{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169179,"rows_kept":169179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735603200551,0.06215442,3366.7,3366.0,0.8313]
["bitfinex","ETHUSD",1735603203099,0.06215442,3366.7,3366.1,1.02751834]
["bitfinex","ETHUSD",1735603204150,0.06215442,3366.7,3366.2,2.56879585]
["bitfinex","ETHUSD",1735603205063,0.06215442,3366.7,3366.1,1.54127751]
["bitfinex","ETHUSD",1735603207537,0.06215442,3366.7,3366.2,1.02722616]
["bitfinex","ETHUSD",1735603209409,1.27482216,3366.5,3366.2,1.02722616]
["bitfinex","ETHUSD",1735603209913,2.05482216,3366.6,3366.2,1.02722616]
["bitfinex","ETHUSD",1735603210141,1.27482216,3366.4,3366.2,1.02722616]
["bitfinex","ETHUSD",1735603210343,0.78,3366.3,3366.2,1.02722616]
["bitfinex","ETHUSD",1735603210545,0.98548222,3366.3,3365.7,2.56850367]
["bitfinex","ETHUSD",1735603210709,1.27482216,3366.1,3365.7,2.56850367]
["bitfinex","ETHUSD",1735603210916,2.26030438,3366.3,3365.7,2.56850367]
["bitfinex","ETHUSD",1735603211769,1.24913471,3366.2,3365.6,0.7743]
["bitfinex","ETHUSD",1735603211969,1.60007862,3366.2,3365.6,0.7743]
["bitfinex","ETHUSD",1735603215761,1.24913471,3366.2,3365.9,0.7743]
["bitfinex","ETHUSD",1735603216083,1.24913471,3366.2,3366.0,1.27482216]
["bitfinex","ETHUSD",1735603216288,1.87370206,3366.3,3366.1,0.7743]
["bitfinex","ETHUSD",1735603216289,1.24913471,3366.3,3366.1,0.7743]
["bitfinex","ETHUSD",1735603217277,0.06223186,3366.2,3366.1,2.31557751]
["bitfinex","ETHUSD",1735603217791,1.24913471,3367.1,3366.2,0.7743]
["bitfinex","ETHUSD",1735603217970,0.06223831,3367.0,3366.3,0.7707]
["bitfinex","ETHUSD",1735603218171,0.06223831,3367.0,3366.5,0.7707]
["bitfinex","ETHUSD",1735603218749,1.24913471,3367.2,3366.5,0.7707]
["bitfinex","ETHUSD",1735603219084,0.06256087,3367.1,3366.5,0.7707]
["bitfinex","ETHUSD",1735603219878,2.02913471,3367.5,3366.5,0.7707]
["bitfinex","ETHUSD",1735603220076,0.06269635,3367.0,3366.5,0.7707]
["bitfinex","ETHUSD",1735603220272,2.02913471,3367.5,3366.6,0.23720325]
["bitfinex","ETHUSD",1735603220475,0.06272215,3366.9,3366.6,0.23720325]
["bitfinex","ETHUSD",1735603220654,2.02913471,3367.5,3366.6,0.23720325]
["bitfinex","ETHUSD",1735603220855,0.06272215,3366.8,3366.6,1.26356628]
["bitfinex","ETHUSD",1735603221058,0.78,3367.5,3366.6,1.26356628]
["bitfinex","ETHUSD",1735603221380,0.06272215,3367.4,3366.6,1.26356628]
["bitfinex","ETHUSD",1735603221562,0.06272215,3367.4,3366.7,0.50617833]
["bitfinex","ETHUSD",1735603222065,3.12165595,3367.4,3366.5,0.7707]
["bitfinex","ETHUSD",1735603222276,0.36668586,3367.3,3366.5,0.7707]
["bitfinex","ETHUSD",1735603222576,0.06278665,3367.2,3366.5,0.7707]
["bitfinex","ETHUSD",1735603222959,0.78,3367.5,3366.5,0.7707]
["bitfinex","ETHUSD",1735603223267,0.06278665,3367.4,3366.5,0.7707]
["bitfinex","ETHUSD",1735603223594,0.20919214,3367.3,3366.5,0.7707]
["bitfinex","ETHUSD",1735603223768,2.02913471,3367.5,3366.5,0.7707]
["bitfinex","ETHUSD",1735603223966,3.8767338,3367.4,3366.3,0.8224]
["bitfinex","ETHUSD",1735603224163,2.69224794,3367.1,3366.3,0.8224]
["bitfinex","ETHUSD",1735603224795,0.06278665,3367.0,3366.3,0.8224]
["bitfinex","ETHUSD",1735603225168,0.8178,3367.3,3366.3,0.8224]
["bitfinex","ETHUSD",1735603225391,3.0589338,3367.4,3366.3,0.8224]
["bitfinex","ETHUSD",1735603225392,0.8178,3367.0,3366.3,0.8224]
["bitfinex","ETHUSD",1735603225595,0.8178,3367.0,3366.0,2.06505257]
["bitfinex","ETHUSD",1735603225758,0.06278665,3366.9,3366.0,2.06505257]
["bitfinex","ETHUSD",1735603226760,0.06278665,3366.9,3366.0,0.8224]
["bitfinex","ETHUSD",1735603227701,0.8178,3366.8,3366.0,0.8224]
["bitfinex","ETHUSD",1735603227921,1.29999693,3366.8,3366.0,0.8224]
["bitfinex","ETHUSD",1735603228198,0.06256087,3366.7,3366.0,0.8224]
["bitfinex","ETHUSD",1735603230475,0.06256087,3366.7,3366.3,2.97054]
["bitfinex","ETHUSD",1735603230833,1.29999693,3366.8,3366.3,2.97054]
["bitfinex","ETHUSD",1735603231194,0.06249636,3366.7,3366.0,3.79321]
["bitfinex","ETHUSD",1735603231422,0.06249636,3366.7,3366.4,2.97053]
["bitfinex","ETHUSD",1735603231780,1.29999693,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1735603231976,0.06249636,3366.7,3366.4,2.97053]
["bitfinex","ETHUSD",1735603232175,1.29999693,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1735603232737,0.06249636,3366.7,3366.4,2.97053]
["bitfinex","ETHUSD",1735603233240,0.06229636,3366.6,3366.4,2.97053]
["bitfinex","ETHUSD",1735603233377,0.06229636,3366.6,3366.0,0.8224]
["bitfinex","ETHUSD",1735603233572,0.8178,3366.8,3366.5,2.97044]
["bitfinex","ETHUSD",1735603234099,0.06229636,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735603234712,1.24913471,3367.0,3366.6,2.97035]
["bitfinex","ETHUSD",1735603234909,0.06230281,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735603235088,1.24913471,3367.0,3366.6,2.97035]
["bitfinex","ETHUSD",1735603235290,1.69102707,3367.0,3366.6,2.97035]
["bitfinex","ETHUSD",1735603235615,0.06230281,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1735603236370,0.06230281,3366.9,3366.3,3.77743]
["bitfinex","ETHUSD",1735603236371,0.7835,3366.8,3366.3,3.77743]
["bitfinex","ETHUSD",1735603236574,0.7835,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1735603236812,0.06230281,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1735603237021,0.7835,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1735603237176,0.06232216,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1735603237375,0.7835,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735603237590,0.06232216,3366.7,3366.5,2.97043]
["bitfinex","ETHUSD",1735603237800,0.7835,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735603238002,0.06232216,3366.6,3366.5,2.97043]
["bitfinex","ETHUSD",1735603238220,0.7835,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735603238420,0.06232216,3366.6,3366.5,2.97043]
["bitfinex","ETHUSD",1735603238628,0.7835,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735603238829,0.06232216,3366.6,3366.5,2.97043]
["bitfinex","ETHUSD",1735603239036,0.7835,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735603239191,0.06232216,3366.6,3366.5,2.97043]
["bitfinex","ETHUSD",1735603239388,0.7835,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735603239602,0.06232216,3366.7,3366.5,2.97043]
["bitfinex","ETHUSD",1735603239803,0.7835,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735603240002,0.06232216,3366.7,3366.5,2.97043]
["bitfinex","ETHUSD",1735603240204,0.7835,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735603240386,0.06232216,3366.7,3366.5,2.97043]
["bitfinex","ETHUSD",1735603240591,1.24913471,3367.1,3366.8,2.97016]
["bitfinex","ETHUSD",1735603240885,0.50419452,3367.0,3366.8,2.9701]
["bitfinex","ETHUSD",1735603241091,0.50419452,3367.0,3366.6,2.97031]
["bitfinex","ETHUSD",1735603243038,0.50419452,3367.0,3366.7,2.97025]
["bitfinex","ETHUSD",1735603243245,0.06232216,3367.0,3366.7,2.97025]
["bitfinex","ETHUSD",1735603243542,0.06232216,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735603243927,1.24913471,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735603244130,1.24913471,3367.3,3367.1,2.96991]
["bitfinex","ETHUSD",1735603245144,1.24913471,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1735603245547,1.24913471,3367.3,3366.2,2.97069]
["bitfinex","ETHUSD",1735603245548,1.27472419,3367.1,3366.5,0.7687]
["bitfinex","ETHUSD",1735603245842,1.27472419,3366.9,3366.6,2.97027]
["bitfinex","ETHUSD",1735603246248,0.06234152,3366.8,3366.6,2.97027]
["bitfinex","ETHUSD",1735603246652,0.7833,3367.0,3366.6,2.97027]
["bitfinex","ETHUSD",1735603246976,1.4432149,3367.0,3366.6,2.97027]
["bitfinex","ETHUSD",1735603247307,0.06246412,3366.9,3366.6,2.97027]
["bitfinex","ETHUSD",1735603247854,0.06246412,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1735603248174,0.55,3366.8,3366.1,0.8262]
["bitfinex","ETHUSD",1735603248490,1.14978259,3366.8,3366.2,2.97067]
["bitfinex","ETHUSD",1735603248627,0.06246412,3366.7,3366.2,2.97067]
["bitfinex","ETHUSD",1735603249395,0.787,3366.6,3366.2,2.97067]
["bitfinex","ETHUSD",1735603249691,0.55,3366.5,3366.2,2.97067]
["bitfinex","ETHUSD",1735603249847,0.61246412,3366.5,3365.6,2.06885257]
["bitfinex","ETHUSD",1735603250047,0.55,3366.3,3365.6,2.06885257]
["bitfinex","ETHUSD",1735603250247,0.55,3366.1,3365.6,4.21385257]
["bitfinex","ETHUSD",1735603250678,0.06246412,3366.0,3365.6,4.21385257]
["bitfinex","ETHUSD",1735603251291,0.06246412,3366.0,3365.6,2.9712]
["bitfinex","ETHUSD",1735603254681,0.06246412,3366.0,3365.4,3.7976]
["bitfinex","ETHUSD",1735603254887,0.59662522,3366.0,3365.2,0.8262]
["bitfinex","ETHUSD",1735603255048,0.06246412,3366.0,3365.2,0.8262]
["bitfinex","ETHUSD",1735603255695,0.06246412,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1735603259537,2.03613471,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1735603259733,3.3054763,3366.1,3365.2,0.8262]
["bitfinex","ETHUSD",1735603259982,2.69301218,3365.8,3365.1,2.97164]
["bitfinex","ETHUSD",1735603260330,0.61246412,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1735603260533,0.61246412,3365.7,3364.9,3.79798]
["bitfinex","ETHUSD",1735603260747,0.61246412,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1735603261026,0.06246412,3365.7,3364.9,0.85591614]
["bitfinex","ETHUSD",1735603261271,0.787,3365.9,3365.2,2.9715]
["bitfinex","ETHUSD",1735603261570,0.55,3365.8,3365.2,2.9715]
["bitfinex","ETHUSD",1735603261775,0.55,3365.8,3365.0,0.38278161]
["bitfinex","ETHUSD",1735603261776,0.61163159,3365.8,3365.0,0.38278161]
["bitfinex","ETHUSD",1735603262157,3.30464377,3365.8,3364.9,0.8262]
["bitfinex","ETHUSD",1735603263209,0.7928,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735603263494,0.85374104,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1735603265416,2.69301218,3365.3,3364.4,0.7988]
["bitfinex","ETHUSD",1735603265616,2.69301218,3365.0,3364.2,0.7988]
["bitfinex","ETHUSD",1735603265818,2.69301218,3364.7,3364.0,0.7988]
["bitfinex","ETHUSD",1735603265954,0.7928,3364.6,3363.8,0.7988]
["bitfinex","ETHUSD",1735603266157,3.85371522,3364.6,3363.8,0.7988]
["bitfinex","ETHUSD",1735603266410,3.85371522,3364.6,3363.5,0.7988]
["bitfinex","ETHUSD",1735603267618,0.85371522,3364.6,3363.5,0.7988]
["bitfinex","ETHUSD",1735603267795,0.06091522,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1735603268042,0.7928,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1735603268404,0.05991409,3365.1,3364.4,0.7988]
["bitfinex","ETHUSD",1735603268605,0.05991409,3365.1,3364.4,3.77109]
["bitfinex","ETHUSD",1735603268804,0.7928,3365.2,3364.4,3.77109]
["bitfinex","ETHUSD",1735603269064,0.05991409,3365.0,3364.4,4.1779234]
["bitfinex","ETHUSD",1735603269217,0.7928,3365.2,3364.4,4.1779234]
["bitfinex","ETHUSD",1735603269405,0.05991409,3364.9,3364.4,4.1779234]
["bitfinex","ETHUSD",1735603269716,0.7928,3365.5,3364.4,1.23535144]
["bitfinex","ETHUSD",1735603269917,0.7928,3365.5,3364.7,3.77079]
["bitfinex","ETHUSD",1735603269918,0.05991409,3364.8,3364.7,3.77079]
["bitfinex","ETHUSD",1735603270173,0.7928,3365.5,3364.7,0.7988]
["bitfinex","ETHUSD",1735603270512,0.05991409,3364.8,3364.7,3.77083]
["bitfinex","ETHUSD",1735603270822,0.7928,3365.5,3364.7,3.77083]
["bitfinex","ETHUSD",1735603271123,0.05991409,3364.8,3364.7,3.77083]
["bitfinex","ETHUSD",1735603271309,0.7928,3365.5,3364.7,4.23364569]
["bitfinex","ETHUSD",1735603271512,0.55,3365.4,3364.5,3.42267354]
["bitfinex","ETHUSD",1735603271740,3.58135409,3365.4,3364.5,0.45049354]
["bitfinex","ETHUSD",1735603272867,3.52177,3365.0,3364.1,0.7988]
["bitfinex","ETHUSD",1735603273158,2.97186,3364.9,3364.1,0.7988]
["bitfinex","ETHUSD",1735603273304,3.03132205,3364.9,3364.1,0.7988]
["bitfinex","ETHUSD",1735603274462,0.7928,3364.8,3364.1,0.7988]
["bitfinex","ETHUSD",1735603274804,0.7928,3364.8,3363.9,3.77153]
["bitfinex","ETHUSD",1735603274999,0.05946205,3364.7,3364.0,0.377153]
["bitfinex","ETHUSD",1735603275304,0.7928,3364.8,3364.0,0.377153]
["bitfinex","ETHUSD",1735603275712,0.05982386,3364.7,3363.9,3.77153]
["bitfinex","ETHUSD",1735603277563,0.55,3364.6,3363.6,0.7988]
["bitfinex","ETHUSD",1735603277771,0.05982386,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1735603278064,0.05982386,3364.5,3363.5,2.97303]
["bitfinex","ETHUSD",1735603278269,0.7928,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1735603278561,0.05982386,3364.4,3363.6,2.97296]
["bitfinex","ETHUSD",1735603278760,0.8297,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1735603279122,0.8297,3364.3,3363.5,0.7721]
["bitfinex","ETHUSD",1735603279393,0.05973988,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735603279678,0.8297,3364.9,3364.1,3.74466]
["bitfinex","ETHUSD",1735603279969,0.05751967,3364.2,3364.1,4.416403]
["bitfinex","ETHUSD",1735603280169,0.8297,3364.9,3364.1,3.644303]
["bitfinex","ETHUSD",1735603280468,0.05751967,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735603280768,0.8297,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1735603280967,0.8297,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1735603281107,0.05751967,3364.2,3364.1,2.97253]
["bitfinex","ETHUSD",1735603281307,0.8297,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1735603281726,0.05751967,3364.6,3364.1,2.97253]
["bitfinex","ETHUSD",1735603284209,0.05751967,3364.6,3363.9,0.7721]
["bitfinex","ETHUSD",1735603284550,0.05751967,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735603284751,0.05751967,3364.6,3364.0,3.347114]
["bitfinex","ETHUSD",1735603285725,0.05751967,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735603286948,0.05751967,3364.6,3363.8,2.9728]
["bitfinex","ETHUSD",1735603287157,0.8297,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1735603287517,0.8297,3364.5,3363.6,0.7721]
["bitfinex","ETHUSD",1735603287781,0.8297,3364.5,3363.8,2.97279]
["bitfinex","ETHUSD",1735603288369,0.8297,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1735603289057,0.8297,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1735603289219,1.209866,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1735603290146,0.05751967,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1735603290519,0.05751967,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1735603291420,0.8297,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735603291851,0.05751967,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735603292153,0.8297,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735603292360,0.05751967,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735603292564,0.8297,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735603292856,0.05751967,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735603293017,0.8297,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735603293218,0.05751967,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1735603293432,0.8297,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735603293658,0.05751967,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735603293855,0.8297,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735603294039,0.05751967,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735603294241,0.8297,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735603294485,0.8265,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1735603294857,0.0572739,3363.8,3363.5,2.97302]
["bitfinex","ETHUSD",1735603296382,0.0572739,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1735603296551,0.0572739,3363.8,3362.5,1.8439366]
["bitfinex","ETHUSD",1735603296552,0.55,3363.5,3362.5,1.8439366]
["bitfinex","ETHUSD",1735603296894,0.8265,3363.4,3362.5,1.8439366]
["bitfinex","ETHUSD",1735603297053,0.8265,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1735603297493,0.0572739,3363.3,3363.0,2.9735]
["bitfinex","ETHUSD",1735603297998,0.0572739,3363.3,3362.8,0.7823]
["bitfinex","ETHUSD",1735603298154,0.0572739,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735603298354,0.8265,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735603298594,0.05654945,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1735603299159,0.05654945,3363.6,3362.8,3.75596]
["bitfinex","ETHUSD",1735603299606,0.05654945,3363.6,3363.2,2.97332]
["bitfinex","ETHUSD",1735603300719,0.8265,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1735603301220,0.60654945,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1735603301387,0.8265,3363.3,3362.5,1.8439366]
["bitfinex","ETHUSD",1735603301593,0.88315297,3363.3,3362.5,2.70395126]
["bitfinex","ETHUSD",1735603301792,0.88315297,3363.3,3363.0,2.97345]
["bitfinex","ETHUSD",1735603302207,0.88315297,3363.3,3362.5,2.70395126]
["bitfinex","ETHUSD",1735603302409,0.88315297,3363.3,3363.0,2.97345]
["bitfinex","ETHUSD",1735603305247,0.88315297,3363.3,3362.8,2.97368]
["bitfinex","ETHUSD",1735603306026,0.88315297,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1735603307549,0.88315297,3363.3,3363.0,2.9735]
["bitfinex","ETHUSD",1735603310839,0.88315297,3363.3,3362.5,1.8439366]
["bitfinex","ETHUSD",1735603310840,0.88315297,3363.3,3362.8,2.97367]
["bitfinex","ETHUSD",1735603311238,1.24076949,3363.3,3362.9,2.97358]
["bitfinex","ETHUSD",1735603311866,1.24076949,3363.3,3363.0,2.97352]
["bitfinex","ETHUSD",1735603312063,0.88315297,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735603312366,0.05665297,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735603312570,1.24643257,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735603312727,1.24643257,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603312924,1.24643257,3363.8,3363.7,3.270201]
["bitfinex","ETHUSD",1735603313366,1.86964885,3364.0,3363.7,3.270201]
["bitfinex","ETHUSD",1735603313564,0.769,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1735603314271,0.55,3364.3,3363.8,2.97275]
["bitfinex","ETHUSD",1735603316130,0.05132333,3364.2,3363.8,2.97275]
["bitfinex","ETHUSD",1735603316470,0.769,3364.1,3363.6,2.97297]
["bitfinex","ETHUSD",1735603316829,0.05140763,3364.0,3363.6,2.97297]
["bitfinex","ETHUSD",1735603317401,0.55,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1735603317699,0.55,3363.7,3363.2,2.97328]
["bitfinex","ETHUSD",1735603318052,0.05140763,3363.6,3363.2,2.97328]
["bitfinex","ETHUSD",1735603319365,0.55,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1735603319579,0.55,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1735603319777,0.05105743,3363.2,3363.0,2.97351]
["bitfinex","ETHUSD",1735603319980,0.55,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1735603320172,0.05105743,3363.2,3363.0,2.97351]
["bitfinex","ETHUSD",1735603320498,0.83,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1735603320813,0.55,3363.7,3363.3,2.97323]
["bitfinex","ETHUSD",1735603322666,0.55,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1735603322869,1.24643257,3364.0,3363.1,0.78843273]
["bitfinex","ETHUSD",1735603323071,1.24643257,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735603323387,1.2957318,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735603324411,0.04929923,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735603324819,0.55,3364.7,3364.4,2.97226]
["bitfinex","ETHUSD",1735603325315,0.55,3364.8,3364.4,2.97226]
["bitfinex","ETHUSD",1735603325511,0.55709326,3364.7,3364.4,2.97226]
["bitfinex","ETHUSD",1735603327032,0.04942903,3364.6,3364.4,2.97226]
["bitfinex","ETHUSD",1735603328190,0.55,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735603328334,1.24643257,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1735603328540,1.24643257,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1735603329004,1.24643257,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735603329290,2.57e-06,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735603329579,0.46350176,3365.2,3363.8,0.7742]
["bitfinex","ETHUSD",1735603329741,2.69301218,3364.8,3363.7,2.97289]
["bitfinex","ETHUSD",1735603329948,0.55,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1735603330266,3.70651137,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1735603330432,3.70651137,3364.5,3364.3,1.24099103]
["bitfinex","ETHUSD",1735603330781,0.55,3364.5,3364.3,1.24099103]
["bitfinex","ETHUSD",1735603331408,0.55,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1735603333307,1.25175122,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1735603333522,1.25175122,3364.5,3363.2,3.64949527]
["bitfinex","ETHUSD",1735603333523,1.25175122,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1735603337164,0.55,3364.3,3363.4,0.7742]
["bitfinex","ETHUSD",1735603337407,2.69301218,3363.9,3362.9,0.7742]
["bitfinex","ETHUSD",1735603337615,1.3245,3363.8,3362.9,0.7742]
["bitfinex","ETHUSD",1735603338271,1.3245,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1735603338631,0.55,3363.5,3362.9,2.9736]
["bitfinex","ETHUSD",1735603339380,0.55,3363.3,3362.9,2.9736]
["bitfinex","ETHUSD",1735603339560,0.55,3363.3,3362.4,3.79976]
["bitfinex","ETHUSD",1735603339787,2.69301218,3363.9,3362.4,0.8257]
["bitfinex","ETHUSD",1735603339991,0.7739,3363.7,3362.4,3.51871218]
["bitfinex","ETHUSD",1735603340240,0.55,3363.6,3362.5,3.35187122]
["bitfinex","ETHUSD",1735603340390,0.55,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1735603340715,0.55,3363.6,3362.6,0.8257]
["bitfinex","ETHUSD",1735603341014,1.79684182,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735603341214,1.24684182,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735603341714,1.24684182,3363.6,3363.5,3.650299]
["bitfinex","ETHUSD",1735603342316,0.55,3364.0,3363.7,2.97287]
["bitfinex","ETHUSD",1735603342533,0.55,3364.0,3363.8,2.97277]
["bitfinex","ETHUSD",1735603343670,0.55,3364.2,3363.8,2.97277]
["bitfinex","ETHUSD",1735603345076,3.24301218,3364.2,3363.3,0.8257]
["bitfinex","ETHUSD",1735603345249,3.24301218,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1735603345444,4.32652759,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1735603345965,4.32652759,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1735603345966,0.55,3364.0,3363.5,2.97306]
["bitfinex","ETHUSD",1735603346145,0.55,3363.8,3363.5,2.97306]
["bitfinex","ETHUSD",1735603346467,0.55,3363.8,3363.0,0.8257]
["bitfinex","ETHUSD",1735603346629,0.55,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1735603346832,0.95169122,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1735603348430,0.55,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1735603349870,0.55,3363.6,3362.7,0.8257]
["bitfinex","ETHUSD",1735603350069,0.55,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1735603352781,0.55,3363.6,3363.2,2.97331]
["bitfinex","ETHUSD",1735603356608,1.24684182,3363.8,3363.6,2.97298]
["bitfinex","ETHUSD",1735603356810,1.24684182,3363.8,3363.0,3.74314]
["bitfinex","ETHUSD",1735603356811,1.24684182,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603357166,1.79684182,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603357908,0.55,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603361720,0.49053548,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603362222,2.07404182,3364.3,3363.6,0.7697]
["bitfinex","ETHUSD",1735603362494,2.07404182,3364.3,3363.4,2.97312]
["bitfinex","ETHUSD",1735603362495,1.24684182,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735603362603,1.24684182,3364.3,3364.2,3.74217]
["bitfinex","ETHUSD",1735603362975,1.82e-06,3364.3,3364.2,3.74217]
["bitfinex","ETHUSD",1735603363264,6.7e-07,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735603363427,6.7e-07,3364.5,3364.4,4.60576722]
["bitfinex","ETHUSD",1735603364402,3.32006514,3365.7,3364.4,1.63347722]
["bitfinex","ETHUSD",1735603364631,3.0,3365.6,3365.1,2.97163]
["bitfinex","ETHUSD",1735603364871,4.21291587,3365.6,3365.1,2.97163]
["bitfinex","ETHUSD",1735603365074,0.55,3365.5,3365.1,2.97163]
["bitfinex","ETHUSD",1735603365625,0.55,3365.5,3365.2,2.97154]
["bitfinex","ETHUSD",1735603367042,0.55,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1735603367836,0.55,3365.2,3364.8,2.97191]
["bitfinex","ETHUSD",1735603368038,0.55,3365.2,3365.0,2.97171]
["bitfinex","ETHUSD",1735603368554,1.01349919,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1735603368760,0.55,3365.4,3365.0,2.97171]
["bitfinex","ETHUSD",1735603369293,0.55,3365.4,3364.4,0.7697]
["bitfinex","ETHUSD",1735603369494,0.55,3365.5,3365.1,2.9716]
["bitfinex","ETHUSD",1735603369795,0.8272,3365.7,3363.8,5.69301218]
["bitfinex","ETHUSD",1735603369796,0.8272,3365.7,3365.3,2.97147]
["bitfinex","ETHUSD",1735603370000,6.98371137,3366.0,3365.3,2.97147]
["bitfinex","ETHUSD",1735603370201,0.55,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735603371576,0.55,3365.8,3365.2,0.7697]
["bitfinex","ETHUSD",1735603371786,6.98371137,3366.0,3365.2,0.7697]
["bitfinex","ETHUSD",1735603371787,0.8272,3366.0,3365.2,0.7697]
["bitfinex","ETHUSD",1735603372078,0.8272,3366.3,3366.0,2.97088]
["bitfinex","ETHUSD",1735603372441,0.55,3366.4,3366.0,2.97088]
["bitfinex","ETHUSD",1735603372800,1.86568071,3366.7,3366.3,2.97054]
["bitfinex","ETHUSD",1735603373138,1.86568071,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1735603373401,1.86568071,3366.7,3366.3,2.97058]
["bitfinex","ETHUSD",1735603374219,2.96516466,3366.7,3366.3,2.97058]
["bitfinex","ETHUSD",1735603374346,0.55,3366.6,3366.3,2.97058]
["bitfinex","ETHUSD",1735603374802,0.55,3366.8,3366.4,2.9705]
["bitfinex","ETHUSD",1735603375030,0.82682026,3366.5,3366.4,2.9705]
["bitfinex","ETHUSD",1735603375395,0.27682026,3366.5,3366.4,3.7402]
["bitfinex","ETHUSD",1735603375616,6.52021218,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1735603375773,0.74101121,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1735603376231,0.55,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1735603376407,0.55,3367.0,3366.4,0.7697]
["bitfinex","ETHUSD",1735603376408,0.82645842,3367.0,3366.4,0.7697]
["bitfinex","ETHUSD",1735603376728,0.82645842,3367.0,3366.6,2.97035]
["bitfinex","ETHUSD",1735603376933,0.55,3366.8,3366.4,0.7697]
["bitfinex","ETHUSD",1735603377132,0.55,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735603377520,0.55,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1735603378074,0.55,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1735603378273,0.8272,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1735603378547,0.55,3367.1,3366.8,2.97012]
["bitfinex","ETHUSD",1735603378873,0.27619929,3367.0,3366.8,2.97012]
["bitfinex","ETHUSD",1735603379527,0.55,3367.1,3366.8,2.97012]
["bitfinex","ETHUSD",1735603380697,0.27616302,3367.0,3366.8,2.97012]
["bitfinex","ETHUSD",1735603381324,3.0,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1735603381529,3.52021218,3367.5,3366.6,2.97028]
["bitfinex","ETHUSD",1735603381954,0.27618756,3367.3,3366.9,2.97001]
["bitfinex","ETHUSD",1735603382130,0.27618756,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1735603382350,0.27618756,3367.3,3367.0,2.96996]
["bitfinex","ETHUSD",1735603382519,0.27618756,3367.2,3367.0,2.96996]
["bitfinex","ETHUSD",1735603382719,0.55,3367.1,3366.4,3.74023]
["bitfinex","ETHUSD",1735603382963,0.55,3367.1,3366.8,2.97016]
["bitfinex","ETHUSD",1735603383199,3.52021218,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1735603383360,4.51551332,3367.5,3366.4,0.7697]
["bitfinex","ETHUSD",1735603383541,4.51551332,3367.5,3367.0,2.96995]
["bitfinex","ETHUSD",1735603383745,0.71773606,3367.4,3367.0,2.96995]
["bitfinex","ETHUSD",1735603384286,0.27605233,3367.3,3366.6,2.97031]
["bitfinex","ETHUSD",1735603384445,0.27605233,3367.3,3367.0,0.7704]
["bitfinex","ETHUSD",1735603384868,0.27605233,3367.2,3367.0,0.7704]
["bitfinex","ETHUSD",1735603385143,0.27605233,3367.2,3366.9,2.97005]
["bitfinex","ETHUSD",1735603385302,0.71781145,3367.4,3366.9,2.97005]
["bitfinex","ETHUSD",1735603385519,0.71781145,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1735603385835,0.71781145,3367.4,3365.9,1.51639922]
["bitfinex","ETHUSD",1735603385836,2.97072,3366.2,3365.2,2.97155]
["bitfinex","ETHUSD",1735603386114,0.55,3365.6,3364.5,1.24099103]
["bitfinex","ETHUSD",1735603386336,0.55,3364.7,3364.5,1.24099103]
["bitfinex","ETHUSD",1735603386616,2.69301218,3365.2,3364.5,1.24099103]
["bitfinex","ETHUSD",1735603386830,0.7601,3365.5,3364.5,1.24099103]
["bitfinex","ETHUSD",1735603386831,5.97212,3364.6,3364.5,1.24099103]
["bitfinex","ETHUSD",1735603387120,0.7601,3364.4,3363.3,2.97318]
["bitfinex","ETHUSD",1735603387327,0.55,3363.9,3362.8,2.97366]
["bitfinex","ETHUSD",1735603387453,0.55,3363.5,3362.6,0.7704]
["bitfinex","ETHUSD",1735603387654,0.71781145,3363.4,3362.6,0.7704]
["bitfinex","ETHUSD",1735603388094,0.71781145,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1735603388518,0.32467995,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1735603388814,0.27605233,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1735603389017,0.27605233,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735603389314,0.27605233,3363.2,3362.9,2.97362]
["bitfinex","ETHUSD",1735603389655,0.27605233,3363.2,3362.9,3.348022]
["bitfinex","ETHUSD",1735603390280,0.27605233,3363.1,3362.9,3.348022]
["bitfinex","ETHUSD",1735603390475,0.27605233,3363.1,3362.9,2.97362]
["bitfinex","ETHUSD",1735603390676,0.71864793,3363.6,3362.6,0.7704]
["bitfinex","ETHUSD",1735603390957,0.71864793,3363.6,3363.4,2.97315]
["bitfinex","ETHUSD",1735603391195,0.04862762,3363.5,3363.4,2.97315]
["bitfinex","ETHUSD",1735603391354,0.27605233,3363.5,3363.4,2.97315]
["bitfinex","ETHUSD",1735603392005,0.27605233,3363.5,3363.4,3.270465]
["bitfinex","ETHUSD",1735603392857,0.32241815,3363.5,3363.4,3.270465]
["bitfinex","ETHUSD",1735603393302,0.32241815,3363.5,3363.4,4.040865]
["bitfinex","ETHUSD",1735603393600,0.46104445,3364.6,3364.0,2.97261]
["bitfinex","ETHUSD",1735603393801,0.46104445,3364.6,3363.4,1.067715]
["bitfinex","ETHUSD",1735603394001,0.04482056,3364.5,3363.4,0.7704]
["bitfinex","ETHUSD",1735603394296,0.48682588,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1735603394759,0.44200532,3364.4,3364.1,2.97255]
["bitfinex","ETHUSD",1735603395377,0.04482056,3364.3,3364.1,2.97255]
["bitfinex","ETHUSD",1735603395576,0.48682588,3364.3,3364.1,2.97255]
["bitfinex","ETHUSD",1735603396297,0.04482056,3364.3,3364.1,2.97255]
["bitfinex","ETHUSD",1735603396801,0.99181742,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1735603397171,0.04482056,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1735603397380,0.48663798,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1735603397888,0.44181742,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1735603398258,0.04482056,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1735603398457,0.48663798,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1735603399105,0.04482056,3364.5,3364.2,2.97241]
["bitfinex","ETHUSD",1735603399253,0.55,3364.8,3363.8,2.9728]
["bitfinex","ETHUSD",1735603399459,0.04482056,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1735603399691,0.44164995,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1735603399870,0.04482056,3364.6,3364.4,2.97228]
["bitfinex","ETHUSD",1735603400679,0.7601,3364.9,3364.4,2.97228]
["bitfinex","ETHUSD",1735603400975,0.04315066,3364.5,3364.4,2.97228]
["bitfinex","ETHUSD",1735603401129,0.7601,3364.9,3364.5,2.97218]
["bitfinex","ETHUSD",1735603401715,0.44158134,3364.8,3364.5,2.97218]
["bitfinex","ETHUSD",1735603402322,1.3573,3365.3,3364.5,2.97218]
["bitfinex","ETHUSD",1735603402922,0.55,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1735603403451,0.55,3365.1,3364.6,2.97209]
["bitfinex","ETHUSD",1735603403658,0.55,3364.9,3364.6,2.97209]
["bitfinex","ETHUSD",1735603404360,0.04318967,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735603404561,0.8073,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1735603404770,0.04318967,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735603404987,0.04318967,3364.8,3364.3,3.344854]
["bitfinex","ETHUSD",1735603404988,0.8073,3365.3,3364.3,0.372494]
["bitfinex","ETHUSD",1735603405121,0.8073,3365.3,3364.2,0.7524]
["bitfinex","ETHUSD",1735603405122,0.04318967,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735603405325,0.44170843,3365.2,3365.1,3.72407]
["bitfinex","ETHUSD",1735603405823,3.13402516,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1735603406165,0.04405467,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735603406466,0.76188365,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735603406668,0.55,3365.8,3365.2,2.97155]
["bitfinex","ETHUSD",1735603406971,0.71782898,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1735603407122,0.76188365,3365.7,3365.2,2.97152]
["bitfinex","ETHUSD",1735603407519,0.71782898,3365.7,3365.5,2.9713]
["bitfinex","ETHUSD",1735603407936,0.71782898,3365.6,3365.5,2.9713]
["bitfinex","ETHUSD",1735603408353,0.76188365,3365.6,3365.5,2.9713]
["bitfinex","ETHUSD",1735603408548,0.04405467,3365.6,3365.5,2.9713]
["bitfinex","ETHUSD",1735603408771,0.71782898,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1735603409071,0.04405467,3365.6,3365.5,2.9713]
["bitfinex","ETHUSD",1735603409229,0.04405467,3365.6,3364.8,3.0]
["bitfinex","ETHUSD",1735603409431,0.04405467,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735603409779,0.27608807,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735603410127,0.04405467,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735603410327,0.04405467,3365.5,3365.1,2.97159]
["bitfinex","ETHUSD",1735603410640,0.55,3365.3,3364.5,2.97212]
["bitfinex","ETHUSD",1735603410856,0.55,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1735603411057,0.04405467,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735603411257,0.04405467,3365.2,3364.8,2.97191]
["bitfinex","ETHUSD",1735603411457,0.71851305,3365.1,3364.8,2.97191]
["bitfinex","ETHUSD",1735603411658,0.04405467,3365.0,3364.8,2.97191]
["bitfinex","ETHUSD",1735603412355,0.71851305,3364.9,3364.8,2.97191]
["bitfinex","ETHUSD",1735603412930,0.71851305,3364.9,3364.5,2.97212]
["bitfinex","ETHUSD",1735603412931,0.09,3364.0,3361.8,11.85247758]
["bitfinex","ETHUSD",1735603413126,0.09,3364.0,3221.1,1.53169919]
["bitfinex","ETHUSD",1735603413331,0.25,3359.4,3359.3,1.34383715]
["bitfinex","ETHUSD",1735603413628,0.5,3358.8,3358.7,2.57933729]
["bitfinex","ETHUSD",1735603413889,7.78015673,3358.8,3358.7,1.98858168]
["bitfinex","ETHUSD",1735603414176,7.78015673,3358.8,3358.7,1.43858168]
["bitfinex","ETHUSD",1735603414177,12.77124053,3358.8,3358.7,1.43858168]
["bitfinex","ETHUSD",1735603414330,10.07653712,3358.8,3358.7,1.43858168]
["bitfinex","ETHUSD",1735603414534,7.56780017,3358.8,3358.7,1.43858168]
["bitfinex","ETHUSD",1735603414735,0.5,3358.4,3356.3,0.7866]
["bitfinex","ETHUSD",1735603414933,0.25,3358.4,3356.8,2.97894]
["bitfinex","ETHUSD",1735603415250,0.96851305,3358.4,3356.9,0.02977735]
["bitfinex","ETHUSD",1735603415401,5.59450258,3358.4,3357.6,2.97827]
["bitfinex","ETHUSD",1735603415708,0.61450258,3358.4,3358.0,0.7866]
["bitfinex","ETHUSD",1735603415910,0.46039917,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1735603416074,0.46039917,3359.0,3358.9,0.597721]
["bitfinex","ETHUSD",1735603416260,0.46039917,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1735603416462,1.34313594,3359.0,3358.9,2.32810959]
["bitfinex","ETHUSD",1735603416672,11.5714036,3359.0,3358.9,2.32730959]
["bitfinex","ETHUSD",1735603416970,11.13119286,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1735603417418,1.09474928,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1735603417563,3.69256119,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1735603417755,0.45837231,3359.6,3359.4,2.97672]
["bitfinex","ETHUSD",1735603417954,4.99657307,3360.1,3359.8,0.7866]
["bitfinex","ETHUSD",1735603418160,4.20333021,3359.9,3359.8,3.22389589]
["bitfinex","ETHUSD",1735603418360,0.45835487,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735603418590,0.45835487,3361.7,3361.0,0.595087]
["bitfinex","ETHUSD",1735603418802,0.45835487,3361.7,3361.5,2.97402]
["bitfinex","ETHUSD",1735603419030,2.53935688,3361.6,3361.5,5.97322]
["bitfinex","ETHUSD",1735603419939,4.98,3362.5,3362.1,2.9743]
["bitfinex","ETHUSD",1735603420101,4.98,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1735603420302,4.98,3362.5,3360.6,2.97565]
["bitfinex","ETHUSD",1735603420303,0.25,3362.3,3361.6,2.97468]
["bitfinex","ETHUSD",1735603420506,0.25,3362.3,3361.6,3.272148]
["bitfinex","ETHUSD",1735603420813,0.43904348,3362.2,3361.6,3.272148]
["bitfinex","ETHUSD",1735603421014,0.46556761,3362.2,3361.6,3.272148]
["bitfinex","ETHUSD",1735603421220,0.43904348,3362.1,3361.6,3.272148]
["bitfinex","ETHUSD",1735603421435,0.43904348,3362.1,3361.6,2.97468]
["bitfinex","ETHUSD",1735603421734,4.98,3362.0,3361.8,2.97457]
["bitfinex","ETHUSD",1735603422036,5.41904348,3362.0,3361.8,2.97457]
["bitfinex","ETHUSD",1735603422202,0.02652413,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1735603422411,0.46556761,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1735603423610,5.44556761,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1735603423939,5.44556761,3361.9,3361.7,2.97462]
["bitfinex","ETHUSD",1735603424239,4.98,3361.8,3361.0,3.61]
["bitfinex","ETHUSD",1735603424532,0.43904348,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603424834,4.98,3362.3,3361.4,2.97495]
["bitfinex","ETHUSD",1735603425038,4.98,3362.3,3361.5,0.02973876]
["bitfinex","ETHUSD",1735603425333,5.4453311,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735603425893,5.4453311,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1735603426088,5.4453311,3362.2,3362.0,2.97439]
["bitfinex","ETHUSD",1735603426293,0.43880697,3362.1,3362.0,2.97439]
["bitfinex","ETHUSD",1735603426535,0.46570928,3362.1,3362.0,2.97439]
["bitfinex","ETHUSD",1735603426912,0.02690231,3362.1,3362.0,2.97439]
["bitfinex","ETHUSD",1735603427440,0.02690231,3362.1,3361.7,0.297477]
["bitfinex","ETHUSD",1735603427635,0.02690231,3362.1,3361.8,2.97457]
["bitfinex","ETHUSD",1735603427938,0.7132,3362.0,3361.8,2.97457]
["bitfinex","ETHUSD",1735603428291,0.9632,3362.0,3361.8,2.97457]
["bitfinex","ETHUSD",1735603428529,4.98,3361.9,3361.8,2.97457]
["bitfinex","ETHUSD",1735603428717,4.98,3361.9,3361.8,5.97457]
["bitfinex","ETHUSD",1735603428924,5.69324674,3361.9,3361.8,1.56013342]
["bitfinex","ETHUSD",1735603429135,4.98,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735603429333,4.98,3361.8,3361.7,3.569639]
["bitfinex","ETHUSD",1735603429536,5.25432567,3361.8,3361.7,3.569639]
["bitfinex","ETHUSD",1735603429737,5.28126704,3361.8,3361.7,3.569639]
["bitfinex","ETHUSD",1735603429943,5.25432567,3361.8,3361.7,3.569639]
["bitfinex","ETHUSD",1735603430840,5.25432567,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735603431011,4.98,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1735603431340,4.98,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735603432213,5.69356415,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735603434143,5.94356415,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1735603434442,0.25,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735603435136,5.23,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735603435320,6.13005685,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735603435943,6.13005685,3361.0,3359.9,1.23003459]
["bitfinex","ETHUSD",1735603435944,5.23,3360.7,3359.9,1.23003459]
["bitfinex","ETHUSD",1735603436149,0.25,3360.3,3359.9,0.62003459]
["bitfinex","ETHUSD",1735603436451,0.25,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735603436939,0.90005685,3360.1,3359.5,2.97658]
["bitfinex","ETHUSD",1735603437145,6.85e-06,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735603437343,6.85e-06,3360.1,3360.0,3.571454]
["bitfinex","ETHUSD",1735603437777,4.98,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735603440257,4.98,3360.5,3360.2,2.97601]
["bitfinex","ETHUSD",1735603440445,4.98,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735603441042,0.70720945,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1735603441043,4.98,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1735603441261,0.25,3360.1,3360.0,2.97615]
["bitfinex","ETHUSD",1735603441893,0.47109668,3360.1,3360.0,2.97615]
["bitfinex","ETHUSD",1735603442047,0.92830613,3360.1,3360.0,2.97615]
["bitfinex","ETHUSD",1735603442252,0.67830613,3360.1,3360.0,2.97615]
["bitfinex","ETHUSD",1735603442480,0.67830613,3360.1,3360.0,3.571404]
["bitfinex","ETHUSD",1735603442682,0.67830613,3360.1,3360.0,2.97615]
["bitfinex","ETHUSD",1735603443197,0.22109668,3360.1,3360.0,2.97615]
["bitfinex","ETHUSD",1735603443504,0.45720945,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603443791,0.45720945,3360.4,3360.0,2.97615]
["bitfinex","ETHUSD",1735603443994,0.45720945,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603444156,5.43720945,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603444329,5.68720945,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603444534,5.90897322,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603444772,5.45176377,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603445188,5.63832521,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603445674,0.25,3360.0,3359.9,2.97625]
["bitfinex","ETHUSD",1735603446373,4.98,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735603446930,5.16656144,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735603447129,5.38832521,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735603447544,5.83287423,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735603447774,2.00166344,3359.7,3359.6,3.87187]
["bitfinex","ETHUSD",1735603447975,0.25,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735603448479,0.5,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603448678,0.25,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735603448835,0.5,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735603449546,0.52773617,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735603449746,0.52773617,3360.5,3360.2,2.6345531]
["bitfinex","ETHUSD",1735603449976,0.52773617,3360.5,3360.2,3.19563341]
["bitfinex","ETHUSD",1735603450178,0.27773617,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603451395,0.74067041,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603451795,0.27773617,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603452352,0.25,3359.9,3358.6,2.97739]
["bitfinex","ETHUSD",1735603452554,0.25,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735603452760,0.25,3360.1,3359.8,5.97636]
["bitfinex","ETHUSD",1735603453070,0.5,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735603453589,0.52774549,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735603453752,0.77774549,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735603454147,0.52774549,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735603454354,0.27774549,3360.1,3360.0,3.871448]
["bitfinex","ETHUSD",1735603454677,4.27e-06,3360.1,3360.0,3.845118]
["bitfinex","ETHUSD",1735603455338,0.25,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735603455453,0.5,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603456256,0.25,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735603456455,0.25,3360.4,3360.3,3.6606478]
["bitfinex","ETHUSD",1735603457421,0.25,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735603458378,0.69478569,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735603459363,0.94478569,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735603459671,0.69478569,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735603459877,2.32e-06,3360.6,3360.5,6.570906]
["bitfinex","ETHUSD",1735603460062,3.9e-07,3360.8,3360.7,5.97557]
["bitfinex","ETHUSD",1735603460692,3.9e-07,3360.8,3360.7,3.76407494]
["bitfinex","ETHUSD",1735603461004,3.9e-07,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1735603461702,0.25,3361.2,3360.8,3.0]
["bitfinex","ETHUSD",1735603461875,0.25,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603462206,0.25,3361.2,3360.8,3.63554564]
["bitfinex","ETHUSD",1735603462604,0.25,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603463106,0.5,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603464077,0.25,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603464273,0.25,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735603464493,1.84241711,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735603465874,2.09241711,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735603466206,2.45655615,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735603466514,2.45655615,3362.2,3362.1,5.97433]
["bitfinex","ETHUSD",1735603466706,0.25,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735603467007,0.25,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735603467615,0.5282264,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735603467960,0.2782264,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735603470989,0.2782264,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1735603471395,0.25,3362.2,3362.1,5.97433]
["bitfinex","ETHUSD",1735603471803,0.52768807,3362.2,3362.1,5.97433]
["bitfinex","ETHUSD",1735603472531,0.52768295,3362.2,3362.1,5.97433]
["bitfinex","ETHUSD",1735603473103,0.5,3362.0,3361.9,2.97449]
["bitfinex","ETHUSD",1735603473303,0.25,3361.3,3360.8,0.66006564]
["bitfinex","ETHUSD",1735603473606,0.25,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735603476632,0.25,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1735603476828,0.5,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603477526,0.25,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603477703,0.5,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603478806,0.77782184,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603479490,0.5,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603480235,0.25,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735603480793,0.52796699,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735603482935,0.27796699,3360.9,3360.8,3.870602]
["bitfinex","ETHUSD",1735603484120,0.1865331,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1735603484323,3.1e-06,3361.6,3361.5,3.0]
["bitfinex","ETHUSD",1735603484968,1.24416859,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1735603485131,2.11717204,3362.0,3361.7,5.97468]
["bitfinex","ETHUSD",1735603485132,0.25,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735603486479,0.25,3361.8,3361.3,2.97495]
["bitfinex","ETHUSD",1735603486681,0.46327831,3362.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735603486682,0.25,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603486845,0.25,3361.2,3360.3,7.69693732]
["bitfinex","ETHUSD",1735603486846,0.25,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735603487381,0.25,3360.8,3360.7,5.97557]
["bitfinex","ETHUSD",1735603487887,0.5,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735603488085,0.5,3360.8,3359.9,0.61]
["bitfinex","ETHUSD",1735603488086,0.25,3360.6,3360.5,2.97573]
["bitfinex","ETHUSD",1735603488583,0.6956054,3360.6,3360.5,5.97573]
["bitfinex","ETHUSD",1735603488773,0.91845166,3360.6,3360.5,5.97573]
["bitfinex","ETHUSD",1735603489990,0.55,3360.5,3360.2,2.97599]
["bitfinex","ETHUSD",1735603490158,0.25,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735603490565,0.25,3359.7,3359.6,5.97654]
["bitfinex","ETHUSD",1735603491810,0.25,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735603491811,0.25,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735603491968,0.25,3360.1,3360.0,5.97619]
["bitfinex","ETHUSD",1735603492169,0.25,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603492369,0.5,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603492782,0.25,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603493184,0.5,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603493384,0.25,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603493721,0.5,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603495213,0.25,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603495379,0.5,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603495585,0.25,3360.3,3360.2,6.57123]
["bitfinex","ETHUSD",1735603496785,0.52808949,3360.3,3360.2,6.57123]
["bitfinex","ETHUSD",1735603497729,0.25,3360.3,3360.2,6.57123]
["bitfinex","ETHUSD",1735603497933,0.52810949,3360.3,3360.2,5.97601]
["bitfinex","ETHUSD",1735603498150,1.07810949,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603498550,0.52810949,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603498731,0.25,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735603498933,1.24416859,3361.2,3360.4,3.0]
["bitfinex","ETHUSD",1735603499248,1.10555678,3361.5,3361.1,5.97521]
["bitfinex","ETHUSD",1735603499438,6.78e-06,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603499750,6.78e-06,3361.5,3361.4,5.97495]
["bitfinex","ETHUSD",1735603499950,0.25,3361.8,3361.5,3.0]
["bitfinex","ETHUSD",1735603500101,0.25,3361.8,3361.4,5.97495]
["bitfinex","ETHUSD",1735603500102,0.25,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735603500454,0.25,3361.8,3361.4,2.97495]
["bitfinex","ETHUSD",1735603500455,0.8,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603500809,1.15956391,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603501246,1.38204817,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603501452,1.93204817,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603502565,2.39549709,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603502954,0.55,3361.8,3361.6,2.97468]
["bitfinex","ETHUSD",1735603503137,0.55,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735603503824,1.45956391,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735603504032,1.45956391,3361.6,3361.5,3.869853]
["bitfinex","ETHUSD",1735603505260,0.8,3361.4,3361.3,2.97501]
["bitfinex","ETHUSD",1735603505555,0.55,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1735603506159,0.55,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735603506356,1.15956391,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1735603506357,0.71344892,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735603506659,0.46344892,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735603507359,0.72349897,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735603507561,0.72349897,3361.4,3361.3,3.572533]
["bitfinex","ETHUSD",1735603508065,1.52349897,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735603508546,1.93266405,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735603508956,0.25,3361.1,3361.0,2.97522]
["bitfinex","ETHUSD",1735603509432,1.70999882,3361.1,3361.0,2.97522]
["bitfinex","ETHUSD",1735603509766,1.02266523,3361.1,3361.0,2.97522]
["bitfinex","ETHUSD",1735603509926,0.25,3360.7,3360.5,2.97574]
["bitfinex","ETHUSD",1735603510132,0.8,3360.7,3360.6,5.97565]
["bitfinex","ETHUSD",1735603510733,1.52376699,3360.7,3360.6,5.97565]
["bitfinex","ETHUSD",1735603511757,0.97376699,3360.7,3360.6,5.97565]
["bitfinex","ETHUSD",1735603512517,6.99e-06,3360.7,3360.6,5.97565]
["bitfinex","ETHUSD",1735603512863,6.99e-06,3360.7,3360.6,7.03214181]
["bitfinex","ETHUSD",1735603513031,0.18653471,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735603513431,1.2464263,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1735603513622,0.55,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735603514275,0.25,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1735603514461,1.2464263,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735603514630,0.7139532,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735603515144,0.25,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1735603515587,0.8,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1735603516149,1.02272689,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1735603517559,1.67319921,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1735603518467,0.25,3361.2,3360.5,1.0159271]
["bitfinex","ETHUSD",1735603518633,0.8,3360.9,3360.8,2.9754]
["bitfinex","ETHUSD",1735603518930,1.2639532,3360.9,3360.8,2.9754]
["bitfinex","ETHUSD",1735603519659,1.48668009,3360.9,3360.8,2.9754]
["bitfinex","ETHUSD",1735603519966,1.20924601,3360.9,3360.8,2.9754]
["bitfinex","ETHUSD",1735603520131,0.55,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735603520989,0.95924601,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735603523176,1.40524858,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735603524758,1.68406273,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735603524959,1.13406273,3360.8,3360.7,3.570702]
["bitfinex","ETHUSD",1735603525291,2.23e-06,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1735603525594,2.23e-06,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1735603526374,0.8,3361.4,3361.3,5.97503]
["bitfinex","ETHUSD",1735603527872,0.25,3361.4,3361.3,6.870045]
["bitfinex","ETHUSD",1735603528084,0.8,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735603530733,0.55,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603531439,0.25,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1735603531738,0.25,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1735603532040,0.25,3361.6,3361.4,2.97487]
["bitfinex","ETHUSD",1735603532537,0.0990181,3361.5,3361.4,2.97487]
["bitfinex","ETHUSD",1735603534444,0.8,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735603535441,0.8,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603535794,1.24592174,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603536329,0.99592174,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603536537,1.24592174,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603537550,0.99592174,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603537751,1.24592174,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603537919,1.52451208,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603538121,1.62058955,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603538808,1.07058955,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603539348,1.62058955,3360.8,3360.7,3.929283]
["bitfinex","ETHUSD",1735603539562,1.62058955,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735603540411,9.55e-06,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735603540609,0.46450181,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603540835,1.10737701,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603541317,0.6428752,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603541726,0.86578754,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603546052,1.89813812,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603547055,2.08466062,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735603547357,2.08466062,3361.2,3360.9,2.97535]
["bitfinex","ETHUSD",1735603547358,1.3435,3361.1,3360.9,2.97535]
["bitfinex","ETHUSD",1735603547832,0.64278387,3361.0,3360.9,2.97535]
["bitfinex","ETHUSD",1735603548355,4.09792978,3361.0,3360.9,2.97535]
["bitfinex","ETHUSD",1735603550756,5.34462542,3361.0,3360.9,2.97535]
["bitfinex","ETHUSD",1735603550953,5.79063395,3361.0,3360.9,2.97535]
["bitfinex","ETHUSD",1735603552920,5.41821638,3361.0,3360.9,2.97535]
["bitfinex","ETHUSD",1735603555912,4.17152074,3361.0,3360.9,2.97535]
["bitfinex","ETHUSD",1735603556234,4.35805078,3361.0,3360.9,2.97535]
["bitfinex","ETHUSD",1735603559249,2.40987651,3361.0,3360.9,3.570445]
["bitfinex","ETHUSD",1735603559583,1.22367463,3361.0,3360.9,3.570445]
["bitfinex","ETHUSD",1735603559925,0.91128656,3361.0,3360.9,3.570445]
["bitfinex","ETHUSD",1735603560607,0.72475652,3361.0,3360.9,3.570445]
["bitfinex","ETHUSD",1735603561027,6.52e-06,3361.0,3360.9,3.570445]
["bitfinex","ETHUSD",1735603561249,1.9e-07,3361.0,3360.9,3.570445]
["bitfinex","ETHUSD",1735603561449,2.89e-06,3361.0,3360.9,3.570445]
["bitfinex","ETHUSD",1735603561748,0.46469066,3361.4,3360.9,6.570445]
["bitfinex","ETHUSD",1735603561955,0.46469066,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735603562083,1.87304984,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735603562084,1.24869989,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735603562686,1.32960656,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735603562891,1.55269157,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735603563433,0.30399168,3361.6,3361.5,3.46488702]
["bitfinex","ETHUSD",1735603565056,0.55,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735603565490,0.63118066,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735603566257,0.85426567,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735603566847,3.13539574,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735603567044,3.32191734,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735603567888,2.77191734,3361.3,3361.2,3.570165]
["bitfinex","ETHUSD",1735603568089,1.28439734,3361.3,3361.2,4.180165]
["bitfinex","ETHUSD",1735603568414,1.36015048,3361.3,3361.2,4.180165]
["bitfinex","ETHUSD",1735603568591,8.72e-06,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603568788,8.51e-06,3361.6,3361.5,5.97486]
["bitfinex","ETHUSD",1735603569032,8.51e-06,3361.6,3361.5,7.56052664]
["bitfinex","ETHUSD",1735603569237,0.8267,3362.8,3361.5,7.56052664]
["bitfinex","ETHUSD",1735603569238,8.51e-06,3362.1,3361.5,7.56052664]
["bitfinex","ETHUSD",1735603569556,8.51e-06,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735603570166,0.04729658,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735603570486,0.23375223,3362.1,3362.0,3.83947514]
["bitfinex","ETHUSD",1735603570851,0.04728807,3362.1,3362.0,3.83947514]
["bitfinex","ETHUSD",1735603571153,0.55,3362.5,3362.0,0.86506514]
["bitfinex","ETHUSD",1735603571491,0.55,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603571827,0.57020848,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603572188,1.01575536,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603573529,1.2942045,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603573731,1.34276757,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603574647,0.79276757,3362.5,3362.4,3.568899]
["bitfinex","ETHUSD",1735603575047,0.46474307,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1735603575252,0.46474307,3362.9,3362.7,2.9738]
["bitfinex","ETHUSD",1735603575831,0.8267,3363.2,3362.4,3.568899]
["bitfinex","ETHUSD",1735603575832,0.55,3363.1,3362.4,3.568899]
["bitfinex","ETHUSD",1735603576034,0.55,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735603576304,0.46474307,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735603576634,3.11931792,3363.8,3363.0,0.594724]
["bitfinex","ETHUSD",1735603576833,0.86110468,3363.7,3362.5,3.5839]
["bitfinex","ETHUSD",1735603577084,0.55,3363.6,3362.7,3.0]
["bitfinex","ETHUSD",1735603577422,3.78383676,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1735603577713,1.0821954,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1735603577852,0.55,3363.4,3362.9,3.0]
["bitfinex","ETHUSD",1735603578059,0.04011884,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1735603579157,0.04011884,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1735603579390,0.07452352,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1735603579718,0.04011884,3363.3,3362.1,3.61]
["bitfinex","ETHUSD",1735603579852,0.04011884,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1735603580592,0.04011884,3363.3,3362.5,3.0]
["bitfinex","ETHUSD",1735603580901,0.04011884,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735603581207,1.73750253,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1735603581403,0.61738053,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735603581607,0.55,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735603581770,0.61745233,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735603582351,0.55,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735603583626,0.55,3363.6,3363.3,2.9732]
["bitfinex","ETHUSD",1735603583753,0.55,3363.6,3362.7,3.29547451]
["bitfinex","ETHUSD",1735603583958,0.2221404,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735603584281,0.28964495,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735603584479,0.83964495,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735603584883,0.61750455,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735603585068,0.51176778,3363.5,3363.4,3.567836]
["bitfinex","ETHUSD",1735603585795,0.06750455,3363.5,3363.4,3.567836]
["bitfinex","ETHUSD",1735603586498,0.06750455,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735603586865,0.55,3364.0,3363.4,2.97318]
["bitfinex","ETHUSD",1735603587071,0.55,3364.0,3363.7,2.97287]
["bitfinex","ETHUSD",1735603587260,0.55,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1735603587702,0.82759496,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603588408,1.27174324,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603588744,0.55,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1735603589102,0.55,3363.6,3363.5,2.97308]
["bitfinex","ETHUSD",1735603589464,0.55,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1735603589602,0.55,3363.2,3362.4,2.97401]
["bitfinex","ETHUSD",1735603589802,0.55,3362.9,3361.8,1.2477392]
["bitfinex","ETHUSD",1735603590232,0.55,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1735603590432,0.55,3362.7,3362.5,3.0]
["bitfinex","ETHUSD",1735603590726,0.86710581,3362.6,3362.5,3.0]
["bitfinex","ETHUSD",1735603590911,0.82759496,3362.6,3362.5,3.0]
["bitfinex","ETHUSD",1735603591130,0.55,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603591503,0.58896396,3362.5,3362.4,5.97406]
["bitfinex","ETHUSD",1735603591743,0.27759496,3362.6,3362.5,5.97397]
["bitfinex","ETHUSD",1735603592049,0.55,3362.9,3361.7,0.61]
["bitfinex","ETHUSD",1735603592233,0.7815,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1735603592234,3.48314136,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1735603592446,0.55,3362.7,3362.3,2.97412]
["bitfinex","ETHUSD",1735603592854,0.55,3362.5,3362.3,2.97412]
["bitfinex","ETHUSD",1735603593372,0.58936368,3362.4,3362.3,2.97412]
["bitfinex","ETHUSD",1735603593524,1.311655,3362.4,3362.3,2.97412]
["bitfinex","ETHUSD",1735603594169,0.55,3362.3,3362.1,2.9743]
["bitfinex","ETHUSD",1735603594661,0.82780435,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1735603595865,1.27259997,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1735603596284,0.82780435,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1735603597754,1.27306454,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1735603597957,1.33757667,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1735603598787,1.5603164,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1735603599187,2.3383164,3362.2,3361.8,2.97451]
["bitfinex","ETHUSD",1735603599391,0.58440468,3362.1,3360.5,1.2477392]
["bitfinex","ETHUSD",1735603599685,0.55,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735603599889,0.58440468,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735603600074,0.58440468,3361.7,3360.6,0.61]
["bitfinex","ETHUSD",1735603600075,0.55,3361.5,3360.6,0.61]
["bitfinex","ETHUSD",1735603600276,0.55,3361.5,3360.5,4.2234592]
["bitfinex","ETHUSD",1735603600475,0.55,3361.5,3360.5,2.97572]
["bitfinex","ETHUSD",1735603600687,0.55,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735603601187,0.55,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735603601594,0.58744957,3361.1,3361.0,5.97529]
["bitfinex","ETHUSD",1735603601764,0.86525392,3361.1,3361.0,5.97529]
["bitfinex","ETHUSD",1735603602090,0.89165617,3361.1,3361.0,5.97529]
["bitfinex","ETHUSD",1735603603493,0.34165617,3361.1,3361.0,6.572819]
["bitfinex","ETHUSD",1735603603852,0.27780435,3361.1,3361.0,6.572819]
["bitfinex","ETHUSD",1735603604279,1.27237381,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603605253,0.82780435,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603606483,1.27213108,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603607061,0.82780435,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603607661,0.8653541,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603610776,0.3153541,3361.5,3361.4,6.569961]
["bitfinex","ETHUSD",1735603610977,0.27780435,3361.5,3361.4,6.569961]
["bitfinex","ETHUSD",1735603611356,0.27780435,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603611690,0.33699425,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603612532,0.88699425,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603612731,0.84877148,3361.9,3361.8,3.569526]
["bitfinex","ETHUSD",1735603612930,0.82780435,3361.9,3361.8,3.569526]
["bitfinex","ETHUSD",1735603613252,0.55,3361.9,3361.8,3.569526]
["bitfinex","ETHUSD",1735603614530,0.55,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603615512,0.82764117,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603616336,0.88715205,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603618656,1.33245177,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603621320,1.27294089,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603621524,1.27294089,3361.9,3361.8,3.569526]
["bitfinex","ETHUSD",1735603621769,0.72294089,3361.9,3361.8,6.569526]
["bitfinex","ETHUSD",1735603621973,8.9e-07,3361.9,3361.8,6.569526]
["bitfinex","ETHUSD",1735603622669,0.55,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603622976,2.06571309,3362.9,3362.6,2.97384]
["bitfinex","ETHUSD",1735603623324,2.06571309,3362.9,3361.8,6.569526]
["bitfinex","ETHUSD",1735603623325,0.22291292,3362.8,3362.7,2.97378]
["bitfinex","ETHUSD",1735603624175,0.22291292,3362.8,3362.7,3.56856]
["bitfinex","ETHUSD",1735603624347,2.92e-06,3362.8,3362.7,3.56856]
["bitfinex","ETHUSD",1735603624669,2.92e-06,3362.8,3362.7,6.56856]
["bitfinex","ETHUSD",1735603624894,1.24561309,3363.6,3362.7,3.59478]
["bitfinex","ETHUSD",1735603625067,1.79561309,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735603625875,1.24561309,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735603626230,0.55,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1735603626492,0.55,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603626898,0.55,3363.9,3363.8,2.97274]
["bitfinex","ETHUSD",1735603627104,0.55,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1735603627423,0.55,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1735603627653,0.55,3363.9,3363.5,2.973]
["bitfinex","ETHUSD",1735603629762,0.55,3363.9,3363.6,2.973]
["bitfinex","ETHUSD",1735603630418,0.55,3363.9,3363.2,0.658344]
["bitfinex","ETHUSD",1735603630624,0.55,3363.9,3363.7,2.97288]
["bitfinex","ETHUSD",1735603631762,0.55,3363.9,3363.5,2.97307]
["bitfinex","ETHUSD",1735603631906,0.01552844,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1735603632672,0.04993312,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1735603632879,0.01552844,3363.8,3363.3,2.97318]
["bitfinex","ETHUSD",1735603634398,0.55,3363.6,3363.3,2.97318]
["bitfinex","ETHUSD",1735603634607,0.55,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1735603634898,0.27721046,3363.7,3363.5,2.97309]
["bitfinex","ETHUSD",1735603635024,0.8302,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1735603635222,1.22478401,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1735603635478,0.55,3364.3,3364.1,2.97255]
["bitfinex","ETHUSD",1735603636207,1.24561309,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735603636368,1.24561309,3364.6,3364.5,5.9722]
["bitfinex","ETHUSD",1735603636934,1.79561309,3364.6,3364.5,5.9722]
["bitfinex","ETHUSD",1735603637493,0.55,3364.6,3364.5,5.9722]
["bitfinex","ETHUSD",1735603638034,0.55,3364.6,3364.0,2.97258]
["bitfinex","ETHUSD",1735603638257,0.55,3364.5,3363.5,0.61]
["bitfinex","ETHUSD",1735603638452,0.95028414,3364.5,3363.5,0.61]
["bitfinex","ETHUSD",1735603638751,0.58440468,3364.5,3364.0,2.97256]
["bitfinex","ETHUSD",1735603638941,0.55,3364.3,3364.0,2.97256]
["bitfinex","ETHUSD",1735603639158,0.55,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1735603639356,0.55,3364.3,3363.9,5.97268]
["bitfinex","ETHUSD",1735603639558,0.55,3364.1,3363.9,5.97268]
["bitfinex","ETHUSD",1735603640047,0.55,3364.5,3363.9,5.97268]
["bitfinex","ETHUSD",1735603640367,0.01696495,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1735603640572,0.55,3364.3,3364.0,2.97257]
["bitfinex","ETHUSD",1735603640771,0.56710716,3364.3,3364.0,2.97257]
["bitfinex","ETHUSD",1735603641163,0.55,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1735603641360,0.55,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1735603641675,0.55,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735603641981,0.55,3364.5,3364.1,2.97248]
["bitfinex","ETHUSD",1735603642266,0.55,3364.5,3364.3,2.97236]
["bitfinex","ETHUSD",1735603642474,0.82720423,3364.4,3364.3,2.97236]
["bitfinex","ETHUSD",1735603643537,1.27083962,3364.4,3364.3,2.97236]
["bitfinex","ETHUSD",1735603643863,0.72083962,3364.4,3364.3,2.97236]
["bitfinex","ETHUSD",1735603644048,0.27720423,3364.4,3364.3,2.97236]
["bitfinex","ETHUSD",1735603644231,0.27720423,3364.4,3364.3,3.566855]
["bitfinex","ETHUSD",1735603644438,1.27080764,3364.8,3364.3,3.566855]
["bitfinex","ETHUSD",1735603644777,1.27080764,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735603645300,4.57166835,3365.9,3365.1,2.97166]
["bitfinex","ETHUSD",1735603645588,0.7737,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1735603645745,0.65909814,3365.6,3365.1,2.97166]
["bitfinex","ETHUSD",1735603645948,0.55,3365.5,3365.1,2.97166]
["bitfinex","ETHUSD",1735603646469,0.55,3365.3,3365.1,2.97166]
["bitfinex","ETHUSD",1735603647086,0.55,3365.1,3364.6,2.97203]
["bitfinex","ETHUSD",1735603647245,0.55,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1735603647444,1.28590493,3365.0,3364.9,2.97182]
["bitfinex","ETHUSD",1735603652892,1.28590493,3365.0,3364.2,0.61]
["bitfinex","ETHUSD",1735603653096,2.70164136,3364.6,3363.2,0.61]
["bitfinex","ETHUSD",1735603653248,0.8012,3364.8,3362.3,3.3256784]
["bitfinex","ETHUSD",1735603653249,0.8012,3364.2,3362.7,0.61]
["bitfinex","ETHUSD",1735603653590,0.56653354,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1735603653813,0.55,3363.8,3362.7,1.2477392]
["bitfinex","ETHUSD",1735603653948,0.55,3363.6,3362.7,4.2214992]
["bitfinex","ETHUSD",1735603654475,0.01738678,3363.5,3362.7,4.2214992]
["bitfinex","ETHUSD",1735603654813,0.72088629,3363.4,3362.7,1.2477392]
["bitfinex","ETHUSD",1735603654953,0.72088629,3363.4,3363.3,5.97327]
["bitfinex","ETHUSD",1735603655293,0.55,3363.4,3363.3,6.570597]
["bitfinex","ETHUSD",1735603655791,1.27335957,3363.4,3363.3,6.570597]
["bitfinex","ETHUSD",1735603659068,0.55,3363.3,3362.8,0.61]
["bitfinex","ETHUSD",1735603659295,0.55,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735603659513,1.27335957,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735603660909,1.27335957,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1735603661110,1.27335957,3363.3,3363.0,2.9735]
["bitfinex","ETHUSD",1735603661509,0.55,3363.1,3362.9,3.0]
["bitfinex","ETHUSD",1735603661670,0.55,3363.1,3362.4,0.61]
["bitfinex","ETHUSD",1735603661870,0.55,3363.1,3362.5,0.361]
["bitfinex","ETHUSD",1735603662107,0.72335957,3363.0,3362.9,5.97362]
["bitfinex","ETHUSD",1735603663387,1.27335957,3363.0,3362.9,5.97362]
["bitfinex","ETHUSD",1735603663705,0.82821522,3363.0,3362.9,5.97362]
["bitfinex","ETHUSD",1735603665484,5.22e-06,3363.0,3362.9,5.97362]
["bitfinex","ETHUSD",1735603665685,5.22e-06,3363.0,3362.9,7.74853414]
["bitfinex","ETHUSD",1735603665964,0.55,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1735603666114,0.55,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735603666655,0.99466161,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735603668858,0.55,3364.0,3363.6,2.973]
["bitfinex","ETHUSD",1735603669074,0.55,3364.0,3363.7,2.97287]
["bitfinex","ETHUSD",1735603669471,0.55,3363.8,3363.7,2.97287]
["bitfinex","ETHUSD",1735603670063,0.99470571,3363.8,3363.7,2.97287]
["bitfinex","ETHUSD",1735603671617,0.55,3364.0,3363.7,2.97287]
["bitfinex","ETHUSD",1735603671818,0.44469375,3363.8,3363.7,2.97287]
["bitfinex","ETHUSD",1735603673166,0.55,3364.0,3363.7,2.97287]
["bitfinex","ETHUSD",1735603673762,0.55,3363.8,3363.7,2.97287]
["bitfinex","ETHUSD",1735603674377,0.55,3364.0,3363.7,2.97287]
["bitfinex","ETHUSD",1735603675436,0.55,3363.8,3363.7,2.97287]
["bitfinex","ETHUSD",1735603676045,0.99472775,3363.8,3363.7,2.97287]
["bitfinex","ETHUSD",1735603677075,1.01049504,3363.8,3363.7,2.97287]
["bitfinex","ETHUSD",1735603677651,1.28859143,3363.8,3363.7,2.97287]
["bitfinex","ETHUSD",1735603678972,1.28859143,3363.8,3363.7,3.270157]
["bitfinex","ETHUSD",1735603679479,0.73859143,3363.8,3363.7,3.270157]
["bitfinex","ETHUSD",1735603679778,0.73859143,3363.8,3363.7,6.880157]
["bitfinex","ETHUSD",1735603679779,1.22e-06,3363.8,3363.7,6.880157]
["bitfinex","ETHUSD",1735603679954,1.24561309,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1735603680281,1.24561309,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735603680484,1.24561309,3364.3,3364.2,3.566982]
["bitfinex","ETHUSD",1735603681184,0.55,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1735603681335,0.55,3364.9,3364.2,0.594512]
["bitfinex","ETHUSD",1735603681536,0.55,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735603682386,0.55,3365.0,3364.8,2.97194]
["bitfinex","ETHUSD",1735603682711,0.55,3365.0,3364.6,2.97209]
["bitfinex","ETHUSD",1735603682955,0.8194,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1735603683210,3.25164136,3364.6,3363.7,3.61]
["bitfinex","ETHUSD",1735603683370,0.55,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1735603683571,0.55,3364.6,3363.9,0.955567]
["bitfinex","ETHUSD",1735603683771,0.55,3364.6,3363.7,0.61]
["bitfinex","ETHUSD",1735603683772,0.55,3364.4,3363.7,0.61]
["bitfinex","ETHUSD",1735603683966,0.55,3364.4,3364.1,2.97249]
["bitfinex","ETHUSD",1735603684211,0.55,3364.2,3364.1,2.97249]
["bitfinex","ETHUSD",1735603684667,0.55,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1735603684668,0.59441289,3364.2,3363.9,2.97271]
["bitfinex","ETHUSD",1735603684868,0.8194,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1735603685075,0.04441261,3364.1,3363.9,2.97271]
["bitfinex","ETHUSD",1735603685302,0.55,3364.6,3364.0,2.97259]
["bitfinex","ETHUSD",1735603685692,0.05762236,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1735603687613,0.05762236,3364.5,3363.9,3.0]
["bitfinex","ETHUSD",1735603690072,0.55,3364.3,3363.9,2.97271]
["bitfinex","ETHUSD",1735603690522,0.55,3364.1,3363.9,2.97271]
["bitfinex","ETHUSD",1735603691018,0.59278128,3364.0,3363.9,5.97271]
["bitfinex","ETHUSD",1735603691191,1.03850926,3364.0,3363.9,5.97271]
["bitfinex","ETHUSD",1735603692003,1.33068366,3364.0,3363.9,5.97271]
["bitfinex","ETHUSD",1735603694307,0.88495568,3364.0,3363.9,5.97271]
["bitfinex","ETHUSD",1735603694977,0.33495568,3364.0,3363.9,6.867276]
["bitfinex","ETHUSD",1735603695181,0.27865704,3364.0,3363.9,6.867276]
["bitfinex","ETHUSD",1735603697821,0.27865704,3364.0,3363.9,7.477276]
["bitfinex","ETHUSD",1735603699354,0.27865704,3364.0,3363.9,5.97271]
["bitfinex","ETHUSD",1735603699480,0.27865704,3364.0,3363.3,1.2477392]
["bitfinex","ETHUSD",1735603699815,0.27865704,3364.0,3363.8,2.97274]
["bitfinex","ETHUSD",1735603699816,0.60591406,3363.9,3363.8,2.97274]
["bitfinex","ETHUSD",1735603700119,1.33070092,3363.9,3363.8,2.97274]
["bitfinex","ETHUSD",1735603707336,0.78070092,3363.9,3363.8,2.97274]
["bitfinex","ETHUSD",1735603707541,0.78070092,3363.9,3363.8,6.567318]
["bitfinex","ETHUSD",1735603708337,0.3345711,3363.9,3363.8,6.567318]
["bitfinex","ETHUSD",1735603709676,0.8845711,3363.9,3363.8,6.567318]
["bitfinex","ETHUSD",1735603709842,0.3345711,3363.9,3363.8,6.567318]
["bitfinex","ETHUSD",1735603710176,0.27865704,3363.9,3363.8,7.177318]
["bitfinex","ETHUSD",1735603711274,0.33419724,3363.9,3363.8,7.177318]
["bitfinex","ETHUSD",1735603712131,0.27865704,3363.9,3363.8,7.177318]
["bitfinex","ETHUSD",1735603712766,0.55,3364.3,3364.0,2.97256]
["bitfinex","ETHUSD",1735603713074,0.55,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735603713295,0.55,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735603713571,0.55,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735603714257,1.27541521,3364.5,3364.2,2.97244]
["bitfinex","ETHUSD",1735603714429,0.754,3364.2,3363.6,1.2477392]
["bitfinex","ETHUSD",1735603714789,0.55,3364.0,3363.6,4.2207292]
["bitfinex","ETHUSD",1735603715082,0.99640936,3364.1,3363.7,2.97285]
["bitfinex","ETHUSD",1735603715375,2.30836951,3364.1,3363.7,2.97285]
["bitfinex","ETHUSD",1735603715762,0.55,3363.9,3363.7,2.97285]
["bitfinex","ETHUSD",1735603716136,1.27541521,3363.8,3363.7,2.97285]
["bitfinex","ETHUSD",1735603717273,1.31818494,3363.8,3363.7,2.97285]
["bitfinex","ETHUSD",1735603721375,0.55,3363.7,3363.1,1.2477392]
["bitfinex","ETHUSD",1735603721574,0.55,3363.5,3363.4,2.97315]
["bitfinex","ETHUSD",1735603721911,1.42419344,3363.5,3363.4,5.97315]
["bitfinex","ETHUSD",1735603722204,0.6052172,3363.5,3363.4,5.97315]
["bitfinex","ETHUSD",1735603722407,1.33063241,3363.5,3363.4,5.97315]
["bitfinex","ETHUSD",1735603724968,1.33063241,3363.5,3362.9,2.41265334]
["bitfinex","ETHUSD",1735603725170,1.33063241,3363.5,3362.8,4.2213792]
["bitfinex","ETHUSD",1735603725379,1.33063241,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1735603725581,1.33063241,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1735603725826,1.27541521,3363.4,3363.3,2.97319]
["bitfinex","ETHUSD",1735603726036,1.33081765,3363.4,3363.3,2.97319]
["bitfinex","ETHUSD",1735603726601,1.33081765,3363.4,3363.3,5.97319]
["bitfinex","ETHUSD",1735603729223,1.33081765,3363.4,3362.7,1.8577392]
["bitfinex","ETHUSD",1735603729426,0.55,3363.1,3362.7,1.2477392]
["bitfinex","ETHUSD",1735603729743,0.55,3362.9,3362.7,1.2477392]
["bitfinex","ETHUSD",1735603729944,0.74670047,3362.9,3362.7,1.2477392]
["bitfinex","ETHUSD",1735603730245,0.55,3362.7,3362.4,1.52439303]
["bitfinex","ETHUSD",1735603730593,0.55,3362.5,3362.4,1.52439303]
["bitfinex","ETHUSD",1735603730830,0.5914026,3362.5,3362.4,1.52439303]
["bitfinex","ETHUSD",1735603731013,1.31681781,3362.5,3362.4,1.52439303]
["bitfinex","ETHUSD",1735603731727,1.8053642,3362.5,3362.4,1.52439303]
["bitfinex","ETHUSD",1735603731893,5.6119342,3362.5,3362.4,1.52439303]
["bitfinex","ETHUSD",1735603732101,5.59783802,3362.5,3362.4,1.52439303]
["bitfinex","ETHUSD",1735603732412,0.55,3362.1,3361.3,1.2477392]
["bitfinex","ETHUSD",1735603732735,0.55,3361.7,3361.3,4.2226892]
["bitfinex","ETHUSD",1735603733122,0.02536253,3361.6,3361.3,4.2226892]
["bitfinex","ETHUSD",1735603733712,0.55,3361.4,3361.3,2.97495]
["bitfinex","ETHUSD",1735603734243,0.02509362,3361.4,3361.3,2.97495]
["bitfinex","ETHUSD",1735603734411,0.55,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1735603734612,0.02522346,3361.6,3361.3,2.97495]
["bitfinex","ETHUSD",1735603737114,0.57509106,3361.5,3361.3,2.97495]
["bitfinex","ETHUSD",1735603738716,0.57509106,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603740114,0.57509106,3361.5,3361.4,3.272445]
["bitfinex","ETHUSD",1735603740323,0.02509106,3361.5,3361.4,6.272445]
["bitfinex","ETHUSD",1735603740536,0.797,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1735603740719,0.58440468,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1735603740899,0.797,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1735603741243,0.797,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1735603741244,0.27697036,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735603741450,0.27697036,3361.9,3361.1,0.35853]
["bitfinex","ETHUSD",1735603741653,0.55,3361.8,3361.7,2.97462]
["bitfinex","ETHUSD",1735603742020,0.797,3362.0,3361.7,2.97462]
["bitfinex","ETHUSD",1735603742421,0.55,3361.9,3361.7,2.97462]
["bitfinex","ETHUSD",1735603743305,0.55,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603743531,0.04813747,3362.1,3361.8,3.272049]
["bitfinex","ETHUSD",1735603743731,0.04813747,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735603743931,0.55,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1735603744149,0.55,3362.2,3361.8,3.272049]
["bitfinex","ETHUSD",1735603744150,0.55,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1735603744355,0.55,3362.0,3361.7,2.97466]
["bitfinex","ETHUSD",1735603744662,0.55,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1735603744856,0.55,3362.0,3361.8,2.97455]
["bitfinex","ETHUSD",1735603745012,0.55,3362.0,3361.5,2.97477]
["bitfinex","ETHUSD",1735603745412,0.55,3361.8,3361.5,2.97477]
["bitfinex","ETHUSD",1735603745697,0.55,3361.8,3361.1,3.35853]
["bitfinex","ETHUSD",1735603745872,0.55,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735603747188,0.55,3361.8,3361.7,3.272148]
["bitfinex","ETHUSD",1735603747403,0.04672327,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735603747535,0.8121,3362.3,3361.7,3.272148]
["bitfinex","ETHUSD",1735603747892,0.59690733,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1735603748387,0.57235633,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1735603748532,0.57235633,3362.2,3361.8,3.3017958]
["bitfinex","ETHUSD",1735603748734,0.55,3362.2,3361.8,3.3017958]
["bitfinex","ETHUSD",1735603749541,0.55,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1735603750097,0.8121,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735603750237,1.40778757,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735603750438,0.55,3362.6,3362.3,2.97406]
["bitfinex","ETHUSD",1735603750884,0.55,3362.6,3361.8,0.3272058]
["bitfinex","ETHUSD",1735603751202,0.86171405,3362.5,3362.4,2.97405]
["bitfinex","ETHUSD",1735603751359,0.84978365,3362.5,3362.4,2.97405]
["bitfinex","ETHUSD",1735603751698,0.55,3362.4,3361.6,0.61]
["bitfinex","ETHUSD",1735603751898,0.02239565,3362.3,3361.3,0.61]
["bitfinex","ETHUSD",1735603752060,0.57361844,3362.2,3362.0,2.9744]
["bitfinex","ETHUSD",1735603752700,0.82730937,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1735603752838,1.3621,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1735603753037,1.3621,3362.0,3361.3,0.61]
["bitfinex","ETHUSD",1735603753038,0.55,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1735603753655,0.55,3361.6,3361.2,2.97509]
["bitfinex","ETHUSD",1735603754063,0.55,3361.4,3361.2,2.97509]
["bitfinex","ETHUSD",1735603754414,0.55,3361.4,3361.2,3.308452]
["bitfinex","ETHUSD",1735603754745,0.82730937,3361.3,3361.2,3.308452]
["bitfinex","ETHUSD",1735603754945,0.84812629,3361.3,3361.2,3.308452]
["bitfinex","ETHUSD",1735603755898,1.29295873,3361.3,3361.2,3.308452]
["bitfinex","ETHUSD",1735603756098,1.29295873,3361.3,3361.2,2.97509]
["bitfinex","ETHUSD",1735603762709,1.27214181,3361.3,3361.2,2.97509]
["bitfinex","ETHUSD",1735603767632,1.31744121,3361.3,3361.2,2.97509]
["bitfinex","ETHUSD",1735603769186,1.27214181,3361.3,3361.2,2.97509]
["bitfinex","ETHUSD",1735603769530,1.31744121,3361.3,3361.2,2.97509]
["bitfinex","ETHUSD",1735603769744,1.31744121,3361.3,3361.2,3.570134]
["bitfinex","ETHUSD",1735603770460,0.87260877,3361.3,3361.2,3.570134]
["bitfinex","ETHUSD",1735603770979,0.32260877,3361.3,3361.2,3.570134]
["bitfinex","ETHUSD",1735603771277,0.0452994,3361.3,3361.2,3.570134]
["bitfinex","ETHUSD",1735603771646,0.55,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603771995,1.24561309,3362.2,3362.0,2.97434]
["bitfinex","ETHUSD",1735603772175,0.55,3362.1,3362.0,2.97434]
["bitfinex","ETHUSD",1735603772956,1.27485952,3362.1,3362.0,2.97434]
["bitfinex","ETHUSD",1735603773151,1.27485952,3362.1,3361.1,0.61]
["bitfinex","ETHUSD",1735603773152,1.79093948,3362.1,3361.1,0.61]
["bitfinex","ETHUSD",1735603773357,1.29490726,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1735603773573,1.27485952,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735603774087,3.87148602,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735603775282,0.55,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1735603775643,0.01951121,3361.8,3361.7,2.97461]
["bitfinex","ETHUSD",1735603775844,1.29437073,3361.8,3361.7,2.97461]
["bitfinex","ETHUSD",1735603776254,5.11670503,3361.8,3361.7,2.97461]
["bitfinex","ETHUSD",1735603777241,4.56670503,3361.8,3361.7,3.272071]
["bitfinex","ETHUSD",1735603777410,4.56670503,3361.8,3361.7,3.882071]
["bitfinex","ETHUSD",1735603777744,4.56670503,3361.8,3361.7,6.882071]
["bitfinex","ETHUSD",1735603777946,0.29830333,3361.8,3361.7,6.882071]
["bitfinex","ETHUSD",1735603778453,0.27879212,3361.8,3361.7,6.882071]
["bitfinex","ETHUSD",1735603778655,0.55,3362.4,3362.3,2.97407]
["bitfinex","ETHUSD",1735603778832,0.44600943,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603779034,2.86991544,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603779201,3.17221966,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603780614,3.19284816,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603780814,3.90049862,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603783322,2.35156474,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603784256,1.31894215,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735603785834,1.31894215,3362.5,3362.4,3.568891]
["bitfinex","ETHUSD",1735603786037,2.15e-06,3362.5,3362.4,6.88053236]
["bitfinex","ETHUSD",1735603786223,9.32e-06,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1735603786563,9.32e-06,3362.9,3362.8,5.97371]
["bitfinex","ETHUSD",1735603786767,9.32e-06,3362.9,3362.8,7.229461]
["bitfinex","ETHUSD",1735603786923,0.00089752,3362.9,3362.8,7.229461]
["bitfinex","ETHUSD",1735603787632,9.32e-06,3362.9,3362.8,7.229461]
["bitfinex","ETHUSD",1735603788039,0.55,3363.1,3363.0,2.97347]
["bitfinex","ETHUSD",1735603788429,0.55,3363.6,3363.0,2.97347]
["bitfinex","ETHUSD",1735603788634,0.00117801,3363.1,3363.0,2.97347]
["bitfinex","ETHUSD",1735603788833,0.55,3363.6,3363.0,2.97347]
["bitfinex","ETHUSD",1735603789029,0.00117801,3363.1,3363.0,2.97347]
["bitfinex","ETHUSD",1735603789278,0.8119,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735603789431,2.49854134,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603789633,3.04854134,3363.9,3363.2,2.97327]
["bitfinex","ETHUSD",1735603789834,2.49854134,3363.9,3363.6,2.97292]
["bitfinex","ETHUSD",1735603790535,0.55,3363.8,3363.6,2.97292]
["bitfinex","ETHUSD",1735603791088,2.49854134,3363.9,3362.9,2.97362]
["bitfinex","ETHUSD",1735603791089,0.55,3363.9,3363.3,2.97322]
["bitfinex","ETHUSD",1735603791737,0.55,3363.9,3363.4,2.97314]
["bitfinex","ETHUSD",1735603791934,0.95635414,3363.9,3363.4,2.97314]
["bitfinex","ETHUSD",1735603793404,0.95635414,3363.9,3362.9,2.97356]
["bitfinex","ETHUSD",1735603793405,0.99075882,3363.9,3363.1,2.97336]
["bitfinex","ETHUSD",1735603793601,0.03891437,3363.8,3363.0,3.0]
["bitfinex","ETHUSD",1735603794413,0.03891437,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1735603796187,0.03891437,3363.8,3362.8,0.33116414]
["bitfinex","ETHUSD",1735603796352,0.03891437,3363.8,3363.4,2.97313]
["bitfinex","ETHUSD",1735603796700,0.55,3363.6,3363.5,2.97308]
["bitfinex","ETHUSD",1735603797395,0.58891437,3363.6,3363.5,2.97308]
["bitfinex","ETHUSD",1735603798098,0.58891437,3363.6,3363.1,2.9734]
["bitfinex","ETHUSD",1735603798266,0.55,3363.4,3362.9,2.97359]
["bitfinex","ETHUSD",1735603798867,0.55,3363.2,3362.9,2.97359]
["bitfinex","ETHUSD",1735603799395,0.55,3363.0,3362.9,2.97359]
["bitfinex","ETHUSD",1735603799765,0.72232656,3363.3,3362.9,2.97359]
["bitfinex","ETHUSD",1735603799973,0.55,3363.2,3363.1,2.97338]
["bitfinex","ETHUSD",1735603800300,1.24370417,3363.9,3363.1,0.594697]
["bitfinex","ETHUSD",1735603800301,0.8119,3363.8,3363.1,0.594697]
["bitfinex","ETHUSD",1735603800522,1.24370417,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603801014,2.51653683,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603801658,1.27283266,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603801985,0.27801256,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603802799,0.55,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1735603802972,0.55264626,3363.9,3363.8,2.97277]
["bitfinex","ETHUSD",1735603803313,0.00264626,3363.9,3363.8,2.97277]
["bitfinex","ETHUSD",1735603803688,1.27284753,3363.9,3363.8,2.97277]
["bitfinex","ETHUSD",1735603804205,0.82968689,3363.9,3363.8,2.97277]
["bitfinex","ETHUSD",1735603805575,1.27456444,3363.9,3363.8,2.97277]
["bitfinex","ETHUSD",1735603808287,1.27456444,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1735603808288,1.3151,3363.8,3363.0,3.0]
["bitfinex","ETHUSD",1735603808626,0.55,3363.6,3363.3,2.97323]
["bitfinex","ETHUSD",1735603808834,1.27289583,3363.7,3363.3,2.97323]
["bitfinex","ETHUSD",1735603809181,0.07410906,3363.6,3362.8,2.97367]
["bitfinex","ETHUSD",1735603809434,0.55,3363.4,3362.7,2.97375]
["bitfinex","ETHUSD",1735603809792,0.55,3363.2,3362.7,2.97375]
["bitfinex","ETHUSD",1735603810223,0.55,3363.0,3362.7,2.97375]
["bitfinex","ETHUSD",1735603810387,0.55,3363.0,3362.4,0.61]
["bitfinex","ETHUSD",1735603810388,0.55,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735603810941,0.82801828,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735603811138,1.27289583,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735603812101,1.3127186,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735603813120,1.3127186,3363.0,3362.3,3.0]
["bitfinex","ETHUSD",1735603813303,0.55,3362.8,3362.6,2.97381]
["bitfinex","ETHUSD",1735603813730,0.58982277,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603813932,1.3127186,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603814730,0.86784105,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603814945,0.82801828,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603815551,1.27402208,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603815852,1.31381853,3362.7,3362.6,3.571191]
["bitfinex","ETHUSD",1735603816010,0.86781473,3362.7,3362.6,3.571191]
["bitfinex","ETHUSD",1735603816209,0.82801828,3362.7,3362.6,3.571191]
["bitfinex","ETHUSD",1735603819257,0.82801828,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603824713,0.86618963,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603832492,0.89995697,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603834901,1.34578477,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603835216,2.17498477,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603836098,1.34578477,3362.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735603836279,0.79578477,3362.7,3362.6,4.478597]
["bitfinex","ETHUSD",1735603836482,4.93e-06,3362.7,3362.6,4.478597]
["bitfinex","ETHUSD",1735603836797,0.55,3362.8,3362.6,4.478597]
["bitfinex","ETHUSD",1735603837114,0.55,3362.8,3362.7,3.42463252]
["bitfinex","ETHUSD",1735603838034,0.55,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735603839309,0.55,3363.3,3363.2,2.97327]
["bitfinex","ETHUSD",1735603839812,0.55084128,3363.3,3363.2,2.97327]
["bitfinex","ETHUSD",1735603840013,0.00084128,3363.3,3363.2,3.880597]
["bitfinex","ETHUSD",1735603840700,1.03294488,3363.3,3363.2,3.880597]
["bitfinex","ETHUSD",1735603842198,0.00084128,3363.3,3363.2,3.880597]
["bitfinex","ETHUSD",1735603842480,0.55,3363.6,3363.4,2.97314]
["bitfinex","ETHUSD",1735603842889,0.61834797,3363.5,3363.4,2.97314]
["bitfinex","ETHUSD",1735603844433,0.55,3363.4,3362.9,0.61]
["bitfinex","ETHUSD",1735603844735,0.766,3363.1,3362.6,2.97385]
["bitfinex","ETHUSD",1735603844938,0.55,3363.0,3362.6,2.97385]
["bitfinex","ETHUSD",1735603845969,0.55,3363.0,3362.2,7.84708633]
["bitfinex","ETHUSD",1735603846106,0.55,3363.0,3362.7,2.97378]
["bitfinex","ETHUSD",1735603846542,0.55,3362.8,3362.7,2.97378]
["bitfinex","ETHUSD",1735603847913,0.55,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735603848311,1.24370417,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735603848558,1.24370417,3363.1,3363.0,3.629261]
["bitfinex","ETHUSD",1735603848858,2.07354291,3363.1,3363.0,3.629261]
["bitfinex","ETHUSD",1735603849252,0.27983874,3363.1,3363.0,3.629261]
["bitfinex","ETHUSD",1735603849608,8.74e-06,3363.1,3363.0,9.94090236]
["bitfinex","ETHUSD",1735603849925,1.24370417,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735603850129,1.24370417,3363.5,3363.4,3.867834]
["bitfinex","ETHUSD",1735603850712,1.24370417,3363.9,3363.4,3.867834]
["bitfinex","ETHUSD",1735603850915,1.24370417,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603851473,1.24462209,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603852462,0.55091792,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603852963,0.55,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603853272,0.5509694,3363.9,3363.6,2.97296]
["bitfinex","ETHUSD",1735603853766,0.0009694,3363.9,3363.6,2.97296]
["bitfinex","ETHUSD",1735603854094,0.55,3364.1,3363.6,2.97296]
["bitfinex","ETHUSD",1735603854371,0.00125549,3363.8,3363.6,2.97296]
["bitfinex","ETHUSD",1735603854572,0.55,3364.1,3363.6,2.97296]
["bitfinex","ETHUSD",1735603854716,0.00106175,3363.7,3363.6,3.270256]
["bitfinex","ETHUSD",1735603854916,1.79370417,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1735603855465,0.00152347,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735603857049,0.61620793,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735603858472,0.61620793,3364.0,3363.9,3.5970286]
["bitfinex","ETHUSD",1735603860566,0.55,3363.9,3363.7,2.9729]
["bitfinex","ETHUSD",1735603860776,0.55,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735603860977,0.06479801,3363.8,3363.2,3.61]
["bitfinex","ETHUSD",1735603861279,0.55,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603861413,0.55,3363.8,3363.7,3.56751]
["bitfinex","ETHUSD",1735603861614,0.55,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603861829,0.82837171,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603862443,1.3657,3363.7,3363.4,2.97313]
["bitfinex","ETHUSD",1735603862659,1.3657,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1735603862831,0.85010468,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1735603863032,0.55086367,3363.6,3363.2,2.97333]
["bitfinex","ETHUSD",1735603863331,0.55086367,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1735603863332,0.82837171,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1735603863526,0.55,3363.3,3362.6,1.24859088]
["bitfinex","ETHUSD",1735603863739,0.03440468,3363.2,3362.6,1.24859088]
["bitfinex","ETHUSD",1735603863967,0.55,3363.1,3362.6,4.24859088]
["bitfinex","ETHUSD",1735603864111,0.82837171,3363.1,3362.6,7.22246088]
["bitfinex","ETHUSD",1735603864317,0.82837171,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1735603864545,0.82837171,3363.1,3362.8,2.97368]
["bitfinex","ETHUSD",1735603864756,0.55,3362.9,3362.8,2.97368]
["bitfinex","ETHUSD",1735603865356,0.55,3362.9,3362.6,2.97381]
["bitfinex","ETHUSD",1735603865357,0.82837171,3362.9,3362.6,2.97381]
["bitfinex","ETHUSD",1735603865560,0.82837171,3362.9,3362.0,4.85859088]
["bitfinex","ETHUSD",1735603865768,0.82837171,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735603866134,0.89453987,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735603866765,1.66863987,3362.9,3361.5,1.87288633]
["bitfinex","ETHUSD",1735603866931,0.55,3362.7,3361.5,1.87288633]
["bitfinex","ETHUSD",1735603867269,0.55,3362.2,3361.6,1.24859088]
["bitfinex","ETHUSD",1735603867449,0.55,3362.0,3361.6,1.24859088]
["bitfinex","ETHUSD",1735603868166,0.55,3361.8,3361.6,1.24859088]
["bitfinex","ETHUSD",1735603868756,0.61584487,3361.7,3361.6,1.24859088]
["bitfinex","ETHUSD",1735603869138,0.55,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1735603869446,0.55,3362.0,3361.4,2.97495]
["bitfinex","ETHUSD",1735603869655,0.61584487,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603869852,0.55,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603870048,0.61584487,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603871021,0.61584487,3361.5,3361.4,3.272445]
["bitfinex","ETHUSD",1735603872090,0.7741,3362.1,3361.4,0.297495]
["bitfinex","ETHUSD",1735603872245,1.24370417,3362.3,3361.5,0.63974529]
["bitfinex","ETHUSD",1735603872454,1.24370417,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735603873085,1.24370417,3362.3,3362.2,6.58424]
["bitfinex","ETHUSD",1735603873241,1.24370417,3362.3,3362.2,10.5119145]
["bitfinex","ETHUSD",1735603873958,1.24370417,3362.3,3362.2,7.81027314]
["bitfinex","ETHUSD",1735603874266,4.52191202,3363.1,3362.9,2.9736]
["bitfinex","ETHUSD",1735603874267,0.7741,3363.1,3362.9,2.9736]
["bitfinex","ETHUSD",1735603874744,0.00080522,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1735603874943,0.00080522,3363.0,3362.9,6.5836]
["bitfinex","ETHUSD",1735603875251,1.24370417,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735603875420,1.24370417,3363.6,3362.9,6.5836]
["bitfinex","ETHUSD",1735603875620,0.00266442,3363.0,3362.9,6.5836]
["bitfinex","ETHUSD",1735603875834,1.79370417,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735603876315,1.79466162,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735603876883,0.55095745,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735603877198,0.55,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735603877373,0.55,3363.6,3363.5,3.56773]
["bitfinex","ETHUSD",1735603889158,0.7741,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735603889534,1.38691,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735603889994,0.55,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1735603890142,0.55,3364.0,3363.6,2.97297]
["bitfinex","ETHUSD",1735603890363,0.00166264,3363.9,3363.6,2.97297]
["bitfinex","ETHUSD",1735603892022,0.00166264,3363.9,3363.5,2.97307]
["bitfinex","ETHUSD",1735603892023,0.55,3363.6,3363.5,2.97307]
["bitfinex","ETHUSD",1735603892526,0.55169921,3363.6,3363.5,2.97307]
["bitfinex","ETHUSD",1735603893772,0.55169921,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1735603894005,0.58554868,3363.6,3363.3,2.97323]
["bitfinex","ETHUSD",1735603894319,0.58440468,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1735603894624,0.55,3363.4,3363.1,2.9734]
["bitfinex","ETHUSD",1735603894975,0.55,3363.5,3363.1,2.9734]
["bitfinex","ETHUSD",1735603895174,0.55,3363.2,3363.1,2.9734]
["bitfinex","ETHUSD",1735603895728,0.7942,3363.7,3363.2,2.97332]
["bitfinex","ETHUSD",1735603895729,0.55,3363.6,3363.2,2.97332]
["bitfinex","ETHUSD",1735603897330,0.03552043,3363.5,3362.8,5.97365]
["bitfinex","ETHUSD",1735603897487,0.03552043,3363.5,3363.1,2.97337]
["bitfinex","ETHUSD",1735603898332,0.03440468,3363.5,3363.1,2.97337]
["bitfinex","ETHUSD",1735603898534,0.03440468,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1735603898535,0.7608,3363.4,3362.8,2.97367]
["bitfinex","ETHUSD",1735603898702,0.55,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1735603899078,0.55,3363.1,3362.1,3.0]
["bitfinex","ETHUSD",1735603899281,0.55,3363.1,3362.9,2.97361]
["bitfinex","ETHUSD",1735603899543,0.82920707,3363.0,3362.9,2.97361]
["bitfinex","ETHUSD",1735603900536,0.82803815,3363.0,3362.9,2.97361]
["bitfinex","ETHUSD",1735603901617,0.89144935,3363.0,3362.9,2.97361]
["bitfinex","ETHUSD",1735603906701,0.55,3362.9,3362.3,2.97412]
["bitfinex","ETHUSD",1735603906942,0.55,3362.9,3362.7,2.97372]
["bitfinex","ETHUSD",1735603907351,0.27803815,3363.0,3362.7,2.97372]
["bitfinex","ETHUSD",1735603907502,0.55,3362.7,3362.4,2.974]
["bitfinex","ETHUSD",1735603907701,0.55,3362.5,3362.4,2.974]
["bitfinex","ETHUSD",1735603908040,0.58440468,3362.5,3362.4,2.974]
["bitfinex","ETHUSD",1735603908217,0.92579036,3362.5,3362.4,2.974]
["bitfinex","ETHUSD",1735603908845,0.89138568,3362.5,3362.4,2.974]
["bitfinex","ETHUSD",1735603909710,0.55,3362.3,3361.8,2.97452]
["bitfinex","ETHUSD",1735603909910,0.55,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1735603910218,0.55,3362.1,3361.6,3.0]
["bitfinex","ETHUSD",1735603910401,0.55,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1735603910602,0.55,3362.1,3361.1,2.97516]
["bitfinex","ETHUSD",1735603910603,0.55,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1735603910803,0.55,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735603911453,0.82803815,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735603912754,0.55,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735603915570,0.58440468,3361.7,3360.5,0.61]
["bitfinex","ETHUSD",1735603915722,0.58440468,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1735603916037,0.55,3361.5,3361.2,2.97511]
["bitfinex","ETHUSD",1735603916233,0.58440468,3361.5,3361.2,2.97511]
["bitfinex","ETHUSD",1735603916680,0.55,3361.3,3361.2,2.97511]
["bitfinex","ETHUSD",1735603917197,0.55,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1735603917391,0.06210344,3361.3,3361.2,2.97511]
["bitfinex","ETHUSD",1735603917595,0.55,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1735603918095,0.55,3361.5,3361.2,2.97511]
["bitfinex","ETHUSD",1735603918593,0.55,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1735603918737,0.55,3361.3,3361.2,2.97511]
["bitfinex","ETHUSD",1735603919443,0.55,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1735603919669,0.06210344,3361.5,3361.2,2.97511]
["bitfinex","ETHUSD",1735603919937,0.06210344,3361.5,3361.3,2.97501]
["bitfinex","ETHUSD",1735603920142,0.55,3361.4,3361.3,2.97501]
["bitfinex","ETHUSD",1735603920337,0.61210344,3361.4,3361.3,2.97501]
["bitfinex","ETHUSD",1735603920573,0.61210344,3361.4,3361.3,3.272511]
["bitfinex","ETHUSD",1735603920760,0.06210344,3361.4,3361.3,3.272511]
["bitfinex","ETHUSD",1735603920956,0.55,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735603921165,0.06210344,3361.4,3361.3,2.97501]
["bitfinex","ETHUSD",1735603921364,0.55,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735603921563,0.05883109,3361.4,3361.3,2.97501]
["bitfinex","ETHUSD",1735603921876,0.05883109,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1735603922079,0.05883109,3361.4,3360.4,3.0]
["bitfinex","ETHUSD",1735603922297,1.3408,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735603923093,3.97975021,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1735603923094,0.7908,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1735603923295,1.24370417,3362.2,3361.2,3.58512]
["bitfinex","ETHUSD",1735603923498,2.02490417,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1735603924080,0.27733773,3362.3,3362.0,2.97435]
["bitfinex","ETHUSD",1735603924581,0.55,3362.3,3362.0,2.97435]
["bitfinex","ETHUSD",1735603925602,0.55,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1735603925961,0.55,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1735603926167,0.55,3362.1,3361.4,2.97489]
["bitfinex","ETHUSD",1735603926346,0.55,3362.1,3361.9,2.97449]
["bitfinex","ETHUSD",1735603927084,0.58440468,3362.3,3361.9,2.97449]
["bitfinex","ETHUSD",1735603927594,0.55,3362.1,3361.9,2.97449]
["bitfinex","ETHUSD",1735603928365,0.55,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1735603928760,0.03440468,3362.1,3361.9,2.97449]
["bitfinex","ETHUSD",1735603929044,0.31208678,3362.1,3361.9,2.97449]
["bitfinex","ETHUSD",1735603929695,0.8276821,3362.0,3361.9,2.97449]
["bitfinex","ETHUSD",1735603930095,0.55,3361.9,3361.5,0.358489]
["bitfinex","ETHUSD",1735603930300,0.55,3361.9,3361.7,2.97465]
["bitfinex","ETHUSD",1735603930493,0.2776821,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1735603930866,0.55,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1735603931568,0.55,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603932378,0.8276821,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603932773,0.88341165,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735603933708,0.2776821,3361.9,3361.8,3.272049]
["bitfinex","ETHUSD",1735603933915,0.2776821,3361.9,3361.8,3.882049]
["bitfinex","ETHUSD",1735603934117,2.1e-06,3361.9,3361.8,3.882049]
["bitfinex","ETHUSD",1735603934319,1.24370417,3362.8,3361.8,3.882049]
["bitfinex","ETHUSD",1735603934520,1.24370417,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1735603934727,1.24370417,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1735603934920,1.86599308,3363.0,3362.1,0.61]
["bitfinex","ETHUSD",1735603934921,1.24370417,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1735603936351,1.24370417,3363.0,3362.1,0.61]
["bitfinex","ETHUSD",1735603936634,3.12317668,3363.5,3362.0,3.3881959]
["bitfinex","ETHUSD",1735603936635,0.7812,3363.5,3362.9,2.97354]
["bitfinex","ETHUSD",1735603936837,0.55,3363.4,3362.9,2.97354]
["bitfinex","ETHUSD",1735603938690,0.55,3363.4,3362.7,0.61]
["bitfinex","ETHUSD",1735603938895,0.55,3363.4,3363.2,2.97327]
["bitfinex","ETHUSD",1735603939421,0.55,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1735603939719,0.55,3363.4,3363.1,2.97342]
["bitfinex","ETHUSD",1735603939935,1.24370417,3363.7,3363.5,2.97301]
["bitfinex","ETHUSD",1735603940133,1.24370417,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735603940556,1.24370417,3363.7,3363.2,0.61]
["bitfinex","ETHUSD",1735603940557,1.24370417,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735603941806,0.55,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735603942001,1.24370417,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1735603942256,1.24370417,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735603943664,0.55,3364.5,3364.3,2.97231]
["bitfinex","ETHUSD",1735603943964,0.55,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735603944135,0.55,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1735603944914,0.58440468,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1735603946465,0.58440468,3364.8,3364.0,2.9726]
["bitfinex","ETHUSD",1735603946623,0.55,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1735603946843,0.55,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1735603947215,0.55,3364.5,3364.1,2.97256]
["bitfinex","ETHUSD",1735603947533,0.55,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1735603947724,0.55,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735603947962,0.55,3364.3,3363.8,0.61]
["bitfinex","ETHUSD",1735603948166,0.05543443,3364.3,3364.0,2.97263]
["bitfinex","ETHUSD",1735603948361,0.55,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1735603948564,3.47984136,3365.0,3364.0,2.97263]
["bitfinex","ETHUSD",1735603948565,0.55,3364.1,3364.0,2.97263]
["bitfinex","ETHUSD",1735603948867,0.55,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1735603949027,0.55,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735603949563,0.55,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1735603950348,0.55,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735603954569,0.55,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1735603954776,0.05487956,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735603955059,0.55,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1735603955261,0.55,3364.7,3363.8,3.0]
["bitfinex","ETHUSD",1735603955466,0.55,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1735603955610,0.55,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735603956113,0.55,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735603956570,0.55,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1735603956752,0.05487956,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735603956928,0.55,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1735603957137,0.05487956,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735603957339,0.55,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1735603957662,0.55,3364.7,3363.9,0.597291]
["bitfinex","ETHUSD",1735603957663,0.05487956,3364.3,3364.1,2.97255]
["bitfinex","ETHUSD",1735603957867,0.55,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1735603958389,0.55,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735603960863,0.55,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1735603961363,0.55,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735603962008,0.55,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1735603962693,0.55,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735603962897,0.55,3364.3,3364.2,2.97245]
["bitfinex","ETHUSD",1735603963101,0.8279,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1735603963270,0.8279,3364.4,3363.8,0.02972805]
["bitfinex","ETHUSD",1735603963610,0.05566703,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1735603963769,0.05566703,3364.3,3363.5,0.61]
["bitfinex","ETHUSD",1735603963770,0.55,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735603964201,0.55,3364.3,3364.2,2.97242]
["bitfinex","ETHUSD",1735603964584,0.55,3364.8,3364.3,2.97235]
["bitfinex","ETHUSD",1735603964911,0.2779021,3364.7,3364.6,2.97205]
["bitfinex","ETHUSD",1735603965369,0.8279021,3364.7,3364.6,2.97205]
["bitfinex","ETHUSD",1735603966472,0.55,3364.6,3364.3,2.97232]
["bitfinex","ETHUSD",1735603966671,0.55,3364.6,3363.9,0.61]
["bitfinex","ETHUSD",1735603966672,0.58440468,3364.6,3363.9,0.61]
["bitfinex","ETHUSD",1735603966872,0.2779021,3364.7,3364.0,0.658286]
["bitfinex","ETHUSD",1735603967072,0.55,3364.8,3364.5,2.97212]
["bitfinex","ETHUSD",1735603967302,0.55,3364.8,3364.0,0.658286]
["bitfinex","ETHUSD",1735603967484,0.03440468,3364.7,3364.3,2.97236]
["bitfinex","ETHUSD",1735603967685,0.55,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1735603967890,0.27819019,3364.7,3364.3,2.97236]
["bitfinex","ETHUSD",1735603968515,0.27819019,3364.6,3364.3,2.97236]
["bitfinex","ETHUSD",1735603968716,0.27819019,3364.6,3364.1,2.97253]
["bitfinex","ETHUSD",1735603968930,0.55,3364.4,3364.1,2.97253]
["bitfinex","ETHUSD",1735603969220,0.55,3364.4,3363.6,6.58293]
["bitfinex","ETHUSD",1735603969367,0.55,3364.4,3363.6,1.268293]
["bitfinex","ETHUSD",1735603969586,0.27819019,3364.3,3363.6,1.268293]
["bitfinex","ETHUSD",1735603969946,0.55,3364.2,3363.8,2.97275]
["bitfinex","ETHUSD",1735603970289,0.55,3364.0,3363.5,3.0]
["bitfinex","ETHUSD",1735603970605,0.55,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1735603970939,0.55,3364.4,3363.9,5.97273]
["bitfinex","ETHUSD",1735603971298,0.55,3364.2,3363.9,5.97273]
["bitfinex","ETHUSD",1735603972036,0.55,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1735603972443,1.58226852,3364.0,3363.4,2.97309]
["bitfinex","ETHUSD",1735603972750,0.55,3363.8,3363.4,2.97309]
["bitfinex","ETHUSD",1735603973294,0.55,3363.6,3363.4,2.97309]
["bitfinex","ETHUSD",1735603973799,0.60548841,3363.5,3363.4,2.97309]
["bitfinex","ETHUSD",1735603973990,0.88435693,3363.5,3363.4,2.97309]
["bitfinex","ETHUSD",1735603977080,6.93e-06,3363.5,3363.4,6.880399]
["bitfinex","ETHUSD",1735603977344,0.05143255,3363.5,3363.4,6.880399]
["bitfinex","ETHUSD",1735603977654,6.93e-06,3363.5,3363.4,6.880399]
["bitfinex","ETHUSD",1735603977802,0.55,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1735603978001,0.55,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735603978256,1.24370417,3364.6,3364.3,2.97229]
["bitfinex","ETHUSD",1735603978540,1.24370417,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735603979748,0.55,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735603981148,1.57882612,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735603981648,0.55,3364.5,3364.0,1.204556]
["bitfinex","ETHUSD",1735603981828,0.55,3364.5,3364.3,2.97234]
["bitfinex","ETHUSD",1735603983855,1.57882612,3364.4,3364.3,2.97234]
["bitfinex","ETHUSD",1735603984744,1.62981531,3364.4,3364.3,2.97234]
["bitfinex","ETHUSD",1735603985548,0.55,3364.3,3364.1,2.97252]
["bitfinex","ETHUSD",1735603985752,1.3068,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1735603985958,1.3068,3364.3,3363.8,3.631102]
["bitfinex","ETHUSD",1735603986139,0.55,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735603986453,0.55,3364.2,3363.8,3.631102]
["bitfinex","ETHUSD",1735603986658,0.55,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735603986810,4.37359619,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735603988134,3.82359619,3364.2,3364.1,3.6329262]
["bitfinex","ETHUSD",1735603989198,3.82359619,3364.2,3364.1,4.2429262]
["bitfinex","ETHUSD",1735603989600,2.27657435,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735603991622,2.82657435,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735603992041,2.8787158,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735603992249,0.60214145,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735603992677,0.55,3364.3,3364.0,2.97261]
["bitfinex","ETHUSD",1735603993369,0.05214145,3364.2,3364.0,2.97261]
["bitfinex","ETHUSD",1735603993733,0.55,3364.3,3364.0,2.97261]
["bitfinex","ETHUSD",1735603994051,0.55,3364.1,3364.0,2.97261]
["bitfinex","ETHUSD",1735603994761,2.46813453,3364.1,3364.0,2.97261]
["bitfinex","ETHUSD",1735603995317,1.91813453,3364.1,3364.0,3.269871]
["bitfinex","ETHUSD",1735603995680,1.91813453,3364.1,3364.0,3.879871]
["bitfinex","ETHUSD",1735603996169,2.62798941,3364.1,3364.0,3.879871]
["bitfinex","ETHUSD",1735603996966,0.05214145,3364.1,3364.0,3.879871]
["bitfinex","ETHUSD",1735603997277,1.24761024,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735603997577,1.24761024,3364.4,3364.3,3.6576051]
["bitfinex","ETHUSD",1735603998141,2.27913438,3364.4,3364.3,3.6576051]
["bitfinex","ETHUSD",1735603998479,2.82913438,3364.4,3364.3,3.6576051]
["bitfinex","ETHUSD",1735603998780,2.82913438,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735603999330,0.55,3364.3,3364.0,2.9726]
["bitfinex","ETHUSD",1735603999587,0.55,3364.1,3364.0,2.9726]
["bitfinex","ETHUSD",1735604000646,1.58152414,3364.1,3364.0,2.9726]
["bitfinex","ETHUSD",1735604002947,0.55,3364.2,3364.0,2.9726]
["bitfinex","ETHUSD",1735604003146,0.55,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735604003378,1.24761024,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735604004080,1.79761024,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735604005353,1.58187535,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735604007131,4.42763221,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735604011687,3.87763221,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735604013545,3.87763221,3364.3,3364.2,4.176985]
["bitfinex","ETHUSD",1735604015555,0.05009416,3364.3,3364.2,4.176985]
["bitfinex","ETHUSD",1735604016226,1.24761024,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735604016840,1.86599308,3364.6,3364.2,4.176985]
["bitfinex","ETHUSD",1735604017137,0.0486663,3364.5,3364.2,4.176985]
["bitfinex","ETHUSD",1735604017342,0.0486663,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735604017849,2.62927456,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735604019745,3.17927456,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735604020099,5.04526764,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735604021134,5.86746764,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1735604021318,0.58440468,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1735604021747,0.55,3364.2,3363.8,2.97275]
["bitfinex","ETHUSD",1735604022049,0.58440468,3364.2,3363.8,2.97275]
["bitfinex","ETHUSD",1735604022214,0.55,3364.0,3363.8,2.97275]
["bitfinex","ETHUSD",1735604022648,0.59707947,3363.9,3363.8,2.97275]
["bitfinex","ETHUSD",1735604023356,7.74173944,3363.9,3363.8,2.97275]
["bitfinex","ETHUSD",1735604024783,5.2431981,3363.9,3363.8,2.97275]
["bitfinex","ETHUSD",1735604026989,4.6931981,3363.9,3363.8,2.97275]
["bitfinex","ETHUSD",1735604027195,4.6931981,3363.9,3363.8,3.567329]
["bitfinex","ETHUSD",1735604027962,4.6931981,3363.9,3363.8,4.177329]
["bitfinex","ETHUSD",1735604028156,9.44e-06,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735604028492,6.52e-06,3364.0,3363.9,6.58273]
["bitfinex","ETHUSD",1735604028654,6.52e-06,3364.0,3363.9,7.86790004]
["bitfinex","ETHUSD",1735604029655,1.2483152,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735604030974,1.2483152,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735604031710,0.55,3364.5,3364.3,2.97237]
["bitfinex","ETHUSD",1735604032706,1.2483152,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735604033009,1.2483152,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735604034525,0.55,3364.6,3364.2,2.97243]
["bitfinex","ETHUSD",1735604034874,0.55,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1735604035087,0.55,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735604035293,0.7912,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735604035842,0.55,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1735604036142,0.55,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1735604036284,0.55,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735604036855,0.59212408,3364.6,3364.1,2.97256]
["bitfinex","ETHUSD",1735604036996,0.7912,3364.5,3364.3,2.97235]
["bitfinex","ETHUSD",1735604037345,0.04204918,3364.4,3364.3,2.97235]
["bitfinex","ETHUSD",1735604041344,1.79897129,3364.6,3364.0,3.94370699]
["bitfinex","ETHUSD",1735604041637,1.79897129,3364.6,3364.4,2.97227]
["bitfinex","ETHUSD",1735604043537,1.24897129,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735604044440,2.78483043,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735604045307,4.09303043,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735604045941,1.3082,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735604047209,2.84405914,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735604048394,1.53585914,3365.0,3364.9,6.879035]
["bitfinex","ETHUSD",1735604048842,2.55915134,3365.0,3364.9,6.879035]
["bitfinex","ETHUSD",1735604050193,2.27226349,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735604050369,2.27226349,3365.5,3365.4,3.58141]
["bitfinex","ETHUSD",1735604050570,2.27226349,3365.5,3365.4,6.58141]
["bitfinex","ETHUSD",1735604050831,2.27226349,3365.5,3365.4,7.80688214]
["bitfinex","ETHUSD",1735604052003,1.24897129,3366.1,3365.4,4.83547214]
["bitfinex","ETHUSD",1735604052206,1.24897129,3366.1,3365.9,2.97095]
["bitfinex","ETHUSD",1735604052404,0.03848994,3366.0,3365.9,2.97095]
["bitfinex","ETHUSD",1735604053203,0.55,3365.9,3365.4,4.83547214]
["bitfinex","ETHUSD",1735604053371,0.55,3366.1,3365.6,2.97116]
["bitfinex","ETHUSD",1735604053908,0.55,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1735604054112,0.55,3365.9,3364.9,0.297185]
["bitfinex","ETHUSD",1735604054256,0.55,3365.5,3365.1,2.9716]
["bitfinex","ETHUSD",1735604054458,2.97073,3366.2,3365.1,2.9716]
["bitfinex","ETHUSD",1735604054459,0.03848994,3365.4,3365.3,3.5815]
["bitfinex","ETHUSD",1735604054691,0.7582,3366.6,3365.4,0.61]
["bitfinex","ETHUSD",1735604055016,0.7582,3366.6,3366.3,2.97062]
["bitfinex","ETHUSD",1735604055307,2.49794258,3366.7,3366.3,2.97062]
["bitfinex","ETHUSD",1735604055608,1.87347712,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735604057217,0.55,3366.7,3366.4,2.97051]
["bitfinex","ETHUSD",1735604057910,0.55,3366.7,3366.2,2.97067]
["bitfinex","ETHUSD",1735604058211,0.55,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735604058579,0.7657,3366.9,3366.1,0.61]
["bitfinex","ETHUSD",1735604058783,1.24493709,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735604059586,7.09e-06,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1735604059762,7.09e-06,3367.0,3366.9,3.89529714]
["bitfinex","ETHUSD",1735604059963,0.55,3367.6,3367.0,5.94]
["bitfinex","ETHUSD",1735604060305,1.87347712,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735604062011,0.7657,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1735604062323,0.7657,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735604063472,1.3157,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735604064485,0.7657,3368.9,3368.1,2.96903]
["bitfinex","ETHUSD",1735604064693,0.7657,3368.9,3368.5,2.96863]
["bitfinex","ETHUSD",1735604065920,0.55,3368.8,3368.5,2.96863]
["bitfinex","ETHUSD",1735604067034,0.55,3368.6,3368.5,2.96863]
["bitfinex","ETHUSD",1735604067390,0.55,3368.8,3368.5,2.96863]
["bitfinex","ETHUSD",1735604067995,0.55,3368.6,3368.5,2.96863]
["bitfinex","ETHUSD",1735604068172,0.55,3368.6,3368.2,2.96886]
["bitfinex","ETHUSD",1735604068394,0.7657,3368.9,3368.0,3.31164136]
["bitfinex","ETHUSD",1735604068589,0.7657,3369.2,3368.1,0.357906]
["bitfinex","ETHUSD",1735604068790,0.7657,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1735604069105,0.03897614,3369.1,3368.8,2.9684]
["bitfinex","ETHUSD",1735604069494,0.55,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1735604069690,0.7657,3369.2,3368.3,2.70164136]
["bitfinex","ETHUSD",1735604069890,0.7657,3369.6,3368.8,0.61]
["bitfinex","ETHUSD",1735604070093,0.03897614,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1735604070432,0.7657,3369.6,3369.3,2.9679]
["bitfinex","ETHUSD",1735604070779,0.55,3369.5,3369.3,2.9679]
["bitfinex","ETHUSD",1735604072648,1.3157,3370.1,3369.3,2.9679]
["bitfinex","ETHUSD",1735604072957,0.55,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1735604073605,0.55,3369.7,3369.3,2.9679]
["bitfinex","ETHUSD",1735604074033,0.55,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1735604074236,0.55,3369.5,3369.3,2.9679]
["bitfinex","ETHUSD",1735604074557,0.03897614,3369.4,3369.3,2.9679]
["bitfinex","ETHUSD",1735604076316,0.03897614,3369.4,3369.1,2.96812]
["bitfinex","ETHUSD",1735604076517,0.55,3369.3,3368.5,3.57866]
["bitfinex","ETHUSD",1735604076720,0.55,3369.1,3368.7,2.96848]
["bitfinex","ETHUSD",1735604077097,0.85367614,3369.2,3368.2,0.61]
["bitfinex","ETHUSD",1735604077098,0.8147,3369.2,3368.2,3.61]
["bitfinex","ETHUSD",1735604077302,0.8147,3369.8,3368.8,0.61]
["bitfinex","ETHUSD",1735604077549,0.58897614,3369.7,3368.8,0.61]
["bitfinex","ETHUSD",1735604077752,0.58897614,3369.7,3369.0,2.96821]
["bitfinex","ETHUSD",1735604078066,0.55,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1735604078208,0.55,3369.3,3368.6,2.96852]
["bitfinex","ETHUSD",1735604078404,0.55,3369.1,3368.6,2.96852]
["bitfinex","ETHUSD",1735604078706,0.58440468,3369.3,3368.6,2.96852]
["bitfinex","ETHUSD",1735604078907,0.55,3369.1,3368.6,2.96852]
["bitfinex","ETHUSD",1735604079335,0.04133625,3369.0,3368.6,2.96852]
["bitfinex","ETHUSD",1735604079943,0.55,3368.9,3368.6,2.96852]
["bitfinex","ETHUSD",1735604080146,1.3647,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1735604080315,1.3647,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1735604080711,0.55,3368.7,3368.5,2.96867]
["bitfinex","ETHUSD",1735604081128,0.55,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1735604081864,0.04133625,3368.7,3368.5,2.96867]
["bitfinex","ETHUSD",1735604082168,0.8147,3368.9,3368.3,0.3967906]
["bitfinex","ETHUSD",1735604082169,0.8147,3368.9,3368.3,3.3656206]
["bitfinex","ETHUSD",1735604082461,0.8147,3368.9,3368.7,2.96846]
["bitfinex","ETHUSD",1735604082671,1.3647,3369.6,3368.7,2.96846]
["bitfinex","ETHUSD",1735604083073,0.55,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1735604083447,0.55,3369.5,3368.7,2.96846]
["bitfinex","ETHUSD",1735604083646,0.55,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1735604084071,0.04133625,3369.1,3368.8,0.61]
["bitfinex","ETHUSD",1735604084364,0.55,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1735604084719,0.55,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1735604084921,0.8147,3369.6,3369.1,2.96806]
["bitfinex","ETHUSD",1735604085139,0.04133625,3369.5,3369.1,2.96806]
["bitfinex","ETHUSD",1735604085676,0.04133625,3369.5,3369.0,0.357823]
["bitfinex","ETHUSD",1735604085886,0.04133625,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1735604086026,0.04133625,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1735604086027,0.55,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1735604086541,0.04146913,3369.4,3369.2,2.968]
["bitfinex","ETHUSD",1735604086985,0.55,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1735604087182,2.96693,3370.5,3368.8,0.61]
["bitfinex","ETHUSD",1735604087324,2.70164136,3370.6,3368.8,0.61]
["bitfinex","ETHUSD",1735604087325,0.8147,3370.0,3369.6,2.96764]
["bitfinex","ETHUSD",1735604087655,0.55,3369.9,3369.6,2.96764]
["bitfinex","ETHUSD",1735604089286,0.55,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1735604089287,0.55,3369.5,3368.4,1.04646966]
["bitfinex","ETHUSD",1735604089582,0.55,3369.5,3368.6,2.96859]
["bitfinex","ETHUSD",1735604089743,0.55,3369.3,3368.8,2.96838]
["bitfinex","ETHUSD",1735604089943,0.55,3369.3,3368.4,2.96875]
["bitfinex","ETHUSD",1735604090121,0.55,3368.9,3367.7,0.61]
["bitfinex","ETHUSD",1735604090328,0.55,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1735604090530,0.55,3368.9,3368.1,0.61]
["bitfinex","ETHUSD",1735604090848,0.55,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1735604094392,0.55,3368.9,3367.8,3.61]
["bitfinex","ETHUSD",1735604094687,0.55,3368.9,3367.9,0.661]
["bitfinex","ETHUSD",1735604094898,0.55,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1735604096996,0.55,3368.7,3368.4,2.96875]
["bitfinex","ETHUSD",1735604097451,0.55,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1735604097648,0.04183451,3368.6,3368.4,2.96875]
["bitfinex","ETHUSD",1735604097891,0.55,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1735604098343,0.55,3368.7,3368.4,2.96875]
["bitfinex","ETHUSD",1735604098938,0.04183451,3368.6,3368.4,2.96875]
["bitfinex","ETHUSD",1735604099105,0.55,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1735604099305,0.55,3368.7,3367.8,0.61]
["bitfinex","ETHUSD",1735604099540,0.90743919,3368.8,3367.7,2.96932]
["bitfinex","ETHUSD",1735604099541,4.08284136,3368.5,3367.7,2.96934]
["bitfinex","ETHUSD",1735604099689,2.70164136,3368.1,3367.7,2.96934]
["bitfinex","ETHUSD",1735604100035,0.8312,3368.3,3367.7,2.96934]
["bitfinex","ETHUSD",1735604100036,0.59103725,3368.0,3367.7,2.96934]
["bitfinex","ETHUSD",1735604100401,0.59103725,3368.0,3367.2,0.61]
["bitfinex","ETHUSD",1735604100584,0.55,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1735604100984,0.5908844,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735604101237,0.5908844,3367.7,3367.2,0.357995]
["bitfinex","ETHUSD",1735604101541,0.55,3367.7,3367.5,2.96955]
["bitfinex","ETHUSD",1735604102104,0.55,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1735604102326,0.55,3367.7,3367.4,2.96963]
["bitfinex","ETHUSD",1735604102645,0.58440468,3367.6,3366.8,0.61]
["bitfinex","ETHUSD",1735604102845,0.55,3367.4,3366.3,3.58055]
["bitfinex","ETHUSD",1735604103001,0.55,3367.2,3366.4,3.328565]
["bitfinex","ETHUSD",1735604103201,0.55,3367.2,3366.5,2.97044]
["bitfinex","ETHUSD",1735604103545,0.55,3367.0,3366.5,2.97044]
["bitfinex","ETHUSD",1735604103686,0.55,3366.8,3366.6,2.97035]
["bitfinex","ETHUSD",1735604104086,0.0403526,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735604104342,0.55,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1735604104504,0.55,3367.0,3366.6,2.97035]
["bitfinex","ETHUSD",1735604104918,0.55,3366.8,3366.6,2.97035]
["bitfinex","ETHUSD",1735604105537,0.0403526,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735604105746,0.55,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1735604105913,0.0403526,3367.1,3366.6,3.3641905]
["bitfinex","ETHUSD",1735604106239,0.8312,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1735604106409,0.03908275,3367.0,3366.9,2.97008]
["bitfinex","ETHUSD",1735604106595,0.8312,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1735604106791,0.03906944,3367.0,3366.9,2.97008]
["bitfinex","ETHUSD",1735604107047,0.55,3367.2,3366.7,2.97024]
["bitfinex","ETHUSD",1735604107194,0.03906944,3367.0,3366.5,2.97041]
["bitfinex","ETHUSD",1735604107391,0.58440468,3367.2,3366.5,2.97041]
["bitfinex","ETHUSD",1735604107751,0.8318,3366.7,3366.3,2.97058]
["bitfinex","ETHUSD",1735604107897,0.55,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1735604108242,0.58906944,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1735604108397,0.58906944,3366.6,3366.2,2.97062]
["bitfinex","ETHUSD",1735604108936,0.62347412,3366.6,3365.9,2.9709]
["bitfinex","ETHUSD",1735604109244,0.55,3366.4,3365.4,3.61]
["bitfinex","ETHUSD",1735604109389,0.55,3366.4,3365.4,2.97139]
["bitfinex","ETHUSD",1735604109597,0.5874426,3366.3,3365.4,2.97139]
["bitfinex","ETHUSD",1735604109851,0.55,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1735604110053,0.55,3366.1,3365.5,0.297131]
["bitfinex","ETHUSD",1735604110210,0.55,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1735604110412,0.0374426,3366.0,3365.7,2.97109]
["bitfinex","ETHUSD",1735604112346,0.0374426,3366.0,3365.3,2.97145]
["bitfinex","ETHUSD",1735604112347,0.55,3365.9,3365.4,2.97135]
["bitfinex","ETHUSD",1735604112711,0.0374426,3365.8,3365.4,2.97135]
["bitfinex","ETHUSD",1735604113249,0.8318,3365.6,3365.3,2.97147]
["bitfinex","ETHUSD",1735604114669,0.8318,3365.6,3364.4,2.70164136]
["bitfinex","ETHUSD",1735604114670,0.55,3365.3,3364.2,0.61]
["bitfinex","ETHUSD",1735604114801,0.55,3365.1,3364.7,2.97194]
["bitfinex","ETHUSD",1735604115133,0.8318,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1735604115333,0.8318,3366.3,3365.2,0.61]
["bitfinex","ETHUSD",1735604115660,0.8318,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1735604116000,0.8318,3366.3,3365.2,0.61]
["bitfinex","ETHUSD",1735604116001,0.8318,3366.3,3365.2,3.58157]
["bitfinex","ETHUSD",1735604116349,2.00350836,3366.6,3366.1,2.97075]
["bitfinex","ETHUSD",1735604116921,0.55,3366.5,3366.1,2.97075]
["bitfinex","ETHUSD",1735604117253,0.55,3366.5,3365.9,2.97094]
["bitfinex","ETHUSD",1735604119747,0.55,3366.5,3365.6,3.0]
["bitfinex","ETHUSD",1735604119900,0.55,3366.5,3365.8,2.97103]
["bitfinex","ETHUSD",1735604120727,0.769,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1735604120949,0.55,3366.4,3365.5,2.97127]
["bitfinex","ETHUSD",1735604121269,0.55,3366.2,3365.5,3.36122911]
["bitfinex","ETHUSD",1735604121629,0.55,3366.0,3365.3,2.97147]
["bitfinex","ETHUSD",1735604121828,0.55,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1735604122025,0.769,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1735604122252,0.55,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1735604122762,0.55,3365.6,3364.7,0.61]
["bitfinex","ETHUSD",1735604123059,0.80340468,3365.7,3364.5,2.97219]
["bitfinex","ETHUSD",1735604123060,0.55,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1735604124310,0.55,3365.0,3364.1,0.61]
["bitfinex","ETHUSD",1735604124311,0.55,3365.0,3364.8,2.97186]
["bitfinex","ETHUSD",1735604124674,3.0,3365.9,3364.9,0.297186]
["bitfinex","ETHUSD",1735604124675,0.769,3365.8,3364.9,0.297186]
["bitfinex","ETHUSD",1735604124822,0.769,3365.8,3365.4,2.97137]
["bitfinex","ETHUSD",1735604125510,0.55,3365.7,3364.8,2.97193]
["bitfinex","ETHUSD",1735604125718,0.55,3365.7,3365.3,2.97146]
["bitfinex","ETHUSD",1735604125914,0.55,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1735604126173,0.55,3365.7,3365.4,2.97133]
["bitfinex","ETHUSD",1735604126970,0.769,3365.8,3365.4,0.297133]
["bitfinex","ETHUSD",1735604127134,0.03262334,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735604127337,0.769,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735604127670,0.0326967,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735604127969,0.769,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735604128268,0.0326967,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735604128776,0.03279672,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735604128910,1.31,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1735604129111,0.55,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1735604129587,0.55,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735604129918,0.55,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1735604130114,0.03440468,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1735604130317,0.0672014,3366.0,3365.6,2.97121]
["bitfinex","ETHUSD",1735604130646,0.03279672,3366.0,3365.6,2.97121]
["bitfinex","ETHUSD",1735604131519,0.03279672,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1735604131982,0.03279672,3366.0,3364.9,0.61]
["bitfinex","ETHUSD",1735604132161,0.55,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1735604132362,0.0582337,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1735604132601,0.55,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1735604133090,0.05815369,3365.5,3364.9,3.61]
["bitfinex","ETHUSD",1735604133297,0.05815369,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735604133647,0.55,3365.6,3365.4,2.97141]
["bitfinex","ETHUSD",1735604134095,0.55,3365.6,3365.0,3.329947]
["bitfinex","ETHUSD",1735604134417,0.55,3365.6,3365.2,2.97156]
["bitfinex","ETHUSD",1735604134904,0.55,3365.6,3365.0,3.329947]
["bitfinex","ETHUSD",1735604135072,0.55,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1735604135281,0.55,3365.6,3365.1,2.97164]
["bitfinex","ETHUSD",1735604135611,0.05813368,3365.5,3365.1,2.97164]
["bitfinex","ETHUSD",1735604135765,0.05813368,3365.5,3365.2,2.97152]
["bitfinex","ETHUSD",1735604136403,0.55,3365.4,3365.2,2.97152]
["bitfinex","ETHUSD",1735604136548,0.55,3365.4,3365.0,2.97171]
["bitfinex","ETHUSD",1735604136749,0.7783,3365.7,3365.0,2.97171]
["bitfinex","ETHUSD",1735604136750,0.55,3365.6,3365.0,2.97171]
["bitfinex","ETHUSD",1735604136948,0.55,3365.4,3365.0,2.97171]
["bitfinex","ETHUSD",1735604137348,0.05813368,3365.3,3365.0,2.97171]
["bitfinex","ETHUSD",1735604137552,0.05813368,3365.3,3365.1,2.97164]
["bitfinex","ETHUSD",1735604138197,0.05813368,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735604138402,0.60813368,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735604147483,0.60813368,3365.3,3364.3,0.61]
["bitfinex","ETHUSD",1735604147484,0.55,3365.2,3364.3,0.61]
["bitfinex","ETHUSD",1735604147806,0.55,3364.8,3364.7,2.97199]
["bitfinex","ETHUSD",1735604148011,0.81764307,3365.1,3364.1,0.61]
["bitfinex","ETHUSD",1735604148234,0.7611,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735604148524,0.822,3365.8,3365.5,2.97128]
["bitfinex","ETHUSD",1735604148818,0.55,3365.7,3365.5,2.97128]
["bitfinex","ETHUSD",1735604148979,3.04794258,3365.7,3365.5,2.97128]
["bitfinex","ETHUSD",1735604150320,0.55,3365.7,3365.5,2.97128]
["bitfinex","ETHUSD",1735604150936,0.55,3365.7,3365.2,2.9715]
["bitfinex","ETHUSD",1735604151473,0.99846434,3365.7,3364.7,3.0]
["bitfinex","ETHUSD",1735604151673,1.372,3365.5,3364.8,2.97191]
["bitfinex","ETHUSD",1735604151875,1.372,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1735604152598,1.372,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1735604152770,0.822,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1735604153009,0.55,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1735604153622,3.25164136,3365.3,3364.4,2.97221]
["bitfinex","ETHUSD",1735604153824,0.55,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1735604154028,0.55,3365.1,3364.4,0.594467]
["bitfinex","ETHUSD",1735604154029,0.822,3365.1,3364.4,0.594467]
["bitfinex","ETHUSD",1735604154191,0.822,3365.3,3365.1,2.97164]
["bitfinex","ETHUSD",1735604154392,1.86758604,3365.2,3365.1,2.97164]
["bitfinex","ETHUSD",1735604155673,2.56189855,3365.2,3365.1,2.97164]
["bitfinex","ETHUSD",1735604156658,2.06831737,3365.3,3365.1,2.97164]
["bitfinex","ETHUSD",1735604157148,0.0563295,3365.2,3365.1,2.97164]
["bitfinex","ETHUSD",1735604157535,0.55,3365.2,3365.1,2.97164]
["bitfinex","ETHUSD",1735604157738,3.16822805,3365.2,3365.1,2.97164]
["bitfinex","ETHUSD",1735604158773,2.61822805,3365.2,3365.1,2.97164]
["bitfinex","ETHUSD",1735604158931,2.61822805,3365.2,3365.1,3.878804]
["bitfinex","ETHUSD",1735604160340,2.61822805,3365.2,3365.1,2.97164]
["bitfinex","ETHUSD",1735604160555,0.0563295,3365.2,3365.1,2.97164]
["bitfinex","ETHUSD",1735604160707,0.0563295,3365.2,3364.7,0.61]
["bitfinex","ETHUSD",1735604160708,0.0563295,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1735604160911,0.55,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1735604161121,0.55,3365.3,3364.6,2.97204]
["bitfinex","ETHUSD",1735604161122,0.05637623,3365.1,3364.6,2.97204]
["bitfinex","ETHUSD",1735604161319,0.55,3365.1,3364.6,2.97204]
["bitfinex","ETHUSD",1735604161618,0.55,3364.9,3364.4,4.22085088]
["bitfinex","ETHUSD",1735604161951,0.55,3364.9,3364.1,0.61]
["bitfinex","ETHUSD",1735604162137,0.55,3365.0,3364.1,0.61]
["bitfinex","ETHUSD",1735604162480,0.55,3364.7,3364.5,2.97216]
["bitfinex","ETHUSD",1735604162623,0.55,3364.8,3364.5,2.97216]
["bitfinex","ETHUSD",1735604163149,0.05637623,3364.7,3364.5,2.97216]
["bitfinex","ETHUSD",1735604163460,0.55,3364.8,3364.5,2.97216]
["bitfinex","ETHUSD",1735604163665,0.60637623,3364.6,3364.5,2.97216]
["bitfinex","ETHUSD",1735604163849,0.55,3364.6,3364.5,2.97216]
["bitfinex","ETHUSD",1735604164051,0.60637623,3364.6,3364.5,2.97216]
["bitfinex","ETHUSD",1735604167294,2.39258879,3364.6,3364.5,2.97216]
["bitfinex","ETHUSD",1735604168886,1.08708879,3364.6,3364.5,2.97216]
["bitfinex","ETHUSD",1735604169088,1.08708879,3364.6,3364.5,3.269376]
["bitfinex","ETHUSD",1735604169384,8.79e-06,3364.6,3364.5,6.879376]
["bitfinex","ETHUSD",1735604169588,8.54e-06,3364.6,3364.5,6.879376]
["bitfinex","ETHUSD",1735604169868,2.34e-06,3364.6,3364.5,6.879376]
["bitfinex","ETHUSD",1735604170025,9.71e-06,3364.8,3364.7,3.58203]
["bitfinex","ETHUSD",1735604170328,9.71e-06,3364.8,3364.7,4.5671706]
["bitfinex","ETHUSD",1735604170628,9.71e-06,3364.8,3364.7,6.9571706]
["bitfinex","ETHUSD",1735604170823,9.71e-06,3364.8,3364.7,7.5671706]
["bitfinex","ETHUSD",1735604171625,0.55,3365.6,3365.3,2.97147]
["bitfinex","ETHUSD",1735604172531,0.55,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735604172679,0.55,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735604173535,1.11710286,3365.8,3364.9,2.97183]
["bitfinex","ETHUSD",1735604173710,0.55,3365.8,3364.9,2.97183]
["bitfinex","ETHUSD",1735604173898,0.55,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1735604174236,0.55,3365.6,3365.1,2.97159]
["bitfinex","ETHUSD",1735604174786,0.55,3365.6,3364.7,1.5951406]
["bitfinex","ETHUSD",1735604175019,0.55,3365.6,3365.3,2.97141]
["bitfinex","ETHUSD",1735604175430,1.52704134,3365.5,3365.3,2.97141]
["bitfinex","ETHUSD",1735604176716,1.52704134,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1735604176717,0.55,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735604178125,1.52733399,3365.6,3365.4,2.9714]
["bitfinex","ETHUSD",1735604179740,0.55,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735604181037,1.79639635,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735604182360,1.52617087,3365.6,3365.4,2.9714]
["bitfinex","ETHUSD",1735604183552,1.79639635,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735604184260,0.55,3365.5,3364.7,1.5951406]
["bitfinex","ETHUSD",1735604184561,0.55,3365.5,3365.0,2.97168]
["bitfinex","ETHUSD",1735604184739,0.55,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1735604184959,1.24639635,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735604185148,1.24639635,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735604185365,1.24639635,3365.7,3365.6,3.626494]
["bitfinex","ETHUSD",1735604186485,1.24639635,3366.0,3365.6,3.626494]
["bitfinex","ETHUSD",1735604186667,1.24639635,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735604187501,0.7822,3366.3,3365.9,2.97097]
["bitfinex","ETHUSD",1735604187630,0.7822,3366.3,3366.0,2.97088]
["bitfinex","ETHUSD",1735604189030,0.7822,3366.3,3365.8,2.97102]
["bitfinex","ETHUSD",1735604189260,0.55,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1735604189479,0.55,3366.0,3365.5,2.97126]
["bitfinex","ETHUSD",1735604190780,0.55,3366.0,3364.7,2.23373148]
["bitfinex","ETHUSD",1735604190781,0.7822,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1735604191088,0.58440468,3365.6,3365.0,2.97173]
["bitfinex","ETHUSD",1735604191835,0.99122928,3365.6,3364.7,1.24859088]
["bitfinex","ETHUSD",1735604192050,0.55,3365.2,3364.4,2.97226]
["bitfinex","ETHUSD",1735604192225,1.3322,3365.0,3364.5,3.0]
["bitfinex","ETHUSD",1735604192448,0.03440468,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1735604193168,0.03440468,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1735604194179,0.55,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1735604195292,1.57767284,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1735604197074,0.55,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1735604197394,2.02859635,3365.0,3364.6,2.97212]
["bitfinex","ETHUSD",1735604199042,2.02859635,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1735604199251,2.41821459,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1735604199582,1.17181824,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1735604200308,0.7822,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735604200664,1.02783119,3364.9,3364.5,2.97218]
["bitfinex","ETHUSD",1735604201807,0.7822,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735604201963,0.05173407,3364.8,3364.5,2.97218]
["bitfinex","ETHUSD",1735604202321,0.05173407,3364.7,3364.5,2.97218]
["bitfinex","ETHUSD",1735604202611,0.7822,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735604202757,0.05173407,3364.6,3364.5,2.97218]
["bitfinex","ETHUSD",1735604202965,0.7822,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735604203215,0.05173407,3364.6,3364.5,2.97218]
["bitfinex","ETHUSD",1735604203383,0.7822,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735604203578,0.05173407,3364.6,3364.5,2.97218]
["bitfinex","ETHUSD",1735604203791,0.7822,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735604204179,0.05173407,3364.9,3364.5,2.97218]
["bitfinex","ETHUSD",1735604204993,0.05173407,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1735604205330,0.55,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1735604205628,0.55,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1735604205833,0.05173407,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1735604206127,0.05173407,3364.6,3364.1,2.97254]
["bitfinex","ETHUSD",1735604206321,0.55,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1735604206523,0.05089297,3364.5,3364.1,2.97254]
["bitfinex","ETHUSD",1735604206829,0.05089297,3364.5,3364.3,3.0]
["bitfinex","ETHUSD",1735604207127,0.05089297,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1735604207327,0.55,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1735604207524,0.05089297,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1735604207712,0.55,3364.9,3364.3,3.0]
["bitfinex","ETHUSD",1735604207913,0.05089297,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1735604208318,0.8226,3364.4,3363.6,2.97292]
["bitfinex","ETHUSD",1735604208485,0.55,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1735604208686,0.05005855,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1735604209030,0.55,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1735604209202,0.05005855,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1735604209397,0.55,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1735604209615,0.55,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1735604209811,0.05005855,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1735604212963,0.05005855,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1735604213258,0.05005855,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1735604213464,0.05005855,3364.2,3363.8,2.97278]
["bitfinex","ETHUSD",1735604213958,0.55,3364.3,3363.8,2.97278]
["bitfinex","ETHUSD",1735604213959,0.04744705,3364.1,3363.8,2.97278]
["bitfinex","ETHUSD",1735604214318,0.55,3364.3,3363.9,2.97266]
["bitfinex","ETHUSD",1735604214516,0.04744705,3364.0,3363.9,2.97266]
["bitfinex","ETHUSD",1735604214704,0.55,3364.3,3363.9,2.97266]
["bitfinex","ETHUSD",1735604214971,0.04744705,3364.0,3363.9,2.97266]
["bitfinex","ETHUSD",1735604215253,0.55,3364.3,3363.9,2.97266]
["bitfinex","ETHUSD",1735604215401,0.04594001,3364.0,3363.9,2.97266]
["bitfinex","ETHUSD",1735604215602,0.55,3364.3,3363.9,2.97266]
["bitfinex","ETHUSD",1735604215815,0.04601384,3364.0,3363.9,2.97266]
["bitfinex","ETHUSD",1735604216022,0.55,3364.3,3363.9,2.97266]
["bitfinex","ETHUSD",1735604216215,0.04601384,3364.0,3363.9,6.569926]
["bitfinex","ETHUSD",1735604216552,2.02149635,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735604217045,0.04601384,3364.6,3364.0,3.0]
["bitfinex","ETHUSD",1735604217247,0.04601384,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735604218062,1.24639635,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1735604218202,0.04601384,3364.6,3364.5,3.26942]
["bitfinex","ETHUSD",1735604218405,0.7751,3365.0,3364.5,3.26942]
["bitfinex","ETHUSD",1735604218605,0.04601384,3364.6,3364.5,3.26942]
["bitfinex","ETHUSD",1735604218816,0.7751,3365.0,3364.7,2.97196]
["bitfinex","ETHUSD",1735604219034,0.7751,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1735604220905,0.7751,3365.2,3364.7,2.97199]
["bitfinex","ETHUSD",1735604221317,0.7751,3365.2,3364.8,2.97191]
["bitfinex","ETHUSD",1735604222541,0.7751,3365.2,3364.9,3.0]
["bitfinex","ETHUSD",1735604224110,0.55,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1735604224310,0.55,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1735604226059,0.55,3365.1,3364.2,3.0]
["bitfinex","ETHUSD",1735604226361,0.55,3365.1,3364.6,2.97205]
["bitfinex","ETHUSD",1735604227011,0.55,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1735604230319,0.55,3365.1,3364.3,3.361]
["bitfinex","ETHUSD",1735604230665,0.55,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1735604231953,0.04649541,3365.0,3364.8,2.97194]
["bitfinex","ETHUSD",1735604232153,0.04649541,3365.0,3364.3,0.361]
["bitfinex","ETHUSD",1735604232360,0.04649541,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735604232661,0.7751,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735604234281,1.24639635,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735604236340,1.24639635,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735604236547,1.24639635,3365.8,3365.1,0.297167]
["bitfinex","ETHUSD",1735604236862,1.24639635,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735604236863,0.8198,3365.7,3365.3,2.97147]
["bitfinex","ETHUSD",1735604237387,1.24639635,3365.8,3365.0,0.61]
["bitfinex","ETHUSD",1735604237688,1.54359847,3365.7,3365.6,2.9712]
["bitfinex","ETHUSD",1735604238069,1.59070918,3365.7,3365.6,2.9712]
["bitfinex","ETHUSD",1735604238296,1.59070918,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735604238948,0.04711071,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735604239177,1.24639635,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1735604239387,0.04711071,3365.6,3365.4,2.9714]
["bitfinex","ETHUSD",1735604239585,0.55,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1735604239784,0.04711071,3365.5,3365.3,2.97147]
["bitfinex","ETHUSD",1735604239982,0.8265,3365.7,3365.3,2.97147]
["bitfinex","ETHUSD",1735604240180,0.04711071,3365.4,3365.3,2.97147]
["bitfinex","ETHUSD",1735604240488,0.8265,3365.7,3365.3,3.268617]
["bitfinex","ETHUSD",1735604240648,0.04711071,3365.4,3365.3,2.97147]
["bitfinex","ETHUSD",1735604240851,0.8265,3365.7,3365.3,2.97147]
["bitfinex","ETHUSD",1735604241354,0.04711071,3365.6,3365.3,2.97147]
["bitfinex","ETHUSD",1735604241985,0.04711071,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1735604242185,0.04711071,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1735604242389,0.04711071,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1735604242591,0.04711071,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1735604243402,0.04711071,3365.6,3365.0,0.358185]
["bitfinex","ETHUSD",1735604243403,0.55,3365.5,3365.0,0.358185]
["bitfinex","ETHUSD",1735604243699,0.55,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1735604244078,0.04711071,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1735604244398,0.55,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1735604244579,0.04711071,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1735604244783,0.55,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1735604245169,0.04743831,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1735604245585,0.55,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1735604245786,0.04743831,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1735604245981,0.55,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1735604246180,0.04743831,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1735604246349,0.55,3365.1,3364.7,2.972]
["bitfinex","ETHUSD",1735604246549,0.8265,3364.8,3363.6,2.48288633]
["bitfinex","ETHUSD",1735604246796,0.55,3364.4,3363.6,1.87288633]
["bitfinex","ETHUSD",1735604246970,0.55,3364.4,3363.8,4.22141088]
["bitfinex","ETHUSD",1735604247173,0.55,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1735604247359,0.04743831,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1735604247557,0.55,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1735604247884,0.04743831,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1735604248062,0.55,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1735604248460,0.04743831,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1735604249236,0.8265,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1735604249602,0.55,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1735604249805,0.55,3364.1,3363.4,0.361]
["bitfinex","ETHUSD",1735604249806,0.59743831,3364.1,3363.4,0.361]
["bitfinex","ETHUSD",1735604250108,0.59743831,3364.1,3363.3,0.61]
["bitfinex","ETHUSD",1735604250578,0.59743831,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1735604257136,0.55,3363.7,3362.7,2.97373]
["bitfinex","ETHUSD",1735604257326,0.55,3363.7,3363.0,2.97346]
["bitfinex","ETHUSD",1735604257327,0.58440468,3363.7,3363.0,2.97346]
["bitfinex","ETHUSD",1735604257505,0.55,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1735604257715,0.55,3363.3,3362.5,4.22249088]
["bitfinex","ETHUSD",1735604258126,0.55,3363.1,3362.5,4.22249088]
["bitfinex","ETHUSD",1735604258359,0.7677,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1735604258533,0.55,3362.9,3362.5,1.24859088]
["bitfinex","ETHUSD",1735604258740,0.55,3362.9,3362.3,2.97409]
["bitfinex","ETHUSD",1735604259059,0.55,3362.5,3362.0,2.97436]
["bitfinex","ETHUSD",1735604259259,0.55,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1735604259616,0.55,3362.1,3361.6,4.22333088]
["bitfinex","ETHUSD",1735604260237,0.04482922,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1735604260460,0.04482922,3362.0,3361.3,3.0]
["bitfinex","ETHUSD",1735604260611,0.04482922,3362.0,3361.8,2.97456]
["bitfinex","ETHUSD",1735604260796,0.55,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735604261336,0.59482922,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1735604261513,0.59482922,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1735604261713,0.59482922,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1735604263272,0.04482922,3362.1,3361.5,0.7518378]
["bitfinex","ETHUSD",1735604263569,0.7677,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735604265629,0.7677,3362.2,3361.9,2.97448]
["bitfinex","ETHUSD",1735604267815,0.55,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1735604268125,0.55,3361.9,3361.5,2.97479]
["bitfinex","ETHUSD",1735604268844,0.55,3361.9,3361.3,3.0]
["bitfinex","ETHUSD",1735604268845,0.04312861,3361.8,3361.3,3.0]
["bitfinex","ETHUSD",1735604269011,0.04312861,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735604269217,0.55,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735604269647,0.55,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1735604270075,0.55,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735604270272,0.04312861,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735604270467,0.55,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735604270821,0.55,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1735604271159,0.7677,3362.2,3361.8,2.97456]
["bitfinex","ETHUSD",1735604271388,0.7677,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1735604272541,0.7677,3362.2,3361.7,2.97465]
["bitfinex","ETHUSD",1735604272934,0.7677,3362.2,3361.4,0.597508]
["bitfinex","ETHUSD",1735604273150,0.7677,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1735604274038,1.3789,3362.7,3361.3,0.61]
["bitfinex","ETHUSD",1735604274239,1.3789,3362.7,3361.4,2.97495]
["bitfinex","ETHUSD",1735604274544,1.3789,3362.7,3362.0,2.97437]
["bitfinex","ETHUSD",1735604275987,2.38430914,3362.7,3362.0,2.97437]
["bitfinex","ETHUSD",1735604276156,2.38430914,3362.7,3361.8,2.97457]
["bitfinex","ETHUSD",1735604276888,0.55,3362.5,3361.8,2.97457]
["bitfinex","ETHUSD",1735604277382,0.55,3362.3,3361.4,2.97486]
["bitfinex","ETHUSD",1735604277591,0.55,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1735604277989,0.55,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1735604278679,0.0414417,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1735604280271,0.0414417,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735604280795,0.55,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1735604280964,0.74289,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1735604281162,0.0414417,3361.9,3361.5,2.97482]
["bitfinex","ETHUSD",1735604283801,0.0414417,3361.9,3361.5,2.97479]
["bitfinex","ETHUSD",1735604284517,0.0414417,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735604284719,0.0414417,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1735604285531,0.0414417,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735604286519,0.0414417,3361.9,3361.6,3.272225]
["bitfinex","ETHUSD",1735604287149,0.0414417,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1735604287302,0.0414417,3361.9,3361.4,2.97487]
["bitfinex","ETHUSD",1735604288256,0.0414417,3361.9,3361.6,2.9747]
["bitfinex","ETHUSD",1735604290956,0.0414417,3361.9,3361.7,2.97463]
["bitfinex","ETHUSD",1735604291257,0.0414417,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604291424,0.8289,3362.1,3361.8,3.272049]
["bitfinex","ETHUSD",1735604291631,0.0414618,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604291796,0.8289,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1735604291996,0.0414618,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604292244,0.8289,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1735604292551,0.0414618,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604292842,0.0414618,3361.9,3361.0,0.61]
["bitfinex","ETHUSD",1735604292843,0.0414618,3361.9,3361.5,2.97478]
["bitfinex","ETHUSD",1735604293006,0.0414618,3361.9,3361.6,2.97473]
["bitfinex","ETHUSD",1735604293207,0.0414618,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604294229,0.0414618,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735604294648,0.0414618,3361.9,3361.4,2.97491]
["bitfinex","ETHUSD",1735604294649,0.55,3361.8,3361.4,2.97491]
["bitfinex","ETHUSD",1735604294954,0.7878,3361.7,3361.4,2.97491]
["bitfinex","ETHUSD",1735604295517,0.04153557,3361.6,3361.4,2.97491]
["bitfinex","ETHUSD",1735604295711,0.7878,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1735604297056,0.7878,3361.7,3361.0,0.61]
["bitfinex","ETHUSD",1735604297263,0.7878,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735604299262,0.7878,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1735604299463,0.7878,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1735604300569,0.7878,3361.7,3361.5,2.97483]
["bitfinex","ETHUSD",1735604301519,0.7878,3361.7,3361.2,2.97504]
["bitfinex","ETHUSD",1735604301520,0.55,3361.6,3361.2,2.97504]
["bitfinex","ETHUSD",1735604301720,0.55,3361.6,3360.7,0.61]
["bitfinex","ETHUSD",1735604301969,0.04150205,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1735604303026,0.04150205,3361.5,3360.8,2.70164136]
["bitfinex","ETHUSD",1735604303231,1.24639635,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604304639,2.57377798,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604306245,0.55,3361.8,3361.5,2.97485]
["bitfinex","ETHUSD",1735604307004,0.55,3361.6,3361.5,2.97485]
["bitfinex","ETHUSD",1735604307644,0.59012944,3361.6,3361.5,2.97485]
["bitfinex","ETHUSD",1735604308306,0.8105,3361.5,3361.2,2.97506]
["bitfinex","ETHUSD",1735604308610,0.8105,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604309805,4.63147243,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604310901,3.82097243,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604315205,4.37097243,3361.5,3361.0,3.0]
["bitfinex","ETHUSD",1735604315406,3.82097243,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1735604315611,4.37097243,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604317087,3.12519913,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604322097,3.16363324,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604323610,5.03121928,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604334171,3.16363324,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604335710,0.55,3361.4,3361.2,2.97504]
["bitfinex","ETHUSD",1735604335873,0.55,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1735604336206,0.03845428,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1735604337183,2.61365341,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1735604337563,2.61365341,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735604338608,0.03845428,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735604338811,0.03845428,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735604338812,0.55,3361.2,3361.0,2.97529]
["bitfinex","ETHUSD",1735604339165,0.03843411,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735604339397,0.58843411,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735604340770,0.58843411,3361.1,3360.3,1.85859088]
["bitfinex","ETHUSD",1735604340771,0.55,3361.0,3360.3,1.85859088]
["bitfinex","ETHUSD",1735604341112,1.3826,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1735604341488,1.3826,3360.8,3360.3,1.24859088]
["bitfinex","ETHUSD",1735604341683,0.03834013,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1735604342017,1.3826,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1735604342216,0.03834013,3360.6,3360.4,2.97582]
["bitfinex","ETHUSD",1735604342421,1.94827854,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1735604342569,0.03834013,3360.5,3360.4,2.97582]
["bitfinex","ETHUSD",1735604342774,1.94827854,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1735604343072,0.55,3360.6,3360.5,2.97569]
["bitfinex","ETHUSD",1735604343307,4.37075158,3360.6,3360.5,2.97569]
["bitfinex","ETHUSD",1735604343717,4.40909171,3360.6,3360.5,2.97569]
["bitfinex","ETHUSD",1735604344495,4.40909171,3360.6,3360.3,2.97588]
["bitfinex","ETHUSD",1735604344814,4.40909171,3360.6,3360.4,2.97582]
["bitfinex","ETHUSD",1735604345315,2.86407178,3360.6,3360.4,2.97582]
["bitfinex","ETHUSD",1735604345883,0.55,3360.3,3360.1,2.97607]
["bitfinex","ETHUSD",1735604346276,0.03834013,3360.2,3360.1,2.97607]
["bitfinex","ETHUSD",1735604346477,0.55,3360.3,3360.1,2.97607]
["bitfinex","ETHUSD",1735604346720,0.03834013,3360.2,3359.9,2.97624]
["bitfinex","ETHUSD",1735604346922,0.03834013,3360.2,3360.0,2.97613]
["bitfinex","ETHUSD",1735604347125,0.8261,3360.0,3359.4,2.97668]
["bitfinex","ETHUSD",1735604347420,0.03440468,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1735604347624,0.03440468,3359.9,3359.7,2.97642]
["bitfinex","ETHUSD",1735604347869,0.0376619,3359.9,3359.7,2.97642]
["bitfinex","ETHUSD",1735604348909,0.0376619,3359.9,3359.1,0.61]
["bitfinex","ETHUSD",1735604349109,0.0376619,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735604349300,1.24571837,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735604349518,0.0376619,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735604349697,0.8261,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735604350027,0.8637619,3359.9,3359.4,2.97663]
["bitfinex","ETHUSD",1735604350238,0.55,3359.8,3359.4,2.97663]
["bitfinex","ETHUSD",1735604350403,0.74637619,3359.8,3359.4,2.97663]
["bitfinex","ETHUSD",1735604350808,0.0376619,3359.7,3359.4,2.97663]
["bitfinex","ETHUSD",1735604351030,0.55,3359.5,3358.7,2.97728]
["bitfinex","ETHUSD",1735604351342,0.55,3359.5,3358.6,1.24859088]
["bitfinex","ETHUSD",1735604351343,0.55,3359.2,3358.8,2.97716]
["bitfinex","ETHUSD",1735604351687,0.03478902,3359.1,3358.8,2.97716]
["bitfinex","ETHUSD",1735604351887,0.03478902,3359.1,3358.3,0.7779072]
["bitfinex","ETHUSD",1735604352114,0.8261,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1735604353033,0.8261,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1735604353233,0.8261,3359.3,3358.7,2.97725]
["bitfinex","ETHUSD",1735604353434,0.55,3359.2,3358.7,2.97725]
["bitfinex","ETHUSD",1735604353902,0.8261,3359.3,3358.3,0.7779072]
["bitfinex","ETHUSD",1735604354086,0.8261,3359.6,3359.1,2.97691]
["bitfinex","ETHUSD",1735604354290,0.8261,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1735604354490,0.8261,3359.6,3359.2,2.97682]
["bitfinex","ETHUSD",1735604354892,0.8261,3359.6,3359.2,2.97681]
["bitfinex","ETHUSD",1735604357095,0.03440468,3359.9,3359.3,0.297681]
["bitfinex","ETHUSD",1735604357438,1.24571837,3360.3,3359.9,2.9762]
["bitfinex","ETHUSD",1735604358455,0.8261,3360.4,3359.9,2.9762]
["bitfinex","ETHUSD",1735604359623,0.7654,3360.5,3359.8,3.61]
["bitfinex","ETHUSD",1735604359822,0.7654,3360.5,3360.1,2.97608]
["bitfinex","ETHUSD",1735604360341,0.55,3360.4,3359.9,2.97624]
["bitfinex","ETHUSD",1735604361436,0.03440468,3360.3,3359.4,0.61]
["bitfinex","ETHUSD",1735604361609,0.55,3360.4,3359.4,0.61]
["bitfinex","ETHUSD",1735604361818,0.55,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1735604362046,0.55,3360.4,3359.4,3.61]
["bitfinex","ETHUSD",1735604362344,0.55,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1735604362515,0.55,3360.4,3360.0,2.9761]
["bitfinex","ETHUSD",1735604363054,0.03249958,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735604363347,1.24571837,3361.1,3360.9,2.97532]
["bitfinex","ETHUSD",1735604363496,1.24571837,3361.1,3360.3,0.61]
["bitfinex","ETHUSD",1735604363497,1.24571837,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735604364304,1.24571837,3361.1,3361.0,4.180379]
["bitfinex","ETHUSD",1735604364500,0.7654,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1735604364754,0.7654,3361.8,3361.0,1.205079]
["bitfinex","ETHUSD",1735604365046,0.55,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1735604365243,0.7654,3361.8,3360.8,3.0]
["bitfinex","ETHUSD",1735604365454,0.7654,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1735604365621,0.55,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1735604365815,0.7654,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1735604366448,0.55,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1735604366954,0.55,3361.5,3361.3,2.97502]
["bitfinex","ETHUSD",1735604367329,0.55,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1735604367577,0.55,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1735604367875,0.7654,3361.8,3361.6,2.97475]
["bitfinex","ETHUSD",1735604369675,0.55,3361.7,3360.8,5.97548]
["bitfinex","ETHUSD",1735604370010,0.55,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735604370933,0.55,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1735604370934,0.55,3361.7,3361.5,2.97485]
["bitfinex","ETHUSD",1735604372934,0.55,3361.7,3361.0,2.97525]
["bitfinex","ETHUSD",1735604373136,0.55,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1735604375792,0.55,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735604376790,0.55,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1735604378574,0.55,3361.7,3361.0,0.92868914]
["bitfinex","ETHUSD",1735604378774,0.55,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735604379278,0.03410292,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1735604379778,0.55,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735604380145,0.55,3361.5,3361.3,2.97501]
["bitfinex","ETHUSD",1735604380665,0.03410292,3361.4,3361.3,2.97501]
["bitfinex","ETHUSD",1735604381143,0.55,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735604381498,0.55,3361.5,3361.3,2.97501]
["bitfinex","ETHUSD",1735604381795,0.55,3361.7,3361.0,0.92868914]
["bitfinex","ETHUSD",1735604382000,0.03410292,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1735604382169,0.55,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735604382570,0.55,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1735604383019,0.55,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735604383190,0.03410292,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1735604383391,0.55,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735604383795,0.55,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1735604384222,0.55,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735604384519,0.03410292,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1735604384724,0.55,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735604385106,0.55,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1735604385533,0.55,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735604385739,0.03410292,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1735604385952,0.55,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1735604386248,0.55,3361.5,3361.3,2.97495]
["bitfinex","ETHUSD",1735604386742,0.55,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1735604387104,0.55,3361.5,3361.3,2.97495]
["bitfinex","ETHUSD",1735604387481,0.55,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1735604387877,0.55,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1735604389576,0.55,3361.7,3360.9,0.361]
["bitfinex","ETHUSD",1735604389577,0.55,3361.7,3361.5,2.97484]
["bitfinex","ETHUSD",1735604391407,0.55,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735604391609,0.55,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1735604393086,0.55,3361.5,3361.4,2.97493]
["bitfinex","ETHUSD",1735604393449,0.55,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1735604393786,0.55,3361.5,3361.4,2.97493]
["bitfinex","ETHUSD",1735604394321,0.55,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1735604394689,0.55,3361.5,3361.4,2.97493]
["bitfinex","ETHUSD",1735604395157,0.55,3361.7,3361.1,2.97514]
["bitfinex","ETHUSD",1735604395457,0.55,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1735604395866,0.55,3361.7,3361.2,2.9751]
["bitfinex","ETHUSD",1735604396387,0.55,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1735604396976,0.55,3361.7,3361.2,2.9751]
["bitfinex","ETHUSD",1735604397190,0.55,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1735604397752,0.55,3361.7,3361.2,2.9751]
["bitfinex","ETHUSD",1735604398083,0.55,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1735604398690,0.55,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1735604398987,0.55,3361.7,3361.0,3.0]
["bitfinex","ETHUSD",1735604399167,0.55,3361.7,3361.3,2.97499]
["bitfinex","ETHUSD",1735604399370,0.55,3361.5,3361.3,2.97499]
["bitfinex","ETHUSD",1735604399637,0.55,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1735604399804,0.55,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1735604400143,0.55,3360.9,3360.8,2.97547]
["bitfinex","ETHUSD",1735604400351,0.58376664,3360.9,3360.8,2.97547]
["bitfinex","ETHUSD",1735604400666,0.58376664,3360.9,3360.5,2.97566]
["bitfinex","ETHUSD",1735604401469,0.58376664,3360.9,3360.1,2.97602]
["bitfinex","ETHUSD",1735604401688,0.58376664,3360.9,3360.5,2.97566]
["bitfinex","ETHUSD",1735604402214,0.58376664,3360.9,3360.4,2.9758]
["bitfinex","ETHUSD",1735604402354,0.58376664,3360.9,3360.5,2.97571]
["bitfinex","ETHUSD",1735604404309,0.58376664,3360.9,3360.6,2.97564]
["bitfinex","ETHUSD",1735604404815,0.58376664,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735604404953,0.03376664,3360.9,3360.8,3.570602]
["bitfinex","ETHUSD",1735604405149,8.58e-06,3360.9,3360.8,9.88224336]
["bitfinex","ETHUSD",1735604405354,0.02958858,3360.9,3360.8,9.88224336]
["bitfinex","ETHUSD",1735604405592,8.58e-06,3360.9,3360.8,9.88224336]
["bitfinex","ETHUSD",1735604405798,6.58e-06,3360.9,3360.8,9.88224336]
["bitfinex","ETHUSD",1735604405950,1.24571837,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1735604406150,1.24571837,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735604407315,3.12317668,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1735604407316,0.00700099,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604408323,0.00700099,3361.5,3361.1,2.97518]
["bitfinex","ETHUSD",1735604408616,0.00700099,3361.5,3361.1,2.97517]
["bitfinex","ETHUSD",1735604408749,0.55,3361.3,3361.1,2.97517]
["bitfinex","ETHUSD",1735604409685,0.58440468,3361.3,3360.9,2.97537]
["bitfinex","ETHUSD",1735604410755,0.55,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735604411173,0.55,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735604412539,1.57975084,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735604412743,1.60644708,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735604413608,1.05644708,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735604413835,1.05644708,3361.1,3361.0,3.570369]
["bitfinex","ETHUSD",1735604414121,1.05644708,3361.1,3361.0,6.570369]
["bitfinex","ETHUSD",1735604414959,0.02669624,3361.1,3361.0,6.570369]
["bitfinex","ETHUSD",1735604415155,0.02669624,3361.1,3361.0,5.97529]
["bitfinex","ETHUSD",1735604415421,1.25271936,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604416149,3.96890643,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604416343,0.55,3361.4,3361.2,2.97509]
["bitfinex","ETHUSD",1735604416988,0.55,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735604417859,1.79512561,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735604418870,4.36900824,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735604421762,2.57388263,3361.4,3361.3,4.182533]
["bitfinex","ETHUSD",1735604422965,1.87458703,3361.5,3361.3,4.182533]
["bitfinex","ETHUSD",1735604422966,0.00700099,3361.5,3361.3,4.182533]
["bitfinex","ETHUSD",1735604423168,0.00700099,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604424819,2.58088362,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735604425027,0.55,3361.4,3361.2,2.97511]
["bitfinex","ETHUSD",1735604425272,1.09345362,3361.5,3361.4,6.58495]
["bitfinex","ETHUSD",1735604425421,8.18e-06,3361.6,3361.5,5.97486]
["bitfinex","ETHUSD",1735604425625,1.0107368,3361.9,3361.7,0.61]
["bitfinex","ETHUSD",1735604425850,1.0107368,3361.9,3361.8,10.54219436]
["bitfinex","ETHUSD",1735604426371,4.37244735,3362.7,3362.2,6.58424]
["bitfinex","ETHUSD",1735604426372,1.0107368,3362.3,3362.2,6.58424]
["bitfinex","ETHUSD",1735604427856,0.757,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1735604428040,0.757,3363.1,3362.5,2.9739]
["bitfinex","ETHUSD",1735604428769,0.55,3363.0,3362.5,2.9739]
["bitfinex","ETHUSD",1735604429440,0.55,3363.0,3362.2,3.58424]
["bitfinex","ETHUSD",1735604429441,0.55,3363.0,3362.6,2.97381]
["bitfinex","ETHUSD",1735604430552,0.55,3363.0,3362.7,2.97372]
["bitfinex","ETHUSD",1735604431665,0.55,3363.0,3362.5,2.97395]
["bitfinex","ETHUSD",1735604433275,0.55,3363.0,3362.2,3.58418]
["bitfinex","ETHUSD",1735604433446,0.55,3362.6,3362.3,3.0]
["bitfinex","ETHUSD",1735604435325,0.55,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1735604435826,0.55,3362.6,3362.4,3.271466]
["bitfinex","ETHUSD",1735604436476,0.8139,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1735604436772,0.8139,3363.3,3362.3,0.61]
["bitfinex","ETHUSD",1735604437314,1.24250034,3363.4,3362.9,0.61]
["bitfinex","ETHUSD",1735604437493,1.24250034,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735604438403,0.55,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1735604438574,1.24250034,3363.8,3363.4,2.97312]
["bitfinex","ETHUSD",1735604440204,0.58440468,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1735604440375,0.55,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1735604440755,0.02611975,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1735604441024,0.55,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1735604441198,0.02731724,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1735604441367,0.55,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1735604441551,0.02731724,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1735604441757,0.55,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1735604441999,0.02731724,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1735604442193,0.55,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1735604442369,0.02731724,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1735604442703,0.55,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1735604442994,0.02731724,3363.7,3363.4,2.97313]
["bitfinex","ETHUSD",1735604443227,0.55,3363.8,3363.4,2.97313]
["bitfinex","ETHUSD",1735604443699,0.55,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735604443700,0.02725,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735604443884,0.02725,3363.7,3363.5,2.97304]
["bitfinex","ETHUSD",1735604444085,0.02725,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735604444086,0.55,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735604444275,0.55,3363.8,3363.3,0.6929058]
["bitfinex","ETHUSD",1735604444800,0.55,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1735604445010,0.55,3363.8,3363.3,0.6929058]
["bitfinex","ETHUSD",1735604445701,0.55,3363.8,3363.5,2.97305]
["bitfinex","ETHUSD",1735604447165,0.55,3363.8,3363.1,0.955708]
["bitfinex","ETHUSD",1735604447410,0.02725,3363.7,3362.9,0.61]
["bitfinex","ETHUSD",1735604447713,0.55,3363.8,3362.9,0.61]
["bitfinex","ETHUSD",1735604448006,0.02744499,3363.7,3363.1,2.97336]
["bitfinex","ETHUSD",1735604449081,0.02744499,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1735604450166,0.02744499,3363.7,3362.9,0.61]
["bitfinex","ETHUSD",1735604451207,0.02744499,3363.7,3363.1,2.97336]
["bitfinex","ETHUSD",1735604453876,0.7683,3363.6,3362.8,3.0]
["bitfinex","ETHUSD",1735604454183,0.55,3363.3,3362.8,2.97368]
["bitfinex","ETHUSD",1735604454712,0.02731722,3363.2,3362.8,2.97368]
["bitfinex","ETHUSD",1735604455021,0.55,3363.3,3362.9,2.97362]
["bitfinex","ETHUSD",1735604455314,0.02731722,3363.2,3362.9,2.97362]
["bitfinex","ETHUSD",1735604455619,0.55,3363.3,3362.9,2.97362]
["bitfinex","ETHUSD",1735604455913,0.02731722,3363.2,3362.9,2.97362]
["bitfinex","ETHUSD",1735604456115,0.55,3363.3,3362.9,2.97362]
["bitfinex","ETHUSD",1735604461703,0.55,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1735604463075,0.55,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1735604463277,0.55,3362.9,3361.9,0.61]
["bitfinex","ETHUSD",1735604463548,0.55,3362.9,3361.6,4.22328088]
["bitfinex","ETHUSD",1735604463549,0.55,3362.6,3362.2,2.97416]
["bitfinex","ETHUSD",1735604463783,0.55,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1735604464620,0.7539,3363.7,3362.7,2.97377]
["bitfinex","ETHUSD",1735604464790,0.55,3363.4,3362.5,2.97393]
["bitfinex","ETHUSD",1735604464993,0.55,3363.0,3362.2,2.97424]
["bitfinex","ETHUSD",1735604465312,0.55,3363.0,3362.7,2.97377]
["bitfinex","ETHUSD",1735604466977,0.55,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735604467216,0.7539,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1735604467419,0.55,3363.4,3363.0,2.97348]
["bitfinex","ETHUSD",1735604470743,0.7539,3363.5,3363.0,0.358348]
["bitfinex","ETHUSD",1735604470893,1.24250034,3363.7,3363.2,0.61]
["bitfinex","ETHUSD",1735604471904,0.55,3363.6,3363.5,2.97301]
["bitfinex","ETHUSD",1735604473411,1.99640034,3364.0,3363.5,2.97301]
["bitfinex","ETHUSD",1735604474639,0.55,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1735604474866,0.55,3363.9,3363.7,2.97283]
["bitfinex","ETHUSD",1735604475170,1.24250034,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1735604475367,0.55,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1735604476221,0.02639245,3363.9,3363.6,2.97298]
["bitfinex","ETHUSD",1735604477027,0.55,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1735604477369,0.02684986,3364.1,3363.2,0.61]
["bitfinex","ETHUSD",1735604477537,1.3039,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1735604478128,0.02684986,3363.9,3363.4,2.97314]
["bitfinex","ETHUSD",1735604478332,0.02684986,3363.9,3363.2,0.61]
["bitfinex","ETHUSD",1735604478333,0.02684986,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1735604479284,0.02684986,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1735604482272,0.02684986,3363.9,3363.4,2.97311]
["bitfinex","ETHUSD",1735604483958,0.55,3363.7,3363.4,2.97311]
["bitfinex","ETHUSD",1735604484277,0.02671534,3363.6,3362.7,4.83231088]
["bitfinex","ETHUSD",1735604484478,1.3196,3363.5,3362.9,2.97354]
["bitfinex","ETHUSD",1735604484771,1.3196,3363.5,3362.7,1.85859088]
["bitfinex","ETHUSD",1735604484772,1.3196,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1735604485133,0.02671534,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1735604485776,0.02671534,3363.4,3362.7,1.85859088]
["bitfinex","ETHUSD",1735604485965,0.02671534,3363.4,3362.8,0.67054172]
["bitfinex","ETHUSD",1735604486164,1.3196,3363.5,3362.8,0.67054172]
["bitfinex","ETHUSD",1735604486461,0.02671534,3363.4,3362.8,0.67054172]
["bitfinex","ETHUSD",1735604486670,0.02671534,3363.4,3363.1,2.97341]
["bitfinex","ETHUSD",1735604487985,0.02671534,3363.4,3363.2,2.9733]
["bitfinex","ETHUSD",1735604488146,0.02671534,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735604490380,0.55,3363.6,3363.0,2.97347]
["bitfinex","ETHUSD",1735604490680,1.24250034,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735604491379,0.55,3363.6,3363.3,2.97319]
["bitfinex","ETHUSD",1735604491585,0.55,3363.7,3363.3,2.97319]
["bitfinex","ETHUSD",1735604492640,0.55,3363.7,3363.4,2.97315]
["bitfinex","ETHUSD",1735604492838,2.01210034,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1735604493443,0.55,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1735604493960,1.99904617,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1735604494990,0.55,3363.8,3363.0,3.58352]
["bitfinex","ETHUSD",1735604495193,0.55,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735604495362,0.58440468,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735604496083,0.55,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735604496275,0.55,3363.6,3363.1,2.97342]
["bitfinex","ETHUSD",1735604496478,1.79250034,3363.6,3363.1,2.97342]
["bitfinex","ETHUSD",1735604496783,1.79250034,3363.6,3362.7,3.61]
["bitfinex","ETHUSD",1735604496988,1.79250034,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1735604497594,1.79250034,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1735604498479,1.79250034,3363.6,3362.4,4.24859088]
["bitfinex","ETHUSD",1735604498480,0.55,3363.2,3362.4,4.22262088]
["bitfinex","ETHUSD",1735604498797,0.55,3363.0,3362.4,4.22262088]
["bitfinex","ETHUSD",1735604499926,0.55,3362.8,3362.4,1.24859088]
["bitfinex","ETHUSD",1735604501002,0.55,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1735604501885,0.55,3362.8,3361.8,2.97451]
["bitfinex","ETHUSD",1735604501886,0.55,3362.4,3361.8,2.97451]
["bitfinex","ETHUSD",1735604502060,0.81090468,3362.3,3361.8,2.97451]
["bitfinex","ETHUSD",1735604502260,0.81090468,3362.3,3361.9,2.97449]
["bitfinex","ETHUSD",1735604502261,0.55,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1735604505406,0.55,3362.2,3361.4,2.9749]
["bitfinex","ETHUSD",1735604505702,0.55,3362.2,3361.5,0.35849]
["bitfinex","ETHUSD",1735604506001,0.55,3362.2,3361.8,2.97454]
["bitfinex","ETHUSD",1735604506799,0.55,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1735604510163,0.55,3362.0,3361.7,2.97466]
["bitfinex","ETHUSD",1735604510568,0.776,3362.3,3362.0,2.97434]
["bitfinex","ETHUSD",1735604510976,0.776,3362.3,3361.7,0.61]
["bitfinex","ETHUSD",1735604510977,0.55,3362.2,3361.7,0.61]
["bitfinex","ETHUSD",1735604511162,0.55,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1735604511368,0.55,3362.2,3361.8,0.358472]
["bitfinex","ETHUSD",1735604511369,0.776,3362.3,3361.8,0.358472]
["bitfinex","ETHUSD",1735604511583,0.776,3362.3,3361.8,2.97453]
["bitfinex","ETHUSD",1735604511782,0.55,3362.2,3361.8,2.97453]
["bitfinex","ETHUSD",1735604511984,0.55,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735604512973,1.24250034,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735604513173,1.24250034,3362.5,3362.4,3.58406]
["bitfinex","ETHUSD",1735604513518,1.24250034,3362.5,3362.4,4.51005914]
["bitfinex","ETHUSD",1735604521152,1.24250034,3362.5,3362.4,7.51005914]
["bitfinex","ETHUSD",1735604521344,8.88e-06,3362.6,3362.5,6.58397]
["bitfinex","ETHUSD",1735604521500,4.83e-06,3362.8,3362.7,6.28544136]
["bitfinex","ETHUSD",1735604521695,4.83e-06,3362.8,3362.7,7.90138841]
["bitfinex","ETHUSD",1735604522218,0.776,3363.6,3362.7,7.90138841]
["bitfinex","ETHUSD",1735604522425,0.776,3363.6,3362.8,5.94742]
["bitfinex","ETHUSD",1735604522619,0.776,3363.6,3363.4,2.97311]
["bitfinex","ETHUSD",1735604523492,0.55,3363.5,3362.7,2.22594705]
["bitfinex","ETHUSD",1735604523703,0.55,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1735604523908,0.55,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1735604524709,0.55,3363.3,3362.7,1.61594705]
["bitfinex","ETHUSD",1735604524912,0.55,3363.3,3362.8,2.97368]
["bitfinex","ETHUSD",1735604525306,0.55,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1735604526553,3.10803214,3364.3,3362.5,2.9739]
["bitfinex","ETHUSD",1735604526554,0.55,3362.9,3362.5,2.9739]
["bitfinex","ETHUSD",1735604526754,0.55,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1735604526912,0.55,3362.9,3362.5,2.97389]
["bitfinex","ETHUSD",1735604527313,0.55,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1735604527747,0.55,3362.9,3362.3,2.97406]
["bitfinex","ETHUSD",1735604527915,0.55,3362.9,3362.7,2.97377]
["bitfinex","ETHUSD",1735604528317,0.55,3362.9,3362.4,2.97405]
["bitfinex","ETHUSD",1735604531403,0.55,3362.7,3362.4,2.97405]
["bitfinex","ETHUSD",1735604531759,0.8295,3362.8,3361.8,3.31164136]
["bitfinex","ETHUSD",1735604532111,1.2438458,3363.3,3363.0,2.97352]
["bitfinex","ETHUSD",1735604533065,0.55,3363.3,3363.0,2.97352]
["bitfinex","ETHUSD",1735604536012,1.2438458,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735604536013,0.55,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1735604537605,1.2438458,3363.5,3362.8,0.01662697]
["bitfinex","ETHUSD",1735604537810,1.2438458,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735604538689,1.7938458,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735604539396,0.55,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735604540390,0.7998,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1735604540622,1.2438458,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1735604540827,1.2438458,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735604542408,0.55,3364.6,3364.4,2.97223]
["bitfinex","ETHUSD",1735604545303,0.55,3364.9,3363.7,2.97289]
["bitfinex","ETHUSD",1735604545518,0.55,3364.9,3364.0,2.97261]
["bitfinex","ETHUSD",1735604545519,0.55,3364.7,3364.0,2.97261]
["bitfinex","ETHUSD",1735604545718,0.55,3364.5,3364.0,2.97261]
["bitfinex","ETHUSD",1735604547030,0.55,3364.1,3363.1,2.97335]
["bitfinex","ETHUSD",1735604547368,0.7998,3364.2,3363.1,2.97335]
["bitfinex","ETHUSD",1735604547369,0.55,3363.7,3363.1,2.97335]
["bitfinex","ETHUSD",1735604547574,0.55,3363.3,3362.8,1.24859088]
["bitfinex","ETHUSD",1735604547884,0.55,3363.1,3362.8,1.24859088]
["bitfinex","ETHUSD",1735604548482,0.55,3363.1,3362.6,2.97384]
["bitfinex","ETHUSD",1735604549479,0.55,3363.1,3362.2,3.0]
["bitfinex","ETHUSD",1735604549612,0.55,3363.1,3362.4,2.97398]
["bitfinex","ETHUSD",1735604549814,0.55,3363.1,3362.4,3.929806]
["bitfinex","ETHUSD",1735604550086,0.55,3363.1,3362.5,2.97393]
["bitfinex","ETHUSD",1735604550290,0.55,3363.1,3362.6,2.97385]
["bitfinex","ETHUSD",1735604553603,0.55,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1735604553936,0.8069,3362.8,3362.4,2.97404]
["bitfinex","ETHUSD",1735604554217,0.55,3362.7,3362.1,2.97424]
["bitfinex","ETHUSD",1735604554366,0.55,3362.7,3362.2,3.569079]
["bitfinex","ETHUSD",1735604555710,0.58440468,3362.7,3362.2,3.569079]
["bitfinex","ETHUSD",1735604557298,0.55,3362.7,3362.2,0.594869]
["bitfinex","ETHUSD",1735604557508,0.55,3362.7,3362.3,2.97415]
["bitfinex","ETHUSD",1735604557723,0.55,3362.7,3362.4,3.3309519]
["bitfinex","ETHUSD",1735604557919,0.55,3362.7,3362.4,0.3569019]
["bitfinex","ETHUSD",1735604558123,0.55,3362.7,3362.2,3.569079]
["bitfinex","ETHUSD",1735604558324,0.55,3362.7,3362.3,2.97408]
["bitfinex","ETHUSD",1735604559525,0.55,3362.7,3362.1,2.97429]
["bitfinex","ETHUSD",1735604559729,1.3569,3362.5,3361.8,2.9745]
["bitfinex","ETHUSD",1735604559880,5.70164136,3363.0,3361.8,2.9745]
["bitfinex","ETHUSD",1735604559881,0.55,3362.3,3361.8,2.9745]
["bitfinex","ETHUSD",1735604560229,0.55,3362.1,3361.8,2.9745]
["bitfinex","ETHUSD",1735604560527,0.55,3362.1,3361.6,4.04709309]
["bitfinex","ETHUSD",1735604560827,0.55,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735604562925,0.55,3362.1,3361.8,2.97456]
["bitfinex","ETHUSD",1735604563586,0.55,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1735604563922,0.55,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1735604564285,0.55,3362.1,3361.2,2.97506]
["bitfinex","ETHUSD",1735604564525,0.55,3361.7,3361.5,2.97481]
["bitfinex","ETHUSD",1735604564735,0.55,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735604568004,0.55,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1735604568229,0.55,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1735604571752,0.829,3361.6,3360.6,0.61]
["bitfinex","ETHUSD",1735604571920,0.55,3361.5,3360.7,0.658572]
["bitfinex","ETHUSD",1735604572121,0.55,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735604572948,0.55,3361.5,3360.7,0.658572]
["bitfinex","ETHUSD",1735604573133,1.2438458,3362.4,3360.7,0.658572]
["bitfinex","ETHUSD",1735604573134,0.829,3362.3,3361.5,2.97478]
["bitfinex","ETHUSD",1735604573321,0.55,3362.2,3361.5,2.97478]
["bitfinex","ETHUSD",1735604573522,0.55,3362.0,3361.5,2.97478]
["bitfinex","ETHUSD",1735604576364,0.55,3362.0,3360.9,0.61]
["bitfinex","ETHUSD",1735604576653,1.2438458,3362.8,3361.1,2.97513]
["bitfinex","ETHUSD",1735604576654,0.829,3361.7,3361.1,2.97513]
["bitfinex","ETHUSD",1735604576824,0.55,3361.6,3361.1,2.97513]
["bitfinex","ETHUSD",1735604577639,0.55,3361.6,3360.7,1.268572]
["bitfinex","ETHUSD",1735604577814,0.55,3361.6,3361.2,2.97504]
["bitfinex","ETHUSD",1735604578011,0.55,3361.6,3360.9,0.02975013]
["bitfinex","ETHUSD",1735604578215,0.55,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735604578453,0.55,3361.6,3361.5,3.272346]
["bitfinex","ETHUSD",1735604578617,0.55,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735604581326,0.55,3361.6,3360.7,0.61]
["bitfinex","ETHUSD",1735604581637,0.55,3361.6,3361.2,2.97509]
["bitfinex","ETHUSD",1735604582163,0.55,3361.6,3360.7,0.61]
["bitfinex","ETHUSD",1735604582364,0.55,3361.4,3360.7,0.61]
["bitfinex","ETHUSD",1735604582585,0.55,3361.4,3360.4,0.61]
["bitfinex","ETHUSD",1735604582788,0.55,3361.0,3360.3,2.97584]
["bitfinex","ETHUSD",1735604582930,0.86340468,3360.9,3360.3,2.97584]
["bitfinex","ETHUSD",1735604583127,0.55,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1735604583326,0.55,3360.6,3360.1,2.97608]
["bitfinex","ETHUSD",1735604583545,0.58440468,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1735604584483,0.58440468,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735604584831,0.55,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735604585474,0.55,3360.8,3360.3,2.97589]
["bitfinex","ETHUSD",1735604585980,0.829,3360.9,3359.8,0.61]
["bitfinex","ETHUSD",1735604586123,2.70164136,3361.7,3360.4,0.61]
["bitfinex","ETHUSD",1735604586324,0.8302,3361.6,3360.4,0.61]
["bitfinex","ETHUSD",1735604586534,0.8302,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1735604587027,0.8302,3361.6,3360.6,5.70164136]
["bitfinex","ETHUSD",1735604587261,0.8302,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1735604587911,0.55,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735604588728,0.55,3361.7,3360.8,2.97548]
["bitfinex","ETHUSD",1735604589021,1.3802,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1735604589165,1.3802,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735604589588,0.8302,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1735604589794,0.8302,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1735604590063,0.8302,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1735604590381,0.8302,3361.8,3361.4,2.9749]
["bitfinex","ETHUSD",1735604591788,0.8302,3361.8,3361.0,0.92871914]
["bitfinex","ETHUSD",1735604591986,0.8302,3361.8,3361.5,2.97484]
["bitfinex","ETHUSD",1735604593689,0.8302,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1735604594129,0.55,3361.7,3360.7,0.61]
["bitfinex","ETHUSD",1735604594440,0.55,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1735604594732,0.55,3361.5,3360.8,1.247547]
["bitfinex","ETHUSD",1735604594928,0.55,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1735604597092,0.55,3361.5,3360.5,5.70164136]
["bitfinex","ETHUSD",1735604597292,0.55,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735604597935,0.8302,3361.6,3361.1,0.02975141]
["bitfinex","ETHUSD",1735604598148,0.8302,3361.6,3361.1,0.57313928]
["bitfinex","ETHUSD",1735604598566,0.55,3361.5,3360.4,3.61]
["bitfinex","ETHUSD",1735604598852,0.55,3361.5,3360.5,0.02975085]
["bitfinex","ETHUSD",1735604598994,0.55,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735604599209,0.55,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1735604600463,1.2438458,3361.9,3360.7,0.02975141]
["bitfinex","ETHUSD",1735604600464,0.8025,3361.8,3361.3,3.0]
["bitfinex","ETHUSD",1735604600666,1.2438458,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604601006,1.2438458,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1735604601365,1.2438458,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604601804,1.2438458,3361.9,3361.4,2.97495]
["bitfinex","ETHUSD",1735604602147,0.55,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1735604603948,0.55,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1735604611268,0.55,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1735604611269,0.7771,3361.6,3361.1,2.97516]
["bitfinex","ETHUSD",1735604611842,0.7771,3361.6,3360.6,4.85859088]
["bitfinex","ETHUSD",1735604612027,0.7771,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1735604614041,0.55,3361.5,3360.7,1.24088686]
["bitfinex","ETHUSD",1735604614248,0.55,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1735604614442,0.7771,3361.6,3360.6,3.61]
["bitfinex","ETHUSD",1735604614643,0.7771,3361.6,3361.3,2.97497]
["bitfinex","ETHUSD",1735604615236,0.7771,3361.6,3360.6,3.61]
["bitfinex","ETHUSD",1735604615435,0.7771,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735604615667,1.2438458,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1735604616252,1.2438458,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1735604616455,1.2438458,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735604617938,0.7942,3361.8,3361.6,2.97477]
["bitfinex","ETHUSD",1735604618588,0.7942,3361.8,3361.1,0.61]
["bitfinex","ETHUSD",1735604618769,1.2438458,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604619184,1.2438458,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1735604619841,1.2438458,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1735604619842,1.2438458,3362.0,3361.3,0.61]
["bitfinex","ETHUSD",1735604620049,0.7942,3361.9,3361.6,2.97472]
["bitfinex","ETHUSD",1735604620883,0.7942,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1735604621084,0.7942,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604622487,0.7942,3361.9,3361.5,2.97477]
["bitfinex","ETHUSD",1735604622648,0.7942,3361.9,3361.3,4.243492]
["bitfinex","ETHUSD",1735604622840,0.7942,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1735604623244,0.7942,3361.9,3361.4,0.7243492]
["bitfinex","ETHUSD",1735604623245,0.7942,3361.9,3361.7,2.97463]
["bitfinex","ETHUSD",1735604623444,0.7942,3361.9,3361.4,0.7243492]
["bitfinex","ETHUSD",1735604623445,0.7942,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604626862,0.7942,3361.9,3361.6,3.0]
["bitfinex","ETHUSD",1735604629473,0.7942,3361.9,3361.5,2.97483]
["bitfinex","ETHUSD",1735604631505,0.7942,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1735604632659,0.7942,3361.9,3361.7,2.97467]
["bitfinex","ETHUSD",1735604635814,0.7942,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735604636822,0.55,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735604638580,0.55,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1735604639002,0.55,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735604641017,0.55,3362.1,3361.4,2.9749]
["bitfinex","ETHUSD",1735604641222,0.55,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1735604641830,1.00074832,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1735604643325,2.24459412,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1735604644625,0.7861,3361.8,3361.0,1.24859088]
["bitfinex","ETHUSD",1735604644828,0.7861,3361.6,3361.0,1.24859088]
["bitfinex","ETHUSD",1735604644993,0.58440468,3361.5,3361.0,1.24859088]
["bitfinex","ETHUSD",1735604645324,0.55,3361.3,3361.0,1.24859088]
["bitfinex","ETHUSD",1735604645827,0.55,3361.3,3360.9,2.97538]
["bitfinex","ETHUSD",1735604645986,0.58440468,3361.3,3360.9,2.97538]
["bitfinex","ETHUSD",1735604646898,0.55,3361.1,3360.9,2.97538]
["bitfinex","ETHUSD",1735604647229,1.2438458,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735604648035,1.96611558,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735604648401,0.72226978,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735604648831,9.78e-06,3361.4,3361.1,3.61]
["bitfinex","ETHUSD",1735604649149,9.78e-06,3361.4,3361.3,9.28667136]
["bitfinex","ETHUSD",1735604649286,1.2438458,3361.5,3361.3,9.28667136]
["bitfinex","ETHUSD",1735604649491,1.2438458,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1735604650318,1.2438458,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735604650632,1.2438458,3361.7,3361.6,9.28641136]
["bitfinex","ETHUSD",1735604650821,1.2438458,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735604651774,1.2438458,3362.2,3362.1,3.58433]
["bitfinex","ETHUSD",1735604652431,1.00812139,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1735604652832,1.00812139,3362.4,3362.3,5.97415]
["bitfinex","ETHUSD",1735604654096,1.2438458,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604655046,1.86574839,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735604655047,1.2438458,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735604656614,0.7861,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1735604656834,0.7861,3363.8,3363.5,2.97304]
["bitfinex","ETHUSD",1735604657149,0.7861,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735604658733,0.81245212,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735604660814,0.02635212,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735604661229,0.27635902,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735604661528,0.026749,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735604661736,0.026749,3363.8,3363.7,3.567512]
["bitfinex","ETHUSD",1735604661936,0.55,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1735604662707,0.7661,3364.1,3363.7,0.594602]
["bitfinex","ETHUSD",1735604662932,0.7661,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735604667543,0.7661,3364.1,3363.5,2.97305]
["bitfinex","ETHUSD",1735604667704,0.7661,3364.1,3363.8,2.9728]
["bitfinex","ETHUSD",1735604668044,0.7661,3364.1,3363.8,2.97279]
["bitfinex","ETHUSD",1735604673676,0.58440468,3364.0,3363.5,2.973]
["bitfinex","ETHUSD",1735604673824,0.7672,3363.9,3363.5,2.973]
["bitfinex","ETHUSD",1735604674165,0.02702471,3363.8,3363.3,2.97325]
["bitfinex","ETHUSD",1735604675650,0.7672,3363.7,3362.7,0.61]
["bitfinex","ETHUSD",1735604675855,0.7672,3363.5,3363.0,2.97346]
["bitfinex","ETHUSD",1735604676374,0.02667496,3363.4,3363.0,2.97346]
["bitfinex","ETHUSD",1735604676842,0.27634774,3363.3,3363.0,2.97346]
["bitfinex","ETHUSD",1735604677242,0.7672,3363.1,3362.2,0.61]
["bitfinex","ETHUSD",1735604677471,0.7672,3362.9,3362.4,2.97399]
["bitfinex","ETHUSD",1735604677639,0.03440468,3362.8,3362.4,2.97399]
["bitfinex","ETHUSD",1735604677839,0.02642604,3362.7,3362.4,2.97399]
["bitfinex","ETHUSD",1735604678039,0.31075242,3362.8,3362.4,2.97399]
["bitfinex","ETHUSD",1735604678337,0.02642604,3362.7,3362.4,2.97399]
["bitfinex","ETHUSD",1735604678540,0.27634774,3362.7,3362.4,2.97399]
["bitfinex","ETHUSD",1735604678952,0.27634774,3362.6,3362.4,2.97399]
["bitfinex","ETHUSD",1735604679477,0.27634774,3362.6,3362.1,2.97433]
["bitfinex","ETHUSD",1735604679785,0.44289088,3362.8,3362.4,2.97406]
["bitfinex","ETHUSD",1735604679786,0.27634774,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735604680134,0.27634774,3362.7,3362.5,2.97389]
["bitfinex","ETHUSD",1735604680955,0.44289088,3362.8,3362.3,2.97413]
["bitfinex","ETHUSD",1735604680956,0.27634774,3362.6,3362.3,2.97413]
["bitfinex","ETHUSD",1735604681656,0.27634774,3362.5,3362.3,2.97413]
["bitfinex","ETHUSD",1735604682075,0.27634774,3362.4,3362.3,2.97413]
["bitfinex","ETHUSD",1735604682449,0.27634774,3362.4,3362.1,2.9743]
["bitfinex","ETHUSD",1735604682644,0.7672,3362.3,3361.6,2.97471]
["bitfinex","ETHUSD",1735604682868,0.7672,3362.3,3361.9,2.97448]
["bitfinex","ETHUSD",1735604683589,0.71923862,3362.2,3361.9,2.97448]
["bitfinex","ETHUSD",1735604683748,0.71923862,3362.2,3362.0,2.97433]
["bitfinex","ETHUSD",1735604683945,0.27634774,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735604684653,0.27634774,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1735604686670,0.27634774,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1735604686898,0.27634774,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1735604688198,0.27634774,3362.2,3361.3,0.61]
["bitfinex","ETHUSD",1735604688404,0.27634774,3362.2,3361.9,2.97445]
["bitfinex","ETHUSD",1735604688882,0.27634774,3362.2,3362.0,2.97438]
["bitfinex","ETHUSD",1735604691108,0.27634774,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735604691481,0.7505,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1735604691482,0.27634774,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1735604691685,0.27634774,3362.5,3362.3,2.97414]
["bitfinex","ETHUSD",1735604692272,0.55,3362.5,3362.3,2.97414]
["bitfinex","ETHUSD",1735604695017,0.27642478,3362.4,3362.3,2.97414]
["bitfinex","ETHUSD",1735604697827,0.27642478,3362.4,3362.2,2.97417]
["bitfinex","ETHUSD",1735604698109,0.27642478,3362.3,3362.2,2.97417]
["bitfinex","ETHUSD",1735604698614,0.27642478,3362.5,3362.2,2.97417]
["bitfinex","ETHUSD",1735604700114,0.71927011,3362.5,3362.2,2.97417]
["bitfinex","ETHUSD",1735604700517,0.27642478,3362.4,3362.2,2.97417]
["bitfinex","ETHUSD",1735604701847,0.27642478,3362.3,3362.2,2.97417]
["bitfinex","ETHUSD",1735604702517,0.27642478,3362.4,3362.2,2.97417]
["bitfinex","ETHUSD",1735604702914,0.27642478,3362.3,3362.2,2.97417]
["bitfinex","ETHUSD",1735604703848,0.27642478,3362.3,3361.9,2.97445]
["bitfinex","ETHUSD",1735604704143,0.7693,3362.2,3361.7,2.97461]
["bitfinex","ETHUSD",1735604704632,0.71927011,3362.1,3361.7,2.97461]
["bitfinex","ETHUSD",1735604705010,0.27642478,3362.0,3361.7,2.97461]
["bitfinex","ETHUSD",1735604705748,0.71927011,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1735604706242,0.71927011,3361.9,3361.5,0.61]
["bitfinex","ETHUSD",1735604706443,0.27642478,3361.8,3361.7,2.97459]
["bitfinex","ETHUSD",1735604706817,0.27642478,3361.8,3361.7,5.67623136]
["bitfinex","ETHUSD",1735604708306,0.27642478,3361.8,3361.7,2.97459]
["bitfinex","ETHUSD",1735604711659,0.27642478,3361.8,3361.7,8.67623136]
["bitfinex","ETHUSD",1735604711876,0.27642478,3361.8,3361.7,9.28623136]
["bitfinex","ETHUSD",1735604712147,4.78e-06,3361.8,3361.7,10.68034698]
["bitfinex","ETHUSD",1735604712348,9.37e-06,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735604712552,1.24043109,3363.0,3362.0,5.73137661]
["bitfinex","ETHUSD",1735604712755,1.24043109,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735604713059,1.24043109,3363.2,3362.9,2.97362]
["bitfinex","ETHUSD",1735604714552,0.8029,3363.3,3362.9,2.97362]
["bitfinex","ETHUSD",1735604715249,0.8029,3363.3,3362.4,0.61]
["bitfinex","ETHUSD",1735604715453,0.8029,3363.3,3363.0,2.97352]
["bitfinex","ETHUSD",1735604716163,0.8029,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1735604716164,0.8029,3363.3,3362.5,0.361]
["bitfinex","ETHUSD",1735604716358,0.8029,3363.3,3363.1,2.97342]
["bitfinex","ETHUSD",1735604717169,0.55,3363.2,3362.8,2.97363]
["bitfinex","ETHUSD",1735604717319,0.55,3363.2,3362.6,2.97385]
["bitfinex","ETHUSD",1735604718867,0.55,3362.8,3362.0,0.61]
["bitfinex","ETHUSD",1735604719173,0.55,3362.6,3362.1,2.97428]
["bitfinex","ETHUSD",1735604719468,0.03440468,3362.5,3362.1,2.97428]
["bitfinex","ETHUSD",1735604720064,0.55,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1735604720249,2.97362,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1735604720455,0.55,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1735604721527,0.55,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1735604724534,0.2775169,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1735604725074,0.2775169,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1735604725473,0.2775169,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735604725772,0.55,3362.3,3362.1,2.97427]
["bitfinex","ETHUSD",1735604726191,0.27751469,3362.2,3362.1,2.97427]
["bitfinex","ETHUSD",1735604726472,0.27751469,3362.2,3362.1,3.881697]
["bitfinex","ETHUSD",1735604727558,1.24043109,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735604728174,0.27752939,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735604730137,0.27752939,3362.5,3362.2,2.9742]
["bitfinex","ETHUSD",1735604730678,0.27752939,3362.4,3361.7,1.85473739]
["bitfinex","ETHUSD",1735604730972,0.27752939,3362.3,3362.0,2.97439]
["bitfinex","ETHUSD",1735604731481,0.27752939,3362.2,3362.0,2.97439]
["bitfinex","ETHUSD",1735604732073,0.27752939,3362.1,3362.0,2.97439]
["bitfinex","ETHUSD",1735604733075,1.07742939,3362.1,3362.0,2.97439]
["bitfinex","ETHUSD",1735604733255,1.13325139,3362.1,3362.0,2.97439]
["bitfinex","ETHUSD",1735604740482,0.33335139,3362.1,3362.0,2.97439]
["bitfinex","ETHUSD",1735604741852,0.33335139,3362.1,3362.0,3.569293]
["bitfinex","ETHUSD",1735604742125,0.33335139,3362.1,3362.0,4.179293]
["bitfinex","ETHUSD",1735604742365,1.39e-06,3362.1,3362.0,4.179293]
["bitfinex","ETHUSD",1735604742685,1.24043109,3362.6,3362.4,3.58406]
["bitfinex","ETHUSD",1735604742995,1.24043109,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1735604743166,1.24043109,3362.6,3362.5,3.629773]
["bitfinex","ETHUSD",1735604744290,0.7832,3363.1,3362.9,2.97356]
["bitfinex","ETHUSD",1735604745009,0.7832,3363.1,3362.7,2.97377]
["bitfinex","ETHUSD",1735604745223,0.55,3363.0,3362.7,2.97377]
["bitfinex","ETHUSD",1735604747717,0.55,3363.0,3362.1,0.61]
["bitfinex","ETHUSD",1735604747856,0.55,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735604748480,0.55,3363.0,3362.7,2.97376]
["bitfinex","ETHUSD",1735604749216,0.55,3363.0,3362.8,2.97368]
["bitfinex","ETHUSD",1735604750087,0.85473726,3362.9,3362.1,0.61]
["bitfinex","ETHUSD",1735604750621,0.85473726,3362.9,3362.7,2.97379]
["bitfinex","ETHUSD",1735604751321,0.85473726,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735604755069,1.13195215,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735604756721,0.33145215,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735604764969,0.05423726,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735604765173,0.27750687,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735604765434,0.33059068,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735604769509,0.33059068,3362.9,3362.2,3.58416]
["bitfinex","ETHUSD",1735604769713,1.14319068,3362.9,3362.0,1.83964039]
["bitfinex","ETHUSD",1735604769883,1.14319068,3362.9,3362.6,2.97384]
["bitfinex","ETHUSD",1735604770216,1.14319068,3362.9,3362.0,1.83964039]
["bitfinex","ETHUSD",1735604770412,0.27750687,3362.8,3362.2,2.97424]
["bitfinex","ETHUSD",1735604770615,1.32227892,3362.8,3362.2,2.97424]
["bitfinex","ETHUSD",1735604770973,1.32227892,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1735604770974,0.27750687,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735604771373,0.32885112,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735604772676,0.32885112,3362.7,3362.6,3.58388]
["bitfinex","ETHUSD",1735604772877,2.21e-06,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1735604773158,2.21e-06,3363.3,3363.2,3.58335]
["bitfinex","ETHUSD",1735604773615,2.21e-06,3363.3,3363.2,9.28499136]
["bitfinex","ETHUSD",1735604774515,0.8126,3364.2,3363.2,9.28499136]
["bitfinex","ETHUSD",1735604774516,1.86064664,3364.0,3363.8,2.97279]
["bitfinex","ETHUSD",1735604774718,1.86064664,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1735604774915,1.86064664,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735604775686,0.8126,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735604777951,0.55,3363.9,3363.0,2.97348]
["bitfinex","ETHUSD",1735604778110,0.55,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1735604778430,0.8126,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1735604780563,0.05012463,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1735604780896,0.55,3363.3,3362.8,2.97366]
["bitfinex","ETHUSD",1735604781143,0.55,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1735604781291,0.04982146,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1735604781630,0.04982146,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1735604781829,0.8126,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735604781989,0.8292,3363.9,3363.4,2.97318]
["bitfinex","ETHUSD",1735604782193,0.05001012,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735604782388,0.8292,3363.9,3363.4,2.97318]
["bitfinex","ETHUSD",1735604782694,0.05001012,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735604782888,2.44505132,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1735604783093,0.05001012,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735604783320,2.44505132,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1735604783545,0.05001012,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735604783699,0.58440468,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1735604783901,0.05001012,3363.7,3363.4,2.97318]
["bitfinex","ETHUSD",1735604784126,0.05001012,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1735604784312,1.05501469,3363.8,3362.7,5.9476]
["bitfinex","ETHUSD",1735604784513,0.05001012,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1735604784715,0.8292,3363.9,3363.4,0.61]
["bitfinex","ETHUSD",1735604784941,2.07248597,3363.9,3363.7,2.97289]
["bitfinex","ETHUSD",1735604786348,0.8292,3363.9,3363.7,2.97289]
["bitfinex","ETHUSD",1735604787018,0.8292,3364.2,3363.9,2.97272]
["bitfinex","ETHUSD",1735604789236,0.8292,3364.2,3363.4,0.61]
["bitfinex","ETHUSD",1735604789636,0.8292,3364.2,3363.9,2.97265]
["bitfinex","ETHUSD",1735604789834,0.55,3364.1,3363.7,2.97288]
["bitfinex","ETHUSD",1735604790045,0.55,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1735604790945,0.55,3363.9,3363.2,2.97332]
["bitfinex","ETHUSD",1735604791150,0.55,3363.7,3363.2,2.97332]
["bitfinex","ETHUSD",1735604793048,0.55,3363.7,3362.8,2.97362]
["bitfinex","ETHUSD",1735604793049,0.55,3363.9,3362.7,2.9738]
["bitfinex","ETHUSD",1735604793208,0.55,3363.5,3362.9,2.97356]
["bitfinex","ETHUSD",1735604794957,0.72226552,3363.4,3362.9,2.97356]
["bitfinex","ETHUSD",1735604795112,0.7566702,3363.4,3362.9,2.97356]
["bitfinex","ETHUSD",1735604795516,0.72226552,3363.3,3362.9,2.97356]
["bitfinex","ETHUSD",1735604796148,0.72226552,3363.2,3362.9,2.97356]
["bitfinex","ETHUSD",1735604796352,0.7716,3363.1,3362.6,3.61]
["bitfinex","ETHUSD",1735604796561,0.72226552,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604797160,0.27779443,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604797351,0.32808749,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604797787,0.77255858,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604804144,0.72226552,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604805452,0.27779443,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604805779,0.27779443,3363.1,3363.0,3.568258]
["bitfinex","ETHUSD",1735604805945,0.27779443,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604807350,0.72226552,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604809483,0.27779443,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604809910,0.72226552,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604812113,0.27779443,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604813110,0.72226552,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604817519,0.77264618,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735604818403,0.807,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1735604818717,0.24244681,3362.9,3362.4,4.21871739]
["bitfinex","ETHUSD",1735604819078,0.20804213,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1735604819499,0.72226552,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1735604819893,0.05007751,3362.7,3362.6,5.97388]
["bitfinex","ETHUSD",1735604820287,0.72226552,3362.7,3362.6,5.97388]
["bitfinex","ETHUSD",1735604820501,0.77234303,3362.7,3362.6,5.97388]
["bitfinex","ETHUSD",1735604821313,0.77234303,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735604821695,0.77234303,3362.7,3362.5,3.0]
["bitfinex","ETHUSD",1735604822026,0.72226552,3362.6,3362.5,3.0]
["bitfinex","ETHUSD",1735604822626,0.77234303,3362.6,3362.5,3.0]
["bitfinex","ETHUSD",1735604823617,1.60444303,3362.6,3361.9,4.21922739]
["bitfinex","ETHUSD",1735604823819,0.8321,3362.4,3361.9,1.24473739]
["bitfinex","ETHUSD",1735604824026,0.63403067,3362.3,3361.9,1.24473739]
["bitfinex","ETHUSD",1735604824221,0.55,3362.1,3361.9,1.24473739]
["bitfinex","ETHUSD",1735604824426,1.43170576,3362.0,3361.9,1.24473739]
["bitfinex","ETHUSD",1735604825130,2.15397128,3362.0,3361.9,1.24473739]
["bitfinex","ETHUSD",1735604825327,2.63953254,3362.0,3361.9,1.24473739]
["bitfinex","ETHUSD",1735604826024,2.63953254,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1735604826025,0.55,3361.9,3361.3,2.975]
["bitfinex","ETHUSD",1735604826331,0.55,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1735604826516,0.55,3361.7,3361.2,2.9751]
["bitfinex","ETHUSD",1735604826820,1.55436552,3361.6,3361.2,2.9751]
["bitfinex","ETHUSD",1735604827023,0.04928216,3361.5,3361.2,0.35851]
["bitfinex","ETHUSD",1735604827232,0.04928216,3361.5,3360.9,0.61]
["bitfinex","ETHUSD",1735604827387,0.27779443,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735604827789,0.27779443,3361.4,3361.3,6.58503]
["bitfinex","ETHUSD",1735604827984,1.24328597,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735604828179,1.29256813,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735604828381,0.32602732,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735604828835,0.32602732,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1735604829613,0.27674516,3362.1,3362.0,5.97441]
["bitfinex","ETHUSD",1735604829822,0.27674516,3362.1,3362.0,6.869318]
["bitfinex","ETHUSD",1735604830430,0.27674516,3362.1,3361.8,2.97456]
["bitfinex","ETHUSD",1735604830595,0.55,3361.9,3361.5,2.97477]
["bitfinex","ETHUSD",1735604830785,0.55,3361.9,3361.3,0.956033]
["bitfinex","ETHUSD",1735604830786,0.04813613,3361.8,3361.6,2.97477]
["bitfinex","ETHUSD",1735604831128,0.04813613,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735604831521,0.7944,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1735604831722,0.04813613,3361.8,3361.2,0.61]
["bitfinex","ETHUSD",1735604831908,0.7944,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1735604832103,0.71922792,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1735604832363,0.80176873,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1735604832548,0.27662612,3361.8,3361.5,2.97484]
["bitfinex","ETHUSD",1735604833053,0.04813613,3361.7,3361.5,2.97484]
["bitfinex","ETHUSD",1735604833252,0.04813613,3361.7,3361.3,3.0]
["bitfinex","ETHUSD",1735604833253,0.27662612,3361.7,3361.3,3.0]
["bitfinex","ETHUSD",1735604833458,0.27662612,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735604833988,0.27662612,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735604834376,0.55,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1735604834576,0.27650762,3361.5,3361.2,3.48299374]
["bitfinex","ETHUSD",1735604834775,0.27650762,3361.5,3361.4,5.70164136]
["bitfinex","ETHUSD",1735604835148,0.27650762,3361.5,3361.0,0.61]
["bitfinex","ETHUSD",1735604835349,0.55,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1735604835665,0.55,3361.3,3360.7,2.97553]
["bitfinex","ETHUSD",1735604835864,0.7944,3361.2,3360.5,2.97571]
["bitfinex","ETHUSD",1735604836075,0.55,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1735604836274,0.55,3360.9,3360.5,2.97571]
["bitfinex","ETHUSD",1735604836682,0.55,3360.9,3360.2,4.22074739]
["bitfinex","ETHUSD",1735604837090,0.55,3360.7,3360.2,4.22074739]
["bitfinex","ETHUSD",1735604837593,0.55,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1735604837797,0.55,3360.9,3359.8,2.97633]
["bitfinex","ETHUSD",1735604837965,0.55,3360.7,3360.2,2.97596]
["bitfinex","ETHUSD",1735604838475,3.00927468,3361.5,3360.2,2.97596]
["bitfinex","ETHUSD",1735604838476,0.7886,3360.6,3360.2,2.97596]
["bitfinex","ETHUSD",1735604838680,1.06456901,3360.6,3360.2,2.97596]
["bitfinex","ETHUSD",1735604839128,1.06456901,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1735604839129,0.55,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1735604839460,0.27596901,3360.4,3359.9,2.97622]
["bitfinex","ETHUSD",1735604839655,0.32216218,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735604839884,0.27596901,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735604840250,0.55,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735604840590,0.04619317,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735604840983,0.55,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735604841182,0.04619317,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735604841429,0.32196124,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735604841614,0.27576807,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735604841814,0.55,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735604842001,0.08059785,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735604842196,0.55,3360.3,3360.0,2.97618]
["bitfinex","ETHUSD",1735604842991,0.55,3360.3,3359.6,2.97647]
["bitfinex","ETHUSD",1735604842992,0.55,3360.3,3359.8,2.97632]
["bitfinex","ETHUSD",1735604844558,0.55,3360.3,3359.5,3.0]
["bitfinex","ETHUSD",1735604844698,0.55,3360.3,3359.9,2.97624]
["bitfinex","ETHUSD",1735604844898,0.55,3360.3,3360.0,2.97616]
["bitfinex","ETHUSD",1735604845321,0.55,3360.3,3359.7,2.70164136]
["bitfinex","ETHUSD",1735604845322,0.55,3360.3,3359.8,2.97634]
["bitfinex","ETHUSD",1735604846116,0.7886,3360.2,3359.4,2.70164136]
["bitfinex","ETHUSD",1735604846316,0.7886,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1735604846558,0.04619317,3360.1,3359.7,2.97643]
["bitfinex","ETHUSD",1735604846705,0.7886,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1735604847082,0.2756221,3360.1,3359.7,2.97643]
["bitfinex","ETHUSD",1735604847260,0.7886,3359.9,3359.0,2.977]
["bitfinex","ETHUSD",1735604847480,0.7886,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1735604847481,0.55,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1735604847686,0.55,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1735604848155,0.04570035,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1735604848480,0.2756221,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1735604849094,0.55,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1735604849295,0.04567334,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1735604849497,0.55,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1735604849838,0.04567334,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1735604850383,0.04567334,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1735604850735,0.04567334,3359.3,3358.9,2.97713]
["bitfinex","ETHUSD",1735604850938,0.04567334,3359.3,3358.5,3.0]
["bitfinex","ETHUSD",1735604851208,0.55,3359.4,3359.1,2.9769]
["bitfinex","ETHUSD",1735604851382,0.59567334,3359.2,3359.1,2.9769]
["bitfinex","ETHUSD",1735604851583,0.55,3359.2,3359.1,2.9769]
["bitfinex","ETHUSD",1735604851754,0.55,3359.2,3358.9,2.97713]
["bitfinex","ETHUSD",1735604852286,0.55,3359.2,3358.6,0.67555072]
["bitfinex","ETHUSD",1735604852493,0.55,3359.2,3358.9,2.9771]
["bitfinex","ETHUSD",1735604852861,0.55,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1735604853172,0.7886,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1735604853962,0.27546909,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1735604854162,0.27546909,3359.0,3358.3,3.7555572]
["bitfinex","ETHUSD",1735604854361,0.30987377,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1735604854563,0.8186,3358.8,3358.3,0.1679072]
["bitfinex","ETHUSD",1735604854803,0.55,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1735604854958,0.8254334,3358.7,3358.3,0.1679072]
["bitfinex","ETHUSD",1735604855162,0.55,3358.5,3358.3,0.1679072]
["bitfinex","ETHUSD",1735604855363,1.57943067,3358.6,3358.3,3.1455972]
["bitfinex","ETHUSD",1735604855563,0.04422144,3358.4,3358.3,3.1455972]
["bitfinex","ETHUSD",1735604855763,1.5346689,3358.6,3358.3,3.1455972]
["bitfinex","ETHUSD",1735604856001,0.31965484,3358.4,3358.3,3.1455972]
["bitfinex","ETHUSD",1735604856210,0.2754334,3358.4,3358.3,3.1455972]
["bitfinex","ETHUSD",1735604856574,0.31965484,3358.4,3358.3,3.1455972]
["bitfinex","ETHUSD",1735604856905,0.2754334,3358.4,3358.3,3.1455972]
["bitfinex","ETHUSD",1735604858079,0.2754334,3358.4,3358.3,4.36794692]
["bitfinex","ETHUSD",1735604858275,0.8186,3359.3,3358.3,1.39025692]
["bitfinex","ETHUSD",1735604858464,0.8186,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735604859104,1.53411165,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735604859511,1.57620793,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735604860004,0.55,3359.2,3358.5,2.97747]
["bitfinex","ETHUSD",1735604860206,1.57620793,3359.3,3358.4,5.9552]
["bitfinex","ETHUSD",1735604860512,0.71551165,3359.1,3358.3,4.39025692]
["bitfinex","ETHUSD",1735604860869,0.27519679,3359.0,3358.5,2.97745]
["bitfinex","ETHUSD",1735604861101,0.27519679,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735604861880,0.55,3358.8,3358.5,1.25]
["bitfinex","ETHUSD",1735604862293,0.55,3358.6,3358.5,1.25]
["bitfinex","ETHUSD",1735604862494,4.10464604,3358.6,3358.5,1.25]
["bitfinex","ETHUSD",1735604862664,2.08411165,3358.6,3358.5,1.25]
["bitfinex","ETHUSD",1735604862870,2.12616736,3358.6,3358.5,1.25]
["bitfinex","ETHUSD",1735604863084,2.3387841,3358.6,3358.5,1.25]
["bitfinex","ETHUSD",1735604863498,8.04042546,3358.6,3358.5,1.25]
["bitfinex","ETHUSD",1735604864410,8.19581122,3358.6,3358.5,1.25]
["bitfinex","ETHUSD",1735604864607,5.49416986,3358.6,3358.5,1.25]
["bitfinex","ETHUSD",1735604866997,1.57616736,3358.6,3358.5,1.25]
["bitfinex","ETHUSD",1735604867398,1.57616736,3358.6,3358.5,4.22751]
["bitfinex","ETHUSD",1735604867780,0.71551165,3358.6,3358.5,4.22751]
["bitfinex","ETHUSD",1735604868821,0.71551165,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604874652,2.09341165,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604874807,2.30275282,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604875005,2.34401725,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604877093,1.51611725,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604877291,2.34401725,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604879739,1.79401725,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604879899,0.75677608,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604881661,0.71551165,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604885217,1.30540514,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604885405,1.26551165,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604885748,1.30540514,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604885908,1.51536565,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604886343,1.51536565,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604887221,1.51536565,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604887407,2.30956565,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604888307,6.1158735,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604888745,6.1158735,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604888943,5.90591299,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604889764,2.09960514,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604891758,1.30540514,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604891943,0.75540514,3358.6,3358.5,4.22495922]
["bitfinex","ETHUSD",1735604892589,5.14e-06,3358.6,3358.5,4.83495922]
["bitfinex","ETHUSD",1735604892749,0.037427,3358.6,3358.5,5.90616138]
["bitfinex","ETHUSD",1735604892950,1.24328597,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735604894088,1.24328597,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735604894462,0.55,3358.9,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604894664,4.04584136,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604894887,11.81427136,3358.6,3358.5,1.24744922]
["bitfinex","ETHUSD",1735604895083,1.3442,3357.8,3357.7,1.24473739]
["bitfinex","ETHUSD",1735604897017,0.55,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1735604897914,0.55,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1735604898071,0.55,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1735604898271,1.24120379,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1735604898572,1.24120379,3357.2,3356.6,2.97915]
["bitfinex","ETHUSD",1735604899410,1.24120379,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735604900172,0.03768414,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735604900609,2.26892395,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1735604900794,0.03768414,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735604901003,3.62e-06,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735604901320,3.62e-06,3357.5,3357.4,3.58849]
["bitfinex","ETHUSD",1735604901504,9.42e-06,3357.6,3357.4,3.58849]
["bitfinex","ETHUSD",1735604901704,2.48240759,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735604902220,0.55,3358.3,3357.8,2.97805]
["bitfinex","ETHUSD",1735604902529,1.23931171,3358.3,3357.8,2.97805]
["bitfinex","ETHUSD",1735604902719,0.55,3358.1,3357.8,2.97805]
["bitfinex","ETHUSD",1735604903205,0.44336962,3358.0,3357.8,2.97805]
["bitfinex","ETHUSD",1735604904129,0.44336962,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604904719,1.47038416,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604904890,1.30429086,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604905239,1.74766048,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604905607,0.72064594,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604906359,0.27727632,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604906835,0.72064594,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604908553,0.75291112,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604908756,0.3095415,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604909273,0.75291112,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604911637,1.77992979,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604912736,0.75291112,3357.9,3357.8,2.97805]
["bitfinex","ETHUSD",1735604914238,2.07180337,3357.9,3357.5,2.97833]
["bitfinex","ETHUSD",1735604914450,1.27064594,3357.8,3357.5,2.97833]
["bitfinex","ETHUSD",1735604914861,0.75291112,3357.7,3357.5,2.97833]
["bitfinex","ETHUSD",1735604915095,0.815,3357.5,3357.2,2.97858]
["bitfinex","ETHUSD",1735604915264,0.55,3357.4,3357.0,2.97877]
["bitfinex","ETHUSD",1735604915433,0.03245488,3357.3,3356.6,3.58916]
["bitfinex","ETHUSD",1735604915641,0.55,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1735604916061,1.27064594,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1735604916282,3.87059597,3357.2,3357.1,2.97875]
["bitfinex","ETHUSD",1735604916772,3.87059597,3357.2,3356.9,2.97892]
["bitfinex","ETHUSD",1735604916983,0.58440468,3357.1,3356.9,2.97892]
["bitfinex","ETHUSD",1735604917162,0.815,3357.0,3356.7,2.97908]
["bitfinex","ETHUSD",1735604917368,0.03440468,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1735604917889,0.75310082,3356.8,3356.7,2.97908]
["bitfinex","ETHUSD",1735604918034,1.30310082,3356.8,3356.7,2.97908]
["bitfinex","ETHUSD",1735604919983,4.56264425,3356.8,3356.7,2.97908]
["bitfinex","ETHUSD",1735604920479,4.56264425,3356.8,3356.7,3.574921]
["bitfinex","ETHUSD",1735604921054,0.75310082,3356.8,3356.7,3.574921]
["bitfinex","ETHUSD",1735604922260,0.3097312,3356.8,3356.7,3.574921]
["bitfinex","ETHUSD",1735604923892,0.3097312,3356.8,3356.7,2.97908]
["bitfinex","ETHUSD",1735604924179,0.75321429,3356.8,3356.7,2.97908]
["bitfinex","ETHUSD",1735604925689,0.75321429,3356.8,3356.7,5.97908]
["bitfinex","ETHUSD",1735604926707,0.75321429,3356.8,3356.7,2.97908]
["bitfinex","ETHUSD",1735604927413,1.30321429,3356.8,3356.7,2.97908]
["bitfinex","ETHUSD",1735604932486,1.30321429,3356.8,3356.6,2.97912]
["bitfinex","ETHUSD",1735604932686,1.30321429,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1735604933092,0.75321429,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1735604933285,1.30321429,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1735604933473,2.06851429,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1735604933687,0.55,3356.7,3356.4,2.9793]
["bitfinex","ETHUSD",1735604934219,1.30240788,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735604935409,0.75240788,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735604935822,1.77690912,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735604936599,1.77690912,3356.6,3355.8,0.61]
["bitfinex","ETHUSD",1735604936801,1.77690912,3356.6,3355.9,0.361]
["bitfinex","ETHUSD",1735604937112,1.77690912,3356.6,3355.8,0.61]
["bitfinex","ETHUSD",1735604937113,0.72075941,3356.5,3355.8,0.61]
["bitfinex","ETHUSD",1735604937422,0.7521029,3356.5,3355.8,0.61]
["bitfinex","ETHUSD",1735604937795,0.72075941,3356.4,3355.8,0.61]
["bitfinex","ETHUSD",1735604938272,0.72075941,3356.3,3355.8,0.61]
["bitfinex","ETHUSD",1735604938473,0.7521029,3356.3,3355.8,0.61]
["bitfinex","ETHUSD",1735604939027,0.27727632,3356.2,3355.8,0.61]
["bitfinex","ETHUSD",1735604939318,0.27727632,3356.2,3356.1,0.61]
["bitfinex","ETHUSD",1735604939489,1.24204828,3356.9,3356.1,1.24116414]
["bitfinex","ETHUSD",1735604939691,0.03115371,3356.8,3356.1,1.24116414]
["bitfinex","ETHUSD",1735604939910,0.03115371,3356.8,3356.1,0.61]
["bitfinex","ETHUSD",1735604940322,0.79645371,3356.8,3356.1,0.61]
["bitfinex","ETHUSD",1735604940490,0.7653,3356.8,3356.1,0.61]
["bitfinex","ETHUSD",1735604940697,0.03135028,3356.7,3356.1,0.61]
["bitfinex","ETHUSD",1735604940894,0.75246853,3356.7,3356.1,0.61]
["bitfinex","ETHUSD",1735604941291,0.72111825,3356.6,3355.5,0.61]
["bitfinex","ETHUSD",1735604941497,0.03124183,3356.5,3355.6,0.63116414]
["bitfinex","ETHUSD",1735604942118,0.72111825,3356.4,3355.6,0.63116414]
["bitfinex","ETHUSD",1735604942419,0.72111825,3356.3,3355.5,0.61]
["bitfinex","ETHUSD",1735604942584,0.75231941,3356.3,3355.5,0.61]
["bitfinex","ETHUSD",1735604943119,0.72111825,3356.2,3355.5,0.61]
["bitfinex","ETHUSD",1735604943623,0.75231941,3356.1,3355.5,0.61]
["bitfinex","ETHUSD",1735604943936,0.72111825,3356.1,3355.5,0.61]
["bitfinex","ETHUSD",1735604944297,0.75231941,3356.0,3355.5,0.61]
["bitfinex","ETHUSD",1735604944921,0.72111825,3355.9,3355.5,0.61]
["bitfinex","ETHUSD",1735604945617,0.75231941,3355.8,3355.5,0.61]
["bitfinex","ETHUSD",1735604946009,0.72111825,3355.7,3355.5,0.61]
["bitfinex","ETHUSD",1735604946627,0.27735317,3355.6,3355.5,0.61]
["bitfinex","ETHUSD",1735604948860,0.46225529,3356.4,3355.7,0.86]
["bitfinex","ETHUSD",1735604949118,0.46225529,3356.4,3356.3,6.31164136]
["bitfinex","ETHUSD",1735604949326,0.46225529,3356.4,3356.3,6.9428055]
["bitfinex","ETHUSD",1735604949629,1.24204828,3356.6,3356.5,0.61]
["bitfinex","ETHUSD",1735604950127,0.46225529,3357.4,3356.5,0.61]
["bitfinex","ETHUSD",1735604950312,1.24204828,3357.5,3356.5,0.61]
["bitfinex","ETHUSD",1735604950629,0.826,3357.3,3356.5,0.61]
["bitfinex","ETHUSD",1735604952113,0.03001333,3357.2,3356.5,0.61]
["bitfinex","ETHUSD",1735604952317,1.05544392,3357.2,3356.5,0.61]
["bitfinex","ETHUSD",1735604953287,1.02543059,3357.1,3356.5,0.61]
["bitfinex","ETHUSD",1735604953922,0.03001333,3357.0,3356.5,0.61]
["bitfinex","ETHUSD",1735604956031,0.826,3357.3,3356.5,0.61]
["bitfinex","ETHUSD",1735604956234,0.0298777,3356.9,3356.5,0.61]
["bitfinex","ETHUSD",1735604956420,0.826,3357.3,3356.5,0.61]
["bitfinex","ETHUSD",1735604957339,0.0298777,3357.2,3356.5,0.61]
["bitfinex","ETHUSD",1735604958536,1.02688377,3357.1,3356.5,0.61]
["bitfinex","ETHUSD",1735604958903,0.02993196,3357.0,3356.5,0.61]
["bitfinex","ETHUSD",1735604960941,0.27739692,3356.9,3356.5,0.61]
["bitfinex","ETHUSD",1735604961439,0.30749845,3356.8,3356.5,0.61]
["bitfinex","ETHUSD",1735604962339,0.03010153,3356.8,3356.5,0.61]
["bitfinex","ETHUSD",1735604962640,0.03010153,3356.8,3356.5,0.63978655]
["bitfinex","ETHUSD",1735604962805,0.27736095,3357.0,3356.7,0.61]
["bitfinex","ETHUSD",1735604963132,1.24204828,3357.2,3356.7,0.61]
["bitfinex","ETHUSD",1735604964153,1.24204828,3357.5,3356.7,0.61]
["bitfinex","ETHUSD",1735604964336,0.27731597,3357.1,3356.7,0.61]
["bitfinex","ETHUSD",1735604964754,1.24204828,3357.5,3356.7,0.61]
["bitfinex","ETHUSD",1735604965248,0.27729875,3357.4,3356.7,0.61]
["bitfinex","ETHUSD",1735604965812,0.27729875,3357.3,3356.7,0.61]
["bitfinex","ETHUSD",1735604966408,1.24204828,3357.5,3356.7,0.61]
["bitfinex","ETHUSD",1735604966625,1.24204828,3357.6,3356.7,0.61]
["bitfinex","ETHUSD",1735604967041,0.3073611,3357.5,3356.7,0.61]
["bitfinex","ETHUSD",1735604967616,0.27723244,3357.4,3356.9,2.70164136]
["bitfinex","ETHUSD",1735604967856,0.27723244,3357.4,3357.1,0.61]
["bitfinex","ETHUSD",1735604968158,1.24204828,3357.6,3357.4,0.61]
["bitfinex","ETHUSD",1735604968452,1.24204828,3357.6,3357.5,6.31164136]
["bitfinex","ETHUSD",1735604969226,1.24204828,3357.6,3357.5,3.61]
["bitfinex","ETHUSD",1735604969428,1.24204828,3358.5,3357.5,3.61]
["bitfinex","ETHUSD",1735604969626,1.24204828,3358.5,3357.6,0.361]
["bitfinex","ETHUSD",1735604970250,0.27688722,3358.4,3357.6,0.361]
["bitfinex","ETHUSD",1735604970666,1.10568722,3358.4,3357.6,0.361]
["bitfinex","ETHUSD",1735604970960,0.27688722,3358.3,3357.6,3.361]
["bitfinex","ETHUSD",1735604971126,0.27688722,3358.3,3357.7,0.31254523]
["bitfinex","ETHUSD",1735604971458,0.27688722,3358.2,3357.7,0.31254523]
["bitfinex","ETHUSD",1735604971665,0.27688722,3358.2,3357.5,0.61]
["bitfinex","ETHUSD",1735604971824,0.27688722,3358.1,3357.5,0.61]
["bitfinex","ETHUSD",1735604972164,0.8288,3358.4,3357.5,0.61]
["bitfinex","ETHUSD",1735604972165,0.27688722,3358.0,3357.5,0.61]
["bitfinex","ETHUSD",1735604973071,0.8288,3358.4,3357.5,0.61]
["bitfinex","ETHUSD",1735604973660,1.24204828,3358.5,3357.5,0.61]
["bitfinex","ETHUSD",1735604973871,1.24204828,3358.5,3357.6,0.0297766]
["bitfinex","ETHUSD",1735604974041,0.27664285,3358.4,3357.7,0.61]
["bitfinex","ETHUSD",1735604974441,1.24204828,3358.6,3357.7,0.61]
["bitfinex","ETHUSD",1735604974641,2.14740525,3358.6,3357.7,0.61]
["bitfinex","ETHUSD",1735604975057,0.27663905,3358.5,3357.7,0.61]
["bitfinex","ETHUSD",1735604975462,0.27663905,3358.4,3357.7,0.61]
["bitfinex","ETHUSD",1735604976061,0.27663905,3358.7,3357.7,0.61]
["bitfinex","ETHUSD",1735604976570,0.27663905,3358.6,3357.7,0.61]
["bitfinex","ETHUSD",1735604976744,0.27663905,3358.6,3357.9,0.61]
["bitfinex","ETHUSD",1735604977123,0.27663905,3358.8,3357.9,0.61]
["bitfinex","ETHUSD",1735604977931,0.27663905,3358.8,3357.9,0.63977062]
["bitfinex","ETHUSD",1735604978132,0.27663905,3359.2,3357.9,0.63977062]
["bitfinex","ETHUSD",1735604978430,0.27663905,3359.1,3358.0,0.61]
["bitfinex","ETHUSD",1735604978629,0.27663905,3359.1,3358.2,0.61]
["bitfinex","ETHUSD",1735604979026,2.70164136,3359.1,3358.2,0.61]
["bitfinex","ETHUSD",1735604979227,0.7644,3359.0,3358.2,0.61]
["bitfinex","ETHUSD",1735604979427,0.27663905,3358.9,3358.2,0.61]
["bitfinex","ETHUSD",1735604981070,0.27663905,3359.1,3358.2,0.61]
["bitfinex","ETHUSD",1735604982177,0.03103033,3359.0,3358.5,3.0]
["bitfinex","ETHUSD",1735604982346,0.03103033,3359.0,3358.6,0.66390568]
["bitfinex","ETHUSD",1735604982530,1.24204828,3359.6,3358.9,0.61]
["bitfinex","ETHUSD",1735604982739,1.24204828,3359.6,3359.0,0.61]
["bitfinex","ETHUSD",1735604983078,1.24204828,3359.6,3359.2,0.61]
["bitfinex","ETHUSD",1735604983280,1.24204828,3359.6,3359.3,0.02976078]
["bitfinex","ETHUSD",1735604983454,1.24204828,3359.6,3359.4,0.61]
["bitfinex","ETHUSD",1735604984067,0.7644,3360.7,3359.4,0.61]
["bitfinex","ETHUSD",1735604984469,0.27636939,3360.6,3359.4,0.61]
["bitfinex","ETHUSD",1735604984646,0.27636939,3360.6,3359.5,0.63975671]
["bitfinex","ETHUSD",1735604985251,1.24204828,3361.0,3359.7,0.61]
["bitfinex","ETHUSD",1735604985434,0.7644,3361.2,3359.9,0.61]
["bitfinex","ETHUSD",1735604986067,0.27596822,3361.1,3359.9,0.61]
["bitfinex","ETHUSD",1735604986572,0.27596822,3361.0,3359.9,0.61]
["bitfinex","ETHUSD",1735604987136,0.27596822,3361.1,3359.9,0.61]
["bitfinex","ETHUSD",1735604987341,0.27596822,3361.1,3360.0,0.46537292]
["bitfinex","ETHUSD",1735604987562,0.27596822,3361.1,3360.0,0.4951262]
["bitfinex","ETHUSD",1735604987791,2.70164136,3361.0,3359.9,3.0]
["bitfinex","ETHUSD",1735604987937,2.70164136,3360.9,3359.9,3.0]
["bitfinex","ETHUSD",1735604988137,2.97725021,3360.9,3359.9,3.0]
["bitfinex","ETHUSD",1735604988447,0.58330858,3360.8,3359.8,0.61]
["bitfinex","ETHUSD",1735604988647,0.777,3360.5,3359.8,0.61]
["bitfinex","ETHUSD",1735604989049,0.03330858,3360.4,3359.8,0.61]
["bitfinex","ETHUSD",1735604990186,0.03330858,3360.4,3359.9,0.02975359]
["bitfinex","ETHUSD",1735604990685,0.03330858,3360.4,3359.5,0.63975352]
["bitfinex","ETHUSD",1735604990984,2.70164136,3361.2,3359.7,0.61]
["bitfinex","ETHUSD",1735604991287,0.58330858,3361.1,3359.7,0.63975343]
["bitfinex","ETHUSD",1735604991459,0.85888227,3361.1,3359.7,0.63975343]
["bitfinex","ETHUSD",1735604991644,0.85888227,3361.1,3359.7,0.61]
["bitfinex","ETHUSD",1735604991837,3.25164136,3360.9,3359.7,0.61]
["bitfinex","ETHUSD",1735604992041,0.41105236,3360.8,3359.7,0.61]
["bitfinex","ETHUSD",1735604992393,0.44436094,3360.8,3359.7,0.61]
["bitfinex","ETHUSD",1735604992559,0.27557369,3360.7,3359.7,0.61]
["bitfinex","ETHUSD",1735604993174,0.03330858,3360.6,3359.7,0.61]
["bitfinex","ETHUSD",1735604993781,0.777,3360.7,3359.7,0.61]
["bitfinex","ETHUSD",1735604993953,0.30891678,3360.5,3359.7,0.61]
["bitfinex","ETHUSD",1735604994159,0.2756082,3360.5,3359.7,0.61]
["bitfinex","ETHUSD",1735604994369,0.03330858,3360.4,3359.7,0.61]
["bitfinex","ETHUSD",1735604994570,0.30891678,3360.4,3359.7,0.61]
["bitfinex","ETHUSD",1735604995145,0.03330858,3360.4,3359.7,0.61]
["bitfinex","ETHUSD",1735604995553,1.14326937,3360.7,3359.7,0.61]
["bitfinex","ETHUSD",1735604995747,0.03330858,3360.3,3359.7,0.61]
["bitfinex","ETHUSD",1735604995989,0.55,3360.5,3359.7,0.61]
["bitfinex","ETHUSD",1735604996151,0.777,3360.0,3359.4,0.61]
["bitfinex","ETHUSD",1735604996346,0.55,3359.9,3358.4,0.61]
["bitfinex","ETHUSD",1735604996583,0.4063046,3359.8,3358.5,0.711]
["bitfinex","ETHUSD",1735604996753,0.68206379,3359.8,3358.6,0.61]
["bitfinex","ETHUSD",1735604997087,0.03330858,3359.7,3358.7,0.0297651]
["bitfinex","ETHUSD",1735604997288,0.03330858,3359.7,3358.8,0.61]
["bitfinex","ETHUSD",1735604997490,0.777,3360.4,3358.8,0.61]
["bitfinex","ETHUSD",1735604997678,0.03296345,3359.6,3359.0,0.61]
["bitfinex","ETHUSD",1735604997877,0.55,3360.1,3359.0,0.61]
["bitfinex","ETHUSD",1735604998085,0.03351868,3359.5,3359.0,0.61]
["bitfinex","ETHUSD",1735604998389,0.55,3360.2,3359.1,0.02976356]
["bitfinex","ETHUSD",1735604998689,0.55,3360.0,3359.1,0.02976356]
["bitfinex","ETHUSD",1735604998894,0.03352545,3360.1,3359.2,0.61]
["bitfinex","ETHUSD",1735604999192,0.777,3360.4,3359.2,0.61]
["bitfinex","ETHUSD",1735604999398,0.03352545,3360.0,3359.2,0.61]
["bitfinex","ETHUSD",1735604999569,0.55,3360.3,3359.2,0.61]
["bitfinex","ETHUSD",1735604999895,0.27612844,3360.2,3359.2,0.61]
["bitfinex","ETHUSD",1735605000081,0.30965389,3360.2,3359.3,0.02976079]
["bitfinex","ETHUSD",1735605000386,0.27612844,3360.1,3359.3,0.02975636]
["bitfinex","ETHUSD",1735605000594,0.27612844,3360.1,3359.2,0.61]
["bitfinex","ETHUSD",1735605003598,0.27612844,3360.0,3359.2,0.61]
["bitfinex","ETHUSD",1735605003961,0.27612844,3359.9,3359.2,0.61]
["bitfinex","ETHUSD",1735605004493,0.27612844,3360.1,3359.2,0.61]
["bitfinex","ETHUSD",1735605005235,0.27612844,3360.0,3359.2,0.61]
["bitfinex","ETHUSD",1735605005658,0.27612844,3359.9,3359.2,0.61]
["bitfinex","ETHUSD",1735605006061,0.27612844,3360.1,3359.2,0.61]
["bitfinex","ETHUSD",1735605006764,0.27612844,3360.0,3359.2,0.61]
["bitfinex","ETHUSD",1735605006971,0.27612844,3360.0,3359.4,0.61]
["bitfinex","ETHUSD",1735605007212,0.27612844,3360.1,3359.6,0.61]
["bitfinex","ETHUSD",1735605007702,0.27612844,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1735605007703,0.55,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1735605007870,3.5277698,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1735605008071,0.82612844,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1735605008411,0.27612844,3359.9,3359.1,0.61]
["bitfinex","ETHUSD",1735605009055,0.27612844,3359.8,3359.1,0.61]
["bitfinex","ETHUSD",1735605009704,0.27612844,3359.7,3359.1,0.61]
["bitfinex","ETHUSD",1735605010265,0.27612844,3359.6,3359.1,0.61]
["bitfinex","ETHUSD",1735605010695,0.27612844,3359.5,3359.1,0.61]
["bitfinex","ETHUSD",1735605011492,0.27612844,3359.4,3359.1,0.61]
["bitfinex","ETHUSD",1735605012073,0.27612844,3359.3,3359.2,0.02975701]
["bitfinex","ETHUSD",1735605012308,0.27612844,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1735605012607,0.27612844,3359.3,3359.2,0.95]
["bitfinex","ETHUSD",1735605012762,0.27612844,3360.1,3359.3,0.61]
["bitfinex","ETHUSD",1735605013203,0.27612844,3360.0,3359.3,0.61]
["bitfinex","ETHUSD",1735605013402,0.27612844,3360.0,3359.5,0.61]
["bitfinex","ETHUSD",1735605013706,0.27612844,3359.9,3359.6,0.02975874]
["bitfinex","ETHUSD",1735605013936,0.27612844,3359.9,3359.5,0.61]
["bitfinex","ETHUSD",1735605014087,0.03352545,3360.2,3359.5,0.61]
["bitfinex","ETHUSD",1735605014562,0.27792178,3360.1,3359.5,0.61]
["bitfinex","ETHUSD",1735605015164,0.27792178,3360.0,3359.5,0.61]
["bitfinex","ETHUSD",1735605015799,0.27792178,3359.9,3359.5,0.61]
["bitfinex","ETHUSD",1735605016405,0.27792178,3359.8,3359.5,0.61]
["bitfinex","ETHUSD",1735605016704,0.27792178,3359.7,3359.5,0.61]
["bitfinex","ETHUSD",1735605017296,0.03352545,3360.2,3359.5,0.61]
["bitfinex","ETHUSD",1735605017666,3.94368964,3360.9,3359.5,0.61]
["bitfinex","ETHUSD",1735605017667,0.55,3360.7,3359.5,0.61]
["bitfinex","ETHUSD",1735605017880,0.55,3360.5,3359.5,0.61]
["bitfinex","ETHUSD",1735605018079,0.27811476,3360.1,3359.5,0.61]
["bitfinex","ETHUSD",1735605018493,0.03260043,3360.0,3359.5,0.61]
["bitfinex","ETHUSD",1735605019019,0.31071519,3360.0,3359.5,0.61]
["bitfinex","ETHUSD",1735605019310,1.09781476,3359.9,3358.6,3.0]
["bitfinex","ETHUSD",1735605019493,1.09781476,3359.9,3358.7,1.6311]
["bitfinex","ETHUSD",1735605019863,0.3102953,3359.8,3358.7,1.6311]
["bitfinex","ETHUSD",1735605020391,0.27811476,3359.7,3358.7,1.6311]
["bitfinex","ETHUSD",1735605020596,0.27811476,3359.7,3358.7,0.61]
["bitfinex","ETHUSD",1735605020974,0.27811476,3359.6,3358.7,0.61]
["bitfinex","ETHUSD",1735605021494,0.8197,3359.9,3358.7,0.61]
["bitfinex","ETHUSD",1735605021495,0.27811476,3359.5,3358.7,0.61]
["bitfinex","ETHUSD",1735605021829,0.8197,3359.3,3358.7,0.61]
["bitfinex","ETHUSD",1735605022610,0.3102953,3359.2,3358.7,0.61]
["bitfinex","ETHUSD",1735605022972,0.27811476,3359.1,3358.7,0.61]
["bitfinex","ETHUSD",1735605023370,0.8197,3359.7,3358.7,0.61]
["bitfinex","ETHUSD",1735605023787,0.31027864,3359.6,3358.7,0.61]
["bitfinex","ETHUSD",1735605024201,0.2780981,3359.5,3358.7,0.61]
["bitfinex","ETHUSD",1735605024625,0.2780981,3359.4,3358.7,0.61]
["bitfinex","ETHUSD",1735605024841,0.31027864,3359.4,3358.7,0.61]
["bitfinex","ETHUSD",1735605025189,0.2780981,3359.3,3358.7,0.61]
["bitfinex","ETHUSD",1735605025815,0.31027864,3359.2,3358.7,0.61]
["bitfinex","ETHUSD",1735605026020,0.31027864,3359.2,3358.8,0.02976869]
["bitfinex","ETHUSD",1735605026187,0.2780981,3359.1,3358.8,0.02976869]
["bitfinex","ETHUSD",1735605026952,0.8197,3359.7,3358.7,0.61]
["bitfinex","ETHUSD",1735605027444,0.31021845,3359.6,3358.7,0.61]
["bitfinex","ETHUSD",1735605027644,0.31021845,3359.6,3358.7,0.63976442]
["bitfinex","ETHUSD",1735605027938,0.27803791,3359.5,3358.7,0.63976442]
["bitfinex","ETHUSD",1735605028239,0.27803791,3359.5,3358.7,0.61]
["bitfinex","ETHUSD",1735605028436,0.03218054,3359.4,3358.7,0.61]
["bitfinex","ETHUSD",1735605028743,0.31021845,3359.4,3358.7,0.61]
["bitfinex","ETHUSD",1735605029045,1.09773791,3359.3,3358.7,0.2035606]
["bitfinex","ETHUSD",1735605029246,1.09773791,3359.3,3358.4,2.00584112]
["bitfinex","ETHUSD",1735605029607,0.31021845,3359.2,3358.4,0.61]
["bitfinex","ETHUSD",1735605030025,0.27803791,3359.1,3358.4,0.61]
["bitfinex","ETHUSD",1735605030203,0.27803791,3359.1,3357.9,0.61]
["bitfinex","ETHUSD",1735605030405,0.85188054,3359.0,3358.0,0.361]
["bitfinex","ETHUSD",1735605030605,0.27803791,3358.9,3358.0,0.361]
["bitfinex","ETHUSD",1735605030933,0.30920231,3358.9,3358.0,0.361]
["bitfinex","ETHUSD",1735605031128,0.27803791,3358.8,3358.0,0.361]
["bitfinex","ETHUSD",1735605031504,1.10960231,3358.7,3358.0,0.361]
["bitfinex","ETHUSD",1735605031707,1.10960231,3358.7,3357.9,0.61]
["bitfinex","ETHUSD",1735605031918,0.27803791,3358.6,3357.9,0.61]
["bitfinex","ETHUSD",1735605032352,0.8004,3358.4,3357.8,1.24994082]
["bitfinex","ETHUSD",1735605032898,0.89360699,3358.5,3357.3,1.39537319]
["bitfinex","ETHUSD",1735605032899,1.3504,3358.2,3357.3,1.39537319]
["bitfinex","ETHUSD",1735605033022,1.3504,3358.2,3357.4,1.02348521]
["bitfinex","ETHUSD",1735605033215,0.27803791,3358.1,3357.4,1.02348521]
["bitfinex","ETHUSD",1735605033820,0.27803791,3358.1,3357.4,1.05326523]
["bitfinex","ETHUSD",1735605034030,0.27803791,3358.0,3357.5,0.73085792]
["bitfinex","ETHUSD",1735605034467,0.8004,3358.2,3357.6,0.02977541]
["bitfinex","ETHUSD",1735605034749,0.8004,3358.2,3357.2,0.61]
["bitfinex","ETHUSD",1735605034915,0.03077133,3358.1,3357.2,0.61]
["bitfinex","ETHUSD",1735605036056,0.8004,3358.2,3357.2,0.61]
["bitfinex","ETHUSD",1735605036553,0.03077133,3358.1,3357.2,0.61]
["bitfinex","ETHUSD",1735605036747,0.03077133,3358.1,3357.3,1.07739202]
["bitfinex","ETHUSD",1735605036951,0.8004,3358.2,3357.3,1.07739202]
["bitfinex","ETHUSD",1735605037152,0.03077133,3358.1,3357.3,1.07739202]
["bitfinex","ETHUSD",1735605037308,0.8004,3358.2,3357.3,1.07739202]
["bitfinex","ETHUSD",1735605037512,0.03077133,3358.1,3357.2,0.61]
["bitfinex","ETHUSD",1735605037737,0.8004,3358.2,3357.2,0.61]
["bitfinex","ETHUSD",1735605037941,0.03077133,3358.1,3357.2,0.61]
["bitfinex","ETHUSD",1735605038144,0.8004,3358.2,3357.3,0.02977782]
["bitfinex","ETHUSD",1735605038327,0.03077133,3358.1,3357.3,0.02977782]
["bitfinex","ETHUSD",1735605038527,0.8004,3358.2,3357.2,0.61]
["bitfinex","ETHUSD",1735605038753,0.03077133,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605038946,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605039175,0.03077133,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605039525,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605039728,0.03077133,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605039925,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605040125,0.03077133,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605040451,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605040958,0.03077133,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605041561,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605042051,0.03077133,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605042362,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605042757,0.03077133,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605042994,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605043494,0.03015457,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605043792,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605043950,0.8004,3358.2,3357.4,0.02977789]
["bitfinex","ETHUSD",1735605044151,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605044878,0.03015457,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605045274,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605045587,0.03015457,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605045949,0.8004,3358.2,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605046150,0.03015457,3358.1,3357.3,0.42739202]
["bitfinex","ETHUSD",1735605046495,0.8004,3358.2,3357.2,0.61]
["bitfinex","ETHUSD",1735605046851,0.03015457,3358.1,3357.2,0.61]
["bitfinex","ETHUSD",1735605047185,0.8004,3358.2,3357.2,0.61]
["bitfinex","ETHUSD",1735605047649,0.03015457,3358.1,3357.2,0.61]
["bitfinex","ETHUSD",1735605048074,0.8004,3358.2,3357.3,0.02977578]
["bitfinex","ETHUSD",1735605048559,0.7653,3358.9,3358.0,0.61]
["bitfinex","ETHUSD",1735605048863,0.02902725,3358.8,3358.1,0.02976868]
["bitfinex","ETHUSD",1735605049257,1.24486049,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1735605049598,1.24486049,3359.0,3358.4,0.61]
["bitfinex","ETHUSD",1735605049784,0.02921035,3358.9,3358.4,0.61]
["bitfinex","ETHUSD",1735605050391,0.8007,3359.2,3358.4,0.61]
["bitfinex","ETHUSD",1735605050831,0.02921035,3359.1,3358.4,0.61]
["bitfinex","ETHUSD",1735605051259,0.8007,3359.2,3358.4,0.61]
["bitfinex","ETHUSD",1735605051598,0.02921035,3359.1,3358.4,0.61]
["bitfinex","ETHUSD",1735605051803,0.30668617,3359.1,3358.4,0.61]
["bitfinex","ETHUSD",1735605052106,0.8007,3359.2,3358.4,0.61]
["bitfinex","ETHUSD",1735605052474,0.02921035,3359.1,3358.4,0.61]
["bitfinex","ETHUSD",1735605052675,0.02921035,3359.1,3358.1,0.61]
["bitfinex","ETHUSD",1735605052860,0.55,3358.9,3358.0,6.5]
["bitfinex","ETHUSD",1735605053060,0.8007,3358.6,3358.0,6.5]
["bitfinex","ETHUSD",1735605053261,0.8007,3358.6,3357.4,2.53408253]
["bitfinex","ETHUSD",1735605053504,0.8007,3358.5,3357.4,1.24994082]
["bitfinex","ETHUSD",1735605053712,0.8007,3358.5,3357.2,3.61]
["bitfinex","ETHUSD",1735605053713,1.10779395,3358.5,3357.2,3.61]
["bitfinex","ETHUSD",1735605054007,1.10779395,3358.5,3357.2,0.61]
["bitfinex","ETHUSD",1735605054220,1.10779395,3358.5,3357.3,0.02977602]
["bitfinex","ETHUSD",1735605054375,0.27747002,3358.4,3357.4,1.0139776]
["bitfinex","ETHUSD",1735605054900,0.27747002,3358.3,3357.4,1.0139776]
["bitfinex","ETHUSD",1735605055060,0.8007,3358.2,3357.4,1.0139776]
["bitfinex","ETHUSD",1735605055263,0.27747002,3358.1,3357.4,1.0139776]
["bitfinex","ETHUSD",1735605055465,0.27747002,3358.1,3357.2,0.61]
["bitfinex","ETHUSD",1735605058356,0.27747002,3358.1,3357.0,3.0]
["bitfinex","ETHUSD",1735605058528,0.8007,3357.9,3357.0,3.0]
["bitfinex","ETHUSD",1735605059031,0.30709395,3357.8,3357.0,3.0]
["bitfinex","ETHUSD",1735605059226,0.30709395,3357.8,3356.6,0.76097805]
["bitfinex","ETHUSD",1735605059427,0.30709395,3357.8,3356.7,0.37609781]
["bitfinex","ETHUSD",1735605059757,1.07817002,3357.7,3356.7,0.37609781]
["bitfinex","ETHUSD",1735605059942,0.83032393,3357.6,3356.6,0.61]
["bitfinex","ETHUSD",1735605060122,1.10779395,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1735605060324,1.07817002,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1735605060553,0.27747002,3357.5,3356.4,3.0]
["bitfinex","ETHUSD",1735605061231,0.27747002,3357.4,3356.4,3.0]
["bitfinex","ETHUSD",1735605061432,0.27747002,3357.4,3356.5,0.63116414]
["bitfinex","ETHUSD",1735605061632,0.27747002,3357.4,3356.6,0.02978345]
["bitfinex","ETHUSD",1735605061852,0.27747002,3357.3,3356.5,0.66094754]
["bitfinex","ETHUSD",1735605062052,0.27747002,3357.3,3356.5,0.63116414]
["bitfinex","ETHUSD",1735605062237,0.27747002,3357.5,3356.6,3.0]
["bitfinex","ETHUSD",1735605062470,0.27747002,3357.5,3356.7,1.01609477]
["bitfinex","ETHUSD",1735605062642,0.27747002,3357.4,3356.7,1.01609477]
["bitfinex","ETHUSD",1735605064013,0.27747002,3357.5,3356.7,1.01609477]
["bitfinex","ETHUSD",1735605064330,0.55,3357.3,3356.1,0.61]
["bitfinex","ETHUSD",1735605064464,0.7705,3357.2,3356.0,6.5]
["bitfinex","ETHUSD",1735605064659,0.79860465,3357.2,3356.1,0.83599408]
["bitfinex","ETHUSD",1735605064936,0.7705,3357.0,3356.1,3.83599408]
["bitfinex","ETHUSD",1735605065061,0.7705,3357.0,3356.1,0.83599408]
["bitfinex","ETHUSD",1735605065433,2.70164136,3356.7,3355.8,1.87491123]
["bitfinex","ETHUSD",1735605065705,0.7705,3356.6,3355.8,1.87491123]
["bitfinex","ETHUSD",1735605065854,1.0758168,3356.6,3355.9,4.24994082]
["bitfinex","ETHUSD",1735605066061,1.0758168,3356.6,3356.0,4.2624852]
["bitfinex","ETHUSD",1735605066262,0.27747002,3356.5,3356.0,1.2624852]
["bitfinex","ETHUSD",1735605066761,0.7705,3356.6,3356.0,1.2624852]
["bitfinex","ETHUSD",1735605067372,0.7705,3356.6,3355.7,2.73143236]
["bitfinex","ETHUSD",1735605067577,0.7705,3357.4,3356.1,0.029791]
["bitfinex","ETHUSD",1735605067786,1.24486049,3357.3,3356.1,0.029791]
["bitfinex","ETHUSD",1735605067997,1.24486049,3357.3,3355.9,0.0297874]
["bitfinex","ETHUSD",1735605068315,0.27693737,3357.2,3356.0,3.31164136]
["bitfinex","ETHUSD",1735605068465,1.24486049,3357.3,3356.1,0.36392764]
["bitfinex","ETHUSD",1735605068661,0.7705,3357.4,3356.1,0.33414288]
["bitfinex","ETHUSD",1735605069102,0.27690468,3357.3,3356.2,0.02978386]
["bitfinex","ETHUSD",1735605069404,0.27690468,3357.3,3356.3,3.0]
["bitfinex","ETHUSD",1735605069607,0.7705,3357.4,3356.4,0.98341429]
["bitfinex","ETHUSD",1735605070527,0.27682478,3357.3,3356.1,3.33414288]
["bitfinex","ETHUSD",1735605071072,0.27682478,3357.2,3356.1,3.33414288]
["bitfinex","ETHUSD",1735605071273,0.27682478,3357.2,3356.4,0.61]
["bitfinex","ETHUSD",1735605071492,0.27682478,3357.2,3356.9,3.0]
["bitfinex","ETHUSD",1735605071672,0.7705,3357.4,3357.0,0.3]
["bitfinex","ETHUSD",1735605072104,0.7705,3357.4,3356.9,0.02978317]
["bitfinex","ETHUSD",1735605072105,0.7705,3357.4,3356.6,3.02978256]
["bitfinex","ETHUSD",1735605072309,1.24486049,3357.9,3357.3,0.61]
["bitfinex","ETHUSD",1735605073082,0.7705,3358.3,3357.3,0.61]
["bitfinex","ETHUSD",1735605074497,0.7705,3358.3,3357.2,3.0]
["bitfinex","ETHUSD",1735605074721,0.7705,3358.3,3357.3,0.02977991]
["bitfinex","ETHUSD",1735605074922,0.30413511,3358.2,3357.3,1.0437579]
["bitfinex","ETHUSD",1735605075195,0.30413511,3358.2,3357.3,1.01397799]
["bitfinex","ETHUSD",1735605075365,0.7705,3358.1,3357.1,3.0]
["bitfinex","ETHUSD",1735605075570,0.7705,3357.9,3357.1,3.0]
["bitfinex","ETHUSD",1735605075816,0.7705,3357.7,3357.0,6.5]
["bitfinex","ETHUSD",1735605075983,0.55,3357.5,3357.0,6.5]
["bitfinex","ETHUSD",1735605076315,0.79849307,3357.4,3356.5,1.24994082]
["bitfinex","ETHUSD",1735605076672,0.79849307,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735605076895,0.7705,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735605077101,1.20070721,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735605077299,0.55,3357.2,3356.5,2.97921]
["bitfinex","ETHUSD",1735605077626,0.7705,3357.0,3356.9,2.9789]
["bitfinex","ETHUSD",1735605078058,0.79819446,3357.0,3356.9,2.9789]
["bitfinex","ETHUSD",1735605078347,0.79819446,3357.0,3356.0,3.0]
["bitfinex","ETHUSD",1735605078348,1.3205,3356.9,3356.6,2.97914]
["bitfinex","ETHUSD",1735605078553,0.79790255,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1735605080402,1.07483501,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1735605080975,0.79790255,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1735605083554,1.07520792,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1735605084750,0.55,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1735605084902,1.3616,3356.4,3355.8,2.97983]
["bitfinex","ETHUSD",1735605085102,0.8116,3355.8,3355.0,2.65281843]
["bitfinex","ETHUSD",1735605085355,1.39600468,3355.8,3355.7,2.97992]
["bitfinex","ETHUSD",1735605085554,1.39600468,3355.8,3355.4,2.9802]
["bitfinex","ETHUSD",1735605085555,0.55,3355.7,3355.4,2.9802]
["bitfinex","ETHUSD",1735605085741,1.19176414,3355.6,3355.4,2.9802]
["bitfinex","ETHUSD",1735605085955,0.8116,3355.6,3355.4,2.9802]
["bitfinex","ETHUSD",1735605086487,0.85347244,3355.5,3355.1,0.00298]
["bitfinex","ETHUSD",1735605086687,0.85347244,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735605086820,0.55,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735605087186,0.8116,3355.3,3355.1,0.00298]
["bitfinex","ETHUSD",1735605087312,0.74377671,3355.2,3355.1,0.00298]
["bitfinex","ETHUSD",1735605087711,0.55,3355.2,3355.1,2.98351]
["bitfinex","ETHUSD",1735605088012,0.82704068,3355.2,3355.1,2.98351]
["bitfinex","ETHUSD",1735605089328,0.8116,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735605091321,1.3616,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735605091751,0.8116,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735605093219,0.8116,3355.3,3355.2,3.59363772]
["bitfinex","ETHUSD",1735605093460,3.49177688,3356.3,3355.2,3.59363772]
["bitfinex","ETHUSD",1735605093666,3.49177688,3356.3,3356.0,2.97971]
["bitfinex","ETHUSD",1735605093865,3.49177688,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735605094065,1.24486049,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735605094439,2.1542254,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1735605094760,0.55,3356.5,3355.7,3.0]
["bitfinex","ETHUSD",1735605094960,0.27630845,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735605095461,0.27630845,3356.5,3355.5,3.0]
["bitfinex","ETHUSD",1735605095713,3.49177688,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1735605095839,0.55,3356.1,3355.9,2.97981]
["bitfinex","ETHUSD",1735605096488,0.55,3355.9,3355.4,3.0]
["bitfinex","ETHUSD",1735605096657,0.55,3355.9,3355.8,2.97983]
["bitfinex","ETHUSD",1735605096862,1.07035588,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735605097451,0.7942,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735605099187,0.55,3355.5,3355.1,0.00298]
["bitfinex","ETHUSD",1735605099405,0.55,3355.3,3355.1,0.00298]
["bitfinex","ETHUSD",1735605099552,1.3442,3355.2,3355.1,0.00298]
["bitfinex","ETHUSD",1735605099948,1.62028891,3355.2,3355.1,0.00298]
["bitfinex","ETHUSD",1735605101086,1.3442,3355.2,3355.1,0.00298]
["bitfinex","ETHUSD",1735605101312,0.55,3355.2,3355.1,0.00298]
["bitfinex","ETHUSD",1735605101455,1.3442,3355.2,3355.1,0.00298]
["bitfinex","ETHUSD",1735605102271,5.11186888,3355.2,3355.1,0.00298]
["bitfinex","ETHUSD",1735605102468,5.62305577,3355.2,3355.1,0.00298]
["bitfinex","ETHUSD",1735605104596,6.64457373,3355.2,3355.1,0.00298]
["bitfinex","ETHUSD",1735605104827,0.7942,3355.0,3353.1,3.0]
["bitfinex","ETHUSD",1735605105136,0.55,3354.7,3354.4,2.98113]
["bitfinex","ETHUSD",1735605105303,3.49177688,3354.8,3353.5,3.0]
["bitfinex","ETHUSD",1735605105304,0.7942,3354.4,3354.0,2.98147]
["bitfinex","ETHUSD",1735605105495,0.55,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735605105691,0.7942,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1735605106036,0.7942,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1735605106766,1.07051413,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1735605108689,0.27631413,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1735605109123,0.55,3354.3,3353.5,0.7532]
["bitfinex","ETHUSD",1735605109323,4.31809101,3354.4,3353.7,2.98173]
["bitfinex","ETHUSD",1735605109324,0.55,3354.1,3353.7,2.98173]
["bitfinex","ETHUSD",1735605109657,0.55,3354.1,3353.8,3.0]
["bitfinex","ETHUSD",1735605110069,0.27631413,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1735605110193,0.27631413,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1735605111629,0.27631413,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1735605111831,0.27631413,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1735605112031,0.27631413,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1735605112742,0.27631413,3353.8,3353.6,3.0]
["bitfinex","ETHUSD",1735605112950,0.27631413,3353.8,3353.5,2.98188]
["bitfinex","ETHUSD",1735605113135,1.04821413,3353.7,3353.5,2.98188]
["bitfinex","ETHUSD",1735605113650,0.7719,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735605114305,1.04827291,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735605115723,0.27637291,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735605118008,3.48551887,3354.3,3353.6,0.975054]
["bitfinex","ETHUSD",1735605118211,3.48551887,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735605119070,3.76192351,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735605120471,3.76192351,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1735605120674,3.76192351,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735605121585,0.55,3354.2,3353.7,2.98169]
["bitfinex","ETHUSD",1735605121708,0.27640464,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735605122026,4.64e-06,3354.3,3354.2,7.066063]
["bitfinex","ETHUSD",1735605122630,2.71361887,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735605126939,0.55,3355.1,3354.3,0.7901]
["bitfinex","ETHUSD",1735605127143,0.55,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1735605127368,0.95355189,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1735605127976,0.95355189,3355.1,3354.3,0.7901]
["bitfinex","ETHUSD",1735605128176,0.55,3355.1,3354.8,2.98072]
["bitfinex","ETHUSD",1735605129169,0.7529,3354.7,3354.3,2.98119]
["bitfinex","ETHUSD",1735605129329,2.71361887,3354.6,3354.3,2.98119]
["bitfinex","ETHUSD",1735605130672,2.71361887,3354.6,3354.4,2.98112]
["bitfinex","ETHUSD",1735605131622,0.8139,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1735605131871,2.71361887,3354.3,3354.2,2.98129]
["bitfinex","ETHUSD",1735605132223,3.26361887,3354.3,3353.8,2.98163]
["bitfinex","ETHUSD",1735605132528,3.26361887,3354.3,3354.0,2.98144]
["bitfinex","ETHUSD",1735605133803,3.26361887,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1735605134006,2.71361887,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735605134184,0.8139,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735605134892,1.09146535,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735605137397,1.09146535,3354.5,3353.7,2.98169]
["bitfinex","ETHUSD",1735605137398,1.59645982,3354.5,3353.7,2.98169]
["bitfinex","ETHUSD",1735605137550,2.71361887,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1735605137753,0.27756535,3354.2,3353.8,2.98166]
["bitfinex","ETHUSD",1735605138321,0.27756535,3354.2,3353.3,4.21431]
["bitfinex","ETHUSD",1735605138463,0.8139,3354.5,3354.3,2.9812]
["bitfinex","ETHUSD",1735605138667,0.35275189,3354.4,3353.6,2.98181]
["bitfinex","ETHUSD",1735605138870,0.03440468,3354.3,3353.6,2.98181]
["bitfinex","ETHUSD",1735605139069,0.31183041,3354.3,3353.6,2.98181]
["bitfinex","ETHUSD",1735605139400,0.55,3354.2,3353.7,2.9817]
["bitfinex","ETHUSD",1735605139598,0.7565,3354.1,3353.7,2.9817]
["bitfinex","ETHUSD",1735605139783,0.7565,3354.1,3353.9,2.98158]
["bitfinex","ETHUSD",1735605139989,0.7565,3354.1,3353.6,2.98178]
["bitfinex","ETHUSD",1735605139990,0.82742573,3354.0,3353.6,2.98178]
["bitfinex","ETHUSD",1735605140358,0.7565,3353.9,3353.6,2.98178]
["bitfinex","ETHUSD",1735605140587,2.71361887,3353.7,3352.7,0.775]
["bitfinex","ETHUSD",1735605140920,0.03440468,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1735605141126,0.31183041,3353.6,3353.4,2.98199]
["bitfinex","ETHUSD",1735605141285,0.27742573,3353.6,3353.4,2.98199]
["bitfinex","ETHUSD",1735605141482,0.27742573,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735605141678,0.27742573,3353.5,3352.8,2.98258]
["bitfinex","ETHUSD",1735605142313,2.71361887,3353.7,3352.8,3.358338]
["bitfinex","ETHUSD",1735605142625,2.71361887,3353.7,3353.5,2.98192]
["bitfinex","ETHUSD",1735605142823,0.27709282,3353.6,3353.5,2.98192]
["bitfinex","ETHUSD",1735605143925,1.24486049,3353.7,3353.5,2.98192]
["bitfinex","ETHUSD",1735605144219,2.48972098,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605144220,1.24486049,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605144424,1.24486049,3354.1,3354.0,3.75651]
["bitfinex","ETHUSD",1735605144799,0.9991422,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1735605144996,0.9991422,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1735605144997,2.2e-06,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1735605145207,2.2e-06,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735605146719,3.32401417,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1735605146923,2.56751417,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735605147843,3.49153042,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1735605148477,3.49153042,3355.6,3354.7,0.775]
["bitfinex","ETHUSD",1735605148622,3.49153042,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1735605149150,1.02714937,3355.5,3355.4,2.98026]
["bitfinex","ETHUSD",1735605150466,3.49153042,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1735605150670,3.49153042,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1735605150831,3.49153042,3355.6,3355.3,2.98031]
["bitfinex","ETHUSD",1735605151523,0.7565,3355.7,3354.7,0.775]
["bitfinex","ETHUSD",1735605151731,3.11215122,3356.2,3355.9,2.97974]
["bitfinex","ETHUSD",1735605152047,3.11215122,3356.2,3355.8,2.97989]
["bitfinex","ETHUSD",1735605153026,0.55,3356.1,3355.8,2.97989]
["bitfinex","ETHUSD",1735605153755,0.55,3356.2,3355.8,2.97989]
["bitfinex","ETHUSD",1735605154342,0.55,3356.2,3355.5,2.98009]
["bitfinex","ETHUSD",1735605154554,0.7696,3355.8,3354.9,0.775]
["bitfinex","ETHUSD",1735605154730,0.55,3355.7,3354.9,0.775]
["bitfinex","ETHUSD",1735605155562,0.55,3355.7,3355.4,2.98022]
["bitfinex","ETHUSD",1735605156234,0.55,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735605156732,0.55,3355.7,3355.5,2.98013]
["bitfinex","ETHUSD",1735605157675,4.04153042,3355.6,3355.5,2.98013]
["bitfinex","ETHUSD",1735605157856,0.55,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735605158362,0.82666926,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735605159236,0.86107394,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735605159439,1.63067394,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1735605159637,1.63067394,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1735605159638,3.49153042,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735605159832,4.04153042,3355.1,3354.5,2.98107]
["bitfinex","ETHUSD",1735605160033,0.55,3354.8,3354.5,2.98098]
["bitfinex","ETHUSD",1735605160264,0.55,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735605160451,0.55,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735605161053,0.82666926,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735605161635,0.27666926,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735605161876,0.27666926,3354.6,3354.5,3.358257]
["bitfinex","ETHUSD",1735605162036,1.24024479,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735605162379,2.06693472,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735605162879,1.79024479,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735605163236,1.24024479,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735605163487,4.73177521,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1735605163821,4.73177521,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735605164400,5.0085231,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735605164617,4.31827831,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735605164816,0.55,3355.4,3355.2,2.98037]
["bitfinex","ETHUSD",1735605165015,0.55,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735605165216,3.76827831,3355.5,3354.6,3.77171]
["bitfinex","ETHUSD",1735605165388,0.27674789,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735605165572,0.55,3355.4,3355.1,2.98049]
["bitfinex","ETHUSD",1735605166231,0.55,3355.2,3355.1,2.98049]
["bitfinex","ETHUSD",1735605166922,3.49153042,3355.5,3355.3,2.98031]
["bitfinex","ETHUSD",1735605167422,0.82675855,3355.4,3355.3,2.98031]
["bitfinex","ETHUSD",1735605169823,1.18057813,3355.4,3355.0,2.98061]
["bitfinex","ETHUSD",1735605169983,3.26143726,3355.1,3355.0,2.98061]
["bitfinex","ETHUSD",1735605170379,3.53821972,3355.1,3355.0,2.98061]
["bitfinex","ETHUSD",1735605170790,0.82678246,3355.1,3355.0,2.98061]
["bitfinex","ETHUSD",1735605171534,0.55,3355.1,3355.0,2.98061]
["bitfinex","ETHUSD",1735605172136,0.55,3355.0,3353.6,6.5]
["bitfinex","ETHUSD",1735605172308,0.55,3354.8,3354.3,0.7783]
["bitfinex","ETHUSD",1735605172512,0.55,3354.5,3354.4,2.98113]
["bitfinex","ETHUSD",1735605173225,0.82708808,3354.5,3354.4,2.98113]
["bitfinex","ETHUSD",1735605173538,0.82708808,3354.5,3354.4,3.32908479]
["bitfinex","ETHUSD",1735605175326,0.82708808,3354.5,3354.4,2.98113]
["bitfinex","ETHUSD",1735605178963,0.82708808,3354.5,3354.2,2.98129]
["bitfinex","ETHUSD",1735605179449,0.55,3354.3,3354.2,2.98129]
["bitfinex","ETHUSD",1735605180339,1.27090405,3354.3,3354.2,2.98129]
["bitfinex","ETHUSD",1735605180658,1.27090405,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735605182055,1.27090405,3354.3,3353.9,0.7783]
["bitfinex","ETHUSD",1735605182056,2.44203818,3354.3,3353.9,2.98154]
["bitfinex","ETHUSD",1735605182841,0.55,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605183228,0.55,3354.1,3353.4,1.07949971]
["bitfinex","ETHUSD",1735605183419,0.55,3353.9,3353.7,2.9817]
["bitfinex","ETHUSD",1735605183619,3.26143726,3353.9,3353.5,2.98192]
["bitfinex","ETHUSD",1735605183813,1.3229,3353.7,3353.5,2.98192]
["bitfinex","ETHUSD",1735605184358,1.3229,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1735605184688,0.55,3353.5,3353.1,2.98228]
["bitfinex","ETHUSD",1735605185033,0.55,3353.5,3353.2,2.98219]
["bitfinex","ETHUSD",1735605185346,0.55,3353.3,3353.2,2.98219]
["bitfinex","ETHUSD",1735605185720,0.55,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1735605185934,1.27090405,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1735605186158,1.27090405,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1735605186159,0.55,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1735605186519,0.55,3352.9,3352.7,2.98265]
["bitfinex","ETHUSD",1735605186946,0.82708808,3352.8,3352.7,2.98265]
["bitfinex","ETHUSD",1735605187483,0.55,3352.7,3352.5,2.98282]
["bitfinex","ETHUSD",1735605187616,3.29584194,3352.7,3352.5,2.98282]
["bitfinex","ETHUSD",1735605187820,0.82708808,3352.6,3352.5,2.98282]
["bitfinex","ETHUSD",1735605188119,0.82708808,3352.6,3352.3,2.983]
["bitfinex","ETHUSD",1735605188512,0.55,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735605188696,0.27708808,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735605188873,0.27708808,3352.6,3352.5,3.80824]
["bitfinex","ETHUSD",1735605189185,0.55,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1735605189318,3.26143726,3353.3,3352.8,2.98249]
["bitfinex","ETHUSD",1735605189525,0.55,3353.1,3352.8,2.98249]
["bitfinex","ETHUSD",1735605189966,0.55,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735605190534,0.55,3353.1,3352.5,0.8254]
["bitfinex","ETHUSD",1735605190535,0.55,3353.2,3352.8,2.98254]
["bitfinex","ETHUSD",1735605190737,0.55,3353.2,3352.9,2.98244]
["bitfinex","ETHUSD",1735605190967,0.55,3353.2,3352.0,2.98327]
["bitfinex","ETHUSD",1735605190968,0.55,3352.9,3352.0,0.8254]
["bitfinex","ETHUSD",1735605191269,0.55,3352.5,3352.0,0.8254]
["bitfinex","ETHUSD",1735605191421,0.82596659,3352.4,3352.3,2.983]
["bitfinex","ETHUSD",1735605192723,0.55,3352.4,3352.3,2.983]
["bitfinex","ETHUSD",1735605198714,0.55,3352.4,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605198715,0.7742,3352.2,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605198871,0.55,3352.3,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605198872,2.71143726,3352.0,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605199502,1.26576565,3351.9,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605199877,0.82529448,3351.8,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605201016,0.27529448,3351.8,3351.7,3.1514672]
["bitfinex","ETHUSD",1735605201187,0.27529448,3351.8,3351.7,3.54625392]
["bitfinex","ETHUSD",1735605201388,0.27529448,3351.8,3351.7,3.1514672]
["bitfinex","ETHUSD",1735605201604,0.55,3352.3,3351.7,3.1514672]
["bitfinex","ETHUSD",1735605201804,0.55,3352.3,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605202118,0.55,3352.0,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605202292,3.26143726,3351.8,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605202788,3.97702704,3351.8,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605203517,4.75122704,3351.8,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605210516,2.03978978,3351.8,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605210821,1.26558978,3351.8,3351.7,3.1514672]
["bitfinex","ETHUSD",1735605211581,4.45214974,3351.8,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605211776,8.17330951,3351.8,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605212020,8.56855222,3351.8,3351.7,0.1679072]
["bitfinex","ETHUSD",1735605212222,0.55,3351.6,3350.9,0.00255645]
["bitfinex","ETHUSD",1735605212434,6.48513726,3351.0,3350.9,0.00255645]
["bitfinex","ETHUSD",1735605212642,7.85296244,3351.0,3350.9,0.00255645]
["bitfinex","ETHUSD",1735605213152,10.83714244,3351.0,3350.9,0.00105145]
["bitfinex","ETHUSD",1735605213444,0.7737,3350.4,3349.4,0.8116]
["bitfinex","ETHUSD",1735605213594,0.7737,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1735605213790,0.8072,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735605214209,0.8072,3351.3,3350.4,0.298471]
["bitfinex","ETHUSD",1735605214406,0.8072,3351.3,3350.3,0.7977]
["bitfinex","ETHUSD",1735605214607,0.8072,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1735605214835,5.04744479,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1735605215135,0.55,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1735605215351,3.26143726,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1735605215526,0.55,3351.4,3350.3,3.7977]
["bitfinex","ETHUSD",1735605215732,0.7165268,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1735605215916,0.7165268,3351.5,3350.6,0.7977]
["bitfinex","ETHUSD",1735605216113,0.7165268,3351.5,3350.9,2.9842]
["bitfinex","ETHUSD",1735605216315,0.7165268,3351.5,3350.6,3.78224]
["bitfinex","ETHUSD",1735605216316,0.8072,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735605216643,0.8072,3351.8,3351.0,2.98412]
["bitfinex","ETHUSD",1735605216810,0.8072,3351.8,3351.4,2.98374]
["bitfinex","ETHUSD",1735605216811,0.71694494,3351.7,3351.4,2.98374]
["bitfinex","ETHUSD",1735605217005,0.71694494,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1735605217236,0.71694494,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735605217737,0.8072,3352.5,3351.6,3.660147]
["bitfinex","ETHUSD",1735605217942,0.15477165,3352.7,3351.6,0.676517]
["bitfinex","ETHUSD",1735605218127,0.71731842,3352.4,3352.2,2.98303]
["bitfinex","ETHUSD",1735605218330,0.71731842,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735605219008,0.71731842,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1735605219222,0.55,3352.2,3352.0,2.98327]
["bitfinex","ETHUSD",1735605219613,0.71731842,3352.1,3352.0,2.98327]
["bitfinex","ETHUSD",1735605221949,0.71731842,3352.1,3352.0,3.56274166]
["bitfinex","ETHUSD",1735605222514,0.2758917,3352.1,3352.0,3.56274166]
["bitfinex","ETHUSD",1735605223045,0.2758917,3352.1,3352.0,2.98327]
["bitfinex","ETHUSD",1735605223270,1.7e-06,3352.1,3352.0,3.78097]
["bitfinex","ETHUSD",1735605224166,0.44142672,3353.2,3352.9,2.98247]
["bitfinex","ETHUSD",1735605224361,0.44142672,3353.2,3351.4,6.5]
["bitfinex","ETHUSD",1735605224362,0.8072,3352.9,3351.4,6.5]
["bitfinex","ETHUSD",1735605224592,0.8072,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1735605224593,3.49880301,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735605224895,0.55,3352.6,3351.9,2.9833]
["bitfinex","ETHUSD",1735605225096,0.55,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1735605225255,0.55,3352.2,3351.5,0.7977]
["bitfinex","ETHUSD",1735605225456,0.55,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735605225776,0.55,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735605226207,0.55,3352.2,3351.5,3.78137]
["bitfinex","ETHUSD",1735605226436,0.03440468,3352.1,3351.9,2.98337]
["bitfinex","ETHUSD",1735605226869,0.44175363,3352.0,3351.9,2.98337]
["bitfinex","ETHUSD",1735605227192,0.44175363,3352.1,3351.6,2.98358]
["bitfinex","ETHUSD",1735605227398,0.44175363,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735605227754,0.55,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1735605228298,0.55,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1735605228299,0.44175363,3352.3,3352.1,2.98313]
["bitfinex","ETHUSD",1735605228458,7.23676764,3352.9,3352.1,2.98313]
["bitfinex","ETHUSD",1735605228659,0.55,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1735605229000,0.55,3352.5,3352.1,2.98313]
["bitfinex","ETHUSD",1735605229357,0.55,3352.3,3352.1,2.98313]
["bitfinex","ETHUSD",1735605229856,0.84770124,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1735605230056,0.55,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1735605230256,0.55,3352.5,3352.2,2.98311]
["bitfinex","ETHUSD",1735605230780,0.55,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735605231158,0.99186538,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735605231779,0.99186538,3352.5,3352.2,2.98309]
["bitfinex","ETHUSD",1735605232029,0.55,3352.3,3352.2,2.98309]
["bitfinex","ETHUSD",1735605232631,0.99186538,3352.3,3352.2,2.98309]
["bitfinex","ETHUSD",1735605234202,0.55,3352.1,3351.8,3.0]
["bitfinex","ETHUSD",1735605234417,0.55,3352.1,3351.6,5.98364]
["bitfinex","ETHUSD",1735605234613,0.55,3352.1,3351.9,2.98331]
["bitfinex","ETHUSD",1735605235308,0.82599957,3352.0,3351.9,2.98331]
["bitfinex","ETHUSD",1735605238212,0.27599957,3352.0,3351.9,2.98331]
["bitfinex","ETHUSD",1735605238871,0.55,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735605239354,0.55,3352.2,3351.0,2.98418]
["bitfinex","ETHUSD",1735605239550,2.78599819,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735605239868,0.55,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735605240063,4.05361525,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735605240630,0.55,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1735605240829,0.55,3351.5,3350.8,3.67412121]
["bitfinex","ETHUSD",1735605241040,0.27605693,3351.4,3350.8,3.67412121]
["bitfinex","ETHUSD",1735605241270,0.27605693,3351.4,3350.8,2.98436]
["bitfinex","ETHUSD",1735605241431,2.78599819,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735605241631,3.06205512,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735605242049,0.27605693,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735605243267,3.06205512,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735605244039,3.5042931,3351.3,3350.9,2.98418]
["bitfinex","ETHUSD",1735605244244,0.55,3351.2,3350.9,2.98418]
["bitfinex","ETHUSD",1735605244438,1.26829491,3351.2,3350.9,2.98418]
["bitfinex","ETHUSD",1735605245029,0.27605693,3351.1,3350.9,2.98418]
["bitfinex","ETHUSD",1735605245230,0.71829491,3351.1,3350.9,2.98418]
["bitfinex","ETHUSD",1735605246079,0.99223798,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735605246498,0.99223798,3351.1,3349.7,0.8131]
["bitfinex","ETHUSD",1735605246499,0.55,3351.0,3349.7,0.8131]
["bitfinex","ETHUSD",1735605246698,4.76679522,3351.1,3349.7,0.8131]
["bitfinex","ETHUSD",1735605246699,2.78599819,3350.3,3350.0,2.98504]
["bitfinex","ETHUSD",1735605246904,2.78599819,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1735605247085,0.55,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735605247265,1.26858341,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735605247463,1.75468157,3350.2,3349.5,1.24994082]
["bitfinex","ETHUSD",1735605247659,2.78599819,3350.0,3349.5,1.24994082]
["bitfinex","ETHUSD",1735605247864,0.71858341,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735605248980,0.27634543,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735605253922,2.78599819,3350.3,3350.0,0.8131]
["bitfinex","ETHUSD",1735605254110,2.78599819,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735605254636,3.06127555,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735605257941,2.78599819,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735605259233,3.06120097,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735605259393,3.06120097,3350.3,3349.5,0.7594]
["bitfinex","ETHUSD",1735605259394,1.3103,3350.2,3349.5,0.7594]
["bitfinex","ETHUSD",1735605259593,1.3103,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735605259594,2.78599819,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735605260040,1.3103,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735605260614,0.27521618,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735605260833,0.27521618,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735605261033,0.27521618,3350.1,3349.5,0.7594]
["bitfinex","ETHUSD",1735605261233,0.27521618,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735605261534,2.78599819,3350.3,3350.1,2.98493]
["bitfinex","ETHUSD",1735605261911,0.27527819,3350.2,3350.1,2.98493]
["bitfinex","ETHUSD",1735605265280,0.55,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735605265821,0.27527819,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735605269784,0.71759979,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735605272569,0.27527819,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735605273170,0.71759979,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735605284736,9.79e-06,3350.0,3349.9,4.406603]
["bitfinex","ETHUSD",1735605284939,9.79e-06,3350.0,3349.9,7.406603]
["bitfinex","ETHUSD",1735605285853,1.24024479,3350.4,3349.9,6.582203]
["bitfinex","ETHUSD",1735605286169,1.24024479,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735605286379,1.24024479,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735605287661,2.56244963,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735605288577,2.56244963,3350.9,3350.8,3.58125]
["bitfinex","ETHUSD",1735605288748,2.77771457,3350.9,3350.8,4.40935]
["bitfinex","ETHUSD",1735605289382,2.77771457,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735605290009,3.67344421,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735605290010,0.7875,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735605290345,1.02497985,3351.2,3351.0,2.98418]
["bitfinex","ETHUSD",1735605290346,1.02497985,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735605290904,1.24024479,3351.3,3351.0,3.81228]
["bitfinex","ETHUSD",1735605291110,1.24024479,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735605292466,2.77889743,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1735605292782,2.77889743,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735605293588,1.24024479,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735605294788,3.80466586,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1735605295603,3.33972518,3351.4,3350.9,2.98424]
["bitfinex","ETHUSD",1735605295764,3.33972518,3351.4,3350.4,0.8281]
["bitfinex","ETHUSD",1735605295765,0.55,3351.2,3350.4,0.8281]
["bitfinex","ETHUSD",1735605296095,2.78972518,3351.1,3350.5,2.98455]
["bitfinex","ETHUSD",1735605296479,0.55,3350.9,3350.5,2.98455]
["bitfinex","ETHUSD",1735605296868,0.44230475,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1735605297068,4.2455008,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735605297251,3.80319605,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735605297652,4.52192713,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735605297995,0.55,3350.9,3350.7,2.98442]
["bitfinex","ETHUSD",1735605298493,0.71873108,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1735605298652,0.71873108,3350.8,3350.7,2.98442]
["bitfinex","ETHUSD",1735605300702,0.71873108,3350.8,3350.7,3.581329]
["bitfinex","ETHUSD",1735605300893,0.27643503,3350.8,3350.7,4.409429]
["bitfinex","ETHUSD",1735605301093,5.03e-06,3350.8,3350.7,4.409429]
["bitfinex","ETHUSD",1735605301298,9.82e-06,3351.1,3350.7,4.409429]
["bitfinex","ETHUSD",1735605301468,2.48128581,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735605301469,9.82e-06,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735605301675,9.82e-06,3351.4,3351.3,3.81201]
["bitfinex","ETHUSD",1735605302572,4.18e-06,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735605302774,2.48128581,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735605303522,2.92325125,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735605303901,0.55,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1735605304119,0.55,3352.3,3351.2,0.775]
["bitfinex","ETHUSD",1735605304120,0.55,3352.1,3351.2,0.775]
["bitfinex","ETHUSD",1735605304256,0.55,3352.1,3351.4,2.98378]
["bitfinex","ETHUSD",1735605304452,0.55,3351.9,3351.4,2.98378]
["bitfinex","ETHUSD",1735605304879,0.58440468,3351.9,3351.4,2.98378]
["bitfinex","ETHUSD",1735605305196,0.55,3351.7,3350.8,0.71991542]
["bitfinex","ETHUSD",1735605305402,0.55,3351.5,3351.0,2.98413]
["bitfinex","ETHUSD",1735605306113,0.03440468,3351.4,3351.0,2.98413]
["bitfinex","ETHUSD",1735605306410,0.03440468,3351.4,3350.2,3.55081738]
["bitfinex","ETHUSD",1735605306411,0.55,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1735605306552,0.03440468,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1735605306755,0.55,3351.1,3350.4,0.775]
["bitfinex","ETHUSD",1735605306958,0.44196544,3350.9,3350.8,2.98435]
["bitfinex","ETHUSD",1735605307565,0.44196544,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1735605308090,0.44196544,3350.8,3350.6,2.98452]
["bitfinex","ETHUSD",1735605308397,0.55,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735605308598,0.55,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1735605308898,0.44163669,3351.0,3350.8,2.98433]
["bitfinex","ETHUSD",1735605309561,0.44163669,3350.9,3350.8,2.98433]
["bitfinex","ETHUSD",1735605309956,0.44163669,3351.0,3350.8,2.98433]
["bitfinex","ETHUSD",1735605311052,0.44163669,3351.0,3350.6,2.98451]
["bitfinex","ETHUSD",1735605311303,0.44163669,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1735605312007,0.44163669,3351.0,3350.8,2.98429]
["bitfinex","ETHUSD",1735605313403,0.27631129,3350.9,3350.8,2.98429]
["bitfinex","ETHUSD",1735605314100,0.71794798,3350.9,3350.8,2.98429]
["bitfinex","ETHUSD",1735605314310,0.27631129,3350.9,3350.8,2.98429]
["bitfinex","ETHUSD",1735605314815,0.86071597,3350.9,3350.5,2.98458]
["bitfinex","ETHUSD",1735605315115,0.55,3350.6,3350.3,2.98477]
["bitfinex","ETHUSD",1735605315483,0.71794798,3350.5,3350.3,2.98477]
["bitfinex","ETHUSD",1735605316100,0.71794798,3350.4,3350.3,2.98477]
["bitfinex","ETHUSD",1735605316417,0.71794798,3350.4,3350.1,2.9849]
["bitfinex","ETHUSD",1735605316612,1.26794798,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735605317883,0.71794798,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735605318373,0.27631129,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735605318773,0.27631129,3350.4,3349.6,0.8]
["bitfinex","ETHUSD",1735605318774,1.03366656,3350.4,3349.6,0.8]
["bitfinex","ETHUSD",1735605318996,1.3505,3350.2,3349.6,2.98534]
["bitfinex","ETHUSD",1735605319169,0.8005,3350.2,3349.7,2.98526]
["bitfinex","ETHUSD",1735605319375,0.55,3350.1,3349.7,2.98526]
["bitfinex","ETHUSD",1735605319578,0.55,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735605319798,0.71794798,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735605321702,0.71794798,3350.0,3349.9,3.582214]
["bitfinex","ETHUSD",1735605322863,0.27631129,3350.0,3349.9,3.582214]
["bitfinex","ETHUSD",1735605323860,0.27631129,3350.0,3348.7,0.00298]
["bitfinex","ETHUSD",1735605323861,2.78972518,3350.0,3348.7,0.00298]
["bitfinex","ETHUSD",1735605324059,0.8005,3349.4,3348.7,0.00298]
["bitfinex","ETHUSD",1735605324354,0.8005,3349.4,3349.0,2.98591]
["bitfinex","ETHUSD",1735605324561,0.55,3349.3,3349.0,2.98591]
["bitfinex","ETHUSD",1735605325366,0.71729492,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735605325861,0.71729492,3349.2,3349.1,3.284457]
["bitfinex","ETHUSD",1735605326260,0.27588266,3349.2,3349.1,3.284457]
["bitfinex","ETHUSD",1735605326451,0.27588266,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735605326966,0.55,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735605327439,0.71684666,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735605328365,0.8005,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735605328366,0.27588266,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735605329661,0.27588266,3349.2,3349.0,2.98588]
["bitfinex","ETHUSD",1735605329863,0.27588266,3349.2,3348.7,0.00298]
["bitfinex","ETHUSD",1735605330203,0.27588266,3349.1,3348.8,3.367215]
["bitfinex","ETHUSD",1735605330695,0.27588266,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735605331297,0.82588266,3349.0,3348.7,2.9892]
["bitfinex","ETHUSD",1735605331600,0.7668,3348.9,3348.7,2.9892]
["bitfinex","ETHUSD",1735605331977,0.06662825,3348.8,3348.7,2.9892]
["bitfinex","ETHUSD",1735605332169,0.61662825,3348.8,3348.7,0.00298]
["bitfinex","ETHUSD",1735605332499,2.10421452,3348.8,3348.7,0.00298]
["bitfinex","ETHUSD",1735605333115,2.54465734,3348.8,3348.7,0.00298]
["bitfinex","ETHUSD",1735605337737,2.09975373,3348.8,3348.7,0.00298]
["bitfinex","ETHUSD",1735605337943,1.33295373,3348.8,3348.7,2.98921]
["bitfinex","ETHUSD",1735605338913,0.78295373,3348.8,3348.7,2.98921]
["bitfinex","ETHUSD",1735605339125,0.34251091,3348.8,3348.7,2.98921]
["bitfinex","ETHUSD",1735605339746,0.06662825,3348.8,3348.7,2.98921]
["bitfinex","ETHUSD",1735605339943,1.26625192,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735605340718,0.71625192,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1735605341005,0.71625192,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1735605341202,0.71625192,3349.0,3348.7,0.00298]
["bitfinex","ETHUSD",1735605341402,4.29154,3348.8,3348.7,0.00298]
["bitfinex","ETHUSD",1735605341656,1.3054,3348.1,3347.2,9.48754]
["bitfinex","ETHUSD",1735605341817,0.03440468,3348.0,3347.4,2.98735]
["bitfinex","ETHUSD",1735605342199,0.03440468,3348.0,3347.2,6.5]
["bitfinex","ETHUSD",1735605342200,0.55,3347.9,3347.2,6.5]
["bitfinex","ETHUSD",1735605342399,0.55,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1735605342631,0.55,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735605343347,0.71625192,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735605343552,0.71625192,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1735605343705,0.71625192,3347.5,3346.9,0.7782]
["bitfinex","ETHUSD",1735605343906,1.50902333,3347.5,3347.0,2.98766]
["bitfinex","ETHUSD",1735605344220,1.50902333,3347.5,3346.5,2.98812]
["bitfinex","ETHUSD",1735605344221,0.78980468,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1735605344441,1.5060566,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1735605344772,1.47165192,3347.4,3347.2,2.98753]
["bitfinex","ETHUSD",1735605344928,0.71625192,3347.3,3347.2,2.98753]
["bitfinex","ETHUSD",1735605345131,0.71625192,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735605345371,0.03440468,3347.2,3347.0,2.98772]
["bitfinex","ETHUSD",1735605345550,0.71625192,3347.1,3347.0,2.98772]
["bitfinex","ETHUSD",1735605346162,0.86685758,3347.1,3347.0,2.98772]
["bitfinex","ETHUSD",1735605346357,0.71625192,3347.1,3347.0,2.98772]
["bitfinex","ETHUSD",1735605347374,0.71625192,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735605348374,0.71625192,3347.1,3346.2,0.7782]
["bitfinex","ETHUSD",1735605348878,0.71625192,3347.0,3346.8,2.98785]
["bitfinex","ETHUSD",1735605349264,0.71625192,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735605349578,1.21418404,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735605349579,0.55,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1735605349736,1.10012739,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1735605350074,0.71456003,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735605350631,0.71456003,3347.1,3346.9,2.73783]
["bitfinex","ETHUSD",1735605351363,1.26456003,3347.0,3346.9,2.73783]
["bitfinex","ETHUSD",1735605351992,0.55,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735605352173,1.3496,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735605352483,1.3496,3346.9,3345.9,2.9887]
["bitfinex","ETHUSD",1735605352484,2.27057603,3346.9,3345.9,2.98873]
["bitfinex","ETHUSD",1735605352664,2.06416003,3346.9,3346.7,2.98798]
["bitfinex","ETHUSD",1735605352979,0.60671578,3346.8,3346.7,2.98798]
["bitfinex","ETHUSD",1735605353340,1.32127581,3346.8,3346.7,2.98798]
["bitfinex","ETHUSD",1735605354281,0.77127581,3346.8,3346.7,2.98798]
["bitfinex","ETHUSD",1735605355485,0.77127581,3346.8,3346.7,3.78088]
["bitfinex","ETHUSD",1735605355706,0.33154656,3346.8,3346.7,4.457788]
["bitfinex","ETHUSD",1735605355894,1.9e-06,3346.8,3346.7,4.457788]
["bitfinex","ETHUSD",1735605356195,0.45878404,3347.4,3346.7,4.457788]
["bitfinex","ETHUSD",1735605356391,0.44026253,3347.3,3347.2,3.78047]
["bitfinex","ETHUSD",1735605356954,0.45878404,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735605357553,1.4492685,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735605359621,0.8992685,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735605359943,0.44048446,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735605361206,0.44048446,3347.9,3347.8,3.584458]
["bitfinex","ETHUSD",1735605361420,4.46e-06,3347.9,3347.8,4.377358]
["bitfinex","ETHUSD",1735605361654,4.46e-06,3347.9,3347.8,7.377358]
["bitfinex","ETHUSD",1735605362351,0.55,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735605362774,0.55,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735605363174,0.55,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735605363356,0.05305683,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735605363558,0.55,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735605363866,0.05305683,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735605364033,0.55,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735605364233,0.05305683,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735605364439,0.55,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735605364638,0.05305683,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735605364851,0.55,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735605365054,0.05305683,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735605365234,0.55,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735605365442,0.05305683,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735605365966,0.55,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735605366182,0.05305683,3348.7,3348.6,2.98627]
["bitfinex","ETHUSD",1735605366485,0.55,3348.9,3347.8,7.377358]
["bitfinex","ETHUSD",1735605366486,0.55,3348.9,3348.7,2.98618]
["bitfinex","ETHUSD",1735605368029,0.60399313,3348.8,3348.7,2.98618]
["bitfinex","ETHUSD",1735605368229,0.87970188,3348.8,3348.7,2.98618]
["bitfinex","ETHUSD",1735605370372,0.8322,3348.6,3347.1,0.7813]
["bitfinex","ETHUSD",1735605370555,0.55,3348.1,3347.5,2.98721]
["bitfinex","ETHUSD",1735605370774,0.55,3347.9,3347.5,2.98721]
["bitfinex","ETHUSD",1735605371590,0.55,3347.7,3347.5,2.98721]
["bitfinex","ETHUSD",1735605371739,0.32970188,3347.8,3347.7,3.76842]
["bitfinex","ETHUSD",1735605371941,0.8322,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1735605372137,0.05399313,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735605372389,0.55,3347.7,3347.6,2.9872]
["bitfinex","ETHUSD",1735605372545,0.8322,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1735605372546,0.05399313,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1735605372751,0.55,3347.7,3347.6,2.9872]
["bitfinex","ETHUSD",1735605372939,0.60399313,3347.7,3347.6,2.9872]
["bitfinex","ETHUSD",1735605373443,0.77111489,3347.7,3347.6,2.9872]
["bitfinex","ETHUSD",1735605374191,0.77111489,3347.7,3347.6,3.584664]
["bitfinex","ETHUSD",1735605374348,0.27581606,3347.7,3347.6,3.584664]
["bitfinex","ETHUSD",1735605374549,0.27581606,3347.7,3347.6,4.365964]
["bitfinex","ETHUSD",1735605374962,0.55,3348.2,3348.1,2.98668]
["bitfinex","ETHUSD",1735605375458,1.26726186,3348.2,3348.1,2.98668]
["bitfinex","ETHUSD",1735605377178,0.55,3347.8,3346.4,7.2813]
["bitfinex","ETHUSD",1735605377382,0.55,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1735605377616,2.78972518,3347.9,3346.9,2.98775]
["bitfinex","ETHUSD",1735605377617,0.8322,3347.3,3346.9,2.98775]
["bitfinex","ETHUSD",1735605377749,0.55,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1735605378418,0.71726186,3347.1,3346.9,2.98775]
["bitfinex","ETHUSD",1735605379088,0.27581606,3347.1,3346.9,2.98775]
["bitfinex","ETHUSD",1735605380399,0.55,3347.0,3345.8,2.78972518]
["bitfinex","ETHUSD",1735605380603,0.55,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1735605380799,0.55,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735605381002,0.55,3347.0,3346.0,0.7698]
["bitfinex","ETHUSD",1735605381319,0.71746884,3346.9,3346.8,2.9879]
["bitfinex","ETHUSD",1735605381793,0.77108611,3346.9,3346.8,2.9879]
["bitfinex","ETHUSD",1735605382191,0.05361727,3346.9,3346.8,2.9879]
["bitfinex","ETHUSD",1735605382490,0.55,3347.3,3346.9,2.98776]
["bitfinex","ETHUSD",1735605383087,0.55,3347.1,3346.9,2.98776]
["bitfinex","ETHUSD",1735605383815,0.05358992,3347.0,3346.9,2.98776]
["bitfinex","ETHUSD",1735605384409,0.32970133,3347.0,3346.9,2.98776]
["bitfinex","ETHUSD",1735605384821,0.82611141,3347.0,3346.6,0.7698]
["bitfinex","ETHUSD",1735605385117,0.60105272,3346.9,3346.5,2.98816]
["bitfinex","ETHUSD",1735605385321,0.60105272,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1735605385685,0.55,3346.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735605386309,0.55,3346.5,3346.3,2.98833]
["bitfinex","ETHUSD",1735605386710,0.05105272,3346.4,3346.3,2.98833]
["bitfinex","ETHUSD",1735605386914,0.32716413,3346.4,3346.3,2.98833]
["bitfinex","ETHUSD",1735605387486,0.27611141,3346.4,3346.3,2.98833]
["bitfinex","ETHUSD",1735605389993,0.55,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1735605390323,0.05105272,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1735605390527,0.55,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735605390982,0.55,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735605391623,0.82571583,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735605392528,0.82571583,3346.5,3346.0,2.9886]
["bitfinex","ETHUSD",1735605392529,0.55,3346.3,3346.0,2.9886]
["bitfinex","ETHUSD",1735605392733,0.55,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1735605392884,0.71664865,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1735605393089,0.55,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1735605393828,0.55,3345.7,3345.4,2.98911]
["bitfinex","ETHUSD",1735605394239,0.8225,3345.6,3345.0,0.1679072]
["bitfinex","ETHUSD",1735605394458,0.87320368,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735605394734,0.27571583,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1735605394956,0.59954679,3345.4,3345.2,2.98933]
["bitfinex","ETHUSD",1735605395093,0.59954679,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735605395094,0.32526262,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735605395295,0.27571583,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735605396007,0.55,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735605396191,1.2368694,3346.1,3345.9,2.98871]
["bitfinex","ETHUSD",1735605396397,0.55,3345.8,3345.6,2.98892]
["bitfinex","ETHUSD",1735605396637,0.55,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735605396788,0.55,3346.0,3345.8,2.98873]
["bitfinex","ETHUSD",1735605397034,0.8225,3345.9,3345.8,2.98873]
["bitfinex","ETHUSD",1735605397194,0.8225,3345.8,3345.0,0.1679072]
["bitfinex","ETHUSD",1735605397509,1.29999631,3345.7,3345.0,3.1574272]
["bitfinex","ETHUSD",1735605397819,1.29999631,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735605397820,4.29999631,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735605398018,0.55,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1735605398339,0.55,3345.5,3345.2,2.98933]
["bitfinex","ETHUSD",1735605398538,0.04608973,3345.4,3345.2,2.98933]
["bitfinex","ETHUSD",1735605398708,0.55,3345.3,3345.2,2.98933]
["bitfinex","ETHUSD",1735605399330,0.87131728,3345.3,3345.2,2.98933]
["bitfinex","ETHUSD",1735605399543,0.32131728,3345.3,3345.2,2.98933]
["bitfinex","ETHUSD",1735605399707,0.27522755,3345.3,3345.2,2.98933]
["bitfinex","ETHUSD",1735605400492,0.55,3345.7,3345.0,0.1679072]
["bitfinex","ETHUSD",1735605400493,0.55,3345.7,3345.4,2.98914]
["bitfinex","ETHUSD",1735605400689,0.55,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735605400907,0.87128933,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735605401546,0.04608973,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735605401718,0.04608973,3345.6,3345.5,3.287988]
["bitfinex","ETHUSD",1735605401920,0.8283,3346.4,3345.5,4.059688]
["bitfinex","ETHUSD",1735605402150,0.55,3346.3,3345.5,1.070608]
["bitfinex","ETHUSD",1735605402364,0.59416256,3346.3,3345.9,2.98866]
["bitfinex","ETHUSD",1735605402509,0.59416256,3346.3,3345.5,1.070608]
["bitfinex","ETHUSD",1735605402711,0.04416256,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735605403005,0.04416256,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735605403252,0.04416256,3346.3,3346.0,2.9886]
["bitfinex","ETHUSD",1735605403447,0.04416256,3346.3,3345.6,2.98895]
["bitfinex","ETHUSD",1735605403754,0.04416256,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735605404352,0.31945363,3346.3,3346.2,3.76016]
["bitfinex","ETHUSD",1735605404661,0.27529107,3346.3,3346.2,3.76016]
["bitfinex","ETHUSD",1735605404861,0.8283,3347.0,3346.7,2.98795]
["bitfinex","ETHUSD",1735605405151,0.04354435,3346.9,3346.7,2.98795]
["bitfinex","ETHUSD",1735605405653,0.75967588,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735605409019,0.31897955,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735605409217,0.31897955,3346.9,3346.8,3.585527]
["bitfinex","ETHUSD",1735605409416,0.2754352,3346.9,3346.8,3.585527]
["bitfinex","ETHUSD",1735605409629,0.71687066,3347.4,3347.1,2.98762]
["bitfinex","ETHUSD",1735605410036,0.31927472,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735605410421,0.86927472,3347.3,3347.2,2.93757]
["bitfinex","ETHUSD",1735605410622,1.31071018,3347.3,3347.2,2.93757]
["bitfinex","ETHUSD",1735605411558,0.55,3347.2,3346.9,2.98781]
["bitfinex","ETHUSD",1735605411759,0.55,3347.2,3346.4,0.8133]
["bitfinex","ETHUSD",1735605412096,0.55,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735605412422,0.55,3347.0,3346.4,0.8133]
["bitfinex","ETHUSD",1735605412761,0.55,3347.0,3346.8,2.98792]
["bitfinex","ETHUSD",1735605412762,0.86927472,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735605416192,0.31927472,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735605417951,0.2754352,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735605418918,0.55,3347.2,3347.1,2.98762]
["bitfinex","ETHUSD",1735605419222,0.04445726,3347.2,3347.1,2.98762]
["bitfinex","ETHUSD",1735605419395,0.76163482,3347.2,3347.1,2.98762]
["bitfinex","ETHUSD",1735605419558,0.71717756,3347.2,3347.1,2.98762]
["bitfinex","ETHUSD",1735605419753,0.04497191,3347.2,3347.1,2.98762]
["bitfinex","ETHUSD",1735605420074,1.26717756,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735605420286,0.55,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735605420879,0.82604121,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735605421394,0.27604121,3347.4,3347.3,3.58499]
["bitfinex","ETHUSD",1735605421598,7.43e-06,3347.4,3347.3,4.39829]
["bitfinex","ETHUSD",1735605421970,1.2368694,3348.0,3347.3,1.41081]
["bitfinex","ETHUSD",1735605422174,0.55,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735605422369,1.2368694,3348.1,3347.9,2.98694]
["bitfinex","ETHUSD",1735605422701,1.2368694,3348.1,3348.0,3.80015]
["bitfinex","ETHUSD",1735605422909,9.4e-06,3348.1,3348.0,3.80015]
["bitfinex","ETHUSD",1735605423054,9.39e-06,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735605423696,0.55,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735605424229,0.7887,3348.9,3348.4,2.9865]
["bitfinex","ETHUSD",1735605424363,0.55,3348.8,3348.4,3.28515]
["bitfinex","ETHUSD",1735605424565,0.7887,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735605424881,2.48128581,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735605425193,0.77,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735605425405,0.77,3349.3,3348.4,0.29865]
["bitfinex","ETHUSD",1735605425606,0.55,3349.2,3349.1,2.98584]
["bitfinex","ETHUSD",1735605425766,0.77,3349.6,3348.6,3.58312518]
["bitfinex","ETHUSD",1735605425970,2.48128581,3349.7,3349.2,2.98574]
["bitfinex","ETHUSD",1735605426165,0.77,3349.9,3349.2,2.98574]
["bitfinex","ETHUSD",1735605426401,0.77,3349.9,3348.8,5.97228]
["bitfinex","ETHUSD",1735605426670,0.55,3349.8,3349.7,2.98528]
["bitfinex","ETHUSD",1735605427109,0.55,3349.8,3349.2,0.7934]
["bitfinex","ETHUSD",1735605427566,0.55,3349.8,3349.5,2.98545]
["bitfinex","ETHUSD",1735605427760,0.55,3349.8,3349.2,0.7934]
["bitfinex","ETHUSD",1735605428093,0.04508509,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735605428359,0.04508509,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735605428481,0.55,3349.8,3349.7,2.98527]
["bitfinex","ETHUSD",1735605428669,0.77,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1735605429010,0.77,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735605429212,0.77,3350.7,3349.6,0.7934]
["bitfinex","ETHUSD",1735605429567,0.77,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735605429765,0.77,3351.0,3349.8,2.78972518]
["bitfinex","ETHUSD",1735605430012,0.77,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735605430216,2.47123668,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1735605430600,2.47123668,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735605430983,0.7759,3351.6,3350.4,2.78972518]
["bitfinex","ETHUSD",1735605431321,0.7759,3351.6,3351.4,2.9838]
["bitfinex","ETHUSD",1735605432168,0.15596654,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735605432412,0.7759,3351.9,3351.7,2.9835]
["bitfinex","ETHUSD",1735605432615,2.47123668,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735605433134,2.47123668,3352.0,3351.6,2.98359]
["bitfinex","ETHUSD",1735605433135,0.55,3352.5,3351.6,2.98359]
["bitfinex","ETHUSD",1735605433279,0.55,3352.3,3351.6,2.98358]
["bitfinex","ETHUSD",1735605433469,0.55,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735605433944,0.55,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1735605434073,0.55,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735605434278,0.03440468,3352.2,3351.3,2.98386]
["bitfinex","ETHUSD",1735605434517,3.42980568,3351.8,3351.0,2.98409]
["bitfinex","ETHUSD",1735605434733,0.55,3351.5,3350.8,6.5]
["bitfinex","ETHUSD",1735605435033,0.55,3351.1,3350.8,6.5]
["bitfinex","ETHUSD",1735605435243,3.97995382,3351.1,3349.7,0.812]
["bitfinex","ETHUSD",1735605435392,0.7759,3350.8,3349.8,2.98525]
["bitfinex","ETHUSD",1735605435584,0.55,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1735605436113,0.55,3350.7,3349.7,0.812]
["bitfinex","ETHUSD",1735605436114,0.27390747,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735605436323,0.55,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735605436690,0.55,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735605436901,0.55,3350.6,3350.4,2.98466]
["bitfinex","ETHUSD",1735605437133,0.7759,3350.8,3350.4,2.98466]
["bitfinex","ETHUSD",1735605437637,0.04902687,3350.7,3350.5,2.98455]
["bitfinex","ETHUSD",1735605438000,0.7759,3351.1,3350.6,2.98454]
["bitfinex","ETHUSD",1735605438551,0.7759,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1735605438723,0.27381577,3351.0,3350.8,2.98433]
["bitfinex","ETHUSD",1735605439152,0.04897206,3350.9,3350.8,2.98433]
["bitfinex","ETHUSD",1735605439512,0.58440468,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1735605439706,0.55,3351.3,3350.9,2.98422]
["bitfinex","ETHUSD",1735605439938,0.55,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1735605440440,0.0492461,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1735605440955,0.55,3351.3,3350.4,0.812]
["bitfinex","ETHUSD",1735605441160,0.7736,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1735605441462,1.11145291,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735605441762,0.71210212,3352.0,3351.8,2.98339]
["bitfinex","ETHUSD",1735605441960,0.71210212,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735605442513,0.55,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735605442918,0.7736,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735605443267,0.7736,3352.4,3351.6,0.7622]
["bitfinex","ETHUSD",1735605443268,0.92956293,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1735605443479,0.7736,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1735605443781,0.7736,3353.0,3351.9,2.98331]
["bitfinex","ETHUSD",1735605444063,0.03440468,3352.9,3352.3,2.98294]
["bitfinex","ETHUSD",1735605444242,0.7736,3353.0,3352.0,2.98329]
["bitfinex","ETHUSD",1735605444451,1.67316813,3352.9,3352.3,2.98294]
["bitfinex","ETHUSD",1735605444662,1.67316813,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1735605444663,1.12316813,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1735605445046,0.71140345,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1735605445418,0.55,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735605446135,0.55,3352.7,3352.5,2.98278]
["bitfinex","ETHUSD",1735605446333,0.7736,3353.0,3352.5,2.98278]
["bitfinex","ETHUSD",1735605446334,0.27361671,3352.6,3352.5,2.98278]
["bitfinex","ETHUSD",1735605446766,0.71173304,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735605447331,0.55,3353.2,3352.8,2.98258]
["bitfinex","ETHUSD",1735605447563,0.58440468,3353.2,3352.8,2.98258]
["bitfinex","ETHUSD",1735605447777,0.55,3353.2,3352.4,0.7622]
["bitfinex","ETHUSD",1735605447938,0.55,3353.0,3352.4,0.7622]
["bitfinex","ETHUSD",1735605448259,0.71173304,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735605448469,0.7736,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1735605448670,0.7736,3353.3,3352.4,0.7622]
["bitfinex","ETHUSD",1735605448965,0.71279554,3353.2,3353.0,2.98238]
["bitfinex","ETHUSD",1735605449165,0.71279554,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1735605449493,0.71281759,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1735605450326,0.71281759,3353.2,3353.1,3.74451]
["bitfinex","ETHUSD",1735605450525,7.59e-06,3353.2,3353.1,7.417212]
["bitfinex","ETHUSD",1735605450886,0.7736,3354.5,3354.3,2.98122]
["bitfinex","ETHUSD",1735605451027,0.15586517,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735605451465,0.15586517,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1735605451632,0.55,3354.7,3354.5,2.98105]
["bitfinex","ETHUSD",1735605451840,0.15586517,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1735605452038,0.7736,3354.9,3354.5,2.98105]
["bitfinex","ETHUSD",1735605452457,0.7736,3354.9,3353.9,0.7622]
["bitfinex","ETHUSD",1735605452635,0.7736,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1735605452835,0.7736,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735605453050,3.36654831,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1735605453051,0.7736,3355.2,3355.0,2.9806]
["bitfinex","ETHUSD",1735605453253,0.55,3355.1,3355.0,2.9806]
["bitfinex","ETHUSD",1735605453460,0.7736,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1735605453648,0.7736,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735605454375,0.15583024,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1735605454578,0.051102,3355.4,3355.3,2.98034]
["bitfinex","ETHUSD",1735605454750,0.601102,3355.4,3355.3,2.98034]
["bitfinex","ETHUSD",1735605454950,0.051102,3355.4,3355.3,2.98034]
["bitfinex","ETHUSD",1735605455150,0.55,3355.3,3354.2,0.8164]
["bitfinex","ETHUSD",1735605455352,0.55,3355.3,3354.6,2.98089]
["bitfinex","ETHUSD",1735605455578,0.55,3355.1,3353.9,0.8164]
["bitfinex","ETHUSD",1735605455796,1.3477,3354.7,3353.7,6.5]
["bitfinex","ETHUSD",1735605455972,0.55,3354.5,3353.7,6.5]
["bitfinex","ETHUSD",1735605456356,0.05249096,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735605456541,0.55,3354.4,3354.1,2.98139]
["bitfinex","ETHUSD",1735605456737,0.55,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735605457040,0.55,3354.3,3353.9,2.98152]
["bitfinex","ETHUSD",1735605457282,0.55,3354.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735605457483,0.55,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1735605457779,0.08662209,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735605457979,0.05221741,3354.3,3353.1,0.672702]
["bitfinex","ETHUSD",1735605458168,0.05221741,3354.3,3354.0,2.98148]
["bitfinex","ETHUSD",1735605460340,0.08662209,3354.3,3353.7,2.98172]
["bitfinex","ETHUSD",1735605460741,0.08662209,3354.3,3353.8,2.98161]
["bitfinex","ETHUSD",1735605461156,0.55,3354.1,3353.8,2.98161]
["bitfinex","ETHUSD",1735605461562,0.43875964,3354.0,3353.8,2.98161]
["bitfinex","ETHUSD",1735605462277,0.7977,3353.8,3353.3,2.98209]
["bitfinex","ETHUSD",1735605462478,0.55,3353.7,3353.3,2.98209]
["bitfinex","ETHUSD",1735605462854,0.76491974,3353.6,3353.4,2.98201]
["bitfinex","ETHUSD",1735605463047,0.55,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735605463254,0.55,3353.5,3352.9,2.98241]
["bitfinex","ETHUSD",1735605463478,1.26299647,3353.5,3352.9,2.98241]
["bitfinex","ETHUSD",1735605463667,1.26299647,3353.5,3353.3,2.98211]
["bitfinex","ETHUSD",1735605463867,1.26299647,3353.5,3352.5,1.190918]
["bitfinex","ETHUSD",1735605463868,1.03134596,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735605464189,1.03134596,3353.8,3353.5,2.98194]
["bitfinex","ETHUSD",1735605464190,0.55,3353.7,3353.5,2.98194]
["bitfinex","ETHUSD",1735605464391,0.71301539,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735605466170,0.7977,3354.3,3353.6,2.98187]
["bitfinex","ETHUSD",1735605466366,0.55,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1735605466566,0.55,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735605466825,0.55,3354.2,3352.7,0.8164]
["bitfinex","ETHUSD",1735605466826,0.55,3354.0,3352.7,0.8164]
["bitfinex","ETHUSD",1735605466958,0.55,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1735605467153,0.58440468,3353.6,3353.2,2.98217]
["bitfinex","ETHUSD",1735605467354,0.58440468,3353.6,3352.9,2.98241]
["bitfinex","ETHUSD",1735605467600,0.58440468,3353.6,3352.5,3.357298]
["bitfinex","ETHUSD",1735605467601,0.55,3353.2,3352.6,2.98267]
["bitfinex","ETHUSD",1735605467749,0.55,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1735605468066,0.55,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735605468264,0.55,3353.0,3352.3,2.98295]
["bitfinex","ETHUSD",1735605468497,0.55,3352.8,3352.5,2.98276]
["bitfinex","ETHUSD",1735605468806,0.55,3352.8,3352.6,2.98272]
["bitfinex","ETHUSD",1735605469005,0.71411189,3352.7,3352.6,2.98272]
["bitfinex","ETHUSD",1735605470263,1.26411189,3352.7,3352.6,2.98272]
["bitfinex","ETHUSD",1735605471369,1.26411189,3352.7,3352.2,2.98304]
["bitfinex","ETHUSD",1735605471370,0.55,3352.6,3352.2,2.98304]
["bitfinex","ETHUSD",1735605471573,0.55,3352.6,3352.4,2.98286]
["bitfinex","ETHUSD",1735605471800,0.55,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735605472409,1.26411189,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735605472785,1.3153921,3352.6,3351.8,0.7653]
["bitfinex","ETHUSD",1735605472987,0.55,3352.4,3351.5,2.98365]
["bitfinex","ETHUSD",1735605473227,0.55,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1735605473391,0.8235,3352.1,3351.3,0.7653]
["bitfinex","ETHUSD",1735605473587,0.8235,3352.1,3351.9,2.98334]
["bitfinex","ETHUSD",1735605473786,1.3148445,3352.0,3351.7,2.98352]
["bitfinex","ETHUSD",1735605474032,1.3148445,3352.0,3351.3,0.7653]
["bitfinex","ETHUSD",1735605474033,1.26411189,3352.0,3351.3,0.7653]
["bitfinex","ETHUSD",1735605474332,0.55,3352.3,3352.1,2.98317]
["bitfinex","ETHUSD",1735605474694,1.31709379,3352.2,3352.1,2.98317]
["bitfinex","ETHUSD",1735605476115,0.55,3352.1,3351.7,2.98353]
["bitfinex","ETHUSD",1735605476316,0.55,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735605476837,1.31709379,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735605477619,1.31709379,3352.1,3351.8,2.98345]
["bitfinex","ETHUSD",1735605478143,1.31709379,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735605478432,0.60073261,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735605478833,0.55,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735605479004,0.71588351,3352.1,3351.3,0.7653]
["bitfinex","ETHUSD",1735605479209,0.71588351,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735605479610,0.27533981,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735605482125,0.55,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735605482915,1.2660348,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735605483355,1.31546682,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735605485158,1.56376818,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1735605485361,0.55,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1735605485560,0.3281315,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1735605485851,0.55,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1735605486261,0.55,3352.1,3352.0,2.98327]
["bitfinex","ETHUSD",1735605486649,0.59940463,3352.1,3352.0,2.98327]
["bitfinex","ETHUSD",1735605486863,1.31543943,3352.1,3351.5,0.7653]
["bitfinex","ETHUSD",1735605487061,0.55,3351.9,3351.4,2.98378]
["bitfinex","ETHUSD",1735605487232,0.58440468,3351.9,3351.4,2.98378]
["bitfinex","ETHUSD",1735605487457,0.55,3351.7,3351.4,2.98378]
["bitfinex","ETHUSD",1735605487770,0.55,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1735605488288,1.31508334,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735605488791,0.76508334,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735605489098,1.2660348,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735605489247,0.825398,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735605490274,1.26697213,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735605490823,0.71697213,3351.6,3351.5,3.580499]
["bitfinex","ETHUSD",1735605490968,0.275398,3351.6,3351.5,3.580499]
["bitfinex","ETHUSD",1735605491463,0.55,3352.0,3351.5,3.580499]
["bitfinex","ETHUSD",1735605491668,0.55,3352.0,3351.7,2.9835]
["bitfinex","ETHUSD",1735605491869,0.04876772,3351.9,3351.7,2.9835]
["bitfinex","ETHUSD",1735605492184,0.71705562,3351.8,3351.7,2.9835]
["bitfinex","ETHUSD",1735605492910,0.275398,3351.8,3351.7,2.9835]
["bitfinex","ETHUSD",1735605494233,0.275398,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1735605494510,0.275398,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1735605494712,0.71705562,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735605495086,0.55,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735605495410,0.55,3351.6,3350.9,3.81491]
["bitfinex","ETHUSD",1735605495632,0.55,3351.6,3351.3,2.98391]
["bitfinex","ETHUSD",1735605495792,0.58440468,3351.6,3351.3,2.98391]
["bitfinex","ETHUSD",1735605496107,0.55,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735605496632,1.31745253,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735605496775,1.31745253,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735605496974,1.26868481,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735605497715,0.04876772,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735605497915,0.76745253,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735605498288,1.26868481,3351.2,3350.6,0.8307]
["bitfinex","ETHUSD",1735605498609,0.55,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735605498824,0.59876772,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735605499121,0.59876772,3351.0,3350.6,0.381532]
["bitfinex","ETHUSD",1735605499272,1.35185721,3351.0,3350.2,0.8307]
["bitfinex","ETHUSD",1735605499477,1.35185721,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735605499478,1.30308949,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735605499725,0.55,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735605499891,0.55,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735605500083,0.55,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1735605500303,0.55,3350.8,3350.4,2.98466]
["bitfinex","ETHUSD",1735605500612,1.26868481,3350.5,3350.4,2.98466]
["bitfinex","ETHUSD",1735605501002,1.31684959,3350.5,3350.4,2.98466]
["bitfinex","ETHUSD",1735605503820,0.76684959,3350.5,3350.4,2.98466]
["bitfinex","ETHUSD",1735605503973,0.71868481,3350.5,3350.4,4.3773702]
["bitfinex","ETHUSD",1735605504979,7.23e-06,3350.5,3350.4,4.3773702]
["bitfinex","ETHUSD",1735605505291,7.23e-06,3350.5,3350.4,10.16374435]
["bitfinex","ETHUSD",1735605505828,0.44175258,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735605506115,0.46047593,3351.7,3351.0,3.74208]
["bitfinex","ETHUSD",1735605506276,1.01047593,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735605506811,0.99177069,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735605508280,0.55,3351.6,3351.3,2.98384]
["bitfinex","ETHUSD",1735605508508,0.47617537,3351.7,3351.3,2.98384]
["bitfinex","ETHUSD",1735605509017,0.44177069,3351.7,3351.5,2.98371]
["bitfinex","ETHUSD",1735605509219,1.45196396,3351.6,3351.5,2.98371]
["bitfinex","ETHUSD",1735605511512,1.45196396,3351.6,3351.5,3.656267]
["bitfinex","ETHUSD",1735605511513,0.90196396,3351.6,3351.5,3.656267]
["bitfinex","ETHUSD",1735605511719,0.44177069,3351.6,3351.5,3.656267]
["bitfinex","ETHUSD",1735605516334,0.44177069,3351.9,3351.5,3.656267]
["bitfinex","ETHUSD",1735605516535,0.44177069,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735605516737,6.9e-07,3351.9,3351.8,4.4583437]
["bitfinex","ETHUSD",1735605517045,3.96e-06,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735605517262,1.22759051,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735605517845,1.27475456,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735605518052,0.04716405,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735605518267,4.05e-06,3352.4,3352.3,4.092222]
["bitfinex","ETHUSD",1735605518574,9.18e-06,3353.0,3352.8,3.79348]
["bitfinex","ETHUSD",1735605518774,9.18e-06,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735605519347,0.27656811,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735605519562,0.27656811,3353.0,3352.9,3.280739]
["bitfinex","ETHUSD",1735605521347,0.27656811,3353.0,3352.9,4.049439]
["bitfinex","ETHUSD",1735605521675,0.27656811,3353.0,3352.9,3.280739]
["bitfinex","ETHUSD",1735605522551,0.96149047,3353.9,3353.5,2.98189]
["bitfinex","ETHUSD",1735605522952,0.96149047,3353.9,3352.9,3.280739]
["bitfinex","ETHUSD",1735605523151,0.27593958,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735605525033,4.42155767,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1735605525394,4.42155767,3354.7,3353.3,0.7687]
["bitfinex","ETHUSD",1735605525395,0.82537781,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1735605525952,0.32205223,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1735605526374,0.55,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1735605526667,0.0452131,3354.2,3353.9,2.98157]
["bitfinex","ETHUSD",1735605526877,0.55,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1735605527191,0.27537781,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1735605527393,0.87059091,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605527898,0.5952131,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605528297,0.87031248,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605529924,0.87031248,3354.2,3353.6,2.98187]
["bitfinex","ETHUSD",1735605530100,0.87031248,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1735605530101,0.55,3354.1,3353.8,2.98166]
["bitfinex","ETHUSD",1735605530483,0.0452131,3354.0,3353.8,2.98166]
["bitfinex","ETHUSD",1735605530688,1.3589,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1735605530889,0.0452131,3353.9,3353.8,2.98166]
["bitfinex","ETHUSD",1735605531087,0.55,3354.2,3353.8,2.98166]
["bitfinex","ETHUSD",1735605531315,0.5952131,3353.9,3353.8,2.98166]
["bitfinex","ETHUSD",1735605531522,0.5952131,3353.9,3353.0,0.3280739]
["bitfinex","ETHUSD",1735605531523,0.8089,3353.7,3352.9,0.8321]
["bitfinex","ETHUSD",1735605531703,0.55,3353.5,3353.2,2.98214]
["bitfinex","ETHUSD",1735605532027,0.55,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1735605532202,0.0452131,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1735605532203,0.55,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1735605532567,0.0452131,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735605532841,0.45849896,3354.2,3353.9,2.98154]
["bitfinex","ETHUSD",1735605533038,0.45849896,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1735605533039,0.8089,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735605533327,0.55,3354.2,3354.0,2.98148]
["bitfinex","ETHUSD",1735605533553,1.31090231,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605534007,0.32047818,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605534548,0.27526508,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605534754,0.71585845,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735605535203,0.27526508,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735605535398,0.55,3354.8,3354.0,0.8321]
["bitfinex","ETHUSD",1735605535600,0.55,3354.6,3354.5,2.98106]
["bitfinex","ETHUSD",1735605536293,0.82526508,3354.6,3354.5,2.98106]
["bitfinex","ETHUSD",1735605536491,0.27526508,3354.6,3354.5,2.98106]
["bitfinex","ETHUSD",1735605537390,0.55,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735605537391,0.55,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1735605537619,0.58440468,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1735605537827,0.55,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1735605538329,2.07468236,3354.6,3354.5,2.98106]
["bitfinex","ETHUSD",1735605538923,2.07468236,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735605539127,2.07468236,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1735605539288,0.27526508,3354.5,3354.4,2.98114]
["bitfinex","ETHUSD",1735605539495,0.8089,3354.3,3353.0,6.5]
["bitfinex","ETHUSD",1735605539721,0.55,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1735605539930,0.55,3353.5,3353.0,6.5]
["bitfinex","ETHUSD",1735605540318,0.55,3353.5,3352.5,0.8321]
["bitfinex","ETHUSD",1735605540538,0.55,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1735605540834,0.71589089,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735605541294,0.27526508,3353.6,3352.6,0.7113152]
["bitfinex","ETHUSD",1735605541533,0.27526508,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735605543234,0.71589089,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735605544995,1.17438985,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735605545208,0.55,3353.5,3352.6,0.7113152]
["bitfinex","ETHUSD",1735605545521,0.45849896,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735605546010,0.71880268,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735605546630,1.17730164,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735605547941,0.55,3353.4,3353.0,2.98232]
["bitfinex","ETHUSD",1735605548242,1.17730164,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1735605548444,1.22342606,3353.3,3352.8,3.76461]
["bitfinex","ETHUSD",1735605548640,1.22342606,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735605548825,1.72730164,3353.3,3352.5,0.7821]
["bitfinex","ETHUSD",1735605549011,0.71880268,3353.2,3352.9,2.98247]
["bitfinex","ETHUSD",1735605549216,0.71880268,3353.2,3352.9,2.98241]
["bitfinex","ETHUSD",1735605549545,0.71880268,3353.1,3352.9,2.98241]
["bitfinex","ETHUSD",1735605549708,0.7649271,3353.1,3352.9,2.98241]
["bitfinex","ETHUSD",1735605550115,0.71880268,3353.0,3352.9,2.98241]
["bitfinex","ETHUSD",1735605550539,0.7649271,3353.0,3352.9,2.98241]
["bitfinex","ETHUSD",1735605550846,0.71880268,3353.0,3352.9,3.578926]
["bitfinex","ETHUSD",1735605551342,0.71880268,3353.0,3352.9,4.361026]
["bitfinex","ETHUSD",1735605553121,2.68e-06,3353.0,3352.9,7.361026]
["bitfinex","ETHUSD",1735605553933,0.8163,3354.3,3352.9,7.361026]
["bitfinex","ETHUSD",1735605554116,0.8163,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1735605554333,0.04621345,3354.2,3354.0,2.98145]
["bitfinex","ETHUSD",1735605554729,0.04621345,3354.1,3354.0,2.98145]
["bitfinex","ETHUSD",1735605554935,0.8163,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1735605555253,0.55,3354.1,3353.3,2.98209]
["bitfinex","ETHUSD",1735605555432,1.3663,3353.9,3353.4,2.98196]
["bitfinex","ETHUSD",1735605555631,1.3663,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1735605555846,0.04621345,3353.8,3353.4,2.98196]
["bitfinex","ETHUSD",1735605556031,0.04621345,3353.8,3353.5,2.98192]
["bitfinex","ETHUSD",1735605556820,0.04621345,3353.8,3353.6,2.98185]
["bitfinex","ETHUSD",1735605558321,0.04621345,3353.8,3353.4,2.98201]
["bitfinex","ETHUSD",1735605559030,0.04621345,3353.8,3353.5,2.98192]
["bitfinex","ETHUSD",1735605559217,0.04621345,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735605559560,0.04621345,3353.8,3352.9,4.378616]
["bitfinex","ETHUSD",1735605559717,1.23485748,3354.5,3353.5,0.8046]
["bitfinex","ETHUSD",1735605559911,1.23485748,3354.5,3354.2,2.98128]
["bitfinex","ETHUSD",1735605560112,1.23485748,3354.3,3354.2,2.98128]
["bitfinex","ETHUSD",1735605560341,1.78485748,3354.3,3354.2,2.98128]
["bitfinex","ETHUSD",1735605560649,1.83114626,3354.3,3354.2,2.98128]
["bitfinex","ETHUSD",1735605561440,0.59628878,3354.3,3354.2,2.98128]
["bitfinex","ETHUSD",1735605563331,1.03906649,3354.3,3354.2,2.98128]
["bitfinex","ETHUSD",1735605563740,0.48906649,3354.3,3354.2,2.98128]
["bitfinex","ETHUSD",1735605564352,0.8301,3354.2,3353.4,0.8046]
["bitfinex","ETHUSD",1735605564673,0.44277771,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735605565069,0.48906649,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735605565591,0.55,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1735605565879,0.55,3354.2,3353.6,2.98187]
["bitfinex","ETHUSD",1735605566062,0.55,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1735605566473,0.55,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1735605567163,1.26968663,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605569423,2.25635918,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605571795,1.26968663,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605574010,0.71968663,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605574508,0.71968663,3354.2,3354.1,3.577726]
["bitfinex","ETHUSD",1735605576376,0.71968663,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605576580,1.26968663,3354.2,3353.5,6.5]
["bitfinex","ETHUSD",1735605576779,0.76624245,3354.1,3353.5,6.5]
["bitfinex","ETHUSD",1735605576997,0.76624245,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605577184,0.71968663,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605577814,0.71968663,3354.1,3354.0,4.394539]
["bitfinex","ETHUSD",1735605578015,0.32335837,3354.1,3354.0,4.394539]
["bitfinex","ETHUSD",1735605578602,0.76624245,3354.1,3354.0,4.394539]
["bitfinex","ETHUSD",1735605579818,0.27680255,3354.1,3354.0,4.394539]
["bitfinex","ETHUSD",1735605580167,2.55e-06,3354.1,3354.0,4.394539]
["bitfinex","ETHUSD",1735605583724,2.55e-06,3354.1,3354.0,3.79821]
["bitfinex","ETHUSD",1735605583887,2.55e-06,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605584097,0.44341333,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605585773,0.48997601,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605599931,1.4789496,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605604648,2.96275862,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605605767,4.1976161,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735605608458,4.1976161,3354.1,3354.0,6.577839]
["bitfinex","ETHUSD",1735605608624,4.1976161,3354.1,3354.0,7.363339]
["bitfinex","ETHUSD",1735605609264,9.43e-06,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735605609563,4.65e-06,3354.6,3354.5,6.76657]
["bitfinex","ETHUSD",1735605609753,4.65e-06,3354.6,3354.5,10.82475923]
["bitfinex","ETHUSD",1735605610336,2.48835401,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735605611283,2.48835401,3354.8,3354.7,5.98089]
["bitfinex","ETHUSD",1735605611668,4.01e-06,3354.8,3354.7,3.76639]
["bitfinex","ETHUSD",1735605611864,4.01e-06,3354.8,3354.7,5.14695492]
["bitfinex","ETHUSD",1735605612072,0.8246,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735605612250,3.70977027,3356.3,3355.5,0.7855]
["bitfinex","ETHUSD",1735605612458,3.70977027,3356.3,3356.0,2.97965]
["bitfinex","ETHUSD",1735605612652,3.70977027,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735605612969,3.70977027,3356.3,3355.6,0.65489982]
["bitfinex","ETHUSD",1735605613172,3.70977027,3356.3,3355.5,0.7855]
["bitfinex","ETHUSD",1735605613173,3.70977027,3356.3,3355.8,2.97984]
["bitfinex","ETHUSD",1735605613342,3.70977027,3356.3,3355.9,0.02979628]
["bitfinex","ETHUSD",1735605613669,3.70977027,3356.3,3355.9,2.97978]
["bitfinex","ETHUSD",1735605613870,0.55,3356.2,3355.9,2.97978]
["bitfinex","ETHUSD",1735605614245,0.55,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1735605615643,0.8246,3356.7,3355.6,2.78340823]
["bitfinex","ETHUSD",1735605615843,0.8246,3356.7,3355.7,0.65689082]
["bitfinex","ETHUSD",1735605616111,0.55,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1735605616440,0.8246,3356.7,3355.6,2.98004]
["bitfinex","ETHUSD",1735605616441,0.8246,3356.7,3356.1,0.7855]
["bitfinex","ETHUSD",1735605616658,0.8246,3356.7,3356.4,2.97933]
["bitfinex","ETHUSD",1735605617179,0.8246,3356.7,3356.1,0.7855]
["bitfinex","ETHUSD",1735605617379,0.8246,3357.1,3356.5,2.97922]
["bitfinex","ETHUSD",1735605617586,0.04197478,3356.6,3356.5,2.97922]
["bitfinex","ETHUSD",1735605617894,0.04197478,3356.6,3356.5,2.97928]
["bitfinex","ETHUSD",1735605618093,0.55,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1735605618247,0.55,3357.0,3356.1,0.7855]
["bitfinex","ETHUSD",1735605618686,0.55,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1735605618882,0.75354008,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1735605620346,0.78794476,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1735605620988,0.55,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1735605621501,0.27547414,3356.7,3356.4,2.97935]
["bitfinex","ETHUSD",1735605622083,0.55,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735605622403,0.55,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1735605622606,0.55,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1735605622953,0.55,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1735605623098,0.55,3356.3,3355.8,2.97982]
["bitfinex","ETHUSD",1735605623501,0.31735042,3356.2,3355.8,2.97982]
["bitfinex","ETHUSD",1735605623940,0.27537564,3356.2,3355.8,2.97982]
["bitfinex","ETHUSD",1735605624239,0.16026756,3356.2,3355.8,2.97982]
["bitfinex","ETHUSD",1735605624847,0.16026756,3356.2,3355.6,3.0]
["bitfinex","ETHUSD",1735605624848,0.55,3356.1,3355.5,2.98009]
["bitfinex","ETHUSD",1735605625249,0.82532476,3356.1,3355.5,2.98009]
["bitfinex","ETHUSD",1735605625859,0.55,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1735605626064,0.55,3355.9,3355.5,2.9801]
["bitfinex","ETHUSD",1735605626220,0.04197478,3355.8,3355.5,2.9801]
["bitfinex","ETHUSD",1735605626559,0.55,3355.9,3355.5,2.9801]
["bitfinex","ETHUSD",1735605627260,0.04197478,3355.8,3355.5,2.9801]
["bitfinex","ETHUSD",1735605627459,0.55,3355.9,3355.5,2.9801]
["bitfinex","ETHUSD",1735605627629,0.04200901,3355.8,3355.5,2.9801]
["bitfinex","ETHUSD",1735605627834,0.55,3355.9,3355.5,2.9801]
["bitfinex","ETHUSD",1735605628147,0.04200901,3355.8,3355.5,2.9801]
["bitfinex","ETHUSD",1735605628308,0.04200901,3355.8,3355.6,2.98004]
["bitfinex","ETHUSD",1735605628509,0.55,3355.9,3355.6,2.98004]
["bitfinex","ETHUSD",1735605628940,0.04200901,3355.8,3355.6,2.98004]
["bitfinex","ETHUSD",1735605629453,0.7773,3356.7,3355.3,0.7713]
["bitfinex","ETHUSD",1735605629651,0.65570241,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1735605629872,0.65570241,3356.6,3355.3,0.7713]
["bitfinex","ETHUSD",1735605630214,0.71687682,3356.5,3356.0,2.97966]
["bitfinex","ETHUSD",1735605630446,0.76498792,3356.4,3356.0,2.97966]
["bitfinex","ETHUSD",1735605630758,0.04200901,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1735605631059,0.31773086,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1735605631569,0.55,3355.8,3355.2,2.98039]
["bitfinex","ETHUSD",1735605631763,0.55,3355.5,3354.8,6.5]
["bitfinex","ETHUSD",1735605631975,0.55,3355.3,3354.8,6.5]
["bitfinex","ETHUSD",1735605632135,3.33340823,3355.1,3354.8,6.5]
["bitfinex","ETHUSD",1735605632342,0.55,3355.1,3354.2,1.24740429]
["bitfinex","ETHUSD",1735605632679,0.07295484,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1735605632964,0.07295484,3355.0,3354.8,2.98072]
["bitfinex","ETHUSD",1735605633314,0.27572185,3354.9,3354.6,2.98095]
["bitfinex","ETHUSD",1735605634017,0.34867669,3354.8,3354.6,2.98095]
["bitfinex","ETHUSD",1735605634419,0.8003,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1735605634621,0.55,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1735605634846,0.82572185,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1735605635051,0.07295484,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1735605635766,0.82572185,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1735605636166,0.07218801,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1735605636566,1.3503,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735605636739,0.55,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1735605637140,0.07065406,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735605637336,0.34637591,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735605637904,0.07065406,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735605638028,0.07065406,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1735605638372,0.55,3353.7,3353.2,2.98218]
["bitfinex","ETHUSD",1735605638680,0.03440468,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1735605638857,0.07065406,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1735605639050,0.03440468,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1735605639251,0.55,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1735605639868,0.34615111,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1735605640467,0.07065406,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1735605643427,1.3503,3353.5,3352.7,0.8122]
["bitfinex","ETHUSD",1735605643665,3.33340823,3353.3,3352.4,0.8122]
["bitfinex","ETHUSD",1735605643965,0.55,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1735605644349,0.0701881,3353.0,3352.6,2.98267]
["bitfinex","ETHUSD",1735605644749,0.0701881,3353.0,3352.7,2.98263]
["bitfinex","ETHUSD",1735605645139,0.0701881,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735605652807,0.0701881,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735605653011,0.8003,3353.5,3352.8,0.7943]
["bitfinex","ETHUSD",1735605653207,0.61928347,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1735605655195,0.27487919,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1735605655824,0.34416266,3353.2,3352.9,2.98247]
["bitfinex","ETHUSD",1735605656032,0.55,3353.1,3352.7,2.98263]
["bitfinex","ETHUSD",1735605656386,0.06696598,3353.0,3351.5,9.48369]
["bitfinex","ETHUSD",1735605656585,0.34184517,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1735605657327,0.55,3352.6,3351.9,4.35434982]
["bitfinex","ETHUSD",1735605657527,0.55,3352.6,3351.9,1.37097982]
["bitfinex","ETHUSD",1735605657733,0.55,3352.6,3352.4,2.98289]
["bitfinex","ETHUSD",1735605658918,0.55,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1735605659248,0.55,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735605659689,0.06676696,3352.3,3352.0,2.98328]
["bitfinex","ETHUSD",1735605660183,0.27531891,3352.2,3352.0,2.98328]
["bitfinex","ETHUSD",1735605661058,0.27531891,3352.1,3352.0,2.98328]
["bitfinex","ETHUSD",1735605661337,0.34208587,3352.1,3352.0,2.98328]
["bitfinex","ETHUSD",1735605661563,0.06676696,3352.1,3352.0,2.98328]
["bitfinex","ETHUSD",1735605661858,0.27531891,3352.2,3352.0,2.98328]
["bitfinex","ETHUSD",1735605662029,0.71663183,3352.1,3352.0,2.98328]
["bitfinex","ETHUSD",1735605662613,0.27531891,3352.1,3352.0,2.98328]
["bitfinex","ETHUSD",1735605663107,0.27531891,3352.1,3352.0,6.06501623]
["bitfinex","ETHUSD",1735605663310,0.27531891,3352.1,3352.0,6.85931623]
["bitfinex","ETHUSD",1735605663643,0.27531891,3352.1,3352.0,4.075908]
["bitfinex","ETHUSD",1735605663959,0.27531891,3352.1,3352.0,3.281608]
["bitfinex","ETHUSD",1735605664130,0.27531891,3352.1,3352.0,2.98328]
["bitfinex","ETHUSD",1735605664920,0.71663183,3352.1,3352.0,2.98328]
["bitfinex","ETHUSD",1735605665243,0.78339879,3352.1,3352.0,2.98328]
["bitfinex","ETHUSD",1735605665755,0.55,3352.0,3351.2,2.98393]
["bitfinex","ETHUSD",1735605665959,0.55,3351.8,3351.4,2.98377]
["bitfinex","ETHUSD",1735605666455,0.06637569,3351.7,3351.4,2.98377]
["bitfinex","ETHUSD",1735605666665,0.71663183,3351.7,3351.4,2.98377]
["bitfinex","ETHUSD",1735605666842,0.06637569,3351.6,3351.4,2.98377]
["bitfinex","ETHUSD",1735605667043,0.71663183,3351.5,3351.4,2.98377]
["bitfinex","ETHUSD",1735605667361,0.55,3351.4,3350.8,3.79211]
["bitfinex","ETHUSD",1735605667564,0.78300752,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735605667730,0.71663183,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735605668058,0.7646,3352.6,3351.6,0.8078]
["bitfinex","ETHUSD",1735605668257,0.7646,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735605668621,3.19007361,3353.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735605668622,0.7646,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1735605668942,0.06105636,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735605669351,1.23667228,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1735605669352,1.23667228,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735605670557,2.47334456,3354.0,3353.6,2.98187]
["bitfinex","ETHUSD",1735605670558,0.55,3353.9,3353.6,2.98187]
["bitfinex","ETHUSD",1735605670762,0.7646,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1735605672245,0.55,3354.0,3353.6,2.98187]
["bitfinex","ETHUSD",1735605674959,0.58440468,3354.0,3353.6,2.98187]
["bitfinex","ETHUSD",1735605675262,0.58440468,3354.0,3353.4,2.98202]
["bitfinex","ETHUSD",1735605675504,0.06211433,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1735605678224,0.06211433,3353.9,3353.0,2.9824]
["bitfinex","ETHUSD",1735605678420,0.55,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1735605678696,0.7646,3354.1,3353.7,2.9817]
["bitfinex","ETHUSD",1735605678966,0.06211433,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735605679293,0.58440468,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1735605679492,0.06211433,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1735605680074,0.27653258,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735605680592,0.33864691,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735605684252,0.33864691,3353.8,3353.7,3.658707]
["bitfinex","ETHUSD",1735605685952,0.27653258,3353.8,3353.7,3.658707]
["bitfinex","ETHUSD",1735605686292,0.55,3354.3,3353.7,0.676927]
["bitfinex","ETHUSD",1735605686462,0.06348813,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605686670,0.27617714,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605686864,0.33966527,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735605687200,0.33966527,3354.2,3354.1,3.577731]
["bitfinex","ETHUSD",1735605687504,0.33966527,3354.2,3354.1,4.383231]
["bitfinex","ETHUSD",1735605687670,1.23667228,3354.6,3354.1,4.383231]
["bitfinex","ETHUSD",1735605687851,1.23667228,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735605688595,3.09568992,3355.1,3354.1,1.401811]
["bitfinex","ETHUSD",1735605688596,1.23667228,3355.1,3354.1,0.8055]
["bitfinex","ETHUSD",1735605688896,1.23667228,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735605689457,1.51277995,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735605689656,1.51277995,3355.1,3355.0,3.657319]
["bitfinex","ETHUSD",1735605689957,1.85593317,3355.2,3355.0,3.657319]
["bitfinex","ETHUSD",1735605689958,0.98320768,3355.4,3355.3,5.98035]
["bitfinex","ETHUSD",1735605690159,0.98320768,3355.4,3355.3,9.56925823]
["bitfinex","ETHUSD",1735605690454,2.47772322,3356.0,3355.9,0.8055]
["bitfinex","ETHUSD",1735605690698,2.47772322,3356.0,3355.9,1.184041]
["bitfinex","ETHUSD",1735605691013,2.47772322,3356.0,3355.9,4.163861]
["bitfinex","ETHUSD",1735605691496,2.47772322,3356.0,3355.9,3.78532]
["bitfinex","ETHUSD",1735605691699,0.55,3357.0,3355.9,3.78532]
["bitfinex","ETHUSD",1735605691910,0.55,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1735605692071,0.55,3356.6,3355.5,0.8055]
["bitfinex","ETHUSD",1735605692265,0.55,3356.6,3355.8,3.0]
["bitfinex","ETHUSD",1735605692266,0.55,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1735605693813,0.55,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1735605694407,0.55,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1735605694710,0.55,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1735605695208,0.55,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1735605695398,0.95094352,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1735605695714,0.95094352,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1735605695899,0.55,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1735605696803,0.19365047,3356.5,3355.4,3.0]
["bitfinex","ETHUSD",1735605696997,0.83650468,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1735605697399,0.8127,3357.1,3356.1,2.97964]
["bitfinex","ETHUSD",1735605697711,0.8127,3357.1,3356.5,2.97921]
["bitfinex","ETHUSD",1735605698210,0.06425201,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735605698573,0.55,3357.5,3357.0,2.97876]
["bitfinex","ETHUSD",1735605699014,0.06425201,3357.4,3357.0,2.97876]
["bitfinex","ETHUSD",1735605699315,0.06425201,3357.4,3356.4,5.97938]
["bitfinex","ETHUSD",1735605699690,0.06425201,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1735605699888,0.8127,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1735605700092,0.06425201,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735605700614,0.55,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1735605700988,0.55,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735605701189,0.06425201,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1735605701390,0.55,3357.5,3357.1,2.97872]
["bitfinex","ETHUSD",1735605701770,0.06425201,3357.4,3357.1,2.97872]
["bitfinex","ETHUSD",1735605705586,0.06425201,3357.4,3356.9,2.97889]
["bitfinex","ETHUSD",1735605705785,0.06425201,3357.4,3357.0,0.379659]
["bitfinex","ETHUSD",1735605706032,0.8127,3357.6,3357.0,0.379659]
["bitfinex","ETHUSD",1735605706608,0.55,3357.5,3356.7,0.8177]
["bitfinex","ETHUSD",1735605706811,0.55,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735605707139,0.06545271,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1735605707642,0.55,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735605707836,0.06545271,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1735605708025,0.55,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735605708339,0.06545271,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1735605708639,0.27442981,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1735605709137,0.06545271,3357.2,3357.0,2.97883]
["bitfinex","ETHUSD",1735605709654,0.55,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735605710012,0.33987973,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1735605710712,0.27442702,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1735605711131,0.06545271,3357.2,3357.0,2.97883]
["bitfinex","ETHUSD",1735605711337,0.27442702,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735605711555,0.06545271,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1735605711923,0.27442702,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1735605712128,0.06545271,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1735605712330,0.27442702,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1735605712556,0.06545271,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1735605712859,0.27442702,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1735605713082,0.27442702,3357.3,3357.1,2.97868]
["bitfinex","ETHUSD",1735605713360,0.06550754,3357.2,3357.1,2.97868]
["bitfinex","ETHUSD",1735605713524,0.06550754,3357.2,3357.1,5.76208823]
["bitfinex","ETHUSD",1735605713723,0.27442702,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735605714130,0.8097,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1735605714331,0.06550754,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1735605714528,0.34047754,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1735605715057,0.27497,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735605715622,0.34047754,3357.7,3357.3,2.97858]
["bitfinex","ETHUSD",1735605716023,0.27497,3357.6,3357.3,2.97858]
["bitfinex","ETHUSD",1735605716639,0.27497,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1735605717313,0.27497,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735605721556,1.07727,3357.4,3357.0,2.97882]
["bitfinex","ETHUSD",1735605722014,0.34145843,3357.3,3357.0,2.97882]
["bitfinex","ETHUSD",1735605722522,0.27497,3357.2,3357.0,2.97882]
["bitfinex","ETHUSD",1735605722856,0.27497,3357.1,3356.3,6.80568]
["bitfinex","ETHUSD",1735605723065,0.27497,3357.1,3355.2,3.03340823]
["bitfinex","ETHUSD",1735605723066,0.27497,3357.1,3356.5,2.97922]
["bitfinex","ETHUSD",1735605723262,0.86868558,3357.0,3356.6,2.97917]
["bitfinex","ETHUSD",1735605723512,0.86868558,3357.0,3356.4,2.97933]
["bitfinex","ETHUSD",1735605723513,1.14365558,3357.0,3356.4,2.97933]
["bitfinex","ETHUSD",1735605723861,0.27497,3356.9,3356.4,2.97933]
["bitfinex","ETHUSD",1735605724223,0.06593984,3356.8,3356.4,2.97933]
["bitfinex","ETHUSD",1735605724500,0.34090984,3356.8,3356.4,2.97933]
["bitfinex","ETHUSD",1735605724862,0.27497,3356.7,3356.4,2.97933]
["bitfinex","ETHUSD",1735605725567,0.27497,3356.6,3356.4,2.97933]
["bitfinex","ETHUSD",1735605726127,0.27497,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735605726280,0.8023,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1735605726685,0.06593984,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1735605726975,0.34316122,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1735605727377,0.27722138,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1735605727980,0.34316122,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1735605728410,0.27722138,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735605732181,0.27722138,3356.6,3356.5,4.75206411]
["bitfinex","ETHUSD",1735605734010,0.27722138,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735605741613,0.34295544,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735605743689,0.34295544,3356.6,3356.5,5.76269823]
["bitfinex","ETHUSD",1735605743887,0.34295544,3356.6,3356.5,6.55669823]
["bitfinex","ETHUSD",1735605744844,0.27722138,3356.6,3356.5,6.55669823]
["bitfinex","ETHUSD",1735605745188,0.27722138,3356.6,3356.5,7.63506048]
["bitfinex","ETHUSD",1735605746090,1.38e-06,3356.6,3356.5,11.67043734]
["bitfinex","ETHUSD",1735605746308,1.38e-06,3356.6,3356.5,8.88702911]
["bitfinex","ETHUSD",1735605746506,1.23020604,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1735605746725,1.23020604,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735605747534,1.23020604,3357.7,3357.3,2.97858]
["bitfinex","ETHUSD",1735605747704,1.23020604,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735605748847,1.23020604,3357.9,3357.4,0.794]
["bitfinex","ETHUSD",1735605749132,1.23020604,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735605750333,1.23020604,3358.2,3357.4,0.794]
["bitfinex","ETHUSD",1735605750507,1.23020604,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1735605751749,0.7632,3358.1,3357.1,0.758]
["bitfinex","ETHUSD",1735605752032,0.7632,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1735605752235,0.7632,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1735605753434,1.04527179,3358.1,3357.2,2.97859]
["bitfinex","ETHUSD",1735605753644,1.04527179,3358.1,3356.7,7.74740429]
["bitfinex","ETHUSD",1735605753645,0.7632,3357.9,3356.7,8.50540429]
["bitfinex","ETHUSD",1735605753831,0.7632,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1735605754510,0.03440468,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1735605754707,1.99340604,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1735605755018,3.24990508,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1735605755547,0.03440468,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1735605756932,1.26461072,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1735605757534,0.55,3357.5,3356.4,3.7812]
["bitfinex","ETHUSD",1735605757832,0.8122,3357.2,3356.4,0.02978901]
["bitfinex","ETHUSD",1735605758172,0.27677625,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1735605758645,0.27677625,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735605759401,0.0641292,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735605760053,0.34090545,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735605760721,0.34090545,3357.0,3356.9,5.76233823]
["bitfinex","ETHUSD",1735605761027,1.23020604,3357.6,3356.9,0.95524833]
["bitfinex","ETHUSD",1735605761235,1.23020604,3357.6,3357.1,2.97868]
["bitfinex","ETHUSD",1735605761551,0.27687695,3357.5,3356.8,0.7812]
["bitfinex","ETHUSD",1735605761732,0.27687695,3357.5,3357.2,2.9786]
["bitfinex","ETHUSD",1735605762265,0.27687695,3357.4,3357.2,2.9786]
["bitfinex","ETHUSD",1735605762419,0.27687695,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735605764380,0.27687695,3357.4,3357.3,3.574319]
["bitfinex","ETHUSD",1735605764580,0.27687695,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735605768075,0.27687695,3357.8,3357.1,3.7812]
["bitfinex","ETHUSD",1735605768380,0.27687695,3357.7,3357.4,2.97845]
["bitfinex","ETHUSD",1735605768894,0.27687695,3357.6,3357.5,2.97836]
["bitfinex","ETHUSD",1735605770965,0.27687695,3358.1,3357.8,2.97808]
["bitfinex","ETHUSD",1735605771480,0.06232739,3358.0,3357.8,2.97808]
["bitfinex","ETHUSD",1735605771667,0.33920434,3358.0,3357.8,2.97808]
["bitfinex","ETHUSD",1735605771865,0.33920434,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735605772182,0.06232739,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735605772337,0.7929072,3358.3,3357.9,3.44418768]
["bitfinex","ETHUSD",1735605772543,0.7929072,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735605772978,0.85548185,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735605773434,1.13289848,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735605779635,1.07032383,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735605779946,1.86252383,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735605780097,1.92392402,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735605780595,1.13172402,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735605782748,1.13172402,3358.3,3358.2,3.275558]
["bitfinex","ETHUSD",1735605782899,1.13172402,3358.3,3358.2,4.097458]
["bitfinex","ETHUSD",1735605783219,3.83e-06,3358.3,3358.2,6.88086623]
["bitfinex","ETHUSD",1735605783424,1.23020604,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735605783826,1.23020604,3359.2,3358.4,3.0]
["bitfinex","ETHUSD",1735605784123,1.23020604,3359.2,3359.0,2.97702]
["bitfinex","ETHUSD",1735605784839,1.23020604,3359.2,3358.5,1.28807762]
["bitfinex","ETHUSD",1735605785295,1.23020604,3359.2,3358.6,2.97734]
["bitfinex","ETHUSD",1735605785621,0.7922,3359.3,3358.6,2.97734]
["bitfinex","ETHUSD",1735605786021,0.8169,3359.7,3358.7,0.80316977]
["bitfinex","ETHUSD",1735605786423,0.8169,3359.7,3359.3,2.97674]
["bitfinex","ETHUSD",1735605786642,0.8169,3359.7,3358.7,0.7734]
["bitfinex","ETHUSD",1735605786816,1.23020604,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1735605787144,1.84786396,3359.8,3359.2,0.7734]
["bitfinex","ETHUSD",1735605787435,1.84786396,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1735605787799,0.06019068,3359.7,3359.5,2.97663]
["bitfinex","ETHUSD",1735605788141,1.84786396,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1735605788508,0.06019068,3359.7,3359.5,2.97663]
["bitfinex","ETHUSD",1735605789025,0.06019068,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735605789225,0.8169,3360.0,3359.5,3.274293]
["bitfinex","ETHUSD",1735605789421,0.06019068,3359.9,3359.8,2.97633]
["bitfinex","ETHUSD",1735605790544,0.8169,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1735605790788,0.8169,3360.3,3359.6,2.97654]
["bitfinex","ETHUSD",1735605790916,1.84786396,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1735605790917,0.8169,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1735605792941,0.8169,3360.6,3360.4,2.97581]
["bitfinex","ETHUSD",1735605793700,0.8169,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1735605794062,0.8169,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1735605794264,0.55,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1735605794542,0.55,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1735605794843,0.55,3361.1,3360.1,3.74947]
["bitfinex","ETHUSD",1735605795039,0.76087307,3361.1,3360.1,3.74947]
["bitfinex","ETHUSD",1735605795238,0.55,3361.1,3360.4,2.97577]
["bitfinex","ETHUSD",1735605795994,0.33627313,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735605796451,0.06019068,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735605796871,0.06019068,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1735605797078,0.06019068,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1735605797298,0.55,3361.1,3360.7,2.97555]
["bitfinex","ETHUSD",1735605797652,0.06148255,3361.0,3360.7,2.97555]
["bitfinex","ETHUSD",1735605798057,0.8169,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1735605798306,0.97220889,3361.5,3360.8,2.97545]
["bitfinex","ETHUSD",1735605798624,0.55,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1735605798794,0.88738084,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1735605799093,0.33738084,3361.4,3361.3,5.75843823]
["bitfinex","ETHUSD",1735605799263,0.33738084,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735605799607,0.1679072,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1735605799813,0.06148255,3361.6,3361.2,2.9751]
["bitfinex","ETHUSD",1735605800009,0.1679072,3361.7,3361.2,2.9751]
["bitfinex","ETHUSD",1735605800211,0.1679072,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735605801809,0.9565072,3361.7,3361.2,0.93870661]
["bitfinex","ETHUSD",1735605801981,0.9565072,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1735605803136,0.06188899,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1735605803411,0.06188899,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735605803586,0.55,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1735605803781,0.7975554,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1735605803987,0.55,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1735605804398,0.55,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1735605804600,0.7886,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1735605805087,0.06169662,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1735605805416,0.55,3361.0,3360.0,2.97616]
["bitfinex","ETHUSD",1735605805570,0.55,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1735605806216,0.7886,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1735605806406,0.7886,3360.5,3360.2,2.976]
["bitfinex","ETHUSD",1735605806601,0.7886,3361.3,3360.4,2.78340823]
["bitfinex","ETHUSD",1735605806806,0.7886,3361.3,3360.3,3.80556]
["bitfinex","ETHUSD",1735605806807,0.7886,3361.6,3360.7,2.78340823]
["bitfinex","ETHUSD",1735605807120,0.7886,3361.6,3361.2,2.97507]
["bitfinex","ETHUSD",1735605807428,0.27583642,3361.5,3361.2,2.97507]
["bitfinex","ETHUSD",1735605807927,0.7886,3361.6,3360.7,2.78340823]
["bitfinex","ETHUSD",1735605808140,0.55,3361.5,3360.7,2.78340823]
["bitfinex","ETHUSD",1735605808314,0.60853687,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1735605808500,0.60853687,3361.5,3360.7,2.78340823]
["bitfinex","ETHUSD",1735605808994,0.27606561,3361.4,3361.1,2.9752]
["bitfinex","ETHUSD",1735605809215,0.27606561,3361.4,3361.2,2.97505]
["bitfinex","ETHUSD",1735605809378,0.7886,3361.6,3361.2,2.97505]
["bitfinex","ETHUSD",1735605809582,0.05853687,3361.5,3361.2,2.97505]
["bitfinex","ETHUSD",1735605810085,0.1679072,3361.7,3361.2,2.97505]
["bitfinex","ETHUSD",1735605810486,0.60853687,3361.6,3361.2,2.97505]
["bitfinex","ETHUSD",1735605810686,0.88468535,3361.6,3361.2,2.97505]
["bitfinex","ETHUSD",1735605810908,0.82614848,3361.6,3361.2,2.97505]
["bitfinex","ETHUSD",1735605811112,0.27614848,3361.5,3361.2,2.97505]
["bitfinex","ETHUSD",1735605811983,0.05853687,3361.4,3361.2,2.97505]
["bitfinex","ETHUSD",1735605812423,0.27614848,3361.3,3361.2,2.97505]
["bitfinex","ETHUSD",1735605812825,0.27614848,3361.5,3361.2,2.97505]
["bitfinex","ETHUSD",1735605813421,0.05853687,3361.4,3361.0,2.97527]
["bitfinex","ETHUSD",1735605813594,0.27614848,3361.5,3360.4,2.78340823]
["bitfinex","ETHUSD",1735605813795,0.27614848,3361.5,3360.7,2.97552]
["bitfinex","ETHUSD",1735605813999,0.55,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1735605814295,0.55,3361.3,3360.9,2.97535]
["bitfinex","ETHUSD",1735605814501,0.33468535,3361.2,3360.9,2.97535]
["bitfinex","ETHUSD",1735605814904,0.27614848,3361.2,3360.9,2.97535]
["bitfinex","ETHUSD",1735605815099,0.27614848,3361.2,3360.3,3.8297]
["bitfinex","ETHUSD",1735605815100,0.27614848,3361.2,3360.7,2.78340823]
["bitfinex","ETHUSD",1735605815318,0.27614848,3361.2,3360.7,6.03728905]
["bitfinex","ETHUSD",1735605815518,0.27614848,3361.2,3360.9,2.97531]
["bitfinex","ETHUSD",1735605815719,0.27614848,3361.1,3360.9,2.97531]
["bitfinex","ETHUSD",1735605815901,0.27614848,3361.1,3360.7,2.97554]
["bitfinex","ETHUSD",1735605816105,0.27614848,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735605816414,0.82614848,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1735605816822,0.33468535,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735605817402,0.55,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1735605817630,0.8025,3361.2,3360.7,2.9755]
["bitfinex","ETHUSD",1735605817827,0.8025,3361.2,3360.6,2.97561]
["bitfinex","ETHUSD",1735605818035,0.33468535,3361.1,3360.7,2.97557]
["bitfinex","ETHUSD",1735605818190,0.27614848,3361.1,3360.9,2.97533]
["bitfinex","ETHUSD",1735605818395,0.27614848,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735605818627,0.8025,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1735605818808,0.55,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735605819005,0.70204072,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735605819208,0.55,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1735605819730,0.33590067,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1735605820237,0.2773638,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735605826263,0.2773638,3361.1,3361.0,9.54550823]
["bitfinex","ETHUSD",1735605826555,0.2773638,3361.1,3361.0,10.80058503]
["bitfinex","ETHUSD",1735605827710,3.8e-06,3361.1,3361.0,10.80058503]
["bitfinex","ETHUSD",1735605828101,0.1679072,3361.7,3361.0,10.80058503]
["bitfinex","ETHUSD",1735605828301,0.1679072,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735605832168,0.1679072,3361.7,3361.6,3.79017]
["bitfinex","ETHUSD",1735605832461,0.1679072,3361.7,3361.6,4.74799737]
["bitfinex","ETHUSD",1735605833252,0.1679072,3361.7,3361.6,3.79017]
["bitfinex","ETHUSD",1735605833654,0.1679072,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735605834030,0.55,3361.6,3361.0,6.5]
["bitfinex","ETHUSD",1735605834383,0.9415072,3361.7,3361.0,6.5]
["bitfinex","ETHUSD",1735605834384,0.05826032,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735605834868,0.9415072,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1735605835167,0.55,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735605835333,0.55,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1735605835536,0.55,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1735605835738,0.55,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1735605835953,0.55,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1735605836152,0.05795064,3361.3,3360.9,2.97531]
["bitfinex","ETHUSD",1735605836324,0.55,3361.3,3360.9,2.97531]
["bitfinex","ETHUSD",1735605836529,0.55,3361.3,3360.7,2.97554]
["bitfinex","ETHUSD",1735605836780,0.05795064,3361.2,3360.7,2.97554]
["bitfinex","ETHUSD",1735605836943,0.21351228,3361.2,3360.7,2.97554]
["bitfinex","ETHUSD",1735605837123,0.15556164,3361.2,3360.7,2.97554]
["bitfinex","ETHUSD",1735605837528,0.05795064,3361.1,3360.7,2.97554]
["bitfinex","ETHUSD",1735605837826,0.7736,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1735605838023,0.05795064,3360.9,3360.7,2.97554]
["bitfinex","ETHUSD",1735605838242,0.7736,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1735605838534,0.7736,3361.0,3360.5,2.97571]
["bitfinex","ETHUSD",1735605838535,0.05795064,3360.9,3360.5,2.97571]
["bitfinex","ETHUSD",1735605838829,0.05795064,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1735605839973,0.58440468,3360.8,3360.0,0.8154]
["bitfinex","ETHUSD",1735605840148,0.7736,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1735605840341,0.83115136,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1735605841271,0.83115136,3360.7,3359.7,2.06280429]
["bitfinex","ETHUSD",1735605841471,0.83115136,3360.7,3360.2,2.97594]
["bitfinex","ETHUSD",1735605842879,0.86555604,3360.7,3360.2,2.97594]
["bitfinex","ETHUSD",1735605843179,0.55,3360.6,3360.0,2.97616]
["bitfinex","ETHUSD",1735605843736,0.05755136,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1735605843939,0.05755136,3360.5,3360.1,2.97605]
["bitfinex","ETHUSD",1735605844439,0.55,3360.2,3359.6,3.0]
["bitfinex","ETHUSD",1735605844634,0.55,3360.2,3359.8,2.97629]
["bitfinex","ETHUSD",1735605845892,0.09059278,3360.1,3359.5,2.97654]
["bitfinex","ETHUSD",1735605846063,0.7859,3359.9,3359.5,2.97654]
["bitfinex","ETHUSD",1735605846262,0.7859,3359.9,3359.5,0.02976445]
["bitfinex","ETHUSD",1735605846478,0.7859,3359.9,3359.3,2.97681]
["bitfinex","ETHUSD",1735605846668,0.7859,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1735605847966,0.7859,3359.9,3359.5,2.9766]
["bitfinex","ETHUSD",1735605848479,0.55,3359.7,3358.7,4.22469429]
["bitfinex","ETHUSD",1735605848779,0.55,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1735605849484,0.05581612,3359.4,3358.6,2.97743]
["bitfinex","ETHUSD",1735605849670,0.05581612,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1735605849983,0.55,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1735605850334,0.05581612,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1735605850780,0.7859,3359.3,3358.8,2.97718]
["bitfinex","ETHUSD",1735605851006,0.03440468,3359.2,3358.8,2.97718]
["bitfinex","ETHUSD",1735605851214,0.55,3359.2,3358.8,2.97718]
["bitfinex","ETHUSD",1735605851341,0.05581612,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735605851668,0.7859,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1735605851976,0.05581612,3359.2,3359.0,2.977]
["bitfinex","ETHUSD",1735605852195,0.7859,3359.3,3359.0,2.977]
["bitfinex","ETHUSD",1735605852393,0.05581612,3359.1,3359.0,2.977]
["bitfinex","ETHUSD",1735605852569,0.7859,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1735605852958,0.05581612,3359.2,3359.1,2.97697]
["bitfinex","ETHUSD",1735605853471,0.7859,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735605853666,0.60265558,3360.0,3359.8,2.97634]
["bitfinex","ETHUSD",1735605853859,0.60265558,3360.0,3359.1,2.9769]
["bitfinex","ETHUSD",1735605854059,0.60265558,3360.0,3359.5,2.97654]
["bitfinex","ETHUSD",1735605854982,0.60265558,3360.0,3359.6,2.97651]
["bitfinex","ETHUSD",1735605855495,1.04151114,3360.0,3359.6,2.97651]
["bitfinex","ETHUSD",1735605855655,1.04151114,3360.0,3359.4,2.97668]
["bitfinex","ETHUSD",1735605855994,0.7859,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1735605856199,0.55,3359.6,3359.2,2.97686]
["bitfinex","ETHUSD",1735605856573,0.05265558,3359.5,3359.2,2.97686]
["bitfinex","ETHUSD",1735605857184,0.05265558,3359.5,3358.6,0.8063]
["bitfinex","ETHUSD",1735605857391,0.05265558,3359.5,3359.3,2.97673]
["bitfinex","ETHUSD",1735605857589,0.55,3359.6,3359.3,2.97673]
["bitfinex","ETHUSD",1735605857784,0.05265558,3359.4,3359.3,2.97673]
["bitfinex","ETHUSD",1735605858101,0.55,3359.6,3359.3,2.97673]
["bitfinex","ETHUSD",1735605858603,0.05265558,3359.5,3359.3,2.97673]
["bitfinex","ETHUSD",1735605862265,0.05265558,3359.5,3359.1,2.97695]
["bitfinex","ETHUSD",1735605863012,0.7512,3359.3,3358.9,2.97712]
["bitfinex","ETHUSD",1735605863189,0.7512,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1735605863395,0.05281422,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1735605863577,0.05281422,3359.2,3358.6,0.8063]
["bitfinex","ETHUSD",1735605863776,0.7512,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1735605863968,0.7512,3359.3,3359.0,2.97704]
["bitfinex","ETHUSD",1735605864169,0.05281422,3359.2,3359.0,2.97704]
["bitfinex","ETHUSD",1735605864481,0.7512,3359.3,3359.0,2.97704]
["bitfinex","ETHUSD",1735605864683,0.05281422,3359.2,3359.0,2.97704]
["bitfinex","ETHUSD",1735605864900,0.7512,3359.3,3359.0,2.97704]
["bitfinex","ETHUSD",1735605865285,0.05281422,3359.2,3359.0,2.97704]
["bitfinex","ETHUSD",1735605865485,0.7512,3359.3,3359.0,2.97704]
["bitfinex","ETHUSD",1735605865667,0.05281422,3359.2,3359.0,2.97704]
["bitfinex","ETHUSD",1735605865863,0.7512,3359.3,3359.0,2.97704]
["bitfinex","ETHUSD",1735605866071,0.7512,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735605866270,3.0,3360.1,3359.3,2.97672]
["bitfinex","ETHUSD",1735605866271,0.7512,3360.0,3359.3,2.97672]
["bitfinex","ETHUSD",1735605866492,0.94065488,3359.9,3359.3,2.97672]
["bitfinex","ETHUSD",1735605866694,0.55,3359.9,3359.3,2.97672]
["bitfinex","ETHUSD",1735605866966,0.7512,3360.0,3358.8,2.97725]
["bitfinex","ETHUSD",1735605867238,0.7512,3360.0,3359.6,2.97646]
["bitfinex","ETHUSD",1735605867814,0.7512,3360.0,3359.2,2.97684]
["bitfinex","ETHUSD",1735605868005,0.7512,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1735605868405,1.40466082,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1735605869194,0.55,3359.9,3358.9,2.97712]
["bitfinex","ETHUSD",1735605869435,0.55,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1735605870731,1.3012,3359.5,3358.1,0.7874]
["bitfinex","ETHUSD",1735605871009,0.7512,3359.4,3358.3,2.97768]
["bitfinex","ETHUSD",1735605871163,0.55,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1735605872175,0.55,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1735605872680,0.7512,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1735605872822,0.7512,3358.8,3357.7,7.2874]
["bitfinex","ETHUSD",1735605873021,0.55,3358.5,3357.7,6.5]
["bitfinex","ETHUSD",1735605873221,3.7512,3358.6,3357.7,6.5]
["bitfinex","ETHUSD",1735605873500,1.54187064,3358.5,3357.6,2.9783]
["bitfinex","ETHUSD",1735605875486,0.55,3358.5,3357.8,2.97805]
["bitfinex","ETHUSD",1735605875818,0.7512,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1735605876044,0.32390996,3359.6,3358.4,2.97759]
["bitfinex","ETHUSD",1735605876045,0.8048,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1735605877044,0.55,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1735605877244,1.32916691,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1735605877447,0.55,3358.9,3357.8,3.0]
["bitfinex","ETHUSD",1735605877679,0.55,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1735605877963,0.08563875,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1735605878138,0.05123407,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1735605878537,0.03440468,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1735605878747,0.05123407,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1735605878966,0.03440468,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1735605879151,0.05123407,3358.6,3358.2,2.97777]
["bitfinex","ETHUSD",1735605879360,0.8048,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1735605879677,0.05123407,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1735605879858,0.05123407,3358.5,3357.6,0.8241]
["bitfinex","ETHUSD",1735605880035,0.55,3358.4,3357.6,0.8241]
["bitfinex","ETHUSD",1735605880433,0.05123407,3358.3,3357.6,0.8241]
["bitfinex","ETHUSD",1735605881631,0.05123407,3358.3,3357.8,3.0]
["bitfinex","ETHUSD",1735605883234,0.05123407,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735605884360,0.05123407,3358.3,3358.1,2.97785]
["bitfinex","ETHUSD",1735605884776,0.8048,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735605885138,0.8048,3358.6,3358.0,2.97796]
["bitfinex","ETHUSD",1735605886096,0.8048,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1735605891299,0.83920468,3358.6,3357.6,0.8241]
["bitfinex","ETHUSD",1735605891504,0.8048,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1735605891704,0.8048,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1735605892643,0.8048,3358.6,3358.0,2.97796]
["bitfinex","ETHUSD",1735605893143,0.04948223,3358.5,3358.0,2.97796]
["bitfinex","ETHUSD",1735605893444,0.55,3358.2,3357.7,2.97814]
["bitfinex","ETHUSD",1735605893599,0.55,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735605894001,0.04948223,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1735605894206,0.55,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735605894618,0.04948223,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1735605894944,0.55,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735605895447,0.04948223,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1735605895941,0.55,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735605896451,0.04948223,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1735605896950,0.55,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735605897341,0.04948223,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1735605897728,0.55,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735605898119,0.04948223,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1735605898557,0.55,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735605898915,0.04948223,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1735605899108,0.55,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735605899311,0.04948223,3358.1,3357.8,2.97809]
["bitfinex","ETHUSD",1735605899633,0.55,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735605899829,0.55,3358.2,3357.6,2.97828]
["bitfinex","ETHUSD",1735605900030,0.04948223,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1735605900235,0.04948223,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1735605900407,0.04948223,3358.1,3357.1,2.97876]
["bitfinex","ETHUSD",1735605900754,0.7737,3358.0,3357.2,3.381036]
["bitfinex","ETHUSD",1735605900907,0.7737,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1735605901115,0.7737,3358.0,3357.2,3.381036]
["bitfinex","ETHUSD",1735605901116,0.63388691,3357.9,3357.0,0.8316]
["bitfinex","ETHUSD",1735605901347,0.63388691,3357.9,3357.3,2.9785]
["bitfinex","ETHUSD",1735605901546,0.59948223,3357.9,3357.3,2.9785]
["bitfinex","ETHUSD",1735605901712,0.59948223,3357.9,3357.4,2.97845]
["bitfinex","ETHUSD",1735605902113,0.63388691,3357.9,3357.4,2.97845]
["bitfinex","ETHUSD",1735605902308,0.59948223,3357.9,3357.4,2.97845]
["bitfinex","ETHUSD",1735605903151,0.59948223,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1735605904649,0.04948223,3357.9,3357.0,0.8316]
["bitfinex","ETHUSD",1735605904876,0.04948223,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735605905280,0.7931,3358.3,3357.6,0.8079]
["bitfinex","ETHUSD",1735605905281,0.03440468,3358.2,3357.6,2.97828]
["bitfinex","ETHUSD",1735605905466,0.55,3358.0,3357.4,2.97846]
["bitfinex","ETHUSD",1735605905648,0.03440468,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1735605906086,0.04911609,3357.8,3357.4,2.97846]
["bitfinex","ETHUSD",1735605906740,0.7931,3357.6,3357.1,2.97871]
["bitfinex","ETHUSD",1735605906941,0.58440468,3357.5,3357.1,2.97871]
["bitfinex","ETHUSD",1735605907981,0.04911609,3357.4,3357.1,2.97871]
["bitfinex","ETHUSD",1735605908889,0.04911609,3357.4,3356.5,0.8079]
["bitfinex","ETHUSD",1735605909056,0.04911609,3357.4,3357.1,2.97867]
["bitfinex","ETHUSD",1735605909381,0.04886736,3357.3,3357.1,2.97867]
["bitfinex","ETHUSD",1735605909789,0.58440468,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1735605909989,0.04886736,3357.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735605910158,0.58440468,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1735605910358,0.04886044,3357.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735605910554,0.58440468,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1735605910770,0.04886044,3357.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735605910971,0.55,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1735605911287,0.04886044,3357.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735605911493,0.55,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1735605911648,0.04886044,3357.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735605911844,0.55,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1735605912063,0.04886044,3357.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735605912472,0.55,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1735605912671,0.04886044,3357.2,3357.1,2.97867]
["bitfinex","ETHUSD",1735605912871,0.55,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1735605913367,0.04886044,3357.4,3357.1,2.97867]
["bitfinex","ETHUSD",1735605915170,0.04886044,3357.4,3356.5,0.8079]
["bitfinex","ETHUSD",1735605915494,0.04886044,3357.4,3356.5,2.136632]
["bitfinex","ETHUSD",1735605915700,0.04886044,3357.4,3357.0,2.97877]
["bitfinex","ETHUSD",1735605916997,0.04886044,3357.4,3356.5,2.136632]
["bitfinex","ETHUSD",1735605917306,0.04886044,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1735605917655,0.04886044,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735605917856,0.04886044,3357.4,3357.3,3.574313]
["bitfinex","ETHUSD",1735605918197,1.2402255,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735605918400,1.2402255,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735605918773,1.2402255,3357.8,3357.7,3.78612]
["bitfinex","ETHUSD",1735605918979,1.2402255,3357.8,3357.7,4.462576]
["bitfinex","ETHUSD",1735605919173,1.2402255,3357.8,3357.7,3.654676]
["bitfinex","ETHUSD",1735605919372,1.2402255,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735605920017,0.7816,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1735605920187,0.7816,3358.0,3357.8,2.97807]
["bitfinex","ETHUSD",1735605920392,0.7816,3358.0,3357.3,1.414633]
["bitfinex","ETHUSD",1735605920722,0.7816,3358.0,3357.6,2.97828]
["bitfinex","ETHUSD",1735605921421,0.7816,3358.0,3357.3,0.595733]
["bitfinex","ETHUSD",1735605921422,0.7816,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1735605921624,0.7816,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1735605921916,0.7816,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735605922874,0.83045351,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735605923511,0.04885351,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735605924199,0.58440468,3358.1,3357.4,0.7393253]
["bitfinex","ETHUSD",1735605924516,0.04885351,3358.0,3357.6,2.97823]
["bitfinex","ETHUSD",1735605924917,0.04885351,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1735605925923,0.04885351,3358.0,3357.8,2.97811]
["bitfinex","ETHUSD",1735605926785,0.55,3357.7,3356.9,2.06010429]
["bitfinex","ETHUSD",1735605926987,0.55,3357.7,3356.9,1.84328132]
["bitfinex","ETHUSD",1735605927197,0.55,3357.5,3356.9,4.84328132]
["bitfinex","ETHUSD",1735605927798,0.55,3357.7,3356.9,4.84328132]
["bitfinex","ETHUSD",1735605927985,0.7734,3357.8,3357.0,2.97879]
["bitfinex","ETHUSD",1735605928204,0.7734,3357.8,3357.0,0.8127]
["bitfinex","ETHUSD",1735605928405,2.62126396,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735605930039,0.7734,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735605930736,2.01690325,3358.1,3357.1,0.59537933]
["bitfinex","ETHUSD",1735605931404,2.01690325,3358.1,3357.9,2.978]
["bitfinex","ETHUSD",1735605931612,1.24350325,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1735605932224,1.24350325,3358.3,3358.0,2.97796]
["bitfinex","ETHUSD",1735605932596,1.24350325,3358.3,3357.6,0.8127]
["bitfinex","ETHUSD",1735605932806,1.24350325,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735605933235,1.24350325,3358.3,3358.2,4.386057]
["bitfinex","ETHUSD",1735605933435,1.24350325,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735605934842,1.24350325,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1735605935340,1.24350325,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1735605935640,1.24350325,3358.9,3358.7,2.97729]
["bitfinex","ETHUSD",1735605935940,1.24350325,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1735605936239,0.55,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1735605936940,0.55,3358.9,3358.6,2.97738]
["bitfinex","ETHUSD",1735605937800,0.04550733,3358.8,3358.6,2.97738]
["bitfinex","ETHUSD",1735605938014,0.04550733,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735605938422,2.01690325,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1735605938599,0.04550733,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735605938800,2.01690325,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1735605939043,0.04550733,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735605939344,0.7734,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1735605939500,0.04550733,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735605939706,0.7734,3359.0,3358.8,2.97723]
["bitfinex","ETHUSD",1735605940050,0.04550733,3358.9,3358.8,2.97723]
["bitfinex","ETHUSD",1735605940839,0.04550733,3358.9,3358.6,2.9774]
["bitfinex","ETHUSD",1735605941038,0.04550733,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1735605942545,0.04550733,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735605945540,0.04550733,3358.9,3358.8,3.274975]
["bitfinex","ETHUSD",1735605945937,3.23381862,3359.7,3359.2,3.78979]
["bitfinex","ETHUSD",1735605945938,1.24350325,3359.4,3359.2,3.78979]
["bitfinex","ETHUSD",1735605946180,1.24350325,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735605946942,2.01350325,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735605947261,2.64602183,3359.4,3359.1,2.9769]
["bitfinex","ETHUSD",1735605947749,1.40251858,3359.4,3358.7,0.8129]
["bitfinex","ETHUSD",1735605947956,0.03440468,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1735605948157,1.40251858,3359.4,3359.0,2.97705]
["bitfinex","ETHUSD",1735605948942,1.40251858,3359.4,3358.4,0.8129]
["bitfinex","ETHUSD",1735605949114,0.77,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1735605949958,0.7895,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735605950317,0.55,3359.8,3359.6,2.97648]
["bitfinex","ETHUSD",1735605951268,2.03300325,3359.9,3359.1,0.7525]
["bitfinex","ETHUSD",1735605951557,2.46381862,3360.2,3359.9,2.97621]
["bitfinex","ETHUSD",1735605951558,0.7895,3360.2,3359.9,2.97621]
["bitfinex","ETHUSD",1735605951863,0.7895,3360.2,3359.3,2.97681]
["bitfinex","ETHUSD",1735605952056,0.7895,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735605952831,0.83122265,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735605953230,1.38122265,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735605955049,2.65e-06,3360.2,3360.1,6.80961823]
["bitfinex","ETHUSD",1735605955528,1.24350325,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735605955929,1.28244456,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735605957113,0.03894131,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735605957546,0.55,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735605959235,0.7895,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735605959535,1.3395,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735605959737,0.7895,3361.6,3361.5,2.97479]
["bitfinex","ETHUSD",1735605960262,0.1679072,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735605970834,0.1679072,3361.7,3361.6,3.92333682]
["bitfinex","ETHUSD",1735605972373,7.2e-06,3361.7,3361.6,3.92333682]
["bitfinex","ETHUSD",1735605972582,7.2e-06,3361.7,3361.6,4.72133682]
["bitfinex","ETHUSD",1735605973156,7.2e-06,3361.7,3361.6,7.72133682]
["bitfinex","ETHUSD",1735605976441,7.2e-06,3361.7,3361.6,14.22133682]
["bitfinex","ETHUSD",1735605976840,0.625,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1735605976841,0.8067,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735605977041,1.4317,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735605978098,1.4317,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1735605978306,1.3817,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1735605978987,0.55,3363.7,3363.5,2.97309]
["bitfinex","ETHUSD",1735605979174,0.55,3363.7,3363.3,2.97324]
["bitfinex","ETHUSD",1735605979652,1.3728,3363.4,3362.5,5.78340823]
["bitfinex","ETHUSD",1735605980014,0.55,3363.3,3363.1,2.97342]
["bitfinex","ETHUSD",1735605981070,0.55,3363.3,3363.0,2.97345]
["bitfinex","ETHUSD",1735605981299,0.8228,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735605981809,0.8228,3363.4,3363.0,2.97347]
["bitfinex","ETHUSD",1735605981810,0.8228,3363.7,3363.6,2.97296]
["bitfinex","ETHUSD",1735605982911,0.8228,3363.7,3363.0,2.97345]
["bitfinex","ETHUSD",1735605983113,0.8228,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735605984888,0.575,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735605985584,0.575,3363.8,3363.7,3.648299]
["bitfinex","ETHUSD",1735605987815,1e-05,3363.8,3363.7,6.43170723]
["bitfinex","ETHUSD",1735605988016,1e-05,3363.8,3363.7,7.23950723]
["bitfinex","ETHUSD",1735605988740,1e-05,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735605988902,1e-05,3363.8,3363.2,9.47335]
["bitfinex","ETHUSD",1735605989108,1e-05,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735605989687,1e-05,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1735605990133,1e-05,3363.8,3362.8,3.59120823]
["bitfinex","ETHUSD",1735605990318,1e-05,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1735605990640,0.55,3363.4,3362.5,3.78175]
["bitfinex","ETHUSD",1735605990931,0.55,3363.4,3363.0,2.97353]
["bitfinex","ETHUSD",1735605990932,0.03990752,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1735605991160,0.03990752,3363.3,3363.1,2.97343]
["bitfinex","ETHUSD",1735605991369,0.03990752,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735605991512,0.03990752,3363.3,3362.9,2.97355]
["bitfinex","ETHUSD",1735605991712,0.55,3363.4,3362.9,2.97355]
["bitfinex","ETHUSD",1735605992025,0.8228,3363.1,3362.8,2.97365]
["bitfinex","ETHUSD",1735605992224,0.8228,3363.1,3362.2,3.59120823]
["bitfinex","ETHUSD",1735605992225,0.8228,3363.1,3362.9,2.9736]
["bitfinex","ETHUSD",1735605993928,0.8228,3363.4,3362.6,0.8078]
["bitfinex","ETHUSD",1735605994126,0.55,3363.3,3362.9,2.97355]
["bitfinex","ETHUSD",1735605994452,0.58952665,3363.3,3362.9,2.97355]
["bitfinex","ETHUSD",1735605995251,0.58952665,3363.3,3362.6,1.485986]
["bitfinex","ETHUSD",1735605995252,0.03952665,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735605995726,0.8228,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735605996043,0.8228,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1735605996368,0.03943661,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1735605996835,0.03943661,3363.3,3362.8,2.97363]
["bitfinex","ETHUSD",1735605997643,0.62384129,3363.3,3362.3,0.794]
["bitfinex","ETHUSD",1735605997843,0.8161,3363.2,3362.5,2.97389]
["bitfinex","ETHUSD",1735605998054,0.8161,3362.9,3361.7,0.794]
["bitfinex","ETHUSD",1735605998326,0.55,3362.6,3362.0,2.97436]
["bitfinex","ETHUSD",1735605998966,0.8161,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1735605999164,0.8161,3362.4,3361.9,2.97446]
["bitfinex","ETHUSD",1735605999471,0.8161,3362.4,3361.4,0.794]
["bitfinex","ETHUSD",1735605999655,0.58877169,3362.3,3361.2,2.97506]
["bitfinex","ETHUSD",1735605999858,0.55,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1735606000166,0.03877169,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1735606000325,0.03877169,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1735606000531,0.8161,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1735606000727,0.85455295,3362.1,3360.8,0.794]
["bitfinex","ETHUSD",1735606000932,0.85455295,3362.1,3361.7,2.97466]
["bitfinex","ETHUSD",1735606001132,0.8161,3362.1,3361.7,2.97466]
["bitfinex","ETHUSD",1735606001570,0.03440468,3362.0,3361.3,3.0]
["bitfinex","ETHUSD",1735606001874,0.03845295,3361.9,3361.1,3.0]
["bitfinex","ETHUSD",1735606002026,0.8161,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735606002875,0.03845295,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1735606004203,0.03845295,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1735606004487,0.8161,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1735606004690,0.03820344,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1735606004833,0.55,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1735606005034,0.03820344,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1735606005598,0.8161,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1735606005805,0.03820344,3361.8,3361.6,2.97469]
["bitfinex","ETHUSD",1735606006012,0.58440468,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1735606006367,0.03820344,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1735606006719,0.03820344,3361.9,3361.3,2.97499]
["bitfinex","ETHUSD",1735606006843,0.03820344,3361.9,3361.4,2.97491]
["bitfinex","ETHUSD",1735606007654,0.07260812,3361.9,3361.4,2.97491]
["bitfinex","ETHUSD",1735606008255,0.03820344,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735606008450,0.03820344,3361.9,3361.1,2.97514]
["bitfinex","ETHUSD",1735606008451,0.03820344,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1735606008687,0.07260812,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1735606008853,0.07260812,3361.9,3360.9,0.65528882]
["bitfinex","ETHUSD",1735606009046,0.03820344,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1735606009665,0.03820344,3361.9,3361.0,3.69851971]
["bitfinex","ETHUSD",1735606009958,0.03820344,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1735606011054,0.03820344,3361.9,3361.0,0.72326971]
["bitfinex","ETHUSD",1735606011258,0.03820344,3361.9,3361.2,2.97505]
["bitfinex","ETHUSD",1735606012018,0.03820344,3361.9,3361.0,0.72326971]
["bitfinex","ETHUSD",1735606012215,0.03820344,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1735606012416,0.03820344,3361.9,3360.8,6.76942]
["bitfinex","ETHUSD",1735606012558,1.3068,3361.8,3361.0,2.97523]
["bitfinex","ETHUSD",1735606013003,0.03701151,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1735606014286,0.03701151,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735606015028,0.03701151,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1735606016084,0.03701151,3361.7,3361.1,2.97515]
["bitfinex","ETHUSD",1735606018921,0.7568,3361.6,3361.1,2.97515]
["bitfinex","ETHUSD",1735606019121,0.79382538,3361.6,3361.1,2.97515]
["bitfinex","ETHUSD",1735606019423,0.79382538,3361.6,3360.5,0.8206]
["bitfinex","ETHUSD",1735606019424,0.79382538,3361.6,3361.2,2.9751]
["bitfinex","ETHUSD",1735606020719,0.79382538,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1735606020921,0.79382538,3361.6,3360.2,2.97596]
["bitfinex","ETHUSD",1735606020922,0.7568,3361.4,3360.2,0.8206]
["bitfinex","ETHUSD",1735606021228,0.7568,3361.0,3359.9,9.47624]
["bitfinex","ETHUSD",1735606021452,0.55,3360.9,3360.2,2.97598]
["bitfinex","ETHUSD",1735606021743,0.8143,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735606021877,0.85076374,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735606022408,0.55,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1735606022603,3.33340823,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1735606022842,0.03629035,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1735606024990,0.03629035,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1735606027291,0.03629035,3360.6,3360.0,2.97615]
["bitfinex","ETHUSD",1735606027498,0.03629035,3360.6,3359.8,2.97632]
["bitfinex","ETHUSD",1735606027796,0.03629035,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1735606031119,0.03629035,3360.6,3360.3,2.97591]
["bitfinex","ETHUSD",1735606035745,0.03629035,3360.6,3360.1,2.97606]
["bitfinex","ETHUSD",1735606036044,0.03629035,3360.6,3359.5,2.97655]
["bitfinex","ETHUSD",1735606036045,0.7725,3360.4,3359.5,2.97655]
["bitfinex","ETHUSD",1735606036247,0.03440468,3360.3,3359.3,0.7888]
["bitfinex","ETHUSD",1735606036500,0.03440468,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1735606036501,0.06546374,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1735606037501,0.58105906,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1735606037800,0.61546374,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1735606038214,0.7725,3360.2,3359.8,2.97635]
["bitfinex","ETHUSD",1735606038392,0.03440468,3360.1,3359.8,2.97635]
["bitfinex","ETHUSD",1735606038592,0.58102431,3360.1,3359.8,2.97635]
["bitfinex","ETHUSD",1735606040513,0.58102431,3360.1,3359.6,2.97651]
["bitfinex","ETHUSD",1735606041809,0.58102431,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1735606042137,0.03102431,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735606042276,0.8157,3360.5,3360.0,2.97619]
["bitfinex","ETHUSD",1735606042481,0.03102431,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735606042892,0.55,3360.9,3360.7,2.97554]
["bitfinex","ETHUSD",1735606043092,2.05920325,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735606043443,1.24350325,3361.0,3360.9,3.272929]
["bitfinex","ETHUSD",1735606044391,1.24350325,3361.0,3360.9,4.066829]
["bitfinex","ETHUSD",1735606044592,0.8157,3361.9,3361.6,2.97472]
["bitfinex","ETHUSD",1735606044820,0.03440468,3361.8,3361.6,2.97472]
["bitfinex","ETHUSD",1735606045208,0.8157,3361.9,3361.6,2.97472]
["bitfinex","ETHUSD",1735606045508,0.03440468,3361.8,3361.6,2.97472]
["bitfinex","ETHUSD",1735606045706,0.03440468,3361.8,3361.4,2.97492]
["bitfinex","ETHUSD",1735606045906,0.03440468,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1735606045907,0.55,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1735606046128,0.55,3361.8,3361.1,2.97514]
["bitfinex","ETHUSD",1735606046298,1.0055625,3361.8,3360.9,0.297539]
["bitfinex","ETHUSD",1735606046638,0.55,3361.4,3360.5,3.0]
["bitfinex","ETHUSD",1735606046838,0.55,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1735606047430,0.55,3361.4,3360.4,2.97576]
["bitfinex","ETHUSD",1735606047431,0.55,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1735606047747,0.55,3361.0,3360.4,2.97576]
["bitfinex","ETHUSD",1735606047947,0.55,3361.0,3360.1,2.97604]
["bitfinex","ETHUSD",1735606048152,0.55,3360.5,3359.8,4.22368429]
["bitfinex","ETHUSD",1735606048360,0.55,3360.5,3359.8,1.24740429]
["bitfinex","ETHUSD",1735606048520,0.55,3360.5,3360.1,2.97607]
["bitfinex","ETHUSD",1735606049347,0.8157,3360.6,3359.6,0.7939]
["bitfinex","ETHUSD",1735606049516,0.8157,3360.6,3360.3,2.97583]
["bitfinex","ETHUSD",1735606049935,0.8157,3360.6,3360.4,2.97579]
["bitfinex","ETHUSD",1735606050250,0.8157,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735606050410,1.24350325,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1735606050956,0.55,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1735606051117,0.55,3360.8,3359.8,2.97636]
["bitfinex","ETHUSD",1735606051506,1.24350325,3361.1,3360.3,0.7939]
["bitfinex","ETHUSD",1735606051649,1.24350325,3361.1,3360.9,2.97533]
["bitfinex","ETHUSD",1735606051829,1.24350325,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1735606051830,1.24350325,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735606052237,1.24350325,3361.1,3360.8,2.97545]
["bitfinex","ETHUSD",1735606052953,1.24350325,3361.1,3360.1,3.0]
["bitfinex","ETHUSD",1735606053152,1.24350325,3361.1,3360.2,1.02684481]
["bitfinex","ETHUSD",1735606053356,1.24350325,3361.1,3360.8,2.97542]
["bitfinex","ETHUSD",1735606053569,0.8157,3361.2,3360.8,2.97542]
["bitfinex","ETHUSD",1735606057522,0.58440468,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1735606057751,0.7711,3360.8,3360.0,3.77008]
["bitfinex","ETHUSD",1735606057958,0.7711,3360.8,3360.3,2.97584]
["bitfinex","ETHUSD",1735606058463,0.06562361,3360.7,3360.3,2.97584]
["bitfinex","ETHUSD",1735606058633,0.06562361,3360.7,3359.7,0.35773082]
["bitfinex","ETHUSD",1735606058634,0.55,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1735606058957,0.03124673,3360.5,3360.1,2.97607]
["bitfinex","ETHUSD",1735606059183,0.55,3360.7,3360.1,2.97607]
["bitfinex","ETHUSD",1735606059335,0.03106601,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735606059535,1.3211,3360.3,3359.7,2.97641]
["bitfinex","ETHUSD",1735606059770,1.35216601,3360.3,3359.7,2.97641]
["bitfinex","ETHUSD",1735606061338,1.35216601,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1735606061902,2.59566926,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1735606062039,2.59566926,3360.3,3359.2,0.7937]
["bitfinex","ETHUSD",1735606062239,3.61205048,3360.3,3359.2,1.15141082]
["bitfinex","ETHUSD",1735606062479,3.61205048,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735606062885,3.61205048,3360.3,3359.8,2.97629]
["bitfinex","ETHUSD",1735606063298,2.59566926,3360.3,3359.9,2.97625]
["bitfinex","ETHUSD",1735606065999,2.59566926,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1735606066874,1.24350325,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1735606067078,1.24350325,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735606067290,0.03023879,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1735606068172,1.24350325,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735606068398,0.03023879,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735606068695,1.24350325,3360.2,3359.2,1.15141082]
["bitfinex","ETHUSD",1735606068899,0.03023879,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735606069107,1.24350325,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735606070198,2.01710325,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735606070395,1.24350325,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735606070571,0.55,3360.5,3360.3,2.97587]
["bitfinex","ETHUSD",1735606072057,0.55,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1735606072277,0.99149672,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1735606073105,0.03035697,3360.4,3360.1,2.97606]
["bitfinex","ETHUSD",1735606073663,0.06476165,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1735606073997,0.55,3360.1,3359.3,3.66798191]
["bitfinex","ETHUSD",1735606074256,0.55,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735606075955,0.55,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735606077555,0.55,3360.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735606077713,0.55,3360.1,3359.6,2.97651]
["bitfinex","ETHUSD",1735606079155,1.24350325,3360.0,3359.6,2.97651]
["bitfinex","ETHUSD",1735606079351,1.98499997,3360.0,3359.6,2.97651]
["bitfinex","ETHUSD",1735606079853,0.55,3359.9,3359.6,2.97651]
["bitfinex","ETHUSD",1735606080059,0.7736,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735606081530,0.7736,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1735606081757,0.63086,3359.7,3359.3,2.97679]
["bitfinex","ETHUSD",1735606083086,2.01710325,3359.8,3359.1,2.97692]
["bitfinex","ETHUSD",1735606083887,2.01710325,3359.8,3359.4,2.97664]
["bitfinex","ETHUSD",1735606084444,0.7736,3359.8,3359.4,2.97664]
["bitfinex","ETHUSD",1735606085793,0.7736,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1735606085970,1.51509672,3359.8,3359.3,2.97681]
["bitfinex","ETHUSD",1735606087548,0.7695,3359.6,3358.6,0.8032]
["bitfinex","ETHUSD",1735606087748,2.78340823,3358.8,3358.2,2.97774]
["bitfinex","ETHUSD",1735606088060,0.3896955,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1735606088265,0.06159729,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1735606088665,0.7695,3358.5,3357.9,4.22543429]
["bitfinex","ETHUSD",1735606088881,0.03440468,3358.4,3357.9,4.22543429]
["bitfinex","ETHUSD",1735606089153,0.42304088,3358.4,3357.9,4.22543429]
["bitfinex","ETHUSD",1735606089362,0.3886362,3358.4,3357.9,4.22543429]
["bitfinex","ETHUSD",1735606089560,0.3886362,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1735606089791,0.03440468,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1735606089992,0.06091473,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1735606090163,0.94752735,3358.2,3357.4,0.8032]
["bitfinex","ETHUSD",1735606090604,0.94752735,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1735606090605,0.02651005,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1735606091082,0.7695,3358.0,3357.6,2.97823]
["bitfinex","ETHUSD",1735606091401,0.7695,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1735606091588,0.02651005,3357.9,3357.4,2.97847]
["bitfinex","ETHUSD",1735606091969,0.02651005,3357.9,3357.1,0.8032]
["bitfinex","ETHUSD",1735606092171,0.02651005,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1735606092498,0.02651005,3357.9,3357.5,2.97833]
["bitfinex","ETHUSD",1735606092699,0.02651005,3357.9,3357.6,2.97827]
["bitfinex","ETHUSD",1735606093578,0.02651005,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1735606093579,0.806,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1735606093875,0.03440468,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1735606094071,0.806,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1735606094401,0.03440468,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1735606095013,1.2013869,3357.7,3356.8,2.97902]
["bitfinex","ETHUSD",1735606095311,1.2013869,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1735606095698,1.2013869,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1735606096194,2.78340823,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1735606096706,0.806,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1735606097090,0.806,3357.3,3356.2,0.7588]
["bitfinex","ETHUSD",1735606097091,0.03440468,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1735606098168,0.03440468,3357.2,3356.3,2.97942]
["bitfinex","ETHUSD",1735606098566,0.806,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1735606099430,0.806,3357.3,3356.5,2.97921]
["bitfinex","ETHUSD",1735606099586,0.806,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1735606100766,0.98334902,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1735606101063,0.55,3357.2,3356.2,0.7588]
["bitfinex","ETHUSD",1735606101267,0.58440468,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1735606101468,0.15677537,3357.1,3356.7,2.97909]
["bitfinex","ETHUSD",1735606101807,0.806,3357.3,3356.2,0.7588]
["bitfinex","ETHUSD",1735606101966,0.58440468,3357.2,3356.2,3.73827]
["bitfinex","ETHUSD",1735606102470,0.55,3357.2,3356.2,3.73827]
["bitfinex","ETHUSD",1735606102809,1.00913031,3357.2,3356.2,3.73827]
["bitfinex","ETHUSD",1735606102997,1.00913031,3357.2,3356.7,2.9791]
["bitfinex","ETHUSD",1735606104906,1.00913031,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1735606104907,0.7517,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1735606105073,0.03440468,3356.9,3356.5,2.97928]
["bitfinex","ETHUSD",1735606105263,0.03440468,3356.9,3356.0,2.97969]
["bitfinex","ETHUSD",1735606105612,0.7517,3356.7,3356.0,2.97965]
["bitfinex","ETHUSD",1735606105807,0.78610468,3356.6,3356.0,2.97965]
["bitfinex","ETHUSD",1735606106008,0.78610468,3356.6,3356.1,2.97962]
["bitfinex","ETHUSD",1735606106507,0.78610468,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1735606106709,3.56951291,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1735606106912,0.35695129,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1735606107096,0.03440468,3356.4,3355.9,2.97974]
["bitfinex","ETHUSD",1735606107299,0.7517,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1735606107667,0.7517,3356.4,3355.5,2.98018]
["bitfinex","ETHUSD",1735606107872,0.7517,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1735606108727,0.7517,3356.7,3356.4,2.97932]
["bitfinex","ETHUSD",1735606109037,0.7517,3356.7,3356.5,2.97927]
["bitfinex","ETHUSD",1735606109635,0.7517,3356.7,3356.0,2.97969]
["bitfinex","ETHUSD",1735606109777,0.7517,3356.7,3356.3,2.97943]
["bitfinex","ETHUSD",1735606109978,0.35695129,3356.6,3355.7,3.80085]
["bitfinex","ETHUSD",1735606110192,0.03440468,3356.5,3355.7,3.80085]
["bitfinex","ETHUSD",1735606110999,0.7517,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1735606112114,0.7517,3356.7,3355.9,2.97978]
["bitfinex","ETHUSD",1735606112115,0.7517,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1735606112418,0.7517,3356.7,3356.4,2.9793]
["bitfinex","ETHUSD",1735606112912,0.7517,3356.7,3355.7,0.8209]
["bitfinex","ETHUSD",1735606112913,1.3017,3357.3,3356.2,0.8209]
["bitfinex","ETHUSD",1735606113459,1.3017,3357.3,3357.0,2.97882]
["bitfinex","ETHUSD",1735606113460,0.7517,3357.3,3357.0,2.97882]
["bitfinex","ETHUSD",1735606115113,0.7517,3357.3,3356.5,0.8288]
["bitfinex","ETHUSD",1735606115312,0.7517,3357.3,3356.7,2.97903]
["bitfinex","ETHUSD",1735606115661,0.7517,3357.3,3356.5,0.8288]
["bitfinex","ETHUSD",1735606115784,0.7517,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1735606115972,0.55,3357.0,3356.5,2.97925]
["bitfinex","ETHUSD",1735606116177,0.7683,3357.1,3355.9,0.8288]
["bitfinex","ETHUSD",1735606116178,1.3183,3357.1,3356.2,2.97955]
["bitfinex","ETHUSD",1735606116392,0.55,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1735606116577,0.55,3356.9,3356.3,2.97941]
["bitfinex","ETHUSD",1735606119421,0.7683,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735606119786,0.7683,3357.0,3356.3,2.97942]
["bitfinex","ETHUSD",1735606120125,0.7683,3357.0,3356.7,2.97908]
["bitfinex","ETHUSD",1735606120321,0.03440468,3357.7,3356.3,2.97942]
["bitfinex","ETHUSD",1735606120322,0.7683,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1735606120526,0.7683,3357.7,3356.0,2.97973]
["bitfinex","ETHUSD",1735606120527,0.7683,3357.7,3357.4,2.97842]
["bitfinex","ETHUSD",1735606121027,0.7683,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735606122022,0.7683,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1735606122722,0.7683,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735606128085,0.7691,3358.0,3357.7,2.97821]
["bitfinex","ETHUSD",1735606128284,0.7691,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1735606131400,0.7691,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1735606132041,0.97036033,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1735606132830,0.97036033,3358.0,3357.2,2.97865]
["bitfinex","ETHUSD",1735606132831,0.8272,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1735606133057,0.03440468,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1735606133259,0.8272,3357.8,3357.0,2.97881]
["bitfinex","ETHUSD",1735606133458,0.15784603,3357.7,3357.0,2.97881]
["bitfinex","ETHUSD",1735606133644,0.55,3357.4,3356.4,2.78340823]
["bitfinex","ETHUSD",1735606133847,0.55,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1735606134627,0.55,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1735606134771,0.55,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1735606136136,0.55,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1735606136270,0.55,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1735606136920,1.79350325,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1735606137202,1.24350325,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735606138305,5.83e-06,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735606138624,5.83e-06,3357.5,3357.4,5.76189823]
["bitfinex","ETHUSD",1735606139373,0.8272,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1735606139604,0.03440468,3358.4,3357.9,2.97797]
["bitfinex","ETHUSD",1735606140015,0.8272,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1735606140616,0.8272,3358.5,3357.7,2.97818]
["bitfinex","ETHUSD",1735606140819,0.8272,3358.5,3357.9,2.97801]
["bitfinex","ETHUSD",1735606142050,0.55,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1735606142218,0.8272,3358.3,3357.2,3.78906]
["bitfinex","ETHUSD",1735606142548,0.8272,3358.3,3357.7,2.97819]
["bitfinex","ETHUSD",1735606145443,0.38272,3358.5,3356.9,2.97893]
["bitfinex","ETHUSD",1735606145444,0.7548,3358.1,3357.5,3.0]
["bitfinex","ETHUSD",1735606145644,0.7548,3358.1,3356.8,3.297901]
["bitfinex","ETHUSD",1735606145801,0.7548,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1735606146243,0.7548,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1735606146445,0.7548,3358.1,3357.1,3.8228]
["bitfinex","ETHUSD",1735606146654,0.7548,3358.1,3357.9,2.97804]
["bitfinex","ETHUSD",1735606147097,3.23691081,3358.8,3357.5,2.97837]
["bitfinex","ETHUSD",1735606147303,1.10941877,3358.7,3358.1,2.97779]
["bitfinex","ETHUSD",1735606147530,1.87030082,3358.5,3357.5,0.595704]
["bitfinex","ETHUSD",1735606147742,1.87030082,3358.5,3358.2,2.97775]
["bitfinex","ETHUSD",1735606148044,1.87030082,3358.5,3358.0,2.97792]
["bitfinex","ETHUSD",1735606148208,0.7548,3358.7,3358.0,2.97792]
["bitfinex","ETHUSD",1735606148409,0.52745124,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1735606149234,0.52745124,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1735606151158,0.7548,3358.7,3358.2,2.97776]
["bitfinex","ETHUSD",1735606153858,0.7548,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1735606154166,1.24614017,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735606154966,1.24614017,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735606156168,0.7548,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1735606156387,1.1419241,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1735606156527,1.1419241,3359.4,3358.7,2.9773]
["bitfinex","ETHUSD",1735606157694,0.55,3359.3,3358.7,2.9773]
["bitfinex","ETHUSD",1735606157897,1.3048,3359.3,3358.4,2.97753]
["bitfinex","ETHUSD",1735606158220,0.55,3358.9,3358.1,2.97784]
["bitfinex","ETHUSD",1735606159865,0.55,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1735606160059,0.7548,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1735606160494,2.00094017,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1735606160678,0.6871241,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1735606160977,0.6871241,3358.9,3357.7,0.8228]
["bitfinex","ETHUSD",1735606161185,2.00094017,3359.0,3357.7,0.8228]
["bitfinex","ETHUSD",1735606161186,2.00094017,3359.0,3358.4,2.97752]
["bitfinex","ETHUSD",1735606161506,2.00094017,3359.0,3357.7,0.8228]
["bitfinex","ETHUSD",1735606161657,0.8111,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1735606161859,0.8111,3358.9,3357.7,3.80097]
["bitfinex","ETHUSD",1735606161860,0.8111,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1735606162100,0.20572402,3358.8,3358.2,2.97775]
["bitfinex","ETHUSD",1735606162287,0.8111,3358.9,3358.4,2.97753]
["bitfinex","ETHUSD",1735606163425,0.8111,3358.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735606163725,0.8111,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1735606164859,0.8111,3358.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735606165323,0.8111,3358.9,3358.1,2.97784]
["bitfinex","ETHUSD",1735606165520,0.20572402,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1735606166211,0.8111,3358.7,3358.1,2.97784]
["bitfinex","ETHUSD",1735606167586,2.05724017,3358.7,3358.1,2.97784]
["bitfinex","ETHUSD",1735606168708,0.8111,3358.3,3357.6,2.97827]
["bitfinex","ETHUSD",1735606169814,0.8111,3358.3,3357.4,2.97847]
["bitfinex","ETHUSD",1735606169815,0.8111,3358.2,3357.4,2.97847]
["bitfinex","ETHUSD",1735606170017,0.6927541,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1735606170230,0.8111,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1735606171941,0.55,3358.0,3356.8,0.297901]
["bitfinex","ETHUSD",1735606172191,0.8111,3357.7,3357.1,2.97871]
["bitfinex","ETHUSD",1735606174030,0.7697,3357.5,3356.4,2.97931]
["bitfinex","ETHUSD",1735606174236,0.7697,3357.3,3356.3,0.8252]
["bitfinex","ETHUSD",1735606174436,0.03440468,3357.2,3356.2,2.9795]
["bitfinex","ETHUSD",1735606174631,0.55,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1735606175350,0.7697,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1735606175764,1.24614017,3357.2,3356.9,2.97886]
["bitfinex","ETHUSD",1735606177254,0.7697,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1735606177461,0.7697,3357.3,3356.9,2.97887]
["bitfinex","ETHUSD",1735606178827,0.7697,3357.3,3356.3,2.97945]
["bitfinex","ETHUSD",1735606179026,0.7697,3357.3,3356.4,0.57628582]
["bitfinex","ETHUSD",1735606179364,0.92537804,3357.5,3356.5,0.8252]
["bitfinex","ETHUSD",1735606179578,0.7697,3357.5,3356.5,0.8252]
["bitfinex","ETHUSD",1735606180135,0.7697,3357.5,3356.5,3.80447]
["bitfinex","ETHUSD",1735606180367,0.7697,3357.5,3356.6,2.97912]
["bitfinex","ETHUSD",1735606180569,0.7697,3357.5,3356.7,3.41714058]
["bitfinex","ETHUSD",1735606180923,0.7697,3357.5,3356.7,0.43806058]
["bitfinex","ETHUSD",1735606181756,0.7697,3357.3,3356.4,0.57628582]
["bitfinex","ETHUSD",1735606181956,0.7697,3357.1,3356.1,0.8252]
["bitfinex","ETHUSD",1735606182266,0.7697,3357.1,3356.2,2.97955]
["bitfinex","ETHUSD",1735606182426,0.7697,3357.1,3356.1,0.8252]
["bitfinex","ETHUSD",1735606182427,0.55,3357.0,3356.1,0.8252]
["bitfinex","ETHUSD",1735606182630,0.7697,3356.9,3355.8,2.97989]
["bitfinex","ETHUSD",1735606182833,0.7697,3356.9,3355.9,3.360289]
["bitfinex","ETHUSD",1735606183028,0.7697,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1735606183833,0.7697,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1735606184169,0.7697,3356.9,3355.9,0.380509]
["bitfinex","ETHUSD",1735606184568,0.7697,3356.9,3356.4,2.97933]
["bitfinex","ETHUSD",1735606185225,1.24614017,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1735606185424,1.24614017,3357.0,3356.5,3.80443]
["bitfinex","ETHUSD",1735606185749,1.24614017,3357.3,3356.8,2.97894]
["bitfinex","ETHUSD",1735606186153,1.24614017,3357.3,3356.6,2.97911]
["bitfinex","ETHUSD",1735606186349,0.7697,3357.2,3356.6,2.97911]
["bitfinex","ETHUSD",1735606186831,0.7697,3357.2,3356.8,2.979]
["bitfinex","ETHUSD",1735606188936,0.7697,3357.2,3356.4,0.297933]
["bitfinex","ETHUSD",1735606189221,2.07554017,3357.5,3357.3,2.97855]
["bitfinex","ETHUSD",1735606189522,0.8294,3357.5,3357.3,2.97855]
["bitfinex","ETHUSD",1735606190165,0.8294,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1735606192310,0.8166,3357.3,3356.7,2.97902]
["bitfinex","ETHUSD",1735606197167,0.8166,3357.3,3356.1,2.97964]
["bitfinex","ETHUSD",1735606197372,0.8166,3357.3,3356.2,4.07538395]
["bitfinex","ETHUSD",1735606197612,0.8166,3357.3,3356.8,2.97894]
["bitfinex","ETHUSD",1735606199916,0.8166,3357.3,3357.1,2.97874]
["bitfinex","ETHUSD",1735606200123,0.8166,3357.3,3356.4,2.97938]
["bitfinex","ETHUSD",1735606200280,0.8166,3357.3,3357.1,2.97867]
["bitfinex","ETHUSD",1735606200720,0.8166,3357.3,3356.4,2.97938]
["bitfinex","ETHUSD",1735606201016,0.8166,3357.1,3356.4,0.50678557]
["bitfinex","ETHUSD",1735606201199,0.8166,3357.1,3356.3,0.02979066]
["bitfinex","ETHUSD",1735606201389,0.8166,3357.8,3357.2,2.97862]
["bitfinex","ETHUSD",1735606201623,0.8166,3357.8,3356.7,0.7965]
["bitfinex","ETHUSD",1735606201822,0.8166,3357.8,3357.3,2.97855]
["bitfinex","ETHUSD",1735606202345,1.24614017,3357.7,3357.3,2.97855]
["bitfinex","ETHUSD",1735606202901,0.8166,3357.6,3357.1,2.97872]
["bitfinex","ETHUSD",1735606203661,0.8166,3357.6,3356.8,0.65591982]
["bitfinex","ETHUSD",1735606203869,0.8166,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1735606204710,0.8166,3357.6,3356.8,0.65591982]
["bitfinex","ETHUSD",1735606204934,0.7709,3357.4,3356.2,2.97954]
["bitfinex","ETHUSD",1735606205188,0.7709,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1735606205470,0.7709,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1735606206508,0.7709,3357.0,3356.6,2.97912]
["bitfinex","ETHUSD",1735606207911,0.7709,3357.0,3356.1,0.8069]
["bitfinex","ETHUSD",1735606208163,0.7709,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1735606208319,0.7709,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1735606209320,0.7709,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1735606210772,2.01704017,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1735606211556,0.83740468,3356.9,3355.8,0.8069]
["bitfinex","ETHUSD",1735606211888,3.0,3356.7,3355.6,2.98002]
["bitfinex","ETHUSD",1735606212086,3.0,3356.7,3355.2,4.22783429]
["bitfinex","ETHUSD",1735606212087,0.803,3356.5,3355.2,4.22783429]
["bitfinex","ETHUSD",1735606212244,0.803,3356.3,3355.6,2.98005]
["bitfinex","ETHUSD",1735606212949,0.803,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1735606213357,1.24614017,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1735606214489,1.24614017,3356.2,3355.2,1.86462576]
["bitfinex","ETHUSD",1735606214791,1.24614017,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735606216363,2.04914017,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1735606217818,2.04914017,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735606218023,1.24614017,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735606218188,1.00413541,3356.6,3356.3,6.52947]
["bitfinex","ETHUSD",1735606218536,0.10221907,3356.8,3356.7,3.74821]
["bitfinex","ETHUSD",1735606219117,2.49415036,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735606220578,0.803,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1735606223236,1.77497481,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1735606224736,0.803,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1735606226730,0.803,3357.9,3356.9,2.9789]
["bitfinex","ETHUSD",1735606227109,0.803,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1735606227349,0.803,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1735606229324,2.04946231,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1735606231652,2.04946231,3357.9,3357.2,0.7757]
["bitfinex","ETHUSD",1735606231863,2.04946231,3357.9,3357.2,3.75434]
["bitfinex","ETHUSD",1735606232015,0.06289638,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1735606232936,0.06289638,3357.8,3357.0,2.97881]
["bitfinex","ETHUSD",1735606233718,1.30935869,3357.8,3357.0,2.97881]
["bitfinex","ETHUSD",1735606234452,0.8162,3357.7,3356.8,2.979]
["bitfinex","ETHUSD",1735606234854,0.06289643,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1735606235753,0.8162,3357.4,3356.6,2.97916]
["bitfinex","ETHUSD",1735606236055,0.8162,3357.1,3355.9,0.8089]
["bitfinex","ETHUSD",1735606236300,0.8162,3356.9,3356.2,2.97951]
["bitfinex","ETHUSD",1735606236572,0.06275703,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1735606237476,1.30921934,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1735606237829,0.8162,3356.7,3355.9,2.97974]
["bitfinex","ETHUSD",1735606238258,0.8162,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1735606238458,1.63009231,3356.5,3355.3,0.8089]
["bitfinex","ETHUSD",1735606238656,0.8162,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1735606238846,0.06273612,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1735606240537,0.06273612,3356.4,3355.7,2.97996]
["bitfinex","ETHUSD",1735606241175,0.06273612,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735606241780,0.06273612,3356.4,3356.3,3.358307]
["bitfinex","ETHUSD",1735606242154,0.06273612,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1735606242354,2.06266231,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1735606242567,0.05914779,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1735606246867,0.8162,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735606247368,0.05914779,3356.5,3356.1,2.97963]
["bitfinex","ETHUSD",1735606248206,0.05914779,3356.5,3355.9,2.97979]
["bitfinex","ETHUSD",1735606248807,0.05914779,3356.5,3355.6,0.8089]
["bitfinex","ETHUSD",1735606248808,0.09355247,3356.5,3355.6,0.8089]
["bitfinex","ETHUSD",1735606249010,0.8162,3356.4,3355.4,2.98018]
["bitfinex","ETHUSD",1735606249712,0.05914779,3356.3,3355.4,2.98018]
["bitfinex","ETHUSD",1735606249895,0.09355247,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1735606251684,1.11530068,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1735606251870,0.7964,3356.2,3355.6,2.98004]
["bitfinex","ETHUSD",1735606252070,0.03440468,3356.1,3355.6,2.98004]
["bitfinex","ETHUSD",1735606252470,0.05914779,3356.0,3355.6,2.98004]
["bitfinex","ETHUSD",1735606253319,0.7964,3356.2,3356.0,2.97966]
["bitfinex","ETHUSD",1735606253525,0.7964,3356.2,3356.0,2.97969]
["bitfinex","ETHUSD",1735606256324,0.7964,3356.2,3355.6,2.98005]
["bitfinex","ETHUSD",1735606256492,0.03440468,3356.1,3355.6,2.98005]
["bitfinex","ETHUSD",1735606256692,0.7964,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1735606259132,0.7964,3356.2,3355.5,2.98013]
["bitfinex","ETHUSD",1735606260956,0.7964,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1735606261170,0.03440468,3356.0,3355.3,2.98032]
["bitfinex","ETHUSD",1735606261445,0.50221523,3356.2,3355.3,2.98032]
["bitfinex","ETHUSD",1735606261446,0.7964,3355.9,3355.3,2.98032]
["bitfinex","ETHUSD",1735606262499,0.7964,3355.9,3354.8,0.8101]
["bitfinex","ETHUSD",1735606262649,0.7964,3355.5,3354.6,2.98093]
["bitfinex","ETHUSD",1735606262834,0.7964,3355.5,3354.1,2.98142]
["bitfinex","ETHUSD",1735606262835,0.58440468,3355.4,3354.1,2.98142]
["bitfinex","ETHUSD",1735606263035,0.7964,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1735606263235,0.7964,3355.3,3354.0,1.24740429]
["bitfinex","ETHUSD",1735606263236,0.7964,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1735606267240,0.7964,3355.3,3354.6,0.29809]
["bitfinex","ETHUSD",1735606267563,0.7964,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1735606268075,0.7964,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1735606268076,0.05887549,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1735606268428,0.7964,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735606268935,0.05791876,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1735606269135,0.7964,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735606269551,0.05791876,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1735606269720,0.7964,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735606270060,0.05791876,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1735606270457,0.7964,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735606270661,0.05791876,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1735606270858,0.7964,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735606271220,0.05791876,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1735606271668,0.7964,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735606271822,0.05791876,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1735606272023,0.55,3355.2,3354.6,2.98093]
["bitfinex","ETHUSD",1735606272339,0.58440468,3355.2,3354.6,2.98093]
["bitfinex","ETHUSD",1735606272534,0.55,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1735606272721,0.7905,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735606272919,0.03440468,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735606273117,0.05720633,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735606273320,0.03440468,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735606273521,0.05710852,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735606273764,0.03440468,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735606273972,3.7905,3354.5,3354.3,0.0245213]
["bitfinex","ETHUSD",1735606274260,8.563348,3354.4,3354.3,0.0245213]
["bitfinex","ETHUSD",1735606274421,10.8456597,3354.4,3354.3,0.0245213]
["bitfinex","ETHUSD",1735606277686,2.78340823,3353.6,3352.7,2.98265]
["bitfinex","ETHUSD",1735606277855,0.55,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1735606278079,0.55,3353.4,3352.7,3.34018901]
["bitfinex","ETHUSD",1735606278461,0.05512342,3353.3,3352.7,3.34018901]
["bitfinex","ETHUSD",1735606278662,0.55,3353.2,3352.4,0.7633]
["bitfinex","ETHUSD",1735606278877,0.55,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735606279089,0.55,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735606279390,0.03440468,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735606279588,0.60512342,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735606279759,0.60512342,3353.2,3352.4,0.7633]
["bitfinex","ETHUSD",1735606279968,0.60512342,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1735606281206,0.55,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1735606281407,0.03440468,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1735606281638,0.08927632,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1735606283353,0.55,3352.8,3352.1,3.75639]
["bitfinex","ETHUSD",1735606283533,0.55,3352.8,3351.1,2.95414273]
["bitfinex","ETHUSD",1735606283534,0.55,3352.8,3351.8,3.75662]
["bitfinex","ETHUSD",1735606283833,0.05485066,3352.7,3351.8,3.75662]
["bitfinex","ETHUSD",1735606284033,0.05485066,3352.7,3351.8,4.132282]
["bitfinex","ETHUSD",1735606284175,0.05485066,3352.7,3352.2,2.98304]
["bitfinex","ETHUSD",1735606284354,0.05485066,3352.7,3351.8,1.148862]
["bitfinex","ETHUSD",1735606284555,0.05485066,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1735606286607,0.05485066,3352.7,3351.8,0.7732]
["bitfinex","ETHUSD",1735606286608,0.55,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1735606286778,3.33340823,3352.4,3351.7,2.98349]
["bitfinex","ETHUSD",1735606287100,0.55,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735606287307,0.7831,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1735606287625,0.87147401,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1735606287799,0.83706933,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735606288004,0.03440468,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735606288384,0.05396933,3351.9,3351.2,0.7732]
["bitfinex","ETHUSD",1735606288585,0.05396933,3351.9,3351.5,2.98371]
["bitfinex","ETHUSD",1735606288792,0.55,3351.9,3351.1,3.1547745]
["bitfinex","ETHUSD",1735606289009,0.05396933,3351.8,3351.1,3.54757195]
["bitfinex","ETHUSD",1735606289191,0.05396933,3351.8,3351.1,3.1547745]
["bitfinex","ETHUSD",1735606289612,0.05396933,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1735606289786,0.05396933,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735606290001,0.7831,3352.5,3351.9,2.98332]
["bitfinex","ETHUSD",1735606290515,0.05111,3352.4,3351.9,2.98332]
["bitfinex","ETHUSD",1735606290880,0.55,3352.3,3351.6,0.7732]
["bitfinex","ETHUSD",1735606291075,0.55,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1735606291722,0.05121507,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1735606291962,0.79,3351.9,3351.4,2.98379]
["bitfinex","ETHUSD",1735606292295,0.05129912,3351.8,3351.1,3.1547445]
["bitfinex","ETHUSD",1735606292495,0.05129912,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1735606294881,0.05129912,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1735606295128,0.05129912,3351.8,3351.5,2.98365]
["bitfinex","ETHUSD",1735606295620,0.05129912,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735606296684,0.984121,3352.2,3351.7,2.98356]
["bitfinex","ETHUSD",1735606297185,0.05129912,3352.1,3351.7,2.98356]
["bitfinex","ETHUSD",1735606297686,0.05129912,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735606298008,0.7907,3352.5,3352.0,2.98329]
["bitfinex","ETHUSD",1735606298195,0.05129912,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735606298780,0.55,3352.3,3351.7,2.98352]
["bitfinex","ETHUSD",1735606298980,0.7907,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1735606299176,0.7907,3352.1,3351.3,0.7659]
["bitfinex","ETHUSD",1735606299177,0.05129912,3352.0,3351.3,0.7659]
["bitfinex","ETHUSD",1735606299445,0.7907,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735606299644,0.44481108,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735606299843,0.7907,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735606299987,0.7907,3352.4,3351.3,0.7659]
["bitfinex","ETHUSD",1735606300428,0.7907,3352.4,3351.6,2.98356]
["bitfinex","ETHUSD",1735606301070,0.55,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1735606301238,0.7907,3352.2,3351.6,2.98356]
["bitfinex","ETHUSD",1735606301970,0.7907,3352.2,3351.3,0.7659]
["bitfinex","ETHUSD",1735606302170,0.7907,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735606302467,3.7907,3352.6,3351.5,0.7659]
["bitfinex","ETHUSD",1735606302676,0.55,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1735606302842,1.11814,3352.3,3351.2,0.7659]
["bitfinex","ETHUSD",1735606303043,1.11814,3352.3,3351.4,2.98377]
["bitfinex","ETHUSD",1735606303356,0.55,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1735606304569,0.7907,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1735606304760,1.29712183,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1735606305243,0.55,3351.9,3351.1,3.1547645]
["bitfinex","ETHUSD",1735606305447,0.55,3351.9,3351.2,2.98397]
["bitfinex","ETHUSD",1735606305967,0.55,3351.7,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606306172,0.55,3351.4,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606306482,0.03440468,3351.3,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606306653,0.7907,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606307229,1.3407,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606307465,1.52977,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606307985,0.7907,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606308464,0.7907,3351.2,3351.1,3.1548245]
["bitfinex","ETHUSD",1735606309102,0.7742,3351.5,3351.1,3.1548245]
["bitfinex","ETHUSD",1735606309505,0.04941099,3351.4,3351.2,2.98397]
["bitfinex","ETHUSD",1735606309903,0.04941099,3351.4,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606310108,0.04941099,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735606310394,0.7742,3351.8,3351.4,2.98373]
["bitfinex","ETHUSD",1735606311408,0.04941099,3351.7,3351.4,2.98373]
["bitfinex","ETHUSD",1735606311615,0.7742,3351.8,3351.4,2.98373]
["bitfinex","ETHUSD",1735606311915,0.04908855,3351.7,3351.4,2.98373]
["bitfinex","ETHUSD",1735606312210,0.7742,3351.8,3351.4,2.98373]
["bitfinex","ETHUSD",1735606312511,0.04908855,3351.7,3351.4,2.98373]
["bitfinex","ETHUSD",1735606312882,0.7742,3351.8,3351.4,2.98373]
["bitfinex","ETHUSD",1735606313085,0.04908855,3351.6,3351.4,2.98373]
["bitfinex","ETHUSD",1735606313301,0.7742,3351.8,3351.4,2.98373]
["bitfinex","ETHUSD",1735606313814,0.04908855,3351.7,3351.4,2.98373]
["bitfinex","ETHUSD",1735606314011,0.7742,3351.8,3351.4,2.98373]
["bitfinex","ETHUSD",1735606314213,0.04761049,3351.7,3351.4,2.98373]
["bitfinex","ETHUSD",1735606314396,0.7742,3351.8,3351.4,2.98373]
["bitfinex","ETHUSD",1735606314597,0.59770193,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1735606315900,0.04770193,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1735606316246,0.7742,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735606316536,0.7742,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1735606316738,0.04770193,3351.7,3351.3,2.98388]
["bitfinex","ETHUSD",1735606317042,0.7742,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1735606317409,0.04770193,3351.7,3351.3,2.98388]
["bitfinex","ETHUSD",1735606317616,0.7742,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1735606317817,0.04770193,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1735606318016,0.7742,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1735606318219,0.04770193,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1735606318419,0.7742,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1735606318929,0.04770193,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1735606319332,0.7742,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1735606319758,0.04770193,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1735606320043,0.7949,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1735606320256,0.04770193,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1735606320411,0.04770193,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735606320753,0.15537826,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1735606324755,0.15537826,3352.2,3351.6,2.98357]
["bitfinex","ETHUSD",1735606325485,0.55,3352.1,3351.3,3.76554]
["bitfinex","ETHUSD",1735606325781,0.815,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1735606325939,0.15547829,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1735606327079,0.15547829,3351.9,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606327300,0.84940468,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1735606328106,0.04780016,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1735606328262,0.815,3351.5,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606328471,1.365,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606328678,1.39940468,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606328978,1.44687511,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606329183,2.23663574,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606329357,5.23663574,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606330182,8.22063574,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606330395,8.18623106,3351.2,3351.1,0.1707345]
["bitfinex","ETHUSD",1735606331169,4.365,3350.8,3349.3,4.23305429]
["bitfinex","ETHUSD",1735606331468,4.365,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735606331469,0.55,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735606331974,0.76783121,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1735606332175,0.76783121,3350.5,3349.4,2.98554]
["bitfinex","ETHUSD",1735606332357,0.72128735,3350.4,3349.7,3.74641]
["bitfinex","ETHUSD",1735606332764,0.03440468,3350.3,3349.7,3.74641]
["bitfinex","ETHUSD",1735606332998,0.815,3350.2,3349.7,3.74641]
["bitfinex","ETHUSD",1735606333195,0.86154386,3350.2,3349.7,3.74641]
["bitfinex","ETHUSD",1735606333496,0.72128735,3350.1,3349.7,3.74641]
["bitfinex","ETHUSD",1735606334397,0.72128735,3350.0,3349.7,3.74641]
["bitfinex","ETHUSD",1735606334575,0.76783121,3350.0,3349.7,3.74641]
["bitfinex","ETHUSD",1735606335081,0.72128735,3349.9,3349.7,3.74641]
["bitfinex","ETHUSD",1735606335463,0.04654386,3349.8,3349.7,3.74641]
["bitfinex","ETHUSD",1735606335694,0.27741821,3349.8,3349.7,3.74641]
["bitfinex","ETHUSD",1735606336075,0.27741821,3349.8,3349.7,4.419607]
["bitfinex","ETHUSD",1735606336763,1.24169874,3350.7,3350.0,2.98498]
["bitfinex","ETHUSD",1735606337305,0.04513303,3350.6,3350.0,2.98498]
["bitfinex","ETHUSD",1735606337508,0.76416127,3350.6,3350.0,2.98498]
["bitfinex","ETHUSD",1735606338422,0.71902824,3350.5,3350.0,2.98498]
["bitfinex","ETHUSD",1735606338996,0.76416127,3350.4,3350.0,2.98498]
["bitfinex","ETHUSD",1735606339535,0.27654932,3350.3,3350.0,2.98498]
["bitfinex","ETHUSD",1735606339830,0.27654932,3350.2,3350.0,2.98498]
["bitfinex","ETHUSD",1735606340411,0.815,3350.8,3350.0,2.98498]
["bitfinex","ETHUSD",1735606340716,0.55,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735606340925,0.71889472,3350.5,3349.7,0.7611]
["bitfinex","ETHUSD",1735606341235,0.71889472,3350.5,3350.1,2.98491]
["bitfinex","ETHUSD",1735606341437,0.76402775,3350.4,3350.1,2.98491]
["bitfinex","ETHUSD",1735606341839,0.27649797,3350.3,3350.1,2.98491]
["bitfinex","ETHUSD",1735606342215,0.27649797,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1735606342435,0.27649797,3350.3,3349.7,0.7611]
["bitfinex","ETHUSD",1735606342745,0.03440468,3350.7,3349.7,0.7611]
["bitfinex","ETHUSD",1735606342746,1.110731,3350.2,3349.7,0.7611]
["bitfinex","ETHUSD",1735606343103,0.27649797,3350.1,3349.7,0.7611]
["bitfinex","ETHUSD",1735606343574,0.83423303,3350.2,3349.7,3.74635]
["bitfinex","ETHUSD",1735606343575,0.27649797,3350.0,3349.7,3.74635]
["bitfinex","ETHUSD",1735606344068,0.27649797,3349.9,3349.7,3.74635]
["bitfinex","ETHUSD",1735606344431,0.27649797,3349.9,3349.7,2.98525]
["bitfinex","ETHUSD",1735606344754,0.7891,3350.2,3349.7,2.98525]
["bitfinex","ETHUSD",1735606345259,0.7636474,3350.1,3349.7,2.98525]
["bitfinex","ETHUSD",1735606345547,0.71851437,3350.1,3349.7,2.98525]
["bitfinex","ETHUSD",1735606346755,0.71851437,3350.1,3349.7,0.379105]
["bitfinex","ETHUSD",1735606346925,0.71851437,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735606347111,0.27635168,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735606347758,0.71849626,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1735606348345,0.76362929,3350.6,3350.1,2.98494]
["bitfinex","ETHUSD",1735606348754,0.71849626,3350.5,3350.1,2.98494]
["bitfinex","ETHUSD",1735606349759,0.04513303,3350.4,3350.1,2.98494]
["bitfinex","ETHUSD",1735606350364,0.04513303,3350.4,3349.4,3.0]
["bitfinex","ETHUSD",1735606350365,1.06552133,3350.3,3349.5,3.8058]
["bitfinex","ETHUSD",1735606350514,1.06552133,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735606350712,0.0440634,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735606351128,0.27642133,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735606351953,0.71886625,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1735606352251,0.71886625,3350.6,3349.8,2.98521]
["bitfinex","ETHUSD",1735606352426,0.48681707,3350.5,3349.8,2.98521]
["bitfinex","ETHUSD",1735606353257,0.71886625,3350.4,3349.8,2.98521]
["bitfinex","ETHUSD",1735606353756,0.0440634,3350.3,3349.8,2.98521]
["bitfinex","ETHUSD",1735606353920,0.32048473,3350.3,3349.8,2.98521]
["bitfinex","ETHUSD",1735606354441,0.71886625,3350.2,3349.8,2.98521]
["bitfinex","ETHUSD",1735606355228,0.27642133,3350.1,3349.8,2.98521]
["bitfinex","ETHUSD",1735606355430,0.27642133,3350.1,3349.9,2.98513]
["bitfinex","ETHUSD",1735606355677,0.27642133,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735606355957,0.44244492,3350.1,3350.0,3.81277]
["bitfinex","ETHUSD",1735606356331,4.2e-06,3350.1,3350.0,6.81277]
["bitfinex","ETHUSD",1735606356543,4.2e-06,3350.1,3350.0,9.59617823]
["bitfinex","ETHUSD",1735606356764,4.2e-06,3350.1,3350.0,10.88417235]
["bitfinex","ETHUSD",1735606357076,1.24169874,3351.4,3350.7,0.8277]
["bitfinex","ETHUSD",1735606357287,1.24169874,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735606357609,0.04404935,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735606358480,0.04404935,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735606358654,0.797,3351.8,3351.3,2.98384]
["bitfinex","ETHUSD",1735606360880,1.24169874,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735606361576,1.24169874,3352.2,3351.4,0.8277]
["bitfinex","ETHUSD",1735606361783,0.797,3352.3,3351.9,2.98334]
["bitfinex","ETHUSD",1735606362143,0.797,3352.3,3351.4,0.8277]
["bitfinex","ETHUSD",1735606362345,0.797,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735606362982,0.797,3352.3,3351.4,0.8277]
["bitfinex","ETHUSD",1735606363151,0.15539587,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735606364297,0.15539587,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1735606364447,2.03869874,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1735606364863,1.24169874,3352.8,3351.9,6.59443823]
["bitfinex","ETHUSD",1735606365068,1.24169874,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735606365988,1.24169874,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735606366687,1.24169874,3353.3,3352.7,2.98267]
["bitfinex","ETHUSD",1735606367017,1.24169874,3353.3,3352.6,0.8277]
["bitfinex","ETHUSD",1735606367018,3.58040823,3353.8,3352.8,2.98254]
["bitfinex","ETHUSD",1735606367153,0.65619282,3353.7,3352.8,2.98254]
["bitfinex","ETHUSD",1735606367350,0.8116311,3353.7,3352.8,2.98254]
["bitfinex","ETHUSD",1735606367651,0.797,3353.5,3352.8,2.98254]
["bitfinex","ETHUSD",1735606367853,0.797,3353.5,3352.6,0.8277]
["bitfinex","ETHUSD",1735606368154,0.797,3353.5,3353.1,2.98227]
["bitfinex","ETHUSD",1735606368574,0.27605047,3353.4,3352.6,0.8277]
["bitfinex","ETHUSD",1735606368776,0.27605047,3353.4,3352.8,2.98252]
["bitfinex","ETHUSD",1735606368965,0.27605047,3353.3,3352.8,2.98252]
["bitfinex","ETHUSD",1735606369166,0.27605047,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1735606369363,0.27605047,3353.3,3353.0,2.98239]
["bitfinex","ETHUSD",1735606369571,0.797,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1735606370053,0.797,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735606370248,0.27590136,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735606370481,0.27590136,3353.4,3352.6,3.81045]
["bitfinex","ETHUSD",1735606370792,0.27590136,3353.3,3352.6,3.81045]
["bitfinex","ETHUSD",1735606371159,0.27590136,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1735606371366,0.27590136,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1735606371900,0.27590136,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1735606372063,0.55,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1735606372261,0.55,3353.2,3352.3,3.0]
["bitfinex","ETHUSD",1735606372602,0.1988751,3353.1,3352.3,5.98302]
["bitfinex","ETHUSD",1735606372802,0.24442144,3353.1,3352.3,5.98302]
["bitfinex","ETHUSD",1735606373103,0.27562433,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1735606373491,0.04554634,3352.9,3352.5,2.98281]
["bitfinex","ETHUSD",1735606373672,0.8088,3353.3,3352.5,2.98281]
["bitfinex","ETHUSD",1735606373874,0.55,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1735606374171,0.87114521,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1735606374594,0.27559887,3353.1,3352.5,0.598281]
["bitfinex","ETHUSD",1735606374764,0.27559887,3353.1,3352.8,2.9825]
["bitfinex","ETHUSD",1735606375102,0.8088,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1735606375305,0.04554634,3353.2,3352.8,2.9825]
["bitfinex","ETHUSD",1735606375463,0.2756407,3353.2,3352.8,2.9825]
["bitfinex","ETHUSD",1735606375658,0.04554634,3353.1,3352.8,2.9825]
["bitfinex","ETHUSD",1735606375872,0.8088,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1735606376287,0.04554634,3353.2,3352.9,2.98247]
["bitfinex","ETHUSD",1735606376487,0.8088,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1735606376690,0.04554634,3353.2,3352.3,3.0]
["bitfinex","ETHUSD",1735606376886,0.27567956,3353.2,3352.6,2.98267]
["bitfinex","ETHUSD",1735606377093,0.04554634,3353.1,3352.7,2.98263]
["bitfinex","ETHUSD",1735606377295,0.27567956,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1735606377460,0.04554634,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1735606377676,0.04554634,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1735606377677,0.8088,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1735606377860,0.27567956,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1735606378063,0.04554634,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1735606378665,0.8088,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1735606378879,0.04554634,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1735606379676,0.27572284,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1735606380073,1.08452284,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1735606380366,0.8088,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1735606380598,0.8088,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1735606380822,0.32148685,3352.4,3351.6,0.95192582]
["bitfinex","ETHUSD",1735606381108,0.27572284,3352.4,3352.2,2.98309]
["bitfinex","ETHUSD",1735606381404,0.8088,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1735606381705,0.8088,3352.5,3351.4,0.752]
["bitfinex","ETHUSD",1735606381706,0.55,3352.4,3351.4,0.752]
["bitfinex","ETHUSD",1735606381864,0.78664401,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735606382063,0.78664401,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735606382259,0.55,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1735606382941,0.04576401,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1735606383107,0.32163876,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1735606383470,0.48968264,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1735606383671,0.27587475,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735606384098,0.04576401,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1735606384292,0.27587475,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735606384484,0.04576401,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1735606384682,0.27587475,3351.7,3351.4,2.98379]
["bitfinex","ETHUSD",1735606385363,0.27587475,3351.6,3351.4,2.98379]
["bitfinex","ETHUSD",1735606386009,0.27587475,3351.9,3351.4,2.98379]
["bitfinex","ETHUSD",1735606386389,0.32163876,3351.8,3351.4,2.98379]
["bitfinex","ETHUSD",1735606387003,1.65257475,3351.7,3351.0,2.98414]
["bitfinex","ETHUSD",1735606387517,0.32109096,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1735606387882,1.10257475,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1735606388091,1.10257475,3351.5,3350.6,2.98454]
["bitfinex","ETHUSD",1735606388310,0.04521621,3351.4,3350.6,0.65899282]
["bitfinex","ETHUSD",1735606388472,0.04521621,3351.4,3351.2,2.98396]
["bitfinex","ETHUSD",1735606388678,0.27587475,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735606388988,0.8267,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1735606389192,1.10257475,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735606389593,0.27587475,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1735606389936,0.27587475,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735606390081,0.27587475,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735606390510,0.8267,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735606390511,0.27587475,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735606390706,0.27587475,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735606391182,0.27587475,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735606391920,0.27587475,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1735606392279,1.3644,3352.0,3351.0,3.74080205]
["bitfinex","ETHUSD",1735606392507,1.3644,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1735606392892,0.27587475,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735606393519,0.27587475,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1735606393706,1.3644,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1735606393907,0.27660477,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1735606394312,0.27660477,3351.6,3351.4,2.9838]
["bitfinex","ETHUSD",1735606394825,0.27660477,3351.5,3351.4,3.2822]
["bitfinex","ETHUSD",1735606398722,0.27660477,3351.5,3351.4,0.29838]
["bitfinex","ETHUSD",1735606398926,0.27660477,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735606399632,0.27660477,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1735606399809,0.27660477,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735606399993,0.27660477,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735606399994,0.8144,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735606400194,0.8144,3352.0,3351.6,0.298373]
["bitfinex","ETHUSD",1735606400403,0.04287693,3351.9,3351.1,2.98402]
["bitfinex","ETHUSD",1735606400735,0.7739,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1735606401310,0.04287693,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1735606401631,0.31975109,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1735606401839,0.82687416,3351.5,3351.0,2.98414]
["bitfinex","ETHUSD",1735606402134,0.31999715,3351.4,3351.0,2.98414]
["bitfinex","ETHUSD",1735606402535,0.27687416,3351.3,3351.0,2.98414]
["bitfinex","ETHUSD",1735606402692,0.27687416,3351.3,3350.6,1.34734082]
["bitfinex","ETHUSD",1735606402897,0.27687416,3351.3,3351.0,2.98409]
["bitfinex","ETHUSD",1735606403311,0.7739,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1735606403711,0.27687416,3351.0,3350.8,2.98433]
["bitfinex","ETHUSD",1735606404660,0.27687416,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735606405257,0.27687416,3351.3,3350.9,0.769]
["bitfinex","ETHUSD",1735606405471,0.27687416,3351.3,3351.1,2.98402]
["bitfinex","ETHUSD",1735606405734,0.04312299,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735606405891,0.27687416,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735606409309,0.27687416,3351.2,3351.1,3.657834]
["bitfinex","ETHUSD",1735606410409,0.27687416,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735606414630,1.03067416,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735606415452,1.03067416,3351.2,3350.7,0.71307491]
["bitfinex","ETHUSD",1735606415652,1.03067416,3351.2,3350.8,2.98429]
["bitfinex","ETHUSD",1735606415852,0.27687416,3351.1,3350.8,2.98429]
["bitfinex","ETHUSD",1735606416041,0.31978628,3351.1,3350.8,2.98429]
["bitfinex","ETHUSD",1735606416216,0.31978628,3351.1,3350.3,2.98477]
["bitfinex","ETHUSD",1735606416416,0.27687416,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1735606416611,0.7538,3350.8,3350.0,2.98499]
["bitfinex","ETHUSD",1735606416825,0.27687416,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1735606417024,0.3195121,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1735606417324,0.7538,3350.5,3349.9,6.5]
["bitfinex","ETHUSD",1735606417520,0.7538,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1735606417734,0.7538,3350.3,3349.3,7.01650252]
["bitfinex","ETHUSD",1735606417735,0.7538,3350.1,3349.3,1.24740429]
["bitfinex","ETHUSD",1735606418262,0.7538,3350.1,3349.8,2.9852]
["bitfinex","ETHUSD",1735606418464,0.27687416,3350.0,3349.8,2.9852]
["bitfinex","ETHUSD",1735606418650,0.27687416,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735606418963,0.7538,3350.1,3349.6,2.9854]
["bitfinex","ETHUSD",1735606418964,0.31920973,3349.9,3349.6,2.9854]
["bitfinex","ETHUSD",1735606419272,0.31920973,3349.9,3348.0,3.37231084]
["bitfinex","ETHUSD",1735606419273,0.55,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1735606419453,0.7538,3349.3,3348.6,4.23369429]
["bitfinex","ETHUSD",1735606419765,0.55,3349.2,3348.6,4.23369429]
["bitfinex","ETHUSD",1735606419950,0.59043647,3349.2,3348.6,4.23369429]
["bitfinex","ETHUSD",1735606420260,0.55,3349.0,3348.6,1.24740429]
["bitfinex","ETHUSD",1735606420672,0.27687416,3348.9,3348.6,1.24740429]
["bitfinex","ETHUSD",1735606420826,0.27687416,3348.9,3348.1,3.0]
["bitfinex","ETHUSD",1735606420827,0.27687416,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1735606421025,0.27687416,3348.8,3348.2,3.94730082]
["bitfinex","ETHUSD",1735606421229,0.27687416,3348.8,3348.4,2.98644]
["bitfinex","ETHUSD",1735606421570,0.27687416,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735606421863,0.7538,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1735606422054,0.55,3349.2,3348.6,2.98632]
["bitfinex","ETHUSD",1735606422250,0.59002827,3349.2,3348.6,2.98632]
["bitfinex","ETHUSD",1735606422565,0.3105566,3349.1,3348.2,0.96071082]
["bitfinex","ETHUSD",1735606422765,0.3105566,3349.1,3347.9,3.81058]
["bitfinex","ETHUSD",1735606422766,0.7538,3348.9,3347.9,3.81058]
["bitfinex","ETHUSD",1735606422927,0.55,3348.8,3348.2,2.98659]
["bitfinex","ETHUSD",1735606423131,0.55,3348.6,3348.2,2.98659]
["bitfinex","ETHUSD",1735606423695,0.03959175,3348.5,3348.2,2.98659]
["bitfinex","ETHUSD",1735606424036,0.31574367,3348.5,3348.2,2.98659]
["bitfinex","ETHUSD",1735606424446,0.27615192,3348.4,3348.2,2.98659]
["bitfinex","ETHUSD",1735606424661,0.27615192,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1735606424840,0.7538,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735606425266,0.55,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1735606425453,0.55,3348.7,3347.9,0.99815145]
["bitfinex","ETHUSD",1735606425659,0.7538,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1735606426181,0.55,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1735606426644,0.03942978,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1735606427046,0.27544136,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735606427288,0.7538,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1735606427456,0.03942978,3348.3,3347.9,2.98693]
["bitfinex","ETHUSD",1735606427642,0.55,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1735606427847,0.58942978,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1735606428049,0.03942978,3348.2,3347.7,0.1707345]
["bitfinex","ETHUSD",1735606428384,0.03942978,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735606428885,0.7538,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735606429286,0.03942978,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735606429488,0.831,3347.8,3345.8,2.12110644]
["bitfinex","ETHUSD",1735606429789,2.78340823,3347.0,3345.9,1.24740429]
["bitfinex","ETHUSD",1735606430151,0.831,3346.8,3346.1,2.98852]
["bitfinex","ETHUSD",1735606430512,3.36781291,3346.7,3345.9,1.24740429]
["bitfinex","ETHUSD",1735606430807,3.64597183,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1735606431016,0.55,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1735606431169,0.55,3346.5,3345.5,6.10754074]
["bitfinex","ETHUSD",1735606431170,0.3125636,3346.7,3345.1,2.78340823]
["bitfinex","ETHUSD",1735606431375,0.0372606,3346.4,3345.4,5.78340823]
["bitfinex","ETHUSD",1735606431718,0.15554889,3346.6,3346.5,2.98817]
["bitfinex","ETHUSD",1735606432386,0.55,3346.5,3345.5,2.01073682]
["bitfinex","ETHUSD",1735606432587,0.55,3346.5,3345.5,0.7577]
["bitfinex","ETHUSD",1735606432789,0.55,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1735606432974,0.0372606,3346.4,3345.6,2.989]
["bitfinex","ETHUSD",1735606433181,0.0372606,3346.4,3346.0,2.98856]
["bitfinex","ETHUSD",1735606433476,0.55,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1735606433680,0.0372606,3346.3,3346.0,2.98856]
["bitfinex","ETHUSD",1735606433891,0.55,3346.5,3346.1,2.98849]
["bitfinex","ETHUSD",1735606434118,0.0372606,3346.2,3346.1,2.98849]
["bitfinex","ETHUSD",1735606434279,0.55,3346.5,3345.7,2.98891]
["bitfinex","ETHUSD",1735606434828,0.0372606,3346.4,3345.7,2.98891]
["bitfinex","ETHUSD",1735606435500,0.0372606,3346.4,3346.2,2.98845]
["bitfinex","ETHUSD",1735606435923,0.0372606,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735606436287,0.15554889,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1735606436918,0.0359568,3346.5,3346.3,2.98837]
["bitfinex","ETHUSD",1735606438217,0.0359568,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735606441038,0.0359568,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1735606441342,0.55,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735606441485,0.55,3346.4,3345.7,2.98886]
["bitfinex","ETHUSD",1735606441486,0.0359568,3346.5,3345.6,2.989]
["bitfinex","ETHUSD",1735606441681,0.15554889,3346.6,3345.7,0.37467]
["bitfinex","ETHUSD",1735606441893,0.15554889,3346.6,3345.9,2.98873]
["bitfinex","ETHUSD",1735606442098,0.55,3346.3,3345.1,0.7577]
["bitfinex","ETHUSD",1735606442322,0.55,3346.1,3345.1,0.7577]
["bitfinex","ETHUSD",1735606442551,0.831,3346.4,3345.1,0.7577]
["bitfinex","ETHUSD",1735606442846,0.831,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735606443040,0.55,3346.3,3345.8,2.98874]
["bitfinex","ETHUSD",1735606444167,0.831,3346.0,3344.9,2.98955]
["bitfinex","ETHUSD",1735606444410,0.58440468,3345.9,3345.1,2.98936]
["bitfinex","ETHUSD",1735606444588,0.55,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1735606444739,1.04869812,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1735606445163,0.27415268,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735606446178,0.7653,3345.4,3344.4,0.7577]
["bitfinex","ETHUSD",1735606446332,0.7653,3345.4,3344.4,0.7077]
["bitfinex","ETHUSD",1735606446333,0.55,3345.3,3344.4,0.7077]
["bitfinex","ETHUSD",1735606446518,0.70894527,3345.3,3344.4,0.7077]
["bitfinex","ETHUSD",1735606446719,0.70894527,3345.3,3345.0,2.98946]
["bitfinex","ETHUSD",1735606446989,0.27415268,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735606447470,0.27415268,3345.2,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606447642,0.7653,3345.1,3344.3,3.1608845]
["bitfinex","ETHUSD",1735606447838,0.03551247,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735606448264,0.27415268,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735606448762,0.27415268,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735606449076,0.03551247,3345.3,3344.9,2.98959]
["bitfinex","ETHUSD",1735606449278,0.55,3345.2,3344.9,2.98959]
["bitfinex","ETHUSD",1735606449667,0.27415268,3345.3,3344.9,2.98959]
["bitfinex","ETHUSD",1735606449862,0.30966515,3345.1,3344.9,2.98959]
["bitfinex","ETHUSD",1735606450039,0.27415268,3345.1,3344.9,2.98959]
["bitfinex","ETHUSD",1735606450236,0.03551247,3345.0,3344.7,2.98976]
["bitfinex","ETHUSD",1735606450659,0.27415268,3345.1,3344.7,2.98976]
["bitfinex","ETHUSD",1735606450896,0.27415268,3344.9,3344.8,2.98966]
["bitfinex","ETHUSD",1735606451373,0.27415268,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1735606451374,0.27415268,3345.4,3345.0,2.98951]
["bitfinex","ETHUSD",1735606451571,0.27415268,3345.4,3344.4,2.99007]
["bitfinex","ETHUSD",1735606451572,0.03416537,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735606451788,0.7653,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1735606451985,0.15547657,3345.6,3344.8,0.81]
["bitfinex","ETHUSD",1735606452190,0.15547657,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735606452590,0.43079463,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735606453203,0.43079463,3345.6,3345.2,2.98931]
["bitfinex","ETHUSD",1735606453401,0.27531806,3345.5,3345.2,2.98931]
["bitfinex","ETHUSD",1735606453892,0.27531806,3345.4,3345.2,2.98931]
["bitfinex","ETHUSD",1735606454292,0.7653,3345.3,3345.0,2.9895]
["bitfinex","ETHUSD",1735606454555,0.7653,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1735606454556,1.04061806,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1735606454831,1.04061806,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1735606454990,1.44200881,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1735606455199,0.27531806,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1735606455708,0.27531806,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1735606456103,0.27531806,3345.0,3344.7,2.98977]
["bitfinex","ETHUSD",1735606456522,0.27531806,3344.9,3344.7,2.98977]
["bitfinex","ETHUSD",1735606457194,0.27531806,3344.8,3344.7,2.98977]
["bitfinex","ETHUSD",1735606457397,0.27531806,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1735606457703,1.04061806,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1735606457923,1.07519971,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1735606458189,0.27531806,3344.6,3344.4,2.99006]
["bitfinex","ETHUSD",1735606458641,0.03355857,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1735606458807,0.30887663,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1735606460029,0.30887663,3344.5,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606460542,0.27531806,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606460910,0.30855195,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606461834,0.30855195,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606463627,1.66595195,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606463816,1.83254715,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606466443,2.26846757,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606466944,2.26846757,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606466945,0.30855195,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606467239,0.27531806,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606468043,0.27531806,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606468261,0.27531806,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606468433,0.30846018,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606469674,0.27531806,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606470291,0.30846018,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606470834,0.27531806,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606471469,0.27232806,3344.4,3344.3,4.57512095]
["bitfinex","ETHUSD",1735606473359,8.06e-06,3344.4,3344.3,4.57512095]
["bitfinex","ETHUSD",1735606478348,8.06e-06,3344.4,3344.3,7.57512095]
["bitfinex","ETHUSD",1735606478565,0.15502001,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735606480567,0.18855028,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735606481653,0.8259,3345.2,3345.0,2.9895]
["bitfinex","ETHUSD",1735606481968,0.8259,3345.2,3344.8,2.98969]
["bitfinex","ETHUSD",1735606482175,0.03349499,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1735606484092,0.55,3345.0,3344.6,2.98985]
["bitfinex","ETHUSD",1735606484494,0.55,3345.1,3344.6,2.98985]
["bitfinex","ETHUSD",1735606484700,0.03349499,3344.9,3344.6,2.98985]
["bitfinex","ETHUSD",1735606484995,0.703092,3345.1,3344.6,2.98985]
["bitfinex","ETHUSD",1735606485183,0.8259,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1735606485493,0.31057147,3344.6,3344.4,2.99005]
["bitfinex","ETHUSD",1735606485682,0.31057147,3344.6,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606485879,0.27707648,3344.5,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606486083,1.3759,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606486394,1.57469264,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606486584,1.85176912,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606487769,1.68647147,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606487970,0.31057147,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606489199,0.03349499,3344.4,3344.3,3.1608945]
["bitfinex","ETHUSD",1735606489400,1.24169874,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735606489558,0.8259,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1735606489760,0.55,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1735606489955,0.8259,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735606490156,0.30831879,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735606490381,0.27689067,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735606490584,0.30831879,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735606491396,0.30831879,3345.0,3344.4,3.30610945]
["bitfinex","ETHUSD",1735606491601,0.30831879,3345.0,3344.6,2.98981]
["bitfinex","ETHUSD",1735606491969,0.27689067,3344.9,3344.6,2.98981]
["bitfinex","ETHUSD",1735606492484,0.30831879,3344.8,3344.6,2.98981]
["bitfinex","ETHUSD",1735606492801,0.30831879,3344.8,3344.3,3.1608545]
["bitfinex","ETHUSD",1735606492960,0.30831879,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735606493162,0.03142812,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735606493502,0.15506766,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735606493984,0.43210168,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735606494387,0.27703402,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735606494609,0.27703402,3344.9,3344.8,3.663625]
["bitfinex","ETHUSD",1735606499569,0.27703402,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735606499810,0.30917537,3344.9,3344.4,0.31608545]
["bitfinex","ETHUSD",1735606500014,0.30917537,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1735606500225,0.27703402,3344.8,3344.6,2.98988]
["bitfinex","ETHUSD",1735606500860,0.27703402,3344.7,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606501020,0.27703402,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1735606501343,0.30952142,3344.6,3344.4,2.99006]
["bitfinex","ETHUSD",1735606501694,0.27703402,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1735606502191,0.30952142,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1735606505786,0.30952142,3344.5,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606505987,1.3141,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606506189,1.75349616,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606506584,1.78587056,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606507033,2.22179098,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606507184,5.21186098,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606507387,2.22179098,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606508408,4.08433909,3344.4,3344.3,0.1707345]
["bitfinex","ETHUSD",1735606509838,0.55,3344.3,3343.6,2.99075]
["bitfinex","ETHUSD",1735606510035,0.55,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1735606510344,3.06604427,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1735606510496,0.03192939,3344.0,3343.9,2.99049]
["bitfinex","ETHUSD",1735606510696,0.27703402,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1735606510955,0.03192939,3344.0,3343.9,2.99049]
["bitfinex","ETHUSD",1735606511416,0.30896341,3344.0,3343.4,0.7748]
["bitfinex","ETHUSD",1735606511623,0.27703402,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735606511833,0.30896341,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735606514773,0.30896341,3343.9,3343.6,2.99076]
["bitfinex","ETHUSD",1735606514971,0.7575,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1735606515170,0.58440468,3343.7,3343.1,0.7791]
["bitfinex","ETHUSD",1735606515470,0.27703402,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1735606515677,2.99141,3342.9,3341.1,6.18868457]
["bitfinex","ETHUSD",1735606515975,2.99247,3341.8,3340.4,3.08651832]
["bitfinex","ETHUSD",1735606516137,3.02694468,3341.7,3340.4,3.08651832]
["bitfinex","ETHUSD",1735606516474,5.77696823,3340.5,3340.4,3.08651832]
["bitfinex","ETHUSD",1735606516676,8.77696823,3340.5,3340.4,3.08651832]
["bitfinex","ETHUSD",1735606516898,8.77696823,3340.5,3340.0,7.220132]
["bitfinex","ETHUSD",1735606516899,3.75142,3340.1,3340.0,7.220132]
["bitfinex","ETHUSD",1735606517205,9.53482823,3340.1,3340.0,7.220132]
["bitfinex","ETHUSD",1735606517329,9.83720524,3340.1,3340.0,6.386832]
["bitfinex","ETHUSD",1735606517530,2.99447,3339.5,3339.3,1.06975816]
["bitfinex","ETHUSD",1735606517735,0.27524806,3339.4,3339.3,1.06975816]
["bitfinex","ETHUSD",1735606517973,3.27524806,3339.4,3339.3,1.06975816]
["bitfinex","ETHUSD",1735606518176,3.27524806,3339.4,3337.0,2.59616019]
["bitfinex","ETHUSD",1735606518347,3.27524806,3339.4,3336.4,0.01667313]
["bitfinex","ETHUSD",1735606518348,0.25,3337.9,3336.4,0.01667313]
["bitfinex","ETHUSD",1735606518548,0.7575,3337.3,3336.4,0.01667313]
["bitfinex","ETHUSD",1735606518748,3.45991781,3337.1,3336.4,0.01667313]
["bitfinex","ETHUSD",1735606519074,0.45408349,3336.5,3336.4,0.01667313]
["bitfinex","ETHUSD",1735606519781,0.7174223,3336.5,3336.4,0.01667313]
["bitfinex","ETHUSD",1735606520069,0.7174223,3336.5,3335.5,2.99801]
["bitfinex","ETHUSD",1735606520070,9.98692792,3336.5,3336.3,2.99731]
["bitfinex","ETHUSD",1735606520277,9.98692792,3336.5,3335.5,3.45991781]
["bitfinex","ETHUSD",1735606520278,9.98692792,3336.5,3335.6,2.50960679]
["bitfinex","ETHUSD",1735606520479,0.25,3336.4,3336.3,2.99731]
["bitfinex","ETHUSD",1735606520634,0.25,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1735606520635,5.81170337,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1735606520841,5.81170337,3336.4,3334.2,3.09159962]
["bitfinex","ETHUSD",1735606520842,0.25,3336.1,3334.7,6.45861781]
["bitfinex","ETHUSD",1735606521039,5.56170337,3336.4,3334.8,0.64586178]
["bitfinex","ETHUSD",1735606521040,0.25,3335.6,3334.8,0.64586178]
["bitfinex","ETHUSD",1735606521236,0.25,3335.6,3334.5,2.99895]
["bitfinex","ETHUSD",1735606521433,0.25,3335.5,3334.5,2.99895]
["bitfinex","ETHUSD",1735606521637,0.25,3335.6,3335.4,2.9981]
["bitfinex","ETHUSD",1735606521853,9.82617693,3335.5,3335.4,2.9981]
["bitfinex","ETHUSD",1735606522051,9.82617693,3335.5,3335.4,3.597746]
["bitfinex","ETHUSD",1735606522467,5.56170337,3335.5,3335.4,3.597746]
["bitfinex","ETHUSD",1735606522671,5.56170337,3335.5,3335.4,3.596946]
["bitfinex","ETHUSD",1735606523097,4.38699108,3335.6,3335.4,3.596946]
["bitfinex","ETHUSD",1735606523382,6.04633411,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606523587,6.04633411,3336.0,3335.8,0.25567321]
["bitfinex","ETHUSD",1735606524168,1.81578865,3335.9,3335.8,0.25567321]
["bitfinex","ETHUSD",1735606524682,1.81578865,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606525184,1.81578865,3335.9,3335.4,0.599646]
["bitfinex","ETHUSD",1735606525185,7.54e-06,3336.0,3335.6,5.99796]
["bitfinex","ETHUSD",1735606525375,7.54e-06,3336.0,3335.7,1.30555738]
["bitfinex","ETHUSD",1735606525784,2.42105153,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735606526595,0.5,3336.8,3336.6,2.997]
["bitfinex","ETHUSD",1735606528495,0.25,3336.8,3336.6,2.997]
["bitfinex","ETHUSD",1735606528672,0.25,3336.9,3336.1,2.99743]
["bitfinex","ETHUSD",1735606528875,0.25,3336.9,3336.3,0.8009]
["bitfinex","ETHUSD",1735606530308,0.25,3336.9,3336.8,2.99681]
["bitfinex","ETHUSD",1735606532302,0.25,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1735606532505,0.25,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1735606532813,0.25,3336.8,3336.5,2.99715]
["bitfinex","ETHUSD",1735606533006,0.25,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735606533214,0.25,3336.8,3336.4,2.99724]
["bitfinex","ETHUSD",1735606533411,0.26852567,3336.8,3336.4,2.99724]
["bitfinex","ETHUSD",1735606533571,0.26852567,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735606533971,0.26852567,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1735606534173,0.26852567,3337.0,3336.9,3.596166]
["bitfinex","ETHUSD",1735606535577,0.26852567,3337.0,3335.9,6.45754781]
["bitfinex","ETHUSD",1735606535578,0.25,3336.4,3335.6,0.7626]
["bitfinex","ETHUSD",1735606535776,0.25,3336.4,3336.1,2.99744]
["bitfinex","ETHUSD",1735606535980,0.26852567,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735606536391,0.26852567,3336.3,3335.6,0.7626]
["bitfinex","ETHUSD",1735606536594,0.26852567,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735606536595,0.94902923,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735606537175,0.69902923,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735606538787,0.25,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1735606538987,0.25,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1735606539189,0.25,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1735606539395,0.69902923,3335.8,3335.6,2.99787]
["bitfinex","ETHUSD",1735606539621,0.69902923,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735606539924,0.88690694,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735606540117,0.88690694,3335.8,3335.7,3.597466]
["bitfinex","ETHUSD",1735606540417,0.69902923,3335.8,3335.7,3.597466]
["bitfinex","ETHUSD",1735606540725,0.69902923,3335.8,3335.4,2.99809]
["bitfinex","ETHUSD",1735606540880,0.88690694,3335.8,3335.4,2.99809]
["bitfinex","ETHUSD",1735606541282,0.25,3335.6,3335.4,2.99808]
["bitfinex","ETHUSD",1735606541629,0.25,3335.4,3334.3,2.99913]
["bitfinex","ETHUSD",1735606541947,0.25,3335.3,3335.2,2.9983]
["bitfinex","ETHUSD",1735606542077,0.5,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735606542479,0.25,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606543053,1.14398321,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606543181,1.11123573,3335.9,3335.8,3.596554]
["bitfinex","ETHUSD",1735606543949,1.11123573,3335.9,3335.3,6.45991781]
["bitfinex","ETHUSD",1735606544249,1.11123573,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606544750,1.46139582,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606544995,1.46139582,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1735606545131,1.46139582,3335.9,3335.5,0.94582178]
["bitfinex","ETHUSD",1735606545336,0.27372638,3335.8,3335.5,0.94582178]
["bitfinex","ETHUSD",1735606545642,0.27372638,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735606546032,0.44955976,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606546231,0.44955976,3335.9,3335.8,3.69192718]
["bitfinex","ETHUSD",1735606546594,1.35332062,3335.9,3335.8,3.01546003]
["bitfinex","ETHUSD",1735606546732,1.35332062,3335.9,3335.5,0.94582178]
["bitfinex","ETHUSD",1735606546733,2.34439495,3335.9,3335.5,0.94582178]
["bitfinex","ETHUSD",1735606546932,3.14933053,3335.9,3335.5,0.94582178]
["bitfinex","ETHUSD",1735606547174,3.14933053,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606547529,0.71766074,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606547729,0.25,3336.4,3335.8,4.45453818]
["bitfinex","ETHUSD",1735606547993,0.25,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735606548199,0.25,3336.6,3335.8,4.45453818]
["bitfinex","ETHUSD",1735606548200,0.90612332,3335.9,3335.8,1.45675818]
["bitfinex","ETHUSD",1735606548328,0.90612332,3335.9,3335.8,4.45453818]
["bitfinex","ETHUSD",1735606548596,1.73476098,3335.9,3335.8,3.69193818]
["bitfinex","ETHUSD",1735606548797,2.30932752,3335.9,3335.8,3.69193818]
["bitfinex","ETHUSD",1735606549566,1.2927876,3335.9,3335.8,3.69193818]
["bitfinex","ETHUSD",1735606549767,7.6e-06,3335.9,3335.8,3.69193818]
["bitfinex","ETHUSD",1735606550790,4.07e-06,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735606550996,4.07e-06,3336.1,3336.0,10.22801781]
["bitfinex","ETHUSD",1735606551861,0.5,3337.3,3336.0,10.22801781]
["bitfinex","ETHUSD",1735606552019,0.5,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735606553022,0.5,3337.1,3337.0,2.99667]
["bitfinex","ETHUSD",1735606553364,0.25,3336.3,3336.0,2.9976]
["bitfinex","ETHUSD",1735606553573,0.25,3336.3,3335.8,3.69187818]
["bitfinex","ETHUSD",1735606553867,1.2702,3336.8,3336.0,0.4061072]
["bitfinex","ETHUSD",1735606554000,0.5,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735606554205,0.25,3336.6,3336.0,0.4061072]
["bitfinex","ETHUSD",1735606554402,0.25,3336.6,3336.4,2.99723]
["bitfinex","ETHUSD",1735606554625,0.25,3336.5,3336.4,2.48463351]
["bitfinex","ETHUSD",1735606555403,0.25,3336.5,3335.9,2.65402052]
["bitfinex","ETHUSD",1735606556050,0.25,3336.4,3336.0,2.9976]
["bitfinex","ETHUSD",1735606556342,0.25,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735606556641,0.5,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735606557341,0.25,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735606557699,0.25,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1735606557904,0.5,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735606561773,4.24018638,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735606562057,4.46108596,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735606562422,3.96108596,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735606562651,4.79967793,3337.2,3337.1,3.94194578]
["bitfinex","ETHUSD",1735606563741,1.83299235,3337.3,3337.1,4.71244578]
["bitfinex","ETHUSD",1735606563928,0.97412644,3337.2,3337.1,4.71244578]
["bitfinex","ETHUSD",1735606564519,1.83299235,3337.3,3337.1,4.71244578]
["bitfinex","ETHUSD",1735606564520,0.33477879,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735606564845,0.33477879,3337.3,3337.2,6.45643781]
["bitfinex","ETHUSD",1735606565047,1.23714187,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735606565341,1.23714187,3337.4,3337.3,1.74412995]
["bitfinex","ETHUSD",1735606565542,1.23714187,3337.4,3337.1,3.76711]
["bitfinex","ETHUSD",1735606565749,1.23714187,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735606565947,1.23714187,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1735606566433,1.23714187,3337.6,3337.3,3.672784]
["bitfinex","ETHUSD",1735606567030,1.23714187,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1735606567239,1.48714187,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735606568152,0.25,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735606568356,1.23714187,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1735606568518,1.48714187,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735606569427,0.25,3337.4,3336.7,0.8028]
["bitfinex","ETHUSD",1735606569742,0.25,3337.2,3336.9,2.9967]
["bitfinex","ETHUSD",1735606570671,0.25,3337.2,3336.7,0.8028]
["bitfinex","ETHUSD",1735606570672,0.25,3337.2,3337.0,2.9967]
["bitfinex","ETHUSD",1735606573364,0.25,3337.2,3337.0,2.99662]
["bitfinex","ETHUSD",1735606573931,0.25,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1735606574138,0.25,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1735606574464,0.25,3337.2,3337.0,2.99663]
["bitfinex","ETHUSD",1735606574647,0.25,3336.9,3336.8,2.99681]
["bitfinex","ETHUSD",1735606574848,0.5,3336.3,3335.5,0.8028]
["bitfinex","ETHUSD",1735606575030,0.8186,3337.0,3335.5,0.8028]
["bitfinex","ETHUSD",1735606575031,0.25,3335.6,3335.5,2.99801]
["bitfinex","ETHUSD",1735606575676,0.25,3335.4,3335.3,2.99816]
["bitfinex","ETHUSD",1735606576162,0.8186,3336.2,3334.8,2.99866]
["bitfinex","ETHUSD",1735606576163,0.25,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1735606576459,0.25,3335.1,3334.9,2.99858]
["bitfinex","ETHUSD",1735606576659,0.25,3335.1,3334.6,0.8028]
["bitfinex","ETHUSD",1735606576882,0.25,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735606577289,0.25,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735606578743,0.25,3335.0,3334.8,2.9986]
["bitfinex","ETHUSD",1735606578911,0.25,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735606579753,0.25,3335.0,3334.5,2.9989]
["bitfinex","ETHUSD",1735606579754,0.25,3334.6,3334.5,2.99889]
["bitfinex","ETHUSD",1735606580292,0.5,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1735606580654,0.25,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1735606580859,0.25,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735606581194,0.25,3334.9,3334.7,2.99877]
["bitfinex","ETHUSD",1735606581500,0.5,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735606581666,0.25,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735606582062,0.25,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735606582831,0.25,3335.7,3335.3,2.99823]
["bitfinex","ETHUSD",1735606582975,0.25,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1735606585207,0.25,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735606587122,0.5,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735606587303,0.25,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735606587886,0.5,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735606588397,0.25,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735606591135,0.25,3336.1,3336.0,2.99758]
["bitfinex","ETHUSD",1735606591429,0.5,3335.9,3335.7,2.99779]
["bitfinex","ETHUSD",1735606591798,0.8038,3336.3,3335.4,0.8855]
["bitfinex","ETHUSD",1735606591799,0.25,3336.1,3335.4,0.8855]
["bitfinex","ETHUSD",1735606592012,0.25,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606592313,0.25,3336.1,3335.9,2.99766]
["bitfinex","ETHUSD",1735606592829,0.25,3336.0,3335.9,2.99766]
["bitfinex","ETHUSD",1735606593592,0.25,3336.1,3335.9,2.99766]
["bitfinex","ETHUSD",1735606593994,0.25,3336.0,3335.9,2.99766]
["bitfinex","ETHUSD",1735606594802,0.25,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735606595503,0.25,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1735606596940,0.25,3336.1,3335.5,3.4463756]
["bitfinex","ETHUSD",1735606597141,0.25,3335.9,3335.7,2.99782]
["bitfinex","ETHUSD",1735606598195,0.25,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735606599340,0.25,3335.9,3335.2,0.599686]
["bitfinex","ETHUSD",1735606599541,0.25,3335.3,3334.7,3.8766]
["bitfinex","ETHUSD",1735606599742,0.25,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735606601643,0.25,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1735606601819,0.5,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735606602327,0.25,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735606602529,0.5,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1735606602747,0.5,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735606604399,0.5,3334.8,3334.6,0.299891]
["bitfinex","ETHUSD",1735606604709,0.5,3334.3,3334.2,3.09167962]
["bitfinex","ETHUSD",1735606605356,0.5,3334.3,3334.2,3.71786503]
["bitfinex","ETHUSD",1735606605717,0.5,3334.3,3334.2,3.09167962]
["bitfinex","ETHUSD",1735606605949,1.337,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735606606222,4.88613,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735606606445,7.92362652,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735606606646,8.1067879,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735606606960,9.57055679,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735606607159,9.84595287,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735606608360,4.38622,3334.2,3334.1,4.12e-06]
["bitfinex","ETHUSD",1735606608656,0.8,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735606608859,8.60716333,3333.9,3333.8,0.005]
["bitfinex","ETHUSD",1735606609057,8.60716333,3333.9,3333.2,1.09407085]
["bitfinex","ETHUSD",1735606609058,0.6985,3333.3,3333.2,1.09407085]
["bitfinex","ETHUSD",1735606609361,3.69853,3333.3,3333.2,1.09407085]
["bitfinex","ETHUSD",1735606609566,0.97389608,3333.3,3333.2,1.09407085]
["bitfinex","ETHUSD",1735606610064,0.97389608,3333.3,3333.2,1.04407085]
["bitfinex","ETHUSD",1735606610560,0.5,3333.3,3333.2,1.04407085]
["bitfinex","ETHUSD",1735606610949,0.25,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1735606611133,0.25,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1735606611339,0.25,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1735606611521,0.25,3332.2,3331.5,3.53200104]
["bitfinex","ETHUSD",1735606611725,0.25,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1735606611949,0.25,3332.0,3331.5,3.53200104]
["bitfinex","ETHUSD",1735606612151,0.25,3332.0,3331.7,3.00142]
["bitfinex","ETHUSD",1735606612519,0.25,3331.9,3331.7,3.00142]
["bitfinex","ETHUSD",1735606613331,0.25,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735606613522,0.25,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1735606613788,0.25,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1735606615151,0.5,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735606615469,5.70005076,3334.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735606615470,0.25,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735606617077,0.25,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1735606617370,0.25,3333.7,3333.6,3.85866]
["bitfinex","ETHUSD",1735606617665,0.25,3333.9,3333.8,2.99949]
["bitfinex","ETHUSD",1735606618642,0.25,3333.9,3333.8,3.685308]
["bitfinex","ETHUSD",1735606622275,0.25,3333.9,3333.8,2.99949]
["bitfinex","ETHUSD",1735606622989,0.5,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1735606625060,0.5,3334.2,3333.6,3.85859]
["bitfinex","ETHUSD",1735606625061,0.25,3333.7,3333.6,3.85859]
["bitfinex","ETHUSD",1735606625367,0.25,3333.7,3333.6,4.8976431]
["bitfinex","ETHUSD",1735606625566,0.25,3334.1,3333.9,2.99944]
["bitfinex","ETHUSD",1735606625755,0.25,3334.1,3333.6,4.8976431]
["bitfinex","ETHUSD",1735606625756,0.25,3333.9,3333.6,3.85858]
["bitfinex","ETHUSD",1735606625957,0.25,3333.7,3333.6,3.85866]
["bitfinex","ETHUSD",1735606626184,0.25,3333.7,3333.6,4.8977201]
["bitfinex","ETHUSD",1735606626500,0.25,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735606627553,0.25,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735606627896,0.25,3335.1,3334.8,2.99868]
["bitfinex","ETHUSD",1735606628066,0.25,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735606628896,0.25,3335.3,3335.2,3.94162]
["bitfinex","ETHUSD",1735606629257,0.8885,3336.1,3335.2,3.94162]
["bitfinex","ETHUSD",1735606629258,0.25,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1735606629462,0.5,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1735606629678,0.25,3335.0,3334.7,2.99868]
["bitfinex","ETHUSD",1735606629855,0.25,3335.0,3334.4,4.47530104]
["bitfinex","ETHUSD",1735606630077,0.25,3335.2,3334.9,2.99859]
["bitfinex","ETHUSD",1735606630275,0.25,3335.1,3334.8,2.99866]
["bitfinex","ETHUSD",1735606630720,0.25,3335.1,3334.4,4.92283114]
["bitfinex","ETHUSD",1735606630856,0.25,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735606634718,0.25,3335.1,3334.9,2.99857]
["bitfinex","ETHUSD",1735606635005,0.25,3335.0,3334.9,2.99857]
["bitfinex","ETHUSD",1735606635176,0.25,3335.0,3334.4,4.92283114]
["bitfinex","ETHUSD",1735606635177,0.25,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735606635693,0.5,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735606636282,0.25,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735606636607,0.5,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735606638511,0.25,3334.3,3334.0,3.53200104]
["bitfinex","ETHUSD",1735606638896,0.5,3333.8,3333.7,2.99966]
["bitfinex","ETHUSD",1735606640647,0.25,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735606640831,0.25,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1735606641007,0.25,3334.2,3334.1,6.53131104]
["bitfinex","ETHUSD",1735606641405,0.25,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1735606641604,0.25,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735606641810,0.25,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735606642614,0.9238,3336.1,3335.0,3.53200104]
["bitfinex","ETHUSD",1735606642819,0.27516057,3336.0,3335.6,2.99796]
["bitfinex","ETHUSD",1735606643151,0.27516057,3336.0,3335.8,2.9977]
["bitfinex","ETHUSD",1735606643354,1.87e-06,3336.3,3336.1,2.99747]
["bitfinex","ETHUSD",1735606643524,1.87e-06,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735606644055,0.27525671,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735606644519,0.9238,3336.8,3336.6,2.99704]
["bitfinex","ETHUSD",1735606644852,0.9238,3336.8,3336.5,2.99712]
["bitfinex","ETHUSD",1735606645057,1.85571281,3337.0,3336.7,2.99688]
["bitfinex","ETHUSD",1735606645358,0.9238,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1735606645783,0.9238,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1735606645913,0.27795128,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1735606646115,0.55312348,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1735606646557,0.9238,3337.6,3337.0,3.52827058]
["bitfinex","ETHUSD",1735606646884,0.03745194,3337.5,3336.4,2.99715]
["bitfinex","ETHUSD",1735606647088,0.55,3337.3,3336.0,2.99756]
["bitfinex","ETHUSD",1735606647220,0.55,3337.1,3336.0,2.99756]
["bitfinex","ETHUSD",1735606647425,0.55,3337.1,3335.7,2.99785]
["bitfinex","ETHUSD",1735606647426,0.55,3337.1,3336.1,2.99751]
["bitfinex","ETHUSD",1735606647789,0.9238,3337.2,3336.1,2.99751]
["bitfinex","ETHUSD",1735606647790,0.55,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1735606648114,0.27486104,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1735606649123,0.27486104,3336.8,3335.8,3.52827058]
["bitfinex","ETHUSD",1735606649311,0.27486104,3336.8,3336.1,2.99742]
["bitfinex","ETHUSD",1735606649515,0.27486104,3336.8,3336.6,2.99704]
["bitfinex","ETHUSD",1735606649762,0.82486104,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1735606649941,0.1748661,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1735606650260,0.44972714,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1735606650426,0.44972714,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1735606650627,0.44972714,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1735606650833,0.27486104,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1735606651064,0.46721375,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1735606651275,0.19235271,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1735606651618,0.9238,3337.2,3336.2,3.52827058]
["bitfinex","ETHUSD",1735606651854,0.27476886,3337.0,3336.9,2.9967]
["bitfinex","ETHUSD",1735606652327,0.9238,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1735606652524,0.9238,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1735606653149,0.9238,3337.6,3336.7,2.99697]
["bitfinex","ETHUSD",1735606653467,0.9238,3337.6,3337.2,2.99647]
["bitfinex","ETHUSD",1735606654022,1.07808725,3337.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735606654224,0.9216,3337.9,3337.0,3.52827058]
["bitfinex","ETHUSD",1735606654565,0.9216,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1735606654770,0.27459898,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1735606655367,0.27459898,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1735606655564,0.27459898,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1735606655936,0.27459898,3337.6,3336.5,3.52757827]
["bitfinex","ETHUSD",1735606656129,0.9216,3337.4,3336.6,2.997]
["bitfinex","ETHUSD",1735606656440,0.9216,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1735606656625,0.2745918,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1735606657430,0.9216,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1735606658325,0.9216,3337.4,3337.0,2.99667]
["bitfinex","ETHUSD",1735606658628,0.27460982,3337.3,3337.0,2.99667]
["bitfinex","ETHUSD",1735606659042,0.9216,3337.4,3337.0,2.99667]
["bitfinex","ETHUSD",1735606659670,0.9216,3337.7,3336.5,3.52757827]
["bitfinex","ETHUSD",1735606659885,0.9216,3338.1,3337.6,2.99608]
["bitfinex","ETHUSD",1735606660188,0.27458665,3337.6,3337.0,0.9425]
["bitfinex","ETHUSD",1735606660525,1.22665825,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1735606660743,0.30823711,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1735606661159,0.27456188,3338.2,3337.8,2.99594]
["bitfinex","ETHUSD",1735606661468,0.30823711,3338.3,3337.8,2.99594]
["bitfinex","ETHUSD",1735606661676,0.30823711,3338.3,3337.3,3.52757827]
["bitfinex","ETHUSD",1735606661677,0.30823711,3338.3,3337.9,2.99585]
["bitfinex","ETHUSD",1735606661826,0.9216,3338.5,3337.3,3.52757827]
["bitfinex","ETHUSD",1735606662186,0.9216,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1735606662331,0.27436021,3338.4,3338.1,2.99568]
["bitfinex","ETHUSD",1735606663176,0.9216,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1735606663749,0.7716,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1735606664331,0.27428281,3338.4,3337.7,0.9425]
["bitfinex","ETHUSD",1735606664535,0.27428281,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735606664761,0.15644481,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1735606664968,0.27421894,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1735606665465,0.15644481,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1735606665846,0.15644481,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1735606666062,0.15644481,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1735606666379,0.15644481,3338.8,3337.7,4.47007827]
["bitfinex","ETHUSD",1735606666591,0.15644481,3338.8,3338.5,2.99534]
["bitfinex","ETHUSD",1735606667139,0.15644481,3338.8,3337.8,0.44700783]
["bitfinex","ETHUSD",1735606667362,0.9216,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1735606667984,0.27423156,3339.0,3337.8,0.44700783]
["bitfinex","ETHUSD",1735606668183,0.27423156,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1735606668475,0.27423156,3338.9,3337.7,0.9425]
["bitfinex","ETHUSD",1735606668676,1.4716,3338.7,3337.6,2.9961]
["bitfinex","ETHUSD",1735606668862,1.4716,3338.7,3337.4,0.9425]
["bitfinex","ETHUSD",1735606669184,0.47075779,3338.6,3337.4,3.93884]
["bitfinex","ETHUSD",1735606669337,0.47075779,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1735606669533,0.69018854,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1735606669736,0.27423156,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1735606670188,0.27423156,3338.5,3337.4,0.9425]
["bitfinex","ETHUSD",1735606670495,0.27423156,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1735606670496,0.19423578,3338.4,3337.6,2.99616]
["bitfinex","ETHUSD",1735606670789,0.68844214,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1735606671164,0.27423156,3338.3,3337.4,0.9425]
["bitfinex","ETHUSD",1735606671393,0.27423156,3338.3,3338.1,2.99566]
["bitfinex","ETHUSD",1735606671753,0.27423156,3338.6,3337.7,3.52757827]
["bitfinex","ETHUSD",1735606672054,0.27423156,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1735606672258,0.9216,3338.7,3337.5,2.99625]
["bitfinex","ETHUSD",1735606672259,0.27423156,3338.5,3337.5,2.99625]
["bitfinex","ETHUSD",1735606672490,0.27423156,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1735606672709,0.27423156,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1735606672923,0.49465608,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1735606673411,0.49465608,3338.3,3337.9,2.99584]
["bitfinex","ETHUSD",1735606673800,0.27423156,3338.2,3337.9,2.99584]
["bitfinex","ETHUSD",1735606674011,0.49465608,3338.2,3337.9,2.99584]
["bitfinex","ETHUSD",1735606674399,0.27423156,3338.1,3337.9,2.99583]
["bitfinex","ETHUSD",1735606674586,0.9216,3338.7,3338.1,2.99562]
["bitfinex","ETHUSD",1735606674785,0.9216,3338.7,3338.0,2.99572]
["bitfinex","ETHUSD",1735606674977,0.9216,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1735606675179,0.22056902,3338.6,3337.6,2.99616]
["bitfinex","ETHUSD",1735606675378,0.2757251,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735606675818,0.2757251,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1735606676114,0.2757251,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1735606676318,0.69871854,3338.4,3337.6,2.99613]
["bitfinex","ETHUSD",1735606676716,0.49627974,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1735606677016,3.54601,3337.8,3336.7,2.99694]
["bitfinex","ETHUSD",1735606677172,0.55,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1735606677372,0.9486,3337.4,3336.4,2.99715]
["bitfinex","ETHUSD",1735606677571,0.9486,3337.4,3336.3,0.9104]
["bitfinex","ETHUSD",1735606677814,0.9486,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1735606677978,0.49627974,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1735606678318,0.2757251,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1735606678676,0.2757251,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1735606678871,0.2757251,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1735606679199,0.22055464,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1735606679515,0.49627974,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1735606679823,0.49627974,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1735606680377,0.2757251,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735606681388,0.2757251,3336.8,3336.7,4.207067]
["bitfinex","ETHUSD",1735606681916,0.9486,3337.8,3336.7,4.207067]
["bitfinex","ETHUSD",1735606682077,0.9486,3337.8,3337.4,2.9963]
["bitfinex","ETHUSD",1735606682483,0.49658584,3337.7,3337.4,2.9963]
["bitfinex","ETHUSD",1735606682787,0.2207067,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735606683001,0.9486,3338.1,3337.8,2.99594]
["bitfinex","ETHUSD",1735606683207,0.03744556,3338.0,3336.7,0.9104]
["bitfinex","ETHUSD",1735606683379,0.9486,3337.5,3336.3,0.9104]
["bitfinex","ETHUSD",1735606683572,0.394468,3337.4,3336.5,2.99707]
["bitfinex","ETHUSD",1735606683799,0.43192481,3337.4,3336.5,2.99707]
["bitfinex","ETHUSD",1735606684009,0.27591447,3337.3,3336.5,2.99707]
["bitfinex","ETHUSD",1735606684201,0.5874568,3337.2,3336.3,2.99729]
["bitfinex","ETHUSD",1735606684404,0.80815943,3337.2,3336.3,2.99729]
["bitfinex","ETHUSD",1735606684595,1.01142682,3337.2,3336.4,2.99716]
["bitfinex","ETHUSD",1735606684803,0.4966171,3337.1,3336.4,2.99716]
["bitfinex","ETHUSD",1735606685379,0.9412,3336.9,3336.4,2.99716]
["bitfinex","ETHUSD",1735606685716,0.27591447,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1735606686285,0.22070263,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1735606686485,0.4966171,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1735606686723,0.4966171,3336.7,3336.5,2.99714]
["bitfinex","ETHUSD",1735606686724,0.27591447,3336.7,3336.5,2.99714]
["bitfinex","ETHUSD",1735606686885,0.27591447,3336.6,3336.5,2.99714]
["bitfinex","ETHUSD",1735606687310,0.27591447,3336.6,3336.1,3.52757827]
["bitfinex","ETHUSD",1735606687510,0.27591447,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735606687915,1.09766536,3337.2,3336.2,0.74607283]
["bitfinex","ETHUSD",1735606688115,1.09766536,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1735606688321,0.49612453,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1735606688831,0.27564031,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1735606689007,0.27564031,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1735606689527,0.27564031,3336.9,3336.5,2.99712]
["bitfinex","ETHUSD",1735606690094,1.09766536,3337.2,3336.5,2.99712]
["bitfinex","ETHUSD",1735606690501,0.55,3337.1,3336.0,0.9355]
["bitfinex","ETHUSD",1735606690856,0.55,3336.9,3336.1,2.99742]
["bitfinex","ETHUSD",1735606691193,0.49593642,3336.8,3336.1,2.99742]
["bitfinex","ETHUSD",1735606691389,0.9412,3336.7,3336.1,2.99742]
["bitfinex","ETHUSD",1735606691621,1.21672023,3336.7,3335.9,2.99765]
["bitfinex","ETHUSD",1735606691830,0.22041619,3336.6,3335.9,2.99765]
["bitfinex","ETHUSD",1735606692026,0.69465006,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1735606692533,0.27552023,3336.5,3336.2,2.99738]
["bitfinex","ETHUSD",1735606692722,0.27552023,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1735606693117,0.27552023,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1735606693297,0.27552023,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1735606693496,0.27552023,3336.3,3336.0,2.99758]
["bitfinex","ETHUSD",1735606694110,0.9412,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1735606694312,0.2753008,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1735606694811,0.2753008,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1735606695117,0.2753008,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1735606695734,0.9412,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1735606695930,0.21678583,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1735606696112,0.55,3336.5,3335.3,4.46507827]
["bitfinex","ETHUSD",1735606696439,0.55,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1735606696936,0.55,3336.3,3335.3,4.46507827]
["bitfinex","ETHUSD",1735606697104,0.9817,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1735606697743,0.27511594,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1735606697900,0.45954453,3336.1,3335.0,0.9375]
["bitfinex","ETHUSD",1735606698107,0.55,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1735606698315,0.03747409,3335.9,3335.2,2.99826]
["bitfinex","ETHUSD",1735606698819,0.27511594,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1735606699019,0.9817,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1735606699205,0.9817,3335.6,3334.7,2.99875]
["bitfinex","ETHUSD",1735606699544,0.70169573,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1735606699756,0.92170304,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1735606699914,0.92170304,3335.5,3334.5,3.52757827]
["bitfinex","ETHUSD",1735606699915,0.27482475,3335.4,3334.5,3.52757827]
["bitfinex","ETHUSD",1735606700115,0.27482475,3335.4,3334.6,2.99884]
["bitfinex","ETHUSD",1735606700322,0.27482475,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1735606700724,0.27482475,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1735606700909,0.5588376,3335.4,3334.4,2.99901]
["bitfinex","ETHUSD",1735606700910,0.9757,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1735606701109,0.55,3335.1,3333.7,6.52719827]
["bitfinex","ETHUSD",1735606701309,0.74093388,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1735606701550,0.27469701,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1735606701748,0.27469701,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1735606701749,1.5257,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1735606701906,1.72108508,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1735606702112,1.99578209,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1735606702548,0.55,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1735606702721,0.55,3334.5,3333.7,3.52757827]
["bitfinex","ETHUSD",1735606703057,0.55,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1735606703970,0.9757,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1735606706014,0.9757,3334.6,3333.7,3.52757827]
["bitfinex","ETHUSD",1735606706211,0.9757,3335.4,3334.1,3.52757827]
["bitfinex","ETHUSD",1735606706482,0.9757,3335.4,3334.2,0.35275783]
["bitfinex","ETHUSD",1735606706663,0.27441308,3335.3,3334.6,2.99882]
["bitfinex","ETHUSD",1735606706951,0.55,3335.2,3334.2,0.35275783]
["bitfinex","ETHUSD",1735606707128,0.27441308,3335.3,3334.5,2.99892]
["bitfinex","ETHUSD",1735606707313,0.03748225,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1735606707518,0.03748225,3335.2,3334.0,2.99935]
["bitfinex","ETHUSD",1735606707519,0.55,3334.9,3333.7,4.48467827]
["bitfinex","ETHUSD",1735606707765,0.55,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1735606708328,0.55,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1735606708548,0.55,3334.7,3333.3,3.52757827]
["bitfinex","ETHUSD",1735606708549,0.55,3334.5,3333.3,3.52757827]
["bitfinex","ETHUSD",1735606708751,0.55,3334.3,3333.5,2.99981]
["bitfinex","ETHUSD",1735606708963,0.9757,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1735606709770,0.55,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1735606710471,0.55,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1735606710874,0.9757,3334.2,3333.6,3.00473]
["bitfinex","ETHUSD",1735606711583,0.9757,3334.2,3333.6,0.005]
["bitfinex","ETHUSD",1735606711875,0.9677,3334.8,3334.1,2.99926]
["bitfinex","ETHUSD",1735606712171,0.9677,3334.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735606712375,0.9677,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1735606712730,0.9677,3334.8,3334.0,2.99933]
["bitfinex","ETHUSD",1735606712731,0.55,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1735606712937,0.9677,3334.6,3333.6,3.00473]
["bitfinex","ETHUSD",1735606713248,0.70551842,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1735606713766,0.70551842,3334.5,3333.6,0.005]
["bitfinex","ETHUSD",1735606714019,0.55,3334.3,3333.6,0.005]
["bitfinex","ETHUSD",1735606714170,0.9677,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1735606714788,0.58749015,3334.3,3333.6,0.005]
["bitfinex","ETHUSD",1735606715073,0.55,3334.1,3333.6,0.005]
["bitfinex","ETHUSD",1735606715572,0.55,3333.9,3333.6,0.005]
["bitfinex","ETHUSD",1735606715868,0.55,3333.7,3333.6,0.005]
["bitfinex","ETHUSD",1735606716634,0.82405658,3333.7,3333.6,0.005]
["bitfinex","ETHUSD",1735606717342,0.82405658,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1735606717669,0.55,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1735606717880,0.9627,3333.8,3332.8,3.52757827]
["bitfinex","ETHUSD",1735606718210,0.55,3333.7,3333.0,3.00026]
["bitfinex","ETHUSD",1735606718814,0.55,3333.7,3333.1,3.00012]
["bitfinex","ETHUSD",1735606719444,0.70127,3333.7,3333.1,3.00012]
["bitfinex","ETHUSD",1735606719649,0.03749855,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1735606720042,0.55,3333.5,3332.9,3.00034]
["bitfinex","ETHUSD",1735606720469,0.03750117,3333.4,3332.9,3.00034]
["bitfinex","ETHUSD",1735606720684,0.18877126,3333.7,3332.9,3.00034]
["bitfinex","ETHUSD",1735606721005,0.0255982,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1735606721145,0.0255982,3333.6,3332.5,3.0007]
["bitfinex","ETHUSD",1735606721146,0.29933858,3333.6,3332.7,3.00054]
["bitfinex","ETHUSD",1735606721693,0.27374038,3333.5,3332.7,3.00054]
["bitfinex","ETHUSD",1735606721988,0.27374038,3333.5,3332.4,4.48617827]
["bitfinex","ETHUSD",1735606722162,0.27374038,3333.6,3332.8,6.52804827]
["bitfinex","ETHUSD",1735606722361,0.27374038,3333.6,3333.0,3.0003]
["bitfinex","ETHUSD",1735606722560,0.27374038,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1735606724265,0.27374038,3333.7,3333.3,3.00003]
["bitfinex","ETHUSD",1735606724587,0.9627,3334.1,3333.6,2.99976]
["bitfinex","ETHUSD",1735606724963,0.27438362,3334.0,3333.6,2.99976]
["bitfinex","ETHUSD",1735606725576,0.27438362,3333.9,3333.6,3.299736]
["bitfinex","ETHUSD",1735606726303,0.27438362,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735606726522,0.9627,3334.1,3333.7,2.99967]
["bitfinex","ETHUSD",1735606728126,0.9627,3334.4,3333.7,2.99967]
["bitfinex","ETHUSD",1735606728342,0.9627,3334.4,3333.8,0.3299646]
["bitfinex","ETHUSD",1735606728762,0.9627,3334.4,3333.8,3.3295346]
["bitfinex","ETHUSD",1735606728964,0.9627,3334.4,3333.8,0.3299646]
["bitfinex","ETHUSD",1735606730499,0.27549273,3334.3,3333.6,0.299976]
["bitfinex","ETHUSD",1735606730672,0.49588691,3334.3,3333.6,0.299976]
["bitfinex","ETHUSD",1735606730876,0.27549273,3334.2,3333.6,0.299976]
["bitfinex","ETHUSD",1735606731079,0.49588691,3334.2,3333.7,0.8978]
["bitfinex","ETHUSD",1735606731477,0.27549273,3334.1,3333.7,0.8978]
["bitfinex","ETHUSD",1735606731677,0.49588691,3334.1,3333.7,0.8978]
["bitfinex","ETHUSD",1735606732208,0.49588691,3334.0,3333.7,0.8978]
["bitfinex","ETHUSD",1735606732368,0.27549273,3333.9,3333.8,2.99957]
["bitfinex","ETHUSD",1735606732766,0.27549273,3333.9,3333.7,0.8978]
["bitfinex","ETHUSD",1735606732973,0.27549273,3333.9,3333.6,3.299716]
["bitfinex","ETHUSD",1735606733173,0.27549273,3333.8,3333.6,3.299716]
["bitfinex","ETHUSD",1735606733395,0.27549273,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735606733713,0.27549273,3333.8,3333.7,3.3296346]
["bitfinex","ETHUSD",1735606735002,0.27549273,3333.8,3333.3,3.89774]
["bitfinex","ETHUSD",1735606735714,1.4621,3333.6,3332.9,0.65280483]
["bitfinex","ETHUSD",1735606736017,0.49618858,3333.7,3333.1,3.00012]
["bitfinex","ETHUSD",1735606736318,0.27549273,3333.5,3333.1,3.00012]
["bitfinex","ETHUSD",1735606736816,0.9121,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1735606736817,0.49618858,3333.4,3333.1,3.00012]
["bitfinex","ETHUSD",1735606737314,0.49618858,3333.3,3333.1,3.00012]
["bitfinex","ETHUSD",1735606737525,0.49618858,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735606737703,0.27549273,3333.2,3333.1,0.57453181]
["bitfinex","ETHUSD",1735606738395,0.49624304,3333.2,3333.1,0.57453181]
["bitfinex","ETHUSD",1735606738919,0.49624304,3333.2,3333.1,3.57474181]
["bitfinex","ETHUSD",1735606739104,0.49624304,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735606739505,0.22075031,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735606739819,0.9121,3333.9,3333.1,3.00021]
["bitfinex","ETHUSD",1735606739992,0.27599829,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1735606740196,0.49680344,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1735606740396,0.27599829,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1735606740596,0.27599829,3333.7,3333.3,2.99998]
["bitfinex","ETHUSD",1735606740929,0.49680344,3333.7,3333.3,2.99998]
["bitfinex","ETHUSD",1735606741124,0.27599829,3333.6,3333.2,2.74519805]
["bitfinex","ETHUSD",1735606741426,0.27599829,3333.6,3333.2,3.00003]
["bitfinex","ETHUSD",1735606741598,0.27599829,3333.5,3333.2,3.00003]
["bitfinex","ETHUSD",1735606742311,0.49679665,3333.4,3333.0,0.8978]
["bitfinex","ETHUSD",1735606742711,0.27599829,3333.3,3333.0,0.8978]
["bitfinex","ETHUSD",1735606743034,0.49679665,3333.3,3333.2,3.0001]
["bitfinex","ETHUSD",1735606743228,0.49679665,3333.3,3333.2,3.38989]
["bitfinex","ETHUSD",1735606743529,0.27599829,3333.3,3333.2,6.13508805]
["bitfinex","ETHUSD",1735606744094,0.27599829,3333.8,3333.6,2.99968]
["bitfinex","ETHUSD",1735606744402,0.27599829,3333.7,3333.6,2.99968]
["bitfinex","ETHUSD",1735606745336,0.27599829,3333.7,3333.6,3.299648]
["bitfinex","ETHUSD",1735606746689,0.27599829,3333.7,3333.3,2.99994]
["bitfinex","ETHUSD",1735606746892,0.27599829,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735606747633,0.49676749,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735606747833,0.9381,3333.5,3332.7,3.8]
["bitfinex","ETHUSD",1735606748036,0.5755982,3333.4,3332.7,0.8]
["bitfinex","ETHUSD",1735606748328,0.55,3333.0,3332.7,0.8]
["bitfinex","ETHUSD",1735606748513,0.0255982,3332.9,3332.7,0.8]
["bitfinex","ETHUSD",1735606748716,0.9381,3332.9,3332.7,0.8]
["bitfinex","ETHUSD",1735606748925,0.82599829,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606749298,1.04676749,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606749508,2.06771352,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606750150,1.51771352,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606750722,0.49676749,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606750907,0.27599829,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606751113,0.27599829,3332.8,3332.7,3.80057]
["bitfinex","ETHUSD",1735606751295,0.27599829,3332.8,3332.7,4.180634]
["bitfinex","ETHUSD",1735606751943,1.22665825,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735606752100,1.0201871,3333.2,3332.9,3.00039]
["bitfinex","ETHUSD",1735606752438,1.0201871,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735606752801,1.0201871,3333.2,3333.1,3.95081]
["bitfinex","ETHUSD",1735606753341,1.22665825,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1735606753503,1.22665825,3334.1,3333.5,2.99979]
["bitfinex","ETHUSD",1735606753836,0.2755633,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1735606754146,0.2755633,3333.9,3333.2,3.395192]
["bitfinex","ETHUSD",1735606754438,1.85571281,3334.2,3333.7,2.99967]
["bitfinex","ETHUSD",1735606754439,0.2755633,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735606754935,0.2755633,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1735606755141,1.2136633,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1735606755303,0.2755633,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1735606755928,0.2755633,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735606757128,0.2755633,3333.6,3333.1,3.00012]
["bitfinex","ETHUSD",1735606757424,0.2755633,3333.6,3332.8,6.95103]
["bitfinex","ETHUSD",1735606757629,0.2755633,3333.5,3333.2,3.00008]
["bitfinex","ETHUSD",1735606758031,0.9381,3333.8,3333.2,3.00008]
["bitfinex","ETHUSD",1735606758271,2.16475825,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1735606758559,1.22665825,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1735606758755,0.27549318,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1735606759183,1.22665825,3333.8,3333.6,2.99976]
["bitfinex","ETHUSD",1735606759524,0.55,3333.9,3333.2,0.300008]
["bitfinex","ETHUSD",1735606759919,0.55,3333.9,3333.4,2.99986]
["bitfinex","ETHUSD",1735606760118,0.49559588,3333.8,3333.4,2.99986]
["bitfinex","ETHUSD",1735606760519,0.27533923,3333.7,3333.4,2.99986]
["bitfinex","ETHUSD",1735606760751,0.49559588,3333.7,3333.4,2.99986]
["bitfinex","ETHUSD",1735606760951,0.49559588,3333.7,3333.4,3.3298368]
["bitfinex","ETHUSD",1735606761254,0.22025665,3333.7,3333.2,0.300008]
["bitfinex","ETHUSD",1735606761433,0.55,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1735606761621,0.82530686,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1735606762023,0.27530686,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1735606762264,0.49554571,3333.8,3333.4,2.99991]
["bitfinex","ETHUSD",1735606762455,0.49554571,3333.8,3333.4,2.99985]
["bitfinex","ETHUSD",1735606762615,0.27530686,3333.7,3333.1,3.00021]
["bitfinex","ETHUSD",1735606762922,0.49554571,3333.7,3333.5,2.99977]
["bitfinex","ETHUSD",1735606763333,0.27530686,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1735606764204,0.27530686,3333.7,3333.6,3.299736]
["bitfinex","ETHUSD",1735606764327,0.27530686,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735606765466,0.27530686,3334.0,3333.8,2.99958]
["bitfinex","ETHUSD",1735606766359,0.27530686,3334.0,3333.0,2.74519805]
["bitfinex","ETHUSD",1735606766533,0.55,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1735606766971,0.22025016,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1735606767301,0.49555702,3333.8,3333.0,2.74519805]
["bitfinex","ETHUSD",1735606767596,0.22025016,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1735606767970,0.49555702,3333.6,3333.2,3.0001]
["bitfinex","ETHUSD",1735606768287,0.49555702,3333.6,3333.2,0.30001]
["bitfinex","ETHUSD",1735606768492,0.27530686,3333.5,3333.3,3.0]
["bitfinex","ETHUSD",1735606769190,1.22665825,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1735606769694,0.4954195,3333.7,3332.8,3.0]
["bitfinex","ETHUSD",1735606769991,0.4954195,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1735606770158,0.4954195,3333.6,3333.2,3.00008]
["bitfinex","ETHUSD",1735606770354,0.8785,3333.5,3332.7,1.6992]
["bitfinex","ETHUSD",1735606770606,0.8785,3333.5,3332.9,3.0003]
["bitfinex","ETHUSD",1735606770796,0.82521572,3333.4,3332.7,0.8]
["bitfinex","ETHUSD",1735606770960,1.04530299,3333.4,3332.7,3.80056]
["bitfinex","ETHUSD",1735606771362,2.06455245,3333.4,3332.7,3.80056]
["bitfinex","ETHUSD",1735606771556,0.55,3333.2,3332.7,3.80056]
["bitfinex","ETHUSD",1735606772085,0.55,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1735606772285,0.49530299,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1735606772673,0.27521572,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1735606773070,0.27521572,3332.9,3332.7,0.8]
["bitfinex","ETHUSD",1735606773302,0.27521572,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1735606773654,1.22665825,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1735606774311,0.4950531,3333.2,3333.1,3.00018]
["bitfinex","ETHUSD",1735606774685,0.22002405,3333.2,3333.1,3.00018]
["bitfinex","ETHUSD",1735606775011,1.01894199,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735606775716,1.22665825,3334.0,3333.8,2.99956]
["bitfinex","ETHUSD",1735606775913,0.27510155,3333.9,3333.8,2.99956]
["bitfinex","ETHUSD",1735606776291,0.49518078,3333.9,3333.5,2.9998]
["bitfinex","ETHUSD",1735606776613,0.49518078,3333.9,3333.0,2.74519805]
["bitfinex","ETHUSD",1735606776614,0.49518078,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1735606776998,0.49518078,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735606777200,0.49518078,3333.8,3333.7,3.394407]
["bitfinex","ETHUSD",1735606777510,0.27510155,3333.8,3333.7,3.394407]
["bitfinex","ETHUSD",1735606778113,0.27510155,3334.0,3333.7,3.394407]
["bitfinex","ETHUSD",1735606778287,0.27510155,3334.0,3333.8,2.99953]
["bitfinex","ETHUSD",1735606778687,1.22665825,3334.1,3333.8,2.99953]
["bitfinex","ETHUSD",1735606778987,1.22665825,3334.2,3333.8,2.99953]
["bitfinex","ETHUSD",1735606779386,0.27526225,3334.1,3333.8,2.99953]
["bitfinex","ETHUSD",1735606779811,0.22026933,3334.0,3333.9,3.3388967]
["bitfinex","ETHUSD",1735606780128,0.49553158,3334.0,3333.9,3.3388967]
["bitfinex","ETHUSD",1735606780487,0.27526225,3334.0,3333.9,3.3388967]
["bitfinex","ETHUSD",1735606780701,1.22665825,3334.3,3333.9,3.3388967]
["bitfinex","ETHUSD",1735606781106,0.275431,3334.2,3333.9,3.3388967]
["bitfinex","ETHUSD",1735606781304,0.49577605,3334.2,3333.9,3.3388967]
["bitfinex","ETHUSD",1735606781624,0.275431,3334.1,3333.9,3.3388967]
["bitfinex","ETHUSD",1735606782640,0.275431,3334.4,3333.9,3.3388967]
["bitfinex","ETHUSD",1735606782797,0.275431,3334.4,3333.9,2.99947]
["bitfinex","ETHUSD",1735606782998,0.275431,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1735606783235,0.49573606,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1735606783426,0.275431,3334.2,3333.9,2.99947]
["bitfinex","ETHUSD",1735606784200,0.275431,3334.1,3333.9,2.99947]
["bitfinex","ETHUSD",1735606784500,2.14535825,3334.5,3333.9,3.3388907]
["bitfinex","ETHUSD",1735606784901,0.27530536,3334.4,3333.9,3.3388907]
["bitfinex","ETHUSD",1735606785100,0.49554744,3334.4,3333.9,3.3388907]
["bitfinex","ETHUSD",1735606785300,0.27530536,3334.3,3333.9,3.3388907]
["bitfinex","ETHUSD",1735606785537,0.49554744,3334.3,3333.9,3.3388907]
["bitfinex","ETHUSD",1735606786244,1.22665825,3334.6,3333.9,3.3388907]
["bitfinex","ETHUSD",1735606786245,0.49554744,3334.2,3333.9,3.3388907]
["bitfinex","ETHUSD",1735606786400,0.27530536,3334.1,3333.5,0.9477]
["bitfinex","ETHUSD",1735606786606,0.55,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1735606786957,0.27530536,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1735606787139,0.49543942,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1735606787443,0.27530536,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1735606787644,0.49543942,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1735606787807,0.49543942,3333.8,3333.3,3.394759]
["bitfinex","ETHUSD",1735606788139,0.55,3334.0,3333.3,0.394769]
["bitfinex","ETHUSD",1735606788140,0.49543942,3333.7,3333.3,0.394769]
["bitfinex","ETHUSD",1735606788438,0.22013406,3333.7,3333.4,2.99985]
["bitfinex","ETHUSD",1735606788827,1.77665825,3334.0,3333.4,2.99985]
["bitfinex","ETHUSD",1735606789024,0.27513346,3333.9,3333.4,2.99985]
["bitfinex","ETHUSD",1735606789464,1.77665825,3334.0,3333.4,2.99985]
["bitfinex","ETHUSD",1735606789465,0.49524005,3333.8,3333.4,2.99985]
["bitfinex","ETHUSD",1735606789631,0.49524005,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1735606789986,0.27513346,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1735606790656,0.27513346,3333.7,3333.6,3.299725]
["bitfinex","ETHUSD",1735606790864,0.27513346,3334.0,3333.6,0.299975]
["bitfinex","ETHUSD",1735606791060,0.27513346,3334.0,3333.7,2.99964]
["bitfinex","ETHUSD",1735606792782,0.27513346,3334.0,3333.8,2.99949]
["bitfinex","ETHUSD",1735606793281,0.27513346,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1735606793487,0.82513346,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735606793854,0.27513346,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1735606794059,0.49537915,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1735606794260,0.9356,3333.8,3332.7,3.80056]
["bitfinex","ETHUSD",1735606794459,0.55,3333.5,3332.7,0.8]
["bitfinex","ETHUSD",1735606794688,0.55,3333.2,3332.7,0.8]
["bitfinex","ETHUSD",1735606795088,0.55,3333.0,3332.7,0.8]
["bitfinex","ETHUSD",1735606795574,0.27513346,3332.9,3332.7,0.8]
["bitfinex","ETHUSD",1735606795773,0.49537915,3332.9,3332.7,0.8]
["bitfinex","ETHUSD",1735606796174,0.27513346,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606796359,0.27513346,3332.8,3332.7,3.80057]
["bitfinex","ETHUSD",1735606796569,0.27513346,3332.8,3332.7,4.180627]
["bitfinex","ETHUSD",1735606796767,2.16225825,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1735606796968,1.22665825,3333.2,3332.7,1.180057]
["bitfinex","ETHUSD",1735606797164,1.50175439,3333.2,3332.7,3.80054]
["bitfinex","ETHUSD",1735606797766,0.27509614,3333.1,3332.7,3.80054]
["bitfinex","ETHUSD",1735606798095,0.27509614,3333.1,3332.7,0.8]
["bitfinex","ETHUSD",1735606798397,1.22665825,3333.3,3332.7,0.8]
["bitfinex","ETHUSD",1735606798551,0.27501548,3333.2,3332.7,3.80054]
["bitfinex","ETHUSD",1735606798752,0.27501548,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1735606798964,0.27501548,3333.2,3333.0,3.00028]
["bitfinex","ETHUSD",1735606799163,1.01950064,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1735606799780,1.01950064,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735606799987,1.01950064,3333.3,3333.2,3.300132]
["bitfinex","ETHUSD",1735606800300,1.01950064,3333.3,3333.2,6.04533005]
["bitfinex","ETHUSD",1735606800469,8.25e-06,3333.4,3333.3,6.92043]
["bitfinex","ETHUSD",1735606800671,3.74e-06,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735606800981,3.74e-06,3333.6,3333.5,5.74504805]
["bitfinex","ETHUSD",1735606801504,3.74e-06,3333.6,3333.5,6.66544805]
["bitfinex","ETHUSD",1735606802099,3.74e-06,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735606802299,0.9356,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1735606802463,0.9356,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1735606802660,0.9356,3334.1,3333.0,4.00116256]
["bitfinex","ETHUSD",1735606802891,0.27527931,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1735606803092,0.49550398,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1735606803399,0.49550398,3334.0,3333.1,0.68059098]
["bitfinex","ETHUSD",1735606803400,0.49550398,3334.0,3333.4,2.99987]
["bitfinex","ETHUSD",1735606803575,0.27527931,3333.9,3333.4,2.99986]
["bitfinex","ETHUSD",1735606803776,0.49550398,3333.9,3333.4,2.99986]
["bitfinex","ETHUSD",1735606804497,0.27527931,3333.8,3333.4,3.6679211]
["bitfinex","ETHUSD",1735606804866,0.27527931,3334.0,3333.4,3.6679211]
["bitfinex","ETHUSD",1735606805700,0.49563668,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1735606805877,0.49563668,3333.9,3333.3,2.99998]
["bitfinex","ETHUSD",1735606806086,0.27527931,3333.8,3333.3,2.74519805]
["bitfinex","ETHUSD",1735606806405,0.27527931,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735606806605,0.22035737,3333.9,3333.7,2.99967]
["bitfinex","ETHUSD",1735606806765,0.22035737,3333.9,3333.6,2.99973]
["bitfinex","ETHUSD",1735606806967,0.9356,3334.1,3333.6,2.99973]
["bitfinex","ETHUSD",1735606807419,5.47176822,3334.6,3333.8,2.99958]
["bitfinex","ETHUSD",1735606807420,2.47286822,3334.6,3333.8,2.99958]
["bitfinex","ETHUSD",1735606807708,0.49581827,3334.0,3333.6,2.99973]
["bitfinex","ETHUSD",1735606808116,0.27546542,3334.0,3333.8,2.99949]
["bitfinex","ETHUSD",1735606808317,1.10315285,3334.5,3333.9,0.299949]
["bitfinex","ETHUSD",1735606808487,1.10315285,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1735606808806,0.8828,3334.5,3333.5,0.8964]
["bitfinex","ETHUSD",1735606809007,0.27553988,3334.4,3333.5,0.8964]
["bitfinex","ETHUSD",1735606809207,0.82553988,3334.3,3333.6,2.99973]
["bitfinex","ETHUSD",1735606809912,1.15833988,3334.2,3333.6,0.33423089]
["bitfinex","ETHUSD",1735606810119,0.55,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1735606810289,0.55,3334.1,3333.1,3.68078098]
["bitfinex","ETHUSD",1735606810483,0.55,3333.9,3333.1,3.00019]
["bitfinex","ETHUSD",1735606810813,0.55,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1735606810972,0.27553988,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1735606811178,0.49597336,3333.8,3332.8,3.8964]
["bitfinex","ETHUSD",1735606811404,0.49597336,3333.8,3333.4,2.99992]
["bitfinex","ETHUSD",1735606811611,0.27553988,3333.7,3333.4,2.99992]
["bitfinex","ETHUSD",1735606812315,0.27553988,3333.8,3333.6,2.99974]
["bitfinex","ETHUSD",1735606812716,1.2346986,3334.1,3333.2,3.00007]
["bitfinex","ETHUSD",1735606812918,1.2346986,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1735606813213,1.87894941,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1735606813374,0.55,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1735606813992,0.55,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1735606814200,0.49627722,3333.7,3333.1,3.300219]
["bitfinex","ETHUSD",1735606814404,0.22055024,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1735606814605,0.22055024,3333.5,3332.7,3.80054]
["bitfinex","ETHUSD",1735606814606,0.55,3333.4,3332.7,3.80054]
["bitfinex","ETHUSD",1735606814814,0.55,3333.4,3332.7,0.8]
["bitfinex","ETHUSD",1735606814815,0.0255982,3333.3,3332.7,0.8]
["bitfinex","ETHUSD",1735606814981,0.55,3333.1,3332.7,0.8]
["bitfinex","ETHUSD",1735606815414,0.27572698,3333.0,3332.7,0.8]
["bitfinex","ETHUSD",1735606816028,0.27572698,3332.9,3332.8,3.89508]
["bitfinex","ETHUSD",1735606816328,0.27572698,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1735606816821,1.2346986,3333.4,3333.0,3.00021]
["bitfinex","ETHUSD",1735606817029,1.2346986,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735606817732,0.9598,3333.7,3333.3,3.00003]
["bitfinex","ETHUSD",1735606817926,0.27557738,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735606818132,0.27557738,3333.4,3333.3,3.300033]
["bitfinex","ETHUSD",1735606818332,0.9598,3333.7,3333.3,3.300033]
["bitfinex","ETHUSD",1735606819312,0.27558268,3333.6,3333.3,3.300033]
["bitfinex","ETHUSD",1735606819937,0.27558268,3333.5,3333.3,3.300033]
["bitfinex","ETHUSD",1735606820304,0.27558268,3333.6,3333.3,3.300033]
["bitfinex","ETHUSD",1735606820718,0.27558268,3333.6,3333.3,0.300003]
["bitfinex","ETHUSD",1735606821035,0.82558268,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1735606821393,0.55,3333.4,3332.7,3.80053]
["bitfinex","ETHUSD",1735606821599,0.8757,3333.3,3332.7,3.80053]
["bitfinex","ETHUSD",1735606821795,0.8757,3333.3,3332.7,0.8]
["bitfinex","ETHUSD",1735606822024,0.55,3333.1,3332.7,0.8]
["bitfinex","ETHUSD",1735606822820,0.27564502,3333.0,3332.7,0.8]
["bitfinex","ETHUSD",1735606823000,0.49615672,3333.0,3332.7,0.8]
["bitfinex","ETHUSD",1735606823427,0.27564502,3332.9,3332.7,0.8]
["bitfinex","ETHUSD",1735606823794,0.27564502,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1735606824030,0.27564502,3333.2,3332.7,1.180064]
["bitfinex","ETHUSD",1735606824223,0.27564502,3333.2,3332.7,0.8]
["bitfinex","ETHUSD",1735606824422,0.27564502,3333.1,3332.7,0.8]
["bitfinex","ETHUSD",1735606824826,0.22054951,3333.0,3332.7,0.8]
["bitfinex","ETHUSD",1735606825415,0.22054951,3332.9,3332.7,0.8]
["bitfinex","ETHUSD",1735606825597,0.49614874,3332.9,3332.7,0.8]
["bitfinex","ETHUSD",1735606826110,0.5755982,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606826324,5.45791524,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606826508,5.0461176,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606826711,8.74130244,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606826929,8.71570424,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606827096,8.29584875,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606827300,9.39995343,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606827513,16.46387789,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606828126,16.08982048,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606828717,13.61695226,3332.8,3332.7,0.8]
["bitfinex","ETHUSD",1735606828933,3.0,3332.7,3331.1,3.89585]
["bitfinex","ETHUSD",1735606829099,5.96236758,3332.8,3331.3,2.74519805]
["bitfinex","ETHUSD",1735606829303,5.96236758,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1735606829304,5.08666758,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1735606829543,0.27532935,3332.7,3332.1,3.00102]
["bitfinex","ETHUSD",1735606829736,0.27532935,3332.7,3332.2,0.300102]
["bitfinex","ETHUSD",1735606829939,7.67131446,3332.8,3331.8,0.8939]
["bitfinex","ETHUSD",1735606830242,7.67131446,3332.8,3331.9,3.00129]
["bitfinex","ETHUSD",1735606830442,2.10768929,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1735606830745,0.55,3333.0,3331.8,0.8939]
["bitfinex","ETHUSD",1735606830907,0.82483002,3333.0,3332.1,3.00109]
["bitfinex","ETHUSD",1735606831106,0.55,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1735606831332,0.0255982,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1735606831529,0.30042822,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1735606832163,0.8757,3332.4,3331.7,3.00441]
["bitfinex","ETHUSD",1735606832442,0.0255982,3332.3,3331.7,3.00441]
["bitfinex","ETHUSD",1735606832644,0.8757,3332.4,3331.7,3.304851]
["bitfinex","ETHUSD",1735606833151,0.82482056,3332.3,3331.7,0.003]
["bitfinex","ETHUSD",1735606833323,0.8757,3332.0,3331.7,0.003]
["bitfinex","ETHUSD",1735606833522,0.82482056,3331.9,3331.7,0.003]
["bitfinex","ETHUSD",1735606834252,1.4512982,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606834438,1.70052056,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606834623,2.17326444,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606834833,2.39291119,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606835357,5.39429119,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606835716,8.41988939,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606835919,7.84429119,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606836249,1.84291119,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606836882,1.37016731,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606837453,0.27482056,3331.8,3331.7,0.003]
["bitfinex","ETHUSD",1735606837924,1.23198929,3332.0,3331.7,0.003]
["bitfinex","ETHUSD",1735606838116,1.23198929,3332.0,3331.8,3.0013]
["bitfinex","ETHUSD",1735606838340,2.14088929,3332.6,3332.1,3.00103]
["bitfinex","ETHUSD",1735606838561,1.23198929,3332.6,3332.1,3.301133]
["bitfinex","ETHUSD",1735606838751,1.23198929,3332.6,3332.1,0.300103]
["bitfinex","ETHUSD",1735606838953,1.23198929,3332.6,3331.7,0.003]
["bitfinex","ETHUSD",1735606838954,1.23198929,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1735606839326,1.23198929,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735606840255,0.9089,3333.9,3333.1,3.00021]
["bitfinex","ETHUSD",1735606840256,0.9089,3333.9,3333.1,3.00016]
["bitfinex","ETHUSD",1735606840461,0.9089,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1735606841324,1.23198929,3334.0,3333.5,2.9998]
["bitfinex","ETHUSD",1735606841844,0.9089,3334.4,3333.2,6.00024]
["bitfinex","ETHUSD",1735606842083,0.9089,3334.4,3333.1,2.74519805]
["bitfinex","ETHUSD",1735606842276,1.23198929,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1735606842475,1.23198929,3334.6,3333.7,0.9086]
["bitfinex","ETHUSD",1735606842675,0.274628,3334.5,3334.1,2.99926]
["bitfinex","ETHUSD",1735606842880,0.274628,3334.5,3334.1,2.99924]
["bitfinex","ETHUSD",1735606843183,1.23198929,3335.0,3334.2,2.99919]
["bitfinex","ETHUSD",1735606843387,1.23198929,3335.0,3333.8,2.99958]
["bitfinex","ETHUSD",1735606843388,1.23198929,3335.0,3333.8,0.390825]
["bitfinex","ETHUSD",1735606843589,1.23198929,3335.0,3334.3,2.99904]
["bitfinex","ETHUSD",1735606843793,0.27458119,3334.9,3334.3,2.99904]
["bitfinex","ETHUSD",1735606844165,0.9344982,3334.8,3333.2,0.9086]
["bitfinex","ETHUSD",1735606844393,0.9089,3334.2,3333.1,3.00017]
["bitfinex","ETHUSD",1735606844717,2.99932,3334.1,3333.0,3.00027]
["bitfinex","ETHUSD",1735606845001,0.39338182,3334.0,3333.1,3.00017]
["bitfinex","ETHUSD",1735606845174,0.9089,3334.2,3333.1,3.00017]
["bitfinex","ETHUSD",1735606845361,0.9089,3334.2,3332.8,0.9086]
["bitfinex","ETHUSD",1735606845568,0.9089,3334.2,3333.3,3.00001]
["bitfinex","ETHUSD",1735606845783,0.9089,3334.2,3333.4,2.94993]
["bitfinex","ETHUSD",1735606846111,0.0255982,3334.1,3333.1,3.00012]
["bitfinex","ETHUSD",1735606846918,3.90812,3334.2,3333.1,3.00012]
["bitfinex","ETHUSD",1735606847107,0.27435907,3334.0,3333.1,3.00012]
["bitfinex","ETHUSD",1735606847615,0.39337182,3334.1,3333.1,3.00012]
["bitfinex","ETHUSD",1735606847819,0.39337182,3334.1,3332.8,0.9086]
["bitfinex","ETHUSD",1735606848017,0.39337182,3334.1,3333.3,3.00001]
["bitfinex","ETHUSD",1735606848204,0.39337182,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1735606848412,0.9089,3334.2,3333.6,2.99971]
["bitfinex","ETHUSD",1735606849181,2.14948929,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1735606849375,0.9175,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1735606849610,0.9175,3334.6,3333.7,3.97106]
["bitfinex","ETHUSD",1735606849611,0.21945695,3334.5,3333.7,3.97106]
["bitfinex","ETHUSD",1735606849921,0.64868448,3334.5,3333.7,3.97106]
["bitfinex","ETHUSD",1735606850122,0.64868448,3334.5,3333.7,0.9714]
["bitfinex","ETHUSD",1735606850297,0.21945695,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1735606850492,1.23198929,3334.9,3333.7,0.9714]
["bitfinex","ETHUSD",1735606850697,2.14948929,3335.0,3334.0,2.99937]
["bitfinex","ETHUSD",1735606850909,0.39974732,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1735606851419,0.67406495,3334.9,3333.8,2.99955]
["bitfinex","ETHUSD",1735606851622,0.27431763,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1735606852187,0.27431763,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1735606852614,0.27431763,3334.7,3333.9,2.99943]
["bitfinex","ETHUSD",1735606852927,0.39974732,3334.9,3334.0,2.99933]
["bitfinex","ETHUSD",1735606853302,0.2742184,3334.8,3334.0,2.99933]
["bitfinex","ETHUSD",1735606853700,0.39974732,3334.9,3334.0,2.99933]
["bitfinex","ETHUSD",1735606854620,0.39974732,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1735606854928,0.9175,3335.0,3333.9,3.74997008]
["bitfinex","ETHUSD",1735606855332,3.91604,3335.0,3333.9,3.74997008]
["bitfinex","ETHUSD",1735606855496,3.91604,3335.0,3333.9,2.99947]
["bitfinex","ETHUSD",1735606855904,0.27398516,3334.9,3333.9,2.99947]
["bitfinex","ETHUSD",1735606856431,0.0255982,3334.9,3333.9,2.99947]
["bitfinex","ETHUSD",1735606857531,3.0241982,3334.9,3333.9,2.99947]
["bitfinex","ETHUSD",1735606858126,0.9175,3335.0,3333.9,2.99947]
["bitfinex","ETHUSD",1735606858301,0.9175,3335.0,3334.0,2.99937]
["bitfinex","ETHUSD",1735606858507,0.66817731,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1735606859316,0.15651028,3335.3,3334.0,2.99937]
["bitfinex","ETHUSD",1735606859317,1.23198929,3335.4,3334.5,0.9714]
["bitfinex","ETHUSD",1735606859527,1.23198929,3335.4,3334.7,2.99872]
["bitfinex","ETHUSD",1735606860599,1.23198929,3335.4,3334.7,2.99868]
["bitfinex","ETHUSD",1735606860800,1.23198929,3335.4,3334.5,0.9714]
["bitfinex","ETHUSD",1735606860801,1.23198929,3335.4,3334.8,3.53417083]
["bitfinex","ETHUSD",1735606861018,1.23198929,3335.4,3334.9,0.35341708]
["bitfinex","ETHUSD",1735606861235,1.23198929,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735606863058,1.23198929,3335.4,3334.2,3.53417083]
["bitfinex","ETHUSD",1735606863332,1.23198929,3335.4,3334.2,2.99919]
["bitfinex","ETHUSD",1735606863333,2.99835,3335.2,3334.2,2.99919]
["bitfinex","ETHUSD",1735606863536,0.51734375,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1735606863705,0.9175,3335.3,3334.2,3.53417083]
["bitfinex","ETHUSD",1735606864034,0.9175,3335.3,3334.2,6.53333083]
["bitfinex","ETHUSD",1735606864203,0.9175,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1735606864659,0.9175,3335.3,3334.2,3.53417083]
["bitfinex","ETHUSD",1735606864813,0.9175,3335.3,3334.4,2.99895]
["bitfinex","ETHUSD",1735606865233,0.41972602,3335.2,3334.2,6.53337083]
["bitfinex","ETHUSD",1735606865429,0.39412782,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1735606865629,0.9175,3335.3,3334.8,2.9986]
["bitfinex","ETHUSD",1735606865850,0.15648388,3335.7,3334.5,0.9143]
["bitfinex","ETHUSD",1735606865851,0.9646,3335.7,3334.7,2.99877]
["bitfinex","ETHUSD",1735606866149,0.9646,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1735606866304,0.9646,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1735606866746,1.39465552,3336.0,3335.0,3.53417083]
["bitfinex","ETHUSD",1735606866921,0.27463457,3335.9,3335.2,2.99823]
["bitfinex","ETHUSD",1735606867247,0.27463457,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1735606867451,0.9646,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1735606868151,0.0255982,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1735606868305,0.27486459,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1735606868931,0.27486459,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1735606869649,0.27486459,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1735606869953,0.9646,3335.2,3334.1,3.91359]
["bitfinex","ETHUSD",1735606870253,2.9985,3335.0,3333.9,2.9994]
["bitfinex","ETHUSD",1735606870418,0.9646,3334.9,3333.7,7.74805883]
["bitfinex","ETHUSD",1735606870614,3.27355459,3334.8,3333.8,2.99956]
["bitfinex","ETHUSD",1735606870808,3.27355459,3334.8,3333.3,3.53417083]
["bitfinex","ETHUSD",1735606870809,0.9646,3334.6,3333.3,3.53417083]
["bitfinex","ETHUSD",1735606871126,0.27486459,3334.5,3334.2,2.99918]
["bitfinex","ETHUSD",1735606871536,0.49493007,3334.5,3334.2,2.99918]
["bitfinex","ETHUSD",1735606871872,0.22006548,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1735606872111,0.27486459,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1735606873320,0.27486459,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1735606873523,0.27486459,3334.7,3334.1,0.9143]
["bitfinex","ETHUSD",1735606873723,0.27486459,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735606874134,0.27486459,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1735606874552,0.27486459,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735606874965,0.27486459,3335.5,3334.9,2.99859]
["bitfinex","ETHUSD",1735606875484,0.27486459,3335.4,3334.9,2.99859]
["bitfinex","ETHUSD",1735606875815,0.27486459,3335.5,3334.9,2.99859]
["bitfinex","ETHUSD",1735606876040,0.22015822,3335.3,3334.9,2.99859]
["bitfinex","ETHUSD",1735606876427,0.27486459,3335.2,3334.9,2.99859]
["bitfinex","ETHUSD",1735606876658,0.27486459,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1735606876822,0.27486459,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1735606877031,0.27486459,3335.2,3334.5,0.599814]
["bitfinex","ETHUSD",1735606877223,0.27486459,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1735606877419,0.27486459,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1735606877849,0.0255982,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1735606878050,0.30046279,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1735606878255,0.22025949,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1735606878661,0.17025949,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1735606878848,0.27486459,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1735606879035,0.44512408,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1735606879234,0.27486459,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1735606879430,0.9646,3335.0,3334.5,2.9989]
["bitfinex","ETHUSD",1735606879665,0.0255982,3334.9,3333.9,2.99942]
["bitfinex","ETHUSD",1735606879819,0.9646,3334.7,3333.9,2.99945]
["bitfinex","ETHUSD",1735606880017,0.9901982,3334.7,3333.9,2.99945]
["bitfinex","ETHUSD",1735606880235,0.9646,3334.7,3333.9,2.99945]
["bitfinex","ETHUSD",1735606880433,0.27486459,3334.6,3333.4,6.91419]
["bitfinex","ETHUSD",1735606880630,0.27486459,3334.6,3333.7,2.99963]
["bitfinex","ETHUSD",1735606880631,0.0255982,3334.5,3333.7,2.99963]
["bitfinex","ETHUSD",1735606880855,0.8997,3334.4,3333.5,4.07467608]
["bitfinex","ETHUSD",1735606881041,0.0255982,3334.3,3332.9,4.44807083]
["bitfinex","ETHUSD",1735606881260,0.27486459,3334.5,3333.0,0.44480708]
["bitfinex","ETHUSD",1735606881261,0.8997,3334.2,3333.0,0.44480708]
["bitfinex","ETHUSD",1735606881430,1.17456459,3334.2,3333.4,2.99994]
["bitfinex","ETHUSD",1735606881630,1.17456459,3334.2,3333.4,0.9139]
["bitfinex","ETHUSD",1735606881836,3.0,3335.4,3333.5,0.44480708]
["bitfinex","ETHUSD",1735606881837,0.27486459,3334.1,3333.5,0.44480708]
["bitfinex","ETHUSD",1735606882047,0.8997,3334.0,3333.0,3.44507708]
["bitfinex","ETHUSD",1735606882264,0.8997,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1735606882423,0.30046279,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1735606882636,0.69481687,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1735606883026,0.27486459,3333.8,3332.6,3.9145]
["bitfinex","ETHUSD",1735606883228,0.27486459,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1735606883423,0.27486459,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1735606883931,0.27486459,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1735606884876,0.27486459,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1735606885065,0.27486459,3333.9,3333.0,3.00026]
["bitfinex","ETHUSD",1735606885672,0.27486459,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1735606885978,0.27486459,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1735606886576,0.27486459,3333.9,3333.0,0.35341708]
["bitfinex","ETHUSD",1735606886875,0.27486459,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1735606887497,0.8997,3334.0,3333.0,0.35341708]
["bitfinex","ETHUSD",1735606887498,0.0255982,3333.8,3333.0,0.35341708]
["bitfinex","ETHUSD",1735606887653,0.8997,3333.7,3332.7,3.00354]
["bitfinex","ETHUSD",1735606887856,0.41997434,3333.6,3332.7,3.00354]
["bitfinex","ETHUSD",1735606888084,0.27482519,3333.5,3332.7,3.00354]
["bitfinex","ETHUSD",1735606888480,0.27482519,3333.4,3332.7,3.00354]
["bitfinex","ETHUSD",1735606888987,0.27482519,3333.4,3332.7,0.003]
["bitfinex","ETHUSD",1735606889195,0.8997,3334.2,3333.2,3.53417083]
["bitfinex","ETHUSD",1735606889364,1.84798394,3334.0,3333.8,2.99949]
["bitfinex","ETHUSD",1735606889953,1.84798394,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735606890354,2.1314914,3334.6,3334.2,2.99913]
["bitfinex","ETHUSD",1735606890682,0.27475965,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1735606891363,2.1570896,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1735606891364,0.27475965,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1735606891554,0.0255982,3334.3,3333.6,2.99967]
["bitfinex","ETHUSD",1735606891756,0.27475965,3334.4,3333.3,0.9139]
["bitfinex","ETHUSD",1735606891995,2.1314914,3334.6,3333.7,2.99961]
["bitfinex","ETHUSD",1735606892194,0.0255982,3334.5,3333.7,2.99961]
["bitfinex","ETHUSD",1735606892677,0.30066415,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1735606892878,0.27506595,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1735606893092,0.9014,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1735606893292,0.9014,3334.3,3333.4,0.44480708]
["bitfinex","ETHUSD",1735606893490,0.9014,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1735606893699,0.27506595,3334.2,3333.2,6.53421083]
["bitfinex","ETHUSD",1735606893859,0.27506595,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1735606894192,0.27506595,3334.2,3333.7,2.99964]
["bitfinex","ETHUSD",1735606894580,0.27506595,3334.2,3333.0,0.9494]
["bitfinex","ETHUSD",1735606894581,0.30066415,3334.2,3333.0,0.9494]
["bitfinex","ETHUSD",1735606894796,0.9334,3334.1,3333.2,3.00008]
["bitfinex","ETHUSD",1735606894970,0.0255982,3334.0,3333.2,3.00008]
["bitfinex","ETHUSD",1735606895705,0.27506595,3333.9,3333.2,3.00008]
["bitfinex","ETHUSD",1735606895876,0.9334,3333.8,3333.0,3.44864708]
["bitfinex","ETHUSD",1735606896293,1.20846595,3333.8,3333.0,0.44835708]
["bitfinex","ETHUSD",1735606896497,1.20846595,3333.8,3333.1,3.00018]
["bitfinex","ETHUSD",1735606896910,0.27506595,3333.7,3333.1,3.00018]
["bitfinex","ETHUSD",1735606897207,0.27506595,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1735606897409,0.27506595,3333.7,3333.1,0.34485371]
["bitfinex","ETHUSD",1735606897713,0.9334,3333.8,3333.4,2.99989]
["bitfinex","ETHUSD",1735606898411,0.9334,3333.8,3333.1,0.34485371]
["bitfinex","ETHUSD",1735606898587,0.9334,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1735606898787,0.9334,3334.2,3333.6,3.93289483]
["bitfinex","ETHUSD",1735606899368,0.9334,3334.7,3333.6,3.93289483]
["bitfinex","ETHUSD",1735606899572,0.9334,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1735606899781,0.9334,3334.7,3334.1,2.99931]
["bitfinex","ETHUSD",1735606899983,1.2317914,3334.8,3334.2,2.99919]
["bitfinex","ETHUSD",1735606900208,2.1651914,3335.0,3334.3,3.65245608]
["bitfinex","ETHUSD",1735606900717,0.2754543,3334.9,3334.3,3.65245608]
["bitfinex","ETHUSD",1735606900915,0.2754543,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1735606901101,0.2754543,3334.8,3334.4,2.99902]
["bitfinex","ETHUSD",1735606901496,0.2754543,3334.8,3334.3,0.65333608]
["bitfinex","ETHUSD",1735606901810,0.2754543,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735606902265,2.1651914,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1735606902476,2.1651914,3335.4,3334.9,2.99855]
["bitfinex","ETHUSD",1735606902958,3.167,3337.7,3334.4,4.88683044]
["bitfinex","ETHUSD",1735606902959,2.1651914,3335.8,3334.8,3.53417083]
["bitfinex","ETHUSD",1735606903153,2.1651914,3335.8,3335.5,2.99802]
["bitfinex","ETHUSD",1735606903520,2.1651914,3335.8,3335.1,0.9874]
["bitfinex","ETHUSD",1735606903521,2.1651914,3335.8,3335.6,2.99794]
["bitfinex","ETHUSD",1735606903915,2.1651914,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735606903916,1.2317914,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735606904315,2.1651914,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1735606904725,2.1651914,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1735606905557,0.9334,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1735606906245,0.9334,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1735606906415,0.0255982,3336.3,3335.1,0.9874]
["bitfinex","ETHUSD",1735606906752,0.27483695,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1735606907125,0.0255982,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1735606907457,0.0255982,3336.1,3334.7,2.99877]
["bitfinex","ETHUSD",1735606907458,0.9334,3335.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735606907615,0.9334,3335.8,3334.7,3.298587]
["bitfinex","ETHUSD",1735606907956,0.27471796,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1735606908127,0.27471796,3335.7,3334.7,0.299877]
["bitfinex","ETHUSD",1735606908324,0.9334,3335.8,3335.5,2.99802]
["bitfinex","ETHUSD",1735606908651,0.9334,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1735606909255,0.9334,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1735606910482,0.9334,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1735606910644,0.9334,3335.8,3335.0,3.53417083]
["bitfinex","ETHUSD",1735606910845,0.9334,3335.8,3335.4,2.99809]
["bitfinex","ETHUSD",1735606911061,0.9125,3336.4,3335.4,2.99809]
["bitfinex","ETHUSD",1735606911380,0.9125,3336.4,3335.0,3.53417083]
["bitfinex","ETHUSD",1735606911747,0.9125,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1735606912083,0.9125,3336.4,3335.3,2.99816]
["bitfinex","ETHUSD",1735606912301,0.9208,3336.2,3334.8,2.99865]
["bitfinex","ETHUSD",1735606912581,0.9208,3335.6,3333.8,3.53417083]
["bitfinex","ETHUSD",1735606912743,0.9208,3335.6,3334.0,2.99933]
["bitfinex","ETHUSD",1735606912744,0.9208,3335.0,3334.0,2.99933]
["bitfinex","ETHUSD",1735606912945,0.391929,3334.9,3334.0,2.99933]
["bitfinex","ETHUSD",1735606913149,0.391929,3334.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735606913356,0.9208,3335.0,3334.1,2.99922]
["bitfinex","ETHUSD",1735606913546,0.9208,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1735606913745,0.0255982,3334.9,3334.1,2.99924]
["bitfinex","ETHUSD",1735606913969,0.9208,3335.0,3334.1,2.99924]
["bitfinex","ETHUSD",1735606914184,0.9208,3335.0,3334.2,2.99916]
["bitfinex","ETHUSD",1735606914786,1.312704,3335.0,3334.2,2.99916]
["bitfinex","ETHUSD",1735606915875,1.312704,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1735606916191,0.9208,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1735606916591,0.9208,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1735606917777,0.27459393,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1735606917984,0.27459393,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1735606918171,0.9208,3335.0,3334.2,2.99919]
["bitfinex","ETHUSD",1735606918370,1.312716,3335.0,3334.2,2.99919]
["bitfinex","ETHUSD",1735606918891,1.312716,3335.0,3333.8,2.99958]
["bitfinex","ETHUSD",1735606919200,1.312716,3335.0,3334.0,2.99936]
["bitfinex","ETHUSD",1735606919493,0.27473957,3334.9,3334.0,2.99936]
["bitfinex","ETHUSD",1735606919792,0.27473957,3334.9,3333.7,4.50197083]
["bitfinex","ETHUSD",1735606920091,0.27473957,3334.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735606920296,0.9208,3335.0,3334.1,2.99923]
["bitfinex","ETHUSD",1735606920665,0.9208,3335.0,3333.7,4.50197083]
["bitfinex","ETHUSD",1735606920860,0.27472315,3334.9,3334.3,2.99904]
["bitfinex","ETHUSD",1735606921270,0.9208,3335.0,3334.1,2.99923]
["bitfinex","ETHUSD",1735606921484,0.9208,3335.0,3333.8,0.75017708]
["bitfinex","ETHUSD",1735606921759,0.9208,3335.0,3334.6,2.99883]
["bitfinex","ETHUSD",1735606922164,0.9208,3335.0,3333.8,0.75017708]
["bitfinex","ETHUSD",1735606922394,0.9208,3335.0,3334.4,2.99895]
["bitfinex","ETHUSD",1735606922700,0.9208,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1735606922879,0.27472893,3334.9,3334.8,2.99865]
["bitfinex","ETHUSD",1735606923283,0.9208,3335.0,3334.8,2.99865]
["bitfinex","ETHUSD",1735606924198,0.9208,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735606924498,0.9526,3335.4,3334.9,2.99859]
["bitfinex","ETHUSD",1735606925619,0.9526,3335.4,3335.0,2.99846]
["bitfinex","ETHUSD",1735606925785,0.9526,3335.4,3334.5,0.9461]
["bitfinex","ETHUSD",1735606925982,0.9526,3335.4,3335.1,2.99839]
["bitfinex","ETHUSD",1735606926206,1.2317914,3336.0,3334.5,4.48027083]
["bitfinex","ETHUSD",1735606926207,0.9526,3335.9,3334.9,3.53417083]
["bitfinex","ETHUSD",1735606926523,0.9526,3335.9,3335.0,3.35191708]
["bitfinex","ETHUSD",1735606926682,0.27510904,3335.8,3335.0,3.35191708]
["bitfinex","ETHUSD",1735606927006,0.9526,3335.9,3335.0,0.35341708]
["bitfinex","ETHUSD",1735606927205,0.9526,3335.9,3335.4,2.99811]
["bitfinex","ETHUSD",1735606927800,0.9526,3335.9,3335.5,2.99801]
["bitfinex","ETHUSD",1735606927981,0.27525025,3335.8,3335.5,2.99801]
["bitfinex","ETHUSD",1735606928383,0.9526,3335.9,3335.6,2.99793]
["bitfinex","ETHUSD",1735606928919,0.9526,3335.9,3335.4,0.299811]
["bitfinex","ETHUSD",1735606929215,0.9526,3335.9,3335.2,0.9461]
["bitfinex","ETHUSD",1735606929418,0.27543712,3335.8,3335.5,2.99797]
["bitfinex","ETHUSD",1735606929789,1.5026,3335.7,3334.4,0.9461]
["bitfinex","ETHUSD",1735606929995,3.95074,3335.4,3334.3,2.99904]
["bitfinex","ETHUSD",1735606930237,0.0255982,3335.3,3334.4,2.99896]
["bitfinex","ETHUSD",1735606930376,0.9526,3335.2,3334.4,2.99896]
["bitfinex","ETHUSD",1735606930802,0.22032689,3335.1,3334.4,2.99896]
["bitfinex","ETHUSD",1735606931010,0.49576401,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1735606931180,0.49576401,3335.1,3334.2,3.40510856]
["bitfinex","ETHUSD",1735606931375,0.49576401,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1735606932014,0.49576401,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1735606932426,0.27543712,3334.9,3334.4,2.99901]
["bitfinex","ETHUSD",1735606932613,0.27543712,3334.8,3334.4,2.99901]
["bitfinex","ETHUSD",1735606933218,0.27543712,3334.7,3334.4,2.99901]
["bitfinex","ETHUSD",1735606933597,0.9526,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1735606933902,1.47081946,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1735606934095,0.27531737,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1735606934290,0.49557308,3335.1,3334.1,3.53417083]
["bitfinex","ETHUSD",1735606934495,0.49557308,3335.1,3334.8,2.99866]
["bitfinex","ETHUSD",1735606934716,0.27531737,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735606935123,0.9526,3335.2,3334.9,2.99859]
["bitfinex","ETHUSD",1735606936295,0.27553732,3335.1,3334.9,3.298429]
["bitfinex","ETHUSD",1735606936496,0.27553732,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735606937038,0.9526,3335.8,3334.9,3.83402983]
["bitfinex","ETHUSD",1735606937239,0.9526,3335.8,3335.6,2.99788]
["bitfinex","ETHUSD",1735606937903,0.27559886,3335.7,3335.4,2.99811]
["bitfinex","ETHUSD",1735606938099,0.27559886,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1735606938311,0.27559886,3335.6,3335.2,2.99829]
["bitfinex","ETHUSD",1735606938909,0.27559886,3335.6,3335.2,3.3281049]
["bitfinex","ETHUSD",1735606939106,0.27559886,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1735606939620,0.9526,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1735606939858,0.27560899,3335.7,3335.3,2.99822]
["bitfinex","ETHUSD",1735606940061,0.27560899,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1735606940241,0.52169211,3335.7,3334.5,7.46164083]
["bitfinex","ETHUSD",1735606940446,0.27560899,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1735606940660,0.27560899,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1735606941130,0.22048492,3335.5,3334.6,0.74616408]
["bitfinex","ETHUSD",1735606941338,0.9729982,3335.4,3334.3,2.99906]
["bitfinex","ETHUSD",1735606941559,0.9474,3335.3,3334.3,2.99906]
["bitfinex","ETHUSD",1735606941757,0.0255982,3335.2,3334.3,2.99906]
["bitfinex","ETHUSD",1735606942030,0.27560899,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1735606942335,0.9474,3335.0,3334.1,2.99929]
["bitfinex","ETHUSD",1735606942534,0.27560899,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735606942945,1.23143463,3335.5,3334.9,3.92719]
["bitfinex","ETHUSD",1735606943181,1.23143463,3335.5,3335.2,2.99827]
["bitfinex","ETHUSD",1735606943388,0.27573524,3335.4,3335.2,2.99827]
["bitfinex","ETHUSD",1735606944190,0.27573524,3335.3,3335.2,2.99827]
["bitfinex","ETHUSD",1735606944491,0.27573524,3335.3,3335.2,3.390957]
["bitfinex","ETHUSD",1735606944899,0.27573524,3335.5,3335.2,3.390957]
["bitfinex","ETHUSD",1735606946295,0.27573524,3335.7,3335.2,0.392687]
["bitfinex","ETHUSD",1735606946496,0.27573524,3335.4,3334.9,0.9286]
["bitfinex","ETHUSD",1735606946654,0.27573524,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735606947056,0.22067648,3335.6,3335.3,2.99823]
["bitfinex","ETHUSD",1735606947714,2.17883463,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1735606947955,0.27602471,3335.5,3335.4,2.99812]
["bitfinex","ETHUSD",1735606948519,0.22082678,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1735606948726,0.9474,3335.9,3335.1,2.99833]
["bitfinex","ETHUSD",1735606949272,0.27605965,3335.8,3335.2,2.99828]
["bitfinex","ETHUSD",1735606949901,0.9474,3335.6,3334.3,0.9286]
["bitfinex","ETHUSD",1735606950084,3.94556,3335.4,3334.3,2.9991]
["bitfinex","ETHUSD",1735606950261,0.30165785,3335.3,3334.4,0.65332708]
["bitfinex","ETHUSD",1735606950456,0.9474,3335.2,3334.3,2.9991]
["bitfinex","ETHUSD",1735606950685,0.9474,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1735606950963,0.27605965,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1735606951191,0.49691549,3335.1,3334.1,3.53417083]
["bitfinex","ETHUSD",1735606951389,0.49691549,3335.1,3334.6,0.9286]
["bitfinex","ETHUSD",1735606951594,0.49691549,3335.0,3334.6,0.9286]
["bitfinex","ETHUSD",1735606951895,0.49691549,3335.0,3333.7,3.53417083]
["bitfinex","ETHUSD",1735606951896,0.0255982,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1735606952100,0.27605965,3334.9,3334.3,0.299911]
["bitfinex","ETHUSD",1735606952318,0.27605965,3334.9,3334.1,6.53417083]
["bitfinex","ETHUSD",1735606952506,0.27605965,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735606952802,1.23143463,3335.2,3335.0,2.9985]
["bitfinex","ETHUSD",1735606952803,0.27605965,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735606952998,0.27605965,3335.1,3334.8,2.99866]
["bitfinex","ETHUSD",1735606954105,0.27605965,3335.1,3334.9,2.9985]
["bitfinex","ETHUSD",1735606954406,0.27605965,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735606954706,0.27605965,3335.3,3334.8,0.74614308]
["bitfinex","ETHUSD",1735606954909,1.50749428,3335.5,3334.7,2.99869]
["bitfinex","ETHUSD",1735606955106,1.50749428,3335.5,3334.8,2.99865]
["bitfinex","ETHUSD",1735606955401,0.22090708,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1735606955761,0.22090708,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1735606955965,0.22090708,3335.1,3334.9,2.99858]
["bitfinex","ETHUSD",1735606956202,0.9478,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1735606956706,0.49696673,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1735606956874,0.49696673,3334.9,3334.4,0.74270508]
["bitfinex","ETHUSD",1735606957073,0.27605965,3334.8,3334.6,2.99881]
["bitfinex","ETHUSD",1735606957400,0.27605965,3334.8,3334.4,0.74270508]
["bitfinex","ETHUSD",1735606957401,0.27605965,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735606957704,2.17923463,3335.3,3334.7,2.99877]
["bitfinex","ETHUSD",1735606958379,0.27632029,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1735606958599,0.49735631,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1735606958986,0.27632029,3335.1,3334.7,2.99877]
["bitfinex","ETHUSD",1735606959192,0.49735631,3335.1,3334.7,2.99877]
["bitfinex","ETHUSD",1735606959734,0.49735631,3335.0,3334.7,2.99877]
["bitfinex","ETHUSD",1735606960222,0.27632029,3334.9,3334.7,2.99877]
["bitfinex","ETHUSD",1735606960395,0.49735631,3334.9,3334.7,2.99877]
["bitfinex","ETHUSD",1735606960595,0.27632029,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735606960930,0.49735631,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735606961147,0.49735631,3334.8,3334.0,0.8938]
["bitfinex","ETHUSD",1735606961427,0.9478,3334.7,3334.0,2.9994]
["bitfinex","ETHUSD",1735606961806,0.9478,3334.7,3334.0,0.29994]
["bitfinex","ETHUSD",1735606962003,0.27632029,3334.6,3334.3,2.99911]
["bitfinex","ETHUSD",1735606962204,0.49735631,3334.6,3334.3,2.99911]
["bitfinex","ETHUSD",1735606962845,0.49735631,3334.5,3334.3,2.99911]
["bitfinex","ETHUSD",1735606963191,0.49735631,3334.5,3334.3,3.329015]
["bitfinex","ETHUSD",1735606963438,0.49735631,3334.5,3334.3,3.329035]
["bitfinex","ETHUSD",1735606963439,0.27632029,3334.4,3334.3,3.329035]
["bitfinex","ETHUSD",1735606964246,0.9478,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1735606964702,0.27641505,3334.6,3334.4,2.99902]
["bitfinex","ETHUSD",1735606964903,0.49753647,3334.6,3334.4,2.99902]
["bitfinex","ETHUSD",1735606965542,0.27641505,3334.5,3334.4,2.99902]
["bitfinex","ETHUSD",1735606966038,5.05e-06,3334.5,3334.4,2.99902]
["bitfinex","ETHUSD",1735606966598,1.23143463,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1735606966803,1.23143463,3334.9,3334.7,2.99869]
["bitfinex","ETHUSD",1735606967048,1.23143463,3334.9,3334.7,2.99874]
["bitfinex","ETHUSD",1735606967251,1.23143463,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735606967751,2.46286926,3335.2,3334.9,2.99852]
["bitfinex","ETHUSD",1735606967752,1.23143463,3335.2,3334.9,2.99852]
["bitfinex","ETHUSD",1735606968544,0.22120362,3335.1,3334.9,2.99852]
["bitfinex","ETHUSD",1735606969134,2.55969466,3335.3,3334.9,2.99852]
["bitfinex","ETHUSD",1735606969465,2.55969466,3335.3,3335.0,0.3298394]
["bitfinex","ETHUSD",1735606969665,2.55969466,3335.3,3335.0,3.3283294]
["bitfinex","ETHUSD",1735606969810,1.23143463,3335.4,3335.0,3.3283294]
["bitfinex","ETHUSD",1735606969811,0.22123543,3335.2,3335.0,3.3283294]
["bitfinex","ETHUSD",1735606970207,1.23143463,3335.4,3335.0,3.3283294]
["bitfinex","ETHUSD",1735606970617,1.23143463,3335.5,3335.0,3.3283294]
["bitfinex","ETHUSD",1735606970820,1.23143463,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1735606971044,1.23143463,3335.5,3335.2,2.99827]
["bitfinex","ETHUSD",1735606971247,1.23143463,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1735606971479,1.45273002,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1735606971811,0.22129539,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1735606972011,1.23143463,3335.8,3335.4,3.33123729]
["bitfinex","ETHUSD",1735606972546,1.23143463,3335.8,3335.4,0.33309729]
["bitfinex","ETHUSD",1735606972749,0.22125204,3335.7,3335.6,2.99793]
["bitfinex","ETHUSD",1735606974261,1.23143463,3335.8,3335.4,0.33309729]
["bitfinex","ETHUSD",1735606974419,0.9538,3335.7,3334.7,1.186574]
["bitfinex","ETHUSD",1735606974771,2.99851,3335.0,3334.3,1.25344531]
["bitfinex","ETHUSD",1735606974964,0.9538,3334.9,3334.3,1.25344531]
["bitfinex","ETHUSD",1735606975320,0.9538,3334.6,3334.3,1.25344531]
["bitfinex","ETHUSD",1735606975519,0.9538,3334.4,3334.3,1.25344531]
["bitfinex","ETHUSD",1735606975734,1.5038,3334.4,3334.3,1.25344531]
["bitfinex","ETHUSD",1735606976148,1.5038,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1735606976149,0.9538,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1735606976462,0.0255982,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1735606976624,0.0255982,3334.3,3333.5,0.299983]
["bitfinex","ETHUSD",1735606976824,1.17497977,3334.4,3333.5,0.299983]
["bitfinex","ETHUSD",1735606977233,0.22117977,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1735606977631,1.23143463,3333.8,3333.7,2.99966]
["bitfinex","ETHUSD",1735606977853,1.23143463,3333.8,3333.5,2.04583485]
["bitfinex","ETHUSD",1735606978063,1.50747497,3333.8,3333.1,2.74348562]
["bitfinex","ETHUSD",1735606978264,1.50747497,3333.8,3333.2,0.66304756]
["bitfinex","ETHUSD",1735606978459,0.27604034,3333.8,3333.2,0.66304756]
["bitfinex","ETHUSD",1735606978633,0.27604034,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1735606979029,1.23143463,3333.9,3333.6,2.99976]
["bitfinex","ETHUSD",1735606979440,1.23143463,3334.0,3333.2,0.66304756]
["bitfinex","ETHUSD",1735606979645,1.23143463,3334.0,3333.7,2.99964]
["bitfinex","ETHUSD",1735606979849,1.23143463,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735606980468,1.23143463,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1735606980469,0.9538,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1735606981169,0.27587913,3333.9,3333.5,2.99982]
["bitfinex","ETHUSD",1735606981374,0.27587913,3333.9,3333.0,0.8867]
["bitfinex","ETHUSD",1735606981563,0.27587913,3333.9,3333.4,2.99985]
["bitfinex","ETHUSD",1735606981876,0.27587913,3333.8,3333.5,2.99977]
["bitfinex","ETHUSD",1735606982070,0.22070397,3333.9,3333.5,2.99977]
["bitfinex","ETHUSD",1735606982274,0.9538,3334.0,3333.5,2.99977]
["bitfinex","ETHUSD",1735606982578,0.9538,3334.0,3333.0,0.8867]
["bitfinex","ETHUSD",1735606982775,1.23143463,3334.2,3332.4,0.8867]
["bitfinex","ETHUSD",1735606982776,0.9538,3333.8,3332.4,0.8867]
["bitfinex","ETHUSD",1735606982977,0.9538,3333.6,3332.4,3.8867]
["bitfinex","ETHUSD",1735606983137,0.9538,3333.6,3332.5,3.53524325]
["bitfinex","ETHUSD",1735606983336,0.49627869,3333.5,3333.1,3.00017]
["bitfinex","ETHUSD",1735606983557,0.49627869,3333.5,3332.5,3.53524325]
["bitfinex","ETHUSD",1735606983761,0.22054398,3333.5,3332.6,0.74219433]
["bitfinex","ETHUSD",1735606984079,0.9538,3333.6,3333.0,3.00026]
["bitfinex","ETHUSD",1735606985880,0.9538,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1735606986277,0.9538,3333.6,3332.8,3.00039]
["bitfinex","ETHUSD",1735606986455,0.0255982,3333.5,3332.8,3.00039]
["bitfinex","ETHUSD",1735606986776,0.27536515,3333.5,3332.6,0.74219433]
["bitfinex","ETHUSD",1735606986952,0.27536515,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1735606987153,0.27536515,3333.5,3333.2,3.0001]
["bitfinex","ETHUSD",1735606987362,0.27536515,3333.5,3333.2,3.00003]
["bitfinex","ETHUSD",1735606987678,0.9538,3333.6,3333.2,3.00003]
["bitfinex","ETHUSD",1735606988269,0.9538,3333.6,3332.4,3.8867]
["bitfinex","ETHUSD",1735606988270,0.55,3333.5,3331.5,2.70963801]
["bitfinex","ETHUSD",1735606988468,3.9722,3332.8,3331.5,0.8909]
["bitfinex","ETHUSD",1735606988778,3.5507,3332.6,3331.4,4.25914955]
["bitfinex","ETHUSD",1735606988983,0.9722,3332.4,3331.4,4.25914955]
["bitfinex","ETHUSD",1735606989144,0.0255982,3332.3,3331.4,4.25914955]
["bitfinex","ETHUSD",1735606989346,0.9722,3332.4,3331.4,4.25914955]
["bitfinex","ETHUSD",1735606989568,1.77401412,3332.4,3331.4,4.25914955]
["bitfinex","ETHUSD",1735606989962,1.77401412,3332.4,3331.4,3.00171]
["bitfinex","ETHUSD",1735606990477,0.27479923,3332.3,3331.4,3.00171]
["bitfinex","ETHUSD",1735606990845,1.79961232,3332.4,3331.4,3.00171]
["bitfinex","ETHUSD",1735606991278,1.79961232,3332.4,3331.2,0.8909]
["bitfinex","ETHUSD",1735606991478,3.00095,3332.3,3331.2,3.89277]
["bitfinex","ETHUSD",1735606991783,0.9722,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1735606991983,0.9722,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1735606992278,0.9722,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1735606992665,0.9722,3332.1,3331.3,0.03001244]
["bitfinex","ETHUSD",1735606992874,0.9439,3332.5,3331.7,0.9225]
["bitfinex","ETHUSD",1735606993064,0.9439,3332.5,3331.8,0.395699]
["bitfinex","ETHUSD",1735606993271,0.9439,3332.5,3332.0,3.00115]
["bitfinex","ETHUSD",1735606994645,0.9439,3332.5,3331.8,0.395699]
["bitfinex","ETHUSD",1735606994934,4.23184378,3332.9,3331.8,0.395699]
["bitfinex","ETHUSD",1735606994935,0.9439,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1735606995116,0.9439,3333.1,3332.6,3.00062]
["bitfinex","ETHUSD",1735606995243,0.0255982,3333.0,3332.0,3.00115]
["bitfinex","ETHUSD",1735606995563,3.9439,3332.7,3331.8,0.003]
["bitfinex","ETHUSD",1735606995739,0.0255982,3332.6,3331.8,0.003]
["bitfinex","ETHUSD",1735606996194,0.9439,3332.3,3331.8,0.003]
["bitfinex","ETHUSD",1735606997346,0.5755982,3332.2,3331.8,0.003]
["bitfinex","ETHUSD",1735606997686,4.49519,3331.9,3331.8,0.003]
["bitfinex","ETHUSD",1735606997844,1.393419,3331.9,3331.8,0.003]
["bitfinex","ETHUSD",1735606998047,0.9439,3331.9,3331.8,0.003]
["bitfinex","ETHUSD",1735606998891,0.9439,3332.5,3331.8,0.003]
["bitfinex","ETHUSD",1735606999110,0.9439,3332.3,3331.4,3.00168]
["bitfinex","ETHUSD",1735606999388,0.55,3331.8,3330.7,0.1707345]
["bitfinex","ETHUSD",1735606999544,0.496299,3331.8,3330.7,0.1707345]
["bitfinex","ETHUSD",1735606999744,0.8617,3331.9,3331.1,3.00192]
["bitfinex","ETHUSD",1735607000377,0.8617,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1735607001210,0.8617,3331.9,3331.1,3.00192]
["bitfinex","ETHUSD",1735607001417,0.8617,3331.9,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607001725,0.8617,3331.9,3331.2,3.00183]
["bitfinex","ETHUSD",1735607002317,0.8617,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1735607002826,3.00076,3332.5,3331.1,3.00201]
["bitfinex","ETHUSD",1735607002827,3.8617,3332.5,3331.4,3.00168]
["bitfinex","ETHUSD",1735607003003,3.8872982,3332.5,3331.5,3.00163]
["bitfinex","ETHUSD",1735607003197,0.27426018,3332.4,3331.5,3.00163]
["bitfinex","ETHUSD",1735607003410,0.9879242,3332.4,3331.5,3.00163]
["bitfinex","ETHUSD",1735607003815,0.71366402,3332.4,3331.5,3.00163]
["bitfinex","ETHUSD",1735607004090,0.27448543,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1735607004308,0.49407395,3332.3,3331.3,0.8903]
["bitfinex","ETHUSD",1735607004513,0.27448543,3332.2,3331.4,3.00174]
["bitfinex","ETHUSD",1735607004828,0.27448543,3332.2,3331.5,0.389204]
["bitfinex","ETHUSD",1735607005186,0.27448543,3332.4,3331.5,0.389204]
["bitfinex","ETHUSD",1735607005699,0.21994575,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1735607006226,0.27448543,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1735607006545,0.27448543,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1735607007330,0.27448543,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1735607007716,0.27448543,3332.4,3331.5,0.389204]
["bitfinex","ETHUSD",1735607007923,0.27448543,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1735607008124,0.27448543,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735607008327,0.27448543,3332.4,3332.3,5.74973655]
["bitfinex","ETHUSD",1735607008676,1.23184378,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1735607008870,1.23184378,3333.3,3333.2,3.300132]
["bitfinex","ETHUSD",1735607009163,0.8617,3333.9,3333.6,2.99971]
["bitfinex","ETHUSD",1735607009742,0.22025939,3333.8,3333.7,2.99966]
["bitfinex","ETHUSD",1735607010363,1.23184378,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1735607010567,1.23184378,3334.0,3333.8,2.99952]
["bitfinex","ETHUSD",1735607010872,0.8617,3334.3,3333.9,2.99946]
["bitfinex","ETHUSD",1735607011052,0.8617,3334.3,3333.5,2.99985]
["bitfinex","ETHUSD",1735607011269,0.8617,3334.3,3333.6,2.99973]
["bitfinex","ETHUSD",1735607011758,0.2201862,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1735607012159,0.2457844,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1735607012467,0.2201862,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1735607013228,0.2201862,3334.1,3333.5,3.7188512]
["bitfinex","ETHUSD",1735607013433,0.2201862,3334.2,3333.6,3.46065512]
["bitfinex","ETHUSD",1735607013770,0.2201862,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1735607013995,0.2201862,3334.2,3333.9,2.99947]
["bitfinex","ETHUSD",1735607014194,0.2201862,3334.2,3333.6,0.46091512]
["bitfinex","ETHUSD",1735607014353,0.2457844,3334.2,3333.6,0.46091512]
["bitfinex","ETHUSD",1735607014695,0.2457844,3334.2,3333.4,2.99985]
["bitfinex","ETHUSD",1735607014696,0.0255982,3334.2,3333.4,2.99985]
["bitfinex","ETHUSD",1735607015222,0.5755982,3334.2,3333.2,3.0001]
["bitfinex","ETHUSD",1735607015431,0.8796,3334.1,3333.0,3.00027]
["bitfinex","ETHUSD",1735607015586,0.8796,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1735607016029,0.8796,3333.9,3333.1,3.00018]
["bitfinex","ETHUSD",1735607016229,0.5755982,3333.8,3332.6,0.9548]
["bitfinex","ETHUSD",1735607016411,0.8796,3333.6,3332.2,0.9548]
["bitfinex","ETHUSD",1735607016586,0.8796,3333.6,3332.9,3.00036]
["bitfinex","ETHUSD",1735607016786,0.8796,3333.6,3332.9,3.0003]
["bitfinex","ETHUSD",1735607017024,0.8796,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1735607017323,0.8796,3333.6,3332.5,3.00069]
["bitfinex","ETHUSD",1735607017483,0.8796,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1735607017822,0.0255982,3333.5,3332.3,0.44896093]
["bitfinex","ETHUSD",1735607018030,0.8796,3333.4,3332.2,3.95578]
["bitfinex","ETHUSD",1735607018323,0.8796,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1735607018324,0.0255982,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1735607018527,0.0255982,3333.3,3332.3,0.74905893]
["bitfinex","ETHUSD",1735607018528,0.22009481,3333.3,3332.3,0.74905893]
["bitfinex","ETHUSD",1735607018689,0.22009481,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1735607018897,0.0255982,3333.3,3332.4,3.00078]
["bitfinex","ETHUSD",1735607019141,0.0255982,3333.3,3332.4,3.47124389]
["bitfinex","ETHUSD",1735607019631,0.8796,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1735607019837,0.8796,3333.4,3332.4,0.47046389]
["bitfinex","ETHUSD",1735607020141,0.8796,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1735607020347,0.8796,3333.4,3332.4,3.00084]
["bitfinex","ETHUSD",1735607020636,0.8796,3333.4,3332.5,6.53555933]
["bitfinex","ETHUSD",1735607020933,0.8796,3333.4,3333.1,3.00014]
["bitfinex","ETHUSD",1735607021505,0.8796,3333.4,3333.2,3.00005]
["bitfinex","ETHUSD",1735607022614,0.8796,3333.4,3332.9,3.00039]
["bitfinex","ETHUSD",1735607022815,0.8796,3333.4,3333.2,1.74599125]
["bitfinex","ETHUSD",1735607023003,0.8796,3333.4,3332.9,3.00039]
["bitfinex","ETHUSD",1735607023405,0.8796,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735607025317,0.8796,3333.4,3333.1,3.00017]
["bitfinex","ETHUSD",1735607026328,0.8796,3333.9,3332.9,4.48960933]
["bitfinex","ETHUSD",1735607026523,0.8796,3333.9,3333.5,2.99982]
["bitfinex","ETHUSD",1735607027070,0.8796,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1735607027346,0.8796,3333.5,3332.7,3.00053]
["bitfinex","ETHUSD",1735607027569,0.8796,3333.3,3332.1,4.48960933]
["bitfinex","ETHUSD",1735607027750,0.27512278,3333.8,3331.7,3.0]
["bitfinex","ETHUSD",1735607027751,0.8796,3333.1,3332.2,3.75007493]
["bitfinex","ETHUSD",1735607027945,0.8796,3332.9,3331.7,0.9548]
["bitfinex","ETHUSD",1735607028148,0.5755982,3332.8,3331.7,3.00139]
["bitfinex","ETHUSD",1735607028446,0.8796,3332.7,3331.5,3.00165]
["bitfinex","ETHUSD",1735607028752,1.15472278,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1735607029101,0.8796,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1735607030142,0.8796,3332.7,3331.7,3.53480933]
["bitfinex","ETHUSD",1735607030143,0.8796,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1735607030350,0.27525001,3332.6,3332.1,3.00107]
["bitfinex","ETHUSD",1735607031047,0.27525001,3332.5,3332.2,3.00098]
["bitfinex","ETHUSD",1735607031250,0.27525001,3332.5,3331.4,0.9548]
["bitfinex","ETHUSD",1735607031251,0.27525001,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1735607031455,0.27525001,3332.5,3330.6,5.75024797]
["bitfinex","ETHUSD",1735607031456,0.9320982,3332.4,3331.6,3.0015]
["bitfinex","ETHUSD",1735607032027,0.27525001,3332.3,3331.2,0.3]
["bitfinex","ETHUSD",1735607032381,0.27525001,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1735607032676,0.30084821,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1735607032814,0.30084821,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1735607033017,1.18175001,3332.2,3331.2,3.00186]
["bitfinex","ETHUSD",1735607033226,0.44642602,3332.1,3331.2,3.00186]
["bitfinex","ETHUSD",1735607033421,0.9065,3332.0,3331.2,3.00186]
["bitfinex","ETHUSD",1735607033625,1.18175001,3332.0,3331.2,3.00186]
["bitfinex","ETHUSD",1735607033837,0.22034604,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1735607034174,0.49559605,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1735607034367,0.27525001,3331.9,3331.1,3.00198]
["bitfinex","ETHUSD",1735607034526,0.27525001,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1735607035395,0.0255982,3331.7,3331.0,3.00206]
["bitfinex","ETHUSD",1735607035547,0.9065,3331.6,3330.8,3.00224]
["bitfinex","ETHUSD",1735607035868,0.0255982,3331.5,3330.8,3.00224]
["bitfinex","ETHUSD",1735607036076,0.9065,3331.4,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607036273,0.9065,3331.2,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607036774,0.9065,3331.0,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607040470,0.9065,3331.0,3330.7,3.1730545]
["bitfinex","ETHUSD",1735607041026,0.9065,3331.5,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607041230,0.9065,3331.5,3331.1,3.00197]
["bitfinex","ETHUSD",1735607041470,0.9065,3331.5,3330.9,0.03001972]
["bitfinex","ETHUSD",1735607041698,1.23184378,3331.8,3330.8,2.74784797]
["bitfinex","ETHUSD",1735607041699,0.9065,3331.8,3331.4,3.00174]
["bitfinex","ETHUSD",1735607042093,0.9065,3331.8,3331.0,0.27778677]
["bitfinex","ETHUSD",1735607042375,1.23184378,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1735607043075,1.23184378,3332.7,3332.3,3.00084]
["bitfinex","ETHUSD",1735607043231,1.23184378,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735607044951,5.21795325,3333.8,3332.9,3.00039]
["bitfinex","ETHUSD",1735607044952,0.9065,3333.8,3332.9,3.00039]
["bitfinex","ETHUSD",1735607045215,0.9065,3333.8,3332.5,0.9493]
["bitfinex","ETHUSD",1735607045520,2.11354378,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1735607045687,0.0255982,3334.1,3333.5,2.99979]
["bitfinex","ETHUSD",1735607045873,0.0255982,3334.1,3332.8,3.00048]
["bitfinex","ETHUSD",1735607046072,0.8817,3333.9,3333.0,3.00023]
["bitfinex","ETHUSD",1735607046271,0.0255982,3333.8,3333.0,3.00023]
["bitfinex","ETHUSD",1735607046465,0.27503826,3333.8,3333.0,3.00023]
["bitfinex","ETHUSD",1735607046707,0.41817665,3333.7,3333.0,3.00023]
["bitfinex","ETHUSD",1735607048011,0.41817665,3333.7,3333.1,3.00018]
["bitfinex","ETHUSD",1735607048214,0.8817,3333.9,3332.7,3.00048]
["bitfinex","ETHUSD",1735607048446,3.88155,3333.5,3332.4,3.00075]
["bitfinex","ETHUSD",1735607048746,3.4137032,3333.4,3332.4,3.00075]
["bitfinex","ETHUSD",1735607048866,0.4137532,3333.4,3332.4,3.00075]
["bitfinex","ETHUSD",1735607049070,0.49508447,3333.3,3332.4,3.00075]
["bitfinex","ETHUSD",1735607049687,0.27503538,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1735607049887,0.27503538,3333.2,3331.9,0.030007]
["bitfinex","ETHUSD",1735607050112,0.8817,3333.5,3332.1,3.00111]
["bitfinex","ETHUSD",1735607050113,0.9072982,3333.5,3332.1,3.00111]
["bitfinex","ETHUSD",1735607050312,0.55,3333.3,3331.7,0.9445]
["bitfinex","ETHUSD",1735607050515,0.8817,3332.9,3331.6,3.00154]
["bitfinex","ETHUSD",1735607050722,0.8817,3332.7,3331.6,3.00154]
["bitfinex","ETHUSD",1735607050884,3.0255982,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1735607051084,0.69078682,3332.5,3331.3,0.9445]
["bitfinex","ETHUSD",1735607051283,0.24566083,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1735607051483,0.0255982,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1735607051696,0.0255982,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1735607051902,0.27520809,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1735607052400,0.8817,3332.2,3331.3,3.00177]
["bitfinex","ETHUSD",1735607052604,0.8817,3332.2,3331.4,3.00171]
["bitfinex","ETHUSD",1735607052837,0.8817,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1735607053044,0.8817,3332.2,3331.9,3.00124]
["bitfinex","ETHUSD",1735607053431,0.8817,3332.2,3331.4,0.300171]
["bitfinex","ETHUSD",1735607054018,0.8817,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1735607055114,0.8817,3332.2,3331.8,3.0013]
["bitfinex","ETHUSD",1735607056337,0.8817,3332.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735607056542,0.8817,3332.2,3332.0,3.00117]
["bitfinex","ETHUSD",1735607057349,0.8817,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1735607057655,0.8817,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1735607057854,0.30109475,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1735607058350,0.49587854,3332.4,3331.9,3.00126]
["bitfinex","ETHUSD",1735607058871,0.49587854,3332.4,3332.1,3.0011]
["bitfinex","ETHUSD",1735607059007,0.27549655,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735607059517,0.8817,3332.6,3332.2,3.00102]
["bitfinex","ETHUSD",1735607059854,0.878,3333.0,3332.6,3.00059]
["bitfinex","ETHUSD",1735607060051,1.08898438,3333.0,3332.6,3.00059]
["bitfinex","ETHUSD",1735607060595,0.27548676,3332.9,3332.7,3.00049]
["bitfinex","ETHUSD",1735607060747,1.23184378,3333.2,3332.8,3.00048]
["bitfinex","ETHUSD",1735607060928,0.878,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1735607061265,0.878,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1735607061560,0.0255982,3333.3,3333.0,3.00027]
["bitfinex","ETHUSD",1735607061767,0.7891424,3333.3,3331.8,3.9529]
["bitfinex","ETHUSD",1735607061934,0.7891424,3333.3,3331.8,0.9529]
["bitfinex","ETHUSD",1735607062137,0.55,3332.9,3331.5,1.60674065]
["bitfinex","ETHUSD",1735607062374,0.55,3332.7,3331.8,3.0013]
["bitfinex","ETHUSD",1735607062666,0.55,3332.7,3331.9,3.00125]
["bitfinex","ETHUSD",1735607062838,0.55,3332.7,3331.5,3.95449]
["bitfinex","ETHUSD",1735607063036,0.74493305,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1735607063252,0.55,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1735607063454,0.878,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1735607063766,0.55,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1735607063945,0.55,3332.2,3331.1,0.9529]
["bitfinex","ETHUSD",1735607064129,0.55,3332.2,3331.1,1.72984233]
["bitfinex","ETHUSD",1735607064531,0.55,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1735607064849,0.55,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1735607065026,0.27516718,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1735607065572,0.55,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1735607065745,0.55,3332.0,3330.9,3.0021]
["bitfinex","ETHUSD",1735607065746,0.55,3331.7,3330.9,3.00214]
["bitfinex","ETHUSD",1735607066144,0.27514348,3331.6,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607066342,0.878,3331.8,3330.9,3.53671652]
["bitfinex","ETHUSD",1735607066540,0.878,3332.5,3331.6,3.00147]
["bitfinex","ETHUSD",1735607066771,0.55,3332.4,3331.6,3.00147]
["bitfinex","ETHUSD",1735607066971,4.23184378,3332.1,3331.6,3.00147]
["bitfinex","ETHUSD",1735607067134,0.0255982,3332.0,3331.6,3.00147]
["bitfinex","ETHUSD",1735607067530,0.27527574,3331.9,3331.6,3.00147]
["bitfinex","ETHUSD",1735607067738,0.9035982,3331.8,3330.9,6.53886652]
["bitfinex","ETHUSD",1735607067936,0.9035982,3331.8,3330.9,3.00214]
["bitfinex","ETHUSD",1735607067937,0.55,3331.7,3330.9,3.00214]
["bitfinex","ETHUSD",1735607068146,0.55,3331.5,3330.7,3.1730945]
["bitfinex","ETHUSD",1735607068465,0.878,3331.1,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607068664,0.0255982,3331.0,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607068987,0.878,3331.1,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607069145,0.27531017,3330.9,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607069670,0.387993,3331.0,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607069841,0.878,3331.1,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607070255,0.55,3330.9,3330.7,0.1707345]
["bitfinex","ETHUSD",1735607070454,0.52105936,3331.0,3330.5,0.005]
["bitfinex","ETHUSD",1735607070455,0.55,3330.6,3330.5,0.005]
["bitfinex","ETHUSD",1735607070679,4.4560582,3330.6,3330.5,0.005]
["bitfinex","ETHUSD",1735607070862,4.4560582,3330.6,3328.6,3.53671652]
["bitfinex","ETHUSD",1735607070863,3.0,3329.5,3328.3,1.88176535]
["bitfinex","ETHUSD",1735607071065,0.0255982,3329.4,3328.4,3.00443]
["bitfinex","ETHUSD",1735607071377,0.55,3329.2,3328.4,1.25451023]
["bitfinex","ETHUSD",1735607071579,0.878,3329.0,3328.4,1.25451023]
["bitfinex","ETHUSD",1735607072957,0.878,3329.0,3328.6,3.00423]
["bitfinex","ETHUSD",1735607074477,0.878,3329.5,3328.1,0.9529]
["bitfinex","ETHUSD",1735607074681,0.878,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1735607075055,0.878,3329.5,3328.4,3.00438]
["bitfinex","ETHUSD",1735607075279,0.878,3329.5,3328.5,0.300438]
["bitfinex","ETHUSD",1735607075482,0.0255982,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1735607075682,0.0255982,3329.4,3328.1,3.95758]
["bitfinex","ETHUSD",1735607075683,0.0255982,3329.4,3328.2,3.00456]
["bitfinex","ETHUSD",1735607075884,0.878,3329.5,3328.2,3.00456]
["bitfinex","ETHUSD",1735607076122,0.878,3329.5,3328.7,3.00413]
["bitfinex","ETHUSD",1735607076417,0.878,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1735607076998,1.1484,3328.6,3327.3,0.1707345]
["bitfinex","ETHUSD",1735607077195,0.8984,3327.9,3327.3,0.1707345]
["bitfinex","ETHUSD",1735607077504,6.54130652,3328.3,3327.3,0.1707345]
["bitfinex","ETHUSD",1735607077505,0.8984,3327.5,3327.3,0.1707345]
["bitfinex","ETHUSD",1735607077680,0.9239982,3327.5,3327.3,0.1707345]
["bitfinex","ETHUSD",1735607077880,0.55,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735607078111,7.69088196,3326.7,3326.0,1.25451023]
["bitfinex","ETHUSD",1735607078312,0.8984,3326.5,3326.0,1.25451023]
["bitfinex","ETHUSD",1735607078821,0.8984,3327.7,3326.0,1.25451023]
["bitfinex","ETHUSD",1735607079022,0.8984,3327.7,3326.3,3.53671652]
["bitfinex","ETHUSD",1735607079186,0.8984,3327.7,3326.4,3.00625]
["bitfinex","ETHUSD",1735607079385,0.8984,3327.7,3326.8,3.00586]
["bitfinex","ETHUSD",1735607079600,0.0255982,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1735607079815,0.8984,3327.7,3326.8,3.00586]
["bitfinex","ETHUSD",1735607080186,0.55,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1735607080522,0.8984,3327.7,3326.5,0.65429665]
["bitfinex","ETHUSD",1735607080688,0.8984,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1735607080884,0.8984,3327.7,3326.6,3.00605]
["bitfinex","ETHUSD",1735607081203,0.8984,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1735607081524,3.53671652,3328.7,3326.7,0.36603467]
["bitfinex","ETHUSD",1735607081525,0.8984,3328.1,3326.8,3.91599]
["bitfinex","ETHUSD",1735607081731,0.8984,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1735607081887,0.8984,3328.1,3326.8,3.91599]
["bitfinex","ETHUSD",1735607082087,0.8984,3328.1,3327.2,3.00549]
["bitfinex","ETHUSD",1735607082316,0.8984,3327.9,3326.3,6.54301652]
["bitfinex","ETHUSD",1735607082496,0.0255982,3327.8,3326.4,3.00624]
["bitfinex","ETHUSD",1735607082701,0.5755982,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1735607082928,3.5755982,3327.8,3326.3,3.53671652]
["bitfinex","ETHUSD",1735607083251,0.8984,3327.7,3326.5,3.00615]
["bitfinex","ETHUSD",1735607083461,0.0255982,3327.6,3326.5,3.00615]
["bitfinex","ETHUSD",1735607083670,0.5755982,3327.6,3326.5,3.00615]
["bitfinex","ETHUSD",1735607083874,1.29790682,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1735607084170,0.74790682,3327.6,3326.6,3.00607]
["bitfinex","ETHUSD",1735607084381,0.8984,3327.7,3326.8,3.00589]
["bitfinex","ETHUSD",1735607084511,0.8984,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1735607085450,0.8984,3327.7,3326.6,3.00607]
["bitfinex","ETHUSD",1735607085755,0.8984,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1735607085942,0.8984,3327.7,3326.8,3.00581]
["bitfinex","ETHUSD",1735607086112,0.8984,3327.7,3327.3,3.00541]
["bitfinex","ETHUSD",1735607086517,0.8984,3327.7,3326.7,0.3306685]
["bitfinex","ETHUSD",1735607086755,0.8984,3327.7,3327.5,3.00523]
["bitfinex","ETHUSD",1735607087125,0.8984,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1735607087126,0.8984,3327.7,3326.7,0.3306685]
["bitfinex","ETHUSD",1735607087456,0.8984,3327.7,3327.3,3.0054]
["bitfinex","ETHUSD",1735607087658,0.8984,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1735607087828,0.8984,3328.2,3327.1,0.9101]
["bitfinex","ETHUSD",1735607088012,3.46176044,3329.2,3328.1,3.00471]
["bitfinex","ETHUSD",1735607088219,0.15642467,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1735607088444,0.15642467,3328.8,3327.8,3.0049]
["bitfinex","ETHUSD",1735607088645,0.15642467,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1735607089285,0.15642467,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1735607090180,0.8984,3329.1,3328.2,0.300454]
["bitfinex","ETHUSD",1735607090373,0.8984,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1735607090580,0.9239982,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1735607091277,0.8984,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1735607091449,0.9239982,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1735607091781,0.8984,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1735607092075,0.8984,3329.1,3328.0,3.0048]
["bitfinex","ETHUSD",1735607092281,0.8984,3329.1,3328.8,3.00405]
["bitfinex","ETHUSD",1735607092667,0.8649,3329.7,3328.3,3.00453]
["bitfinex","ETHUSD",1735607092856,0.8649,3329.7,3328.1,0.39149]
["bitfinex","ETHUSD",1735607093056,0.8649,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1735607093452,0.8649,3329.7,3328.7,0.9094]
["bitfinex","ETHUSD",1735607093757,0.8904982,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1735607094090,0.8649,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1735607095349,0.8649,3329.7,3328.7,3.91352]
["bitfinex","ETHUSD",1735607095549,0.8649,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1735607095779,0.8649,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1735607096146,0.8649,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1735607096995,0.8649,3329.7,3328.8,0.391352]
["bitfinex","ETHUSD",1735607096996,0.8649,3330.2,3329.0,3.53671652]
["bitfinex","ETHUSD",1735607097158,0.8649,3330.2,3329.9,3.00303]
["bitfinex","ETHUSD",1735607097893,0.8649,3330.2,3329.0,3.53671652]
["bitfinex","ETHUSD",1735607098064,0.8649,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1735607098669,0.27435074,3330.7,3329.2,3.00372]
["bitfinex","ETHUSD",1735607098867,0.49382782,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1735607099256,0.27435074,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1735607099603,0.49382782,3330.6,3330.3,3.00265]
["bitfinex","ETHUSD",1735607099902,0.49382782,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1735607100097,0.49382782,3330.6,3328.8,0.9094]
["bitfinex","ETHUSD",1735607100098,0.55,3330.3,3328.8,0.9094]
["bitfinex","ETHUSD",1735607100267,0.5755982,3330.3,3328.9,3.39493]
["bitfinex","ETHUSD",1735607100591,0.5755982,3330.3,3329.4,3.00354]
["bitfinex","ETHUSD",1735607100592,0.27435074,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1735607100795,0.55,3330.1,3329.4,3.00354]
["bitfinex","ETHUSD",1735607101295,0.21962461,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1735607101595,0.49397535,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1735607101759,0.49397535,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1735607101960,0.49397535,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1735607102394,0.8649,3329.6,3328.1,3.00471]
["bitfinex","ETHUSD",1735607102552,0.8649,3329.4,3328.3,3.00444]
["bitfinex","ETHUSD",1735607102756,0.8649,3329.4,3328.4,3.00444]
["bitfinex","ETHUSD",1735607103094,0.29994894,3329.3,3328.2,3.0046]
["bitfinex","ETHUSD",1735607103294,0.51946467,3329.3,3328.2,3.00455]
["bitfinex","ETHUSD",1735607103468,0.71314421,3329.2,3328.0,0.9094]
["bitfinex","ETHUSD",1735607103671,0.49386647,3329.2,3328.0,0.9094]
["bitfinex","ETHUSD",1735607103873,0.49386647,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1735607104199,0.49386647,3329.2,3328.4,3.00436]
["bitfinex","ETHUSD",1735607104368,0.8649,3329.4,3328.4,3.00436]
["bitfinex","ETHUSD",1735607104369,0.49386647,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1735607104779,0.27435074,3329.0,3328.4,3.00436]
["bitfinex","ETHUSD",1735607104994,0.27435074,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1735607105177,0.49386647,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1735607105373,0.49386647,3329.0,3328.5,2.95433]
["bitfinex","ETHUSD",1735607105570,0.27435074,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1735607106206,0.8649,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1735607106506,0.954,3329.0,3327.6,3.94176]
["bitfinex","ETHUSD",1735607106674,0.4209982,3328.9,3327.9,3.00481]
["bitfinex","ETHUSD",1735607107064,0.4209982,3328.9,3326.3,3.00626]
["bitfinex","ETHUSD",1735607107065,0.954,3327.5,3326.3,3.00626]
["bitfinex","ETHUSD",1735607107269,3.00589,3326.8,3325.5,3.00698]
["bitfinex","ETHUSD",1735607107468,3.00589,3326.8,3325.4,0.31342902]
["bitfinex","ETHUSD",1735607107469,0.300589,3326.8,3325.4,0.31342902]
["bitfinex","ETHUSD",1735607107788,3.85578171,3326.8,3325.6,3.00695]
["bitfinex","ETHUSD",1735607108031,1.06932729,3326.8,3325.0,0.9366]
["bitfinex","ETHUSD",1735607108178,7.07521729,3326.8,3325.5,3.00701]
["bitfinex","ETHUSD",1735607108503,7.07521729,3326.8,3324.9,1.23981434]
["bitfinex","ETHUSD",1735607108504,8.44216435,3326.8,3324.9,1.23981434]
["bitfinex","ETHUSD",1735607108678,8.44216435,3326.8,3325.1,3.00741]
["bitfinex","ETHUSD",1735607108865,8.44216435,3326.8,3325.3,3.00724]
["bitfinex","ETHUSD",1735607109072,3.00616,3326.5,3325.3,3.00724]
["bitfinex","ETHUSD",1735607109275,0.954,3326.2,3324.9,3.00759]
["bitfinex","ETHUSD",1735607109474,0.0255982,3326.1,3324.9,3.00759]
["bitfinex","ETHUSD",1735607109935,0.0255982,3326.1,3324.4,0.9366]
["bitfinex","ETHUSD",1735607109936,0.55,3325.9,3325.0,3.00749]
["bitfinex","ETHUSD",1735607110087,0.55,3325.9,3324.6,3.00779]
["bitfinex","ETHUSD",1735607110299,0.27429351,3325.8,3325.0,3.00742]
["bitfinex","ETHUSD",1735607110615,0.27429351,3325.8,3324.9,3.00758]
["bitfinex","ETHUSD",1735607110811,0.0255982,3326.1,3324.9,3.00758]
["bitfinex","ETHUSD",1735607111141,0.55,3326.0,3324.9,3.00758]
["bitfinex","ETHUSD",1735607111276,0.954,3325.8,3324.1,0.1]
["bitfinex","ETHUSD",1735607111476,0.0255982,3325.7,3324.1,0.1]
["bitfinex","ETHUSD",1735607111718,0.55,3325.5,3324.1,0.1]
["bitfinex","ETHUSD",1735607111979,0.55,3325.5,3324.5,3.00797]
["bitfinex","ETHUSD",1735607112311,0.55,3325.3,3324.5,3.00797]
["bitfinex","ETHUSD",1735607112732,0.55,3325.3,3324.1,0.1]
["bitfinex","ETHUSD",1735607112733,0.55,3325.3,3324.1,3.10826]
["bitfinex","ETHUSD",1735607113047,0.886,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1735607114988,0.886,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1735607115287,0.886,3325.3,3324.1,0.94781266]
["bitfinex","ETHUSD",1735607115493,0.886,3325.9,3324.6,3.00782]
["bitfinex","ETHUSD",1735607115790,0.886,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1735607116179,0.886,3325.9,3324.1,0.1]
["bitfinex","ETHUSD",1735607116380,0.5755982,3325.8,3324.2,3.00824]
["bitfinex","ETHUSD",1735607116781,0.55,3325.8,3324.5,3.00789]
["bitfinex","ETHUSD",1735607117278,0.5755982,3325.8,3324.7,3.0077]
["bitfinex","ETHUSD",1735607117628,0.886,3325.7,3324.7,3.0077]
["bitfinex","ETHUSD",1735607117917,0.5755982,3325.6,3324.7,3.0077]
["bitfinex","ETHUSD",1735607118514,0.55,3325.6,3324.7,3.0077]
["bitfinex","ETHUSD",1735607118701,0.55,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1735607118879,0.886,3325.7,3324.2,6.01648]
["bitfinex","ETHUSD",1735607119082,0.9115982,3325.7,3324.3,0.611648]
["bitfinex","ETHUSD",1735607119283,0.886,3325.7,3324.7,3.00776]
["bitfinex","ETHUSD",1735607119720,0.886,3325.7,3325.5,3.00704]
["bitfinex","ETHUSD",1735607119909,0.886,3326.3,3325.1,6.01484]
["bitfinex","ETHUSD",1735607120106,0.886,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1735607120369,0.886,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1735607120651,0.886,3326.3,3326.1,3.00649]
["bitfinex","ETHUSD",1735607120777,0.886,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1735607120983,1.8325982,3326.2,3324.7,3.00772]
["bitfinex","ETHUSD",1735607121207,1.8325982,3326.2,3324.9,3.00759]
["bitfinex","ETHUSD",1735607121208,0.55,3326.1,3324.9,3.00759]
["bitfinex","ETHUSD",1735607121417,0.8752,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1735607121721,0.5755982,3325.8,3324.6,3.00779]
["bitfinex","ETHUSD",1735607122154,0.55,3325.5,3324.3,3.00807]
["bitfinex","ETHUSD",1735607122448,0.8752,3324.9,3324.1,0.1]
["bitfinex","ETHUSD",1735607122583,0.0255982,3324.8,3324.1,0.1]
["bitfinex","ETHUSD",1735607122785,0.8752,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1735607123096,0.8752,3324.9,3324.1,3.10832]
["bitfinex","ETHUSD",1735607123301,0.55,3324.8,3324.1,0.1]
["bitfinex","ETHUSD",1735607123504,0.8752,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1735607123709,0.8752,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1735607123896,0.8752,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1735607124091,0.8752,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1735607124322,0.5755982,3325.6,3324.6,3.00787]
["bitfinex","ETHUSD",1735607124518,0.44507982,3325.5,3324.7,3.00773]
["bitfinex","ETHUSD",1735607124727,3.8752,3325.7,3324.4,0.03007678]
["bitfinex","ETHUSD",1735607124728,0.8752,3325.7,3324.4,0.03007678]
["bitfinex","ETHUSD",1735607125029,0.8752,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1735607125242,0.0255982,3325.6,3324.7,3.0077]
["bitfinex","ETHUSD",1735607125384,0.8752,3325.7,3324.2,0.350836]
["bitfinex","ETHUSD",1735607125584,0.8752,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1735607126331,0.8752,3325.7,3324.3,0.03007496]
["bitfinex","ETHUSD",1735607126332,0.8752,3325.7,3325.2,3.00725]
["bitfinex","ETHUSD",1735607126482,0.8752,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1735607126680,0.8752,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1735607127321,0.8752,3325.7,3324.2,0.350836]
["bitfinex","ETHUSD",1735607127690,0.8752,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1735607128181,0.8752,3325.7,3325.4,3.00713]
["bitfinex","ETHUSD",1735607128387,0.8752,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1735607128682,0.43854526,3326.7,3325.1,3.00736]
["bitfinex","ETHUSD",1735607128683,0.8752,3326.2,3325.1,3.00736]
["bitfinex","ETHUSD",1735607128911,0.8752,3326.2,3326.0,3.00658]
["bitfinex","ETHUSD",1735607129586,0.8752,3326.2,3325.0,1.172551]
["bitfinex","ETHUSD",1735607129797,0.0255982,3326.1,3325.1,3.00742]
["bitfinex","ETHUSD",1735607130126,0.5755982,3326.1,3324.5,0.8718]
["bitfinex","ETHUSD",1735607130362,3.55303384,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1735607130630,0.8752,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1735607130788,1.31802338,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1735607131124,1.31802338,3325.7,3324.5,3.00792]
["bitfinex","ETHUSD",1735607131291,1.31802338,3325.7,3324.2,3.358996]
["bitfinex","ETHUSD",1735607131292,0.55,3325.6,3324.2,3.358996]
["bitfinex","ETHUSD",1735607131486,0.55,3325.6,3324.3,3.00815]
["bitfinex","ETHUSD",1735607131725,0.0255982,3325.5,3324.3,3.00815]
["bitfinex","ETHUSD",1735607131892,1.31802338,3325.7,3324.4,0.3358986]
["bitfinex","ETHUSD",1735607131893,0.8752,3325.7,3324.4,0.3358986]
["bitfinex","ETHUSD",1735607132093,0.8752,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1735607132296,0.08672374,3325.6,3324.6,0.8718]
["bitfinex","ETHUSD",1735607132497,0.06112554,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1735607132801,0.8752,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1735607133149,0.8752,3325.4,3324.3,3.00809]
["bitfinex","ETHUSD",1735607133288,0.55,3324.9,3324.1,0.1]
["bitfinex","ETHUSD",1735607133629,0.8752,3324.7,3324.1,0.1]
["bitfinex","ETHUSD",1735607133828,0.0255982,3324.6,3324.1,0.1]
["bitfinex","ETHUSD",1735607134033,0.8752,3324.6,3324.1,0.1]
["bitfinex","ETHUSD",1735607134205,0.3533418,3324.5,3324.1,0.1]
["bitfinex","ETHUSD",1735607134402,0.3277436,3324.5,3324.1,0.1]
["bitfinex","ETHUSD",1735607134726,0.3277436,3324.5,3324.1,3.1083]
["bitfinex","ETHUSD",1735607134921,0.49198891,3324.4,3324.1,3.1083]
["bitfinex","ETHUSD",1735607135228,0.05451915,3324.3,3324.1,3.1083]
["bitfinex","ETHUSD",1735607135432,0.3277436,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735607135637,0.27322445,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735607135843,4.45e-06,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735607136010,4.45e-06,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1735607136336,0.9266,3325.9,3324.4,7.25106384]
["bitfinex","ETHUSD",1735607136640,0.9266,3325.9,3324.9,0.8834]
["bitfinex","ETHUSD",1735607136961,0.9266,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1735607137294,0.2196409,3325.8,3325.7,3.00687]
["bitfinex","ETHUSD",1735607138737,0.9266,3326.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735607139036,0.9266,3326.3,3325.9,3.00662]
["bitfinex","ETHUSD",1735607139343,0.9266,3326.3,3325.0,0.4]
["bitfinex","ETHUSD",1735607139344,0.22004817,3326.2,3325.0,0.4]
["bitfinex","ETHUSD",1735607139637,0.22004817,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1735607139837,0.22004817,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1735607140008,0.22004817,3326.1,3325.8,3.00676]
["bitfinex","ETHUSD",1735607140924,0.9266,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1735607140925,0.22004817,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1735607141333,0.9266,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1735607142140,0.21992539,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1735607142699,0.21992539,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1735607143236,0.21992539,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1735607143814,0.21992539,3326.0,3325.9,3.30737]
["bitfinex","ETHUSD",1735607144734,0.9266,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1735607144933,0.9266,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1735607145643,0.21981529,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1735607145852,0.27391142,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1735607146173,0.21981529,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1735607146658,0.21981529,3326.5,3325.9,0.30067]
["bitfinex","ETHUSD",1735607146865,0.21981529,3326.5,3326.2,3.00638]
["bitfinex","ETHUSD",1735607147171,0.9266,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1735607147172,0.21981529,3326.4,3326.2,3.00639]
["bitfinex","ETHUSD",1735607147529,0.9266,3326.7,3326.2,3.00639]
["bitfinex","ETHUSD",1735607148060,0.27460914,3326.6,3326.2,3.00639]
["bitfinex","ETHUSD",1735607148266,0.49429571,3326.6,3326.2,3.00639]
["bitfinex","ETHUSD",1735607148569,0.27460914,3326.5,3326.2,3.00639]
["bitfinex","ETHUSD",1735607148743,0.49429571,3326.5,3326.2,3.00639]
["bitfinex","ETHUSD",1735607149123,0.27460914,3326.4,3326.2,3.00639]
["bitfinex","ETHUSD",1735607149527,0.27460914,3326.3,3326.2,3.00639]
["bitfinex","ETHUSD",1735607150230,0.27460914,3326.3,3326.0,3.00658]
["bitfinex","ETHUSD",1735607150840,0.27460914,3326.2,3326.0,3.00658]
["bitfinex","ETHUSD",1735607151441,0.27460914,3326.1,3326.0,3.00658]
["bitfinex","ETHUSD",1735607152040,0.9266,3326.7,3326.0,3.00658]
["bitfinex","ETHUSD",1735607152236,0.05427477,3326.1,3326.0,3.00658]
["bitfinex","ETHUSD",1735607152466,0.27451016,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1735607152767,0.05427477,3326.1,3326.0,3.00658]
["bitfinex","ETHUSD",1735607152980,0.27451016,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1735607153168,0.27451016,3326.5,3326.0,3.00658]
["bitfinex","ETHUSD",1735607153369,0.05249651,3326.1,3326.0,3.00658]
["bitfinex","ETHUSD",1735607153576,0.49417108,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1735607153773,0.49417108,3326.4,3325.1,0.895]
["bitfinex","ETHUSD",1735607153977,0.55,3326.2,3325.0,0.4]
["bitfinex","ETHUSD",1735607154178,0.9117,3325.4,3325.0,0.4]
["bitfinex","ETHUSD",1735607154386,0.60246076,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1735607154546,0.87697092,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1735607155084,0.21966092,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1735607155260,0.49417108,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1735607155457,0.27451016,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1735607155669,0.54663184,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1735607157467,0.54663184,3325.1,3324.1,0.995]
["bitfinex","ETHUSD",1735607157674,0.54663184,3325.1,3324.7,3.00771]
["bitfinex","ETHUSD",1735607157842,0.0255982,3325.0,3324.7,3.00771]
["bitfinex","ETHUSD",1735607158044,0.27451016,3325.0,3324.3,3.00807]
["bitfinex","ETHUSD",1735607158343,0.05246076,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1735607158742,0.27451016,3324.8,3324.5,3.00797]
["bitfinex","ETHUSD",1735607159393,0.05246076,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1735607159689,0.3974873,3325.3,3324.5,3.00797]
["bitfinex","ETHUSD",1735607160056,0.27190207,3325.2,3324.5,3.00797]
["bitfinex","ETHUSD",1735607160250,0.5462089,3325.2,3324.5,3.00797]
["bitfinex","ETHUSD",1735607160448,0.21944131,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1735607160655,0.26838086,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1735607160849,0.26838086,3325.1,3324.1,0.1]
["bitfinex","ETHUSD",1735607160850,0.27430683,3325.0,3324.7,3.00771]
["bitfinex","ETHUSD",1735607161055,0.49374814,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735607161298,0.21944131,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735607161662,1.21502994,3325.4,3324.9,3.9026]
["bitfinex","ETHUSD",1735607161992,1.21502994,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735607162199,1.21502994,3325.8,3324.9,0.895]
["bitfinex","ETHUSD",1735607162397,1.21502994,3325.8,3325.4,3.00707]
["bitfinex","ETHUSD",1735607162952,0.30375749,3325.7,3324.9,0.895]
["bitfinex","ETHUSD",1735607163152,0.9372982,3325.6,3324.2,3.90324]
["bitfinex","ETHUSD",1735607163396,0.9117,3325.6,3324.6,3.00779]
["bitfinex","ETHUSD",1735607163594,0.64171047,3325.5,3324.6,3.00779]
["bitfinex","ETHUSD",1735607163793,0.64171047,3325.5,3324.3,3.00815]
["bitfinex","ETHUSD",1735607163794,0.64171047,3325.5,3324.2,0.895]
["bitfinex","ETHUSD",1735607163986,0.27447973,3325.4,3325.0,3.00748]
["bitfinex","ETHUSD",1735607164511,0.9117,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1735607164691,0.9117,3325.6,3324.5,6.56262247]
["bitfinex","ETHUSD",1735607164858,0.9117,3325.6,3324.5,3.55465247]
["bitfinex","ETHUSD",1735607165053,0.27463765,3325.5,3325.2,3.00726]
["bitfinex","ETHUSD",1735607165701,0.9117,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1735607165864,0.9117,3325.6,3324.4,3.008]
["bitfinex","ETHUSD",1735607165865,0.9117,3325.6,3324.4,3.00805]
["bitfinex","ETHUSD",1735607166066,0.9117,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1735607166287,0.9117,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1735607166463,0.27477601,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1735607166665,0.49459907,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1735607167204,0.27477601,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1735607167502,0.27477601,3325.4,3325.1,3.00737]
["bitfinex","ETHUSD",1735607167878,0.9117,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1735607168086,1.21502994,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1735607168277,1.62683047,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1735607168474,0.27472367,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1735607168687,0.27472367,3325.8,3325.1,3.00734]
["bitfinex","ETHUSD",1735607168688,0.49453253,3325.8,3325.1,3.00734]
["bitfinex","ETHUSD",1735607168963,0.49453253,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1735607169160,0.899,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1735607169396,0.0255982,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1735607169599,1.33762831,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1735607169782,0.15190588,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1735607169984,0.15190588,3325.9,3324.8,3.00761]
["bitfinex","ETHUSD",1735607170187,0.899,3326.0,3325.0,3.00751]
["bitfinex","ETHUSD",1735607170393,0.899,3326.0,3324.9,3.55465247]
["bitfinex","ETHUSD",1735607170394,0.49456253,3325.8,3324.9,3.55465247]
["bitfinex","ETHUSD",1735607170597,0.21980703,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1735607170900,0.899,3326.0,3324.6,0.9601]
["bitfinex","ETHUSD",1735607170901,0.899,3326.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735607171071,0.899,3326.0,3325.6,3.00689]
["bitfinex","ETHUSD",1735607171475,1.21502994,3326.2,3325.0,0.9601]
["bitfinex","ETHUSD",1735607171675,1.21502994,3326.2,3325.8,3.00673]
["bitfinex","ETHUSD",1735607171861,0.899,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1735607172068,0.49446138,3326.1,3325.8,3.00673]
["bitfinex","ETHUSD",1735607172304,0.21975844,3326.1,3325.8,3.00673]
["bitfinex","ETHUSD",1735607172476,0.27470294,3326.3,3325.0,0.9601]
["bitfinex","ETHUSD",1735607172477,0.49446138,3326.3,3325.0,3.9601]
["bitfinex","ETHUSD",1735607172803,0.21975844,3326.2,3326.0,3.00652]
["bitfinex","ETHUSD",1735607173071,0.21975844,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1735607173072,0.26791411,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1735607173396,0.899,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1735607173719,0.04817,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1735607174022,0.27473477,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1735607174222,0.04829894,3326.2,3325.6,3.00693]
["bitfinex","ETHUSD",1735607174405,0.27473477,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1735607174615,0.04829894,3326.1,3325.9,3.00667]
["bitfinex","ETHUSD",1735607174808,0.27473477,3326.3,3325.9,3.00667]
["bitfinex","ETHUSD",1735607175123,0.04829894,3326.0,3325.9,3.00667]
["bitfinex","ETHUSD",1735607175326,0.899,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1735607175714,0.07389714,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1735607175917,0.34861291,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1735607176115,0.27471577,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1735607176287,0.49448831,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1735607176487,0.04730198,3326.3,3326.0,3.00658]
["bitfinex","ETHUSD",1735607176841,0.899,3326.2,3325.0,0.9601]
["bitfinex","ETHUSD",1735607177130,3.0066,3326.1,3325.1,0.4268469]
["bitfinex","ETHUSD",1735607177284,3.00664,3326.0,3325.0,3.0075]
["bitfinex","ETHUSD",1735607177490,0.30031397,3325.9,3324.6,0.9601]
["bitfinex","ETHUSD",1735607177691,0.899,3325.8,3324.9,3.00751]
["bitfinex","ETHUSD",1735607178141,0.04726615,3325.7,3324.7,3.00775]
["bitfinex","ETHUSD",1735607178441,0.54175446,3325.7,3325.2,3.00725]
["bitfinex","ETHUSD",1735607178611,0.54175446,3325.7,3325.4,3.00708]
["bitfinex","ETHUSD",1735607178797,0.27471577,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1735607179005,0.27471577,3325.6,3324.8,3.00763]
["bitfinex","ETHUSD",1735607179222,0.04675718,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1735607179540,0.26659308,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735607179925,0.04675718,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735607180124,0.04675718,3325.5,3325.4,3.91295]
["bitfinex","ETHUSD",1735607180327,1.23052795,3325.9,3325.4,3.91295]
["bitfinex","ETHUSD",1735607180328,1.23052795,3325.9,3325.6,3.00688]
["bitfinex","ETHUSD",1735607180529,0.04675718,3325.5,3325.4,3.91295]
["bitfinex","ETHUSD",1735607180752,1.45050017,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735607181137,1.23052795,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735607181733,0.9564,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1735607182166,0.27506974,3326.4,3325.4,4.604913]
["bitfinex","ETHUSD",1735607182473,1.29333809,3326.4,3325.4,0.9058]
["bitfinex","ETHUSD",1735607182680,1.75960094,3326.4,3325.4,0.9058]
["bitfinex","ETHUSD",1735607182869,0.27506974,3326.3,3325.4,0.9058]
["bitfinex","ETHUSD",1735607183175,0.49513282,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1735607183478,0.27506974,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1735607183627,0.49513282,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1735607183966,0.49513282,3326.2,3325.4,0.9058]
["bitfinex","ETHUSD",1735607184129,0.22006308,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1735607184478,0.49513282,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1735607184630,0.49513282,3326.1,3325.4,3.9129]
["bitfinex","ETHUSD",1735607184830,0.22006308,3326.1,3325.7,3.00682]
["bitfinex","ETHUSD",1735607185071,1.25612615,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1735607185226,1.53126896,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1735607185423,1.53126896,3326.4,3325.4,0.9058]
["bitfinex","ETHUSD",1735607185655,1.53126896,3326.4,3325.7,3.0068]
["bitfinex","ETHUSD",1735607185929,0.49529157,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1735607186342,0.27514281,3326.2,3325.8,3.00675]
["bitfinex","ETHUSD",1735607186539,0.49529157,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1735607186747,0.27514281,3326.1,3326.0,3.00656]
["bitfinex","ETHUSD",1735607187267,0.22014876,3326.2,3326.0,3.00656]
["bitfinex","ETHUSD",1735607187470,0.9564,3326.5,3325.8,3.00676]
["bitfinex","ETHUSD",1735607187662,0.0255982,3326.4,3325.6,3.00694]
["bitfinex","ETHUSD",1735607187858,0.9564,3326.5,3325.6,3.00694]
["bitfinex","ETHUSD",1735607188175,0.22017439,3326.3,3325.0,3.9058]
["bitfinex","ETHUSD",1735607188476,0.22017439,3326.3,3325.0,6.91329]
["bitfinex","ETHUSD",1735607188661,0.27521384,3326.2,3325.0,3.9058]
["bitfinex","ETHUSD",1735607188851,0.9564,3326.1,3325.0,0.9058]
["bitfinex","ETHUSD",1735607189048,0.9564,3326.1,3325.2,3.00725]
["bitfinex","ETHUSD",1735607189250,0.49538823,3326.0,3325.2,3.00725]
["bitfinex","ETHUSD",1735607189476,0.49538823,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1735607189775,0.49538823,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1735607190375,0.27521384,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1735607190670,0.53935117,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1735607190878,0.53935117,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1735607191061,0.22017439,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1735607191264,0.22017439,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1735607191443,0.31917678,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1735607191782,0.31917678,3325.6,3324.7,0.9058]
["bitfinex","ETHUSD",1735607191956,0.27521384,3325.5,3325.2,3.00729]
["bitfinex","ETHUSD",1735607192347,0.49538823,3325.5,3325.2,3.00729]
["bitfinex","ETHUSD",1735607192543,0.04396294,3325.4,3325.2,3.00729]
["bitfinex","ETHUSD",1735607193036,0.27521384,3325.3,3325.2,3.00729]
["bitfinex","ETHUSD",1735607193234,1.23052795,3326.0,3324.7,0.9058]
["bitfinex","ETHUSD",1735607193436,1.23052795,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1735607193437,1.63379994,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1735607193652,1.63379994,3326.0,3324.7,0.93587142]
["bitfinex","ETHUSD",1735607193864,1.5059206,3325.9,3325.5,3.00698]
["bitfinex","ETHUSD",1735607194065,1.5059206,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1735607194261,0.27539265,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1735607194576,0.27539265,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1735607194779,0.22032521,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735607194980,0.49571786,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735607195340,0.27539265,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735607195553,1.23052795,3326.0,3325.4,0.8867]
["bitfinex","ETHUSD",1735607196103,1.23052795,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1735607196104,0.27550927,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735607196436,0.49591398,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735607196936,2.54817371,3326.4,3325.4,0.8867]
["bitfinex","ETHUSD",1735607197134,2.54817371,3326.4,3325.4,1.276087]
["bitfinex","ETHUSD",1735607197437,0.27554326,3326.3,3325.4,1.276087]
["bitfinex","ETHUSD",1735607197638,0.27554326,3326.3,3325.4,0.8867]
["bitfinex","ETHUSD",1735607197855,0.52157936,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1735607198054,0.49598116,3326.3,3325.4,0.8867]
["bitfinex","ETHUSD",1735607198253,0.49598116,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1735607198454,0.27554326,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1735607198780,0.49598116,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1735607199170,0.49598116,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1735607199570,0.27554326,3326.0,3325.6,3.00689]
["bitfinex","ETHUSD",1735607199742,0.49598116,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1735607199942,1.18494326,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1735607200473,0.49598116,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1735607200954,0.27554326,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1735607201160,0.49598116,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735607201348,0.49598116,3325.7,3325.1,0.300751]
["bitfinex","ETHUSD",1735607201543,0.53840001,3325.7,3325.4,3.00709]
["bitfinex","ETHUSD",1735607201744,0.2204379,3325.6,3325.4,3.00709]
["bitfinex","ETHUSD",1735607201967,0.2204379,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735607202602,0.2204379,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1735607202888,0.27575667,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1735607203046,0.31817552,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735607203490,0.04241885,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735607203689,0.2204379,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735607204113,0.27580268,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735607205370,0.49646456,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1735607205577,0.53888341,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1735607205803,0.9094,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1735607205999,1.13006188,3325.8,3325.5,3.00699]
["bitfinex","ETHUSD",1735607206313,0.31822153,3325.7,3325.5,3.00699]
["bitfinex","ETHUSD",1735607206476,0.31822153,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735607206676,0.49646456,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735607207015,0.53888341,3325.7,3325.4,3.00708]
["bitfinex","ETHUSD",1735607207177,0.53888341,3325.7,3325.5,3.00704]
["bitfinex","ETHUSD",1735607207369,0.49646456,3325.7,3325.5,3.00704]
["bitfinex","ETHUSD",1735607207579,0.31822153,3325.6,3325.5,3.00704]
["bitfinex","ETHUSD",1735607208096,0.53888341,3325.6,3325.5,3.00704]
["bitfinex","ETHUSD",1735607210756,0.31822153,3325.6,3325.5,3.00704]
["bitfinex","ETHUSD",1735607212329,0.53902816,3325.6,3325.5,3.00704]
["bitfinex","ETHUSD",1735607213638,0.31822153,3325.6,3325.5,3.00704]
["bitfinex","ETHUSD",1735607214467,0.31822153,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1735607214657,0.53893652,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1735607214957,0.27580268,3325.5,3325.3,3.00722]
["bitfinex","ETHUSD",1735607215256,0.04257685,3325.4,3325.3,3.00722]
["bitfinex","ETHUSD",1735607215639,0.31837953,3325.4,3325.3,3.00722]
["bitfinex","ETHUSD",1735607215857,0.53909452,3325.4,3325.3,3.00722]
["bitfinex","ETHUSD",1735607216377,0.53909452,3325.4,3324.9,3.95312]
["bitfinex","ETHUSD",1735607216574,0.53909452,3325.4,3325.2,3.00731]
["bitfinex","ETHUSD",1735607216878,0.04257685,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1735607217075,0.04257685,3325.3,3325.1,3.00737]
["bitfinex","ETHUSD",1735607217382,0.22071499,3325.2,3325.1,3.00737]
["bitfinex","ETHUSD",1735607217897,0.53903706,3325.2,3325.1,3.00737]
["bitfinex","ETHUSD",1735607220679,0.31832207,3325.2,3325.1,3.00737]
["bitfinex","ETHUSD",1735607220841,0.04251939,3325.2,3325.1,3.00737]
["bitfinex","ETHUSD",1735607221041,1.23052795,3325.5,3325.1,3.00737]
["bitfinex","ETHUSD",1735607221244,0.04227522,3325.2,3325.1,3.00737]
["bitfinex","ETHUSD",1735607221473,0.22060164,3325.4,3325.1,3.00737]
["bitfinex","ETHUSD",1735607221644,0.22060164,3325.4,3325.3,3.95284]
["bitfinex","ETHUSD",1735607221851,1.23052795,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1735607222071,1.23052795,3325.7,3325.5,3.00705]
["bitfinex","ETHUSD",1735607222437,0.22057818,3325.6,3325.5,3.00705]
["bitfinex","ETHUSD",1735607222643,0.22057818,3325.6,3325.3,3.0072]
["bitfinex","ETHUSD",1735607222986,0.22057818,3325.6,3325.1,3.00737]
["bitfinex","ETHUSD",1735607222987,0.22057818,3325.6,3325.4,3.00712]
["bitfinex","ETHUSD",1735607223546,0.22057818,3325.5,3325.4,3.00712]
["bitfinex","ETHUSD",1735607224761,1.24193874,3325.5,3325.4,3.00712]
["bitfinex","ETHUSD",1735607225287,1.24193874,3325.5,3325.4,3.307832]
["bitfinex","ETHUSD",1735607225648,1.02136056,3325.5,3325.4,3.307832]
["bitfinex","ETHUSD",1735607226280,1.02136056,3325.5,3325.4,4.219632]
["bitfinex","ETHUSD",1735607226711,1.02136056,3325.5,3325.4,3.00712]
["bitfinex","ETHUSD",1735607226910,1.02136056,3325.5,3325.2,3.00725]
["bitfinex","ETHUSD",1735607227110,1.02136056,3325.5,3325.1,0.9118]
["bitfinex","ETHUSD",1735607227311,1.02136056,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735607227484,1.23052795,3326.0,3325.1,3.91918]
["bitfinex","ETHUSD",1735607227686,0.22070126,3325.5,3325.1,4.36303035]
["bitfinex","ETHUSD",1735607227912,0.22070126,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1735607228523,1.23052795,3326.0,3325.7,3.00685]
["bitfinex","ETHUSD",1735607229123,0.22074196,3325.9,3325.7,3.00685]
["bitfinex","ETHUSD",1735607229734,0.22074196,3325.9,3325.5,3.00703]
["bitfinex","ETHUSD",1735607229890,0.62135549,3325.8,3324.9,3.00753]
["bitfinex","ETHUSD",1735607230331,0.62135549,3325.8,3324.8,0.9118]
["bitfinex","ETHUSD",1735607230485,0.22074196,3325.7,3324.8,0.9118]
["bitfinex","ETHUSD",1735607230687,2.15252615,3325.6,3324.4,0.9118]
["bitfinex","ETHUSD",1735607230914,0.67739254,3325.5,3324.7,3.00775]
["bitfinex","ETHUSD",1735607231253,0.8981345,3325.5,3324.7,3.00775]
["bitfinex","ETHUSD",1735607231748,1.11714196,3325.4,3324.5,3.00792]
["bitfinex","ETHUSD",1735607232087,1.11714196,3325.4,3324.6,3.00784]
["bitfinex","ETHUSD",1735607232428,1.23052795,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1735607233025,0.22074196,3324.9,3324.7,3.00776]
["bitfinex","ETHUSD",1735607233414,0.22074196,3324.9,3324.4,2.75855935]
["bitfinex","ETHUSD",1735607233415,0.22074196,3324.9,3324.5,3.00793]
["bitfinex","ETHUSD",1735607233617,1.23052795,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1735607234288,0.22043147,3325.0,3324.6,3.00788]
["bitfinex","ETHUSD",1735607234548,0.22043147,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735607235029,1.23052795,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1735607235616,1.27161827,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1735607235819,0.04109032,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1735607236019,1.23052795,3325.6,3324.7,6.97887735]
["bitfinex","ETHUSD",1735607236230,0.04109032,3325.5,3325.1,3.00734]
["bitfinex","ETHUSD",1735607236400,0.26157276,3325.5,3325.1,3.00734]
["bitfinex","ETHUSD",1735607237040,0.22048244,3325.4,3325.1,3.00734]
["bitfinex","ETHUSD",1735607237336,0.8964,3325.3,3324.3,0.9118]
["bitfinex","ETHUSD",1735607237527,0.93731785,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1735607237840,0.22048244,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1735607238562,0.26140029,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1735607238786,0.26140029,3325.1,3324.7,3.0077]
["bitfinex","ETHUSD",1735607239128,0.22048244,3325.0,3324.7,3.0077]
["bitfinex","ETHUSD",1735607239459,0.04091785,3324.9,3324.7,3.0077]
["bitfinex","ETHUSD",1735607239867,1.02028031,3325.1,3324.7,3.0077]
["bitfinex","ETHUSD",1735607240560,1.02028031,3325.1,3324.3,3.0081]
["bitfinex","ETHUSD",1735607240561,0.04091785,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1735607240720,0.04091785,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1735607240987,0.22030881,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1735607241291,3.22793881,3324.9,3324.1,0.1]
["bitfinex","ETHUSD",1735607241495,0.75432372,3324.8,3324.1,0.1]
["bitfinex","ETHUSD",1735607241665,0.9518,3324.5,3324.1,0.1]
["bitfinex","ETHUSD",1735607241866,0.0255982,3324.4,3324.1,0.1]
["bitfinex","ETHUSD",1735607242067,0.9518,3324.3,3324.1,0.1]
["bitfinex","ETHUSD",1735607242365,9.71859935,3324.2,3324.1,0.1]
["bitfinex","ETHUSD",1735607242565,12.01759732,3324.2,3324.1,0.1]
["bitfinex","ETHUSD",1735607242865,13.73458991,3324.2,3324.1,0.1]
["bitfinex","ETHUSD",1735607243063,3.00905,3323.3,3323.2,0.1]
["bitfinex","ETHUSD",1735607243289,1.052905,3323.3,3323.2,0.1]
["bitfinex","ETHUSD",1735607243491,3.76105,3323.3,3323.2,0.1]
["bitfinex","ETHUSD",1735607243676,6.82756605,3323.3,3323.2,0.1]
["bitfinex","ETHUSD",1735607243877,7.02209311,3323.3,3323.2,0.1]
["bitfinex","ETHUSD",1735607244085,7.02209311,3323.3,3321.8,0.25]
["bitfinex","ETHUSD",1735607244086,0.652,3322.8,3321.8,0.25]
["bitfinex","ETHUSD",1735607244308,0.0255982,3322.7,3321.8,0.25]
["bitfinex","ETHUSD",1735607244468,6.66187,3322.4,3321.8,0.25]
["bitfinex","ETHUSD",1735607245031,6.88199526,3322.4,3321.8,0.25]
["bitfinex","ETHUSD",1735607245312,8.15224713,3322.4,3321.8,0.25]
["bitfinex","ETHUSD",1735607245512,5.99790403,3322.4,3321.8,0.25]
["bitfinex","ETHUSD",1735607245693,2.99790403,3322.4,3321.8,0.25]
["bitfinex","ETHUSD",1735607245894,3.02350223,3322.4,3321.8,0.25]
["bitfinex","ETHUSD",1735607246095,1.94785007,3322.4,3321.8,0.25]
["bitfinex","ETHUSD",1735607246710,4.49561004,3322.4,3321.8,0.25]
["bitfinex","ETHUSD",1735607246914,4.49561004,3322.4,3321.1,0.1]
["bitfinex","ETHUSD",1735607247467,4.49561004,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1735607247672,1.71202184,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1735607247868,0.29413559,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1735607248105,0.03458285,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1735607248431,0.03458285,3322.3,3321.1,0.1]
["bitfinex","ETHUSD",1735607248572,0.03458285,3322.3,3321.5,3.0106]
["bitfinex","ETHUSD",1735607248912,0.03458285,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1735607249439,0.03458285,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1735607250023,1.22933402,3322.7,3322.2,3.311045]
["bitfinex","ETHUSD",1735607250334,1.22933402,3322.7,3322.4,3.00983]
["bitfinex","ETHUSD",1735607250547,0.03461167,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1735607250848,0.06020987,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1735607250972,0.03461167,3322.6,3321.5,3.66805935]
["bitfinex","ETHUSD",1735607251171,0.03461167,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1735607251427,0.9518,3322.9,3321.5,3.66805935]
["bitfinex","ETHUSD",1735607251634,0.9518,3322.9,3321.8,2.75855935]
["bitfinex","ETHUSD",1735607251773,0.03461167,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1735607252485,0.03461167,3322.8,3322.0,3.01014]
["bitfinex","ETHUSD",1735607252719,0.03461167,3322.8,3321.8,3.01034]
["bitfinex","ETHUSD",1735607252896,0.03461167,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1735607253234,0.9518,3322.9,3321.9,3.01032]
["bitfinex","ETHUSD",1735607253515,0.9518,3322.9,3322.0,0.301032]
["bitfinex","ETHUSD",1735607253672,0.9518,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1735607253868,0.9518,3322.9,3321.6,0.36680594]
["bitfinex","ETHUSD",1735607254109,0.0255982,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1735607254317,0.06048363,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1735607254512,0.06048363,3322.8,3321.4,3.01074]
["bitfinex","ETHUSD",1735607254513,0.9003,3322.6,3321.4,3.01074]
["bitfinex","ETHUSD",1735607254716,0.9003,3322.4,3321.4,3.01074]
["bitfinex","ETHUSD",1735607255221,0.9003,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1735607255391,0.03488543,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1735607256495,0.03488543,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1735607256694,0.03488543,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1735607257028,0.03488543,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1735607257233,0.03488543,3322.3,3321.8,3.01033]
["bitfinex","ETHUSD",1735607257423,0.03488543,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1735607257724,0.9003,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1735607257921,0.9003,3322.4,3321.6,2.75855935]
["bitfinex","ETHUSD",1735607257922,0.03488543,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1735607258224,0.9003,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1735607258725,0.03488543,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1735607258922,0.9003,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1735607259123,0.9003,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1735607260186,0.9003,3323.0,3321.6,2.75855935]
["bitfinex","ETHUSD",1735607260432,0.9003,3322.8,3321.6,3.01051]
["bitfinex","ETHUSD",1735607260600,0.9003,3322.6,3321.1,3.78325935]
["bitfinex","ETHUSD",1735607260804,0.9003,3322.4,3321.2,3.01095]
["bitfinex","ETHUSD",1735607261004,0.9003,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1735607261223,0.9003,3322.4,3321.4,3.01069]
["bitfinex","ETHUSD",1735607261530,0.9003,3322.4,3321.5,3.01067]
["bitfinex","ETHUSD",1735607261695,0.9003,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1735607262236,0.9003,3322.4,3321.9,2.5103]
["bitfinex","ETHUSD",1735607262385,0.9003,3322.4,3322.0,3.0102]
["bitfinex","ETHUSD",1735607263424,0.9003,3322.4,3321.4,2.75855935]
["bitfinex","ETHUSD",1735607263625,0.9003,3322.4,3322.1,3.01006]
["bitfinex","ETHUSD",1735607263830,0.9003,3322.4,3321.4,2.75855935]
["bitfinex","ETHUSD",1735607264030,0.9003,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1735607265046,0.15682324,3323.1,3322.1,3.01014]
["bitfinex","ETHUSD",1735607265047,0.9003,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1735607265243,0.9003,3323.0,3322.3,3.00987]
["bitfinex","ETHUSD",1735607265444,0.9003,3322.8,3322.3,3.00987]
["bitfinex","ETHUSD",1735607265646,0.9003,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1735607266022,0.03452518,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1735607266437,0.9003,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1735607266617,0.9003,3322.8,3321.9,0.9247]
["bitfinex","ETHUSD",1735607266618,0.9003,3322.8,3321.9,3.68325935]
["bitfinex","ETHUSD",1735607266826,0.03379583,3322.7,3322.4,3.00984]
["bitfinex","ETHUSD",1735607267160,0.9003,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1735607267354,0.9003,3322.8,3321.9,3.01023]
["bitfinex","ETHUSD",1735607267523,0.03379583,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1735607267910,0.03379583,3322.7,3321.6,3.01059]
["bitfinex","ETHUSD",1735607268109,0.03379583,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1735607268110,0.21889344,3322.6,3322.3,3.00994]
["bitfinex","ETHUSD",1735607268352,0.25168625,3322.6,3322.3,3.00993]
["bitfinex","ETHUSD",1735607268643,0.21889344,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1735607268845,0.9003,3322.8,3322.1,3.01005]
["bitfinex","ETHUSD",1735607269213,0.03279281,3322.7,3321.6,3.01059]
["bitfinex","ETHUSD",1735607269442,0.03279281,3322.7,3321.9,3.01028]
["bitfinex","ETHUSD",1735607269623,0.21940143,3322.7,3321.6,0.393529]
["bitfinex","ETHUSD",1735607269826,0.03279281,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1735607270021,0.03279281,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1735607270208,0.03279281,3322.6,3322.3,3.00991]
["bitfinex","ETHUSD",1735607270409,0.21940143,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1735607271071,0.21940143,3323.0,3322.8,3.00945]
["bitfinex","ETHUSD",1735607271379,0.03154728,3322.9,3322.8,3.00945]
["bitfinex","ETHUSD",1735607271783,0.25094871,3322.9,3322.2,2.75855935]
["bitfinex","ETHUSD",1735607271969,0.25094871,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735607272160,0.21940143,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735607273145,0.21940143,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1735607273748,0.21940143,3323.6,3323.3,3.00903]
["bitfinex","ETHUSD",1735607274003,0.21940143,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735607274391,0.9451,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1735607274617,0.9451,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1735607275048,0.2202719,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1735607275487,0.2202719,3324.0,3323.8,3.00858]
["bitfinex","ETHUSD",1735607275656,0.2202719,3323.9,3323.8,3.00857]
["bitfinex","ETHUSD",1735607276185,0.2202719,3323.9,3323.6,3.00876]
["bitfinex","ETHUSD",1735607276674,0.2202719,3323.9,3323.2,0.9678]
["bitfinex","ETHUSD",1735607276881,0.2202719,3323.9,3323.7,3.00866]
["bitfinex","ETHUSD",1735607277053,0.2202719,3323.8,3323.7,3.00866]
["bitfinex","ETHUSD",1735607277389,0.2202719,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1735607277589,0.2202719,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1735607277759,0.2202719,3323.7,3323.2,0.9678]
["bitfinex","ETHUSD",1735607277959,0.2202719,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1735607279286,0.2202719,3323.7,3323.6,3.58551394]
["bitfinex","ETHUSD",1735607279642,2.17443402,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1735607279842,2.17443402,3324.5,3323.9,3.00846]
["bitfinex","ETHUSD",1735607280006,0.25132708,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1735607280582,0.21991324,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1735607280888,0.0255982,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1735607281085,0.05701204,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1735607281290,0.25132708,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1735607282216,0.9451,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1735607282411,0.9451,3324.0,3323.5,3.00879]
["bitfinex","ETHUSD",1735607282718,0.21991324,3323.9,3323.6,3.00872]
["bitfinex","ETHUSD",1735607283083,0.24551144,3323.9,3323.6,3.00872]
["bitfinex","ETHUSD",1735607283339,0.25132708,3323.8,3323.6,3.00872]
["bitfinex","ETHUSD",1735607283629,0.21991324,3323.8,3323.6,3.00872]
["bitfinex","ETHUSD",1735607283858,0.21991324,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1735607283996,0.25132708,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1735607284369,0.9569,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1735607284634,0.0255982,3323.5,3322.7,3.00956]
["bitfinex","ETHUSD",1735607284787,0.05701204,3323.5,3322.7,3.00956]
["bitfinex","ETHUSD",1735607284987,1.17681324,3323.4,3322.3,0.9158]
["bitfinex","ETHUSD",1735607285242,0.9569,3323.2,3322.2,3.01002]
["bitfinex","ETHUSD",1735607285525,0.9569,3323.0,3322.2,3.01002]
["bitfinex","ETHUSD",1735607285727,0.9569,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1735607285899,0.0255982,3322.7,3322.0,3.01019]
["bitfinex","ETHUSD",1735607286116,0.0255982,3322.7,3321.6,6.68493935]
["bitfinex","ETHUSD",1735607286117,0.05735831,3322.7,3321.8,3.01037]
["bitfinex","ETHUSD",1735607286303,0.05735831,3322.7,3321.3,0.9158]
["bitfinex","ETHUSD",1735607286304,0.9569,3322.6,3321.3,6.68517935]
["bitfinex","ETHUSD",1735607286647,0.98866011,3322.6,3321.8,3.01034]
["bitfinex","ETHUSD",1735607286832,0.21991324,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1735607287318,0.03101694,3322.4,3321.9,3.01029]
["bitfinex","ETHUSD",1735607287520,1.22933402,3322.3,3321.9,3.01029]
["bitfinex","ETHUSD",1735607287721,1.22933402,3322.3,3321.6,2.75855935]
["bitfinex","ETHUSD",1735607288228,0.25093018,3322.2,3321.6,2.75855935]
["bitfinex","ETHUSD",1735607288631,0.25093018,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1735607288832,0.21991324,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1735607289031,0.21991324,3322.1,3321.8,3.01038]
["bitfinex","ETHUSD",1735607289232,0.02901603,3322.0,3321.8,3.01038]
["bitfinex","ETHUSD",1735607289424,0.9569,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1735607289620,1.04506543,3322.0,3321.8,3.01038]
["bitfinex","ETHUSD",1735607289838,1.0160494,3322.0,3321.6,2.75855935]
["bitfinex","ETHUSD",1735607290069,0.02901603,3321.9,3321.6,2.75855935]
["bitfinex","ETHUSD",1735607290495,0.02901603,3321.9,3321.3,2.75855935]
["bitfinex","ETHUSD",1735607290783,0.0280183,3321.8,3321.3,2.75855935]
["bitfinex","ETHUSD",1735607291023,1.22933402,3322.2,3321.3,2.75855935]
["bitfinex","ETHUSD",1735607291189,1.22933402,3322.2,3322.0,3.01022]
["bitfinex","ETHUSD",1735607291336,1.22933402,3322.1,3322.0,3.01022]
["bitfinex","ETHUSD",1735607291536,1.44893537,3322.1,3321.3,5.76937935]
["bitfinex","ETHUSD",1735607291773,1.44893537,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1735607292135,1.22933402,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1735607292396,1.22933402,3322.1,3321.3,5.76937935]
["bitfinex","ETHUSD",1735607292683,1.22933402,3322.1,3321.8,3.01033]
["bitfinex","ETHUSD",1735607292850,1.22933402,3322.2,3321.8,3.01033]
["bitfinex","ETHUSD",1735607293482,0.21959727,3322.1,3321.8,3.01033]
["bitfinex","ETHUSD",1735607293681,0.9562,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1735607293974,1.19671313,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1735607294199,0.21959727,3321.9,3321.1,0.1]
["bitfinex","ETHUSD",1735607294536,0.21959727,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1735607294933,2.18553402,3322.0,3321.3,3.01078]
["bitfinex","ETHUSD",1735607295142,0.2185534,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1735607295364,0.24655003,3321.9,3321.1,0.1]
["bitfinex","ETHUSD",1735607295563,0.24655003,3321.9,3321.1,3.11103]
["bitfinex","ETHUSD",1735607295564,0.0255982,3321.8,3321.1,3.11103]
["bitfinex","ETHUSD",1735607295839,3.01059,3321.6,3321.1,0.1]
["bitfinex","ETHUSD",1735607296076,0.9562,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1735607296283,3.96706,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1735607296544,0.02777986,3321.3,3321.1,0.1]
["bitfinex","ETHUSD",1735607297360,1.22933402,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1735607297680,1.88940967,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1735607297879,1.25711388,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1735607298259,0.02777986,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1735607298861,2.18553402,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1735607299165,2.18553402,3321.4,3321.1,3.11098]
["bitfinex","ETHUSD",1735607299369,0.02710038,3321.3,3321.1,0.1]
["bitfinex","ETHUSD",1735607299995,0.9562,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1735607300176,0.02728113,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1735607300384,0.9562,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1735607300576,0.02728113,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1735607300755,0.9562,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1735607301606,0.9562,3321.4,3321.1,0.05]
["bitfinex","ETHUSD",1735607301962,1.47510225,3321.8,3321.6,3.01053]
["bitfinex","ETHUSD",1735607301963,0.9616,3321.7,3321.6,3.01053]
["bitfinex","ETHUSD",1735607302176,0.9616,3321.8,3321.1,0.05]
["bitfinex","ETHUSD",1735607302464,0.2446916,3321.7,3321.1,3.06101]
["bitfinex","ETHUSD",1735607302607,0.2190934,3321.7,3321.1,3.06101]
["bitfinex","ETHUSD",1735607303244,0.9616,3321.8,3321.1,3.06101]
["bitfinex","ETHUSD",1735607303440,0.9616,3321.8,3321.1,0.05]
["bitfinex","ETHUSD",1735607303611,0.9616,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1735607304005,0.9616,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1735607304207,0.9616,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1735607304402,1.22933402,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1735607304604,1.22933402,3322.1,3321.6,3.01051]
["bitfinex","ETHUSD",1735607304836,0.9616,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1735607305163,1.22933402,3322.3,3321.6,0.9605]
["bitfinex","ETHUSD",1735607305486,1.22933402,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1735607306119,2.19093402,3322.9,3321.8,3.01036]
["bitfinex","ETHUSD",1735607306327,2.19093402,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1735607307249,2.19093402,3322.9,3322.4,2.95986]
["bitfinex","ETHUSD",1735607307485,0.9616,3322.9,3322.4,2.95986]
["bitfinex","ETHUSD",1735607308466,0.0255982,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1735607308641,1.31803854,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1735607309270,0.0255982,3322.8,3321.6,4.52268662]
["bitfinex","ETHUSD",1735607309455,1.31803854,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1735607310058,1.31803854,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1735607310252,0.9616,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1735607310463,2.19093402,3323.2,3321.8,0.9605]
["bitfinex","ETHUSD",1735607310771,2.19093402,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1735607311424,0.35643854,3323.8,3322.5,0.9605]
["bitfinex","ETHUSD",1735607311425,1.22933402,3323.6,3322.5,0.9605]
["bitfinex","ETHUSD",1735607311742,1.22933402,3323.6,3323.3,3.00898]
["bitfinex","ETHUSD",1735607311945,1.22933402,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735607312560,1.22933402,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735607313487,1.22933402,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1735607313893,1.22933402,3324.0,3323.3,0.9605]
["bitfinex","ETHUSD",1735607314054,1.22933402,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735607314684,0.35643854,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735607314889,0.35643854,3324.4,3324.1,3.00829]
["bitfinex","ETHUSD",1735607315448,0.35643854,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735607315787,0.0255982,3325.0,3323.5,0.9306]
["bitfinex","ETHUSD",1735607315959,0.35643854,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1735607316162,0.35643854,3324.6,3323.6,3.00878]
["bitfinex","ETHUSD",1735607316365,0.20643854,3324.6,3323.6,3.00878]
["bitfinex","ETHUSD",1735607316596,0.20643854,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1735607316763,0.20643854,3324.6,3323.5,0.9306]
["bitfinex","ETHUSD",1735607316967,0.0255982,3324.5,3323.6,3.00873]
["bitfinex","ETHUSD",1735607317170,1.29108426,3324.4,3323.6,3.00873]
["bitfinex","ETHUSD",1735607317369,0.9166,3324.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735607317771,0.03027865,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1735607317982,0.05587685,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1735607319152,0.03027865,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1735607319879,0.03027865,3323.9,3323.5,3.00881]
["bitfinex","ETHUSD",1735607320494,0.03027865,3323.9,3323.6,3.00874]
["bitfinex","ETHUSD",1735607320702,0.03027865,3323.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735607320703,0.03027865,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1735607321283,0.9166,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1735607321809,0.03008373,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1735607322580,0.9166,3324.7,3323.4,0.9306]
["bitfinex","ETHUSD",1735607322786,0.45613758,3324.6,3323.4,0.9306]
["bitfinex","ETHUSD",1735607322988,0.48173578,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1735607323324,0.9166,3324.5,3323.7,3.00864]
["bitfinex","ETHUSD",1735607323525,0.0255982,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1735607323729,0.9166,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1735607323892,0.9166,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1735607324316,0.03024256,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1735607324627,0.9166,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1735607324829,0.9166,3324.3,3323.1,0.9306]
["bitfinex","ETHUSD",1735607324830,0.03024256,3324.2,3323.2,6.57132662]
["bitfinex","ETHUSD",1735607325032,0.03024256,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607325205,1.22933402,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1735607325399,0.03015592,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1735607325618,0.03015592,3324.5,3324.4,3.00798]
["bitfinex","ETHUSD",1735607326630,0.9166,3325.0,3324.1,3.00833]
["bitfinex","ETHUSD",1735607326818,0.9166,3325.0,3324.5,3.00791]
["bitfinex","ETHUSD",1735607326819,0.03015592,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1735607327827,0.03015592,3324.9,3324.1,3.00833]
["bitfinex","ETHUSD",1735607328032,0.03015592,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1735607328204,0.03015592,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1735607329856,0.03015592,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1735607330221,0.9633,3325.4,3325.1,3.00738]
["bitfinex","ETHUSD",1735607330419,0.9633,3325.4,3325.2,3.00731]
["bitfinex","ETHUSD",1735607330619,0.02904318,3325.3,3325.2,3.00731]
["bitfinex","ETHUSD",1735607330818,0.9633,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1735607331167,0.2485882,3325.6,3325.3,3.00721]
["bitfinex","ETHUSD",1735607331645,0.2485882,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1735607332021,0.0293248,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1735607332341,1.22933402,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1735607332542,3.42435591,3326.1,3325.8,3.00672]
["bitfinex","ETHUSD",1735607332543,0.9633,3326.1,3325.8,3.00672]
["bitfinex","ETHUSD",1735607332716,0.31948613,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1735607332904,1.22933402,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1735607333527,1.22933402,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1735607333731,1.22933402,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1735607333929,1.22933402,3326.5,3326.1,3.00649]
["bitfinex","ETHUSD",1735607334136,0.1854339,3326.3,3326.1,3.00649]
["bitfinex","ETHUSD",1735607334521,0.9633,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1735607335057,0.9633,3326.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735607335216,0.55,3326.2,3325.2,0.8836]
["bitfinex","ETHUSD",1735607335421,0.9633,3326.0,3324.8,3.00765]
["bitfinex","ETHUSD",1735607335678,0.9633,3325.8,3324.3,0.8836]
["bitfinex","ETHUSD",1735607335968,0.9633,3325.8,3325.1,3.00736]
["bitfinex","ETHUSD",1735607336316,0.9633,3325.8,3325.0,0.8836]
["bitfinex","ETHUSD",1735607336548,0.2191321,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1735607337029,0.2191321,3325.7,3325.0,0.8836]
["bitfinex","ETHUSD",1735607337364,0.9633,3326.3,3325.9,3.00662]
["bitfinex","ETHUSD",1735607337561,0.9633,3326.3,3326.0,3.00659]
["bitfinex","ETHUSD",1735607337762,0.1588305,3326.2,3326.0,3.00659]
["bitfinex","ETHUSD",1735607338257,0.9633,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1735607338420,0.03081189,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1735607338616,0.625005,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1735607338964,0.625005,3326.4,3326.2,3.00641]
["bitfinex","ETHUSD",1735607339259,0.03081189,3326.3,3326.2,3.00641]
["bitfinex","ETHUSD",1735607339460,0.625005,3326.4,3326.2,3.00641]
["bitfinex","ETHUSD",1735607340217,0.7838355,3326.4,3325.6,0.8836]
["bitfinex","ETHUSD",1735607340419,0.03090569,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1735607340630,0.03090569,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1735607341263,0.21936823,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1735607341661,0.21936823,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1735607342263,0.625005,3326.4,3325.0,0.8836]
["bitfinex","ETHUSD",1735607342264,0.9633,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1735607342563,0.03090569,3325.8,3325.6,3.00693]
["bitfinex","ETHUSD",1735607342858,0.9633,3325.9,3325.6,3.00693]
["bitfinex","ETHUSD",1735607343065,0.9633,3326.3,3325.6,3.00693]
["bitfinex","ETHUSD",1735607343360,0.18973619,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1735607343723,0.40916255,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1735607343923,0.9888982,3326.1,3325.1,3.00739]
["bitfinex","ETHUSD",1735607344448,0.55,3325.8,3324.7,3.00776]
["bitfinex","ETHUSD",1735607344635,3.00708,3325.5,3324.5,3.00795]
["bitfinex","ETHUSD",1735607344823,1.0261781,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1735607345438,0.9694,3325.2,3324.3,3.00811]
["bitfinex","ETHUSD",1735607345654,0.9694,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1735607345655,0.483223,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1735607345839,0.030552,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1735607346233,0.030552,3325.1,3324.1,0.9531]
["bitfinex","ETHUSD",1735607346768,0.21942636,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1735607346971,0.21942636,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1735607347173,0.21942636,3325.0,3324.2,3.59226419]
["bitfinex","ETHUSD",1735607347479,0.21942636,3325.0,3324.3,3.46268642]
["bitfinex","ETHUSD",1735607347627,0.21942636,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735607347827,0.21942636,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1735607348067,0.02841724,3325.3,3325.0,2.9075]
["bitfinex","ETHUSD",1735607348268,0.02841724,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1735607348269,0.02841724,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735607348579,0.21942636,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735607348748,0.9694,3326.0,3325.6,3.00689]
["bitfinex","ETHUSD",1735607349132,0.24833172,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1735607349541,0.24833172,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1735607349745,0.24833172,3325.9,3325.1,3.00741]
["bitfinex","ETHUSD",1735607349945,0.21960389,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1735607350774,0.9694,3325.6,3324.4,0.9531]
["bitfinex","ETHUSD",1735607350975,0.5755982,3325.5,3324.5,3.00795]
["bitfinex","ETHUSD",1735607351152,0.15449982,3325.4,3324.0,0.9531]
["bitfinex","ETHUSD",1735607351343,0.9694,3325.3,3324.1,3.00833]
["bitfinex","ETHUSD",1735607351543,1.18900389,3325.3,3324.3,3.00814]
["bitfinex","ETHUSD",1735607351742,0.02872783,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1735607351967,0.24833172,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1735607352679,0.21960389,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1735607353050,0.24833172,3325.0,3324.3,3.00812]
["bitfinex","ETHUSD",1735607353596,0.9949982,3324.9,3323.3,3.00905]
["bitfinex","ETHUSD",1735607353875,0.0255982,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1735607354080,0.02872783,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1735607354240,0.21960389,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1735607354435,0.02872783,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1735607354655,0.02872783,3324.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735607354854,0.02872783,3324.6,3323.7,3.00861]
["bitfinex","ETHUSD",1735607355099,0.9694,3324.4,3323.7,3.00861]
["bitfinex","ETHUSD",1735607355635,0.02872783,3324.3,3323.9,3.00849]
["bitfinex","ETHUSD",1735607355876,0.24833172,3324.3,3323.9,3.00849]
["bitfinex","ETHUSD",1735607356481,0.21960389,3324.2,3323.9,3.00849]
["bitfinex","ETHUSD",1735607356872,0.21960389,3324.1,3323.9,3.00849]
["bitfinex","ETHUSD",1735607357184,0.02872783,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1735607357379,0.02872783,3324.0,3323.2,6.56218662]
["bitfinex","ETHUSD",1735607357568,0.02872783,3324.0,3323.6,0.9531]
["bitfinex","ETHUSD",1735607357740,0.9694,3324.5,3323.6,3.0087]
["bitfinex","ETHUSD",1735607357947,0.5755982,3324.4,3323.2,0.9531]
["bitfinex","ETHUSD",1735607358187,0.82675925,3324.4,3323.3,3.00897]
["bitfinex","ETHUSD",1735607358384,1.04620213,3324.4,3323.3,3.00897]
["bitfinex","ETHUSD",1735607358681,1.02060393,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1735607358856,0.50235821,3324.3,3323.0,3.00932]
["bitfinex","ETHUSD",1735607359060,2.75726881,3324.3,3323.1,3.00923]
["bitfinex","ETHUSD",1735607359387,0.02872783,3324.2,3323.1,3.00923]
["bitfinex","ETHUSD",1735607359565,0.24817071,3324.2,3323.1,3.00923]
["bitfinex","ETHUSD",1735607360095,0.21944288,3324.1,3323.4,3.00888]
["bitfinex","ETHUSD",1735607360293,0.49804254,3324.1,3322.9,0.9531]
["bitfinex","ETHUSD",1735607360494,0.49804254,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1735607360680,0.24817071,3324.0,3323.0,3.00932]
["bitfinex","ETHUSD",1735607360881,0.24817071,3324.0,3322.8,3.56218662]
["bitfinex","ETHUSD",1735607360882,0.24817071,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735607361261,0.02872783,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735607361461,1.22933402,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1735607361690,0.02750689,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1735607362194,0.02750689,3324.3,3324.1,3.00828]
["bitfinex","ETHUSD",1735607362380,0.9694,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1735607362583,0.02750689,3324.2,3324.1,3.00828]
["bitfinex","ETHUSD",1735607362784,0.9949982,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1735607362986,0.9949982,3324.5,3323.2,3.56218662]
["bitfinex","ETHUSD",1735607362987,0.9694,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1735607363162,0.02750689,3324.4,3324.2,3.00817]
["bitfinex","ETHUSD",1735607363362,0.02750689,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1735607363996,0.05310509,3324.4,3323.3,0.75133166]
["bitfinex","ETHUSD",1735607364200,0.02750689,3324.4,3323.6,3.00869]
["bitfinex","ETHUSD",1735607364373,0.21918285,3324.3,3323.6,3.00869]
["bitfinex","ETHUSD",1735607364697,0.02759361,3324.2,3323.6,3.00869]
["bitfinex","ETHUSD",1735607364901,0.02759361,3324.2,3323.7,3.00865]
["bitfinex","ETHUSD",1735607365102,0.24677646,3324.2,3323.7,3.00865]
["bitfinex","ETHUSD",1735607365275,0.24677646,3324.2,3323.9,3.00849]
["bitfinex","ETHUSD",1735607365474,0.24677646,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1735607365676,0.24677646,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607365677,0.02759361,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607365906,2.19873402,3324.5,3324.1,3.00829]
["bitfinex","ETHUSD",1735607366277,0.02759361,3324.4,3324.1,3.00829]
["bitfinex","ETHUSD",1735607366589,0.02759361,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1735607366794,0.02759361,3324.4,3324.2,3.00816]
["bitfinex","ETHUSD",1735607367506,0.02759361,3324.4,3323.5,0.9419]
["bitfinex","ETHUSD",1735607367711,0.02759361,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1735607368080,0.21923703,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1735607368295,0.8899,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1735607368617,0.8899,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1735607368618,0.02759361,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1735607369709,0.02759361,3324.1,3323.3,3.009]
["bitfinex","ETHUSD",1735607370314,0.02759361,3324.1,3323.5,3.00883]
["bitfinex","ETHUSD",1735607370719,0.8899,3323.8,3322.3,0.9419]
["bitfinex","ETHUSD",1735607370871,0.8899,3323.4,3322.1,3.01013]
["bitfinex","ETHUSD",1735607371071,0.02744908,3323.3,3322.0,0.9419]
["bitfinex","ETHUSD",1735607371270,0.02744908,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1735607371616,1.10931984,3323.2,3322.4,3.00984]
["bitfinex","ETHUSD",1735607371779,1.10931984,3323.2,3322.0,3.95212]
["bitfinex","ETHUSD",1735607371780,1.10931984,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1735607371978,1.13647258,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1735607372216,1.10931984,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1735607372415,0.21941984,3323.1,3322.0,0.9419]
["bitfinex","ETHUSD",1735607372632,0.21941984,3323.1,3322.0,4.53418207]
["bitfinex","ETHUSD",1735607372846,0.21941984,3323.0,3322.9,3.00934]
["bitfinex","ETHUSD",1735607373500,0.8899,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1735607373501,2.11923402,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1735607374224,0.21944557,3323.5,3323.2,3.00908]
["bitfinex","ETHUSD",1735607374826,0.8899,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1735607375158,0.8899,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1735607375364,0.0255982,3323.5,3322.3,3.93854]
["bitfinex","ETHUSD",1735607375502,0.8899,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1735607376009,0.21941814,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1735607376340,0.21941814,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1735607376662,0.21941814,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1735607376838,0.21941814,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1735607377040,0.8899,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1735607377346,4.22933402,3324.0,3321.5,0.9286]
["bitfinex","ETHUSD",1735607377347,0.55,3322.9,3321.5,0.9286]
["bitfinex","ETHUSD",1735607377573,1.5251,3322.7,3321.5,0.9286]
["bitfinex","ETHUSD",1735607377724,0.0255982,3322.6,3321.5,0.9286]
["bitfinex","ETHUSD",1735607378062,0.24490774,3322.6,3321.5,0.9286]
["bitfinex","ETHUSD",1735607378362,0.24490774,3322.6,3321.1,0.05]
["bitfinex","ETHUSD",1735607378363,3.55996,3322.3,3321.1,0.05]
["bitfinex","ETHUSD",1735607378666,1.428606,3322.2,3321.1,0.05]
["bitfinex","ETHUSD",1735607378878,0.9751,3322.1,3321.1,0.05]
["bitfinex","ETHUSD",1735607379140,1.0006982,3322.1,3321.1,0.05]
["bitfinex","ETHUSD",1735607379467,1.19440954,3322.1,3321.1,0.05]
["bitfinex","ETHUSD",1735607379998,0.21930954,3322.0,3321.1,0.05]
["bitfinex","ETHUSD",1735607380107,0.21930954,3322.0,3321.1,3.06104]
["bitfinex","ETHUSD",1735607380624,0.21930954,3322.0,3321.4,3.01073]
["bitfinex","ETHUSD",1735607380827,0.21930954,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1735607381384,2.20443402,3322.6,3321.2,3.56218662]
["bitfinex","ETHUSD",1735607381666,3.0,3322.5,3321.8,3.01034]
["bitfinex","ETHUSD",1735607381877,1.37994351,3322.6,3321.8,3.01034]
["bitfinex","ETHUSD",1735607382071,1.37994351,3322.6,3321.3,0.48468906]
["bitfinex","ETHUSD",1735607382072,0.21911266,3322.4,3321.3,0.48468906]
["bitfinex","ETHUSD",1735607382214,0.21911266,3322.4,3322.0,3.01019]
["bitfinex","ETHUSD",1735607382614,0.21911266,3322.4,3322.1,3.01011]
["bitfinex","ETHUSD",1735607382849,1.22933402,3322.9,3322.1,0.9286]
["bitfinex","ETHUSD",1735607383083,1.22933402,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1735607383084,0.40484351,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1735607383372,0.9751,3323.0,3322.3,3.00992]
["bitfinex","ETHUSD",1735607383526,0.2191727,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1735607384120,0.9751,3323.0,3322.3,3.00992]
["bitfinex","ETHUSD",1735607384327,0.9751,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1735607385061,0.2191975,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1735607385629,0.2191975,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1735607386156,0.2191975,3322.8,3322.0,3.01015]
["bitfinex","ETHUSD",1735607386376,0.2191975,3322.9,3322.0,3.01015]
["bitfinex","ETHUSD",1735607387087,0.9751,3322.7,3321.8,3.01038]
["bitfinex","ETHUSD",1735607387376,0.0255982,3322.6,3321.8,3.01038]
["bitfinex","ETHUSD",1735607387515,0.2191975,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1735607387720,0.2191975,3322.6,3321.3,4.42408906]
["bitfinex","ETHUSD",1735607388038,0.2191975,3322.6,3322.1,3.01009]
["bitfinex","ETHUSD",1735607389355,0.2191975,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1735607389567,0.2191975,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1735607389732,0.2191975,3322.6,3322.3,3.00994]
["bitfinex","ETHUSD",1735607389932,0.2191975,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1735607390134,0.2191975,3323.0,3321.9,0.9889]
["bitfinex","ETHUSD",1735607390339,0.2191975,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1735607390580,0.2191975,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1735607392005,0.2191975,3323.0,3321.9,0.9889]
["bitfinex","ETHUSD",1735607392167,0.2191975,3323.0,3322.5,3.00975]
["bitfinex","ETHUSD",1735607392372,0.9587,3323.1,3322.0,0.399925]
["bitfinex","ETHUSD",1735607392707,0.21926015,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1735607392851,0.9174,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1735607393283,0.9174,3323.5,3322.6,3.00967]
["bitfinex","ETHUSD",1735607393491,0.692618,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1735607393708,0.692618,3323.4,3322.1,0.9881]
["bitfinex","ETHUSD",1735607393844,0.21942645,3323.3,3322.1,0.9881]
["bitfinex","ETHUSD",1735607394049,0.21942645,3323.3,3322.5,3.00972]
["bitfinex","ETHUSD",1735607394370,0.21942645,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1735607394546,0.21942645,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1735607395006,0.21942645,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1735607396216,0.21942645,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1735607396517,0.9174,3323.3,3322.4,3.00983]
["bitfinex","ETHUSD",1735607396802,1.12282265,3323.3,3322.1,0.9881]
["bitfinex","ETHUSD",1735607397007,0.21942645,3323.2,3322.1,0.9881]
["bitfinex","ETHUSD",1735607397542,0.21942645,3323.2,3322.7,3.00952]
["bitfinex","ETHUSD",1735607397881,0.21942645,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1735607398051,0.21942645,3323.2,3322.8,3.00945]
["bitfinex","ETHUSD",1735607399390,0.21942645,3323.2,3322.9,3.00939]
["bitfinex","ETHUSD",1735607399552,0.21942645,3323.2,3322.9,0.300939]
["bitfinex","ETHUSD",1735607399753,0.21942645,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1735607399954,0.21942645,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1735607400502,0.21942645,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1735607400658,0.21942645,3323.5,3323.1,3.00915]
["bitfinex","ETHUSD",1735607400855,0.0255982,3323.4,3322.5,0.9881]
["bitfinex","ETHUSD",1735607401059,0.0255982,3323.4,3322.5,3.00978]
["bitfinex","ETHUSD",1735607401060,0.9174,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1735607401366,0.0255982,3323.2,3322.3,3.00994]
["bitfinex","ETHUSD",1735607401683,1.13682645,3323.3,3322.3,3.00994]
["bitfinex","ETHUSD",1735607401684,0.9174,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1735607401891,0.9174,3323.1,3321.9,2.7635196]
["bitfinex","ETHUSD",1735607402091,1.13682645,3323.1,3322.5,0.9881]
["bitfinex","ETHUSD",1735607402271,0.21942645,3323.1,3322.5,0.9881]
["bitfinex","ETHUSD",1735607402471,0.21942645,3323.1,3322.8,3.00949]
["bitfinex","ETHUSD",1735607404192,0.21942645,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1735607404589,0.21942645,3323.3,3322.2,0.9881]
["bitfinex","ETHUSD",1735607404790,0.21942645,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1735607405207,0.9389,3323.2,3322.3,3.00987]
["bitfinex","ETHUSD",1735607405388,0.0255982,3323.1,3322.4,3.00979]
["bitfinex","ETHUSD",1735607405705,0.0255982,3323.1,3322.3,3.00989]
["bitfinex","ETHUSD",1735607405890,0.9389,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1735607406091,0.0255982,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1735607406702,0.5755982,3322.9,3321.9,3.01023]
["bitfinex","ETHUSD",1735607406919,0.9389,3322.7,3321.3,0.939]
["bitfinex","ETHUSD",1735607407094,0.9644982,3322.6,3321.6,3.01056]
["bitfinex","ETHUSD",1735607407299,0.39741682,3322.5,3321.6,3.01056]
["bitfinex","ETHUSD",1735607407494,0.39741682,3322.5,3321.4,3.01069]
["bitfinex","ETHUSD",1735607407495,1.4889,3322.4,3321.4,3.01069]
["bitfinex","ETHUSD",1735607407672,0.9389,3322.4,3321.0,6.7136196]
["bitfinex","ETHUSD",1735607408214,0.21942645,3322.3,3322.0,3.01014]
["bitfinex","ETHUSD",1735607409003,0.21942645,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1735607409311,0.21942645,3322.3,3321.7,0.939]
["bitfinex","ETHUSD",1735607409623,0.21942645,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1735607409974,0.21942645,3322.4,3321.8,3.01037]
["bitfinex","ETHUSD",1735607410515,0.9389,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1735607411134,0.21942645,3322.4,3321.7,0.939]
["bitfinex","ETHUSD",1735607411330,0.21942645,3322.2,3321.8,0.37025196]
["bitfinex","ETHUSD",1735607411631,0.21942645,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1735607412106,1.44876047,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1735607412487,1.44876047,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1735607412692,1.22933402,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1735607412891,0.22026025,3322.5,3321.7,0.939]
["bitfinex","ETHUSD",1735607413129,0.9826,3322.4,3321.1,0.05]
["bitfinex","ETHUSD",1735607413291,0.9826,3322.4,3321.4,3.0107]
["bitfinex","ETHUSD",1735607413493,0.9826,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1735607413732,0.22026025,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1735607413950,3.99217288,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1735607414256,0.68187739,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1735607414394,0.9826,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1735607414895,4.75451263,3322.1,3321.1,0.05]
["bitfinex","ETHUSD",1735607415212,0.22026025,3322.0,3321.1,0.05]
["bitfinex","ETHUSD",1735607415393,0.49747729,3321.9,3321.1,0.05]
["bitfinex","ETHUSD",1735607415593,0.49747729,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1735607415806,0.49747729,3321.9,3321.1,0.05]
["bitfinex","ETHUSD",1735607416039,0.49747729,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1735607416236,1.51450873,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1735607416529,0.22026025,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1735607416689,1.69e-06,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1735607417107,6.74e-06,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1735607417327,6.74e-06,3322.2,3322.1,5.7736596]
["bitfinex","ETHUSD",1735607417533,0.9826,3323.0,3322.1,3.6858196]
["bitfinex","ETHUSD",1735607417534,2.46105591,3322.7,3322.1,3.6858196]
["bitfinex","ETHUSD",1735607417696,2.46105591,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1735607417892,2.46105591,3322.7,3322.1,0.9223]
["bitfinex","ETHUSD",1735607418093,2.46105591,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1735607418397,3.01479349,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1735607418623,2.46105591,3322.7,3322.5,3.0097]
["bitfinex","ETHUSD",1735607418824,0.9826,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1735607419335,0.9826,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1735607419807,1.5280838,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1735607420020,1.5280838,3322.9,3321.9,3.04041701]
["bitfinex","ETHUSD",1735607420204,1.5280838,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735607420411,1.5280838,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1735607420815,0.9826,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1735607421014,0.9826,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1735607421505,0.9826,3323.0,3322.1,3.01005]
["bitfinex","ETHUSD",1735607421714,0.9826,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1735607421914,0.9826,3323.0,3322.2,3.01005]
["bitfinex","ETHUSD",1735607422630,0.9826,3323.0,3322.6,3.00966]
["bitfinex","ETHUSD",1735607422832,1.52871781,3322.9,3322.6,3.00966]
["bitfinex","ETHUSD",1735607423597,1.52871781,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1735607423891,0.0255982,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1735607424636,0.0255982,3322.8,3321.8,3.75263]
["bitfinex","ETHUSD",1735607424838,0.9236,3322.7,3322.0,3.01019]
["bitfinex","ETHUSD",1735607425036,0.0255982,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1735607425548,0.0255982,3322.6,3321.5,3.01063]
["bitfinex","ETHUSD",1735607425549,0.9236,3322.5,3321.5,3.01063]
["bitfinex","ETHUSD",1735607425718,0.448331,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1735607425922,0.9491982,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1735607426109,3.0352982,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1735607426308,3.0352982,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1735607426309,0.9236,3322.4,3321.5,3.01065]
["bitfinex","ETHUSD",1735607426705,0.55,3322.3,3321.5,3.01065]
["bitfinex","ETHUSD",1735607426911,0.9236,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1735607427113,1.371948,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1735607427520,1.371948,3322.2,3321.1,3.06101]
["bitfinex","ETHUSD",1735607427521,3.22083091,3322.2,3321.1,3.06101]
["bitfinex","ETHUSD",1735607427748,2.77248291,3322.2,3321.2,0.03010634]
["bitfinex","ETHUSD",1735607427950,2.77248291,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1735607428115,2.77248291,3322.2,3321.6,3.92929]
["bitfinex","ETHUSD",1735607428448,1.84888291,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1735607428653,1.84888291,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1735607428827,1.84888291,3322.3,3322.2,3.612069]
["bitfinex","ETHUSD",1735607429325,1.84888291,3322.3,3322.2,4.530769]
["bitfinex","ETHUSD",1735607429546,1.23271304,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735607430360,1.45282436,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1735607430525,1.45282436,3322.8,3322.7,3.31056]
["bitfinex","ETHUSD",1735607430722,1.32e-06,3322.8,3322.7,4.22926]
["bitfinex","ETHUSD",1735607431751,1.23271304,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735607432465,0.05616968,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735607432761,1.23271304,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1735607433258,1.28782787,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1735607433813,0.05511483,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1735607434007,2.76185238,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1735607434451,2.76185238,3324.0,3322.9,10.883277]
["bitfinex","ETHUSD",1735607434632,2.76185238,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1735607434834,2.15631304,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1735607435040,2.15631304,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1735607435938,2.15631304,3324.1,3323.9,3.00848]
["bitfinex","ETHUSD",1735607436107,0.9236,3324.1,3323.9,3.00848]
["bitfinex","ETHUSD",1735607436312,0.9236,3324.1,3323.7,3.00866]
["bitfinex","ETHUSD",1735607437073,0.9236,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1735607437347,0.9236,3324.1,3323.8,3.00859]
["bitfinex","ETHUSD",1735607438231,1.23271304,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1735607438413,1.23271304,3324.3,3323.4,0.300889]
["bitfinex","ETHUSD",1735607438617,1.23271304,3324.3,3323.1,3.74730489]
["bitfinex","ETHUSD",1735607438819,1.23271304,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1735607439018,1.23271304,3324.3,3323.1,3.74730489]
["bitfinex","ETHUSD",1735607439244,1.23271304,3324.3,3324.0,3.00838]
["bitfinex","ETHUSD",1735607439550,1.23271304,3324.3,3323.8,3.00856]
["bitfinex","ETHUSD",1735607439755,0.4301078,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1735607439951,0.9635,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1735607440252,0.9635,3324.1,3323.5,3.00882]
["bitfinex","ETHUSD",1735607440453,0.05560638,3324.0,3323.5,3.00882]
["bitfinex","ETHUSD",1735607440653,0.05560638,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1735607440869,0.05560638,3324.0,3323.5,3.00879]
["bitfinex","ETHUSD",1735607441027,0.05560638,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1735607441956,0.05560638,3324.0,3323.3,3.00901]
["bitfinex","ETHUSD",1735607442120,0.05560638,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1735607443163,0.9635,3324.4,3324.0,3.00839]
["bitfinex","ETHUSD",1735607443513,0.9635,3324.4,3323.4,1.286201]
["bitfinex","ETHUSD",1735607443718,0.9635,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1735607444255,0.9635,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1735607444659,0.9635,3324.4,3323.4,1.286201]
["bitfinex","ETHUSD",1735607444978,0.9635,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1735607445147,0.9635,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1735607445482,0.9635,3324.4,3324.2,3.00816]
["bitfinex","ETHUSD",1735607445483,0.05437676,3324.3,3324.2,3.00816]
["bitfinex","ETHUSD",1735607445788,0.05437676,3324.3,3324.0,3.00838]
["bitfinex","ETHUSD",1735607446130,0.9635,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1735607446324,0.05442738,3324.2,3324.0,3.00836]
["bitfinex","ETHUSD",1735607446638,0.9635,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1735607446836,0.05442738,3324.3,3324.2,3.00815]
["bitfinex","ETHUSD",1735607447030,0.9635,3324.4,3324.2,3.00815]
["bitfinex","ETHUSD",1735607447422,0.05442738,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1735607447626,0.9635,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1735607447828,0.9635,3324.7,3323.6,3.00878]
["bitfinex","ETHUSD",1735607448028,0.05442738,3324.6,3324.2,3.0082]
["bitfinex","ETHUSD",1735607448530,0.08002558,3324.6,3324.2,3.0082]
["bitfinex","ETHUSD",1735607448979,0.05442738,3324.6,3323.9,3.00844]
["bitfinex","ETHUSD",1735607449334,0.05442738,3324.6,3323.4,1.286201]
["bitfinex","ETHUSD",1735607449546,0.05442738,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1735607450430,0.05442738,3324.6,3323.4,1.286201]
["bitfinex","ETHUSD",1735607450632,0.05442738,3324.6,3324.3,3.00806]
["bitfinex","ETHUSD",1735607452068,0.05442738,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1735607452288,0.9635,3324.7,3323.9,3.00847]
["bitfinex","ETHUSD",1735607452480,0.9635,3324.7,3323.6,3.00878]
["bitfinex","ETHUSD",1735607452633,0.05286955,3324.6,3323.9,3.00846]
["bitfinex","ETHUSD",1735607452973,0.9635,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1735607453274,0.07846775,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1735607453931,0.05286955,3324.6,3323.7,3.00863]
["bitfinex","ETHUSD",1735607454158,0.9635,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1735607454363,0.05123926,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1735607454571,0.9635,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1735607454754,0.05123926,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735607454962,0.9635,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1735607455167,0.05123926,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1735607455391,0.9635,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1735607455748,0.05123926,3324.6,3324.2,3.00816]
["bitfinex","ETHUSD",1735607456490,0.9777,3324.5,3323.6,3.00875]
["bitfinex","ETHUSD",1735607456657,0.9777,3324.5,3323.0,0.9587]
["bitfinex","ETHUSD",1735607456862,0.05118133,3324.4,3323.2,2.76200489]
["bitfinex","ETHUSD",1735607457078,0.05118133,3324.4,3323.6,0.9587]
["bitfinex","ETHUSD",1735607457251,0.9777,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1735607457450,0.05118133,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1735607458175,0.05118133,3324.4,3324.1,3.00829]
["bitfinex","ETHUSD",1735607459670,0.05118133,3324.4,3323.9,3.00842]
["bitfinex","ETHUSD",1735607459887,0.9777,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1735607460091,0.05113787,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1735607460291,0.9777,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1735607460504,0.9777,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1735607461497,0.9777,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1735607461701,0.9777,3324.5,3323.5,9.50886]
["bitfinex","ETHUSD",1735607461927,0.55,3324.1,3323.5,6.5]
["bitfinex","ETHUSD",1735607462079,3.00878,3323.6,3323.5,6.5]
["bitfinex","ETHUSD",1735607462264,4.53648,3323.6,3323.5,6.5]
["bitfinex","ETHUSD",1735607462713,3.00951,3322.8,3322.0,7.75789921]
["bitfinex","ETHUSD",1735607462863,0.9777,3322.6,3322.0,7.75789921]
["bitfinex","ETHUSD",1735607463370,0.9777,3322.6,3322.0,6.5]
["bitfinex","ETHUSD",1735607463685,0.9777,3322.6,3321.7,3.01046]
["bitfinex","ETHUSD",1735607463875,0.9777,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1735607464791,0.0255982,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1735607464960,0.9777,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1735607465387,0.9777,3322.6,3321.4,0.9587]
["bitfinex","ETHUSD",1735607465703,0.0255982,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1735607465994,1.0032982,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1735607466163,1.22689932,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1735607466359,0.9777,3322.6,3321.9,3.01023]
["bitfinex","ETHUSD",1735607466585,0.9777,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1735607466793,0.9777,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1735607467009,0.9777,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1735607467361,0.9777,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1735607467563,0.9777,3322.6,3322.1,2.76200489]
["bitfinex","ETHUSD",1735607467778,0.9777,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1735607467994,1.23271304,3322.9,3322.5,3.310758]
["bitfinex","ETHUSD",1735607468190,1.23271304,3323.2,3322.5,0.300978]
["bitfinex","ETHUSD",1735607468363,1.23271304,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1735607468563,1.23271304,3323.2,3322.7,2.76200489]
["bitfinex","ETHUSD",1735607468880,1.23271304,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1735607469612,1.23271304,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1735607470109,0.07504081,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1735607470410,0.04944261,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1735607470573,0.04944261,3323.8,3323.1,3.00919]
["bitfinex","ETHUSD",1735607470910,0.04944261,3323.7,3323.1,3.310109]
["bitfinex","ETHUSD",1735607471108,4.63127904,3324.4,3323.1,3.310109]
["bitfinex","ETHUSD",1735607471280,0.04944261,3323.6,3323.1,3.310109]
["bitfinex","ETHUSD",1735607471481,0.0255982,3324.3,3323.4,3.00896]
["bitfinex","ETHUSD",1735607471681,0.04944261,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1735607472112,0.5755982,3324.3,3323.1,0.300919]
["bitfinex","ETHUSD",1735607472309,0.5755982,3324.3,3322.7,2.76200489]
["bitfinex","ETHUSD",1735607472310,0.04944261,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1735607472497,0.39741642,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1735607472697,0.04944261,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1735607472901,0.39741642,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1735607473095,0.04944261,3323.3,3322.7,2.76200489]
["bitfinex","ETHUSD",1735607473410,2.93701539,3324.2,3323.5,3.00878]
["bitfinex","ETHUSD",1735607473818,0.04944261,3324.1,3323.5,3.00878]
["bitfinex","ETHUSD",1735607474307,0.04944261,3324.1,3323.2,3.00906]
["bitfinex","ETHUSD",1735607474518,0.04944261,3324.1,3323.3,3.00898]
["bitfinex","ETHUSD",1735607474708,0.04944261,3324.1,3322.8,0.27620049]
["bitfinex","ETHUSD",1735607474915,0.04944261,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1735607475279,0.04944261,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1735607476320,0.04944261,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735607476610,0.04944261,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1735607476825,1.01643774,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1735607477180,0.04875186,3323.9,3323.8,3.00857]
["bitfinex","ETHUSD",1735607478175,1.23271304,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1735607478416,0.04902005,3323.9,3323.5,3.00881]
["bitfinex","ETHUSD",1735607478619,1.23271304,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1735607478929,0.30815959,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1735607479118,1.23271304,3324.4,3324.0,3.00837]
["bitfinex","ETHUSD",1735607479292,1.23271304,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1735607479498,0.0255982,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1735607479676,0.33631762,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1735607480503,0.31071942,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1735607480816,0.31071942,3324.6,3323.4,3.00896]
["bitfinex","ETHUSD",1735607481180,0.55,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1735607481379,0.38942176,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1735607481614,0.55,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1735607482327,0.55,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1735607482490,1.01707423,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1735607482698,0.55,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1735607482884,0.15670742,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1735607483524,0.15670742,3324.2,3323.4,3.0089]
["bitfinex","ETHUSD",1735607484100,0.15670742,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1735607487036,0.18230562,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1735607487538,0.18230562,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1735607487711,0.15670742,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1735607488127,0.19394205,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1735607488477,0.19394205,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1735607490048,0.19394205,3324.1,3323.4,0.9902]
["bitfinex","ETHUSD",1735607490255,0.19394205,3324.1,3323.5,3.00884]
["bitfinex","ETHUSD",1735607490424,0.9324,3323.8,3323.0,6.5]
["bitfinex","ETHUSD",1735607490629,0.9324,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1735607490943,0.0491433,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1735607491163,0.0491433,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1735607491624,0.0491433,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1735607492219,0.0491433,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1735607492642,0.9324,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1735607492839,0.0491433,3323.6,3323.5,3.00886]
["bitfinex","ETHUSD",1735607493040,0.9324,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1735607493248,0.0491433,3323.6,3323.5,3.00886]
["bitfinex","ETHUSD",1735607493453,0.9324,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1735607493627,0.0491433,3323.6,3323.5,3.00886]
["bitfinex","ETHUSD",1735607493834,0.9324,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1735607494055,0.0491433,3323.6,3323.5,3.00886]
["bitfinex","ETHUSD",1735607494262,0.9324,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1735607494437,0.0491433,3323.6,3323.5,3.00886]
["bitfinex","ETHUSD",1735607494758,0.9726,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1735607495125,0.9726,3324.0,3323.3,3.00898]
["bitfinex","ETHUSD",1735607495324,0.55,3323.9,3322.7,6.5]
["bitfinex","ETHUSD",1735607495549,0.9726,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1735607496142,0.9726,3323.7,3322.6,0.9236]
["bitfinex","ETHUSD",1735607496317,0.9726,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1735607496517,1.01709192,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1735607497264,1.01709192,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735607497672,1.23271304,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1735607497814,1.23271304,3323.9,3323.2,3.0091]
["bitfinex","ETHUSD",1735607498016,1.23271304,3323.9,3323.3,0.30091]
["bitfinex","ETHUSD",1735607498318,1.23271304,3323.9,3323.7,3.00865]
["bitfinex","ETHUSD",1735607498518,1.23271304,3323.9,3323.5,3.00884]
["bitfinex","ETHUSD",1735607498961,3.9726,3324.1,3323.5,3.00884]
["bitfinex","ETHUSD",1735607499121,0.0255982,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1735607499919,0.54868932,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1735607500323,0.54868932,3324.0,3322.7,3.68560489]
["bitfinex","ETHUSD",1735607500552,0.55,3323.9,3323.0,3.00928]
["bitfinex","ETHUSD",1735607500766,0.9726,3323.8,3322.7,0.9236]
["bitfinex","ETHUSD",1735607500923,0.9726,3323.8,3322.8,3.00951]
["bitfinex","ETHUSD",1735607501258,0.9726,3323.8,3323.4,3.00889]
["bitfinex","ETHUSD",1735607501618,0.9726,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1735607501967,0.9726,3323.8,3323.0,0.9236]
["bitfinex","ETHUSD",1735607502131,1.23271304,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1735607502536,1.23271304,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1735607502951,1.01767739,3324.0,3323.6,0.9236]
["bitfinex","ETHUSD",1735607503149,1.01767739,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1735607503465,1.01767739,3324.0,3323.6,0.9236]
["bitfinex","ETHUSD",1735607503964,1.23271304,3324.2,3323.6,0.9236]
["bitfinex","ETHUSD",1735607504150,1.23271304,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607505464,0.04472727,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607505821,1.23271304,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1735607506023,0.04472727,3324.2,3323.9,3.00847]
["bitfinex","ETHUSD",1735607506224,0.04472727,3324.2,3323.6,0.9236]
["bitfinex","ETHUSD",1735607506431,1.23271304,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1735607506646,0.04472727,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1735607506861,1.23271304,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1735607507162,0.04472727,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1735607507741,2.75967661,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1735607508063,0.04472727,3324.2,3323.7,3.00865]
["bitfinex","ETHUSD",1735607508242,0.04472727,3324.2,3323.6,0.9236]
["bitfinex","ETHUSD",1735607508441,0.04472727,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1735607508823,1.79536656,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1735607509052,1.79536656,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1735607509273,0.04472727,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1735607509566,1.23271304,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1735607509972,0.04472727,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607510189,0.04472727,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1735607510327,1.23271304,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1735607510762,0.04472727,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607511436,1.23271304,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1735607511636,0.04472727,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607511973,1.23271304,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1735607512172,0.04472727,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607512379,0.04472727,3324.2,3323.6,0.9236]
["bitfinex","ETHUSD",1735607512677,2.54873595,3324.2,3324.1,3.00829]
["bitfinex","ETHUSD",1735607513875,3.37812448,3324.2,3324.1,3.00829]
["bitfinex","ETHUSD",1735607514972,3.48055029,3324.2,3324.1,3.00829]
["bitfinex","ETHUSD",1735607515337,3.48055029,3324.2,3324.1,4.00329]
["bitfinex","ETHUSD",1735607517655,2.87212239,3324.2,3324.1,4.00329]
["bitfinex","ETHUSD",1735607518267,2.87212239,3324.2,3324.1,3.00829]
["bitfinex","ETHUSD",1735607518471,2.87212239,3324.2,3323.5,6.5]
["bitfinex","ETHUSD",1735607518472,0.9253,3324.1,3323.5,6.5]
["bitfinex","ETHUSD",1735607518656,0.5755982,3324.0,3323.0,3.00925]
["bitfinex","ETHUSD",1735607518984,0.90554535,3324.0,3322.8,0.995]
["bitfinex","ETHUSD",1735607519185,0.04551862,3323.9,3323.2,3.00906]
["bitfinex","ETHUSD",1735607519544,0.04551862,3323.9,3322.9,0.22528992]
["bitfinex","ETHUSD",1735607519749,0.04551862,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1735607520488,1.23516326,3323.5,3323.4,3.00895]
["bitfinex","ETHUSD",1735607520783,1.2803189,3323.5,3323.4,3.00895]
["bitfinex","ETHUSD",1735607521977,3.82905485,3323.5,3323.4,3.00895]
["bitfinex","ETHUSD",1735607522293,3.82905485,3323.5,3323.2,3.0091]
["bitfinex","ETHUSD",1735607522490,0.9253,3323.3,3322.9,6.5]
["bitfinex","ETHUSD",1735607522658,0.55,3323.0,3322.2,1.25789921]
["bitfinex","ETHUSD",1735607522878,0.9253,3322.7,3322.2,1.25789921]
["bitfinex","ETHUSD",1735607523081,3.0255982,3322.6,3322.2,1.25789921]
["bitfinex","ETHUSD",1735607523433,3.0255982,3322.6,3321.8,3.14792786]
["bitfinex","ETHUSD",1735607523434,1.4753,3322.4,3322.0,1.25789921]
["bitfinex","ETHUSD",1735607523712,0.55,3322.1,3322.0,1.25789921]
["bitfinex","ETHUSD",1735607523888,0.9253,3322.0,3321.5,1.59997758]
["bitfinex","ETHUSD",1735607524103,0.9253,3321.6,3321.5,1.59997758]
["bitfinex","ETHUSD",1735607524410,4.52913548,3321.6,3321.5,1.59997758]
["bitfinex","ETHUSD",1735607524697,0.55,3321.5,3321.1,0.05]
["bitfinex","ETHUSD",1735607524863,0.0255982,3321.4,3321.1,0.05]
["bitfinex","ETHUSD",1735607525063,0.06815322,3321.4,3321.1,0.05]
["bitfinex","ETHUSD",1735607525264,0.55,3321.3,3321.1,0.05]
["bitfinex","ETHUSD",1735607525570,0.5755982,3321.4,3321.1,0.05]
["bitfinex","ETHUSD",1735607525774,4.5352,3321.2,3321.1,0.05]
["bitfinex","ETHUSD",1735607526272,1.02775502,3321.2,3321.1,0.05]
["bitfinex","ETHUSD",1735607526656,8.07257341,3321.2,3320.7,1.14269622]
["bitfinex","ETHUSD",1735607526858,7.08737341,3321.2,3321.0,3.01112]
["bitfinex","ETHUSD",1735607527099,7.08737341,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1735607527319,0.04255502,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1735607527604,1.22913096,3321.3,3321.0,0.301112]
["bitfinex","ETHUSD",1735607527804,1.22913096,3321.3,3321.2,5.77295489]
["bitfinex","ETHUSD",1735607528003,1.22913096,3321.9,3321.2,2.76200489]
["bitfinex","ETHUSD",1735607528163,1.22913096,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1735607528565,1.22913096,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1735607528806,1.22913096,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1735607528960,0.9852,3322.2,3321.2,2.75672898]
["bitfinex","ETHUSD",1735607529165,4.22913096,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1735607529166,1.22913096,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1735607529368,1.22913096,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1735607529781,2.245167,3322.5,3321.5,2.76200489]
["bitfinex","ETHUSD",1735607530079,2.245167,3322.5,3321.7,3.01047]
["bitfinex","ETHUSD",1735607530491,1.01603604,3322.5,3321.7,3.01047]
["bitfinex","ETHUSD",1735607530703,1.01603604,3322.5,3321.6,0.27620049]
["bitfinex","ETHUSD",1735607530900,1.01603604,3322.5,3321.7,3.56004656]
["bitfinex","ETHUSD",1735607531107,1.01603604,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1735607531494,1.22913096,3322.7,3322.2,3.01002]
["bitfinex","ETHUSD",1735607532095,0.9852,3323.0,3322.2,3.01002]
["bitfinex","ETHUSD",1735607532285,1.39100274,3323.0,3322.2,3.01002]
["bitfinex","ETHUSD",1735607532977,1.39100274,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1735607533184,0.9852,3323.0,3322.0,0.9771]
["bitfinex","ETHUSD",1735607533373,1.22913096,3323.1,3322.0,0.9771]
["bitfinex","ETHUSD",1735607533713,0.55,3322.6,3321.5,3.01068]
["bitfinex","ETHUSD",1735607533877,1.88848049,3322.6,3321.7,3.01049]
["bitfinex","ETHUSD",1735607534312,1.88848049,3322.6,3321.5,3.01068]
["bitfinex","ETHUSD",1735607534904,2.53809061,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1735607535486,0.03928577,3322.4,3321.2,0.9771]
["bitfinex","ETHUSD",1735607535690,0.9852,3322.1,3321.1,3.01101]
["bitfinex","ETHUSD",1735607535874,0.0255982,3322.0,3321.1,3.01101]
["bitfinex","ETHUSD",1735607536083,0.37887869,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1735607536283,0.37887869,3322.0,3320.8,3.9771]
["bitfinex","ETHUSD",1735607536284,0.03928577,3321.9,3320.8,3.9771]
["bitfinex","ETHUSD",1735607536486,0.03928577,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1735607536913,0.9852,3322.1,3321.2,3.01094]
["bitfinex","ETHUSD",1735607537223,0.03928577,3321.8,3321.2,0.301094]
["bitfinex","ETHUSD",1735607537792,0.9852,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1735607538206,0.9852,3322.1,3321.2,3.01094]
["bitfinex","ETHUSD",1735607538400,0.9852,3322.1,3321.0,3.0]
["bitfinex","ETHUSD",1735607538606,0.9852,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1735607539003,0.0255982,3322.0,3321.0,3.01106]
["bitfinex","ETHUSD",1735607539234,0.40208582,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1735607539526,0.9852,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1735607539703,0.9852,3322.1,3321.5,3.01064]
["bitfinex","ETHUSD",1735607540558,0.9852,3322.1,3321.8,3.01039]
["bitfinex","ETHUSD",1735607540857,1.22913096,3322.5,3321.9,3.311279]
["bitfinex","ETHUSD",1735607541034,1.22913096,3322.5,3321.9,3.01024]
["bitfinex","ETHUSD",1735607541454,1.22913096,3322.5,3321.7,0.9576]
["bitfinex","ETHUSD",1735607541729,1.22913096,3322.5,3322.3,3.00994]
["bitfinex","ETHUSD",1735607541932,1.22913096,3322.9,3322.0,3.01017]
["bitfinex","ETHUSD",1735607542232,1.22913096,3322.9,3322.1,0.9576]
["bitfinex","ETHUSD",1735607542537,1.22913096,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1735607542839,1.22913096,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735607543539,0.9096,3323.4,3322.8,3.00951]
["bitfinex","ETHUSD",1735607544732,0.9096,3323.4,3322.9,3.00939]
["bitfinex","ETHUSD",1735607544934,0.9096,3323.4,3322.6,3.00965]
["bitfinex","ETHUSD",1735607545103,0.9096,3323.4,3322.7,3.00955]
["bitfinex","ETHUSD",1735607547435,0.9096,3323.4,3322.6,3.0096]
["bitfinex","ETHUSD",1735607547636,0.9096,3323.4,3322.4,3.0]
["bitfinex","ETHUSD",1735607547839,0.9096,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1735607548011,0.9096,3323.4,3322.4,3.0098]
["bitfinex","ETHUSD",1735607548212,0.9096,3323.4,3322.6,3.00969]
["bitfinex","ETHUSD",1735607548532,0.9096,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1735607549336,0.9096,3323.4,3322.6,3.00964]
["bitfinex","ETHUSD",1735607550413,0.03956219,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1735607550613,0.03956219,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1735607551013,0.03956219,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1735607551394,0.03956219,3323.3,3322.5,3.00972]
["bitfinex","ETHUSD",1735607551598,0.03956219,3323.3,3322.1,0.9576]
["bitfinex","ETHUSD",1735607551811,0.03956219,3323.3,3322.8,3.00946]
["bitfinex","ETHUSD",1735607552012,0.03956219,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1735607552245,0.03956219,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1735607552535,0.06516039,3323.3,3322.1,3.9576]
["bitfinex","ETHUSD",1735607552738,0.03956219,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1735607552952,0.21782932,3323.2,3322.5,3.0]
["bitfinex","ETHUSD",1735607553571,0.03956219,3323.1,3322.1,3.96774]
["bitfinex","ETHUSD",1735607553847,0.03956219,3323.1,3322.6,3.00961]
["bitfinex","ETHUSD",1735607554025,0.03956219,3323.1,3322.7,3.00955]
["bitfinex","ETHUSD",1735607554224,1.22913096,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1735607554424,1.22913096,3323.3,3322.1,0.9576]
["bitfinex","ETHUSD",1735607554425,0.04018806,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1735607554620,1.66270175,3323.3,3322.1,0.9576]
["bitfinex","ETHUSD",1735607554856,0.04018806,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1735607556009,0.04018806,3323.2,3322.1,0.9576]
["bitfinex","ETHUSD",1735607556010,0.04018806,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1735607556217,0.30143704,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1735607556686,0.9121,3323.1,3321.9,6.5]
["bitfinex","ETHUSD",1735607556843,0.9121,3323.0,3322.1,3.01008]
["bitfinex","ETHUSD",1735607557023,0.0255982,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1735607557224,0.04018806,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1735607558054,0.55,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1735607558253,0.22172611,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1735607558429,1.01738075,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1735607558755,1.01738075,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1735607559053,0.04018806,3322.6,3321.6,3.0]
["bitfinex","ETHUSD",1735607559273,0.04018806,3322.6,3322.3,3.00993]
["bitfinex","ETHUSD",1735607559759,1.22913096,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1735607560058,1.22913096,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1735607560059,0.9121,3322.4,3321.9,3.01025]
["bitfinex","ETHUSD",1735607560236,0.03978788,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1735607560451,0.03978788,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1735607560452,0.03978788,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1735607560649,0.9121,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1735607560852,0.03978788,3322.6,3321.6,9.5]
["bitfinex","ETHUSD",1735607561362,0.03978788,3322.6,3321.9,3.01027]
["bitfinex","ETHUSD",1735607561565,1.01755105,3322.5,3321.6,9.5]
["bitfinex","ETHUSD",1735607561774,1.01755105,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1735607562063,0.03978788,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1735607562271,0.03978788,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1735607562439,0.9121,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1735607562828,0.9121,3322.3,3321.2,0.8951]
["bitfinex","ETHUSD",1735607563056,0.9121,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1735607563250,0.03978788,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1735607563942,0.25788976,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1735607564179,0.25788976,3322.2,3321.3,3.01082]
["bitfinex","ETHUSD",1735607564364,0.03978788,3322.2,3321.7,3.01042]
["bitfinex","ETHUSD",1735607564668,0.03978788,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1735607564968,0.03978788,3322.2,3321.3,3.01079]
["bitfinex","ETHUSD",1735607564969,0.9121,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1735607565168,0.34603681,3321.9,3321.0,6.5]
["bitfinex","ETHUSD",1735607565331,0.9121,3321.8,3321.0,9.51113]
["bitfinex","ETHUSD",1735607565765,0.9121,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1735607565946,0.03873986,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1735607566131,0.54616744,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1735607566524,0.54616744,3321.7,3320.7,1.14269622]
["bitfinex","ETHUSD",1735607566729,0.03873986,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1735607567130,4.68949909,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1735607567331,1.8824363,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1735607568459,0.03873986,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1735607568675,1.23302196,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1735607568881,0.03699872,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1735607569081,1.23302196,3322.1,3321.3,3.401456]
["bitfinex","ETHUSD",1735607569382,1.23302196,3322.0,3321.6,1.75202575]
["bitfinex","ETHUSD",1735607569559,1.27002068,3322.0,3321.3,3.401456]
["bitfinex","ETHUSD",1735607569755,1.27002068,3322.0,3321.3,0.390596]
["bitfinex","ETHUSD",1735607569975,3.81918035,3322.0,3321.1,0.8951]
["bitfinex","ETHUSD",1735607571052,3.81918035,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1735607571053,1.034,3321.8,3321.0,3.0]
["bitfinex","ETHUSD",1735607571476,0.03699872,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1735607571725,0.03699872,3321.7,3320.9,3.0]
["bitfinex","ETHUSD",1735607571987,0.03699872,3321.7,3320.9,3.82141062]
["bitfinex","ETHUSD",1735607572190,3.81918035,3321.7,3320.9,3.82141062]
["bitfinex","ETHUSD",1735607572359,3.81918035,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1735607572688,3.81918035,3321.7,3321.0,6.5]
["bitfinex","ETHUSD",1735607572897,3.81918035,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1735607573092,3.81918035,3321.7,3321.6,3.311649]
["bitfinex","ETHUSD",1735607573260,3.81918035,3321.7,3321.6,6.311649]
["bitfinex","ETHUSD",1735607573261,0.03699872,3321.7,3321.6,6.311649]
["bitfinex","ETHUSD",1735607573587,1.23302196,3321.8,3321.7,6.0105]
["bitfinex","ETHUSD",1735607574354,1.23302196,3322.3,3322.2,6.01005]
["bitfinex","ETHUSD",1735607574894,1.23302196,3322.3,3322.2,6.95785]
["bitfinex","ETHUSD",1735607575069,1.23302196,3322.3,3322.2,7.93004279]
["bitfinex","ETHUSD",1735607575266,3.08723643,3322.5,3322.3,3.0]
["bitfinex","ETHUSD",1735607575469,1.23467111,3322.8,3322.5,6.00978]
["bitfinex","ETHUSD",1735607575820,1.23467111,3322.8,3322.7,8.77367793]
["bitfinex","ETHUSD",1735607576911,2.89959446,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1735607577057,4.11031988,3323.9,3323.6,3.00873]
["bitfinex","ETHUSD",1735607577396,4.11031988,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1735607577692,3.07631988,3323.9,3323.7,3.00868]
["bitfinex","ETHUSD",1735607578459,1.034,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1735607578898,1.034,3324.3,3323.2,6.5]
["bitfinex","ETHUSD",1735607579231,1.034,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1735607579366,1.034,3324.3,3323.2,7.45]
["bitfinex","ETHUSD",1735607579564,1.034,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1735607580350,4.46360037,3324.7,3323.4,3.9478]
["bitfinex","ETHUSD",1735607580550,0.03888434,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1735607580768,4.11031988,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1735607581092,0.41103199,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1735607581296,0.45147395,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1735607582279,0.04044196,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1735607583016,0.04044196,3324.6,3324.2,3.0082]
["bitfinex","ETHUSD",1735607583176,1.034,3324.7,3324.2,3.0082]
["bitfinex","ETHUSD",1735607583766,0.03977044,3324.6,3324.2,3.0082]
["bitfinex","ETHUSD",1735607584091,1.034,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1735607584276,1.034,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1735607584481,0.03977044,3324.6,3324.2,3.0082]
["bitfinex","ETHUSD",1735607584676,1.034,3324.7,3324.3,3.00811]
["bitfinex","ETHUSD",1735607585008,0.03977044,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1735607585363,1.0315,3325.2,3324.4,0.300804]
["bitfinex","ETHUSD",1735607585606,2.46403648,3325.5,3324.8,1.0093]
["bitfinex","ETHUSD",1735607585803,2.46403648,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1735607586182,0.03977044,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1735607586578,0.03977044,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735607586980,0.03977044,3325.4,3325.3,6.00724]
["bitfinex","ETHUSD",1735607587188,0.03977044,3325.4,3325.3,7.617264]
["bitfinex","ETHUSD",1735607587389,0.625005,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735607588108,0.625005,3325.6,3325.5,6.00706]
["bitfinex","ETHUSD",1735607588434,5e-06,3325.6,3325.5,7.01636]
["bitfinex","ETHUSD",1735607589189,5e-06,3325.6,3325.5,7.56636]
["bitfinex","ETHUSD",1735607589398,5e-06,3325.6,3325.5,9.3337924]
["bitfinex","ETHUSD",1735607589730,5e-06,3325.6,3325.5,15.2837924]
["bitfinex","ETHUSD",1735607594620,5e-06,3325.6,3325.5,6.00706]
["bitfinex","ETHUSD",1735607594791,5e-06,3325.6,3325.0,0.9871]
["bitfinex","ETHUSD",1735607594996,1.005005,3325.6,3324.9,6.5]
["bitfinex","ETHUSD",1735607595406,0.04078786,3325.5,3324.9,6.5]
["bitfinex","ETHUSD",1735607595606,0.04078786,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1735607595810,1.005005,3325.6,3324.6,6.5]
["bitfinex","ETHUSD",1735607596115,1.005005,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1735607597392,0.0406933,3325.5,3324.4,3.0]
["bitfinex","ETHUSD",1735607597593,1.005005,3325.6,3325.2,3.00729]
["bitfinex","ETHUSD",1735607597823,1.005005,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1735607598709,1.005005,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1735607599026,1.005005,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1735607599399,1.005005,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1735607599595,1.005005,3325.6,3325.1,0.600738]
["bitfinex","ETHUSD",1735607599800,5e-06,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735607600825,5e-06,3325.6,3325.5,6.00706]
["bitfinex","ETHUSD",1735607601624,5e-06,3325.6,3325.5,12.50706]
["bitfinex","ETHUSD",1735607602626,5e-06,3325.6,3325.5,6.00706]
["bitfinex","ETHUSD",1735607603327,1.0249,3325.5,3325.3,6.5]
["bitfinex","ETHUSD",1735607603681,1.0249,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1735607603980,1.0249,3325.5,3325.2,3.00728]
["bitfinex","ETHUSD",1735607604189,5e-06,3325.6,3324.5,11.10510757]
["bitfinex","ETHUSD",1735607604190,0.55,3325.0,3324.5,6.5]
["bitfinex","ETHUSD",1735607604409,0.15749,3324.9,3324.5,6.5]
["bitfinex","ETHUSD",1735607604610,1.0249,3324.8,3323.4,1.018]
["bitfinex","ETHUSD",1735607604810,1.0504982,3324.8,3323.7,3.00863]
["bitfinex","ETHUSD",1735607605010,1.0249,3324.7,3323.8,3.0]
["bitfinex","ETHUSD",1735607605325,1.06509865,3324.7,3323.5,3.0]
["bitfinex","ETHUSD",1735607605532,1.06509865,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1735607606399,0.0255982,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1735607606609,1.0249,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1735607606816,1.0249,3324.7,3323.6,0.702691]
["bitfinex","ETHUSD",1735607606991,0.04019865,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1735607607186,1.0249,3324.7,3323.9,3.00848]
["bitfinex","ETHUSD",1735607607608,1.0249,3324.7,3324.0,3.00839]
["bitfinex","ETHUSD",1735607607807,1.0249,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1735607608106,0.04019865,3324.6,3324.1,3.309092]
["bitfinex","ETHUSD",1735607608318,1.0249,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1735607608615,1.0249,3325.5,3324.6,3.00788]
["bitfinex","ETHUSD",1735607608933,0.03947818,3325.4,3324.6,3.00788]
["bitfinex","ETHUSD",1735607609255,0.03947818,3325.4,3324.2,3.0082]
["bitfinex","ETHUSD",1735607609433,0.03947818,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1735607609629,0.03947818,3325.4,3324.6,3.00786]
["bitfinex","ETHUSD",1735607609932,0.03947818,3325.4,3324.9,3.00756]
["bitfinex","ETHUSD",1735607610232,0.03947818,3325.4,3324.5,3.0]
["bitfinex","ETHUSD",1735607610641,1.0249,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1735607611364,0.03833681,3325.4,3325.3,3.00721]
["bitfinex","ETHUSD",1735607611504,5e-06,3325.6,3325.4,3.00709]
["bitfinex","ETHUSD",1735607611705,5e-06,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735607612840,5e-06,3325.6,3325.2,0.300727]
["bitfinex","ETHUSD",1735607613044,5e-06,3325.6,3324.9,6.5]
["bitfinex","ETHUSD",1735607613254,5e-06,3325.6,3325.0,6.00744]
["bitfinex","ETHUSD",1735607613406,1.0401,3325.5,3324.9,6.5]
["bitfinex","ETHUSD",1735607613606,0.03833681,3325.4,3324.8,3.0]
["bitfinex","ETHUSD",1735607613834,1.0401,3325.5,3324.9,4.0579]
["bitfinex","ETHUSD",1735607614146,5e-06,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1735607614446,5e-06,3325.6,3325.4,3.00711]
["bitfinex","ETHUSD",1735607615523,5e-06,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1735607615722,5e-06,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1735607616619,5e-06,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1735607616822,5e-06,3325.6,3325.0,3.9623]
["bitfinex","ETHUSD",1735607617027,5e-06,3325.6,3325.5,6.00706]
["bitfinex","ETHUSD",1735607618450,5e-06,3325.6,3325.5,6.96936]
["bitfinex","ETHUSD",1735607618648,5e-06,3325.6,3325.5,13.46936]
["bitfinex","ETHUSD",1735607618948,5e-06,3325.6,3325.5,15.366296]
["bitfinex","ETHUSD",1735607620421,5e-06,3325.6,3325.5,15.616296]
["bitfinex","ETHUSD",1735607625245,5e-06,3325.6,3325.5,15.366296]
["bitfinex","ETHUSD",1735607625567,5e-06,3325.6,3325.5,15.616296]
["bitfinex","ETHUSD",1735607626449,1.018,3327.5,3327.4,3.00527]
["bitfinex","ETHUSD",1735607626770,1.05824361,3327.5,3327.4,3.00527]
["bitfinex","ETHUSD",1735607627526,0.04024361,3327.5,3327.4,3.00527]
["bitfinex","ETHUSD",1735607628058,1.018,3327.8,3327.4,3.00527]
["bitfinex","ETHUSD",1735607628259,0.04100717,3327.7,3327.4,3.00527]
["bitfinex","ETHUSD",1735607628600,1.018,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735607629069,1.06041787,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735607629569,1.018,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1735607630339,1.018,3327.8,3327.5,3.00522]
["bitfinex","ETHUSD",1735607630873,1.018,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1735607631258,1.018,3327.8,3327.0,6.00565]
["bitfinex","ETHUSD",1735607631474,1.018,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1735607632476,1.018,3327.8,3327.0,3.00568]
["bitfinex","ETHUSD",1735607632775,0.04234518,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1735607633175,0.04234518,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1735607633735,0.04234518,3327.7,3326.8,3.0]
["bitfinex","ETHUSD",1735607633935,0.04234518,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735607634169,1.0657,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1735607634340,1.0657,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1735607634542,0.0422216,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1735607634876,1.0657,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1735607635060,1.0657,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1735607635061,1.0657,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735607635469,1.0657,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1735607635883,1.29532185,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1735607636081,1.29532185,3328.9,3328.0,3.00477]
["bitfinex","ETHUSD",1735607636394,1.29532185,3328.9,3327.8,6.5]
["bitfinex","ETHUSD",1735607636700,1.0657,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1735607636905,1.0657,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1735607637111,1.0657,3328.9,3328.7,3.00414]
["bitfinex","ETHUSD",1735607638105,1.0657,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1735607638277,1.0657,3328.9,3328.0,7.01972]
["bitfinex","ETHUSD",1735607638468,1.0657,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1735607638668,1.0657,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1735607639883,1.0657,3328.9,3328.6,3.00424]
["bitfinex","ETHUSD",1735607640084,1.0657,3328.9,3328.7,3.00416]
["bitfinex","ETHUSD",1735607640411,1.0657,3329.8,3328.9,3.00395]
["bitfinex","ETHUSD",1735607640569,1.57948049,3329.8,3328.9,3.00395]
["bitfinex","ETHUSD",1735607640771,0.03960736,3329.7,3328.9,3.00395]
["bitfinex","ETHUSD",1735607641312,0.03960736,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1735607641548,0.03960736,3329.7,3328.5,4.0887]
["bitfinex","ETHUSD",1735607641670,0.03960736,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1735607641866,0.03960736,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1735607642071,1.0657,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1735607642369,0.04015302,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1735607642574,0.04015302,3329.7,3329.6,6.00336]
["bitfinex","ETHUSD",1735607642841,1.0657,3330.7,3329.7,3.0]
["bitfinex","ETHUSD",1735607642973,1.0657,3330.7,3330.3,3.00269]
["bitfinex","ETHUSD",1735607643172,0.0413241,3330.6,3330.3,3.00269]
["bitfinex","ETHUSD",1735607643379,1.0657,3330.7,3330.5,3.00253]
["bitfinex","ETHUSD",1735607643640,1.23051851,3330.8,3330.0,6.5]
["bitfinex","ETHUSD",1735607643791,0.03998825,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1735607643974,1.23051851,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1735607644479,0.04027924,3330.7,3330.5,3.00255]
["bitfinex","ETHUSD",1735607644671,1.84778229,3330.9,3330.1,0.65]
["bitfinex","ETHUSD",1735607644672,1.0657,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1735607644914,1.0609,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1735607645069,0.04027924,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1735607645268,1.0609,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1735607645713,0.0403447,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1735607646022,1.0609,3330.9,3330.2,6.5]
["bitfinex","ETHUSD",1735607646616,0.0403447,3330.8,3330.2,9.50279]
["bitfinex","ETHUSD",1735607647066,0.0403447,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1735607647234,1.0609,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1735607647554,1.0609,3330.9,3330.2,6.5]
["bitfinex","ETHUSD",1735607647730,1.0609,3330.9,3330.3,0.03002046]
["bitfinex","ETHUSD",1735607647930,0.03933643,3330.8,3330.3,0.98302251]
["bitfinex","ETHUSD",1735607648143,1.0609,3330.9,3330.3,0.98302251]
["bitfinex","ETHUSD",1735607648344,0.03933643,3330.8,3330.5,3.00253]
["bitfinex","ETHUSD",1735607648555,0.03933643,3330.8,3330.7,6.55876757]
["bitfinex","ETHUSD",1735607648768,1.0609,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1735607649057,1.0609,3331.8,3331.6,3.00154]
["bitfinex","ETHUSD",1735607649382,1.0609,3332.7,3331.6,3.00154]
["bitfinex","ETHUSD",1735607649541,0.22914185,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1735607649881,0.03822025,3332.5,3331.1,3.0]
["bitfinex","ETHUSD",1735607650037,0.03822025,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1735607650701,0.03822025,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1735607650879,0.03822025,3332.5,3331.9,3.301353]
["bitfinex","ETHUSD",1735607651022,1.0609,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1735607651218,0.03822025,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735607651416,1.0609,3332.7,3332.3,3.00093]
["bitfinex","ETHUSD",1735607651631,0.03822025,3332.4,3332.0,1.128]
["bitfinex","ETHUSD",1735607651950,1.0609,3332.7,3331.9,9.50127]
["bitfinex","ETHUSD",1735607652663,1.0609,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1735607653161,1.0864982,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1735607653467,3.00117,3332.1,3331.5,6.5]
["bitfinex","ETHUSD",1735607653787,1.0609,3332.3,3330.4,0.74830225]
["bitfinex","ETHUSD",1735607653788,1.0609,3331.8,3330.4,0.74830225]
["bitfinex","ETHUSD",1735607653928,1.0609,3331.5,3330.5,3.00254]
["bitfinex","ETHUSD",1735607654325,0.03979195,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1735607655075,0.03979195,3331.4,3330.5,3.00247]
["bitfinex","ETHUSD",1735607655235,0.03979195,3331.4,3330.2,3.58641537]
["bitfinex","ETHUSD",1735607655435,0.03979195,3331.4,3330.6,3.0324078]
["bitfinex","ETHUSD",1735607655645,1.0609,3331.5,3331.1,3.00195]
["bitfinex","ETHUSD",1735607656972,1.0609,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1735607657463,0.03979195,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1735607657667,0.03979195,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1735607657837,1.0609,3331.3,3330.2,6.5]
["bitfinex","ETHUSD",1735607658040,4.06291,3331.1,3330.2,6.5]
["bitfinex","ETHUSD",1735607658280,1.0609,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735607658574,1.0609,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1735607658874,1.0609,3331.1,3330.3,6.00266]
["bitfinex","ETHUSD",1735607659082,1.0609,3331.1,3330.2,6.5]
["bitfinex","ETHUSD",1735607659480,0.03979195,3331.0,3330.2,6.5]
["bitfinex","ETHUSD",1735607659638,0.03979195,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1735607661018,0.03979195,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1735607661222,0.03979195,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1735607661351,0.03979195,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1735607661680,0.03979195,3331.0,3330.3,0.03002011]
["bitfinex","ETHUSD",1735607661854,1.0609,3331.1,3330.6,3.03246011]
["bitfinex","ETHUSD",1735607662055,1.0609,3331.1,3330.6,0.30324601]
["bitfinex","ETHUSD",1735607662292,1.0609,3331.1,3330.4,3.00264]
["bitfinex","ETHUSD",1735607662495,1.0609,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1735607663191,1.0609,3331.1,3330.2,10.100288]
["bitfinex","ETHUSD",1735607663393,1.0609,3331.1,3330.9,3.00217]
["bitfinex","ETHUSD",1735607663754,1.0609,3331.1,3330.7,9.50235]
["bitfinex","ETHUSD",1735607664564,1.0609,3331.1,3330.7,6.5]
["bitfinex","ETHUSD",1735607664770,1.0609,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1735607664966,1.0609,3331.1,3330.4,0.0300193]
["bitfinex","ETHUSD",1735607665255,1.0609,3331.1,3330.9,3.00214]
["bitfinex","ETHUSD",1735607665456,1.0609,3331.1,3330.7,3.00235]
["bitfinex","ETHUSD",1735607665695,1.0609,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1735607665905,1.0609,3331.1,3330.6,0.03002026]
["bitfinex","ETHUSD",1735607666074,1.0609,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735607666273,1.0609,3331.1,3330.4,1.0100288]
["bitfinex","ETHUSD",1735607666503,1.0609,3331.1,3330.8,3.00219]
["bitfinex","ETHUSD",1735607666661,1.0609,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1735607667027,1.0609,3331.1,3330.2,6.5]
["bitfinex","ETHUSD",1735607667187,1.0864982,3331.1,3330.2,6.5]
["bitfinex","ETHUSD",1735607667504,0.4479208,3331.0,3330.2,6.5]
["bitfinex","ETHUSD",1735607667702,0.0255982,3330.9,3329.6,6.5]
["bitfinex","ETHUSD",1735607667999,0.55,3330.7,3329.6,5.875]
["bitfinex","ETHUSD",1735607668176,1.1371,3330.4,3329.6,5.875]
["bitfinex","ETHUSD",1735607668374,0.0255982,3330.3,3329.6,5.875]
["bitfinex","ETHUSD",1735607668575,0.41653282,3330.3,3329.5,3.0]
["bitfinex","ETHUSD",1735607668805,1.17565511,3330.2,3329.2,3.0037]
["bitfinex","ETHUSD",1735607669011,1.17565511,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1735607669300,1.17565511,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1735607669532,1.17565511,3330.2,3329.6,3.02600819]
["bitfinex","ETHUSD",1735607669798,1.1371,3330.2,3329.6,3.02600819]
["bitfinex","ETHUSD",1735607670007,1.1371,3330.2,3329.1,9.50381]
["bitfinex","ETHUSD",1735607670008,1.1371,3330.2,3329.2,0.03002959]
["bitfinex","ETHUSD",1735607670213,1.23051851,3331.5,3330.0,3.00296]
["bitfinex","ETHUSD",1735607670214,0.03855511,3330.1,3330.0,3.00296]
["bitfinex","ETHUSD",1735607670509,1.1371,3330.6,3330.3,3.00265]
["bitfinex","ETHUSD",1735607670662,1.1371,3330.6,3330.4,3.00263]
["bitfinex","ETHUSD",1735607670862,1.1371,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1735607671274,0.03855511,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1735607671691,1.1371,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1735607672327,1.1371,3330.6,3329.5,6.5]
["bitfinex","ETHUSD",1735607672328,3.55639757,3330.5,3329.5,6.5]
["bitfinex","ETHUSD",1735607672527,1.1371,3330.0,3329.5,6.5]
["bitfinex","ETHUSD",1735607672683,1.1626982,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1735607672876,1.1626982,3330.0,3328.9,3.00391]
["bitfinex","ETHUSD",1735607673065,0.03855511,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1735607673309,0.03855511,3329.9,3329.0,1.0458]
["bitfinex","ETHUSD",1735607673509,1.1371,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1735607673714,1.1371,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1735607675067,1.1371,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1735607675693,1.1371,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1735607675944,0.03818385,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1735607676615,0.03818385,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1735607676930,0.03818385,3329.9,3329.1,6.5]
["bitfinex","ETHUSD",1735607677142,1.1371,3330.0,3329.1,6.5]
["bitfinex","ETHUSD",1735607677636,0.03818385,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1735607678223,0.03818385,3329.9,3329.2,0.03003281]
["bitfinex","ETHUSD",1735607678538,0.03818385,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1735607678743,1.1371,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1735607678964,0.03818385,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1735607679120,1.1371,3330.0,3329.1,3.0038]
["bitfinex","ETHUSD",1735607679445,0.03818385,3329.9,3329.1,4.25418]
["bitfinex","ETHUSD",1735607679638,0.03818385,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1735607679828,1.1371,3330.0,3329.0,6.00388]
["bitfinex","ETHUSD",1735607680013,0.03818385,3329.8,3329.0,6.00388]
["bitfinex","ETHUSD",1735607680213,1.1371,3330.0,3329.0,6.00388]
["bitfinex","ETHUSD",1735607680513,0.03818385,3329.7,3329.0,6.00388]
["bitfinex","ETHUSD",1735607680929,1.1371,3330.0,3329.0,6.00388]
["bitfinex","ETHUSD",1735607681259,0.45219085,3329.9,3329.0,6.00388]
["bitfinex","ETHUSD",1735607682039,0.03818385,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1735607682195,0.03818385,3329.9,3328.9,3.00399]
["bitfinex","ETHUSD",1735607682402,0.03818385,3329.9,3328.9,3.03401852]
["bitfinex","ETHUSD",1735607682701,0.03818385,3329.8,3328.9,12.53401852]
["bitfinex","ETHUSD",1735607683006,1.1371,3330.0,3329.8,3.0031]
["bitfinex","ETHUSD",1735607683216,1.0757,3330.5,3330.0,3.00295]
["bitfinex","ETHUSD",1735607683543,0.03818385,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1735607683696,1.23051851,3330.6,3330.3,6.00273]
["bitfinex","ETHUSD",1735607683906,1.23051851,3330.6,3330.5,7.03915]
["bitfinex","ETHUSD",1735607684099,8.51e-06,3330.6,3330.5,7.03915]
["bitfinex","ETHUSD",1735607684303,8.51e-06,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1735607685335,0.03670042,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1735607685537,0.03670042,3331.1,3331.0,3.65794976]
["bitfinex","ETHUSD",1735607685743,0.03669191,3331.1,3331.0,3.65794976]
["bitfinex","ETHUSD",1735607686100,1.0757,3331.9,3331.5,3.00161]
["bitfinex","ETHUSD",1735607686315,1.0757,3331.9,3331.5,6.55800757]
["bitfinex","ETHUSD",1735607686529,0.03669191,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735607686728,1.0757,3331.9,3331.6,3.00153]
["bitfinex","ETHUSD",1735607687132,0.40870982,3332.5,3331.5,3.55639757]
["bitfinex","ETHUSD",1735607687133,1.0757,3332.4,3331.5,3.55639757]
["bitfinex","ETHUSD",1735607687332,1.0757,3332.4,3332.0,3.55639757]
["bitfinex","ETHUSD",1735607687500,0.0387807,3332.3,3332.0,6.55754757]
["bitfinex","ETHUSD",1735607687939,0.0387807,3332.3,3332.0,3.55639757]
["bitfinex","ETHUSD",1735607690051,1.0757,3332.4,3332.0,3.55639757]
["bitfinex","ETHUSD",1735607692040,0.03779938,3332.3,3332.0,3.55639757]
["bitfinex","ETHUSD",1735607692654,0.03779938,3332.3,3331.6,3.55639757]
["bitfinex","ETHUSD",1735607693008,1.0757,3332.4,3331.6,3.55639757]
["bitfinex","ETHUSD",1735607693416,0.03779938,3332.3,3331.6,3.55639757]
["bitfinex","ETHUSD",1735607693770,1.0757,3332.4,3331.6,3.55639757]
["bitfinex","ETHUSD",1735607694083,0.03779938,3332.3,3331.6,3.55639757]
["bitfinex","ETHUSD",1735607694380,1.0757,3332.4,3331.6,3.55639757]
["bitfinex","ETHUSD",1735607694582,0.03779938,3332.3,3331.6,3.55639757]
["bitfinex","ETHUSD",1735607694714,0.03779938,3332.3,3331.6,6.55793757]
["bitfinex","ETHUSD",1735607694919,1.48334,3332.4,3331.6,6.55793757]
["bitfinex","ETHUSD",1735607695105,0.03779938,3332.3,3331.6,6.55793757]
["bitfinex","ETHUSD",1735607695311,1.0757,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1735607695815,1.0757,3332.4,3331.7,0.65579376]
["bitfinex","ETHUSD",1735607696052,1.0757,3332.4,3332.0,3.00111]
["bitfinex","ETHUSD",1735607696256,0.03779938,3332.3,3332.0,3.00111]
["bitfinex","ETHUSD",1735607696554,0.03779938,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735607696882,1.0787,3332.8,3332.5,3.00067]
["bitfinex","ETHUSD",1735607697008,1.0787,3332.8,3332.5,3.55639757]
["bitfinex","ETHUSD",1735607697329,0.03800314,3332.7,3332.5,3.55639757]
["bitfinex","ETHUSD",1735607697654,1.0787,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1735607698010,0.03802497,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735607698639,1.0787,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1735607698839,1.0787,3332.8,3332.4,3.00081]
["bitfinex","ETHUSD",1735607699355,1.0787,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1735607700276,1.0787,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1735607700572,0.03849794,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1735607700754,1.0787,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1735607702236,0.03849794,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1735607702537,1.0787,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1735607702929,1.0787,3332.8,3332.1,3.55639757]
["bitfinex","ETHUSD",1735607703172,1.0787,3332.6,3331.7,9.50138]
["bitfinex","ETHUSD",1735607703331,0.03897809,3332.5,3331.7,6.5]
["bitfinex","ETHUSD",1735607703732,0.03897809,3332.5,3331.6,3.00154]
["bitfinex","ETHUSD",1735607703933,0.03897809,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1735607704353,0.03897809,3332.5,3331.7,3.63016426]
["bitfinex","ETHUSD",1735607704548,1.0787,3332.6,3332.0,3.55639757]
["bitfinex","ETHUSD",1735607705077,1.0787,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1735607705078,1.0787,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1735607705278,1.0787,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1735607705475,0.03850522,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1735607705777,1.0787,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1735607706275,1.0787,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1735607706661,1.1055,3332.4,3331.4,3.0017]
["bitfinex","ETHUSD",1735607706974,0.44913722,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1735607707178,0.03850522,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735607707384,1.1055,3332.8,3332.2,3.00102]
["bitfinex","ETHUSD",1735607707552,0.03850522,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1735607707874,1.1055,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1735607708078,1.1055,3332.7,3331.7,6.5]
["bitfinex","ETHUSD",1735607708239,0.4106,3332.6,3331.7,6.5]
["bitfinex","ETHUSD",1735607708435,1.1055,3332.5,3331.7,9.50146]
["bitfinex","ETHUSD",1735607708639,1.1055,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1735607709051,0.03850522,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1735607709353,1.1055,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1735607709679,1.1055,3332.3,3331.6,3.0]
["bitfinex","ETHUSD",1735607710083,0.03827238,3332.2,3331.6,3.0]
["bitfinex","ETHUSD",1735607710439,0.03827238,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1735607710680,1.1055,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1735607710908,1.1055,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1735607711058,0.03827238,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1735607711373,1.1055,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1735607711809,0.03827238,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1735607712209,0.03827238,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1735607712416,1.1055,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1735607712757,0.03827238,3331.9,3331.1,3.00193]
["bitfinex","ETHUSD",1735607712955,0.45276162,3331.9,3330.8,3.0]
["bitfinex","ETHUSD",1735607713160,1.1055,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1735607713383,1.1055,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1735607714597,1.1055,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1735607714823,1.1055,3331.6,3330.4,6.5]
["bitfinex","ETHUSD",1735607714990,1.1055,3331.4,3330.4,9.50263]
["bitfinex","ETHUSD",1735607715174,1.1055,3331.4,3330.5,2.74894376]
["bitfinex","ETHUSD",1735607715380,1.1055,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1735607715673,4.10684,3331.9,3330.6,3.92489438]
["bitfinex","ETHUSD",1735607715888,1.1055,3331.7,3330.5,5.74894376]
["bitfinex","ETHUSD",1735607716183,0.03761733,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1735607716382,0.03761733,3331.6,3330.8,3.00224]
["bitfinex","ETHUSD",1735607718024,1.1446,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1735607718181,0.414627,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1735607718383,1.18219549,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1735607718606,1.1446,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1735607719583,0.0255982,3331.1,3329.9,2.74894376]
["bitfinex","ETHUSD",1735607719787,4.1467,3331.0,3330.0,3.00298]
["bitfinex","ETHUSD",1735607719987,0.06191245,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1735607720799,0.03631425,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1735607721098,0.47020794,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1735607721640,0.03631425,3330.9,3330.2,2.74894376]
["bitfinex","ETHUSD",1735607722125,0.03631425,3330.9,3330.4,3.00256]
["bitfinex","ETHUSD",1735607722336,1.1446,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1735607722505,0.03631425,3330.8,3330.4,3.00256]
["bitfinex","ETHUSD",1735607722708,1.1446,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1735607722903,0.03631425,3330.7,3330.4,3.00256]
["bitfinex","ETHUSD",1735607723112,1.1446,3331.0,3330.1,3.00286]
["bitfinex","ETHUSD",1735607723418,0.414662,3330.9,3330.1,3.00286]
["bitfinex","ETHUSD",1735607723616,0.03631425,3330.8,3330.1,3.00286]
["bitfinex","ETHUSD",1735607725145,1.1446,3330.7,3329.7,3.00326]
["bitfinex","ETHUSD",1735607725365,3.0280782,3330.6,3329.6,3.00335]
["bitfinex","ETHUSD",1735607725497,1.44740782,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1735607725701,0.0255982,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1735607725894,0.06154828,3330.4,3329.1,4.1394]
["bitfinex","ETHUSD",1735607726117,1.1446,3330.3,3329.4,3.00351]
["bitfinex","ETHUSD",1735607726311,1.1446,3330.1,3328.9,6.5]
["bitfinex","ETHUSD",1735607726499,1.1446,3330.1,3328.9,7.72530438]
["bitfinex","ETHUSD",1735607726697,0.03594279,3330.0,3329.7,3.00324]
["bitfinex","ETHUSD",1735607727140,1.1446,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1735607727728,1.1446,3330.1,3329.2,7.6394]
["bitfinex","ETHUSD",1735607727933,0.0355858,3330.0,3329.3,4.064314]
["bitfinex","ETHUSD",1735607728103,1.1446,3330.1,3329.3,4.09434405]
["bitfinex","ETHUSD",1735607728307,1.1446,3330.9,3329.8,3.0031]
["bitfinex","ETHUSD",1735607728533,1.1446,3330.9,3329.3,6.81325776]
["bitfinex","ETHUSD",1735607728734,0.03554936,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1735607729242,0.03554936,3330.8,3329.8,0.03002535]
["bitfinex","ETHUSD",1735607729444,0.03554936,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1735607729612,0.03554936,3330.8,3329.9,2.74894376]
["bitfinex","ETHUSD",1735607729613,0.03554936,3330.8,3330.6,3.00242]
["bitfinex","ETHUSD",1735607729833,0.03554936,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735607730327,1.1446,3331.3,3330.8,3.0022]
["bitfinex","ETHUSD",1735607730526,0.03554936,3330.8,3330.2,3.88834376]
["bitfinex","ETHUSD",1735607730734,1.1446,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1735607731115,0.03554936,3331.2,3330.8,3.00222]
["bitfinex","ETHUSD",1735607731359,1.1446,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1735607731519,0.03554936,3331.1,3330.8,3.00222]
["bitfinex","ETHUSD",1735607731720,1.1446,3331.3,3330.5,3.00246]
["bitfinex","ETHUSD",1735607731944,1.1446,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1735607732173,1.1446,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1735607732516,0.03554936,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1735607732812,0.03554936,3331.2,3330.8,3.0022]
["bitfinex","ETHUSD",1735607733017,1.1446,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1735607733363,1.1446,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1735607733538,1.1446,3331.3,3330.5,0.36888344]
["bitfinex","ETHUSD",1735607733719,0.03554936,3331.2,3330.5,6.86888344]
["bitfinex","ETHUSD",1735607734228,0.0255982,3331.2,3330.5,6.5]
["bitfinex","ETHUSD",1735607734450,1.1446,3330.9,3330.5,6.5]
["bitfinex","ETHUSD",1735607734641,1.1446,3330.6,3329.4,1.1394]
["bitfinex","ETHUSD",1735607734830,1.1446,3330.6,3329.5,0.38883438]
["bitfinex","ETHUSD",1735607735026,0.03571683,3330.5,3329.5,0.38883438]
["bitfinex","ETHUSD",1735607735235,1.1701982,3330.4,3329.5,0.38883438]
["bitfinex","ETHUSD",1735607735442,1.1446,3330.4,3329.2,6.5]
["bitfinex","ETHUSD",1735607735658,3.00273,3330.3,3329.2,3.0]
["bitfinex","ETHUSD",1735607735815,1.1446,3330.4,3329.1,6.5]
["bitfinex","ETHUSD",1735607736041,1.0702,3330.1,3329.1,6.5]
["bitfinex","ETHUSD",1735607736233,1.0702,3330.1,3329.2,4.03883438]
["bitfinex","ETHUSD",1735607736685,0.03571683,3330.0,3329.2,1.03883438]
["bitfinex","ETHUSD",1735607736891,1.0702,3329.9,3328.8,6.5]
["bitfinex","ETHUSD",1735607737103,1.0702,3329.9,3328.9,3.00391]
["bitfinex","ETHUSD",1735607737235,1.0702,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1735607737576,0.03571683,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1735607737758,0.03571683,3329.8,3329.2,0.87528238]
["bitfinex","ETHUSD",1735607738261,1.0702,3329.9,3329.2,0.87528238]
["bitfinex","ETHUSD",1735607738661,0.03571683,3329.8,3329.2,0.87528238]
["bitfinex","ETHUSD",1735607739477,1.0702,3329.9,3329.2,0.87528238]
["bitfinex","ETHUSD",1735607739978,0.03571683,3329.8,3329.2,0.87528238]
["bitfinex","ETHUSD",1735607740181,0.03571683,3329.8,3329.3,0.38752824]
["bitfinex","ETHUSD",1735607742399,1.0702,3329.9,3329.3,0.38752824]
["bitfinex","ETHUSD",1735607743069,0.03571683,3329.8,3329.3,0.38752824]
["bitfinex","ETHUSD",1735607743589,1.0702,3329.9,3329.3,0.38752824]
["bitfinex","ETHUSD",1735607743994,0.03571683,3329.8,3329.3,0.38752824]
["bitfinex","ETHUSD",1735607744177,1.0702,3329.9,3329.3,0.38752824]
["bitfinex","ETHUSD",1735607744371,1.0702,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1735607744372,4.07329,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1735607744572,0.03571683,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1735607744979,4.07329,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1735607745383,0.03571683,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1735607745566,4.07329,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1735607745765,4.07329,3329.9,3329.0,0.600404]
["bitfinex","ETHUSD",1735607745964,0.03571683,3329.8,3329.0,0.600404]
["bitfinex","ETHUSD",1735607746201,4.07329,3329.9,3329.0,0.600404]
["bitfinex","ETHUSD",1735607746433,1.0702,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1735607746704,1.0702,3329.3,3328.3,9.50445]
["bitfinex","ETHUSD",1735607747079,1.0702,3329.3,3328.4,3.0]
["bitfinex","ETHUSD",1735607747276,0.03571683,3329.2,3328.5,1.250445]
["bitfinex","ETHUSD",1735607747480,1.0702,3329.3,3328.5,1.250445]
["bitfinex","ETHUSD",1735607748010,0.03571683,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1735607748182,1.0702,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1735607748579,0.03571683,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1735607748809,1.0702,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1735607749008,1.0702,3329.3,3328.5,4.22966838]
["bitfinex","ETHUSD",1735607749308,0.03433259,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1735607749672,1.0702,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1735607750711,1.0702,3329.3,3328.5,1.22532838]
["bitfinex","ETHUSD",1735607750870,1.0702,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1735607751275,1.0702,3329.3,3328.5,3.00432]
["bitfinex","ETHUSD",1735607751573,0.03378595,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1735607751974,1.0702,3329.3,3328.5,3.00432]
["bitfinex","ETHUSD",1735607752213,0.03378595,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1735607752456,1.0702,3329.3,3328.6,0.600432]
["bitfinex","ETHUSD",1735607752750,1.0702,3329.3,3328.5,3.00432]
["bitfinex","ETHUSD",1735607753055,0.03378595,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1735607753543,4.07384,3329.3,3328.4,6.00443]
["bitfinex","ETHUSD",1735607753927,0.03378595,3329.2,3328.4,6.00443]
["bitfinex","ETHUSD",1735607757053,1.1294,3329.1,3328.4,3.0]
["bitfinex","ETHUSD",1735607757281,0.0255982,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1735607757562,4.1334,3328.9,3328.1,6.5]
["bitfinex","ETHUSD",1735607757856,4.16718595,3328.9,3328.0,3.00478]
["bitfinex","ETHUSD",1735607758258,4.16718595,3328.9,3327.6,3.0]
["bitfinex","ETHUSD",1735607758415,1.57990455,3328.9,3327.9,3.00489]
["bitfinex","ETHUSD",1735607760277,1.57990455,3328.9,3328.2,4.0998]
["bitfinex","ETHUSD",1735607760278,1.16318595,3328.9,3328.2,4.0998]
["bitfinex","ETHUSD",1735607760485,1.16318595,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735607760651,0.03378595,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1735607760857,1.1294,3329.2,3329.0,3.00387]
["bitfinex","ETHUSD",1735607761174,1.23200389,3329.4,3329.1,3.00372]
["bitfinex","ETHUSD",1735607761684,1.23200389,3329.4,3329.2,3.00365]
["bitfinex","ETHUSD",1735607761853,1.23200389,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1735607762186,1.1294,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1735607762488,1.1294,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1735607763500,1.1294,3329.9,3329.2,6.5]
["bitfinex","ETHUSD",1735607763501,1.1294,3329.9,3329.5,3.00341]
["bitfinex","ETHUSD",1735607764045,1.1294,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1735607765383,1.1294,3329.9,3329.4,6.5]
["bitfinex","ETHUSD",1735607765588,1.1294,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1735607766147,1.1294,3329.9,3329.4,3.65351]
["bitfinex","ETHUSD",1735607766460,1.1294,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1735607766858,1.1294,3329.9,3329.1,6.00381]
["bitfinex","ETHUSD",1735607767062,0.0255982,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1735607767417,1.1597,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1735607767561,1.19346388,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1735607767995,1.19346388,3329.7,3328.9,3.00396]
["bitfinex","ETHUSD",1735607768691,1.19346388,3329.7,3328.6,1.35989815]
["bitfinex","ETHUSD",1735607768989,1.1597,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1735607769372,0.03376388,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1735607769689,0.03376388,3329.6,3328.9,3.00391]
["bitfinex","ETHUSD",1735607769893,0.03376388,3329.6,3329.0,0.0300359]
["bitfinex","ETHUSD",1735607770094,0.03376388,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1735607770296,1.1597,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1735607770651,0.03358169,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1735607771162,0.03358169,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1735607771500,1.1597,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1735607771703,1.1597,3330.3,3329.9,3.00305]
["bitfinex","ETHUSD",1735607771888,1.1597,3330.3,3329.5,1.382345]
["bitfinex","ETHUSD",1735607772291,1.1597,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1735607772503,1.1597,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1735607774014,1.1597,3330.6,3329.9,5.74894376]
["bitfinex","ETHUSD",1735607774171,1.1597,3331.0,3330.8,3.00225]
["bitfinex","ETHUSD",1735607774365,1.23200389,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735607774562,1.23200389,3331.1,3330.8,3.00225]
["bitfinex","ETHUSD",1735607774767,1.23200389,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1735607775317,2.39170389,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1735607775926,2.39170389,3331.3,3330.5,3.00251]
["bitfinex","ETHUSD",1735607775927,0.03474073,3331.2,3330.5,3.00251]
["bitfinex","ETHUSD",1735607776137,0.27391112,3331.2,3330.5,3.00251]
["bitfinex","ETHUSD",1735607776605,0.03474073,3331.2,3330.8,3.00219]
["bitfinex","ETHUSD",1735607776824,0.03474073,3331.2,3330.8,3.00225]
["bitfinex","ETHUSD",1735607777028,1.1597,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1735607777227,0.03474073,3331.1,3330.8,3.00225]
["bitfinex","ETHUSD",1735607777421,1.1597,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1735607777731,0.03474073,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1735607778234,1.1597,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1735607778372,0.03474073,3331.1,3331.0,4.08409]
["bitfinex","ETHUSD",1735607778571,2.39170389,3331.7,3331.4,3.00165]
["bitfinex","ETHUSD",1735607778795,0.03474073,3331.6,3331.5,3.00161]
["bitfinex","ETHUSD",1735607779392,0.03474073,3331.6,3331.5,3.301771]
["bitfinex","ETHUSD",1735607779592,0.03474073,3331.6,3331.5,6.301771]
["bitfinex","ETHUSD",1735607779807,1.23200389,3331.7,3331.5,7.369871]
["bitfinex","ETHUSD",1735607780112,1.23200389,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1735607780496,1.23200389,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1735607780995,0.03474073,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1735607781221,1.23200389,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1735607781447,1.23200389,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1735607781766,1.26873236,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1735607782395,0.03672847,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1735607782623,1.23200389,3333.2,3332.5,3.00075]
["bitfinex","ETHUSD",1735607782931,0.03672847,3333.1,3333.0,3.00023]
["bitfinex","ETHUSD",1735607784298,0.03672847,3333.1,3333.0,7.64324738]
["bitfinex","ETHUSD",1735607784544,1.1237,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1735607784837,1.1237,3333.9,3333.0,7.64324738]
["bitfinex","ETHUSD",1735607784838,1.1237,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1735607785062,0.03672847,3333.8,3333.5,2.99976]
["bitfinex","ETHUSD",1735607785209,0.03672847,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1735607785407,0.1707345,3334.1,3333.8,2.99953]
["bitfinex","ETHUSD",1735607785726,0.03672847,3334.0,3333.9,2.99948]
["bitfinex","ETHUSD",1735607785918,0.03672847,3334.0,3333.9,5.99948]
["bitfinex","ETHUSD",1735607786118,0.03672847,3334.0,3333.9,7.28110038]
["bitfinex","ETHUSD",1735607786319,4.5e-06,3334.1,3334.0,5.9994]
["bitfinex","ETHUSD",1735607787711,4.5e-06,3334.1,3334.0,12.4994]
["bitfinex","ETHUSD",1735607788243,4.5e-06,3334.1,3334.0,17.64863861]
["bitfinex","ETHUSD",1735607788436,4.5e-06,3334.1,3334.0,20.21972637]
["bitfinex","ETHUSD",1735607788592,1.1237,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1735607789238,0.0366025,3335.9,3335.7,2.99786]
["bitfinex","ETHUSD",1735607789538,0.01368749,3336.3,3335.2,5.99826]
["bitfinex","ETHUSD",1735607789740,0.01368749,3336.3,3335.3,1.05974986]
["bitfinex","ETHUSD",1735607789986,0.0366025,3336.2,3335.7,2.99787]
["bitfinex","ETHUSD",1735607790317,0.01368749,3336.3,3336.0,2.99758]
["bitfinex","ETHUSD",1735607790522,1.1237,3337.0,3335.9,3.53113861]
["bitfinex","ETHUSD",1735607790851,1.1237,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1735607791017,0.0366025,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1735607791199,0.0366025,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1735607791550,1.1237,3337.2,3336.0,3.0]
["bitfinex","ETHUSD",1735607791845,1.1237,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1735607792044,1.1237,3337.2,3336.2,6.5]
["bitfinex","ETHUSD",1735607792045,0.37436613,3337.1,3336.2,6.5]
["bitfinex","ETHUSD",1735607792213,2.99708,3336.6,3336.2,6.5]
["bitfinex","ETHUSD",1735607792418,6.95893524,3337.1,3336.2,6.5]
["bitfinex","ETHUSD",1735607792419,1.1237,3336.4,3336.2,6.5]
["bitfinex","ETHUSD",1735607792615,1.6737,3336.2,3334.6,9.49885]
["bitfinex","ETHUSD",1735607792942,1.6493,3336.0,3334.6,6.5]
["bitfinex","ETHUSD",1735607793140,1.6493,3336.0,3334.7,3.0]
["bitfinex","ETHUSD",1735607793141,1.0993,3335.8,3334.7,3.0]
["bitfinex","ETHUSD",1735607793503,1.0993,3335.8,3334.6,9.49884]
["bitfinex","ETHUSD",1735607793504,0.0434141,3335.7,3334.6,9.49884]
["bitfinex","ETHUSD",1735607793712,0.0434141,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1735607793920,0.0434141,3335.7,3334.7,3.0]
["bitfinex","ETHUSD",1735607794253,1.0993,3335.8,3335.0,2.99845]
["bitfinex","ETHUSD",1735607794422,1.0993,3335.8,3334.7,5.99868]
["bitfinex","ETHUSD",1735607794764,0.47226962,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1735607794937,0.04166448,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1735607795143,1.0993,3335.8,3334.5,3.0]
["bitfinex","ETHUSD",1735607795465,1.1045,3336.2,3335.5,2.99805]
["bitfinex","ETHUSD",1735607795686,0.04172984,3336.1,3335.7,2.99783]
["bitfinex","ETHUSD",1735607795964,0.06732804,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1735607796260,0.4169278,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1735607796475,0.04197673,3335.9,3335.2,5.99831]
["bitfinex","ETHUSD",1735607796761,1.1045,3336.2,3335.3,2.99823]
["bitfinex","ETHUSD",1735607796965,0.04197673,3335.8,3335.3,2.99823]
["bitfinex","ETHUSD",1735607797121,1.1045,3336.2,3335.3,2.99823]
["bitfinex","ETHUSD",1735607797733,0.0255982,3336.1,3335.1,5.9984]
["bitfinex","ETHUSD",1735607797933,0.41274382,3336.0,3335.1,5.9984]
["bitfinex","ETHUSD",1735607798185,0.45464068,3336.0,3335.1,5.9984]
["bitfinex","ETHUSD",1735607798430,1.1045,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1735607798661,1.1045,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1735607798869,1.1045,3335.9,3335.2,6.5]
["bitfinex","ETHUSD",1735607798870,0.04189686,3335.8,3335.5,2.998]
["bitfinex","ETHUSD",1735607799088,1.1045,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1735607799239,1.1045,3336.3,3335.7,2.9978]
["bitfinex","ETHUSD",1735607799445,1.1045,3336.3,3335.2,6.5]
["bitfinex","ETHUSD",1735607799446,0.04189686,3336.2,3335.2,6.5]
["bitfinex","ETHUSD",1735607799774,0.0255982,3336.2,3335.1,6.5]
["bitfinex","ETHUSD",1735607800086,2.99747,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1735607800286,0.04189686,3336.1,3335.4,2.99805]
["bitfinex","ETHUSD",1735607800442,0.04189686,3336.1,3335.2,5.9983]
["bitfinex","ETHUSD",1735607800782,0.41692351,3336.1,3335.2,5.9983]
["bitfinex","ETHUSD",1735607801087,1.1045,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1735607801300,0.04189686,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1735607801488,0.06749506,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1735607801642,0.06749506,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1735607802039,0.04189686,3335.9,3335.2,2.99823]
["bitfinex","ETHUSD",1735607802283,0.04189686,3335.9,3335.0,1.249848]
["bitfinex","ETHUSD",1735607802284,0.04189686,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1735607802453,0.04189686,3335.9,3335.0,2.99846]
["bitfinex","ETHUSD",1735607802852,0.04189686,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1735607803245,0.04189686,3335.9,3334.9,0.94825408]
["bitfinex","ETHUSD",1735607803557,0.04189686,3335.9,3335.3,2.99815]
["bitfinex","ETHUSD",1735607803754,0.04189686,3335.9,3335.0,2.9985]
["bitfinex","ETHUSD",1735607803755,0.04189686,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735607804155,1.1045,3336.3,3335.8,2.99778]
["bitfinex","ETHUSD",1735607804489,0.04189686,3336.2,3335.8,2.99778]
["bitfinex","ETHUSD",1735607804692,1.1045,3336.3,3335.8,2.99778]
["bitfinex","ETHUSD",1735607804841,1.1045,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1735607805045,2.9967,3337.0,3336.0,2.99756]
["bitfinex","ETHUSD",1735607805252,1.1045,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1735607805888,0.04254308,3336.5,3335.6,0.95]
["bitfinex","ETHUSD",1735607806047,0.04254308,3336.5,3335.7,1.69790986]
["bitfinex","ETHUSD",1735607806559,0.04254308,3336.5,3336.0,4.1496]
["bitfinex","ETHUSD",1735607806764,0.04254308,3336.5,3336.2,3.0]
["bitfinex","ETHUSD",1735607806969,1.1045,3337.0,3336.3,2.99725]
["bitfinex","ETHUSD",1735607807465,0.04264471,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735607807775,0.04264471,3336.9,3336.2,3.714725]
["bitfinex","ETHUSD",1735607808144,1.1045,3337.0,3336.6,2.99698]
["bitfinex","ETHUSD",1735607808550,0.04307291,3336.9,3336.6,2.99698]
["bitfinex","ETHUSD",1735607809050,1.1045,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1735607809675,1.1045,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1735607809893,0.45317991,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735607810793,0.04307291,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1735607811093,0.04307291,3336.9,3336.2,2.99742]
["bitfinex","ETHUSD",1735607811247,1.1045,3337.0,3336.0,2.9976]
["bitfinex","ETHUSD",1735607811455,4.10122,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1735607811693,1.1112,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1735607811896,1.1112,3336.8,3335.5,6.5]
["bitfinex","ETHUSD",1735607811897,1.1112,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1735607812198,0.04297132,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1735607812496,1.1112,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1735607812721,1.1112,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1735607813028,0.04297132,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1735607813192,1.1112,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1735607813782,1.1112,3336.8,3336.4,9.49716]
["bitfinex","ETHUSD",1735607814203,1.1112,3336.8,3336.5,2.99712]
["bitfinex","ETHUSD",1735607814592,1.1124,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1735607815012,0.04218707,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1735607815889,0.04218707,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1735607816091,0.04218707,3337.3,3336.9,3.296458]
["bitfinex","ETHUSD",1735607816532,0.04218707,3337.3,3336.9,0.299678]
["bitfinex","ETHUSD",1735607816709,0.04218707,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1735607816911,1.1124,3337.4,3336.7,2.9969]
["bitfinex","ETHUSD",1735607817135,1.1124,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1735607817136,0.04218707,3337.2,3336.8,2.99681]
["bitfinex","ETHUSD",1735607817302,1.1124,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1735607817503,0.04218707,3337.1,3336.8,2.99681]
["bitfinex","ETHUSD",1735607817731,1.1124,3337.4,3336.8,3.596491]
["bitfinex","ETHUSD",1735607818136,0.04218707,3337.3,3336.8,3.596491]
["bitfinex","ETHUSD",1735607818441,1.1124,3337.4,3336.8,3.596491]
["bitfinex","ETHUSD",1735607818627,0.1707345,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1735607818814,0.1707345,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1735607819015,0.1707345,3337.5,3337.1,0.6596491]
["bitfinex","ETHUSD",1735607819218,0.16292157,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1735607819726,0.16292157,3337.5,3337.1,0.6596491]
["bitfinex","ETHUSD",1735607819727,0.16292157,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1735607821070,0.16292157,3337.5,3337.4,5.99634]
["bitfinex","ETHUSD",1735607821735,0.16292157,3337.5,3337.4,13.64934]
["bitfinex","ETHUSD",1735607821915,0.16292157,3337.5,3337.4,15.37989391]
["bitfinex","ETHUSD",1735607822852,1.57e-06,3337.5,3337.4,18.91103252]
["bitfinex","ETHUSD",1735607824161,1.57e-06,3337.5,3337.4,19.46103252]
["bitfinex","ETHUSD",1735607824478,1.57e-06,3337.5,3337.4,22.05233252]
["bitfinex","ETHUSD",1735607824618,1.1124,3339.5,3337.4,22.05233252]
["bitfinex","ETHUSD",1735607824619,1.1124,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1735607824955,0.04241391,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1735607825257,0.04241391,3339.4,3338.7,2.99512]
["bitfinex","ETHUSD",1735607825556,1.0681,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1735607825714,1.0681,3340.4,3338.9,6.5]
["bitfinex","ETHUSD",1735607825920,0.04241391,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1735607826141,1.0681,3340.4,3339.4,2.99452]
["bitfinex","ETHUSD",1735607826455,1.01550637,3340.3,3339.4,2.99452]
["bitfinex","ETHUSD",1735607826655,0.04241391,3340.3,3339.4,2.99452]
["bitfinex","ETHUSD",1735607826856,1.06051391,3340.4,3339.4,2.99452]
["bitfinex","ETHUSD",1735607827362,0.04100011,3340.3,3339.4,2.99452]
["bitfinex","ETHUSD",1735607827510,0.04100011,3340.3,3339.2,1.13]
["bitfinex","ETHUSD",1735607827714,0.04100011,3340.3,3338.8,4.544812]
["bitfinex","ETHUSD",1735607828015,0.1707345,3340.9,3338.9,5.07666907]
["bitfinex","ETHUSD",1735607828215,0.1707345,3340.9,3339.7,2.99419]
["bitfinex","ETHUSD",1735607828216,3.1640145,3340.9,3339.7,2.99419]
["bitfinex","ETHUSD",1735607828444,3.03430011,3340.8,3339.7,2.99419]
["bitfinex","ETHUSD",1735607828629,0.04100011,3340.8,3339.6,3.0]
["bitfinex","ETHUSD",1735607828828,0.32050346,3340.7,3339.7,2.9942]
["bitfinex","ETHUSD",1735607829325,0.04100011,3340.6,3339.7,2.9942]
["bitfinex","ETHUSD",1735607829550,0.04100011,3340.6,3339.4,3.0]
["bitfinex","ETHUSD",1735607829860,1.10910011,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1735607830038,1.0681,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1735607830225,1.0681,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1735607830226,0.04268284,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1735607830457,0.04268284,3340.5,3339.7,2.99428]
["bitfinex","ETHUSD",1735607830763,1.0681,3340.6,3340.0,2.99392]
["bitfinex","ETHUSD",1735607831128,1.0681,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1735607831528,0.04374869,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1735607832568,0.04374869,3340.5,3339.5,2.99446]
["bitfinex","ETHUSD",1735607832741,0.04374869,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1735607832946,1.0681,3340.6,3339.8,2.99411]
["bitfinex","ETHUSD",1735607833262,1.0681,3340.6,3339.5,3.0]
["bitfinex","ETHUSD",1735607833432,1.0681,3340.1,3339.4,9.49452]
["bitfinex","ETHUSD",1735607833628,0.503803,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1735607833832,0.04387914,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1735607834048,1.0681,3339.9,3338.6,6.5]
["bitfinex","ETHUSD",1735607834222,1.0681,3339.9,3338.7,2.99517]
["bitfinex","ETHUSD",1735607834422,1.0681,3339.9,3338.6,6.5]
["bitfinex","ETHUSD",1735607834423,1.0681,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1735607834634,0.1707345,3340.9,3339.7,5.99428]
["bitfinex","ETHUSD",1735607834635,0.04369071,3339.8,3339.7,5.99428]
["bitfinex","ETHUSD",1735607834815,0.1707345,3340.9,3339.7,7.67428]
["bitfinex","ETHUSD",1735607835023,0.1707345,3340.9,3340.5,2.99349]
["bitfinex","ETHUSD",1735607835989,0.04081632,3340.8,3340.5,2.99349]
["bitfinex","ETHUSD",1735607836119,0.04081632,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1735607836334,0.1707345,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1735607836534,0.1707345,3340.9,3340.5,2.99349]
["bitfinex","ETHUSD",1735607837904,0.1707345,3340.9,3340.2,1.13]
["bitfinex","ETHUSD",1735607838106,0.1707345,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1735607838308,0.1707345,3340.9,3340.6,2.99338]
["bitfinex","ETHUSD",1735607838594,0.1707345,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1735607838794,0.1707345,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1735607838938,0.04081632,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1735607839338,0.1707345,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1735607839651,0.04081632,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1735607841450,0.04081632,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1735607841653,1.0519,3340.7,3339.7,6.5]
["bitfinex","ETHUSD",1735607841853,3.05988452,3340.6,3339.7,6.5]
["bitfinex","ETHUSD",1735607842148,1.35788845,3340.5,3339.7,6.5]
["bitfinex","ETHUSD",1735607842352,1.0519,3340.5,3339.7,6.5]
["bitfinex","ETHUSD",1735607842553,1.0519,3340.3,3339.7,6.5]
["bitfinex","ETHUSD",1735607842791,1.0519,3340.0,3339.0,2.99486]
["bitfinex","ETHUSD",1735607842997,1.0519,3339.8,3338.9,9.49499]
["bitfinex","ETHUSD",1735607843519,0.03954231,3339.7,3338.9,6.5]
["bitfinex","ETHUSD",1735607843705,0.41112305,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1735607843911,1.0519,3339.8,3338.8,2.99503]
["bitfinex","ETHUSD",1735607844082,0.03954231,3339.7,3338.9,2.99492]
["bitfinex","ETHUSD",1735607844416,0.03954231,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1735607845792,0.03954231,3339.7,3338.5,9.5]
["bitfinex","ETHUSD",1735607846019,0.03954231,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735607846317,1.0519,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1735607846686,1.0519,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1735607847034,1.0519,3339.6,3338.5,6.5]
["bitfinex","ETHUSD",1735607847237,1.0519,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1735607847391,2.99465,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1735607847592,1.0519,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1735607848021,0.03932471,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1735607848330,0.06492291,3339.1,3338.0,6.5]
["bitfinex","ETHUSD",1735607848633,1.0519,3339.0,3337.5,1.1021]
["bitfinex","ETHUSD",1735607848796,1.0519,3338.7,3337.3,6.5]
["bitfinex","ETHUSD",1735607849002,1.0519,3338.2,3337.3,9.49636]
["bitfinex","ETHUSD",1735607849532,0.03932471,3338.1,3337.3,9.49636]
["bitfinex","ETHUSD",1735607849730,0.03932471,3338.1,3337.0,9.5]
["bitfinex","ETHUSD",1735607850055,0.03932471,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1735607850184,1.0519,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1735607850532,1.0519,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1735607851050,1.0519,3338.2,3337.5,6.5]
["bitfinex","ETHUSD",1735607851190,1.0519,3338.2,3337.9,2.99584]
["bitfinex","ETHUSD",1735607851636,1.0519,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1735607852131,0.03813476,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1735607852293,0.03813476,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1735607852661,0.17338942,3338.8,3338.0,5.9958]
["bitfinex","ETHUSD",1735607853142,0.03813476,3338.7,3338.0,5.9958]
["bitfinex","ETHUSD",1735607853343,0.03813476,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1735607853526,0.17338942,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1735607853706,0.03813476,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1735607853910,0.17338942,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1735607854092,0.03813476,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1735607854328,0.17338942,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1735607854595,0.03813476,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1735607854891,1.0519,3339.0,3338.1,0.299571]
["bitfinex","ETHUSD",1735607855096,1.0519,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735607855334,1.1491982,3340.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735607855702,0.03813476,3339.9,3338.6,3.0]
["bitfinex","ETHUSD",1735607855902,0.03813476,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735607856135,0.03813476,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1735607856629,0.03813476,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1735607856939,1.1236,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1735607857229,1.1236,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1735607857402,0.03813476,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1735607857601,0.03813476,3339.9,3339.0,3.0]
["bitfinex","ETHUSD",1735607857831,0.03813476,3339.9,3338.4,11.12493861]
["bitfinex","ETHUSD",1735607858045,0.03813476,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1735607858252,0.03813476,3339.9,3339.0,3.0]
["bitfinex","ETHUSD",1735607858439,4.10574476,3340.0,3339.0,3.0]
["bitfinex","ETHUSD",1735607858633,0.0368636,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1735607858838,4.10574476,3340.0,3339.0,3.0]
["bitfinex","ETHUSD",1735607859039,0.0368636,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735607859264,0.41057448,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1735607859423,0.0368636,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735607859625,0.41057448,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1735607859821,0.0368636,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1735607860044,0.41057448,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1735607860247,0.03677657,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735607860462,0.45163192,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1735607860762,0.45163192,3339.8,3338.5,4.11249386]
["bitfinex","ETHUSD",1735607860973,0.03677657,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1735607861269,2.99393,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1735607861509,1.16037657,3340.0,3339.1,2.99481]
["bitfinex","ETHUSD",1735607862315,1.1236,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1735607862452,1.1236,3339.7,3338.6,6.5]
["bitfinex","ETHUSD",1735607862791,2.99471,3339.3,3338.1,2.9957]
["bitfinex","ETHUSD",1735607862992,1.1236,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1735607863192,0.0255982,3339.0,3338.1,2.9957]
["bitfinex","ETHUSD",1735607863370,0.06237477,3339.0,3338.1,2.9957]
["bitfinex","ETHUSD",1735607863788,1.1236,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1735607864393,0.03677657,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1735607864760,1.1236,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1735607865161,0.03677657,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1735607865397,0.03677657,3338.8,3338.1,3.29527]
["bitfinex","ETHUSD",1735607865604,1.1236,3338.9,3338.1,3.29527]
["bitfinex","ETHUSD",1735607866003,0.03677657,3338.8,3338.1,3.29527]
["bitfinex","ETHUSD",1735607866529,0.03677657,3338.7,3338.1,3.29527]
["bitfinex","ETHUSD",1735607866821,0.03677657,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1735607866822,1.1236,3338.6,3337.7,2.99607]
["bitfinex","ETHUSD",1735607867024,0.0255982,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1735607867164,1.16037657,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1735607867363,1.1236,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1735607867700,4.1192,3338.3,3337.3,2.99643]
["bitfinex","ETHUSD",1735607867860,4.1192,3338.3,3337.3,3.405453]
["bitfinex","ETHUSD",1735607868060,1.1236,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1735607868366,1.16037657,3338.2,3337.3,3.409023]
["bitfinex","ETHUSD",1735607868569,1.16037657,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1735607870067,1.16037657,3338.2,3337.0,3.0]
["bitfinex","ETHUSD",1735607870263,1.1236,3338.2,3337.9,2.99581]
["bitfinex","ETHUSD",1735607870463,0.03570247,3338.1,3337.9,0.299581]
["bitfinex","ETHUSD",1735607870678,1.0952,3338.6,3338.1,2.99564]
["bitfinex","ETHUSD",1735607870916,0.03570247,3338.5,3338.1,2.99564]
["bitfinex","ETHUSD",1735607871265,0.03570247,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1735607871699,0.03570247,3338.5,3337.9,3.595446]
["bitfinex","ETHUSD",1735607871907,0.03570247,3338.5,3337.9,0.599586]
["bitfinex","ETHUSD",1735607872063,0.03570247,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735607872405,1.0952,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1735607872768,1.0952,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1735607872913,1.0952,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1735607873118,0.03511599,3339.4,3339.3,2.99462]
["bitfinex","ETHUSD",1735607873315,0.03511599,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1735607873490,0.03511599,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1735607873691,0.03511599,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735607873893,0.03511599,3339.4,3339.3,3.3240427]
["bitfinex","ETHUSD",1735607874087,1.23200389,3339.7,3339.3,3.3240427]
["bitfinex","ETHUSD",1735607874300,1.23200389,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735607874633,0.03511599,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735607874825,0.03511599,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1735607875119,1.0952,3340.0,3338.9,5.99498]
["bitfinex","ETHUSD",1735607875429,1.504113,3340.0,3338.9,3.0]
["bitfinex","ETHUSD",1735607875711,1.0952,3340.0,3338.9,9.5]
["bitfinex","ETHUSD",1735607875917,0.03511599,3339.9,3338.9,9.5]
["bitfinex","ETHUSD",1735607876121,0.03511599,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1735607876619,0.06071419,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1735607876823,1.0952,3339.7,3338.7,2.9951]
["bitfinex","ETHUSD",1735607877429,1.15591419,3339.6,3338.5,5.99535]
["bitfinex","ETHUSD",1735607877622,2.99457,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1735607877918,1.0952,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1735607878108,0.03511599,3339.2,3338.4,5.99544]
["bitfinex","ETHUSD",1735607878305,1.0952,3339.1,3338.4,5.99544]
["bitfinex","ETHUSD",1735607878689,1.0952,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1735607879082,0.03511599,3339.0,3338.6,3.0]
["bitfinex","ETHUSD",1735607880181,1.0952,3339.7,3338.4,3.0]
["bitfinex","ETHUSD",1735607880419,1.0952,3339.7,3339.4,2.99449]
["bitfinex","ETHUSD",1735607880728,0.03511599,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735607881061,1.0952,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1735607881415,0.03564597,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735607881661,0.03564597,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1735607881864,1.0952,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1735607882250,0.03564597,3339.6,3339.1,1.548981]
["bitfinex","ETHUSD",1735607882413,0.03564597,3339.6,3339.4,2.9945]
["bitfinex","ETHUSD",1735607882616,1.0952,3339.7,3339.4,2.9945]
["bitfinex","ETHUSD",1735607883661,1.0952,3339.7,3339.2,2.99469]
["bitfinex","ETHUSD",1735607884033,0.03536284,3339.6,3339.2,2.99469]
["bitfinex","ETHUSD",1735607884934,0.03536284,3339.6,3339.0,5.99486]
["bitfinex","ETHUSD",1735607885275,1.0952,3339.7,3338.8,2.995]
["bitfinex","ETHUSD",1735607885424,1.504131,3339.7,3338.8,2.995]
["bitfinex","ETHUSD",1735607885624,0.03536284,3339.6,3338.8,2.995]
["bitfinex","ETHUSD",1735607885822,0.03536284,3339.6,3338.5,3.0]
["bitfinex","ETHUSD",1735607886025,0.03536284,3339.6,3338.5,5.99535]
["bitfinex","ETHUSD",1735607886360,0.03536284,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1735607887423,0.03536284,3339.6,3338.5,3.0]
["bitfinex","ETHUSD",1735607887624,0.03536284,3339.6,3338.6,1.355385]
["bitfinex","ETHUSD",1735607888463,1.0567,3339.5,3338.6,5.99523]
["bitfinex","ETHUSD",1735607888629,1.0567,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1735607888824,0.03521761,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735607889051,0.48474247,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735607890027,1.0567,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1735607890242,1.0567,3339.3,3338.4,2.99542]
["bitfinex","ETHUSD",1735607890453,0.03507237,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1735607891837,1.0567,3339.1,3337.9,1.658086]
["bitfinex","ETHUSD",1735607892030,1.0567,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1735607892251,0.06067057,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1735607892555,0.03507237,3339.0,3338.0,3.8158086]
["bitfinex","ETHUSD",1735607892763,0.03507237,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1735607892975,0.03507237,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1735607895390,0.03507237,3339.0,3338.8,2.99507]
["bitfinex","ETHUSD",1735607896016,1.1447,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735607896202,0.03479643,3338.9,3338.8,2.99501]
["bitfinex","ETHUSD",1735607896390,1.1447,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1735607896786,0.03479643,3339.3,3338.6,4.732772]
["bitfinex","ETHUSD",1735607897091,0.03479643,3339.3,3339.0,2.99488]
["bitfinex","ETHUSD",1735607898000,0.03479643,3339.3,3338.8,0.0299471]
["bitfinex","ETHUSD",1735607898202,0.03479643,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735607898373,1.23200389,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1735607898576,1.23200389,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735607899217,1.1447,3340.0,3339.7,2.99428]
["bitfinex","ETHUSD",1735607901433,1.23200389,3340.3,3339.9,2.99402]
["bitfinex","ETHUSD",1735607901434,2.36380389,3340.3,3339.9,2.99402]
["bitfinex","ETHUSD",1735607901622,2.36380389,3340.3,3339.5,2.9944]
["bitfinex","ETHUSD",1735607901783,1.1318,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1735607902677,1.1318,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1735607902936,1.1318,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1735607903867,1.1318,3340.3,3339.5,1.39404661]
["bitfinex","ETHUSD",1735607904067,1.1318,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1735607904472,1.23200389,3340.6,3339.5,1.42398475]
["bitfinex","ETHUSD",1735607904473,2.36380389,3340.6,3340.0,0.02993813]
["bitfinex","ETHUSD",1735607904674,1.23200389,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735607904969,1.23200389,3340.6,3340.5,3.592299]
["bitfinex","ETHUSD",1735607905340,1.84778229,3340.8,3340.5,0.598739]
["bitfinex","ETHUSD",1735607905538,1.40273839,3340.9,3340.6,2.99339]
["bitfinex","ETHUSD",1735607905771,1.40273839,3340.9,3340.5,3.592289]
["bitfinex","ETHUSD",1735607905974,1.40273839,3340.9,3340.3,5.99371]
["bitfinex","ETHUSD",1735607906276,1.1318,3340.8,3340.0,9.49393]
["bitfinex","ETHUSD",1735607906796,1.1318,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1735607907000,1.1318,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1735607907151,1.1318,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1735607907557,1.1318,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1735607907777,1.62984802,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1735607907988,0.0255982,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1735607908497,1.1318,3340.4,3339.5,3.0]
["bitfinex","ETHUSD",1735607908710,0.0255982,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1735607908998,1.1318,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1735607909204,1.5941418,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1735607910214,1.5941418,3340.4,3339.1,4.05405]
["bitfinex","ETHUSD",1735607910355,1.5941418,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1735607910356,1.1318,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1735607910561,0.03373392,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1735607910860,1.1318,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1735607911060,0.03404631,3340.2,3340.1,2.99391]
["bitfinex","ETHUSD",1735607911261,1.1318,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1735607911658,0.03404631,3340.3,3339.6,6.5]
["bitfinex","ETHUSD",1735607911862,0.03404631,3340.3,3339.6,2.99428]
["bitfinex","ETHUSD",1735607912059,1.1318,3340.2,3339.3,2.99455]
["bitfinex","ETHUSD",1735607912373,1.16617323,3340.2,3339.1,3.0]
["bitfinex","ETHUSD",1735607912569,1.16617323,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1735607912798,1.1318,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1735607912996,1.1318,3340.2,3339.6,0.29943]
["bitfinex","ETHUSD",1735607912997,0.03437323,3340.1,3339.6,0.29943]
["bitfinex","ETHUSD",1735607913302,1.1318,3340.2,3339.9,2.99401]
["bitfinex","ETHUSD",1735607913504,1.1318,3340.2,3339.6,0.29943]
["bitfinex","ETHUSD",1735607913797,0.03406811,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1735607913959,1.1318,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1735607914154,0.03277705,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1735607914374,0.03277705,3340.1,3339.7,0.02994194]
["bitfinex","ETHUSD",1735607914664,1.1318,3340.2,3339.6,0.299434]
["bitfinex","ETHUSD",1735607914874,1.1318,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1735607915079,0.03277705,3340.1,3339.9,2.99405]
["bitfinex","ETHUSD",1735607915290,1.1318,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1735607915597,0.03277705,3340.0,3339.9,2.99405]
["bitfinex","ETHUSD",1735607915804,1.1318,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1735607917763,0.03175853,3340.1,3339.9,2.99405]
["bitfinex","ETHUSD",1735607918160,1.1318,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1735607918579,0.03175853,3340.1,3339.9,2.99405]
["bitfinex","ETHUSD",1735607918776,0.03175853,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1735607918981,0.03175853,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1735607919475,0.03175853,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1735607919693,1.1318,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1735607919886,0.03175853,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1735607920058,1.1318,3340.2,3339.4,0.95]
["bitfinex","ETHUSD",1735607920263,0.03175853,3339.9,3339.7,2.99423]
["bitfinex","ETHUSD",1735607920593,1.1318,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1735607920965,0.03175853,3340.1,3339.5,2.99442]
["bitfinex","ETHUSD",1735607921162,0.03175853,3340.1,3339.2,1.1572]
["bitfinex","ETHUSD",1735607921422,0.03175853,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1735607921566,0.03175853,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1735607922743,0.03175853,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1735607923847,0.03175853,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1735607924809,0.03175853,3340.1,3339.0,5.9949]
["bitfinex","ETHUSD",1735607924810,0.03175853,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1735607924983,0.03175853,3340.1,3339.2,3.0]
["bitfinex","ETHUSD",1735607925294,0.03175853,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1735607927201,0.03175853,3340.1,3339.1,0.71521]
["bitfinex","ETHUSD",1735607927523,0.03175853,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1735607928608,0.03175853,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1735607932289,0.03175853,3340.1,3339.9,2.99406]
["bitfinex","ETHUSD",1735607932489,0.03175853,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735607932893,1.23200389,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1735607933433,1.0795,3340.2,3339.6,6.5]
["bitfinex","ETHUSD",1735607933789,1.0795,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735607934315,1.0795,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1735607934633,1.0795,3339.6,3339.0,1.2606746]
["bitfinex","ETHUSD",1735607934836,1.0795,3339.6,3339.0,4.2555446]
["bitfinex","ETHUSD",1735607934992,1.0795,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1735607935191,1.0795,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1735607935455,1.0795,3339.6,3339.3,2.99458]
["bitfinex","ETHUSD",1735607935632,1.0795,3339.6,3339.1,2.99477]
["bitfinex","ETHUSD",1735607935966,1.0795,3339.6,3339.2,2.99464]
["bitfinex","ETHUSD",1735607936098,1.0795,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1735607936306,1.0795,3339.6,3338.6,1.1033]
["bitfinex","ETHUSD",1735607936528,1.0795,3339.6,3339.4,2.9945]
["bitfinex","ETHUSD",1735607936749,1.0795,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735607936926,1.0795,3339.6,3339.2,2.99465]
["bitfinex","ETHUSD",1735607937151,0.0255982,3339.5,3338.5,6.5]
["bitfinex","ETHUSD",1735607937308,1.0795,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1735607937513,1.0795,3339.4,3338.5,6.5]
["bitfinex","ETHUSD",1735607937717,1.0795,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1735607937922,0.0255982,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1735607938545,1.0795,3339.2,3338.2,1.2606746]
["bitfinex","ETHUSD",1735607938844,0.02955066,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1735607939337,0.02955066,3339.1,3338.3,1.02518019]
["bitfinex","ETHUSD",1735607939338,0.02955066,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1735607939638,2.63240193,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1735607939851,1.23200389,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735607940025,1.23200389,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735607940445,1.26124875,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735607941379,0.02924486,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735607941718,1.41075895,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735607942245,0.02952882,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735607943387,0.02952882,3339.6,3339.1,3.0]
["bitfinex","ETHUSD",1735607943588,0.02952882,3339.6,3339.4,2.99448]
["bitfinex","ETHUSD",1735607945390,0.0255982,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1735607945525,2.31150389,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1735607945526,0.02803364,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1735607945727,2.31150389,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1735607945962,0.02803364,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1735607946168,2.31150389,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1735607946863,2.31150389,3339.8,3339.1,3.59949]
["bitfinex","ETHUSD",1735607946864,1.23200389,3339.8,3339.1,6.59425]
["bitfinex","ETHUSD",1735607947067,1.23200389,3339.8,3339.5,2.99438]
["bitfinex","ETHUSD",1735607947265,3.57303648,3340.1,3339.3,1.1284]
["bitfinex","ETHUSD",1735607947266,2.64659702,3339.7,3339.3,1.1284]
["bitfinex","ETHUSD",1735607947483,2.64659702,3339.7,3339.6,2.99434]
["bitfinex","ETHUSD",1735607947659,2.64659702,3339.7,3339.6,8.73043212]
["bitfinex","ETHUSD",1735607947826,2.64659702,3339.7,3339.6,2.99434]
["bitfinex","ETHUSD",1735607948091,2.64659702,3339.7,3339.4,9.49452]
["bitfinex","ETHUSD",1735607948393,1.109,3339.9,3339.4,9.49452]
["bitfinex","ETHUSD",1735607948679,1.109,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1735607949222,2.34100389,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1735607950367,2.99429,3339.7,3338.7,9.49514]
["bitfinex","ETHUSD",1735607950528,1.109,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1735607950727,1.109,3339.6,3338.5,1.1284]
["bitfinex","ETHUSD",1735607950728,1.109,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1735607951426,1.109,3339.6,3338.5,4.1284]
["bitfinex","ETHUSD",1735607951629,1.41453915,3339.5,3338.9,2.9949]
["bitfinex","ETHUSD",1735607951943,4.10372,3339.3,3338.3,7.52518019]
["bitfinex","ETHUSD",1735607952153,4.10372,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1735607952666,4.7787463,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1735607952872,1.23200389,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1735607953065,1.23200389,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1735607953242,1.23200389,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1735607954155,3.26232144,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1735607954156,1.23200389,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1735607954353,1.23200389,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1735607954751,1.23200389,3339.0,3338.0,4.12412]
["bitfinex","ETHUSD",1735607954968,1.23200389,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735607956475,1.109,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1735607957474,1.109,3339.3,3338.6,2.99522]
["bitfinex","ETHUSD",1735607957943,1.109,3339.3,3338.4,5.99542]
["bitfinex","ETHUSD",1735607958268,1.1345982,3339.3,3338.4,5.99542]
["bitfinex","ETHUSD",1735607958473,1.1345982,3339.3,3338.4,6.45959945]
["bitfinex","ETHUSD",1735607958680,1.109,3339.3,3338.5,2.99532]
["bitfinex","ETHUSD",1735607958834,1.23200389,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1735607959875,2.64616671,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1735607960259,2.64616671,3339.2,3338.4,0.46417945]
["bitfinex","ETHUSD",1735607960466,1.0801,3339.0,3338.0,1.1284]
["bitfinex","ETHUSD",1735607960660,1.0801,3338.8,3337.8,2.9959]
["bitfinex","ETHUSD",1735607960863,1.0801,3338.8,3337.9,2.99588]
["bitfinex","ETHUSD",1735607962082,1.0801,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1735607962375,1.0801,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1735607963116,1.0801,3338.4,3337.1,1.1027]
["bitfinex","ETHUSD",1735607963281,1.0801,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1735607963436,1.0801,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1735607963637,1.0801,3338.0,3336.9,2.99679]
["bitfinex","ETHUSD",1735607963980,1.0801,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1735607964342,1.0801,3337.8,3336.9,2.99672]
["bitfinex","ETHUSD",1735607965238,3.0215882,3337.8,3336.7,2.99694]
["bitfinex","ETHUSD",1735607965563,4.07628,3337.6,3336.5,4.2577446]
["bitfinex","ETHUSD",1735607965767,4.07628,3337.6,3336.5,1.2606746]
["bitfinex","ETHUSD",1735607965768,1.0801,3337.6,3336.5,1.2606746]
["bitfinex","ETHUSD",1735607965972,1.0801,3337.6,3336.9,2.99671]
["bitfinex","ETHUSD",1735607966995,1.0801,3337.8,3336.6,2.99698]
["bitfinex","ETHUSD",1735607967296,1.0801,3337.0,3336.3,6.5]
["bitfinex","ETHUSD",1735607967502,2.73609212,3336.8,3336.3,6.5]
["bitfinex","ETHUSD",1735607967716,1.0801,3336.7,3335.5,1.2606746]
["bitfinex","ETHUSD",1735607967857,1.0801,3336.7,3336.0,2.9976]
["bitfinex","ETHUSD",1735607968222,0.0255982,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1735607968359,1.0801,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1735607968560,1.0801,3336.3,3335.6,3.61323019]
["bitfinex","ETHUSD",1735607968768,1.0801,3336.3,3335.6,0.61527019]
["bitfinex","ETHUSD",1735607968983,1.0801,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1735607969418,1.0801,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1735607969705,1.0801,3336.3,3336.1,2.99749]
["bitfinex","ETHUSD",1735607970004,1.0801,3336.3,3335.6,0.61527019]
["bitfinex","ETHUSD",1735607970208,1.0801,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1735607970760,0.0255982,3336.2,3335.2,2.9983]
["bitfinex","ETHUSD",1735607970959,1.0801,3336.1,3335.2,4.35825]
["bitfinex","ETHUSD",1735607971159,1.0801,3336.1,3335.1,9.4984]
["bitfinex","ETHUSD",1735607971565,1.0801,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1735607972015,1.0801,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1735607973003,0.55,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1735607973211,1.0801,3335.7,3334.1,3.83879212]
["bitfinex","ETHUSD",1735607973362,1.0801,3335.7,3334.7,3.65]
["bitfinex","ETHUSD",1735607973560,1.0801,3335.7,3335.5,2.99804]
["bitfinex","ETHUSD",1735607973985,1.0801,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1735607974187,0.0255982,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1735607974389,1.0801,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1735607974805,1.0801,3335.7,3335.5,2.99804]
["bitfinex","ETHUSD",1735607975009,1.0801,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1735607975314,1.05,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1735607975518,1.05,3336.6,3335.3,5.73609212]
["bitfinex","ETHUSD",1735607975714,1.05,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1735607975928,1.05,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1735607976088,1.05,3336.6,3335.6,0.3]
["bitfinex","ETHUSD",1735607976407,1.05,3336.6,3334.6,2.99884]
["bitfinex","ETHUSD",1735607976408,1.05,3336.2,3334.9,6.5]
["bitfinex","ETHUSD",1735607976607,1.05,3336.0,3334.9,6.5]
["bitfinex","ETHUSD",1735607976795,1.05,3336.0,3335.0,2.99846]
["bitfinex","ETHUSD",1735607978017,1.05,3336.0,3334.4,9.23609212]
["bitfinex","ETHUSD",1735607978018,0.55,3335.6,3334.4,6.5]
["bitfinex","ETHUSD",1735607978316,1.05,3335.4,3334.4,10.25489]
["bitfinex","ETHUSD",1735607978473,0.0255982,3335.3,3334.4,7.25594]
["bitfinex","ETHUSD",1735607978673,1.05,3335.2,3334.4,0.75594]
["bitfinex","ETHUSD",1735607978873,0.0255982,3335.1,3334.2,2.9992]
["bitfinex","ETHUSD",1735607979539,1.05,3335.2,3334.2,2.9992]
["bitfinex","ETHUSD",1735607979835,1.05,3335.2,3334.0,2.9994]
["bitfinex","ETHUSD",1735607980171,1.05,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1735607980397,1.05,3335.2,3334.2,2.99914]
["bitfinex","ETHUSD",1735607980610,1.05,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1735607982617,1.05,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1735607984609,1.05,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1735607984913,1.05,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1735607985109,2.98609212,3337.1,3334.5,1.0594]
["bitfinex","ETHUSD",1735607985110,1.05,3336.7,3335.5,2.99805]
["bitfinex","ETHUSD",1735607985639,1.05,3336.7,3335.8,2.99771]
["bitfinex","ETHUSD",1735607985967,1.05,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1735607986168,1.05,3336.7,3335.3,5.73432212]
["bitfinex","ETHUSD",1735607986413,1.05,3336.7,3336.3,2.99724]
["bitfinex","ETHUSD",1735607986783,0.0255982,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1735607987002,1.05,3336.7,3335.9,2.99762]
["bitfinex","ETHUSD",1735607987882,1.05,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1735607988087,1.05,3336.7,3335.8,0.599791]
["bitfinex","ETHUSD",1735607988528,1.05,3336.7,3336.2,2.99733]
["bitfinex","ETHUSD",1735607990523,1.05,3336.7,3336.3,2.99725]
["bitfinex","ETHUSD",1735607990724,1.1307,3337.6,3335.9,1.1266]
["bitfinex","ETHUSD",1735607990936,1.1307,3337.6,3336.2,2.99742]
["bitfinex","ETHUSD",1735607991234,1.1307,3337.6,3336.8,2.99682]
["bitfinex","ETHUSD",1735607991389,1.1307,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1735607991728,1.1307,3337.6,3337.2,2.99644]
["bitfinex","ETHUSD",1735607991902,1.1307,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1735607992231,1.1307,3337.6,3336.6,2.99705]
["bitfinex","ETHUSD",1735607992431,1.1562982,3337.6,3336.6,2.99705]
["bitfinex","ETHUSD",1735607992602,0.68885203,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1735607993930,1.0395,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1735607994435,1.0650982,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1735607994738,1.0395,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1735607995030,0.0255982,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1735607995236,0.20099322,3337.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735607995426,1.0395,3337.2,3336.2,2.9974]
["bitfinex","ETHUSD",1735607995605,1.0395,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1735607995811,1.0395,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1735607996011,1.0650982,3336.8,3335.7,3.0]
["bitfinex","ETHUSD",1735607996201,1.0395,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1735607996542,1.0395,3336.6,3335.9,5.99763]
["bitfinex","ETHUSD",1735607996835,0.0255982,3336.5,3335.9,5.99763]
["bitfinex","ETHUSD",1735607997011,1.0395,3336.6,3335.9,5.99763]
["bitfinex","ETHUSD",1735607997208,1.0395,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1735607997528,1.0395,3336.6,3336.4,2.99717]
["bitfinex","ETHUSD",1735607997711,1.0395,3336.6,3335.9,1.1147]
["bitfinex","ETHUSD",1735607997712,1.0395,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735607997911,1.0395,3337.0,3335.9,1.1147]
["bitfinex","ETHUSD",1735607998248,1.0395,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1735607998440,1.0395,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735607998737,1.0395,3337.3,3336.5,1.1147]
["bitfinex","ETHUSD",1735607998738,1.0395,3338.1,3337.3,2.99639]
["bitfinex","ETHUSD",1735607998900,0.52971021,3338.0,3337.3,2.99639]
["bitfinex","ETHUSD",1735607999309,0.52971021,3338.0,3337.0,2.99667]
["bitfinex","ETHUSD",1735607999513,1.0395,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1735607999929,1.0395,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1735608000663,1.0395,3337.9,3337.0,2.99664]
["bitfinex","ETHUSD",1735608000849,0.15692102,3337.8,3337.0,2.99664]
["bitfinex","ETHUSD",1735608001060,1.0395,3337.6,3336.6,2.99697]
["bitfinex","ETHUSD",1735608001354,1.0395,3337.6,3336.3,3.0]
["bitfinex","ETHUSD",1735608001553,1.0395,3337.6,3336.3,5.73609212]
["bitfinex","ETHUSD",1735608001753,1.0395,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1735608002039,1.0395,3337.6,3336.4,2.99717]
["bitfinex","ETHUSD",1735608002199,1.0395,3337.6,3336.5,4.63189621]
["bitfinex","ETHUSD",1735608002395,1.0395,3337.6,3336.9,2.9967]
["bitfinex","ETHUSD",1735608002594,1.0395,3337.4,3336.3,9.5]
["bitfinex","ETHUSD",1735608002799,0.0255982,3337.3,3336.5,2.99711]
["bitfinex","ETHUSD",1735608002999,0.0255982,3337.3,3336.3,5.9973]
["bitfinex","ETHUSD",1735608003201,1.0395,3337.2,3336.1,9.49743]
["bitfinex","ETHUSD",1735608003738,1.0395,3337.2,3336.2,5.99737]
["bitfinex","ETHUSD",1735608003943,1.0395,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1735608004247,1.0395,3337.2,3336.3,2.99729]
["bitfinex","ETHUSD",1735608004853,1.0395,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1735608005051,1.0395,3337.2,3336.6,2.99702]
["bitfinex","ETHUSD",1735608005208,1.0395,3337.2,3336.3,0.599744]
["bitfinex","ETHUSD",1735608005408,1.0395,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735608005678,1.0395,3337.2,3336.4,2.99716]
["bitfinex","ETHUSD",1735608005855,1.0395,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1735608006029,1.0395,3337.2,3336.3,2.99724]
["bitfinex","ETHUSD",1735608006354,1.1010982,3337.1,3336.1,2.99749]
["bitfinex","ETHUSD",1735608006556,1.0755,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1735608006752,1.0755,3336.7,3335.8,2.99775]
["bitfinex","ETHUSD",1735608006952,1.0755,3336.5,3335.4,6.5]
["bitfinex","ETHUSD",1735608007156,0.0255982,3336.4,3335.4,9.49806]
["bitfinex","ETHUSD",1735608007455,1.0755,3336.3,3335.4,9.49806]
["bitfinex","ETHUSD",1735608007759,1.0755,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1735608008857,1.0755,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1735608009167,1.0755,3336.3,3335.6,1.0549]
["bitfinex","ETHUSD",1735608009332,1.0755,3336.3,3336.1,2.99742]
["bitfinex","ETHUSD",1735608010219,1.0755,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735608011056,1.0755,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1735608012480,1.0755,3336.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735608012682,1.0755,3336.9,3336.0,1.0549]
["bitfinex","ETHUSD",1735608012885,1.0755,3337.3,3337.0,2.99662]
["bitfinex","ETHUSD",1735608013338,1.51662682,3337.3,3336.7,2.99692]
["bitfinex","ETHUSD",1735608013755,1.49102862,3337.3,3336.7,2.99692]
["bitfinex","ETHUSD",1735608013987,1.0755,3337.3,3336.7,2.99692]
["bitfinex","ETHUSD",1735608014185,1.0755,3337.3,3336.0,4.0549]
["bitfinex","ETHUSD",1735608014486,1.0755,3337.3,3336.9,2.99671]
["bitfinex","ETHUSD",1735608015061,1.0755,3337.3,3336.3,5.99733]
["bitfinex","ETHUSD",1735608015244,1.0755,3337.3,3337.0,2.99665]
["bitfinex","ETHUSD",1735608015910,1.0755,3337.3,3336.6,2.99702]
["bitfinex","ETHUSD",1735608016280,1.0755,3337.3,3337.0,2.99665]
["bitfinex","ETHUSD",1735608016473,1.0755,3337.3,3336.4,1.82334221]
["bitfinex","ETHUSD",1735608016680,1.0755,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1735608018318,1.0755,3337.3,3336.4,4.82053221]
["bitfinex","ETHUSD",1735608018484,0.0255982,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1735608018694,1.0755,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1735608019008,1.0755,3337.3,3337.0,2.99668]
["bitfinex","ETHUSD",1735608020373,1.0755,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1735608020574,1.0755,3337.3,3336.9,2.99672]
["bitfinex","ETHUSD",1735608021212,1.0993,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1735608024419,0.0255982,3337.8,3336.6,2.99706]
["bitfinex","ETHUSD",1735608024740,0.0255982,3337.8,3336.9,2.99677]
["bitfinex","ETHUSD",1735608025045,1.0993,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1735608025246,1.03865305,3337.8,3336.9,2.99677]
["bitfinex","ETHUSD",1735608025604,1.03865305,3337.8,3336.9,2.99672]
["bitfinex","ETHUSD",1735608026099,1.0993,3337.6,3336.9,2.99672]
["bitfinex","ETHUSD",1735608026306,0.0255982,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1735608026727,1.0993,3337.6,3336.9,2.99672]
["bitfinex","ETHUSD",1735608026935,0.21635513,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1735608027455,0.21635513,3337.5,3336.6,2.99706]
["bitfinex","ETHUSD",1735608027635,1.0993,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1735608029145,0.0255982,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1735608029532,0.0255982,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1735608030352,1.25760209,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1735608030534,1.78193583,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1735608031172,2.66117245,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1735608031373,0.0255982,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1735608031947,2.66117245,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1735608032566,1.29373555,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1735608035473,1.43085347,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1735608035969,0.05997384,3337.1,3336.9,2.99677]
["bitfinex","ETHUSD",1735608036300,0.08557204,3337.1,3336.3,9.5]
["bitfinex","ETHUSD",1735608036479,1.1429,3337.0,3336.3,12.4973]
["bitfinex","ETHUSD",1735608036683,0.0255982,3336.9,3336.3,5.9973]
["bitfinex","ETHUSD",1735608036835,1.1429,3337.0,3336.3,5.9973]
["bitfinex","ETHUSD",1735608037161,1.23200389,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1735608037347,1.23200389,3337.2,3336.5,4.04025]
["bitfinex","ETHUSD",1735608037348,0.05984974,3336.9,3336.8,3.700602]
["bitfinex","ETHUSD",1735608037550,1.23200389,3337.2,3336.9,2.99675]
["bitfinex","ETHUSD",1735608038514,2.37490389,3337.3,3336.9,2.99675]
["bitfinex","ETHUSD",1735608038809,2.37490389,3337.3,3337.0,2.99668]
["bitfinex","ETHUSD",1735608038969,1.23200389,3337.3,3336.5,1.0431]
["bitfinex","ETHUSD",1735608039164,1.23200389,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735608040474,1.23200389,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1735608040800,1.23200389,3337.3,3336.8,1.0431]
["bitfinex","ETHUSD",1735608040971,1.23200389,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735608041704,1.23200389,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1735608042474,1.23200389,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1735608044421,1.1429,3337.4,3336.8,5.99685]
["bitfinex","ETHUSD",1735608044616,0.0255982,3337.3,3336.8,5.99685]
["bitfinex","ETHUSD",1735608044839,1.1429,3337.4,3337.0,2.99667]
["bitfinex","ETHUSD",1735608045204,1.1429,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1735608045503,0.05625085,3337.3,3337.1,2.99658]
["bitfinex","ETHUSD",1735608045723,0.05625085,3337.3,3336.9,2.99676]
["bitfinex","ETHUSD",1735608045924,0.08184905,3337.3,3336.9,2.99676]
["bitfinex","ETHUSD",1735608046131,0.05625085,3337.3,3336.9,2.99676]
["bitfinex","ETHUSD",1735608046533,0.05625085,3337.3,3336.4,1.0431]
["bitfinex","ETHUSD",1735608046741,0.05625085,3337.3,3336.5,1.62764321]
["bitfinex","ETHUSD",1735608046950,1.1429,3337.2,3336.3,2.99729]
["bitfinex","ETHUSD",1735608047152,2.99687,3336.9,3336.1,1.2606746]
["bitfinex","ETHUSD",1735608047452,1.1429,3336.7,3336.0,7.7606746]
["bitfinex","ETHUSD",1735608047609,0.48012783,3336.6,3336.0,7.7606746]
["bitfinex","ETHUSD",1735608047946,0.05625085,3336.5,3336.0,1.2606746]
["bitfinex","ETHUSD",1735608048866,0.05625085,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1735608048867,1.23200389,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1735608049364,0.05625085,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1735608049924,1.23200389,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1735608050051,1.23200389,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1735608050504,0.05625085,3336.1,3335.8,2.99775]
["bitfinex","ETHUSD",1735608050708,0.05625085,3336.1,3335.8,0.299775]
["bitfinex","ETHUSD",1735608050846,0.05625085,3336.1,3336.0,7.0796]
["bitfinex","ETHUSD",1735608051050,4.74e-06,3336.2,3336.1,5.99751]
["bitfinex","ETHUSD",1735608051286,1.51e-06,3336.4,3336.3,5.99733]
["bitfinex","ETHUSD",1735608051487,1.51e-06,3336.4,3336.3,9.81542212]
["bitfinex","ETHUSD",1735608051655,2.46403648,3336.5,3336.4,5.99724]
["bitfinex","ETHUSD",1735608051852,2.46403648,3336.6,3336.5,5.99715]
["bitfinex","ETHUSD",1735608052709,1.0275,3337.5,3336.5,3.0]
["bitfinex","ETHUSD",1735608052916,1.0275,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1735608053564,2.46403648,3337.7,3337.0,1.082]
["bitfinex","ETHUSD",1735608053735,2.46403648,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1735608053878,3.49153648,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1735608054611,3.49153648,3337.9,3337.3,0.407841]
["bitfinex","ETHUSD",1735608054798,3.49153648,3337.9,3337.0,1.082]
["bitfinex","ETHUSD",1735608055005,3.49153648,3337.9,3337.5,2.99619]
["bitfinex","ETHUSD",1735608055201,1.0275,3337.9,3337.6,2.99616]
["bitfinex","ETHUSD",1735608055411,1.0275,3337.9,3337.1,2.99661]
["bitfinex","ETHUSD",1735608055718,2.46403648,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1735608055719,2.46403648,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735608056587,1.40740811,3338.8,3337.9,2.99589]
["bitfinex","ETHUSD",1735608056799,1.0275,3338.8,3338.5,2.99534]
["bitfinex","ETHUSD",1735608057038,0.37990811,3339.3,3337.8,2.76604793]
["bitfinex","ETHUSD",1735608057039,1.0275,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1735608057326,1.0275,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735608057628,1.40740811,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1735608057930,1.40740811,3339.7,3338.9,2.99491]
["bitfinex","ETHUSD",1735608058135,2.50185618,3339.0,3338.9,2.99491]
["bitfinex","ETHUSD",1735608058628,2.55465976,3339.0,3338.9,2.99491]
["bitfinex","ETHUSD",1735608058818,2.55465976,3339.0,3338.9,6.59391]
["bitfinex","ETHUSD",1735608059530,0.05280358,3339.0,3338.9,6.59391]
["bitfinex","ETHUSD",1735608059727,1.0275,3340.0,3339.0,3.0]
["bitfinex","ETHUSD",1735608059892,1.40740811,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1735608060095,0.05280358,3339.9,3339.2,1.082]
["bitfinex","ETHUSD",1735608060334,0.05280358,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1735608061733,0.05280358,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1735608061916,0.05280358,3339.9,3339.4,2.99447]
["bitfinex","ETHUSD",1735608062121,0.05280358,3339.9,3339.2,1.082]
["bitfinex","ETHUSD",1735608062435,0.05280358,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1735608063249,0.05280358,3339.9,3339.2,1.082]
["bitfinex","ETHUSD",1735608063567,0.05280358,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1735608064161,1.0275,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1735608064850,0.05584259,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1735608065762,1.064,3340.4,3339.5,2.9944]
["bitfinex","ETHUSD",1735608065935,1.064,3340.4,3339.6,0.57304921]
["bitfinex","ETHUSD",1735608066114,0.05588639,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1735608066303,0.05588639,3340.3,3339.6,0.57304921]
["bitfinex","ETHUSD",1735608066492,0.05588639,3340.3,3339.3,2.73609212]
["bitfinex","ETHUSD",1735608066697,0.05588639,3340.3,3340.0,2.99396]
["bitfinex","ETHUSD",1735608066940,0.05588639,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1735608067119,0.05588639,3340.3,3340.0,2.99397]
["bitfinex","ETHUSD",1735608067316,0.05588639,3340.3,3339.5,1.113]
["bitfinex","ETHUSD",1735608067549,0.05588639,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1735608067833,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608068423,0.1707345,3340.9,3340.0,1.113]
["bitfinex","ETHUSD",1735608068667,1.064,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1735608069173,1.064,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1735608069557,1.064,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1735608069760,1.064,3340.8,3340.2,5.99381]
["bitfinex","ETHUSD",1735608071145,1.064,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1735608071372,1.064,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1735608071570,1.064,3340.8,3339.9,2.9941]
["bitfinex","ETHUSD",1735608071888,0.1707345,3340.9,3340.7,2.99335]
["bitfinex","ETHUSD",1735608072600,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608073770,0.1707345,3340.9,3340.3,6.5]
["bitfinex","ETHUSD",1735608073975,1.064,3340.8,3340.3,6.5]
["bitfinex","ETHUSD",1735608074203,0.1707345,3340.9,3340.3,6.5]
["bitfinex","ETHUSD",1735608074375,0.1707345,3340.9,3340.4,0.949386]
["bitfinex","ETHUSD",1735608074571,0.1707345,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1735608074771,0.1707345,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1735608074988,0.05567128,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1735608075313,0.1707345,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1735608075613,0.05564937,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1735608076011,0.05564937,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1735608076191,0.05564937,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1735608076508,0.0255982,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1735608076710,0.1707345,3340.9,3339.9,3.0]
["bitfinex","ETHUSD",1735608076711,0.1707345,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735608077068,0.05564937,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1735608077272,1.064,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1735608077672,1.064,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1735608077887,0.08124757,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1735608078086,0.0255982,3340.6,3339.7,9.49424]
["bitfinex","ETHUSD",1735608078484,1.064,3340.4,3339.7,6.5]
["bitfinex","ETHUSD",1735608078706,1.064,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1735608079011,0.05564937,3340.1,3339.4,2.99451]
["bitfinex","ETHUSD",1735608079214,0.05564937,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1735608079590,0.08124757,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1735608080619,1.0536,3340.0,3339.0,2.99483]
["bitfinex","ETHUSD",1735608080780,0.08124757,3340.1,3339.0,2.99483]
["bitfinex","ETHUSD",1735608080781,1.0536,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1735608080975,0.0255982,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1735608081410,0.05514547,3339.6,3338.7,2.99509]
["bitfinex","ETHUSD",1735608081592,1.0791982,3339.5,3338.5,9.49532]
["bitfinex","ETHUSD",1735608081920,1.6036,3339.3,3338.3,2.99545]
["bitfinex","ETHUSD",1735608082078,1.6291982,3339.3,3338.0,1.0573]
["bitfinex","ETHUSD",1735608082274,0.05514547,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735608082716,1.0536,3340.6,3338.9,2.99499]
["bitfinex","ETHUSD",1735608082927,0.62979346,3340.5,3339.6,2.9943]
["bitfinex","ETHUSD",1735608083082,0.68493893,3340.5,3339.6,2.9943]
["bitfinex","ETHUSD",1735608083481,0.05514547,3340.5,3339.0,2.73609212]
["bitfinex","ETHUSD",1735608083722,0.05514547,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1735608083921,0.05514547,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735608084093,0.05514547,3340.5,3339.6,2.73609212]
["bitfinex","ETHUSD",1735608084094,0.0255982,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1735608084300,0.05514547,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1735608084499,2.47090396,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1735608084500,1.2243345,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1735608085127,0.05514547,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1735608085618,0.05514547,3340.8,3340.2,2.99374]
["bitfinex","ETHUSD",1735608087608,0.05514547,3340.8,3340.1,0.598795]
["bitfinex","ETHUSD",1735608087809,0.05514547,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1735608088632,0.05514547,3340.8,3340.2,0.3598795]
["bitfinex","ETHUSD",1735608088827,0.05514547,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1735608090851,0.05514547,3340.8,3339.5,7.5573]
["bitfinex","ETHUSD",1735608090852,1.0536,3340.7,3339.5,6.5]
["bitfinex","ETHUSD",1735608091036,1.0536,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735608091245,0.1707345,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1735608091955,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608096027,0.1707345,3340.9,3340.6,6.5]
["bitfinex","ETHUSD",1735608096228,0.1707345,3340.9,3340.6,9.49346]
["bitfinex","ETHUSD",1735608096415,0.1707345,3340.9,3340.7,3.942716]
["bitfinex","ETHUSD",1735608097152,0.1707345,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1735608097354,0.1707345,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1735608097555,0.1707345,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1735608098752,0.1707345,3340.9,3340.7,2.99333]
["bitfinex","ETHUSD",1735608099360,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608102558,0.1707345,3340.9,3340.7,0.299333]
["bitfinex","ETHUSD",1735608102764,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608103418,0.1707345,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1735608103621,1.2869345,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1735608104057,0.1707345,3340.9,3340.6,0.299344]
["bitfinex","ETHUSD",1735608104263,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608108054,0.1707345,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1735608110372,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608110672,1.2608345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608111089,1.2608345,3340.9,3340.0,9.2335667]
["bitfinex","ETHUSD",1735608111381,1.2608345,3340.9,3340.4,2.99358]
["bitfinex","ETHUSD",1735608111527,1.2608345,3340.9,3340.1,4.150934]
["bitfinex","ETHUSD",1735608111528,1.2608345,3340.9,3340.5,2.99352]
["bitfinex","ETHUSD",1735608111732,1.2608345,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735608112574,0.05593411,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1735608113097,0.05593411,3340.8,3340.4,2.99358]
["bitfinex","ETHUSD",1735608116069,0.05593411,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1735608119276,0.05593411,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735608120275,0.05593411,3340.8,3340.1,1.0506]
["bitfinex","ETHUSD",1735608120487,1.2608345,3340.9,3340.5,2.9935]
["bitfinex","ETHUSD",1735608120678,0.05587572,3340.7,3340.5,2.9935]
["bitfinex","ETHUSD",1735608120840,1.2608345,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1735608121190,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608121676,0.1707345,3340.9,3340.8,7.04389]
["bitfinex","ETHUSD",1735608124771,0.1707345,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1735608127482,1.2656345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608128127,1.32034692,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608128417,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608130279,0.22543961,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608134219,0.1707345,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1735608134427,0.22533735,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1735608135521,0.22533735,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608135920,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608136127,0.22532274,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608136321,0.22532274,3340.9,3340.3,1.25787328]
["bitfinex","ETHUSD",1735608136634,0.1707345,3340.9,3340.4,5.99365]
["bitfinex","ETHUSD",1735608136809,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735608137336,0.22516936,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1735608137710,0.22516936,3340.9,3340.1,4.25787328]
["bitfinex","ETHUSD",1735608137911,1.0949,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1735608138232,0.05433989,3340.7,3340.3,2.99368]
["bitfinex","ETHUSD",1735608138439,1.0949,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1735608138596,0.05433989,3340.6,3340.3,2.99368]
["bitfinex","ETHUSD",1735608138790,1.0949,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1735608139024,0.05433989,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1735608139333,1.0949,3340.8,3340.0,0.91446832]
["bitfinex","ETHUSD",1735608139531,1.0949,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735608140335,1.0949,3340.8,3340.5,2.99352]
["bitfinex","ETHUSD",1735608140644,1.0949,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1735608140821,1.1204982,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1735608141607,1.1204982,3340.8,3339.8,1.25787328]
["bitfinex","ETHUSD",1735608141876,1.0717,3340.6,3339.8,1.25787328]
["bitfinex","ETHUSD",1735608142170,1.0717,3340.6,3339.7,2.9942]
["bitfinex","ETHUSD",1735608142171,1.0717,3340.5,3339.7,2.9942]
["bitfinex","ETHUSD",1735608142377,0.51280914,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1735608142534,1.0717,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1735608143053,1.0717,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1735608143210,1.0972982,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1735608143553,1.25063148,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1735608143709,0.4992668,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1735608143909,0.4736686,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1735608144110,0.4736686,3340.1,3339.3,5.99459]
["bitfinex","ETHUSD",1735608144324,0.4736686,3340.1,3339.1,3.0]
["bitfinex","ETHUSD",1735608144523,0.4736686,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1735608144814,1.72430008,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1735608145847,0.46719473,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1735608146058,0.46719473,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1735608146059,1.0972982,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1735608146251,1.0972982,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1735608146552,1.0717,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1735608146748,1.0717,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1735608146948,1.4005793,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1735608147752,1.4005793,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1735608147943,1.4005793,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1735608148322,1.4005793,3339.9,3338.8,1.0473]
["bitfinex","ETHUSD",1735608148323,1.0717,3339.8,3339.2,2.99468]
["bitfinex","ETHUSD",1735608148665,1.0717,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1735608150667,0.05101066,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1735608150872,0.0255982,3339.7,3339.1,2.99473]
["bitfinex","ETHUSD",1735608151074,0.05101066,3339.6,3339.1,2.99473]
["bitfinex","ETHUSD",1735608151838,1.0717,3339.5,3339.1,2.99473]
["bitfinex","ETHUSD",1735608152251,0.05101066,3339.4,3339.1,2.99473]
["bitfinex","ETHUSD",1735608153675,0.05101066,3339.4,3338.5,4.0473]
["bitfinex","ETHUSD",1735608153859,0.21297109,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735608153860,2.32233148,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735608154061,1.25063148,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1735608154398,1.25063148,3339.9,3339.8,4.340909]
["bitfinex","ETHUSD",1735608155117,1.25063148,3340.8,3339.8,4.340909]
["bitfinex","ETHUSD",1735608155257,1.0386,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1735608155458,1.0386,3340.7,3339.8,1.346719]
["bitfinex","ETHUSD",1735608155659,1.0386,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1735608156398,1.0386,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1735608157309,1.0386,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1735608157705,1.0386,3341.0,3340.5,2.99352]
["bitfinex","ETHUSD",1735608157905,1.0386,3341.0,3340.7,2.9933]
["bitfinex","ETHUSD",1735608158872,1.0386,3341.0,3340.6,0.299352]
["bitfinex","ETHUSD",1735608159074,1.0386,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1735608159898,1.0386,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1735608160320,1.0386,3340.7,3340.0,9.49396]
["bitfinex","ETHUSD",1735608160681,0.05102511,3340.6,3340.0,2.99396]
["bitfinex","ETHUSD",1735608161004,0.05102511,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1735608162082,1.0386,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1735608162310,0.05102511,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1735608162755,0.05102511,3340.6,3339.8,0.299419]
["bitfinex","ETHUSD",1735608162976,0.05102511,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1735608163577,0.55,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1735608163917,0.05102511,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1735608164359,0.05102511,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1735608164746,1.0386,3340.4,3339.4,2.99454]
["bitfinex","ETHUSD",1735608164944,0.0255982,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1735608165273,1.0386,3340.1,3339.6,2.99433]
["bitfinex","ETHUSD",1735608165579,1.0386,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1735608165886,0.05102511,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1735608166181,1.0386,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1735608166997,0.05102511,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1735608168928,0.05102511,3340.0,3339.6,2.99433]
["bitfinex","ETHUSD",1735608169127,0.05102511,3340.0,3339.6,2.99429]
["bitfinex","ETHUSD",1735608169365,0.05102511,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1735608172045,0.05102511,3340.0,3339.5,2.99442]
["bitfinex","ETHUSD",1735608172242,0.05102511,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1735608172468,0.05102511,3340.0,3339.4,3.0]
["bitfinex","ETHUSD",1735608172655,1.0832,3340.4,3339.5,0.702689]
["bitfinex","ETHUSD",1735608172861,1.0832,3340.4,3340.0,2.99396]
["bitfinex","ETHUSD",1735608174296,0.0255982,3340.3,3339.6,2.99437]
["bitfinex","ETHUSD",1735608174588,1.0832,3340.4,3339.4,3.0]
["bitfinex","ETHUSD",1735608174767,1.1087982,3340.4,3339.4,3.0]
["bitfinex","ETHUSD",1735608175569,1.1087982,3340.4,3339.3,2.99459]
["bitfinex","ETHUSD",1735608175570,0.42353769,3340.3,3339.5,2.99438]
["bitfinex","ETHUSD",1735608175768,0.0255982,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1735608176797,0.5755982,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1735608176996,0.5755982,3340.2,3338.8,6.5]
["bitfinex","ETHUSD",1735608176997,0.55,3339.6,3338.8,6.5]
["bitfinex","ETHUSD",1735608177197,1.0832,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1735608179174,0.0255982,3339.4,3338.7,2.99513]
["bitfinex","ETHUSD",1735608179374,0.0255982,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1735608179693,1.37158315,3339.5,3338.9,2.99495]
["bitfinex","ETHUSD",1735608179889,1.25063148,3339.7,3338.8,1.041]
["bitfinex","ETHUSD",1735608180087,1.25063148,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735608180591,1.30164946,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1735608180904,1.1087982,3339.6,3338.6,6.5]
["bitfinex","ETHUSD",1735608181107,1.0832,3339.4,3338.6,9.49523]
["bitfinex","ETHUSD",1735608181410,1.0832,3339.2,3338.6,6.5]
["bitfinex","ETHUSD",1735608181800,1.0832,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1735608181998,0.0255982,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1735608182199,0.5755982,3338.8,3337.9,4.25372328]
["bitfinex","ETHUSD",1735608182400,1.6332,3338.6,3337.8,6.5]
["bitfinex","ETHUSD",1735608182623,0.05101798,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1735608182935,1.0832,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735608183136,0.05101798,3338.6,3338.4,2.99543]
["bitfinex","ETHUSD",1735608183338,1.0832,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735608183525,0.05101798,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1735608183691,0.0255982,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1735608183895,0.05101798,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735608184110,1.0832,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1735608184315,0.05101798,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735608184533,1.0832,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1735608184727,1.0832,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1735608187115,0.55,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1735608187437,0.55,3338.8,3337.7,6.5]
["bitfinex","ETHUSD",1735608187438,1.0341,3338.4,3337.7,6.5]
["bitfinex","ETHUSD",1735608187635,1.0341,3338.4,3337.7,9.49607]
["bitfinex","ETHUSD",1735608187853,1.0341,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1735608188497,1.0341,3338.4,3337.8,2.9959]
["bitfinex","ETHUSD",1735608189078,1.25063148,3339.0,3337.9,1.1144]
["bitfinex","ETHUSD",1735608189281,2.28473148,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1735608189465,2.28473148,3339.0,3338.0,2.7335667]
["bitfinex","ETHUSD",1735608189466,1.25063148,3338.8,3338.0,2.7335667]
["bitfinex","ETHUSD",1735608189662,1.25063148,3338.8,3338.0,2.99573]
["bitfinex","ETHUSD",1735608189974,1.0341,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1735608190177,0.55,3338.5,3337.6,4.11053]
["bitfinex","ETHUSD",1735608190404,0.55,3338.5,3337.5,3.0]
["bitfinex","ETHUSD",1735608190405,1.0341,3338.4,3337.4,2.99631]
["bitfinex","ETHUSD",1735608190699,1.0341,3338.3,3337.2,4.1144]
["bitfinex","ETHUSD",1735608191192,1.0341,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1735608192273,1.0341,3338.3,3337.2,4.1144]
["bitfinex","ETHUSD",1735608192582,1.0341,3338.3,3337.4,3.0]
["bitfinex","ETHUSD",1735608192752,1.0341,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1735608192940,1.0341,3338.6,3338.1,2.99564]
["bitfinex","ETHUSD",1735608193350,1.0341,3338.6,3337.9,4.66149667]
["bitfinex","ETHUSD",1735608193552,2.37623148,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1735608193983,0.0255982,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735608194142,1.1256,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1735608194473,1.1256,3338.9,3338.2,1.00689667]
["bitfinex","ETHUSD",1735608194983,1.1256,3338.9,3337.9,3.56920667]
["bitfinex","ETHUSD",1735608195585,0.05016181,3338.8,3337.9,3.56920667]
["bitfinex","ETHUSD",1735608196397,0.05016181,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1735608196645,0.05016181,3338.8,3338.1,2.99565]
["bitfinex","ETHUSD",1735608196919,0.05016181,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1735608197479,0.05016181,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1735608199482,0.05016181,3338.8,3337.9,0.57335667]
["bitfinex","ETHUSD",1735608199816,1.1256,3338.9,3338.0,4.30693267]
["bitfinex","ETHUSD",1735608200026,1.1256,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1735608200197,1.1256,3338.9,3338.2,3.0]
["bitfinex","ETHUSD",1735608200384,1.1256,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1735608200581,0.55,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1735608200811,1.0853,3338.7,3337.7,2.7335667]
["bitfinex","ETHUSD",1735608201021,1.13437867,3338.7,3338.5,2.99531]
["bitfinex","ETHUSD",1735608201318,1.0853,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1735608201522,0.55,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1735608201726,1.06210967,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1735608202983,0.0255982,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1735608203428,1.013031,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1735608203717,0.0255982,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1735608203881,0.07467687,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1735608204099,0.29197766,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1735608205213,1.0853,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1735608205543,0.55,3338.1,3337.2,6.5]
["bitfinex","ETHUSD",1735608205749,1.0853,3338.0,3337.0,1.034]
["bitfinex","ETHUSD",1735608205903,1.13413705,3338.0,3337.0,1.034]
["bitfinex","ETHUSD",1735608206108,1.13413705,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1735608206333,0.41554053,3337.9,3337.2,2.99647]
["bitfinex","ETHUSD",1735608206640,0.46420915,3337.9,3337.2,2.99647]
["bitfinex","ETHUSD",1735608207547,0.46420915,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1735608207746,0.04866862,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1735608208507,0.04866862,3337.9,3336.9,12.49672]
["bitfinex","ETHUSD",1735608208710,0.04866862,3337.9,3336.9,3.0]
["bitfinex","ETHUSD",1735608211517,3.04456862,3337.9,3336.8,6.5]
["bitfinex","ETHUSD",1735608211742,1.38975686,3337.8,3336.8,6.5]
["bitfinex","ETHUSD",1735608211942,1.0853,3337.7,3336.7,3.0]
["bitfinex","ETHUSD",1735608212376,0.07321946,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1735608213262,0.04762126,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1735608213554,0.04762126,3337.6,3336.8,0.599696]
["bitfinex","ETHUSD",1735608213955,1.1087,3337.5,3336.5,3.0]
["bitfinex","ETHUSD",1735608214162,1.15565464,3337.5,3336.3,7.534]
["bitfinex","ETHUSD",1735608214360,1.15565464,3337.5,3336.3,10.5313]
["bitfinex","ETHUSD",1735608214883,1.15565464,3337.5,3336.3,4.0313]
["bitfinex","ETHUSD",1735608215384,1.1087,3337.5,3336.3,4.0313]
["bitfinex","ETHUSD",1735608215575,1.55219151,3337.5,3336.4,1.32648667]
["bitfinex","ETHUSD",1735608215736,1.1308,3337.4,3336.4,1.32648667]
["bitfinex","ETHUSD",1735608216149,0.0255982,3337.3,3336.4,1.32648667]
["bitfinex","ETHUSD",1735608216352,0.07255284,3337.3,3336.4,1.32648667]
["bitfinex","ETHUSD",1735608217949,0.04695464,3337.3,3336.4,1.32648667]
["bitfinex","ETHUSD",1735608218148,0.04695464,3337.3,3336.5,0.83578867]
["bitfinex","ETHUSD",1735608218350,0.04695464,3337.3,3336.3,4.03131]
["bitfinex","ETHUSD",1735608218981,0.04695464,3337.3,3336.3,10.53131]
["bitfinex","ETHUSD",1735608219799,0.04695464,3337.3,3336.3,4.03131]
["bitfinex","ETHUSD",1735608220000,1.1308,3337.2,3336.1,10.5791]
["bitfinex","ETHUSD",1735608220195,1.1308,3337.2,3336.5,2.7335667]
["bitfinex","ETHUSD",1735608220399,0.04661753,3337.1,3336.8,2.7335667]
["bitfinex","ETHUSD",1735608220928,1.1308,3337.5,3336.8,2.7335667]
["bitfinex","ETHUSD",1735608221241,0.0466615,3337.0,3336.7,1.0791]
["bitfinex","ETHUSD",1735608221440,1.1308,3337.5,3336.7,1.0791]
["bitfinex","ETHUSD",1735608221749,0.0466615,3337.4,3336.8,3.70540234]
["bitfinex","ETHUSD",1735608222183,4.67731,3337.3,3336.7,6.5]
["bitfinex","ETHUSD",1735608222523,1.1308,3337.1,3336.7,6.5]
["bitfinex","ETHUSD",1735608222822,1.1308,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1735608223211,0.04669083,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1735608223857,0.04669083,3337.0,3336.1,5.9975]
["bitfinex","ETHUSD",1735608224052,0.07228903,3337.0,3336.2,1.63101667]
["bitfinex","ETHUSD",1735608224193,1.1308,3336.9,3336.2,1.63101667]
["bitfinex","ETHUSD",1735608224390,1.1308,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1735608224838,0.04669083,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1735608225191,0.04669083,3336.8,3335.8,1.0791]
["bitfinex","ETHUSD",1735608225391,1.1308,3336.7,3335.7,9.49784]
["bitfinex","ETHUSD",1735608225624,0.0255982,3336.6,3335.7,9.49784]
["bitfinex","ETHUSD",1735608225805,0.07198854,3336.6,3335.7,2.99784]
["bitfinex","ETHUSD",1735608226116,0.0255982,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1735608226297,1.1308,3336.5,3335.3,9.2335667]
["bitfinex","ETHUSD",1735608226667,1.1308,3336.5,3335.6,5.7335667]
["bitfinex","ETHUSD",1735608226807,1.1308,3336.5,3335.7,0.87315367]
["bitfinex","ETHUSD",1735608227007,0.04639034,3336.4,3336.0,2.7335667]
["bitfinex","ETHUSD",1735608227207,0.04639034,3336.4,3336.3,5.7308967]
["bitfinex","ETHUSD",1735608227407,2.38143148,3337.1,3336.0,2.7335667]
["bitfinex","ETHUSD",1735608227616,1.1563982,3337.0,3336.0,2.7335667]
["bitfinex","ETHUSD",1735608227816,0.55,3336.9,3336.1,0.98103167]
["bitfinex","ETHUSD",1735608228015,1.1308,3336.8,3335.8,9.5]
["bitfinex","ETHUSD",1735608228215,1.17486996,3336.8,3335.8,12.49777]
["bitfinex","ETHUSD",1735608228518,1.1308,3336.6,3335.8,6.5]
["bitfinex","ETHUSD",1735608228714,0.5755982,3336.7,3335.5,2.99802]
["bitfinex","ETHUSD",1735608228715,1.1308,3336.4,3335.5,2.99802]
["bitfinex","ETHUSD",1735608228925,1.1308,3336.4,3335.5,5.7315867]
["bitfinex","ETHUSD",1735608229244,1.1308,3336.4,3335.5,2.99802]
["bitfinex","ETHUSD",1735608229424,1.1308,3336.4,3335.3,4.0791]
["bitfinex","ETHUSD",1735608229628,1.1308,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1735608229832,0.04276085,3336.3,3335.8,2.89774]
["bitfinex","ETHUSD",1735608230145,1.1308,3336.4,3335.8,2.89774]
["bitfinex","ETHUSD",1735608231128,0.04276085,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1735608231335,1.1308,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1735608231538,0.04276085,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1735608231728,1.1308,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1735608231929,1.1308,3336.4,3335.8,2.89774]
["bitfinex","ETHUSD",1735608231930,0.04276085,3336.1,3335.8,2.89774]
["bitfinex","ETHUSD",1735608232128,1.1308,3336.4,3335.8,2.89774]
["bitfinex","ETHUSD",1735608235249,1.1308,3336.4,3335.8,4.18194093]
["bitfinex","ETHUSD",1735608235454,1.1105,3337.0,3335.9,1.0758]
["bitfinex","ETHUSD",1735608235832,0.04276085,3336.9,3335.9,1.0758]
["bitfinex","ETHUSD",1735608236359,0.04276085,3336.9,3335.9,4.0758]
["bitfinex","ETHUSD",1735608237628,0.04276085,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1735608238068,0.04276085,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1735608238428,0.04276085,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1735608238731,0.06835905,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1735608239728,1.1105,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1735608239952,1.58051408,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1735608240138,1.1105,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1735608240560,0.0428269,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1735608240869,1.1105,3336.7,3336.2,2.99737]
["bitfinex","ETHUSD",1735608241273,0.04287826,3336.6,3336.2,2.99737]
["bitfinex","ETHUSD",1735608241582,0.04287826,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1735608243735,1.1105,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1735608243940,0.04287826,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1735608244246,1.1105,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1735608244447,0.04287826,3336.4,3335.7,6.5]
["bitfinex","ETHUSD",1735608244646,1.1105,3336.5,3335.7,9.49786]
["bitfinex","ETHUSD",1735608244846,0.0255982,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1735608245149,1.0684,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1735608245487,1.57487609,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1735608245691,0.04287826,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1735608246337,0.04287826,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1735608246674,0.04287826,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1735608249278,0.04287826,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1735608249579,1.0684,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1735608250484,1.0684,3336.3,3336.0,2.99757]
["bitfinex","ETHUSD",1735608251451,1.0684,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1735608251650,1.0684,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1735608252248,1.0684,3336.8,3336.3,2.99724]
["bitfinex","ETHUSD",1735608252588,2.31903148,3336.8,3336.3,2.99724]
["bitfinex","ETHUSD",1735608253592,1.0684,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1735608253791,1.25063148,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735608254170,1.25063148,3336.9,3336.6,2.99702]
["bitfinex","ETHUSD",1735608254776,2.50185618,3337.3,3336.3,9.49732]
["bitfinex","ETHUSD",1735608254777,1.25063148,3337.3,3336.3,9.49732]
["bitfinex","ETHUSD",1735608255107,1.25063148,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1735608255307,1.92031497,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1735608255461,1.0684,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1735608255645,1.0684,3337.1,3336.6,5.99706]
["bitfinex","ETHUSD",1735608256095,0.03968487,3337.0,3336.6,5.99706]
["bitfinex","ETHUSD",1735608257747,0.03968487,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1735608257952,0.03968487,3337.0,3336.5,5.99707]
["bitfinex","ETHUSD",1735608258181,0.03968487,3337.0,3336.7,2.99689]
["bitfinex","ETHUSD",1735608258587,0.03968487,3337.0,3336.8,2.99686]
["bitfinex","ETHUSD",1735608260695,0.03968487,3337.0,3336.7,3.0]
["bitfinex","ETHUSD",1735608261687,0.03968487,3337.0,3336.3,9.5]
["bitfinex","ETHUSD",1735608261995,0.03968487,3337.0,3336.7,3.0]
["bitfinex","ETHUSD",1735608263366,0.46571105,3337.0,3336.3,2.99729]
["bitfinex","ETHUSD",1735608263665,0.03968487,3337.0,3336.8,2.99685]
["bitfinex","ETHUSD",1735608265273,0.03968487,3337.0,3336.5,9.5]
["bitfinex","ETHUSD",1735608265274,0.03968487,3337.0,3336.9,9.7595567]
["bitfinex","ETHUSD",1735608265665,6.35e-06,3337.1,3337.0,5.9967]
["bitfinex","ETHUSD",1735608265869,6.35e-06,3337.1,3337.0,7.0259]
["bitfinex","ETHUSD",1735608266394,1.87594723,3337.8,3337.3,1.0292]
["bitfinex","ETHUSD",1735608266599,1.87594723,3337.8,3337.5,3.0]
["bitfinex","ETHUSD",1735608267401,1.87594723,3337.8,3337.7,6.7588367]
["bitfinex","ETHUSD",1735608267882,1.87594723,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1735608268073,1.87594723,3338.6,3337.8,3.97588367]
["bitfinex","ETHUSD",1735608268295,1.87594723,3338.6,3337.8,6.97182367]
["bitfinex","ETHUSD",1735608268481,0.0255982,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1735608268694,1.0878,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1735608269470,1.1133982,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1735608269770,1.0878,3338.3,3337.2,4.0292]
["bitfinex","ETHUSD",1735608269970,1.0878,3338.3,3337.3,4.51883924]
["bitfinex","ETHUSD",1735608270710,1.0878,3338.3,3337.3,11.01883924]
["bitfinex","ETHUSD",1735608271098,1.0878,3338.3,3337.3,6.5]
["bitfinex","ETHUSD",1735608271099,0.55,3338.0,3337.3,6.5]
["bitfinex","ETHUSD",1735608271396,0.55,3337.8,3337.3,6.5]
["bitfinex","ETHUSD",1735608271566,2.99634,3337.4,3337.3,6.5]
["bitfinex","ETHUSD",1735608271769,4.08414,3337.4,3337.3,6.5]
["bitfinex","ETHUSD",1735608272013,4.08414,3337.4,3336.3,5.28707328]
["bitfinex","ETHUSD",1735608272214,4.56429595,3337.4,3336.3,7.20578526]
["bitfinex","ETHUSD",1735608273088,5.97654597,3337.4,3336.3,5.94791198]
["bitfinex","ETHUSD",1735608273288,5.97654597,3337.4,3336.3,4.0292]
["bitfinex","ETHUSD",1735608273508,0.03956605,3337.3,3336.3,4.0292]
["bitfinex","ETHUSD",1735608273714,1.0878,3337.2,3336.0,1.0292]
["bitfinex","ETHUSD",1735608273913,4.1100482,3337.1,3336.0,1.0292]
["bitfinex","ETHUSD",1735608274074,0.41496143,3337.0,3336.0,4.0292]
["bitfinex","ETHUSD",1735608274276,0.45452748,3337.0,3336.0,4.0292]
["bitfinex","ETHUSD",1735608274484,0.0255982,3336.9,3336.0,4.0292]
["bitfinex","ETHUSD",1735608274815,0.03878016,3336.8,3336.0,1.0292]
["bitfinex","ETHUSD",1735608275118,1.0998,3336.7,3335.7,6.5]
["bitfinex","ETHUSD",1735608275506,1.0998,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1735608275714,0.03878016,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1735608276600,0.06437836,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1735608276824,0.03878016,3336.6,3335.4,6.5]
["bitfinex","ETHUSD",1735608277133,3.17332823,3336.5,3335.4,6.5]
["bitfinex","ETHUSD",1735608277337,1.0998,3336.4,3335.4,6.5]
["bitfinex","ETHUSD",1735608277634,0.0255982,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1735608277811,0.0255982,3336.3,3335.2,3.0]
["bitfinex","ETHUSD",1735608278011,0.03734784,3336.2,3335.3,1.361047]
["bitfinex","ETHUSD",1735608278598,1.0998,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1735608278844,1.0998,3336.1,3335.2,9.5]
["bitfinex","ETHUSD",1735608279023,0.0255982,3336.0,3335.2,9.5]
["bitfinex","ETHUSD",1735608279262,0.06294604,3336.0,3335.2,9.5]
["bitfinex","ETHUSD",1735608279814,0.06294604,3336.0,3335.1,1.1121]
["bitfinex","ETHUSD",1735608280015,0.06294604,3336.0,3335.1,1.63442167]
["bitfinex","ETHUSD",1735608280328,4.0975,3335.9,3334.9,6.5]
["bitfinex","ETHUSD",1735608280656,0.03684804,3335.8,3334.9,6.5]
["bitfinex","ETHUSD",1735608280960,0.03684804,3335.8,3334.7,3.0]
["bitfinex","ETHUSD",1735608281242,4.0975,3335.9,3334.7,3.0]
["bitfinex","ETHUSD",1735608281540,1.0998,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1735608281785,1.0998,3335.5,3334.3,6.5]
["bitfinex","ETHUSD",1735608282067,1.0998,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1735608282265,1.57082062,3335.5,3334.4,4.36113]
["bitfinex","ETHUSD",1735608282402,0.03684804,3335.4,3334.4,4.36113]
["bitfinex","ETHUSD",1735608283066,1.0998,3335.3,3334.4,1.36113]
["bitfinex","ETHUSD",1735608283264,0.0255982,3335.2,3334.4,1.36113]
["bitfinex","ETHUSD",1735608283419,1.1253982,3335.3,3334.4,1.36113]
["bitfinex","ETHUSD",1735608283762,0.03684804,3335.1,3334.4,1.36113]
["bitfinex","ETHUSD",1735608283963,1.61424988,3335.3,3334.3,6.5]
["bitfinex","ETHUSD",1735608284183,0.03684804,3335.2,3334.3,6.5]
["bitfinex","ETHUSD",1735608284384,1.61424988,3335.3,3334.3,6.5]
["bitfinex","ETHUSD",1735608284685,0.03684804,3335.2,3334.3,6.5]
["bitfinex","ETHUSD",1735608285184,1.0998,3335.1,3334.3,6.5]
["bitfinex","ETHUSD",1735608285325,0.0255982,3335.0,3334.3,6.5]
["bitfinex","ETHUSD",1735608285766,0.0255982,3335.0,3334.1,6.5]
["bitfinex","ETHUSD",1735608285767,0.03684804,3334.9,3334.1,6.5]
["bitfinex","ETHUSD",1735608286462,1.0998,3335.1,3334.1,6.5]
["bitfinex","ETHUSD",1735608286664,1.0998,3335.1,3334.1,7.72329467]
["bitfinex","ETHUSD",1735608286665,0.03489228,3334.8,3334.1,7.72329467]
["bitfinex","ETHUSD",1735608286881,1.0998,3335.1,3334.1,7.72329467]
["bitfinex","ETHUSD",1735608287086,0.03489228,3334.7,3334.1,7.72329467]
["bitfinex","ETHUSD",1735608287238,1.0998,3335.1,3334.1,7.72329467]
["bitfinex","ETHUSD",1735608287445,0.03489228,3334.6,3334.1,7.72329467]
["bitfinex","ETHUSD",1735608287664,0.03489228,3334.6,3334.2,1.07226747]
["bitfinex","ETHUSD",1735608287864,1.0998,3335.1,3334.2,1.07226747]
["bitfinex","ETHUSD",1735608288304,0.03489228,3335.0,3334.2,1.07226747]
["bitfinex","ETHUSD",1735608290890,0.03489228,3335.0,3334.1,9.4993]
["bitfinex","ETHUSD",1735608291050,1.0301,3334.9,3334.1,9.4993]
["bitfinex","ETHUSD",1735608291248,1.06377296,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1735608293093,1.06377296,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1735608293589,0.03367296,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1735608293779,0.03367296,3334.8,3334.3,1.249921]
["bitfinex","ETHUSD",1735608296460,0.03367296,3334.8,3334.1,9.5]
["bitfinex","ETHUSD",1735608296802,0.03367296,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1735608298295,1.1161,3334.7,3334.0,6.5]
["bitfinex","ETHUSD",1735608298800,0.03252318,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1735608299694,1.1161,3334.5,3333.6,5.99967]
["bitfinex","ETHUSD",1735608300000,1.1161,3334.4,3333.5,3.0]
["bitfinex","ETHUSD",1735608300210,1.1161,3334.4,3333.6,2.99973]
["bitfinex","ETHUSD",1735608300555,0.03243482,3334.3,3333.6,2.99973]
["bitfinex","ETHUSD",1735608300760,1.1161,3334.2,3333.6,2.99973]
["bitfinex","ETHUSD",1735608300963,0.03243482,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1735608301264,0.03243482,3334.1,3333.3,0.600017]
["bitfinex","ETHUSD",1735608302407,0.03243482,3334.1,3333.3,2.99999]
["bitfinex","ETHUSD",1735608302760,0.03243482,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1735608302761,1.1161,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1735608303102,1.1161,3334.0,3333.1,3.00013]
["bitfinex","ETHUSD",1735608303308,0.0255982,3333.9,3332.9,6.5]
["bitfinex","ETHUSD",1735608303478,4.11579,3333.7,3332.9,6.5]
["bitfinex","ETHUSD",1735608303674,2.79131988,3333.9,3331.7,3.00143]
["bitfinex","ETHUSD",1735608303675,1.1161,3333.4,3332.0,1.1377]
["bitfinex","ETHUSD",1735608303878,1.1416982,3333.3,3332.2,3.00098]
["bitfinex","ETHUSD",1735608304105,1.1416982,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1735608304282,1.1161,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1735608304481,1.1161,3333.1,3332.2,3.00098]
["bitfinex","ETHUSD",1735608304482,1.1416982,3333.0,3331.9,9.5012]
["bitfinex","ETHUSD",1735608304894,1.0876,3332.8,3331.9,3.0012]
["bitfinex","ETHUSD",1735608305076,1.0876,3332.8,3331.4,6.5]
["bitfinex","ETHUSD",1735608305286,1.0876,3332.6,3331.6,3.00151]
["bitfinex","ETHUSD",1735608306208,1.0876,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1735608306795,0.03012167,3332.3,3331.2,9.5]
["bitfinex","ETHUSD",1735608307112,1.0876,3332.2,3331.2,9.50189]
["bitfinex","ETHUSD",1735608307321,1.1131982,3332.1,3331.2,9.50189]
["bitfinex","ETHUSD",1735608307468,1.14282603,3332.1,3331.2,9.50189]
["bitfinex","ETHUSD",1735608307674,1.14282603,3332.1,3331.2,3.00189]
["bitfinex","ETHUSD",1735608307917,1.11722783,3332.1,3331.2,3.00189]
["bitfinex","ETHUSD",1735608308215,1.11722783,3332.1,3330.8,3.7700667]
["bitfinex","ETHUSD",1735608308420,1.0876,3332.1,3331.7,2.7335667]
["bitfinex","ETHUSD",1735608308717,2.7335667,3333.7,3332.2,3.00098]
["bitfinex","ETHUSD",1735608308718,1.0876,3332.5,3332.2,3.00098]
["bitfinex","ETHUSD",1735608309067,1.0876,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1735608309308,0.02811593,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1735608309617,0.02811593,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735608309923,1.0876,3332.5,3331.9,7.07348467]
["bitfinex","ETHUSD",1735608310219,1.0876,3332.5,3331.9,9.50126]
["bitfinex","ETHUSD",1735608310417,1.0876,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1735608310620,1.0876,3332.5,3331.9,6.5]
["bitfinex","ETHUSD",1735608310621,0.02811593,3332.4,3331.9,6.5]
["bitfinex","ETHUSD",1735608310772,0.02811593,3332.4,3331.8,6.5]
["bitfinex","ETHUSD",1735608310970,1.0876,3332.5,3332.2,3.00094]
["bitfinex","ETHUSD",1735608311778,1.0876,3332.5,3332.3,3.0009]
["bitfinex","ETHUSD",1735608311981,1.0876,3332.8,3331.9,0.65]
["bitfinex","ETHUSD",1735608312179,1.0876,3332.8,3332.5,3.00069]
["bitfinex","ETHUSD",1735608312520,1.0876,3332.8,3332.3,3.00088]
["bitfinex","ETHUSD",1735608312711,1.0876,3332.8,3332.0,0.715]
["bitfinex","ETHUSD",1735608312914,0.02811593,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1735608313072,0.02811593,3332.7,3331.6,6.5]
["bitfinex","ETHUSD",1735608313299,0.02811593,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1735608313706,0.05371413,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1735608314035,1.0774,3332.6,3331.8,3.0013]
["bitfinex","ETHUSD",1735608314391,0.02811593,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1735608314594,1.0774,3332.4,3331.6,6.5]
["bitfinex","ETHUSD",1735608314837,1.0774,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1735608315034,0.02811593,3332.3,3332.2,3.00101]
["bitfinex","ETHUSD",1735608315251,1.0774,3332.4,3332.2,3.00101]
["bitfinex","ETHUSD",1735608315395,1.0774,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1735608315597,1.0774,3332.4,3331.4,5.7352167]
["bitfinex","ETHUSD",1735608315806,0.02811593,3332.3,3331.5,1.22352167]
["bitfinex","ETHUSD",1735608316007,1.0774,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1735608316212,0.02811593,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1735608316419,0.02811593,3332.2,3331.3,6.5]
["bitfinex","ETHUSD",1735608316638,1.0774,3332.4,3331.8,3.00134]
["bitfinex","ETHUSD",1735608316836,1.0774,3332.4,3331.5,3.00165]
["bitfinex","ETHUSD",1735608317040,1.0774,3332.4,3331.9,3.00126]
["bitfinex","ETHUSD",1735608317332,0.02811593,3332.3,3331.9,3.00126]
["bitfinex","ETHUSD",1735608318403,0.02811593,3332.3,3331.5,3.00165]
["bitfinex","ETHUSD",1735608318797,0.02811593,3332.3,3332.0,3.00119]
["bitfinex","ETHUSD",1735608319114,1.0774,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1735608319842,1.804,3333.6,3332.0,3.00119]
["bitfinex","ETHUSD",1735608319843,0.02794627,3332.3,3332.2,3.00093]
["bitfinex","ETHUSD",1735608320003,1.0995,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1735608320428,0.02794627,3332.7,3332.2,3.00093]
["bitfinex","ETHUSD",1735608320822,1.0995,3332.8,3331.9,3.0]
["bitfinex","ETHUSD",1735608321138,0.02794627,3332.7,3332.3,3.0009]
["bitfinex","ETHUSD",1735608321343,0.02794627,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1735608321515,0.02794627,3332.7,3332.4,3.00075]
["bitfinex","ETHUSD",1735608322034,1.0995,3332.8,3332.5,3.00071]
["bitfinex","ETHUSD",1735608322928,1.0995,3333.5,3332.7,3.00049]
["bitfinex","ETHUSD",1735608323257,0.02794627,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1735608323430,0.02794627,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1735608323635,1.0995,3333.5,3333.3,3.00003]
["bitfinex","ETHUSD",1735608324011,1.0995,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1735608324238,1.0995,3334.1,3333.6,2.99973]
["bitfinex","ETHUSD",1735608324505,1.0995,3334.1,3333.7,2.99964]
["bitfinex","ETHUSD",1735608324655,0.02794627,3334.0,3333.7,2.99964]
["bitfinex","ETHUSD",1735608324859,1.0995,3334.1,3333.7,2.99964]
["bitfinex","ETHUSD",1735608325357,1.0995,3334.1,3333.7,3.58267354]
["bitfinex","ETHUSD",1735608325758,0.9,3332.9,3331.3,3.00177]
["bitfinex","ETHUSD",1735608326077,2.40675386,3332.8,3331.5,1.24853888]
["bitfinex","ETHUSD",1735608326277,3.24067539,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1735608326461,1.62834476,3332.8,3331.5,1.24853888]
["bitfinex","ETHUSD",1735608326662,1.0995,3332.8,3331.5,7.25010888]
["bitfinex","ETHUSD",1735608326851,1.0995,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1735608327049,0.02794627,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1735608327237,0.02794627,3332.7,3332.0,0.300128]
["bitfinex","ETHUSD",1735608328835,0.02794627,3332.7,3331.7,3.00141]
["bitfinex","ETHUSD",1735608329431,0.02794627,3332.7,3331.3,6.00178]
["bitfinex","ETHUSD",1735608329432,0.02794627,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1735608330735,0.02794627,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1735608330965,0.02794627,3332.7,3331.7,2.7335667]
["bitfinex","ETHUSD",1735608331169,0.02794627,3332.7,3332.3,3.00085]
["bitfinex","ETHUSD",1735608331364,1.0995,3333.2,3332.4,0.300085]
["bitfinex","ETHUSD",1735608331570,1.0995,3333.2,3332.3,3.00085]
["bitfinex","ETHUSD",1735608331755,0.02789462,3333.1,3332.3,3.00085]
["bitfinex","ETHUSD",1735608332377,0.02789462,3333.1,3332.0,3.00111]
["bitfinex","ETHUSD",1735608332555,3.05372282,3333.1,3332.1,3.00108]
["bitfinex","ETHUSD",1735608332767,3.05372282,3333.1,3331.9,3.00126]
["bitfinex","ETHUSD",1735608332948,3.00048,3332.8,3331.7,3.00145]
["bitfinex","ETHUSD",1735608333153,0.0255982,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1735608333676,0.02789462,3332.6,3331.8,3.00132]
["bitfinex","ETHUSD",1735608334070,3.0259882,3332.9,3331.8,3.00132]
["bitfinex","ETHUSD",1735608334283,0.3764209,3332.8,3331.5,1.1031]
["bitfinex","ETHUSD",1735608334485,3.43974359,3333.1,3331.9,3.00125]
["bitfinex","ETHUSD",1735608334647,0.02789462,3333.0,3331.9,3.00125]
["bitfinex","ETHUSD",1735608334958,0.02789462,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1735608335388,1.0995,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1735608335558,0.02789462,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1735608335769,1.0995,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1735608335963,0.02789462,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1735608336163,1.0995,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1735608336398,0.02789462,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1735608336687,1.0995,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1735608336888,0.02789462,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1735608337591,0.44063408,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1735608340895,0.02789462,3333.1,3331.8,3.0]
["bitfinex","ETHUSD",1735608341044,0.9113,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1735608341244,0.9113,3333.5,3333.1,3.00015]
["bitfinex","ETHUSD",1735608341245,0.02644006,3333.4,3333.1,3.00015]
["bitfinex","ETHUSD",1735608341660,0.02644006,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735608341863,2.75702038,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1735608342077,0.02644006,3333.5,3332.7,3.0]
["bitfinex","ETHUSD",1735608342391,1.23048025,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1735608342764,1.23048025,3333.9,3332.7,6.94690351]
["bitfinex","ETHUSD",1735608342956,1.23048025,3333.9,3333.6,2.99969]
["bitfinex","ETHUSD",1735608343154,1.23048025,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735608343663,0.9113,3334.5,3334.0,2.99931]
["bitfinex","ETHUSD",1735608343664,1.23048025,3334.4,3334.0,2.99931]
["bitfinex","ETHUSD",1735608343868,1.23048025,3334.4,3334.2,2.9992]
["bitfinex","ETHUSD",1735608344068,1.23048025,3334.4,3333.9,2.9994]
["bitfinex","ETHUSD",1735608345066,1.23048025,3334.4,3334.0,2.99938]
["bitfinex","ETHUSD",1735608345307,2.75702038,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1735608345308,0.9113,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1735608345490,0.02644006,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1735608345696,0.9113,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1735608345897,0.02644006,3334.4,3334.0,2.99938]
["bitfinex","ETHUSD",1735608348077,0.02644006,3334.4,3333.6,1.0799]
["bitfinex","ETHUSD",1735608348284,0.02644006,3334.4,3334.2,2.99921]
["bitfinex","ETHUSD",1735608348485,1.35082359,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1735608348680,0.02892533,3334.8,3333.6,1.0799]
["bitfinex","ETHUSD",1735608348881,0.02892533,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1735608349710,0.02892533,3334.8,3334.1,2.99922]
["bitfinex","ETHUSD",1735608353021,0.02892533,3334.8,3334.2,2.99918]
["bitfinex","ETHUSD",1735608353997,0.02892533,3334.8,3333.6,1.0799]
["bitfinex","ETHUSD",1735608354198,0.02892533,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735608354607,0.02827954,3334.8,3334.5,2.99895]
["bitfinex","ETHUSD",1735608354815,0.8094,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1735608355017,0.8094,3335.2,3334.9,2.99853]
["bitfinex","ETHUSD",1735608355196,0.02827954,3335.1,3334.6,2.99878]
["bitfinex","ETHUSD",1735608356037,0.02827954,3335.1,3334.9,2.99857]
["bitfinex","ETHUSD",1735608356213,0.02827954,3335.1,3334.4,3.77088]
["bitfinex","ETHUSD",1735608356418,0.8094,3335.2,3334.5,0.377088]
["bitfinex","ETHUSD",1735608356615,0.8094,3335.2,3334.4,0.7719]
["bitfinex","ETHUSD",1735608357118,0.02832479,3335.1,3334.4,0.7719]
["bitfinex","ETHUSD",1735608363458,0.8094,3334.9,3333.6,0.7719]
["bitfinex","ETHUSD",1735608363602,0.8094,3334.9,3332.2,4.57302221]
["bitfinex","ETHUSD",1735608363603,0.8094,3334.6,3332.9,0.7719]
["bitfinex","ETHUSD",1735608363808,6.94469906,3334.8,3332.5,2.64470832]
["bitfinex","ETHUSD",1735608363809,0.8094,3333.9,3332.5,2.64470832]
["bitfinex","ETHUSD",1735608364014,0.0255982,3333.8,3332.7,1.24853888]
["bitfinex","ETHUSD",1735608364449,0.02781597,3333.7,3332.7,1.24853888]
["bitfinex","ETHUSD",1735608365207,0.02781597,3333.7,3332.5,0.7719]
["bitfinex","ETHUSD",1735608365506,0.70456583,3333.7,3332.5,0.7719]
["bitfinex","ETHUSD",1735608366532,2.99978,3333.6,3332.5,0.7719]
["bitfinex","ETHUSD",1735608367022,3.0253782,3333.6,3332.5,0.7719]
["bitfinex","ETHUSD",1735608367222,2.99978,3333.6,3332.5,0.7719]
["bitfinex","ETHUSD",1735608367424,3.0253782,3333.6,3332.5,0.7719]
["bitfinex","ETHUSD",1735608367633,0.3729944,3333.5,3332.5,0.7719]
["bitfinex","ETHUSD",1735608368916,0.8257,3333.4,3332.1,0.8002]
["bitfinex","ETHUSD",1735608369315,0.43952359,3333.3,3332.1,0.8002]
["bitfinex","ETHUSD",1735608369518,3.00013,3333.2,3331.8,0.8002]
["bitfinex","ETHUSD",1735608369735,0.34396536,3333.1,3331.8,0.8002]
["bitfinex","ETHUSD",1735608371053,3.00056,3332.8,3331.5,0.8002]
["bitfinex","ETHUSD",1735608371238,0.0255982,3332.7,3331.5,0.8002]
["bitfinex","ETHUSD",1735608371456,3.00056,3332.8,3331.5,0.8002]
["bitfinex","ETHUSD",1735608371653,0.382626,3332.7,3331.5,1.4394]
["bitfinex","ETHUSD",1735608371856,3.84831779,3332.7,3331.5,1.4394]
["bitfinex","ETHUSD",1735608373026,0.8257,3332.6,3330.6,0.8002]
["bitfinex","ETHUSD",1735608373269,3.00089,3332.4,3330.6,0.8002]
["bitfinex","ETHUSD",1735608373477,3.00102,3332.2,3330.6,0.8002]
["bitfinex","ETHUSD",1735608373765,4.26617359,3332.3,3330.7,0.03000845]
["bitfinex","ETHUSD",1735608373942,1.26522359,3332.3,3330.7,0.03000845]
["bitfinex","ETHUSD",1735608374268,1.26522359,3332.3,3330.8,0.8002]
["bitfinex","ETHUSD",1735608374433,0.8257,3332.3,3330.9,0.03000664]
["bitfinex","ETHUSD",1735608374772,0.8257,3332.3,3331.0,0.8002]
["bitfinex","ETHUSD",1735608375441,1.81776269,3332.6,3331.0,0.8002]
["bitfinex","ETHUSD",1735608375646,0.56399123,3332.5,3331.0,0.8002]
["bitfinex","ETHUSD",1735608376982,0.8257,3333.0,3331.5,0.8002]
["bitfinex","ETHUSD",1735608377153,0.8257,3333.0,3331.7,0.8002]
["bitfinex","ETHUSD",1735608377799,3.8515982,3333.0,3331.7,0.8002]
["bitfinex","ETHUSD",1735608379040,0.8512982,3333.0,3331.7,0.8002]
["bitfinex","ETHUSD",1735608379269,0.38512982,3332.9,3331.7,0.8002]
["bitfinex","ETHUSD",1735608379584,0.0255982,3332.8,3331.7,0.8002]
["bitfinex","ETHUSD",1735608379939,0.7803,3332.7,3331.1,0.78930703]
["bitfinex","ETHUSD",1735608380142,3.00068,3332.6,3331.1,0.78930703]
["bitfinex","ETHUSD",1735608380474,3.00068,3332.6,3331.1,0.7593]
["bitfinex","ETHUSD",1735608380640,0.378098,3332.5,3331.1,0.7593]
["bitfinex","ETHUSD",1735608383791,0.7803,3332.4,3331.1,0.7593]
["bitfinex","ETHUSD",1735608386360,0.7803,3332.7,3331.1,0.78930583]
["bitfinex","ETHUSD",1735608386696,0.7803,3332.7,3331.3,0.7593]
["bitfinex","ETHUSD",1735608387398,3.78089,3332.7,3331.3,0.7593]
["bitfinex","ETHUSD",1735608387699,0.7803,3332.7,3331.3,0.7593]
["bitfinex","ETHUSD",1735608388298,0.3324875,3332.8,3331.4,2.74879078]
["bitfinex","ETHUSD",1735608388517,0.7803,3333.0,3331.6,0.7593]
["bitfinex","ETHUSD",1735608388691,0.7803,3333.0,3331.8,0.7593]
["bitfinex","ETHUSD",1735608390184,1.1127875,3333.0,3331.8,0.7593]
["bitfinex","ETHUSD",1735608391921,0.7803,3333.0,3331.8,0.7593]
["bitfinex","ETHUSD",1735608392220,0.0255982,3332.9,3331.8,0.7593]
["bitfinex","ETHUSD",1735608392392,0.69355419,3332.9,3331.8,0.7593]
["bitfinex","ETHUSD",1735608392581,0.44994524,3332.8,3331.8,0.7593]
["bitfinex","ETHUSD",1735608393718,0.44994524,3332.8,3331.8,3.76062]
["bitfinex","ETHUSD",1735608393896,0.44994524,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1735608396334,0.44994524,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1735608398129,0.44994524,3332.8,3331.8,0.7593]
["bitfinex","ETHUSD",1735608398319,0.44994524,3332.8,3331.8,3.76065]
["bitfinex","ETHUSD",1735608398803,0.44994524,3332.8,3331.8,0.7593]
["bitfinex","ETHUSD",1735608399005,0.44994524,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1735608399387,0.69355419,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1735608399935,0.7803,3333.0,3331.8,0.7593]
["bitfinex","ETHUSD",1735608400103,0.7803,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1735608400432,0.8058982,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1735608401410,0.7803,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1735608401732,1.13320908,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1735608403622,4.13320908,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1735608403822,0.0255982,3332.9,3332.2,3.00093]
["bitfinex","ETHUSD",1735608404698,4.13320908,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1735608404899,4.13320908,3333.0,3331.8,0.7593]
["bitfinex","ETHUSD",1735608404900,2.74879078,3332.7,3331.8,0.7593]
["bitfinex","ETHUSD",1735608405128,0.7936,3332.5,3331.4,3.0017]
["bitfinex","ETHUSD",1735608405322,0.41074823,3332.4,3331.4,3.0017]
["bitfinex","ETHUSD",1735608405544,0.41074823,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1735608405845,0.0255982,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1735608406142,1.1260875,3332.5,3331.5,3.00158]
["bitfinex","ETHUSD",1735608406315,0.44272948,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1735608406512,0.44272948,3332.4,3331.3,0.7733]
["bitfinex","ETHUSD",1735608406725,0.7936,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1735608406903,0.0255982,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1735608407570,0.7936,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1735608407865,0.7936,3332.5,3331.4,3.00171]
["bitfinex","ETHUSD",1735608407866,0.8191982,3332.5,3331.4,3.00171]
["bitfinex","ETHUSD",1735608408021,0.38191982,3332.4,3331.4,3.00171]
["bitfinex","ETHUSD",1735608408220,0.0255982,3332.3,3331.4,3.00171]
["bitfinex","ETHUSD",1735608408742,0.7936,3332.2,3331.4,3.00171]
["bitfinex","ETHUSD",1735608409046,0.0255982,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1735608409432,0.7936,3332.2,3331.5,3.00161]
["bitfinex","ETHUSD",1735608409629,0.0255982,3332.1,3331.5,3.301771]
["bitfinex","ETHUSD",1735608411438,1.23048025,3332.2,3331.6,0.8082]
["bitfinex","ETHUSD",1735608411612,1.23048025,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735608411811,1.84572038,3332.3,3332.1,3.00111]
["bitfinex","ETHUSD",1735608412511,0.7999982,3332.2,3331.3,0.8082]
["bitfinex","ETHUSD",1735608412716,1.06457006,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1735608413256,1.06457006,3332.2,3331.3,0.8082]
["bitfinex","ETHUSD",1735608413257,0.7744,3332.2,3331.3,0.8082]
["bitfinex","ETHUSD",1735608413552,0.7744,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1735608413741,0.7744,3332.2,3331.8,3.00135]
["bitfinex","ETHUSD",1735608414152,1.39395459,3332.1,3331.8,3.00135]
["bitfinex","ETHUSD",1735608414458,1.39395459,3332.1,3331.9,3.00128]
["bitfinex","ETHUSD",1735608414855,1.39395459,3332.1,3331.3,0.8082]
["bitfinex","ETHUSD",1735608415016,1.39395459,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1735608415417,1.39395459,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1735608415617,1.24164148,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1735608416358,0.8036,3332.1,3331.0,2.04903888]
["bitfinex","ETHUSD",1735608416675,1.54683573,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1735608416957,0.0255982,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1735608417726,2.04524148,3332.1,3331.0,0.8005]
["bitfinex","ETHUSD",1735608417928,2.04524148,3332.1,3331.2,3.00187]
["bitfinex","ETHUSD",1735608418388,1.24164148,3331.6,3331.2,3.00187]
["bitfinex","ETHUSD",1735608418608,1.24164148,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1735608419366,1.24164148,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1735608419606,1.24164148,3331.9,3331.6,3.0015]
["bitfinex","ETHUSD",1735608419946,1.24164148,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1735608420146,1.24164148,3331.9,3330.8,3.0]
["bitfinex","ETHUSD",1735608420147,0.8291982,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1735608420348,0.8036,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1735608420665,0.8036,3331.8,3331.2,0.300191]
["bitfinex","ETHUSD",1735608420999,1.24164148,3332.0,3330.9,0.8005]
["bitfinex","ETHUSD",1735608421212,1.24164148,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1735608421347,1.24164148,3331.8,3331.7,3.00146]
["bitfinex","ETHUSD",1735608422104,1.24164148,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1735608422262,1.24164148,3331.8,3331.1,3.00201]
["bitfinex","ETHUSD",1735608422468,1.24164148,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1735608422818,1.24164148,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1735608422947,1.24164148,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1735608424208,1.24164148,3332.0,3331.5,0.300163]
["bitfinex","ETHUSD",1735608424413,1.24164148,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1735608424550,1.24164148,3331.9,3331.6,0.8005]
["bitfinex","ETHUSD",1735608425085,1.24164148,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1735608426031,1.24164148,3332.2,3331.8,3.00138]
["bitfinex","ETHUSD",1735608426294,1.24164148,3332.2,3332.0,3.00114]
["bitfinex","ETHUSD",1735608427368,1.24164148,3332.3,3332.1,3.00109]
["bitfinex","ETHUSD",1735608429867,1.24164148,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735608430163,1.24164148,3332.3,3332.2,3.301122]
["bitfinex","ETHUSD",1735608430604,1.24164148,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735608430805,1.24164148,3332.4,3332.2,3.00102]
["bitfinex","ETHUSD",1735608431944,1.24164148,3332.4,3331.8,0.380188]
["bitfinex","ETHUSD",1735608432146,1.24164148,3332.4,3332.0,3.00116]
["bitfinex","ETHUSD",1735608433268,1.24164148,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1735608433449,0.7802,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1735608433882,0.7802,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1735608434091,0.7802,3332.3,3331.6,0.8005]
["bitfinex","ETHUSD",1735608434092,1.24164148,3332.4,3332.2,3.00101]
["bitfinex","ETHUSD",1735608434554,1.24164148,3332.3,3332.2,3.00101]
["bitfinex","ETHUSD",1735608435530,3.07620063,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1735608435531,1.24164148,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1735608437050,1.24164148,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1735608437830,1.24164148,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1735608438031,1.24164148,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1735608438796,1.24164148,3332.6,3332.4,3.00081]
["bitfinex","ETHUSD",1735608439352,1.24164148,3332.6,3332.2,3.00097]
["bitfinex","ETHUSD",1735608440199,1.24164148,3332.7,3332.2,3.00097]
["bitfinex","ETHUSD",1735608441210,1.24164148,3332.7,3332.3,3.0009]
["bitfinex","ETHUSD",1735608442457,1.24164148,3332.7,3332.0,3.300125]
["bitfinex","ETHUSD",1735608442803,1.24164148,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1735608443813,1.24164148,3332.8,3332.2,3.78702]
["bitfinex","ETHUSD",1735608444108,1.24164148,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1735608444598,1.24164148,3332.8,3332.7,3.78657]
["bitfinex","ETHUSD",1735608444795,1.24164148,3332.8,3332.7,4.165227]
["bitfinex","ETHUSD",1735608445053,1.24164148,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1735608446524,1.24164148,3333.4,3332.7,4.165227]
["bitfinex","ETHUSD",1735608446740,1.24164148,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1735608446941,0.0255982,3333.3,3332.5,0.786]
["bitfinex","ETHUSD",1735608447146,0.7686,3333.2,3332.6,3.00066]
["bitfinex","ETHUSD",1735608447332,0.0255982,3333.1,3332.2,0.786]
["bitfinex","ETHUSD",1735608447532,0.0255982,3333.1,3332.2,1.55773125]
["bitfinex","ETHUSD",1735608448446,0.0255982,3333.1,3332.2,0.77173125]
["bitfinex","ETHUSD",1735608448619,0.0255982,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1735608448818,0.7686,3333.0,3331.9,1.24853888]
["bitfinex","ETHUSD",1735608449021,0.7686,3332.8,3332.0,3.00113]
["bitfinex","ETHUSD",1735608449221,0.0255982,3332.7,3332.0,3.00113]
["bitfinex","ETHUSD",1735608451139,0.0255982,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1735608451346,2.01024148,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1735608451548,2.38710148,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1735608451698,0.7686,3332.7,3331.6,0.786]
["bitfinex","ETHUSD",1735608451903,0.7686,3332.7,3332.0,3.00112]
["bitfinex","ETHUSD",1735608452209,1.00731015,3332.7,3332.0,3.00112]
["bitfinex","ETHUSD",1735608452655,0.0255982,3332.6,3332.0,3.00112]
["bitfinex","ETHUSD",1735608452960,0.7686,3332.5,3332.0,3.00112]
["bitfinex","ETHUSD",1735608453147,0.0255982,3332.4,3331.5,3.0]
["bitfinex","ETHUSD",1735608453312,0.7686,3332.3,3331.2,1.24853888]
["bitfinex","ETHUSD",1735608453505,0.7686,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1735608454250,0.7686,3332.1,3331.5,3.00156]
["bitfinex","ETHUSD",1735608454904,0.7686,3332.1,3331.2,0.69092772]
["bitfinex","ETHUSD",1735608455117,0.7686,3332.1,3331.0,4.24853888]
["bitfinex","ETHUSD",1735608455118,2.01024148,3332.1,3331.8,3.00129]
["bitfinex","ETHUSD",1735608455328,2.01024148,3332.1,3331.6,3.00148]
["bitfinex","ETHUSD",1735608455521,1.24164148,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1735608455750,1.24164148,3332.1,3332.0,3.30132]
["bitfinex","ETHUSD",1735608456450,1.24164148,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735608456753,1.24164148,3332.2,3331.4,3.8172]
["bitfinex","ETHUSD",1735608456956,1.24164148,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1735608457162,1.24164148,3332.2,3331.4,6.81888]
["bitfinex","ETHUSD",1735608457461,1.24164148,3332.2,3331.8,3.00129]
["bitfinex","ETHUSD",1735608457615,0.7693,3332.6,3331.5,0.681888]
["bitfinex","ETHUSD",1735608458047,0.7693,3332.6,3331.9,3.00123]
["bitfinex","ETHUSD",1735608458645,0.0255982,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1735608458958,0.7693,3332.4,3331.7,3.00143]
["bitfinex","ETHUSD",1735608459256,0.7693,3332.4,3331.5,3.00162]
["bitfinex","ETHUSD",1735608459257,0.0255982,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1735608459413,0.7693,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1735608459811,0.7693,3332.4,3331.1,4.56268173]
["bitfinex","ETHUSD",1735608460055,0.7693,3332.3,3331.1,0.66284206]
["bitfinex","ETHUSD",1735608460259,0.7693,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1735608460580,0.7948982,3332.2,3331.4,3.0017]
["bitfinex","ETHUSD",1735608461256,0.7948982,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1735608461464,0.7693,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1735608462275,0.7693,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1735608462558,0.7693,3332.2,3331.0,2.74879078]
["bitfinex","ETHUSD",1735608462760,0.7693,3332.2,3331.9,3.00128]
["bitfinex","ETHUSD",1735608462942,0.7693,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1735608463147,0.7693,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1735608463515,0.7948982,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1735608463725,0.7693,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1735608463925,0.7693,3332.2,3331.3,3.00177]
["bitfinex","ETHUSD",1735608464125,0.7693,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1735608464663,0.7693,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735608464835,1.24164148,3332.3,3332.2,3.00097]
["bitfinex","ETHUSD",1735608465027,1.24164148,3332.3,3332.2,3.301067]
["bitfinex","ETHUSD",1735608465850,1.24164148,3332.7,3332.2,0.300097]
["bitfinex","ETHUSD",1735608466040,1.24164148,3332.7,3331.8,3.00138]
["bitfinex","ETHUSD",1735608466237,1.24164148,3332.7,3332.4,3.00075]
["bitfinex","ETHUSD",1735608466479,1.24164148,3332.7,3332.5,3.00071]
["bitfinex","ETHUSD",1735608466774,0.7693,3332.8,3332.5,3.00071]
["bitfinex","ETHUSD",1735608467141,0.7693,3332.8,3332.1,3.00107]
["bitfinex","ETHUSD",1735608467458,0.7693,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1735608469341,1.24164148,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1735608470135,1.24164148,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1735608471640,0.7693,3333.1,3332.8,3.00048]
["bitfinex","ETHUSD",1735608473082,0.7693,3333.1,3332.5,3.00066]
["bitfinex","ETHUSD",1735608473380,0.7693,3333.1,3332.6,0.300066]
["bitfinex","ETHUSD",1735608473580,0.7693,3333.1,3332.3,0.8172]
["bitfinex","ETHUSD",1735608474043,0.7693,3333.1,3332.1,3.00108]
["bitfinex","ETHUSD",1735608474972,0.7693,3333.1,3332.0,3.7957]
["bitfinex","ETHUSD",1735608475585,3.76954,3333.1,3332.0,6.79688]
["bitfinex","ETHUSD",1735608475758,5.01118148,3333.1,3332.0,6.79688]
["bitfinex","ETHUSD",1735608476085,5.01118148,3333.1,3332.1,0.679688]
["bitfinex","ETHUSD",1735608476309,5.01118148,3333.1,3332.0,0.7957]
["bitfinex","ETHUSD",1735608476595,0.8122,3332.9,3331.7,3.0]
["bitfinex","ETHUSD",1735608477154,3.81264,3332.9,3331.7,3.0]
["bitfinex","ETHUSD",1735608477570,3.81264,3332.9,3331.6,3.79719]
["bitfinex","ETHUSD",1735608477757,3.81264,3332.9,3331.7,0.50457289]
["bitfinex","ETHUSD",1735608477956,3.0007,3332.6,3331.7,0.50457289]
["bitfinex","ETHUSD",1735608478163,0.8122,3332.5,3331.6,0.7957]
["bitfinex","ETHUSD",1735608478469,3.8385482,3332.5,3331.6,0.7957]
["bitfinex","ETHUSD",1735608478865,3.00085,3332.4,3331.4,0.300177]
["bitfinex","ETHUSD",1735608480497,1.24164148,3332.3,3331.4,0.300177]
["bitfinex","ETHUSD",1735608480993,0.8122,3332.2,3331.4,0.300177]
["bitfinex","ETHUSD",1735608481183,0.8122,3332.2,3331.1,3.35659908]
["bitfinex","ETHUSD",1735608481690,2.05384148,3332.2,3331.1,3.35659908]
["bitfinex","ETHUSD",1735608482058,2.05384148,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1735608482253,2.05384148,3332.2,3331.1,3.35659908]
["bitfinex","ETHUSD",1735608482483,2.05384148,3332.2,3331.1,6.35856908]
["bitfinex","ETHUSD",1735608482688,0.8377982,3332.2,3331.2,0.99030599]
["bitfinex","ETHUSD",1735608484655,0.8122,3331.9,3331.2,0.99030599]
["bitfinex","ETHUSD",1735608484892,0.8122,3331.9,3331.0,0.7957]
["bitfinex","ETHUSD",1735608485307,0.8122,3331.9,3330.8,3.00222]
["bitfinex","ETHUSD",1735608485965,3.81349,3331.9,3330.7,0.8071]
["bitfinex","ETHUSD",1735608486186,0.8122,3331.9,3330.7,0.8071]
["bitfinex","ETHUSD",1735608486395,3.00139,3331.8,3330.7,1.31290589]
["bitfinex","ETHUSD",1735608486591,0.8091,3331.7,3330.7,0.50580589]
["bitfinex","ETHUSD",1735608486900,3.81057,3331.7,3330.7,0.50580589]
["bitfinex","ETHUSD",1735608488674,0.8091,3331.7,3330.7,0.50580589]
["bitfinex","ETHUSD",1735608490008,3.8106,3331.7,3330.7,0.50580589]
["bitfinex","ETHUSD",1735608490232,4.31582415,3331.7,3330.7,0.50580589]
["bitfinex","ETHUSD",1735608491410,4.31582415,3331.7,3329.8,1.24853888]
["bitfinex","ETHUSD",1735608491411,0.8091,3330.6,3329.8,1.24853888]
["bitfinex","ETHUSD",1735608491572,0.8346982,3330.6,3329.8,1.24853888]
["bitfinex","ETHUSD",1735608491915,0.8091,3330.3,3329.8,1.24853888]
["bitfinex","ETHUSD",1735608492273,3.81183,3330.3,3329.8,1.24853888]
["bitfinex","ETHUSD",1735608492475,4.193013,3330.3,3329.8,1.24853888]
["bitfinex","ETHUSD",1735608493169,0.8091,3329.9,3328.8,6.55995078]
["bitfinex","ETHUSD",1735608493581,0.8091,3329.9,3328.9,3.00398]
["bitfinex","ETHUSD",1735608493783,0.8091,3329.9,3329.0,3.65598708]
["bitfinex","ETHUSD",1735608493984,0.8091,3329.9,3329.0,0.65598708]
["bitfinex","ETHUSD",1735608494188,3.78287,3330.7,3329.5,0.8039]
["bitfinex","ETHUSD",1735608494397,0.7805,3330.7,3329.5,3.8039]
["bitfinex","ETHUSD",1735608494601,3.78296,3330.6,3329.5,3.8039]
["bitfinex","ETHUSD",1735608494822,0.7805,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1735608495019,2.02214148,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1735608495184,2.02214148,3330.5,3329.6,0.57487908]
["bitfinex","ETHUSD",1735608496186,2.02214148,3330.5,3329.6,3.57823908]
["bitfinex","ETHUSD",1735608496386,0.7805,3330.5,3329.6,0.57487908]
["bitfinex","ETHUSD",1735608496622,3.00275,3330.3,3329.2,3.8039]
["bitfinex","ETHUSD",1735608496825,0.7805,3330.2,3329.2,3.8039]
["bitfinex","ETHUSD",1735608497032,0.7805,3330.0,3328.8,2.74879078]
["bitfinex","ETHUSD",1735608497188,0.7805,3329.7,3328.6,0.8039]
["bitfinex","ETHUSD",1735608497388,0.7805,3329.5,3328.2,6.55729078]
["bitfinex","ETHUSD",1735608497583,0.7805,3329.5,3328.3,3.00451]
["bitfinex","ETHUSD",1735608497796,0.7805,3329.5,3328.4,3.0]
["bitfinex","ETHUSD",1735608498102,0.7805,3329.3,3328.2,3.55269078]
["bitfinex","ETHUSD",1735608498300,0.0255982,3329.2,3328.2,3.22891375]
["bitfinex","ETHUSD",1735608498500,0.0255982,3329.2,3328.2,0.48012297]
["bitfinex","ETHUSD",1735608498825,0.0255982,3329.2,3328.0,1.24853888]
["bitfinex","ETHUSD",1735608498998,0.0255982,3329.2,3328.0,4.24853888]
["bitfinex","ETHUSD",1735608499182,0.7805,3329.1,3328.0,1.24853888]
["bitfinex","ETHUSD",1735608499609,3.78433,3329.1,3328.0,3.0]
["bitfinex","ETHUSD",1735608500196,0.7721,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1735608500403,0.0255982,3328.8,3328.0,3.57487908]
["bitfinex","ETHUSD",1735608500685,0.7721,3328.7,3327.3,3.70942528]
["bitfinex","ETHUSD",1735608500889,0.7721,3328.5,3327.3,2.91952528]
["bitfinex","ETHUSD",1735608501086,3.8021882,3328.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608501295,3.77659,3328.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608501490,3.77659,3328.4,3327.3,0.48836495]
["bitfinex","ETHUSD",1735608501727,3.00457,3328.3,3327.3,0.48836495]
["bitfinex","ETHUSD",1735608501937,0.7721,3328.2,3327.3,0.48836495]
["bitfinex","ETHUSD",1735608503087,0.7721,3328.2,3327.3,3.23715573]
["bitfinex","ETHUSD",1735608503292,0.7721,3328.2,3327.3,0.48836495]
["bitfinex","ETHUSD",1735608503492,0.7721,3328.2,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608503797,0.7721,3328.0,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608504019,3.00499,3327.8,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608504222,3.00534,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608504422,1.149844,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608504799,4.155184,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608505561,1.149844,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608505766,0.7721,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608507134,3.77744,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608507753,4.32744,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608508166,0.7721,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608509267,3.77744,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608509471,4.155184,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608509635,4.705184,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608509976,10.80896228,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608511243,11.19069564,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608512056,8.44190486,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608512333,10.45397478,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608513390,10.80896228,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608514212,11.19069564,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608516271,10.80896228,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608516886,11.19069564,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608517087,11.34734676,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608520402,8.34200676,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608521574,0.7721,3327.4,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608521783,3.164,3329.2,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608521784,0.8248,3327.7,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608521981,0.8248,3327.7,3327.5,3.00523]
["bitfinex","ETHUSD",1735608522266,0.8248,3327.7,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608522603,0.0255982,3327.6,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608522967,0.8248,3327.7,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608523170,0.0255982,3327.6,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608523370,0.8248,3327.7,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608523595,0.8248,3327.7,3327.3,3.1761545]
["bitfinex","ETHUSD",1735608524017,0.8248,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1735608524619,0.8248,3327.7,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608524800,0.8503982,3327.7,3327.3,0.1707345]
["bitfinex","ETHUSD",1735608525676,1.3748,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1735608526116,0.8248,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1735608526316,0.8248,3328.9,3327.5,3.00525]
["bitfinex","ETHUSD",1735608526615,0.8248,3328.9,3328.1,0.7851]
["bitfinex","ETHUSD",1735608526779,0.8248,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1735608527618,0.8248,3329.3,3328.1,0.7851]
["bitfinex","ETHUSD",1735608527823,3.00292,3330.1,3328.1,0.7851]
["bitfinex","ETHUSD",1735608527824,2.77438898,3330.0,3328.4,3.00436]
["bitfinex","ETHUSD",1735608527996,0.8248,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1735608529220,0.0255982,3330.2,3328.7,0.7851]
["bitfinex","ETHUSD",1735608529221,0.8248,3330.2,3328.7,0.7851]
["bitfinex","ETHUSD",1735608529518,0.55,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1735608529722,1.1797875,3330.2,3329.4,3.00348]
["bitfinex","ETHUSD",1735608531105,0.98132059,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1735608531287,0.8248,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1735608532025,0.8248,3330.4,3329.4,3.00347]
["bitfinex","ETHUSD",1735608532232,0.8248,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1735608533236,0.15646498,3330.7,3330.2,3.0028]
["bitfinex","ETHUSD",1735608533408,0.8248,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1735608535035,0.8248,3330.8,3329.9,0.7851]
["bitfinex","ETHUSD",1735608535260,0.8248,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1735608535459,0.8248,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1735608535666,0.8248,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1735608536362,0.8248,3331.6,3330.6,0.7851]
["bitfinex","ETHUSD",1735608536797,0.8248,3331.6,3331.2,3.00187]
["bitfinex","ETHUSD",1735608537692,0.8248,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1735608537848,0.8248,3332.0,3331.5,3.00165]
["bitfinex","ETHUSD",1735608538050,0.8248,3332.6,3331.7,3.00142]
["bitfinex","ETHUSD",1735608538253,0.8248,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1735608538455,1.2053857,3332.6,3331.7,3.00145]
["bitfinex","ETHUSD",1735608538995,1.2053857,3332.6,3331.4,3.00174]
["bitfinex","ETHUSD",1735608539252,1.24533857,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1735608539436,0.8248,3332.6,3332.1,3.00102]
["bitfinex","ETHUSD",1735608539648,0.8248,3332.6,3331.7,3.00147]
["bitfinex","ETHUSD",1735608539649,0.8248,3332.6,3331.8,3.00138]
["bitfinex","ETHUSD",1735608539857,0.8248,3332.9,3331.8,3.00138]
["bitfinex","ETHUSD",1735608540226,4.38945637,3332.9,3331.5,0.378684]
["bitfinex","ETHUSD",1735608540497,4.38945637,3332.9,3331.5,3.00156]
["bitfinex","ETHUSD",1735608540498,0.8248,3332.6,3331.5,3.00156]
["bitfinex","ETHUSD",1735608540652,0.8248,3332.6,3330.5,6.54159817]
["bitfinex","ETHUSD",1735608540653,0.55,3332.3,3331.1,3.00193]
["bitfinex","ETHUSD",1735608540832,0.55,3332.1,3331.1,3.00193]
["bitfinex","ETHUSD",1735608541137,0.55,3331.8,3330.8,3.00219]
["bitfinex","ETHUSD",1735608541341,0.0255982,3331.7,3330.8,3.00219]
["bitfinex","ETHUSD",1735608541553,0.5755982,3331.8,3330.8,3.00219]
["bitfinex","ETHUSD",1735608542033,0.5755982,3331.8,3330.6,0.7851]
["bitfinex","ETHUSD",1735608542231,0.5755982,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1735608544061,0.78931011,3331.8,3331.0,3.00207]
["bitfinex","ETHUSD",1735608544231,0.8248,3331.9,3330.8,3.0]
["bitfinex","ETHUSD",1735608544436,0.8248,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1735608545248,0.38173336,3332.6,3330.9,3.00216]
["bitfinex","ETHUSD",1735608545249,0.7569,3332.8,3331.8,3.00138]
["bitfinex","ETHUSD",1735608545563,0.7569,3332.8,3331.9,3.301428]
["bitfinex","ETHUSD",1735608545564,0.7824982,3332.8,3331.9,3.301428]
["bitfinex","ETHUSD",1735608545878,0.7824982,3332.8,3331.9,3.00129]
["bitfinex","ETHUSD",1735608546383,0.55,3332.6,3331.9,3.00129]
["bitfinex","ETHUSD",1735608547170,0.55,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1735608547383,0.7824982,3332.8,3332.0,3.00114]
["bitfinex","ETHUSD",1735608547563,0.7569,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1735608548073,0.7569,3332.8,3332.0,0.7631]
["bitfinex","ETHUSD",1735608548580,0.7569,3333.2,3332.0,3.76421]
["bitfinex","ETHUSD",1735608548750,0.55,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1735608548953,0.7569,3333.2,3332.1,0.376421]
["bitfinex","ETHUSD",1735608549142,0.7569,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1735608550294,0.7569,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1735608553053,0.7569,3333.2,3332.9,3.00033]
["bitfinex","ETHUSD",1735608553272,0.7569,3333.7,3332.9,3.00033]
["bitfinex","ETHUSD",1735608553655,0.7569,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1735608553880,0.7569,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735608554073,0.7569,3333.7,3332.9,3.00035]
["bitfinex","ETHUSD",1735608554271,1.56272772,3333.7,3332.9,3.00035]
["bitfinex","ETHUSD",1735608555281,1.56272772,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1735608555684,0.7569,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1735608555883,0.7569,3333.7,3332.7,0.7631]
["bitfinex","ETHUSD",1735608555884,0.7569,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1735608557385,0.7569,3333.7,3332.9,3.00031]
["bitfinex","ETHUSD",1735608557562,0.0255982,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1735608557780,0.95733156,3333.6,3332.7,3.00054]
["bitfinex","ETHUSD",1735608558134,0.20692191,3333.5,3332.7,3.00054]
["bitfinex","ETHUSD",1735608558712,0.55,3333.6,3332.9,3.00036]
["bitfinex","ETHUSD",1735608558906,0.55,3333.6,3332.4,0.7631]
["bitfinex","ETHUSD",1735608559107,0.7569,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1735608560406,0.7569,3333.7,3332.4,0.7631]
["bitfinex","ETHUSD",1735608560720,0.7757,3334.0,3333.0,0.8314]
["bitfinex","ETHUSD",1735608560925,0.7757,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1735608561226,0.7757,3334.0,3333.5,2.99977]
["bitfinex","ETHUSD",1735608562223,0.38173336,3334.6,3333.0,0.8314]
["bitfinex","ETHUSD",1735608562224,0.7757,3334.3,3333.1,2.74562463]
["bitfinex","ETHUSD",1735608562524,0.7757,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1735608563300,0.15634413,3334.7,3333.6,3.57702463]
["bitfinex","ETHUSD",1735608563301,0.7757,3334.6,3333.6,3.57702463]
["bitfinex","ETHUSD",1735608563503,0.7757,3334.6,3333.7,2.99967]
["bitfinex","ETHUSD",1735608563817,0.55,3335.3,3334.4,2.99902]
["bitfinex","ETHUSD",1735608563986,0.7757,3335.4,3334.4,0.299902]
["bitfinex","ETHUSD",1735608564195,0.7757,3335.4,3334.9,2.9985]
["bitfinex","ETHUSD",1735608565122,0.7757,3335.4,3334.5,2.99888]
["bitfinex","ETHUSD",1735608565427,0.7757,3335.4,3334.9,2.99851]
["bitfinex","ETHUSD",1735608569008,0.7757,3335.4,3334.3,4.36374434]
["bitfinex","ETHUSD",1735608569230,0.0255982,3335.3,3334.3,0.73629143]
["bitfinex","ETHUSD",1735608569434,0.5755982,3335.3,3334.2,2.99913]
["bitfinex","ETHUSD",1735608570099,0.55,3335.3,3334.3,2.99905]
["bitfinex","ETHUSD",1735608570535,0.7757,3335.7,3334.4,0.8314]
["bitfinex","ETHUSD",1735608571034,0.55,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1735608571234,0.7757,3334.2,3333.4,2.99986]
["bitfinex","ETHUSD",1735608571548,0.7757,3334.2,3333.5,3.382956]
["bitfinex","ETHUSD",1735608572224,0.7757,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1735608572733,0.0255982,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1735608572937,0.0255982,3334.1,3333.0,3.00029]
["bitfinex","ETHUSD",1735608572938,0.5755982,3334.1,3333.0,0.8314]
["bitfinex","ETHUSD",1735608573142,0.7757,3334.0,3333.0,0.300029]
["bitfinex","ETHUSD",1735608573295,0.0255982,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1735608573909,0.7757,3334.0,3333.3,2.99998]
["bitfinex","ETHUSD",1735608574127,0.7757,3334.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735608574338,0.7757,3334.0,3333.6,2.99968]
["bitfinex","ETHUSD",1735608574512,0.7757,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1735608574715,0.7757,3334.7,3333.9,0.8314]
["bitfinex","ETHUSD",1735608575012,0.7757,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1735608575440,0.7757,3335.6,3335.0,2.99845]
["bitfinex","ETHUSD",1735608575765,0.7757,3335.6,3335.2,2.99824]
["bitfinex","ETHUSD",1735608575910,0.7757,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1735608576776,0.0255982,3335.5,3334.6,2.99883]
["bitfinex","ETHUSD",1735608576945,1.20569823,3335.6,3334.6,2.99883]
["bitfinex","ETHUSD",1735608577151,3.95245003,3335.5,3334.3,2.99904]
["bitfinex","ETHUSD",1735608577365,0.55,3335.3,3334.1,2.99928]
["bitfinex","ETHUSD",1735608577566,0.55,3335.1,3334.1,2.99928]
["bitfinex","ETHUSD",1735608577907,0.21169857,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1735608578044,0.55,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1735608578381,0.0255982,3335.0,3334.0,2.99939]
["bitfinex","ETHUSD",1735608580489,0.0255982,3335.0,3334.1,2.99926]
["bitfinex","ETHUSD",1735608581867,0.55,3335.1,3334.2,2.9992]
["bitfinex","ETHUSD",1735608582498,0.55,3335.1,3334.3,2.99908]
["bitfinex","ETHUSD",1735608583798,0.55,3335.1,3333.9,2.9994]
["bitfinex","ETHUSD",1735608583799,0.782,3334.9,3333.9,2.9994]
["bitfinex","ETHUSD",1735608584002,0.97999823,3334.8,3333.7,0.76308123]
["bitfinex","ETHUSD",1735608584158,3.97872823,3334.8,3333.8,2.99958]
["bitfinex","ETHUSD",1735608584502,3.97872823,3334.8,3333.3,3.79846]
["bitfinex","ETHUSD",1735608584503,0.55,3334.6,3333.5,2.99978]
["bitfinex","ETHUSD",1735608584700,0.0255982,3334.5,3333.5,2.99978]
["bitfinex","ETHUSD",1735608585803,0.782,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1735608586099,0.0255982,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1735608587764,0.782,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1735608587960,0.782,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1735608588161,0.0255982,3334.3,3333.5,2.9998]
["bitfinex","ETHUSD",1735608588398,0.0255982,3334.3,3333.5,3.679641]
["bitfinex","ETHUSD",1735608588599,0.0255982,3334.3,3333.5,2.9998]
["bitfinex","ETHUSD",1735608589773,0.55,3334.1,3333.0,3.00021]
["bitfinex","ETHUSD",1735608590007,0.8335982,3334.0,3333.0,3.00021]
["bitfinex","ETHUSD",1735608590797,0.55,3333.9,3332.3,3.99257192]
["bitfinex","ETHUSD",1735608591109,0.808,3333.6,3332.6,3.00064]
["bitfinex","ETHUSD",1735608591275,0.0255982,3333.5,3332.6,3.00064]
["bitfinex","ETHUSD",1735608593217,3.5755082,3333.5,3332.3,3.75126]
["bitfinex","ETHUSD",1735608593508,3.80814,3333.2,3332.0,3.00112]
["bitfinex","ETHUSD",1735608593665,0.808,3333.2,3332.3,3.00091]
["bitfinex","ETHUSD",1735608594170,3.0258082,3333.1,3332.0,3.00113]
["bitfinex","ETHUSD",1735608594366,3.53234434,3333.5,3331.9,0.7504]
["bitfinex","ETHUSD",1735608594367,3.7816,3332.9,3331.9,0.7504]
["bitfinex","ETHUSD",1735608594590,0.7812,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1735608594823,0.7812,3332.9,3332.0,0.375159]
["bitfinex","ETHUSD",1735608595044,0.7812,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1735608595374,0.7812,3332.9,3332.4,3.0008]
["bitfinex","ETHUSD",1735608596027,0.7812,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1735608596230,0.7812,3333.5,3332.7,3.00052]
["bitfinex","ETHUSD",1735608596438,1.50845619,3333.5,3332.3,3.00091]
["bitfinex","ETHUSD",1735608596651,0.7812,3333.5,3332.1,0.7718]
["bitfinex","ETHUSD",1735608596854,0.7812,3333.5,3332.8,3.0004]
["bitfinex","ETHUSD",1735608598341,0.7812,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1735608599053,0.0255982,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1735608599274,0.0255982,3333.4,3332.3,3.00085]
["bitfinex","ETHUSD",1735608599275,0.4037182,3333.4,3332.3,3.00085]
["bitfinex","ETHUSD",1735608599487,0.55,3333.2,3332.3,3.00085]
["bitfinex","ETHUSD",1735608599653,0.433127,3333.1,3332.3,3.00085]
["bitfinex","ETHUSD",1735608599824,0.7812,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1735608600220,0.7812,3333.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735608600421,0.7812,3333.3,3332.1,0.7718]
["bitfinex","ETHUSD",1735608600422,0.5755982,3333.2,3332.1,0.7718]
["bitfinex","ETHUSD",1735608600627,0.7812,3333.1,3332.1,3.77283]
["bitfinex","ETHUSD",1735608600832,0.46129702,3333.0,3332.1,3.77283]
["bitfinex","ETHUSD",1735608601066,3.46161702,3333.0,3332.0,3.00118]
["bitfinex","ETHUSD",1735608601274,0.7812,3332.9,3332.0,3.00118]
["bitfinex","ETHUSD",1735608601429,0.0255982,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1735608601627,0.7812,3332.9,3331.8,3.00138]
["bitfinex","ETHUSD",1735608601832,0.7812,3332.9,3332.0,3.00111]
["bitfinex","ETHUSD",1735608602267,0.7812,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1735608602768,0.7812,3332.9,3331.9,0.677318]
["bitfinex","ETHUSD",1735608602973,0.7812,3332.9,3332.5,3.00067]
["bitfinex","ETHUSD",1735608603566,0.0255982,3332.8,3331.7,3.0]
["bitfinex","ETHUSD",1735608603786,0.42999823,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1735608604867,3.00074,3332.6,3331.6,3.00153]
["bitfinex","ETHUSD",1735608605072,3.00074,3332.6,3331.5,3.00161]
["bitfinex","ETHUSD",1735608605073,1.1473122,3332.5,3331.5,3.00161]
["bitfinex","ETHUSD",1735608605282,3.00084,3332.4,3331.5,3.00161]
["bitfinex","ETHUSD",1735608605487,0.8067982,3332.5,3331.3,0.7718]
["bitfinex","ETHUSD",1735608605488,0.7812,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1735608605688,0.0255982,3332.1,3331.3,3.0018]
["bitfinex","ETHUSD",1735608605908,0.0255982,3332.1,3331.0,0.7718]
["bitfinex","ETHUSD",1735608606207,0.8062,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1735608606374,1.22993482,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1735608606583,1.22993482,3332.0,3330.4,1.24853888]
["bitfinex","ETHUSD",1735608606584,0.8062,3331.8,3330.4,5.04546888]
["bitfinex","ETHUSD",1735608606783,0.8062,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1735608607080,0.8062,3331.6,3330.4,3.00263]
["bitfinex","ETHUSD",1735608607081,3.80793,3331.5,3330.4,3.00263]
["bitfinex","ETHUSD",1735608607289,0.8062,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1735608607491,0.0255982,3331.2,3330.1,0.7943]
["bitfinex","ETHUSD",1735608607704,0.8062,3331.3,3330.2,3.00276]
["bitfinex","ETHUSD",1735608608002,0.8062,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1735608608506,0.0255982,3331.6,3330.7,0.7943]
["bitfinex","ETHUSD",1735608608664,0.0255982,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1735608608866,0.8062,3331.7,3330.7,0.7943]
["bitfinex","ETHUSD",1735608609068,0.8062,3331.7,3330.4,3.00256]
["bitfinex","ETHUSD",1735608609069,1.21060003,3331.7,3330.6,3.00246]
["bitfinex","ETHUSD",1735608609280,0.8062,3331.7,3330.8,0.7943]
["bitfinex","ETHUSD",1735608609508,0.8062,3332.0,3330.9,3.00214]
["bitfinex","ETHUSD",1735608609804,0.8062,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1735608610005,0.8062,3332.0,3330.7,3.379676]
["bitfinex","ETHUSD",1735608610006,0.8062,3332.0,3331.0,3.53234434]
["bitfinex","ETHUSD",1735608610232,0.8062,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1735608611559,0.8062,3332.6,3331.8,3.53234434]
["bitfinex","ETHUSD",1735608611730,0.8062,3332.6,3331.9,3.03129806]
["bitfinex","ETHUSD",1735608611935,0.8062,3333.1,3332.4,3.00079]
["bitfinex","ETHUSD",1735608612457,0.8062,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1735608612666,0.8062,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1735608612846,0.8062,3333.1,3332.4,0.300079]
["bitfinex","ETHUSD",1735608613051,0.8062,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1735608613698,0.0255982,3333.0,3332.1,3.00108]
["bitfinex","ETHUSD",1735608613825,3.00049,3332.8,3331.7,0.8289]
["bitfinex","ETHUSD",1735608614163,0.8092,3332.7,3331.6,3.0015]
["bitfinex","ETHUSD",1735608614373,3.00057,3332.7,3331.6,3.0015]
["bitfinex","ETHUSD",1735608614675,0.8092,3332.6,3331.6,3.0015]
["bitfinex","ETHUSD",1735608614856,0.8092,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1735608615173,0.0255982,3332.5,3331.4,0.8289]
["bitfinex","ETHUSD",1735608615361,0.0255982,3332.5,3331.5,3.00164]
["bitfinex","ETHUSD",1735608615362,0.8092,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1735608615533,0.0255982,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1735608616063,0.8092,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1735608616403,0.8092,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1735608616670,0.8092,3332.0,3330.7,3.00237]
["bitfinex","ETHUSD",1735608616847,0.8092,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1735608617047,1.190232,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1735608618248,0.8092,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1735608618673,0.0255982,3331.9,3331.4,3.00169]
["bitfinex","ETHUSD",1735608619079,0.8092,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1735608619273,0.0255982,3331.9,3331.4,3.00169]
["bitfinex","ETHUSD",1735608619982,0.8092,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1735608620141,0.381036,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1735608620625,0.8480982,3331.8,3330.2,0.7936]
["bitfinex","ETHUSD",1735608620897,0.8225,3331.4,3330.5,3.00252]
["bitfinex","ETHUSD",1735608621183,0.0255982,3331.3,3330.3,3.00271]
["bitfinex","ETHUSD",1735608621488,0.8225,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1735608621654,0.0255982,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1735608621868,0.8225,3331.2,3330.4,0.03002534]
["bitfinex","ETHUSD",1735608622049,0.8225,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1735608622575,0.8225,3331.2,3330.2,3.00282]
["bitfinex","ETHUSD",1735608622576,0.8480982,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1735608623184,0.8480982,3331.2,3329.9,0.7936]
["bitfinex","ETHUSD",1735608623477,0.8225,3331.0,3330.0,3.00292]
["bitfinex","ETHUSD",1735608623680,0.8480982,3330.9,3330.0,3.00296]
["bitfinex","ETHUSD",1735608623882,0.8225,3330.9,3329.7,3.35645443]
["bitfinex","ETHUSD",1735608624051,0.8225,3330.9,3329.8,3.41818544]
["bitfinex","ETHUSD",1735608624386,0.8225,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1735608624567,0.8225,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1735608624762,0.8225,3330.9,3329.8,3.00318]
["bitfinex","ETHUSD",1735608625081,0.0255982,3331.1,3329.9,3.00307]
["bitfinex","ETHUSD",1735608625282,1.24164148,3331.8,3330.1,3.00291]
["bitfinex","ETHUSD",1735608625283,0.8225,3331.0,3330.1,3.00291]
["bitfinex","ETHUSD",1735608625480,3.8225,3331.0,3330.1,3.00291]
["bitfinex","ETHUSD",1735608625782,0.8225,3331.0,3329.6,0.7936]
["bitfinex","ETHUSD",1735608626085,0.0255982,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1735608626738,0.8225,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1735608626938,0.8225,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1735608627143,0.8225,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1735608628159,0.8225,3331.0,3330.6,3.00243]
["bitfinex","ETHUSD",1735608628775,0.8225,3331.0,3330.3,3.79631]
["bitfinex","ETHUSD",1735608629248,0.8225,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1735608629448,0.8225,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1735608629652,0.8225,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1735608630322,0.0255982,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1735608630511,0.8225,3331.6,3331.1,3.00197]
["bitfinex","ETHUSD",1735608631364,0.8225,3332.0,3331.7,3.00144]
["bitfinex","ETHUSD",1735608631604,0.8225,3332.0,3331.2,0.01769722]
["bitfinex","ETHUSD",1735608631605,0.8225,3332.0,3331.8,3.00129]
["bitfinex","ETHUSD",1735608631809,0.8225,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1735608632409,0.8225,3332.5,3331.2,3.00192]
["bitfinex","ETHUSD",1735608632711,0.8225,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1735608633017,0.8225,3333.1,3332.0,3.00114]
["bitfinex","ETHUSD",1735608633251,0.8225,3333.1,3331.8,3.7936]
["bitfinex","ETHUSD",1735608633532,0.0255982,3333.0,3331.8,0.7936]
["bitfinex","ETHUSD",1735608633828,0.8225,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1735608634339,0.8225,3332.9,3331.8,0.7936]
["bitfinex","ETHUSD",1735608634635,0.8225,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1735608634795,0.8225,3332.6,3331.5,6.00162]
["bitfinex","ETHUSD",1735608634995,0.8225,3332.6,3331.6,3.00153]
["bitfinex","ETHUSD",1735608635231,0.7665,3332.4,3331.4,3.00171]
["bitfinex","ETHUSD",1735608635729,0.7920982,3332.4,3331.4,3.00171]
["bitfinex","ETHUSD",1735608636030,0.7665,3332.4,3331.1,3.7936]
["bitfinex","ETHUSD",1735608636240,0.7665,3332.4,3331.3,6.00366]
["bitfinex","ETHUSD",1735608636393,0.7665,3332.4,3331.4,0.600366]
["bitfinex","ETHUSD",1735608636595,0.7665,3332.4,3332.2,3.001]
["bitfinex","ETHUSD",1735608637033,0.7665,3332.4,3332.0,3.00116]
["bitfinex","ETHUSD",1735608637417,0.7665,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1735608637803,0.7665,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1735608638334,0.0255982,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1735608638540,0.7665,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1735608638837,0.0255982,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1735608639336,0.0255982,3332.1,3331.3,3.00177]
["bitfinex","ETHUSD",1735608639495,0.7665,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1735608639696,0.7920982,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1735608639897,1.17090003,3332.1,3331.1,3.00194]
["bitfinex","ETHUSD",1735608640153,0.7665,3331.9,3331.1,3.00194]
["bitfinex","ETHUSD",1735608640441,0.7665,3331.9,3330.0,5.4126057]
["bitfinex","ETHUSD",1735608640442,0.7665,3331.7,3330.4,3.00258]
["bitfinex","ETHUSD",1735608640619,0.7665,3331.5,3330.4,3.383158]
["bitfinex","ETHUSD",1735608640834,0.0255982,3331.4,3330.4,3.383158]
["bitfinex","ETHUSD",1735608641136,0.0255982,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1735608641323,0.7665,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1735608641497,0.7665,3331.3,3330.2,0.8032]
["bitfinex","ETHUSD",1735608641900,0.7665,3331.7,3331.5,3.00157]
["bitfinex","ETHUSD",1735608642403,0.7665,3331.7,3330.6,3.00246]
["bitfinex","ETHUSD",1735608642720,0.7665,3331.7,3330.5,3.00255]
["bitfinex","ETHUSD",1735608642934,0.7665,3331.7,3331.4,3.00169]
["bitfinex","ETHUSD",1735608643105,0.7665,3331.7,3330.7,3.00237]
["bitfinex","ETHUSD",1735608643320,0.7665,3331.7,3331.4,3.00165]
["bitfinex","ETHUSD",1735608644137,0.7665,3331.7,3331.5,3.00162]
["bitfinex","ETHUSD",1735608645022,0.7665,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1735608645360,0.7665,3332.1,3331.1,3.8032]
["bitfinex","ETHUSD",1735608645692,0.7665,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735608645858,1.23379737,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1735608646555,1.23379737,3332.5,3332.4,6.00084]
["bitfinex","ETHUSD",1735608646925,0.7665,3333.1,3332.7,3.00057]
["bitfinex","ETHUSD",1735608647526,0.7665,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1735608647743,0.7665,3332.9,3331.7,3.00141]
["bitfinex","ETHUSD",1735608648059,1.17090003,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1735608648356,1.19649823,3332.8,3332.0,3.00116]
["bitfinex","ETHUSD",1735608648959,1.19649823,3332.8,3331.7,3.00141]
["bitfinex","ETHUSD",1735608648960,1.19649823,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1735608649110,1.17090003,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1735608649456,0.7665,3332.8,3332.3,3.00088]
["bitfinex","ETHUSD",1735608650035,0.7665,3332.8,3331.8,3.00136]
["bitfinex","ETHUSD",1735608650220,0.7665,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1735608650550,0.7665,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1735608650756,0.7665,3332.8,3331.7,0.8032]
["bitfinex","ETHUSD",1735608650966,0.7665,3332.8,3331.6,6.53234434]
["bitfinex","ETHUSD",1735608650967,1.23379737,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1735608651111,1.23379737,3333.1,3332.8,3.00045]
["bitfinex","ETHUSD",1735608651311,1.23379737,3333.1,3332.9,3.00034]
["bitfinex","ETHUSD",1735608651515,1.23379737,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1735608651973,0.7692,3333.2,3333.0,3.0003]
["bitfinex","ETHUSD",1735608654238,0.7692,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735608654447,0.7692,3333.6,3333.1,0.300021]
["bitfinex","ETHUSD",1735608654673,2.00299737,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735608655145,2.00299737,3333.9,3333.4,2.99989]
["bitfinex","ETHUSD",1735608655378,1.23379737,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735608655747,0.7692,3334.3,3333.5,2.99976]
["bitfinex","ETHUSD",1735608655895,0.7692,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1735608656114,0.7692,3334.3,3333.2,0.675172]
["bitfinex","ETHUSD",1735608656319,1.23379737,3334.5,3333.3,0.7513]
["bitfinex","ETHUSD",1735608656596,1.23379737,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735608657295,0.7692,3334.7,3334.4,2.99904]
["bitfinex","ETHUSD",1735608658703,0.7692,3334.7,3333.7,3.7513]
["bitfinex","ETHUSD",1735608658923,0.7692,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1735608659102,0.7692,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1735608659303,0.7692,3334.7,3333.4,2.99993]
["bitfinex","ETHUSD",1735608659516,0.417224,3334.6,3333.5,3.0]
["bitfinex","ETHUSD",1735608659896,3.53234434,3333.8,3332.8,3.00045]
["bitfinex","ETHUSD",1735608660095,3.39750237,3333.7,3332.1,0.7513]
["bitfinex","ETHUSD",1735608660278,0.7692,3333.3,3331.9,1.25350757]
["bitfinex","ETHUSD",1735608660487,3.0,3333.0,3331.9,4.25478757]
["bitfinex","ETHUSD",1735608660686,3.40440003,3333.0,3331.9,4.25478757]
["bitfinex","ETHUSD",1735608660885,0.7692,3332.8,3331.9,1.25350757]
["bitfinex","ETHUSD",1735608661288,0.7692,3333.5,3332.6,3.00065]
["bitfinex","ETHUSD",1735608661517,0.7692,3333.5,3333.1,3.00016]
["bitfinex","ETHUSD",1735608661719,0.7692,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1735608661883,0.7692,3333.8,3332.8,3.00048]
["bitfinex","ETHUSD",1735608662080,0.7692,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1735608662411,0.7692,3333.8,3332.5,3.0]
["bitfinex","ETHUSD",1735608662580,1.23379737,3334.2,3334.0,2.99938]
["bitfinex","ETHUSD",1735608662781,1.23379737,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1735608663085,4.71252831,3335.3,3333.6,0.7513]
["bitfinex","ETHUSD",1735608663086,1.23379737,3334.9,3334.6,2.99883]
["bitfinex","ETHUSD",1735608663318,1.23379737,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1735608663493,1.23379737,3334.9,3333.9,2.99949]
["bitfinex","ETHUSD",1735608663821,1.23379737,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1735608664621,0.7692,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1735608665805,0.7692,3335.1,3334.0,3.599349]
["bitfinex","ETHUSD",1735608665806,0.7692,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1735608666027,0.7692,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1735608666230,0.7692,3335.1,3334.0,3.599289]
["bitfinex","ETHUSD",1735608666407,0.7692,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1735608666723,2.99859,3334.9,3333.6,0.7513]
["bitfinex","ETHUSD",1735608666905,3.0243182,3334.8,3333.6,3.75104]
["bitfinex","ETHUSD",1735608667120,0.40440003,3334.9,3333.7,5.99958]
["bitfinex","ETHUSD",1735608667320,0.45663375,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1735608668095,0.45663375,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1735608668370,0.8238,3335.0,3334.0,2.99939]
["bitfinex","ETHUSD",1735608668495,0.8238,3334.7,3333.3,3.0]
["bitfinex","ETHUSD",1735608668807,0.0255982,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1735608669009,2.99899,3334.5,3333.0,0.7777]
["bitfinex","ETHUSD",1735608669225,0.8238,3334.3,3333.2,3.0001]
["bitfinex","ETHUSD",1735608669420,0.49030577,3334.2,3333.2,3.0001]
["bitfinex","ETHUSD",1735608669607,0.0255982,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1735608669826,0.0255982,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1735608670538,0.46470757,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1735608670839,0.8238,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1735608671401,0.0255982,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1735608672456,0.0255982,3334.2,3333.4,2.9999]
["bitfinex","ETHUSD",1735608672604,0.0255982,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1735608672939,0.0255982,3334.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735608672940,0.0255982,3334.2,3333.3,2.99994]
["bitfinex","ETHUSD",1735608673139,0.41043402,3334.2,3333.3,2.99994]
["bitfinex","ETHUSD",1735608673825,3.40965402,3334.2,3333.0,3.77791]
["bitfinex","ETHUSD",1735608674029,3.40965402,3334.2,3332.6,1.50606443]
["bitfinex","ETHUSD",1735608674030,2.99933,3334.1,3332.6,1.50606443]
["bitfinex","ETHUSD",1735608674233,0.0255982,3334.0,3333.0,3.00021]
["bitfinex","ETHUSD",1735608674630,0.8238,3333.4,3332.4,3.00076]
["bitfinex","ETHUSD",1735608674815,3.4079972,3333.3,3332.1,3.00104]
["bitfinex","ETHUSD",1735608675016,3.0256282,3333.3,3332.1,3.00104]
["bitfinex","ETHUSD",1735608675346,0.5755982,3333.3,3332.1,3.00104]
["bitfinex","ETHUSD",1735608675504,0.8238,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1735608675701,0.8493982,3333.2,3332.4,0.30009]
["bitfinex","ETHUSD",1735608675899,3.82392,3333.2,3331.8,0.7777]
["bitfinex","ETHUSD",1735608676112,0.8238,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1735608676312,0.8238,3333.2,3332.0,3.00114]
["bitfinex","ETHUSD",1735608676528,0.8238,3333.2,3332.1,0.03000339]
["bitfinex","ETHUSD",1735608676727,0.8238,3333.2,3332.5,3.00067]
["bitfinex","ETHUSD",1735608677129,0.8238,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1735608677343,0.8238,3333.2,3332.5,0.300067]
["bitfinex","ETHUSD",1735608677518,0.8238,3333.8,3333.1,3.00015]
["bitfinex","ETHUSD",1735608677712,0.8238,3333.8,3332.6,0.7777]
["bitfinex","ETHUSD",1735608677949,0.8238,3333.8,3333.4,2.99992]
["bitfinex","ETHUSD",1735608678141,0.8238,3333.8,3332.9,0.02999677]
["bitfinex","ETHUSD",1735608678349,0.8238,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1735608678548,0.8238,3334.3,3333.3,0.02999513]
["bitfinex","ETHUSD",1735608678773,0.8238,3334.3,3333.2,3.00005]
["bitfinex","ETHUSD",1735608679114,0.0255982,3334.2,3333.3,2.99994]
["bitfinex","ETHUSD",1735608679343,0.38484382,3334.2,3333.3,2.99994]
["bitfinex","ETHUSD",1735608679922,0.38484382,3334.2,3333.0,0.30304768]
["bitfinex","ETHUSD",1735608680122,0.38484382,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1735608680658,0.0255982,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1735608680810,0.7834,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1735608681016,2.99972,3333.7,3332.6,3.00058]
["bitfinex","ETHUSD",1735608681316,0.7834,3333.8,3333.1,3.00012]
["bitfinex","ETHUSD",1735608681541,0.7834,3333.8,3333.2,0.300012]
["bitfinex","ETHUSD",1735608682363,0.7834,3333.8,3333.1,3.00012]
["bitfinex","ETHUSD",1735608683053,0.7834,3333.8,3332.6,0.7542]
["bitfinex","ETHUSD",1735608683425,0.7834,3334.2,3333.7,2.99963]
["bitfinex","ETHUSD",1735608683927,0.7834,3334.2,3332.9,3.00039]
["bitfinex","ETHUSD",1735608683928,0.0255982,3334.1,3332.8,6.00042]
["bitfinex","ETHUSD",1735608684142,0.7834,3334.2,3332.9,0.600042]
["bitfinex","ETHUSD",1735608684753,3.7827,3334.2,3333.1,3.00017]
["bitfinex","ETHUSD",1735608684959,3.0249282,3334.1,3333.1,3.00017]
["bitfinex","ETHUSD",1735608685535,0.7834,3334.0,3333.1,3.00017]
["bitfinex","ETHUSD",1735608685864,0.0255982,3333.9,3333.1,3.00017]
["bitfinex","ETHUSD",1735608686013,0.38083282,3333.8,3332.3,3.75504]
["bitfinex","ETHUSD",1735608686220,0.0255982,3333.7,3332.8,3.00046]
["bitfinex","ETHUSD",1735608686530,3.38049282,3333.8,3332.8,3.00046]
["bitfinex","ETHUSD",1735608688113,0.7834,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1735608688320,0.0255982,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735608688538,1.2023491,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1735608688744,1.2023491,3333.6,3332.9,3.00036]
["bitfinex","ETHUSD",1735608688958,0.7834,3333.6,3332.3,0.7542]
["bitfinex","ETHUSD",1735608689127,0.7834,3333.6,3333.2,3.00006]
["bitfinex","ETHUSD",1735608689958,0.7834,3333.6,3332.7,3.00051]
["bitfinex","ETHUSD",1735608690270,0.0255982,3333.5,3332.7,3.00051]
["bitfinex","ETHUSD",1735608690451,0.7834,3333.6,3332.4,3.03000208]
["bitfinex","ETHUSD",1735608690650,0.7834,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1735608690886,0.7834,3333.6,3332.4,3.55]
["bitfinex","ETHUSD",1735608691079,0.7834,3333.6,3333.2,3.00003]
["bitfinex","ETHUSD",1735608692842,0.7834,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1735608693039,0.7834,3333.6,3332.8,3.00044]
["bitfinex","ETHUSD",1735608694871,0.7834,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1735608695065,0.7834,3333.6,3332.8,0.300044]
["bitfinex","ETHUSD",1735608695267,0.7834,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1735608697221,0.7834,3333.6,3332.5,3.0]
["bitfinex","ETHUSD",1735608697356,1.23379737,3333.9,3332.7,3.55]
["bitfinex","ETHUSD",1735608697555,1.23379737,3333.9,3332.6,3.81426]
["bitfinex","ETHUSD",1735608697556,1.23379737,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1735608698175,0.7966982,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1735608698702,0.97414956,3334.0,3333.1,3.00016]
["bitfinex","ETHUSD",1735608699016,0.7711,3333.8,3332.8,3.00043]
["bitfinex","ETHUSD",1735608699356,0.7711,3333.8,3332.6,0.8136]
["bitfinex","ETHUSD",1735608699552,0.7711,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1735608700013,3.7963282,3333.8,3332.7,3.00054]
["bitfinex","ETHUSD",1735608700168,2.99969,3333.7,3332.7,3.00054]
["bitfinex","ETHUSD",1735608700742,0.7711,3333.8,3332.6,3.0]
["bitfinex","ETHUSD",1735608700879,0.7711,3333.8,3333.1,3.00012]
["bitfinex","ETHUSD",1735608701052,0.7711,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1735608701527,0.7711,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1735608701659,0.7711,3333.8,3332.9,3.81399]
["bitfinex","ETHUSD",1735608701853,0.7966982,3333.8,3333.1,3.00018]
["bitfinex","ETHUSD",1735608702053,3.0,3333.4,3332.2,0.8136]
["bitfinex","ETHUSD",1735608702322,3.00022,3333.1,3332.0,3.00112]
["bitfinex","ETHUSD",1735608702524,1.148232,3333.0,3331.7,0.8136]
["bitfinex","ETHUSD",1735608702661,0.7711,3333.0,3331.7,0.8136]
["bitfinex","ETHUSD",1735608702856,0.7711,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1735608703056,0.7711,3333.0,3332.1,3.00108]
["bitfinex","ETHUSD",1735608703263,0.7711,3333.0,3331.7,0.8136]
["bitfinex","ETHUSD",1735608703462,0.7711,3333.0,3331.7,3.56007029]
["bitfinex","ETHUSD",1735608703662,0.7711,3333.0,3331.8,3.35600703]
["bitfinex","ETHUSD",1735608704226,0.7711,3333.0,3332.0,3.00112]
["bitfinex","ETHUSD",1735608704521,0.7711,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1735608704987,0.0255982,3332.9,3332.0,3.00111]
["bitfinex","ETHUSD",1735608705181,0.7711,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1735608705661,0.0255982,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1735608705864,0.0255982,3332.9,3332.0,3.00117]
["bitfinex","ETHUSD",1735608706126,0.0255982,3332.9,3331.8,3.35600703]
["bitfinex","ETHUSD",1735608706281,0.0255982,3332.9,3331.6,3.00154]
["bitfinex","ETHUSD",1735608706490,0.7711,3332.8,3331.8,3.00134]
["bitfinex","ETHUSD",1735608706789,0.0255982,3332.7,3331.8,3.00134]
["bitfinex","ETHUSD",1735608707620,0.7711,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1735608707899,0.4027982,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1735608708080,0.0255982,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1735608708496,0.7711,3332.3,3331.3,3.00179]
["bitfinex","ETHUSD",1735608708787,0.7711,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1735608709696,0.7711,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1735608711065,0.7711,3332.3,3332.1,3.00109]
["bitfinex","ETHUSD",1735608711271,0.7711,3332.7,3331.8,0.300137]
["bitfinex","ETHUSD",1735608711476,0.7711,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1735608711785,0.7711,3332.7,3331.8,0.300137]
["bitfinex","ETHUSD",1735608711989,0.7711,3332.7,3332.5,3.00066]
["bitfinex","ETHUSD",1735608712487,0.7711,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1735608712698,1.23379737,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1735608712852,0.7856,3333.1,3332.0,2.74647029]
["bitfinex","ETHUSD",1735608713049,1.23379737,3333.2,3332.3,2.74647029]
["bitfinex","ETHUSD",1735608713397,1.23379737,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1735608713932,0.7856,3333.8,3332.8,3.00045]
["bitfinex","ETHUSD",1735608714149,0.7856,3333.6,3332.6,3.00063]
["bitfinex","ETHUSD",1735608714492,0.7856,3333.6,3332.2,0.7555]
["bitfinex","ETHUSD",1735608714798,0.7856,3333.6,3332.7,3.0005]
["bitfinex","ETHUSD",1735608714950,1.6492439,3333.6,3332.7,3.0005]
["bitfinex","ETHUSD",1735608715627,1.6492439,3333.6,3332.4,3.0]
["bitfinex","ETHUSD",1735608715828,1.6492439,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1735608715829,0.7856,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1735608716241,0.7856,3333.6,3332.2,0.7555]
["bitfinex","ETHUSD",1735608716443,0.7856,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1735608716644,0.7856,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1735608717822,0.7856,3333.6,3332.8,3.0004]
["bitfinex","ETHUSD",1735608718306,0.7856,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1735608718443,0.7856,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1735608718647,0.0255982,3333.3,3332.8,3.00044]
["bitfinex","ETHUSD",1735608718966,0.7856,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1735608719486,0.0255982,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1735608719698,0.0255982,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1735608720720,0.0255982,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1735608720854,0.7856,3333.4,3332.6,3.00066]
["bitfinex","ETHUSD",1735608721089,0.7856,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1735608721592,0.7856,3333.4,3332.9,0.300036]
["bitfinex","ETHUSD",1735608721842,0.7856,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1735608722345,0.7856,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1735608722559,0.7856,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1735608723049,0.7856,3333.7,3333.3,2.99997]
["bitfinex","ETHUSD",1735608723188,0.7856,3333.7,3333.3,3.299967]
["bitfinex","ETHUSD",1735608723389,0.7856,3333.7,3333.3,2.99997]
["bitfinex","ETHUSD",1735608724264,0.8111982,3333.7,3332.8,3.0004]
["bitfinex","ETHUSD",1735608724422,0.7937,3333.4,3332.2,2.00450757]
["bitfinex","ETHUSD",1735608724595,0.7937,3333.2,3332.2,1.25350757]
["bitfinex","ETHUSD",1735608724963,0.39653397,3333.1,3332.2,1.56688446]
["bitfinex","ETHUSD",1735608725262,0.7937,3333.2,3332.2,1.56688446]
["bitfinex","ETHUSD",1735608725391,0.8171,3332.9,3332.2,4.25448757]
["bitfinex","ETHUSD",1735608725591,0.0255982,3332.8,3332.2,4.25448757]
["bitfinex","ETHUSD",1735608725852,0.0255982,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1735608726073,0.8171,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1735608726350,0.8171,3332.9,3332.3,0.300091]
["bitfinex","ETHUSD",1735608727210,0.8171,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1735608727621,0.0255982,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1735608728216,0.8171,3332.9,3331.8,0.751]
["bitfinex","ETHUSD",1735608728516,0.0255982,3332.8,3331.8,0.751]
["bitfinex","ETHUSD",1735608728713,0.0255982,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1735608729230,0.0255982,3332.8,3331.1,5.41726926]
["bitfinex","ETHUSD",1735608729532,3.8426982,3332.9,3332.0,3.00118]
["bitfinex","ETHUSD",1735608729728,3.8171,3332.9,3332.0,3.00118]
["bitfinex","ETHUSD",1735608729949,3.8171,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1735608730467,3.8171,3332.9,3331.4,1.22793776]
["bitfinex","ETHUSD",1735608730468,1.447907,3332.8,3331.4,1.22793776]
["bitfinex","ETHUSD",1735608730594,0.8171,3332.6,3331.7,3.00142]
["bitfinex","ETHUSD",1735608730794,0.8171,3332.4,3331.7,3.00142]
["bitfinex","ETHUSD",1735608731051,0.0255982,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1735608732672,0.0255982,3332.3,3331.1,0.8024]
["bitfinex","ETHUSD",1735608732874,0.8171,3332.2,3331.2,3.00188]
["bitfinex","ETHUSD",1735608733089,0.0255982,3332.1,3331.2,3.00188]
["bitfinex","ETHUSD",1735608733401,0.0255982,3332.1,3330.9,3.0]
["bitfinex","ETHUSD",1735608733402,0.0255982,3332.1,3331.0,3.00202]
["bitfinex","ETHUSD",1735608733618,0.8171,3332.0,3331.0,3.00202]
["bitfinex","ETHUSD",1735608733798,0.8171,3332.0,3330.9,6.00214]
["bitfinex","ETHUSD",1735608734253,0.8171,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1735608734455,0.8171,3332.0,3331.2,3.00187]
["bitfinex","ETHUSD",1735608735256,0.8171,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1735608735545,0.8171,3332.0,3331.1,3.00197]
["bitfinex","ETHUSD",1735608736289,0.8171,3332.0,3331.4,3.00165]
["bitfinex","ETHUSD",1735608736586,0.8171,3332.0,3331.1,3.00201]
["bitfinex","ETHUSD",1735608736921,0.8171,3332.0,3331.5,3.00165]
["bitfinex","ETHUSD",1735608737724,0.8171,3332.0,3331.6,3.00147]
["bitfinex","ETHUSD",1735608738023,0.8171,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1735608738349,0.8171,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1735608738925,0.8171,3332.3,3331.5,3.00165]
["bitfinex","ETHUSD",1735608739121,0.8171,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1735608739379,0.8171,3332.3,3331.6,0.65531047]
["bitfinex","ETHUSD",1735608739584,0.8171,3332.3,3331.9,3.00124]
["bitfinex","ETHUSD",1735608740346,0.8171,3332.3,3331.6,0.65531047]
["bitfinex","ETHUSD",1735608740511,1.2368687,3332.8,3332.2,3.00102]
["bitfinex","ETHUSD",1735608740512,0.784,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1735608741162,1.02574027,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1735608741455,1.42227424,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1735608741946,1.18053397,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1735608742329,0.784,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1735608744435,0.784,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1735608745139,0.42213217,3332.6,3331.4,0.8024]
["bitfinex","ETHUSD",1735608745307,0.39653397,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1735608746033,0.0255982,3332.5,3331.9,3.00121]
["bitfinex","ETHUSD",1735608746292,0.0255982,3332.5,3331.7,3.00143]
["bitfinex","ETHUSD",1735608746758,0.0255982,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1735608748168,0.0255982,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1735608748466,1.63340267,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1735608749168,0.39653397,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1735608749340,0.86322829,3332.6,3331.9,3.00125]
["bitfinex","ETHUSD",1735608749734,0.86322829,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1735608750351,0.46669432,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1735608750757,2.0208687,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1735608751380,2.0208687,3332.7,3331.6,3.0015]
["bitfinex","ETHUSD",1735608751547,0.784,3332.7,3332.5,3.00068]
["bitfinex","ETHUSD",1735608751753,1.2368687,3332.8,3332.5,3.00068]
["bitfinex","ETHUSD",1735608752077,1.2368687,3332.8,3331.8,0.802]
["bitfinex","ETHUSD",1735608752266,1.2368687,3332.8,3331.9,0.380347]
["bitfinex","ETHUSD",1735608752580,1.2368687,3332.8,3332.3,3.00088]
["bitfinex","ETHUSD",1735608753080,0.784,3333.0,3331.9,0.380347]
["bitfinex","ETHUSD",1735608753252,0.784,3333.0,3332.0,3.00116]
["bitfinex","ETHUSD",1735608753854,0.784,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1735608754449,0.784,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735608754813,1.2368687,3333.1,3332.9,3.00039]
["bitfinex","ETHUSD",1735608755283,1.2368687,3333.1,3332.5,1.050574]
["bitfinex","ETHUSD",1735608755284,1.2368687,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1735608756482,0.7564,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1735608756785,0.7564,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1735608757847,0.7564,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1735608758272,1.9886687,3333.7,3333.0,0.300028]
["bitfinex","ETHUSD",1735608758584,1.9886687,3333.7,3333.1,3.00016]
["bitfinex","ETHUSD",1735608759287,0.7518,3333.7,3333.1,3.00016]
["bitfinex","ETHUSD",1735608759885,1.2368687,3333.9,3333.3,2.99998]
["bitfinex","ETHUSD",1735608760085,1.2368687,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1735608760244,1.2368687,3333.9,3333.7,2.99959]
["bitfinex","ETHUSD",1735608760684,2.47373741,3334.2,3333.7,2.99959]
["bitfinex","ETHUSD",1735608760685,1.2368687,3334.1,3333.7,2.99959]
["bitfinex","ETHUSD",1735608761768,1.2368687,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735608762190,1.2368687,3334.6,3334.0,2.9994]
["bitfinex","ETHUSD",1735608763196,0.7518,3334.7,3334.0,2.9994]
["bitfinex","ETHUSD",1735608763406,0.7518,3334.7,3333.6,0.8015]
["bitfinex","ETHUSD",1735608763581,0.3942375,3334.6,3333.7,2.99959]
["bitfinex","ETHUSD",1735608764865,0.3942375,3334.6,3333.6,1.15655547]
["bitfinex","ETHUSD",1735608764866,0.37153397,3334.5,3333.6,4.15630547]
["bitfinex","ETHUSD",1735608765070,0.76577147,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1735608765270,0.3942375,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1735608765871,0.7518,3334.7,3333.8,0.71562155]
["bitfinex","ETHUSD",1735608766505,0.76577147,3335.0,3333.8,0.71562155]
["bitfinex","ETHUSD",1735608766506,1.1460375,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1735608767027,1.1460375,3335.0,3334.3,0.8015]
["bitfinex","ETHUSD",1735608767222,1.2368687,3335.1,3334.7,2.99871]
["bitfinex","ETHUSD",1735608767360,0.7518,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1735608767563,0.7518,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1735608767761,1.2368687,3335.4,3335.0,2.99847]
["bitfinex","ETHUSD",1735608767967,1.2368687,3335.4,3334.7,2.74905467]
["bitfinex","ETHUSD",1735608768186,1.2368687,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735608768385,1.2368687,3335.4,3335.1,3.7999]
["bitfinex","ETHUSD",1735608768654,1.2368687,3335.4,3334.4,2.99903]
["bitfinex","ETHUSD",1735608768655,1.2368687,3335.4,3334.5,3.8015]
["bitfinex","ETHUSD",1735608768886,0.7518,3335.3,3334.5,3.8015]
["bitfinex","ETHUSD",1735608769599,0.7518,3336.0,3335.1,0.8015]
["bitfinex","ETHUSD",1735608770106,0.0255982,3335.9,3335.1,2.99838]
["bitfinex","ETHUSD",1735608770399,0.4198357,3335.9,3334.9,2.99856]
["bitfinex","ETHUSD",1735608770600,0.8003,3335.8,3334.7,2.99874]
["bitfinex","ETHUSD",1735608770803,0.8003,3335.6,3334.2,3.8076]
["bitfinex","ETHUSD",1735608771103,0.8003,3335.4,3334.4,2.99902]
["bitfinex","ETHUSD",1735608771297,1.1945375,3335.4,3334.2,3.8076]
["bitfinex","ETHUSD",1735608771602,1.1945375,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1735608771765,0.85320547,3335.3,3334.2,3.8076]
["bitfinex","ETHUSD",1735608771963,0.85320547,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1735608771964,0.3942375,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1735608772508,0.3942375,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1735608773509,0.8003,3335.4,3334.7,2.74905467]
["bitfinex","ETHUSD",1735608773699,0.8003,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1735608774199,0.8003,3335.7,3335.0,2.74905467]
["bitfinex","ETHUSD",1735608774410,1.60840267,3336.4,3335.5,2.99797]
["bitfinex","ETHUSD",1735608774411,0.7733,3336.2,3335.5,2.99797]
["bitfinex","ETHUSD",1735608774766,0.7733,3336.2,3336.0,2.99759]
["bitfinex","ETHUSD",1735608774998,1.2368687,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1735608775194,1.2368687,3336.4,3336.1,2.99748]
["bitfinex","ETHUSD",1735608775972,0.7733,3336.6,3335.7,2.74905467]
["bitfinex","ETHUSD",1735608776178,0.7733,3336.9,3336.1,0.8133]
["bitfinex","ETHUSD",1735608776373,0.7733,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1735608776592,0.7733,3336.9,3336.1,3.81081]
["bitfinex","ETHUSD",1735608776593,0.92903424,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1735608776816,0.92903424,3337.2,3336.5,2.74905467]
["bitfinex","ETHUSD",1735608776817,0.7733,3337.2,3336.5,2.74905467]
["bitfinex","ETHUSD",1735608777019,0.7733,3337.2,3336.7,2.99688]
["bitfinex","ETHUSD",1735608777388,0.7733,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1735608777587,0.7733,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1735608777790,0.7733,3337.5,3336.1,2.99749]
["bitfinex","ETHUSD",1735608777986,0.7733,3337.5,3336.2,2.99739]
["bitfinex","ETHUSD",1735608777987,0.7733,3337.3,3336.2,2.99739]
["bitfinex","ETHUSD",1735608778319,1.24746664,3337.2,3336.2,2.99739]
["bitfinex","ETHUSD",1735608778513,1.24746664,3337.2,3336.0,6.81089]
["bitfinex","ETHUSD",1735608778721,0.7733,3337.1,3336.0,3.8133]
["bitfinex","ETHUSD",1735608778916,1.1675375,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1735608779091,0.3942375,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1735608780049,0.3942375,3337.0,3336.2,0.95597647]
["bitfinex","ETHUSD",1735608780189,0.3942375,3337.7,3336.9,0.8133]
["bitfinex","ETHUSD",1735608780389,0.7733,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1735608780594,0.7733,3337.9,3337.5,2.99623]
["bitfinex","ETHUSD",1735608781120,0.7733,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1735608781322,0.7733,3338.4,3337.0,0.02995997]
["bitfinex","ETHUSD",1735608781323,0.84814465,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735608781523,0.3942375,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735608782032,0.3942375,3338.3,3337.0,0.02995997]
["bitfinex","ETHUSD",1735608782196,0.3942375,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735608782392,0.7733,3338.2,3337.1,2.99659]
["bitfinex","ETHUSD",1735608782594,3.0,3337.9,3336.3,4.34040311]
["bitfinex","ETHUSD",1735608782798,0.7733,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1735608783392,0.7733,3337.7,3336.4,3.0]
["bitfinex","ETHUSD",1735608783593,0.7733,3337.7,3336.7,3.52710311]
["bitfinex","ETHUSD",1735608783797,0.7733,3337.7,3336.9,0.8133]
["bitfinex","ETHUSD",1735608784137,0.7733,3337.7,3336.8,2.99683]
["bitfinex","ETHUSD",1735608784293,0.7733,3337.7,3336.4,0.8133]
["bitfinex","ETHUSD",1735608784497,0.7733,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1735608784821,0.7733,3337.5,3336.4,0.8133]
["bitfinex","ETHUSD",1735608785020,0.7733,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1735608785210,0.7733,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1735608785633,0.7733,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1735608785839,0.8174,3337.3,3335.7,0.7821]
["bitfinex","ETHUSD",1735608786033,0.8174,3337.1,3336.1,2.99746]
["bitfinex","ETHUSD",1735608786223,0.8174,3337.1,3335.8,2.99778]
["bitfinex","ETHUSD",1735608786401,0.8174,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1735608787109,0.8174,3336.9,3335.5,0.299797]
["bitfinex","ETHUSD",1735608787297,0.8174,3336.7,3335.5,2.99802]
["bitfinex","ETHUSD",1735608787502,0.8174,3336.5,3335.3,0.7821]
["bitfinex","ETHUSD",1735608787701,0.8174,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1735608788847,0.8174,3336.5,3335.4,1.03092031]
["bitfinex","ETHUSD",1735608789068,0.8174,3336.5,3335.4,4.03092031]
["bitfinex","ETHUSD",1735608789209,0.8174,3336.5,3336.0,2.99753]
["bitfinex","ETHUSD",1735608790206,0.3942375,3337.3,3335.5,4.07710311]
["bitfinex","ETHUSD",1735608790448,0.8174,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1735608790620,0.8174,3337.2,3336.0,2.9976]
["bitfinex","ETHUSD",1735608790823,0.0255982,3337.1,3335.9,0.7821]
["bitfinex","ETHUSD",1735608791020,0.8174,3337.0,3336.0,2.99758]
["bitfinex","ETHUSD",1735608791351,0.8174,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1735608791550,0.0255982,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1735608792320,0.0255982,3336.7,3335.1,3.52710311]
["bitfinex","ETHUSD",1735608792321,0.8174,3336.6,3335.1,0.7821]
["bitfinex","ETHUSD",1735608792533,0.8174,3336.4,3335.1,0.7821]
["bitfinex","ETHUSD",1735608792742,0.8174,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1735608793454,0.8429982,3336.4,3335.0,3.0]
["bitfinex","ETHUSD",1735608793654,0.8174,3336.3,3334.8,1.13481031]
["bitfinex","ETHUSD",1735608793860,3.0230182,3336.2,3335.0,2.99847]
["bitfinex","ETHUSD",1735608794063,0.8233,3336.0,3334.8,2.99866]
["bitfinex","ETHUSD",1735608794359,0.8233,3335.8,3334.7,2.99876]
["bitfinex","ETHUSD",1735608795211,1.2175375,3335.8,3334.7,2.99876]
["bitfinex","ETHUSD",1735608795425,0.3942375,3335.8,3334.2,3.81924]
["bitfinex","ETHUSD",1735608795636,2.99813,3335.5,3334.2,2.99921]
["bitfinex","ETHUSD",1735608795840,0.8233,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1735608796014,0.8233,3335.3,3333.9,3.81953]
["bitfinex","ETHUSD",1735608796015,0.8233,3335.3,3333.9,0.8201]
["bitfinex","ETHUSD",1735608796220,0.8233,3335.3,3334.4,2.99898]
["bitfinex","ETHUSD",1735608796442,0.15890715,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1735608798120,0.15890715,3335.2,3333.9,0.8201]
["bitfinex","ETHUSD",1735608798453,0.8233,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1735608799561,0.8233,3335.3,3333.9,3.81958]
["bitfinex","ETHUSD",1735608799720,1.2175375,3335.3,3334.3,2.99909]
["bitfinex","ETHUSD",1735608800055,1.2175375,3335.3,3334.4,2.999]
["bitfinex","ETHUSD",1735608800450,0.0255982,3335.2,3334.4,2.999]
["bitfinex","ETHUSD",1735608800820,1.2175375,3335.3,3333.9,0.8201]
["bitfinex","ETHUSD",1735608801028,1.2175375,3335.3,3334.5,2.99889]
["bitfinex","ETHUSD",1735608801443,0.8233,3335.3,3334.6,0.02998654]
["bitfinex","ETHUSD",1735608801651,0.8233,3335.3,3334.1,3.0]
["bitfinex","ETHUSD",1735608801846,0.8233,3335.3,3334.9,2.99851]
["bitfinex","ETHUSD",1735608805071,0.8233,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1735608805479,0.7865,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1735608805659,0.7865,3336.0,3334.6,2.99882]
["bitfinex","ETHUSD",1735608805860,0.7865,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1735608806031,0.7865,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1735608808013,0.7865,3336.0,3335.5,2.99801]
["bitfinex","ETHUSD",1735608808684,0.7865,3336.0,3335.5,3.297811]
["bitfinex","ETHUSD",1735608809035,0.7865,3336.0,3335.7,2.99783]
["bitfinex","ETHUSD",1735608809168,0.7865,3336.0,3335.5,3.297841]
["bitfinex","ETHUSD",1735608809372,0.7865,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1735608810373,0.7865,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1735608811109,0.7865,3335.8,3334.3,3.78443]
["bitfinex","ETHUSD",1735608811305,2.74265388,3336.1,3334.3,3.78443]
["bitfinex","ETHUSD",1735608811306,0.7865,3335.6,3334.3,0.7853]
["bitfinex","ETHUSD",1735608811609,0.7865,3335.4,3334.5,2.99892]
["bitfinex","ETHUSD",1735608811915,0.0255982,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1735608812065,0.7865,3335.4,3334.4,0.599917]
["bitfinex","ETHUSD",1735608812269,0.7865,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1735608812778,0.7865,3335.4,3334.4,0.599917]
["bitfinex","ETHUSD",1735608812988,0.7865,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1735608813371,0.7865,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1735608813584,0.7865,3335.4,3335.0,2.99845]
["bitfinex","ETHUSD",1735608814525,0.7865,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1735608815121,4.2368687,3336.1,3335.3,2.99823]
["bitfinex","ETHUSD",1735608815122,0.7622,3335.7,3335.3,2.99823]
["bitfinex","ETHUSD",1735608815289,1.2368687,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1735608815290,0.7622,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735608815494,1.2368687,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1735608815690,1.2368687,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735608816493,1.2368687,3336.1,3335.8,0.7902]
["bitfinex","ETHUSD",1735608816686,1.2368687,3336.1,3335.5,3.78824]
["bitfinex","ETHUSD",1735608817003,1.2368687,3336.1,3335.8,2.9977]
["bitfinex","ETHUSD",1735608817208,0.7622,3336.0,3335.6,2.99796]
["bitfinex","ETHUSD",1735608817426,0.7622,3336.0,3335.2,0.7902]
["bitfinex","ETHUSD",1735608817581,0.7622,3336.3,3335.9,2.9976]
["bitfinex","ETHUSD",1735608818595,0.7622,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1735608819027,0.7622,3336.3,3335.8,2.99778]
["bitfinex","ETHUSD",1735608819714,0.7622,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1735608820393,0.7622,3336.3,3335.2,0.7902]
["bitfinex","ETHUSD",1735608820597,0.0255982,3336.2,3335.2,4.16906]
["bitfinex","ETHUSD",1735608820796,0.7622,3336.3,3335.3,2.99823]
["bitfinex","ETHUSD",1735608820994,0.7622,3336.3,3336.1,2.99749]
["bitfinex","ETHUSD",1735608821479,0.7622,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1735608821616,1.9990687,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1735608821816,2.97130337,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1735608822048,2.97130337,3336.7,3336.3,2.99729]
["bitfinex","ETHUSD",1735608822229,1.9990687,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1735608822944,1.9990687,3337.1,3336.4,0.299716]
["bitfinex","ETHUSD",1735608823144,1.9990687,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1735608823467,1.9990687,3337.1,3335.9,3.53285881]
["bitfinex","ETHUSD",1735608823621,1.9990687,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1735608823819,1.9990687,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1735608824465,0.7622,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1735608825020,0.7622,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1735608825438,0.7622,3337.1,3336.2,2.99735]
["bitfinex","ETHUSD",1735608825639,0.7622,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1735608826987,0.0255982,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1735608827186,0.769,3336.9,3335.9,2.99766]
["bitfinex","ETHUSD",1735608827347,0.769,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1735608827547,0.769,3336.5,3335.6,2.99788]
["bitfinex","ETHUSD",1735608827877,0.769,3336.3,3335.4,2.99809]
["bitfinex","ETHUSD",1735608828175,0.769,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1735608828377,0.769,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1735608828586,0.376615,3336.2,3335.0,3.79994]
["bitfinex","ETHUSD",1735608828750,0.769,3336.3,3335.7,2.99778]
["bitfinex","ETHUSD",1735608828952,0.769,3336.3,3335.8,2.9977]
["bitfinex","ETHUSD",1735608829280,0.769,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1735608829436,0.769,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1735608829637,0.769,3336.3,3336.0,2.99758]
["bitfinex","ETHUSD",1735608830074,1.2368687,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1735608830583,1.2368687,3336.5,3335.6,0.8015]
["bitfinex","ETHUSD",1735608830739,1.2368687,3336.5,3335.8,2.99778]
["bitfinex","ETHUSD",1735608831079,1.2368687,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735608831949,1.2368687,3337.3,3336.9,2.99671]
["bitfinex","ETHUSD",1735608832354,1.2368687,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1735608832783,0.7803,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1735608833484,1.46754718,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1735608833839,2.70441588,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1735608835364,1.46754718,3337.4,3336.3,0.8148]
["bitfinex","ETHUSD",1735608835573,1.46754718,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1735608837358,0.7803,3337.4,3336.6,2.997]
["bitfinex","ETHUSD",1735608838036,0.7803,3337.4,3337.1,2.99656]
["bitfinex","ETHUSD",1735608838242,1.2368687,3337.6,3337.1,2.99656]
["bitfinex","ETHUSD",1735608839174,1.2368687,3337.6,3336.9,3.81157]
["bitfinex","ETHUSD",1735608839371,0.7803,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1735608839762,0.0255982,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1735608840305,0.7803,3337.5,3336.5,2.99711]
["bitfinex","ETHUSD",1735608840465,2.99652,3337.3,3336.1,3.81227]
["bitfinex","ETHUSD",1735608840671,0.7803,3337.1,3336.2,2.99733]
["bitfinex","ETHUSD",1735608841001,0.7803,3337.1,3336.1,0.8148]
["bitfinex","ETHUSD",1735608841314,0.03052812,3337.0,3336.7,2.99688]
["bitfinex","ETHUSD",1735608841528,0.7803,3337.1,3336.7,2.99688]
["bitfinex","ETHUSD",1735608841825,0.03052812,3337.0,3336.7,3.296568]
["bitfinex","ETHUSD",1735608842229,0.7803,3337.4,3336.7,3.296568]
["bitfinex","ETHUSD",1735608842457,0.02950897,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735608842729,0.7803,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1735608842871,0.02949437,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1735608843071,0.0255982,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1735608843271,0.40581302,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1735608843472,0.02949437,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1735608843783,0.7803,3336.9,3336.0,2.99756]
["bitfinex","ETHUSD",1735608843968,0.02949437,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1735608844443,0.7803,3336.7,3335.8,2.99772]
["bitfinex","ETHUSD",1735608844565,0.7803,3336.6,3335.6,2.99793]
["bitfinex","ETHUSD",1735608844771,0.02909636,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1735608845639,0.02909636,3336.5,3335.6,0.299793]
["bitfinex","ETHUSD",1735608845837,0.02909636,3336.5,3335.8,2.99778]
["bitfinex","ETHUSD",1735608845967,0.02909636,3336.5,3335.9,3.02758153]
["bitfinex","ETHUSD",1735608846172,0.02909636,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1735608846414,0.02909636,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1735608846674,0.02909636,3336.5,3335.8,0.02997388]
["bitfinex","ETHUSD",1735608846896,0.02909636,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1735608847210,0.8139,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1735608847370,0.02909636,3336.5,3336.2,2.99739]
["bitfinex","ETHUSD",1735608847574,0.8139,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1735608847777,0.02909636,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1735608848287,0.02909636,3336.7,3335.8,3.80413]
["bitfinex","ETHUSD",1735608848488,0.02909636,3336.7,3336.3,2.99733]
["bitfinex","ETHUSD",1735608848684,0.8139,3336.8,3336.3,2.99733]
["bitfinex","ETHUSD",1735608849006,0.8139,3336.8,3335.2,3.8064]
["bitfinex","ETHUSD",1735608849207,0.02909636,3336.7,3335.7,2.99779]
["bitfinex","ETHUSD",1735608849389,0.02909636,3336.7,3335.3,2.99819]
["bitfinex","ETHUSD",1735608849390,0.02909636,3336.7,3335.8,2.99778]
["bitfinex","ETHUSD",1735608849919,0.02909636,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1735608850430,0.8139,3336.6,3335.2,0.8064]
["bitfinex","ETHUSD",1735608850580,0.8394982,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1735608850772,0.8139,3336.1,3335.1,2.99839]
["bitfinex","ETHUSD",1735608850968,0.8139,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1735608851173,0.02909636,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1735608852313,0.02909636,3336.0,3335.4,0.02997934]
["bitfinex","ETHUSD",1735608852478,0.02909636,3336.0,3335.8,2.99778]
["bitfinex","ETHUSD",1735608852677,0.8139,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1735608852884,0.8139,3336.7,3335.6,0.8064]
["bitfinex","ETHUSD",1735608853104,0.02909636,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735608853308,0.8139,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1735608853632,0.02909636,3336.6,3336.5,2.99714]
["bitfinex","ETHUSD",1735608853786,1.2368687,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1735608854127,1.26596506,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1735608855812,1.26596506,3337.1,3336.8,2.99685]
["bitfinex","ETHUSD",1735608855999,1.26596506,3337.1,3336.9,2.99677]
["bitfinex","ETHUSD",1735608857788,1.26596506,3337.1,3336.7,3.4072984]
["bitfinex","ETHUSD",1735608857992,1.26596506,3337.1,3336.9,2.99677]
["bitfinex","ETHUSD",1735608858189,1.26596506,3337.1,3336.6,2.99697]
["bitfinex","ETHUSD",1735608858419,1.26596506,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1735608858616,1.26596506,3337.1,3336.7,2.99694]
["bitfinex","ETHUSD",1735608859494,0.02909636,3337.1,3336.7,2.99694]
["bitfinex","ETHUSD",1735608859929,2.0507687,3337.5,3336.7,2.99694]
["bitfinex","ETHUSD",1735608860125,0.02843296,3337.0,3336.7,2.99694]
["bitfinex","ETHUSD",1735608860331,0.02843296,3337.0,3336.7,3.3266054]
["bitfinex","ETHUSD",1735608860534,2.0507687,3337.5,3336.7,3.3266054]
["bitfinex","ETHUSD",1735608860719,2.0507687,3337.5,3336.7,2.99694]
["bitfinex","ETHUSD",1735608860894,0.02843296,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1735608861097,1.26530166,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1735608861943,1.42534355,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1735608862434,0.02843296,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735608862731,1.42534355,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735608863132,1.2368687,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735608863337,1.2368687,3337.4,3337.3,3.79923]
["bitfinex","ETHUSD",1735608863630,8.7e-06,3337.4,3337.3,4.34923]
["bitfinex","ETHUSD",1735608864197,8.7e-06,3337.4,3337.3,7.34923]
["bitfinex","ETHUSD",1735608864393,0.03077025,3337.4,3337.3,8.76706598]
["bitfinex","ETHUSD",1735608864808,0.03076155,3337.4,3337.3,8.76706598]
["bitfinex","ETHUSD",1735608865014,1.85530306,3338.4,3338.0,2.99578]
["bitfinex","ETHUSD",1735608865218,1.85530306,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735608865958,1.85530306,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1735608866104,1.85530306,3338.4,3338.0,0.679459]
["bitfinex","ETHUSD",1735608866769,1.85530306,3339.0,3338.0,3.675229]
["bitfinex","ETHUSD",1735608866906,0.7769,3338.8,3338.0,2.99577]
["bitfinex","ETHUSD",1735608869547,0.7769,3338.8,3337.8,2.99596]
["bitfinex","ETHUSD",1735608869778,0.7769,3338.8,3337.5,0.8028]
["bitfinex","ETHUSD",1735608870078,0.7769,3338.8,3338.0,2.99576]
["bitfinex","ETHUSD",1735608870286,0.7769,3338.8,3338.0,3.295336]
["bitfinex","ETHUSD",1735608872496,0.7769,3338.8,3338.0,0.299576]
["bitfinex","ETHUSD",1735608872655,0.7769,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1735608873096,0.7769,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1735608874173,3.0,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1735608874373,2.99464,3339.3,3338.2,3.7984]
["bitfinex","ETHUSD",1735608874638,3.8395718,3339.3,3338.2,4.477823]
["bitfinex","ETHUSD",1735608875441,2.99493,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1735608875649,2.99511,3338.8,3337.8,3.82854]
["bitfinex","ETHUSD",1735608875934,3.78037,3338.3,3337.2,3.82911]
["bitfinex","ETHUSD",1735608876128,3.78037,3338.3,3337.3,3.0]
["bitfinex","ETHUSD",1735608876746,3.71202434,3338.7,3336.9,2.9967]
["bitfinex","ETHUSD",1735608876747,0.7848,3338.0,3336.9,2.9967]
["bitfinex","ETHUSD",1735608876899,3.78062,3338.0,3337.0,3.40954098]
["bitfinex","ETHUSD",1735608877593,2.99589,3337.9,3337.0,0.38293]
["bitfinex","ETHUSD",1735608877934,2.99589,3337.9,3336.8,3.82947]
["bitfinex","ETHUSD",1735608878080,0.7848,3338.0,3336.8,3.82947]
["bitfinex","ETHUSD",1735608878426,2.99601,3337.8,3336.8,3.82947]
["bitfinex","ETHUSD",1735608879316,0.02853745,3337.7,3336.8,3.82947]
["bitfinex","ETHUSD",1735608881667,0.7848,3337.6,3336.9,2.99671]
["bitfinex","ETHUSD",1735608881828,0.7848,3337.9,3337.0,3.379591]
["bitfinex","ETHUSD",1735608882193,0.7848,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1735608882194,0.02853745,3337.5,3337.2,2.99651]
["bitfinex","ETHUSD",1735608882338,0.7848,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1735608882676,0.02775575,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1735608883971,0.02775575,3337.8,3337.0,0.382931]
["bitfinex","ETHUSD",1735608884111,0.02775575,3337.8,3336.8,0.8326]
["bitfinex","ETHUSD",1735608884312,2.99618,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1735608884513,2.99618,3337.6,3336.8,0.682963]
["bitfinex","ETHUSD",1735608884751,0.02775575,3337.5,3336.8,0.682963]
["bitfinex","ETHUSD",1735608885459,2.99659,3337.2,3336.1,2.99747]
["bitfinex","ETHUSD",1735608885670,2.99659,3337.2,3336.2,0.8326]
["bitfinex","ETHUSD",1735608885833,0.02775575,3337.1,3336.2,3.8326]
["bitfinex","ETHUSD",1735608886032,2.99659,3337.2,3336.3,0.683007]
["bitfinex","ETHUSD",1735608886360,2.99659,3337.2,3336.2,3.8326]
["bitfinex","ETHUSD",1735608886361,0.8103982,3337.4,3335.8,0.8326]
["bitfinex","ETHUSD",1735608886572,2.99675,3337.0,3335.9,2.99766]
["bitfinex","ETHUSD",1735608886764,2.99675,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1735608887058,0.02775575,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1735608887259,0.02775575,3336.9,3336.4,0.8326]
["bitfinex","ETHUSD",1735608887260,0.02775575,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735608887460,0.7848,3337.7,3336.7,0.382964]
["bitfinex","ETHUSD",1735608887461,1.23868469,3337.6,3336.7,0.382964]
["bitfinex","ETHUSD",1735608887644,0.02775575,3336.9,3336.4,0.8326]
["bitfinex","ETHUSD",1735608887835,0.0255982,3337.4,3336.4,0.8326]
["bitfinex","ETHUSD",1735608888031,0.02775575,3336.8,3336.4,0.8326]
["bitfinex","ETHUSD",1735608888251,0.7848,3337.5,3336.0,0.8326]
["bitfinex","ETHUSD",1735608888558,0.02775575,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1735608888760,2.99643,3337.3,3336.2,3.0]
["bitfinex","ETHUSD",1735608888967,0.02775575,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1735608889260,2.99662,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1735608889461,0.02775575,3336.5,3336.0,3.8326]
["bitfinex","ETHUSD",1735608889662,0.7848,3337.0,3336.0,1.21586]
["bitfinex","ETHUSD",1735608889862,0.02775575,3336.4,3336.0,1.21586]
["bitfinex","ETHUSD",1735608890039,0.7848,3337.0,3336.0,1.21586]
["bitfinex","ETHUSD",1735608890236,0.02775575,3336.3,3336.0,1.21586]
["bitfinex","ETHUSD",1735608890452,2.99707,3336.6,3336.0,0.38326]
["bitfinex","ETHUSD",1735608890651,0.793,3336.5,3335.4,3.82476]
["bitfinex","ETHUSD",1735608890849,0.82075575,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1735608891236,0.82075575,3336.5,3335.4,0.8267]
["bitfinex","ETHUSD",1735608891436,0.82075575,3336.5,3335.5,2.99804]
["bitfinex","ETHUSD",1735608891761,2.99742,3336.2,3335.1,3.82508]
["bitfinex","ETHUSD",1735608891968,2.99742,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1735608891969,0.793,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1735608892163,2.99771,3335.9,3335.1,0.8267]
["bitfinex","ETHUSD",1735608892364,0.02775575,3336.0,3334.7,0.8267]
["bitfinex","ETHUSD",1735608892605,2.99797,3335.6,3334.8,0.20849096]
["bitfinex","ETHUSD",1735608892877,2.99797,3335.6,3334.7,0.8267]
["bitfinex","ETHUSD",1735608893081,2.99779,3335.8,3334.7,0.8267]
["bitfinex","ETHUSD",1735608893438,2.99787,3335.7,3334.7,0.8267]
["bitfinex","ETHUSD",1735608894452,0.0255982,3335.7,3334.7,0.8267]
["bitfinex","ETHUSD",1735608894652,3.79431,3335.3,3334.3,0.7661]
["bitfinex","ETHUSD",1735608894858,0.796,3335.3,3334.3,0.7661]
["bitfinex","ETHUSD",1735608895582,0.796,3335.3,3334.3,3.76521]
["bitfinex","ETHUSD",1735608895984,0.796,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1735608896180,0.796,3335.3,3334.6,0.376503]
["bitfinex","ETHUSD",1735608896349,0.796,3335.3,3334.3,3.76521]
["bitfinex","ETHUSD",1735608896557,0.796,3335.3,3334.3,0.7661]
["bitfinex","ETHUSD",1735608896771,0.796,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1735608897356,0.796,3335.3,3334.3,0.7661]
["bitfinex","ETHUSD",1735608898195,0.796,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1735608898359,0.796,3335.3,3334.5,0.676517]
["bitfinex","ETHUSD",1735608899497,2.99834,3335.2,3334.3,0.7661]
["bitfinex","ETHUSD",1735608899699,0.796,3335.3,3334.3,0.7661]
["bitfinex","ETHUSD",1735608900201,3.79423,3335.3,3334.3,3.7652]
["bitfinex","ETHUSD",1735608900701,0.796,3335.3,3334.3,3.7652]
["bitfinex","ETHUSD",1735608900901,0.796,3335.3,3334.3,0.7661]
["bitfinex","ETHUSD",1735608901102,3.79427,3335.3,3334.4,0.37661]
["bitfinex","ETHUSD",1735608901873,0.796,3335.3,3334.4,0.37661]
["bitfinex","ETHUSD",1735608903203,0.796,3335.7,3334.4,0.37661]
["bitfinex","ETHUSD",1735608903426,0.796,3336.1,3335.1,2.99839]
["bitfinex","ETHUSD",1735608903644,0.796,3336.1,3335.2,0.299839]
["bitfinex","ETHUSD",1735608903788,0.39166018,3336.0,3334.8,2.99859]
["bitfinex","ETHUSD",1735608904157,0.39166018,3336.0,3335.0,0.7661]
["bitfinex","ETHUSD",1735608904276,1.23868469,3336.3,3335.2,0.7661]
["bitfinex","ETHUSD",1735608904480,1.23868469,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1735608904678,1.23868469,3336.3,3335.6,0.299803]
["bitfinex","ETHUSD",1735608905006,1.23868469,3336.3,3335.2,0.7661]
["bitfinex","ETHUSD",1735608905182,1.23868469,3336.3,3335.3,0.0299761]
["bitfinex","ETHUSD",1735608905506,1.23868469,3336.3,3335.2,0.7661]
["bitfinex","ETHUSD",1735608905805,0.796,3336.4,3335.2,0.7661]
["bitfinex","ETHUSD",1735608906196,0.796,3336.4,3335.3,0.02997612]
["bitfinex","ETHUSD",1735608906507,0.796,3336.4,3335.2,0.7661]
["bitfinex","ETHUSD",1735608906665,0.796,3336.4,3335.3,0.37661]
["bitfinex","ETHUSD",1735608906865,0.796,3336.4,3335.4,2.99811]
["bitfinex","ETHUSD",1735608907062,0.796,3336.4,3335.3,0.37661]
["bitfinex","ETHUSD",1735608907534,4.18491018,3336.4,3335.3,0.37661]
["bitfinex","ETHUSD",1735608907663,3.41459838,3336.3,3335.2,0.7661]
["bitfinex","ETHUSD",1735608907867,0.39166018,3336.3,3335.2,0.7661]
["bitfinex","ETHUSD",1735608909012,3.0230482,3336.2,3335.2,0.7661]
["bitfinex","ETHUSD",1735608909184,2.99745,3336.2,3335.2,0.7661]
["bitfinex","ETHUSD",1735608909703,0.8091,3336.0,3334.8,0.7994]
["bitfinex","ETHUSD",1735608909917,0.8091,3336.0,3334.8,1.37365779]
["bitfinex","ETHUSD",1735608910412,2.99791,3335.7,3334.8,1.37365779]
["bitfinex","ETHUSD",1735608910573,0.8091,3335.5,3334.5,0.7994]
["bitfinex","ETHUSD",1735608911587,2.99816,3335.4,3334.5,0.7994]
["bitfinex","ETHUSD",1735608911832,2.99849,3335.1,3334.4,0.37661]
["bitfinex","ETHUSD",1735608912032,0.39166018,3335.3,3334.2,0.7994]
["bitfinex","ETHUSD",1735608912033,2.9986,3334.9,3334.2,0.7994]
["bitfinex","ETHUSD",1735608912354,0.8091,3334.8,3333.9,1.099351]
["bitfinex","ETHUSD",1735608912561,2.99889,3334.6,3333.9,0.7994]
["bitfinex","ETHUSD",1735608913672,2.99901,3334.5,3333.9,0.7994]
["bitfinex","ETHUSD",1735608914353,2.99878,3334.7,3333.9,0.7994]
["bitfinex","ETHUSD",1735608915060,0.8091,3334.8,3333.9,0.7994]
["bitfinex","ETHUSD",1735608915222,2.99898,3334.5,3333.9,0.7994]
["bitfinex","ETHUSD",1735608915614,0.8091,3334.8,3333.9,0.7994]
["bitfinex","ETHUSD",1735608915935,2.9988,3334.7,3333.9,0.7994]
["bitfinex","ETHUSD",1735608916120,2.9988,3334.7,3333.9,1.179315]
["bitfinex","ETHUSD",1735608918334,2.9988,3334.7,3333.9,0.7994]
["bitfinex","ETHUSD",1735608918851,0.8091,3334.8,3333.9,0.7994]
["bitfinex","ETHUSD",1735608919169,0.8091,3334.8,3334.0,0.02999019]
["bitfinex","ETHUSD",1735608919347,0.8091,3335.6,3334.6,2.99878]
["bitfinex","ETHUSD",1735608919670,0.8091,3335.6,3334.8,3.798]
["bitfinex","ETHUSD",1735608919819,0.8091,3335.9,3334.8,0.7994]
["bitfinex","ETHUSD",1735608920020,0.8091,3335.9,3334.8,3.7994]
["bitfinex","ETHUSD",1735608920266,2.06748469,3336.3,3335.5,0.8104]
["bitfinex","ETHUSD",1735608920464,2.06748469,3336.3,3335.5,1.191253]
["bitfinex","ETHUSD",1735608920675,2.48474307,3336.3,3335.5,0.8104]
["bitfinex","ETHUSD",1735608920969,2.99751,3336.1,3335.1,3.8088]
["bitfinex","ETHUSD",1735608921547,2.9976,3336.0,3335.1,0.8104]
["bitfinex","ETHUSD",1735608921795,3.0231982,3336.0,3335.1,0.8104]
["bitfinex","ETHUSD",1735608921969,0.3487375,3336.1,3335.1,1.191297]
["bitfinex","ETHUSD",1735608922267,3.3463175,3336.1,3335.1,1.191297]
["bitfinex","ETHUSD",1735608923062,0.0255982,3336.0,3335.1,1.191297]
["bitfinex","ETHUSD",1735608923377,3.0232082,3336.0,3335.1,0.8104]
["bitfinex","ETHUSD",1735608924542,0.8318,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1735608924780,3.8553182,3335.7,3334.7,0.7836]
["bitfinex","ETHUSD",1735608925082,3.0,3335.4,3334.1,0.7836]
["bitfinex","ETHUSD",1735608925285,0.8318,3335.0,3334.1,0.7836]
["bitfinex","ETHUSD",1735608925485,0.0255982,3334.9,3334.1,0.7836]
["bitfinex","ETHUSD",1735608925668,0.8318,3335.0,3334.1,3.7829]
["bitfinex","ETHUSD",1735608926543,0.8318,3335.0,3334.2,2.99915]
["bitfinex","ETHUSD",1735608926742,0.74039768,3335.3,3334.1,0.7836]
["bitfinex","ETHUSD",1735608926743,1.1805375,3335.3,3334.3,3.377325]
["bitfinex","ETHUSD",1735608926972,0.0255982,3335.2,3334.1,3.78288]
["bitfinex","ETHUSD",1735608927186,2.99854,3335.0,3334.1,0.7836]
["bitfinex","ETHUSD",1735608927384,2.99871,3334.8,3334.1,0.7836]
["bitfinex","ETHUSD",1735608927545,2.99871,3334.8,3333.7,3.0]
["bitfinex","ETHUSD",1735608927546,2.99897,3334.5,3333.7,0.7836]
["bitfinex","ETHUSD",1735608927902,0.76599588,3334.7,3333.4,0.02997549]
["bitfinex","ETHUSD",1735608927903,3.73918768,3334.7,3333.4,0.02997549]
["bitfinex","ETHUSD",1735608928060,0.73149256,3334.6,3333.6,2.99972]
["bitfinex","ETHUSD",1735608928401,0.73149256,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1735608929104,0.39166018,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1735608929408,0.8318,3334.8,3334.0,2.99932]
["bitfinex","ETHUSD",1735608929554,3.8318,3335.1,3334.2,0.7836]
["bitfinex","ETHUSD",1735608929749,1.11615001,3335.0,3334.2,0.7836]
["bitfinex","ETHUSD",1735608929950,0.0255982,3334.9,3334.2,0.7836]
["bitfinex","ETHUSD",1735608930144,0.0255982,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1735608930757,0.76599588,3334.9,3333.8,0.7836]
["bitfinex","ETHUSD",1735608931392,0.74039768,3334.9,3333.8,0.7836]
["bitfinex","ETHUSD",1735608931711,4.11465001,3335.0,3333.9,0.37836]
["bitfinex","ETHUSD",1735608932329,1.11615001,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1735608932630,0.08022532,3334.9,3334.0,2.99936]
["bitfinex","ETHUSD",1735608932923,0.10582352,3334.9,3334.0,2.99936]
["bitfinex","ETHUSD",1735608933251,0.08022532,3334.9,3334.0,2.99936]
["bitfinex","ETHUSD",1735608933453,0.08022532,3334.9,3334.1,0.416132]
["bitfinex","ETHUSD",1735608934359,2.99875,3334.8,3333.8,0.7836]
["bitfinex","ETHUSD",1735608934560,2.99875,3334.8,3333.8,3.78315]
["bitfinex","ETHUSD",1735608934790,0.07868885,3334.7,3333.8,3.78315]
["bitfinex","ETHUSD",1735608935970,0.07868885,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1735608936703,0.7999,3334.6,3333.5,3.8213]
["bitfinex","ETHUSD",1735608936997,0.7999,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1735608937401,0.07868885,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1735608937693,0.07868885,3334.5,3333.5,0.8213]
["bitfinex","ETHUSD",1735608937898,0.07868885,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1735608938758,0.07868885,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1735608939097,0.07868885,3334.5,3334.1,0.299937]
["bitfinex","ETHUSD",1735608939301,1.23868469,3334.8,3334.1,0.299937]
["bitfinex","ETHUSD",1735608939502,0.07608665,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1735608939664,0.10168485,3334.7,3333.5,0.8213]
["bitfinex","ETHUSD",1735608939863,4.53923768,3334.6,3333.5,3.82114]
["bitfinex","ETHUSD",1735608940087,0.0255982,3334.5,3333.5,3.82114]
["bitfinex","ETHUSD",1735608940259,0.07597569,3334.4,3333.6,2.99973]
["bitfinex","ETHUSD",1735608940460,0.07597569,3334.4,3333.5,0.8213]
["bitfinex","ETHUSD",1735608940670,0.7999,3334.6,3334.0,2.99931]
["bitfinex","ETHUSD",1735608940870,1.49122741,3334.5,3334.0,2.99931]
["bitfinex","ETHUSD",1735608941112,1.49122741,3334.5,3334.0,3.299241]
["bitfinex","ETHUSD",1735608942622,0.07597569,3334.5,3334.0,3.299241]
["bitfinex","ETHUSD",1735608946578,0.07597569,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735608946840,0.07597569,3334.5,3334.4,7.37034]
["bitfinex","ETHUSD",1735608947021,1.85530306,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1735608947325,0.35605306,3335.0,3334.9,11.39654812]
["bitfinex","ETHUSD",1735608947520,2.47373741,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735608947678,0.7999,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1735608948520,0.7999,3336.6,3335.9,0.381898]
["bitfinex","ETHUSD",1735608948730,0.7999,3336.6,3336.1,2.99747]
["bitfinex","ETHUSD",1735608949083,0.7999,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1735608949288,0.7999,3336.6,3335.7,0.8213]
["bitfinex","ETHUSD",1735608949484,0.7999,3336.6,3335.6,2.9979]
["bitfinex","ETHUSD",1735608949485,0.8254982,3336.6,3335.6,2.9979]
["bitfinex","ETHUSD",1735608949723,0.41634802,3336.5,3335.6,2.9979]
["bitfinex","ETHUSD",1735608950331,0.41634802,3336.5,3335.5,2.99801]
["bitfinex","ETHUSD",1735608950620,0.7999,3336.6,3336.0,2.99752]
["bitfinex","ETHUSD",1735608951028,0.7999,3336.6,3335.3,3.8213]
["bitfinex","ETHUSD",1735608951230,0.7999,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1735608951401,0.7999,3336.6,3335.3,3.8213]
["bitfinex","ETHUSD",1735608951589,0.7999,3336.6,3335.9,2.99764]
["bitfinex","ETHUSD",1735608952427,0.7999,3336.6,3335.3,3.8213]
["bitfinex","ETHUSD",1735608952630,0.7999,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1735608953144,0.7999,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1735608954107,0.7999,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1735608954308,0.07217348,3336.5,3335.5,2.74246517]
["bitfinex","ETHUSD",1735608954530,0.07217348,3336.5,3335.5,2.77243587]
["bitfinex","ETHUSD",1735608954843,0.07217348,3336.5,3335.6,0.72501124]
["bitfinex","ETHUSD",1735608955337,0.07217348,3336.5,3336.1,2.99742]
["bitfinex","ETHUSD",1735608955744,0.7908,3336.9,3336.1,2.99742]
["bitfinex","ETHUSD",1735608955914,0.07217348,3336.4,3336.1,2.99742]
["bitfinex","ETHUSD",1735608956117,0.8163982,3336.9,3335.7,0.7956]
["bitfinex","ETHUSD",1735608956426,0.07217348,3336.8,3335.9,2.99766]
["bitfinex","ETHUSD",1735608956801,0.07217348,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1735608957746,0.07217348,3336.8,3335.8,2.74246517]
["bitfinex","ETHUSD",1735608957943,0.07217348,3336.8,3336.1,2.74246517]
["bitfinex","ETHUSD",1735608958141,0.7908,3337.2,3336.2,0.27424652]
["bitfinex","ETHUSD",1735608958343,0.7908,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1735608958551,0.7908,3337.2,3336.5,0.7956]
["bitfinex","ETHUSD",1735608958552,0.07366835,3337.1,3336.5,0.7956]
["bitfinex","ETHUSD",1735608958842,0.07366835,3337.1,3336.2,1.06984652]
["bitfinex","ETHUSD",1735608959019,0.07366835,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1735608960734,0.07366835,3337.1,3336.7,0.299697]
["bitfinex","ETHUSD",1735608961048,0.07366835,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1735608961211,0.7908,3337.5,3336.9,0.7956]
["bitfinex","ETHUSD",1735608961544,0.07366835,3337.4,3337.1,2.99656]
["bitfinex","ETHUSD",1735608961715,0.07366835,3337.4,3337.2,0.02996037]
["bitfinex","ETHUSD",1735608961921,0.7908,3337.5,3337.1,2.99656]
["bitfinex","ETHUSD",1735608962126,0.07366835,3337.4,3337.1,2.99656]
["bitfinex","ETHUSD",1735608962763,0.07366835,3337.4,3337.1,0.379216]
["bitfinex","ETHUSD",1735608962976,0.07366835,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735608963243,0.7908,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735608963607,0.07366835,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1735608966363,0.07366835,3337.8,3337.4,2.99625]
["bitfinex","ETHUSD",1735608966516,0.07366835,3337.8,3337.2,0.7571]
["bitfinex","ETHUSD",1735608966720,0.8199,3338.2,3337.3,0.64961752]
["bitfinex","ETHUSD",1735608967013,0.07480688,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1735608968341,0.10040508,3338.1,3337.2,2.9965]
["bitfinex","ETHUSD",1735608968541,0.10040508,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1735608968542,3.07052688,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1735608968833,0.8199,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1735608969041,0.41464089,3337.8,3336.6,0.7571]
["bitfinex","ETHUSD",1735608969223,0.8199,3337.7,3336.3,0.7571]
["bitfinex","ETHUSD",1735608969424,0.8199,3337.3,3336.3,1.13448117]
["bitfinex","ETHUSD",1735608969812,0.8199,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1735608970012,0.07480688,3337.2,3336.8,2.99685]
["bitfinex","ETHUSD",1735608970412,0.8199,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1735608970612,0.07480688,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1735608970836,0.8199,3337.3,3336.6,0.68740963]
["bitfinex","ETHUSD",1735608971042,0.8199,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1735608971252,2.99593,3337.9,3336.9,2.99678]
["bitfinex","ETHUSD",1735608971461,0.8199,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1735608971658,0.8199,3338.0,3336.9,0.7571]
["bitfinex","ETHUSD",1735608971659,0.8199,3338.0,3337.1,2.99658]
["bitfinex","ETHUSD",1735608971916,0.07480688,3337.9,3337.1,2.99658]
["bitfinex","ETHUSD",1735608972070,0.07480688,3337.9,3337.2,3.40184847]
["bitfinex","ETHUSD",1735608972390,0.07480688,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1735608972665,0.8199,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1735608972823,1.58733862,3339.1,3337.9,0.78705526]
["bitfinex","ETHUSD",1735608973021,0.07480688,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735608973222,1.23860112,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1735608973421,0.07480688,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1735608973628,0.8199,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1735608973840,0.8199,3338.5,3338.0,0.299586]
["bitfinex","ETHUSD",1735608973841,0.07480688,3338.2,3338.0,0.299586]
["bitfinex","ETHUSD",1735608974195,0.8199,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1735608974852,0.07480688,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1735608975806,0.8199,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1735608976006,0.07480688,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735608976187,0.8199,3339.2,3338.2,0.7571]
["bitfinex","ETHUSD",1735608976364,0.8199,3339.2,3338.3,2.99546]
["bitfinex","ETHUSD",1735608976706,0.07480688,3339.1,3338.3,2.99546]
["bitfinex","ETHUSD",1735608977968,0.07480688,3339.1,3338.2,0.7571]
["bitfinex","ETHUSD",1735608978170,0.07480688,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1735608978473,0.8199,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1735608978693,0.07553088,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1735608979003,0.07553088,3338.9,3338.6,2.74246517]
["bitfinex","ETHUSD",1735608979288,0.8199,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1735608979650,0.07553088,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735608979849,0.07553088,3339.6,3338.8,2.99502]
["bitfinex","ETHUSD",1735608980051,0.07553088,3339.6,3338.4,3.0]
["bitfinex","ETHUSD",1735608980246,1.0009345,3340.9,3339.6,2.74246517]
["bitfinex","ETHUSD",1735608980494,1.0009345,3340.9,3339.4,3.0]
["bitfinex","ETHUSD",1735608980688,1.0009345,3340.9,3340.1,2.99386]
["bitfinex","ETHUSD",1735608982369,1.0009345,3340.9,3339.6,2.74246517]
["bitfinex","ETHUSD",1735608982571,1.0009345,3340.9,3339.7,0.87370052]
["bitfinex","ETHUSD",1735608983263,1.0009345,3340.9,3340.0,2.994]
["bitfinex","ETHUSD",1735608983463,1.0009345,3340.9,3339.7,0.87370052]
["bitfinex","ETHUSD",1735608983663,1.0009345,3340.9,3340.1,2.99386]
["bitfinex","ETHUSD",1735608984193,1.0009345,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1735608984495,1.0009345,3340.9,3339.9,2.9941]
["bitfinex","ETHUSD",1735608984676,1.0009345,3340.9,3340.5,2.99356]
["bitfinex","ETHUSD",1735608984864,1.0009345,3340.9,3340.5,2.99348]
["bitfinex","ETHUSD",1735608985581,0.07419428,3340.8,3340.5,2.99348]
["bitfinex","ETHUSD",1735608985777,0.07419428,3340.8,3340.5,0.299348]
["bitfinex","ETHUSD",1735608987194,0.07419428,3340.8,3340.0,0.8115]
["bitfinex","ETHUSD",1735608987378,0.07419428,3340.8,3339.8,3.65519957]
["bitfinex","ETHUSD",1735608987379,0.09979248,3340.8,3339.8,3.65519957]
["bitfinex","ETHUSD",1735608987583,0.09979248,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1735608988453,0.09979248,3340.8,3339.7,3.55396517]
["bitfinex","ETHUSD",1735608988658,0.07419428,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1735608988857,0.07419428,3340.8,3340.4,0.299371]
["bitfinex","ETHUSD",1735608989204,0.1707345,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1735608990004,0.07419428,3340.8,3340.0,2.74246517]
["bitfinex","ETHUSD",1735608990202,0.07419428,3340.8,3339.8,2.99413]
["bitfinex","ETHUSD",1735608990387,0.07419428,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1735608990881,0.1707345,3340.9,3340.0,2.74246517]
["bitfinex","ETHUSD",1735608991088,0.1707345,3340.9,3340.1,3.26815652]
["bitfinex","ETHUSD",1735608991311,0.07419428,3340.8,3340.1,0.27424652]
["bitfinex","ETHUSD",1735608991735,0.8302,3340.7,3339.7,0.8115]
["bitfinex","ETHUSD",1735608992024,0.07465165,3340.6,3339.8,2.99414]
["bitfinex","ETHUSD",1735608992226,3.82377,3340.5,3339.4,6.54850517]
["bitfinex","ETHUSD",1735608992384,4.21617199,3340.5,3339.4,7.50282969]
["bitfinex","ETHUSD",1735608992586,0.07465165,3340.4,3339.4,7.50282969]
["bitfinex","ETHUSD",1735608993132,0.07465165,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1735608994528,0.07465165,3340.4,3339.4,4.50828969]
["bitfinex","ETHUSD",1735608994703,0.7947,3340.2,3339.2,2.99464]
["bitfinex","ETHUSD",1735608994887,0.0255982,3340.1,3339.1,3.56156517]
["bitfinex","ETHUSD",1735608995093,0.07465165,3340.0,3339.1,3.56156517]
["bitfinex","ETHUSD",1735608995302,3.06870165,3340.0,3339.1,2.74246517]
["bitfinex","ETHUSD",1735608995631,3.06870165,3340.0,3338.8,2.99506]
["bitfinex","ETHUSD",1735608995632,0.7664,3339.9,3338.9,3.0]
["bitfinex","ETHUSD",1735608995806,0.7664,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1735608996207,0.07465165,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1735608996430,0.07465165,3339.8,3339.1,2.74246517]
["bitfinex","ETHUSD",1735608996631,0.07465165,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1735608996800,0.7664,3339.9,3339.4,0.57369852]
["bitfinex","ETHUSD",1735608996991,0.7664,3339.9,3339.1,2.74246517]
["bitfinex","ETHUSD",1735608997534,0.07725223,3339.8,3339.1,2.74246517]
["bitfinex","ETHUSD",1735608998099,0.07725223,3339.8,3339.1,5.73724517]
["bitfinex","ETHUSD",1735608998296,0.07725223,3339.8,3339.1,2.74246517]
["bitfinex","ETHUSD",1735608999616,0.07725223,3339.8,3339.4,6.50153517]
["bitfinex","ETHUSD",1735608999818,0.07725223,3339.8,3339.5,0.65314758]
["bitfinex","ETHUSD",1735609000125,0.07413519,3339.7,3339.5,0.65314758]
["bitfinex","ETHUSD",1735609000324,0.7664,3340.2,3339.2,2.99469]
["bitfinex","ETHUSD",1735609000530,0.07413519,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1735609000747,0.07413519,3340.1,3339.4,2.74246517]
["bitfinex","ETHUSD",1735609001741,0.07413519,3340.1,3339.1,3.50706517]
["bitfinex","ETHUSD",1735609001988,0.07413519,3340.1,3339.4,2.74246517]
["bitfinex","ETHUSD",1735609002300,0.7664,3340.2,3339.4,2.74246517]
["bitfinex","ETHUSD",1735609002718,0.07428293,3340.1,3339.2,0.35070652]
["bitfinex","ETHUSD",1735609003045,0.07428293,3340.1,3339.2,3.34540652]
["bitfinex","ETHUSD",1735609005334,0.07428293,3340.1,3339.2,0.35070652]
["bitfinex","ETHUSD",1735609005547,0.7664,3339.9,3339.1,2.74246517]
["bitfinex","ETHUSD",1735609005859,0.07428293,3339.8,3339.1,2.74246517]
["bitfinex","ETHUSD",1735609006432,0.09988113,3339.8,3338.8,5.74246517]
["bitfinex","ETHUSD",1735609006641,0.7664,3339.6,3338.8,5.74246517]
["bitfinex","ETHUSD",1735609006842,0.7664,3339.6,3338.8,6.69269369]
["bitfinex","ETHUSD",1735609007049,3.0685387,3339.5,3338.8,0.95022852]
["bitfinex","ETHUSD",1735609007223,3.0685387,3339.5,3338.5,5.73779517]
["bitfinex","ETHUSD",1735609007426,3.0685387,3339.5,3338.3,2.9955]
["bitfinex","ETHUSD",1735609007427,3.76096,3339.4,3338.3,2.9955]
["bitfinex","ETHUSD",1735609007629,3.76096,3339.4,3338.4,0.65025652]
["bitfinex","ETHUSD",1735609007858,0.0740687,3339.3,3338.4,0.65025652]
["bitfinex","ETHUSD",1735609008066,0.0740687,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1735609008638,0.0740687,3339.3,3338.4,0.65025652]
["bitfinex","ETHUSD",1735609008834,0.0740687,3339.3,3338.5,1.01528317]
["bitfinex","ETHUSD",1735609009242,3.0687287,3339.3,3338.5,1.01528317]
["bitfinex","ETHUSD",1735609012566,2.99492,3339.0,3338.2,2.74246517]
["bitfinex","ETHUSD",1735609012775,2.9951,3338.8,3337.9,2.74246517]
["bitfinex","ETHUSD",1735609012935,0.7865,3338.7,3337.9,2.74246517]
["bitfinex","ETHUSD",1735609013137,0.07310816,3338.6,3338.0,3.65671052]
["bitfinex","ETHUSD",1735609013463,0.07310816,3338.6,3338.0,0.65671052]
["bitfinex","ETHUSD",1735609013636,0.07310816,3338.6,3337.7,2.99604]
["bitfinex","ETHUSD",1735609013835,0.09870636,3338.6,3337.6,2.74246517]
["bitfinex","ETHUSD",1735609014059,2.99535,3338.5,3337.6,2.74246517]
["bitfinex","ETHUSD",1735609014428,0.7865,3338.3,3337.5,0.8286]
["bitfinex","ETHUSD",1735609014627,0.7865,3338.3,3337.6,0.65673352]
["bitfinex","ETHUSD",1735609014937,0.07283469,3338.2,3337.6,0.65673352]
["bitfinex","ETHUSD",1735609015771,0.07283469,3338.2,3337.3,2.74246517]
["bitfinex","ETHUSD",1735609015990,0.07283469,3338.2,3337.3,5.73887517]
["bitfinex","ETHUSD",1735609019272,0.07283469,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1735609020586,0.7865,3338.1,3336.9,5.74246517]
["bitfinex","ETHUSD",1735609020781,0.7865,3338.1,3337.0,0.95678652]
["bitfinex","ETHUSD",1735609020984,2.99592,3337.9,3337.0,0.95678652]
["bitfinex","ETHUSD",1735609021784,2.99592,3337.9,3336.3,0.8286]
["bitfinex","ETHUSD",1735609021785,0.7865,3337.7,3336.3,0.8286]
["bitfinex","ETHUSD",1735609022008,2.81490063,3337.8,3336.3,0.8286]
["bitfinex","ETHUSD",1735609022009,0.7865,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1735609022385,0.7865,3337.4,3336.3,3.82584]
["bitfinex","ETHUSD",1735609022550,0.07145957,3337.3,3336.3,0.8286]
["bitfinex","ETHUSD",1735609022746,0.07145957,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1735609022944,0.07145957,3337.3,3336.5,0.382582]
["bitfinex","ETHUSD",1735609023247,3.06788957,3337.3,3336.5,0.382582]
["bitfinex","ETHUSD",1735609023657,0.07145957,3337.3,3336.1,2.74246517]
["bitfinex","ETHUSD",1735609023862,0.8066,3336.9,3336.0,3.82619]
["bitfinex","ETHUSD",1735609024062,0.8066,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1735609024370,0.07103057,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1735609024578,0.8066,3336.9,3336.2,0.599749]
["bitfinex","ETHUSD",1735609024889,0.07103057,3336.8,3336.2,0.599749]
["bitfinex","ETHUSD",1735609025183,0.07103057,3336.8,3336.2,3.597159]
["bitfinex","ETHUSD",1735609025688,0.07103057,3336.8,3336.2,0.599749]
["bitfinex","ETHUSD",1735609029008,0.07103057,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1735609029175,3.78499,3336.7,3335.7,2.99778]
["bitfinex","ETHUSD",1735609029376,0.07083081,3336.6,3335.7,2.99778]
["bitfinex","ETHUSD",1735609029573,0.07083081,3336.6,3335.5,2.74246517]
["bitfinex","ETHUSD",1735609029773,3.78515,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1735609029980,0.07081601,3336.4,3335.6,0.381282]
["bitfinex","ETHUSD",1735609032804,0.07081601,3336.4,3335.8,2.74246517]
["bitfinex","ETHUSD",1735609032990,0.07081601,3336.4,3336.1,2.99751]
["bitfinex","ETHUSD",1735609033476,0.788,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1735609033878,0.07081601,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1735609034178,0.07081601,3336.8,3336.2,0.681231]
["bitfinex","ETHUSD",1735609034989,0.788,3336.7,3335.6,0.381282]
["bitfinex","ETHUSD",1735609035214,0.788,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1735609035415,0.06991344,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1735609036812,0.788,3336.5,3335.6,0.381282]
["bitfinex","ETHUSD",1735609037313,0.06730016,3336.4,3335.6,3.379212]
["bitfinex","ETHUSD",1735609037618,0.06730016,3336.4,3335.7,0.3379212]
["bitfinex","ETHUSD",1735609038520,0.06730016,3336.4,3335.6,3.379212]
["bitfinex","ETHUSD",1735609039676,0.06730016,3336.4,3334.3,2.99911]
["bitfinex","ETHUSD",1735609039677,0.788,3336.3,3335.0,0.8148]
["bitfinex","ETHUSD",1735609039875,0.788,3336.1,3335.0,0.8148]
["bitfinex","ETHUSD",1735609040116,0.788,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1735609040316,0.06704827,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1735609040517,0.788,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1735609040830,0.06704827,3336.0,3335.3,0.681311]
["bitfinex","ETHUSD",1735609041166,0.09264647,3336.0,3335.3,0.681311]
["bitfinex","ETHUSD",1735609041336,0.7539,3335.9,3335.0,5.99849]
["bitfinex","ETHUSD",1735609041713,3.0,3336.8,3334.7,0.7998]
["bitfinex","ETHUSD",1735609041714,0.7539,3335.7,3334.7,2.99868]
["bitfinex","ETHUSD",1735609042240,0.06704827,3335.6,3334.7,2.99868]
["bitfinex","ETHUSD",1735609042741,0.7539,3335.5,3334.5,2.99895]
["bitfinex","ETHUSD",1735609042914,0.7539,3335.5,3334.5,3.378825]
["bitfinex","ETHUSD",1735609042915,0.0255982,3335.4,3334.5,3.378825]
["bitfinex","ETHUSD",1735609043117,0.7539,3335.3,3334.0,3.54226517]
["bitfinex","ETHUSD",1735609043436,0.7794982,3335.2,3334.1,2.99929]
["bitfinex","ETHUSD",1735609043934,0.7539,3334.8,3333.8,2.99949]
["bitfinex","ETHUSD",1735609044231,0.7539,3334.8,3333.9,0.299949]
["bitfinex","ETHUSD",1735609044400,0.7539,3334.6,3333.6,2.99974]
["bitfinex","ETHUSD",1735609044593,0.7539,3334.6,3333.4,3.54226517]
["bitfinex","ETHUSD",1735609044795,0.7539,3334.6,3333.7,2.99963]
["bitfinex","ETHUSD",1735609045009,0.06704827,3334.5,3333.7,2.99963]
["bitfinex","ETHUSD",1735609045207,0.06704827,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1735609045498,0.7539,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1735609046001,0.7539,3334.6,3333.7,0.95418952]
["bitfinex","ETHUSD",1735609046203,0.06520977,3334.5,3333.7,0.95418952]
["bitfinex","ETHUSD",1735609046510,0.06520977,3334.5,3334.3,2.99904]
["bitfinex","ETHUSD",1735609046818,0.7539,3334.8,3334.0,2.99931]
["bitfinex","ETHUSD",1735609046991,0.06520977,3334.4,3334.1,2.9993]
["bitfinex","ETHUSD",1735609047196,0.7539,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735609047431,0.06520977,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1735609047728,0.06520977,3334.7,3334.0,3.74898347]
["bitfinex","ETHUSD",1735609047918,0.7539,3334.6,3334.0,3.74898347]
["bitfinex","ETHUSD",1735609048107,0.7539,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1735609048492,0.06520977,3334.5,3333.9,2.99945]
["bitfinex","ETHUSD",1735609049132,0.06520977,3334.5,3333.7,0.95418952]
["bitfinex","ETHUSD",1735609049345,0.06520977,3334.5,3333.4,3.54226517]
["bitfinex","ETHUSD",1735609050028,0.06520977,3334.5,3333.8,2.99952]
["bitfinex","ETHUSD",1735609050332,0.7539,3334.6,3333.8,2.99952]
["bitfinex","ETHUSD",1735609051227,0.7539,3334.6,3333.9,0.02999189]
["bitfinex","ETHUSD",1735609051406,0.7539,3334.6,3333.4,3.54226517]
["bitfinex","ETHUSD",1735609051407,0.7539,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1735609051614,0.7539,3334.6,3334.1,3.29923]
["bitfinex","ETHUSD",1735609051839,0.06520977,3334.5,3334.1,3.29923]
["bitfinex","ETHUSD",1735609053296,0.06520977,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735609053495,0.7539,3335.0,3334.2,0.82978834]
["bitfinex","ETHUSD",1735609053727,0.7539,3335.0,3334.8,2.99866]
["bitfinex","ETHUSD",1735609054126,0.7539,3335.0,3334.4,2.99904]
["bitfinex","ETHUSD",1735609054445,0.7539,3335.8,3334.8,2.9986]
["bitfinex","ETHUSD",1735609054808,0.7539,3335.1,3334.8,2.9986]
["bitfinex","ETHUSD",1735609056801,0.7539,3335.1,3334.9,2.99859]
["bitfinex","ETHUSD",1735609057642,0.7539,3335.1,3334.5,0.69285235]
["bitfinex","ETHUSD",1735609057842,0.7539,3335.1,3334.7,2.99872]
["bitfinex","ETHUSD",1735609058037,0.7741,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1735609058338,0.7741,3335.8,3335.0,0.299858]
["bitfinex","ETHUSD",1735609058645,0.7741,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1735609059347,0.06444271,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1735609059559,0.7741,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1735609059845,2.99809,3335.5,3334.4,2.99903]
["bitfinex","ETHUSD",1735609060027,0.7741,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1735609060232,0.7741,3335.3,3334.9,2.99856]
["bitfinex","ETHUSD",1735609060434,0.06228096,3335.2,3334.9,2.99856]
["bitfinex","ETHUSD",1735609060741,0.7741,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1735609060948,0.7741,3335.3,3334.6,0.7626]
["bitfinex","ETHUSD",1735609061151,0.7741,3335.3,3335.1,2.99841]
["bitfinex","ETHUSD",1735609061152,0.06228838,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735609061304,0.7741,3336.3,3335.2,0.299841]
["bitfinex","ETHUSD",1735609061649,0.7741,3336.3,3335.8,2.9977]
["bitfinex","ETHUSD",1735609062011,0.06024272,3336.2,3335.9,2.99767]
["bitfinex","ETHUSD",1735609062247,0.7741,3336.3,3335.0,4.3126]
["bitfinex","ETHUSD",1735609062248,0.7741,3336.3,3335.3,2.99823]
["bitfinex","ETHUSD",1735609062422,0.7741,3336.3,3336.0,2.99751]
["bitfinex","ETHUSD",1735609062619,0.06024272,3336.2,3336.0,2.99751]
["bitfinex","ETHUSD",1735609062820,0.7741,3336.3,3335.5,0.7626]
["bitfinex","ETHUSD",1735609063032,0.7741,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1735609063233,0.06024272,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1735609063568,0.7741,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1735609063933,0.06024272,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1735609064217,0.7741,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1735609064419,0.06024272,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1735609064619,0.06024272,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1735609065048,0.06024272,3337.2,3336.2,3.76002]
["bitfinex","ETHUSD",1735609065049,0.06024272,3337.2,3336.4,2.99715]
["bitfinex","ETHUSD",1735609065839,0.06024272,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1735609066225,0.06024272,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1735609066743,0.06024272,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1735609066942,0.06024272,3337.2,3336.2,3.4059861]
["bitfinex","ETHUSD",1735609067141,0.7741,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735609067472,1.26419932,3338.2,3336.5,0.7626]
["bitfinex","ETHUSD",1735609067473,0.7741,3338.1,3336.8,2.99685]
["bitfinex","ETHUSD",1735609067641,0.7741,3338.1,3337.6,2.99612]
["bitfinex","ETHUSD",1735609070495,0.7741,3338.1,3337.7,2.99607]
["bitfinex","ETHUSD",1735609072119,0.7741,3338.1,3337.1,0.7626]
["bitfinex","ETHUSD",1735609072372,0.7741,3338.1,3337.8,2.99596]
["bitfinex","ETHUSD",1735609074980,0.7741,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1735609075353,0.98226121,3339.1,3338.1,2.99563]
["bitfinex","ETHUSD",1735609075547,0.8259,3338.9,3338.1,2.99563]
["bitfinex","ETHUSD",1735609076166,0.8259,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1735609076742,0.05589788,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1735609077984,0.05589788,3338.6,3337.5,3.295808]
["bitfinex","ETHUSD",1735609078168,0.8259,3338.5,3337.5,2.99622]
["bitfinex","ETHUSD",1735609078382,0.8259,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1735609078742,0.8259,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1735609078947,0.8259,3338.3,3338.1,2.99569]
["bitfinex","ETHUSD",1735609078948,0.05589788,3338.2,3338.1,2.99569]
["bitfinex","ETHUSD",1735609079178,0.8259,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735609080286,0.8259,3338.3,3337.9,2.9958]
["bitfinex","ETHUSD",1735609080495,0.8259,3338.3,3337.3,5.74246517]
["bitfinex","ETHUSD",1735609080496,0.88179788,3338.3,3337.3,5.74246517]
["bitfinex","ETHUSD",1735609080696,0.88179788,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735609080851,0.8259,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735609081050,0.05589788,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735609081253,0.8259,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1735609081481,0.05589788,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735609081666,0.8259,3338.3,3337.9,2.99581]
["bitfinex","ETHUSD",1735609081867,0.8259,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1735609082145,0.8259,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735609082372,3.0,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1735609082559,1.40014652,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1735609083093,1.40014652,3339.0,3337.7,0.8159]
["bitfinex","ETHUSD",1735609083266,1.40014652,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1735609084279,0.8259,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1735609084717,0.8259,3338.9,3337.7,0.8159]
["bitfinex","ETHUSD",1735609085015,0.8259,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735609085201,0.8259,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1735609086542,0.8259,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1735609086698,0.8075,3339.7,3338.5,0.8257]
["bitfinex","ETHUSD",1735609086903,0.8075,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1735609087154,0.8075,3339.7,3338.5,3.92498169]
["bitfinex","ETHUSD",1735609087301,0.8075,3339.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735609087496,0.8075,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1735609087684,0.8075,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1735609088085,0.05695351,3339.6,3339.2,2.99465]
["bitfinex","ETHUSD",1735609088338,0.8075,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1735609088680,0.05695351,3339.6,3339.2,4.119815]
["bitfinex","ETHUSD",1735609088912,0.8075,3340.2,3339.5,2.99446]
["bitfinex","ETHUSD",1735609089153,0.8075,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1735609089454,0.05695351,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1735609089783,0.8075,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1735609090118,0.05695351,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1735609090280,0.8075,3340.0,3338.5,2.99527]
["bitfinex","ETHUSD",1735609090481,0.8075,3339.8,3338.8,2.99502]
["bitfinex","ETHUSD",1735609090678,3.0255982,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1735609090679,0.8075,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1735609091124,0.05852121,3339.5,3338.6,0.382097]
["bitfinex","ETHUSD",1735609091286,0.8075,3339.4,3338.6,2.9952]
["bitfinex","ETHUSD",1735609091622,0.8075,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1735609091795,0.05852121,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1735609093255,0.05852121,3339.3,3338.2,2.74246517]
["bitfinex","ETHUSD",1735609093459,0.05852121,3339.3,3338.9,2.99496]
["bitfinex","ETHUSD",1735609093656,0.05852121,3339.3,3338.7,0.8257]
["bitfinex","ETHUSD",1735609093820,0.05852121,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735609094017,0.8075,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1735609094440,0.05852121,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1735609094642,0.05852121,3339.6,3338.7,0.8257]
["bitfinex","ETHUSD",1735609094643,0.05852121,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735609094918,0.7723,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1735609095119,0.05913784,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1735609095339,0.7723,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1735609096618,0.7723,3339.5,3339.1,0.299483]
["bitfinex","ETHUSD",1735609096842,0.7723,3339.5,3338.4,0.757]
["bitfinex","ETHUSD",1735609097048,0.7723,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1735609097289,0.82937177,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1735609097449,0.82937177,3339.4,3338.1,2.99568]
["bitfinex","ETHUSD",1735609097644,0.82937177,3339.4,3338.5,2.99529]
["bitfinex","ETHUSD",1735609097890,0.82937177,3339.4,3337.7,3.0]
["bitfinex","ETHUSD",1735609097891,3.7925882,3339.3,3337.7,0.757]
["bitfinex","ETHUSD",1735609098061,3.384966,3339.2,3337.7,0.757]
["bitfinex","ETHUSD",1735609098259,0.7723,3338.9,3337.7,2.99605]
["bitfinex","ETHUSD",1735609098591,0.7723,3338.7,3337.7,2.99605]
["bitfinex","ETHUSD",1735609099086,0.05707177,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1735609099285,0.05707177,3338.6,3337.9,0.299597]
["bitfinex","ETHUSD",1735609100505,0.05707177,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1735609101195,0.05707177,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1735609101567,0.05707177,3338.6,3337.9,0.811]
["bitfinex","ETHUSD",1735609101763,0.7723,3338.7,3338.0,0.02995458]
["bitfinex","ETHUSD",1735609102098,0.7723,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1735609102299,0.817,3339.4,3338.4,0.299544]
["bitfinex","ETHUSD",1735609102508,0.05600847,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735609102708,0.817,3339.4,3338.5,0.811]
["bitfinex","ETHUSD",1735609103010,0.817,3339.4,3339.2,2.99467]
["bitfinex","ETHUSD",1735609103314,0.817,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735609104307,0.817,3339.4,3338.8,0.380612]
["bitfinex","ETHUSD",1735609104507,0.817,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1735609105292,0.817,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1735609106207,0.817,3339.7,3338.9,2.99493]
["bitfinex","ETHUSD",1735609106425,0.817,3340.2,3339.1,0.811]
["bitfinex","ETHUSD",1735609106580,0.817,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1735609107002,0.05445101,3340.1,3339.9,2.99408]
["bitfinex","ETHUSD",1735609107441,0.817,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1735609107838,0.817,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1735609108038,0.817,3340.2,3339.4,2.99447]
["bitfinex","ETHUSD",1735609108251,0.817,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1735609109819,0.817,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1735609110757,0.817,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1735609111611,0.05445101,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1735609111859,0.817,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1735609112016,1.50608092,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1735609112213,0.0255982,3339.9,3338.8,1.191612]
["bitfinex","ETHUSD",1735609112460,0.817,3339.8,3338.8,2.995]
["bitfinex","ETHUSD",1735609112662,3.0,3339.7,3338.6,2.99523]
["bitfinex","ETHUSD",1735609112860,0.817,3339.6,3338.6,2.99523]
["bitfinex","ETHUSD",1735609113158,0.68368782,3339.5,3338.6,2.99523]
["bitfinex","ETHUSD",1735609113369,0.68368782,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1735609113552,0.05445101,3339.4,3338.2,7.33464406]
["bitfinex","ETHUSD",1735609113723,0.817,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1735609114146,0.05457749,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1735609114847,0.05457749,3339.5,3338.2,7.33464406]
["bitfinex","ETHUSD",1735609115055,0.05457749,3339.5,3338.3,0.73346441]
["bitfinex","ETHUSD",1735609115870,0.05457749,3339.5,3339.0,0.77]
["bitfinex","ETHUSD",1735609116085,0.8016,3339.9,3339.0,0.77]
["bitfinex","ETHUSD",1735609116279,0.8016,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1735609116474,0.05449565,3339.8,3339.6,2.99435]
["bitfinex","ETHUSD",1735609117375,0.05449565,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735609117581,1.23860112,3340.2,3339.7,2.99428]
["bitfinex","ETHUSD",1735609117883,1.23860112,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1735609118040,0.05315214,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1735609118374,0.8016,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1735609118596,0.05315214,3340.0,3339.7,2.99422]
["bitfinex","ETHUSD",1735609118750,0.8016,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1735609118957,0.05339034,3339.9,3339.7,2.99425]
["bitfinex","ETHUSD",1735609119154,0.8016,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735609119652,0.8016,3340.3,3339.5,0.598915]
["bitfinex","ETHUSD",1735609119844,0.05339034,3340.2,3339.5,2.9944]
["bitfinex","ETHUSD",1735609120040,0.05339034,3340.2,3339.1,0.376492]
["bitfinex","ETHUSD",1735609120250,0.05339034,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1735609121537,0.05339034,3340.2,3339.3,2.9946]
["bitfinex","ETHUSD",1735609121763,0.8016,3340.1,3339.3,2.9946]
["bitfinex","ETHUSD",1735609121964,0.8016,3340.1,3339.1,0.376492]
["bitfinex","ETHUSD",1735609121965,0.8552136,3340.1,3339.1,0.376492]
["bitfinex","ETHUSD",1735609122165,0.8016,3339.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735609122417,0.8271982,3339.8,3338.8,2.99508]
["bitfinex","ETHUSD",1735609122614,0.8016,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1735609122829,0.8016,3339.7,3338.3,2.76020356]
["bitfinex","ETHUSD",1735609122990,0.8016,3339.5,3338.5,2.99526]
["bitfinex","ETHUSD",1735609123195,0.8016,3339.5,3338.6,2.99523]
["bitfinex","ETHUSD",1735609123626,0.05168533,3339.4,3338.6,2.99523]
["bitfinex","ETHUSD",1735609123986,0.05168533,3339.4,3338.5,2.99526]
["bitfinex","ETHUSD",1735609124332,0.05168533,3339.4,3338.6,2.99525]
["bitfinex","ETHUSD",1735609125034,0.8016,3339.3,3338.4,0.46453123]
["bitfinex","ETHUSD",1735609125232,0.8016,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1735609125541,0.05127558,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1735609125891,0.05127558,3339.2,3338.4,0.46453123]
["bitfinex","ETHUSD",1735609125892,0.05127558,3339.2,3338.4,3.45996123]
["bitfinex","ETHUSD",1735609126101,0.07687378,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1735609126304,0.05127558,3339.2,3338.0,3.77]
["bitfinex","ETHUSD",1735609126528,0.05127558,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1735609126736,0.05127558,3339.2,3338.1,0.55]
["bitfinex","ETHUSD",1735609127008,0.05127558,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735609127546,0.05116381,3339.2,3339.0,2.99487]
["bitfinex","ETHUSD",1735609127733,0.0255982,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1735609127903,0.05116381,3339.1,3339.0,2.99487]
["bitfinex","ETHUSD",1735609128250,0.8016,3339.8,3339.0,2.99487]
["bitfinex","ETHUSD",1735609128438,0.68982581,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1735609128629,0.74098962,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1735609129225,0.8016,3339.6,3338.6,2.99525]
["bitfinex","ETHUSD",1735609129419,0.0255982,3339.5,3338.6,2.99525]
["bitfinex","ETHUSD",1735609129749,0.45681878,3339.4,3338.6,2.99525]
["bitfinex","ETHUSD",1735609130114,0.05155869,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1735609130452,0.05155869,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1735609132527,1.29015981,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1735609133148,1.29015981,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735609133355,1.29015981,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1735609135052,0.05155869,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1735609137042,1.29015981,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1735609138470,1.29015981,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1735609139275,0.05155869,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1735609140857,0.05155869,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1735609141059,0.7986,3339.2,3338.7,2.9951]
["bitfinex","ETHUSD",1735609141288,0.7986,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1735609141466,0.05113406,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1735609141667,0.07673226,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1735609141880,0.07673226,3339.1,3338.3,2.99551]
["bitfinex","ETHUSD",1735609142188,0.05113406,3339.1,3338.6,2.99518]
["bitfinex","ETHUSD",1735609144403,0.05113406,3339.1,3338.8,2.99507]
["bitfinex","ETHUSD",1735609144802,0.05113406,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1735609145581,0.05113406,3339.1,3338.3,2.99551]
["bitfinex","ETHUSD",1735609145794,0.25996758,3339.1,3338.3,2.99551]
["bitfinex","ETHUSD",1735609146196,0.8085982,3339.0,3338.0,2.99572]
["bitfinex","ETHUSD",1735609146394,0.83382114,3339.0,3338.1,2.99567]
["bitfinex","ETHUSD",1735609146770,0.83382114,3339.0,3337.5,0.8197]
["bitfinex","ETHUSD",1735609147014,0.783,3338.6,3337.5,2.99617]
["bitfinex","ETHUSD",1735609147175,0.783,3338.5,3337.5,2.99617]
["bitfinex","ETHUSD",1735609147478,0.83346344,3338.5,3337.5,2.99617]
["bitfinex","ETHUSD",1735609148405,0.83346344,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1735609149013,1.23860112,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735609149309,0.04996406,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1735609150168,1.23860112,3338.4,3337.6,2.99616]
["bitfinex","ETHUSD",1735609150373,0.04996406,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1735609150574,1.23860112,3338.4,3337.7,0.299616]
["bitfinex","ETHUSD",1735609150769,0.0498746,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1735609150983,1.23860112,3338.4,3337.6,2.99616]
["bitfinex","ETHUSD",1735609151200,2.02160112,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1735609151392,0.0498746,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735609151590,2.02160112,3338.5,3337.2,3.0]
["bitfinex","ETHUSD",1735609151809,0.0498746,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1735609152020,2.02160112,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1735609152210,0.0498746,3338.1,3337.3,0.38197]
["bitfinex","ETHUSD",1735609152457,2.02160112,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1735609152718,2.02160112,3338.5,3338.0,2.99572]
["bitfinex","ETHUSD",1735609152913,0.0498746,3338.4,3338.0,2.99572]
["bitfinex","ETHUSD",1735609153088,0.0498746,3338.4,3337.7,0.381583]
["bitfinex","ETHUSD",1735609153291,0.0498746,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735609154093,1.23860112,3338.9,3338.0,3.81543]
["bitfinex","ETHUSD",1735609154300,0.04776731,3338.8,3338.0,3.81543]
["bitfinex","ETHUSD",1735609154498,0.04776731,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1735609155617,2.02160112,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1735609155942,2.04719932,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1735609156147,0.83108061,3339.0,3337.9,2.99582]
["bitfinex","ETHUSD",1735609156358,0.783,3338.9,3337.5,2.99616]
["bitfinex","ETHUSD",1735609156488,0.783,3338.6,3337.5,2.99616]
["bitfinex","ETHUSD",1735609156685,0.8085982,3338.6,3337.5,2.99616]
["bitfinex","ETHUSD",1735609156935,0.783,3338.4,3337.5,2.99616]
["bitfinex","ETHUSD",1735609157139,0.783,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1735609157514,0.04808061,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735609157850,0.04808061,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1735609157991,0.04808061,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1735609159189,0.04808061,3338.3,3337.7,0.8197]
["bitfinex","ETHUSD",1735609159464,0.04808061,3338.3,3338.1,2.99566]
["bitfinex","ETHUSD",1735609160384,1.23860112,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1735609160535,0.04628915,3338.2,3338.1,2.99566]
["bitfinex","ETHUSD",1735609160874,2.02990112,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1735609161017,2.02990112,3338.7,3338.1,3.295276]
["bitfinex","ETHUSD",1735609161018,0.04628915,3338.2,3338.1,3.295276]
["bitfinex","ETHUSD",1735609161218,1.23860112,3338.7,3338.4,2.9954]
["bitfinex","ETHUSD",1735609161861,1.23860112,3338.8,3338.5,2.99526]
["bitfinex","ETHUSD",1735609163250,0.0255982,3338.9,3337.8,2.99598]
["bitfinex","ETHUSD",1735609163428,0.7913,3338.8,3337.8,0.7149472]
["bitfinex","ETHUSD",1735609163633,0.7913,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1735609164049,0.7913,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1735609164498,0.07207396,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1735609164627,0.7913,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1735609164832,0.99893769,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1735609165145,0.04647576,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1735609165372,0.04647576,3338.5,3337.8,2.99594]
["bitfinex","ETHUSD",1735609165953,1.28507688,3338.5,3337.8,2.99594]
["bitfinex","ETHUSD",1735609166369,1.28507688,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1735609166528,2.54708589,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1735609167380,1.23860112,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1735609167607,1.28495746,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1735609167748,1.28495746,3338.4,3337.4,0.8319]
["bitfinex","ETHUSD",1735609167947,1.28495746,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1735609168494,1.28495746,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735609168695,1.28495746,3338.4,3337.8,0.8319]
["bitfinex","ETHUSD",1735609168987,1.28495746,3338.4,3337.5,2.73827285]
["bitfinex","ETHUSD",1735609168988,0.7913,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1735609169186,0.83757422,3338.3,3337.2,6.82837]
["bitfinex","ETHUSD",1735609169398,0.04627422,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735609169527,0.04627422,3338.3,3338.2,3.295182]
["bitfinex","ETHUSD",1735609169992,1.23860112,3338.7,3338.2,1.131462]
["bitfinex","ETHUSD",1735609170131,0.04638619,3338.3,3338.2,3.82752]
["bitfinex","ETHUSD",1735609170332,1.23860112,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1735609170706,0.04638619,3338.3,3338.2,2.99557]
["bitfinex","ETHUSD",1735609170830,1.23860112,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1735609171025,1.85805701,3338.9,3337.8,0.8319]
["bitfinex","ETHUSD",1735609171026,0.04638619,3338.3,3337.8,0.8319]
["bitfinex","ETHUSD",1735609171255,0.7913,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1735609171439,0.7913,3338.8,3337.8,1.214691]
["bitfinex","ETHUSD",1735609171440,0.83799222,3338.2,3337.4,0.8319]
["bitfinex","ETHUSD",1735609171798,0.83799222,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1735609171799,0.7913,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1735609172003,0.04669222,3338.1,3337.7,2.99605]
["bitfinex","ETHUSD",1735609172174,0.7913,3338.2,3337.7,2.99605]
["bitfinex","ETHUSD",1735609172332,0.7913,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1735609172333,0.04669222,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1735609172543,0.7913,3338.2,3337.4,0.8319]
["bitfinex","ETHUSD",1735609172745,0.04669222,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1735609173015,0.7913,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1735609173173,0.04669222,3337.8,3337.6,2.99609]
["bitfinex","ETHUSD",1735609173507,0.7913,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1735609173848,0.04669222,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1735609175659,1.28529334,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1735609178376,1.28529334,3338.1,3337.8,2.99595]
["bitfinex","ETHUSD",1735609179105,0.04669222,3338.1,3337.8,2.99595]
["bitfinex","ETHUSD",1735609180391,0.04669222,3338.1,3337.2,3.8319]
["bitfinex","ETHUSD",1735609181287,0.04669222,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1735609183691,1.28529334,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1735609184888,1.23860112,3338.0,3337.6,2.99614]
["bitfinex","ETHUSD",1735609185268,0.04638617,3337.9,3337.6,2.99614]
["bitfinex","ETHUSD",1735609187980,0.04638617,3337.9,3337.3,2.99639]
["bitfinex","ETHUSD",1735609188180,0.04638617,3337.9,3336.9,5.73504285]
["bitfinex","ETHUSD",1735609188181,0.7629,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1735609188355,0.0255982,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1735609188555,0.07161114,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1735609189896,1.23860112,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1735609190397,0.04601294,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1735609191508,0.8179,3337.3,3336.5,2.99707]
["bitfinex","ETHUSD",1735609192003,0.04601294,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1735609193094,1.23860112,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1735609193803,0.04601294,3336.9,3336.5,2.99707]
["bitfinex","ETHUSD",1735609194205,0.04601294,3336.9,3336.3,0.8221]
["bitfinex","ETHUSD",1735609194406,0.04601294,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735609194711,1.23860112,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1735609195394,1.23860112,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1735609195579,1.23860112,3337.6,3337.2,0.299661]
["bitfinex","ETHUSD",1735609195906,1.23860112,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1735609196768,1.23860112,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1735609196968,2.02970112,3337.7,3336.8,0.7693]
["bitfinex","ETHUSD",1735609197170,2.02970112,3337.7,3337.0,2.99668]
["bitfinex","ETHUSD",1735609199913,2.02970112,3337.7,3336.8,0.7693]
["bitfinex","ETHUSD",1735609200475,2.02970112,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1735609202976,3.7911,3337.5,3336.2,0.7693]
["bitfinex","ETHUSD",1735609203176,0.7911,3337.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735609203407,0.7911,3337.1,3336.2,2.99742]
["bitfinex","ETHUSD",1735609203921,3.97687397,3337.6,3336.0,1.25673915]
["bitfinex","ETHUSD",1735609203922,0.7911,3336.9,3336.0,1.25673915]
["bitfinex","ETHUSD",1735609204121,0.7911,3336.9,3335.8,2.99776]
["bitfinex","ETHUSD",1735609204122,0.7911,3336.7,3335.8,2.99776]
["bitfinex","ETHUSD",1735609204439,0.0255982,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1735609204925,0.7911,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1735609205311,0.7911,3336.5,3335.3,3.0]
["bitfinex","ETHUSD",1735609205312,0.0255982,3336.4,3335.3,0.777]
["bitfinex","ETHUSD",1735609205494,0.7845,3336.3,3335.3,2.99822]
["bitfinex","ETHUSD",1735609205694,0.7845,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1735609206027,0.7845,3336.1,3335.0,0.777]
["bitfinex","ETHUSD",1735609206028,6.52030285,3336.1,3335.0,0.777]
["bitfinex","ETHUSD",1735609206223,3.52277285,3336.1,3335.0,0.777]
["bitfinex","ETHUSD",1735609206425,3.52277285,3336.1,3335.2,2.99828]
["bitfinex","ETHUSD",1735609206788,0.7845,3336.1,3335.2,2.99828]
["bitfinex","ETHUSD",1735609207116,1.96530529,3336.1,3335.2,2.99828]
["bitfinex","ETHUSD",1735609207295,1.96530529,3336.1,3335.3,2.99818]
["bitfinex","ETHUSD",1735609207497,0.7845,3336.1,3335.0,0.777]
["bitfinex","ETHUSD",1735609207808,0.7845,3336.1,3335.3,2.99818]
["bitfinex","ETHUSD",1735609208321,0.7845,3336.1,3335.7,2.99782]
["bitfinex","ETHUSD",1735609208524,1.23860112,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1735609209088,2.02310112,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1735609209385,0.04270716,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1735609209911,0.04270716,3336.3,3335.8,0.299782]
["bitfinex","ETHUSD",1735609210094,0.04270716,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1735609211217,0.04270716,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1735609213523,0.04270716,3336.3,3335.8,3.77477]
["bitfinex","ETHUSD",1735609214431,0.04270716,3336.3,3335.9,2.99762]
["bitfinex","ETHUSD",1735609215599,0.04270716,3336.3,3335.4,2.99808]
["bitfinex","ETHUSD",1735609215806,0.04270716,3336.3,3335.8,2.99773]
["bitfinex","ETHUSD",1735609216003,0.04270716,3336.3,3336.0,2.99758]
["bitfinex","ETHUSD",1735609216193,0.04270716,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735609216394,0.04270716,3336.3,3335.7,0.7693]
["bitfinex","ETHUSD",1735609216616,0.04270716,3336.3,3335.9,2.99764]
["bitfinex","ETHUSD",1735609216806,0.04270716,3336.3,3335.7,1.2137128]
["bitfinex","ETHUSD",1735609217011,0.04270716,3336.3,3336.0,2.99753]
["bitfinex","ETHUSD",1735609218013,0.04270716,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1735609218645,0.7642,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1735609218949,1.26448011,3336.7,3335.8,2.9977]
["bitfinex","ETHUSD",1735609219256,0.03913161,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1735609219448,0.03913161,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1735609220074,0.03913161,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1735609220349,0.03913161,3336.6,3336.2,2.99739]
["bitfinex","ETHUSD",1735609220558,0.03913161,3336.6,3336.3,0.02997152]
["bitfinex","ETHUSD",1735609220854,1.23860112,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1735609221352,0.7763,3337.1,3336.6,2.99703]
["bitfinex","ETHUSD",1735609221917,0.7763,3337.1,3336.1,1.3196]
["bitfinex","ETHUSD",1735609222249,0.7763,3337.1,3336.4,2.99716]
["bitfinex","ETHUSD",1735609223423,0.7763,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1735609224665,0.03940094,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1735609225178,0.03940094,3337.0,3336.0,0.299757]
["bitfinex","ETHUSD",1735609225371,0.03940094,3337.0,3336.6,2.99701]
["bitfinex","ETHUSD",1735609226847,0.03940094,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1735609227031,0.03940094,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1735609229335,0.03940094,3337.0,3336.5,3.296865]
["bitfinex","ETHUSD",1735609230323,0.03940094,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1735609231461,0.03940094,3337.0,3336.1,0.7696]
["bitfinex","ETHUSD",1735609231462,0.03940094,3337.0,3336.2,2.99735]
["bitfinex","ETHUSD",1735609231633,0.03940094,3337.0,3336.7,2.99694]
["bitfinex","ETHUSD",1735609232260,0.06879953,3337.0,3336.7,2.99694]
["bitfinex","ETHUSD",1735609232557,0.06879953,3337.0,3336.8,2.99686]
["bitfinex","ETHUSD",1735609233121,0.06879953,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1735609233549,0.06879953,3337.0,3336.7,3.76654]
["bitfinex","ETHUSD",1735609233748,0.7763,3336.9,3336.3,3.76692]
["bitfinex","ETHUSD",1735609233932,0.7763,3336.9,3336.1,6.5]
["bitfinex","ETHUSD",1735609234145,0.7763,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1735609234463,0.06879953,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735609234762,1.23860112,3337.4,3337.1,2.99653]
["bitfinex","ETHUSD",1735609235134,0.06897915,3337.3,3337.1,2.99653]
["bitfinex","ETHUSD",1735609236320,0.06897915,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735609236521,0.06897915,3337.3,3337.2,4.371443]
["bitfinex","ETHUSD",1735609236952,0.06897915,3337.3,3337.2,10.871443]
["bitfinex","ETHUSD",1735609238131,0.06897915,3337.3,3337.2,14.421443]
["bitfinex","ETHUSD",1735609238481,2.48292855,3337.7,3337.5,1.3256]
["bitfinex","ETHUSD",1735609238482,0.98489583,3337.7,3337.5,1.3256]
["bitfinex","ETHUSD",1735609238652,1.60571652,3337.9,3337.7,0.7756]
["bitfinex","ETHUSD",1735609238844,1.25625158,3338.3,3338.2,7.32122]
["bitfinex","ETHUSD",1735609239397,1.58e-06,3338.3,3338.2,7.32122]
["bitfinex","ETHUSD",1735609240362,5.80661757,3340.2,3339.2,2.99464]
["bitfinex","ETHUSD",1735609240566,0.7847,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1735609240922,0.7847,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1735609241267,0.06479963,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1735609241438,0.7847,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1735609241760,0.06630416,3339.6,3339.4,2.99453]
["bitfinex","ETHUSD",1735609242170,0.7847,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1735609242527,0.06630416,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1735609242987,0.7847,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1735609243158,0.06630416,3339.6,3339.4,2.99453]
["bitfinex","ETHUSD",1735609243557,0.7847,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1735609243962,0.06630416,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1735609244350,0.7847,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1735609244877,0.7847,3340.2,3339.4,2.99453]
["bitfinex","ETHUSD",1735609245057,0.06630416,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1735609245263,0.7847,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1735609245467,0.7847,3340.2,3339.2,6.5]
["bitfinex","ETHUSD",1735609245468,0.06630416,3339.6,3339.2,6.5]
["bitfinex","ETHUSD",1735609245667,0.7847,3340.2,3339.2,6.5]
["bitfinex","ETHUSD",1735609245668,1.15333311,3340.2,3339.2,9.4947]
["bitfinex","ETHUSD",1735609245864,0.06630416,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1735609246187,0.06630416,3339.5,3339.0,6.5]
["bitfinex","ETHUSD",1735609246387,0.7847,3339.6,3339.0,6.5]
["bitfinex","ETHUSD",1735609246754,0.06630416,3339.5,3339.0,6.5]
["bitfinex","ETHUSD",1735609246966,0.06630416,3339.5,3338.9,2.99492]
["bitfinex","ETHUSD",1735609247490,0.06630416,3339.5,3338.7,6.5]
["bitfinex","ETHUSD",1735609247667,0.7847,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1735609247861,0.06630416,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1735609248191,0.7847,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1735609248877,0.7847,3339.6,3338.8,6.5]
["bitfinex","ETHUSD",1735609249492,0.7847,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1735609249694,0.7847,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1735609249855,0.7847,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1735609252803,0.7847,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735609253307,0.7847,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1735609254007,0.7847,3339.6,3339.1,6.5]
["bitfinex","ETHUSD",1735609254869,0.7847,3339.6,3338.8,6.5]
["bitfinex","ETHUSD",1735609255069,0.06640139,3339.5,3338.8,6.5]
["bitfinex","ETHUSD",1735609255361,0.06640139,3339.5,3338.8,9.49507]
["bitfinex","ETHUSD",1735609256170,0.06640139,3339.5,3338.8,10.72357356]
["bitfinex","ETHUSD",1735609256909,0.7847,3339.6,3338.8,7.72850356]
["bitfinex","ETHUSD",1735609257062,0.06801814,3339.4,3338.8,6.5]
["bitfinex","ETHUSD",1735609257263,0.7847,3339.6,3338.8,6.5]
["bitfinex","ETHUSD",1735609257467,0.06801814,3339.3,3338.8,6.5]
["bitfinex","ETHUSD",1735609257677,0.7847,3339.6,3338.8,6.5]
["bitfinex","ETHUSD",1735609257879,0.7976,3339.1,3338.8,6.5]
["bitfinex","ETHUSD",1735609258510,0.0680331,3339.0,3338.8,6.5]
["bitfinex","ETHUSD",1735609258878,0.7976,3338.9,3337.9,10.26535]
["bitfinex","ETHUSD",1735609259069,0.86551342,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1735609259501,1.25155676,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1735609260273,1.25155676,3338.9,3338.1,0.02995411]
["bitfinex","ETHUSD",1735609260691,1.25155676,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1735609260888,0.86551342,3338.9,3338.0,5.9958]
["bitfinex","ETHUSD",1735609261091,0.86551342,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1735609265179,0.86551342,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1735609268350,0.86551342,3338.9,3337.9,7.2695]
["bitfinex","ETHUSD",1735609268555,0.0255982,3338.8,3337.9,6.5]
["bitfinex","ETHUSD",1735609268740,3.69627561,3338.7,3337.9,6.5]
["bitfinex","ETHUSD",1735609268948,0.8021,3338.6,3337.6,2.99611]
["bitfinex","ETHUSD",1735609269319,0.8021,3338.6,3337.3,7.2687]
["bitfinex","ETHUSD",1735609269320,0.8021,3338.4,3337.3,6.5]
["bitfinex","ETHUSD",1735609269519,0.8021,3338.2,3337.3,6.5]
["bitfinex","ETHUSD",1735609269757,0.8021,3338.0,3337.3,6.5]
["bitfinex","ETHUSD",1735609269967,0.8021,3338.0,3337.0,2.99662]
["bitfinex","ETHUSD",1735609269968,0.0255982,3337.9,3337.0,2.99662]
["bitfinex","ETHUSD",1735609270559,0.06706799,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1735609271118,0.8021,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1735609271552,0.06706799,3337.6,3337.0,3.80050029]
["bitfinex","ETHUSD",1735609271714,0.06706799,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1735609271914,0.8021,3337.7,3337.1,9.4966]
["bitfinex","ETHUSD",1735609272136,0.06706799,3337.5,3337.1,9.4966]
["bitfinex","ETHUSD",1735609272341,0.06706799,3337.5,3337.2,1.03004803]
["bitfinex","ETHUSD",1735609272656,0.8021,3337.7,3337.2,1.03004803]
["bitfinex","ETHUSD",1735609273008,0.06429749,3337.4,3337.3,10.05340285]
["bitfinex","ETHUSD",1735609273156,0.8021,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1735609273495,0.06379409,3338.4,3337.9,3.295391]
["bitfinex","ETHUSD",1735609274203,0.8021,3338.5,3337.9,3.295391]
["bitfinex","ETHUSD",1735609274375,0.8021,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1735609274712,0.06380159,3338.4,3337.6,6.5]
["bitfinex","ETHUSD",1735609274914,0.06380159,3338.4,3337.1,6.5]
["bitfinex","ETHUSD",1735609274915,0.8021,3338.0,3337.1,6.5]
["bitfinex","ETHUSD",1735609275124,0.8276982,3338.0,3337.1,6.5]
["bitfinex","ETHUSD",1735609275261,0.06389898,3337.9,3337.1,6.5]
["bitfinex","ETHUSD",1735609275460,3.8021,3337.7,3337.1,6.5]
["bitfinex","ETHUSD",1735609275698,0.8021,3337.4,3337.1,6.5]
["bitfinex","ETHUSD",1735609276073,0.8021,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1735609276287,0.06383155,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1735609276957,0.06383155,3337.3,3336.5,0.88322615]
["bitfinex","ETHUSD",1735609277160,0.06383155,3337.3,3336.6,0.7687]
["bitfinex","ETHUSD",1735609277570,0.8021,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1735609277983,0.06098116,3337.5,3336.7,6.5]
["bitfinex","ETHUSD",1735609278185,0.06098116,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1735609278378,0.8021,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1735609278571,0.8021,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1735609278959,0.06098116,3337.7,3337.2,6.5]
["bitfinex","ETHUSD",1735609279890,0.06098116,3337.7,3337.1,9.49659]
["bitfinex","ETHUSD",1735609280197,0.06098116,3337.7,3337.1,10.446249]
["bitfinex","ETHUSD",1735609281097,0.06098116,3337.7,3337.1,3.946249]
["bitfinex","ETHUSD",1735609281301,0.06098116,3337.7,3337.3,2.99634]
["bitfinex","ETHUSD",1735609281470,2.01782455,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1735609281793,1.24762455,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1735609282165,1.24762455,3338.4,3338.0,3.295369]
["bitfinex","ETHUSD",1735609283074,1.24762455,3338.4,3338.0,0.299579]
["bitfinex","ETHUSD",1735609283276,0.0255982,3338.3,3337.7,6.5]
["bitfinex","ETHUSD",1735609283474,0.7702,3338.3,3337.7,6.5]
["bitfinex","ETHUSD",1735609283871,0.7702,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1735609284293,0.05922764,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1735609284897,0.05922764,3338.2,3337.4,9.49633]
["bitfinex","ETHUSD",1735609285203,0.05922764,3338.2,3337.5,1.029653]
["bitfinex","ETHUSD",1735609285564,0.05922764,3338.2,3337.9,2.99589]
["bitfinex","ETHUSD",1735609286265,0.7702,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1735609286675,0.05922764,3338.1,3337.5,1.029653]
["bitfinex","ETHUSD",1735609286881,0.7702,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1735609287075,0.7702,3338.3,3337.7,3.7782683]
["bitfinex","ETHUSD",1735609287581,0.05922764,3338.2,3337.7,3.7782683]
["bitfinex","ETHUSD",1735609287767,0.7702,3338.3,3337.7,3.7782683]
["bitfinex","ETHUSD",1735609288204,0.7702,3338.3,3337.7,0.7822183]
["bitfinex","ETHUSD",1735609288591,0.05922764,3338.2,3337.8,0.02995461]
["bitfinex","ETHUSD",1735609288808,0.05922764,3338.2,3337.9,0.38082729]
["bitfinex","ETHUSD",1735609289010,0.7702,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1735609289336,1.24762455,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1735609289337,0.0576896,3338.5,3338.1,0.8002]
["bitfinex","ETHUSD",1735609289536,2.01782455,3338.9,3338.1,0.8002]
["bitfinex","ETHUSD",1735609289738,2.01782455,3338.9,3338.4,2.99539]
["bitfinex","ETHUSD",1735609290044,0.7702,3338.9,3338.4,3.37794231]
["bitfinex","ETHUSD",1735609290932,0.7702,3338.9,3338.0,6.5]
["bitfinex","ETHUSD",1735609291089,0.7702,3338.9,3338.0,9.49579]
["bitfinex","ETHUSD",1735609291436,0.7702,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1735609291574,0.7702,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735609291883,0.7702,3338.9,3338.1,2.99562]
["bitfinex","ETHUSD",1735609292088,0.7702,3338.9,3338.2,1.549145]
["bitfinex","ETHUSD",1735609293121,0.7702,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1735609294007,0.7702,3338.9,3338.3,9.49552]
["bitfinex","ETHUSD",1735609294921,0.7702,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1735609297033,0.7702,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1735609297226,0.7702,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1735609297422,0.7702,3338.9,3338.3,1.004561]
["bitfinex","ETHUSD",1735609298047,0.7702,3338.9,3338.4,2.99535]
["bitfinex","ETHUSD",1735609299367,0.0583578,3338.8,3338.3,1.004561]
["bitfinex","ETHUSD",1735609299525,0.0583578,3338.8,3338.4,1.3826]
["bitfinex","ETHUSD",1735609299865,2.07682455,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1735609300420,2.07682455,3339.2,3338.5,6.7387161]
["bitfinex","ETHUSD",1735609300678,2.07682455,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1735609300826,2.07682455,3339.2,3338.5,6.7387161]
["bitfinex","ETHUSD",1735609301027,0.8292,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1735609301323,0.8292,3339.2,3338.7,4.10678561]
["bitfinex","ETHUSD",1735609301768,0.8292,3339.4,3338.9,2.99491]
["bitfinex","ETHUSD",1735609304685,0.8292,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735609305092,1.24762455,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1735609305266,0.8292,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1735609305267,1.24762455,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735609305601,1.24762455,3339.7,3339.6,3.56763428]
["bitfinex","ETHUSD",1735609306162,1.24762455,3339.7,3339.6,0.57326428]
["bitfinex","ETHUSD",1735609306368,1.24762455,3339.7,3339.3,9.4946]
["bitfinex","ETHUSD",1735609306596,0.8292,3339.6,3339.3,6.5]
["bitfinex","ETHUSD",1735609306869,0.8292,3339.6,3339.2,9.4947]
["bitfinex","ETHUSD",1735609308693,0.00411633,3339.5,3339.2,9.4947]
["bitfinex","ETHUSD",1735609308902,0.00411633,3339.5,3339.3,1.03273]
["bitfinex","ETHUSD",1735609309202,0.8292,3339.6,3339.3,1.03273]
["bitfinex","ETHUSD",1735609309809,0.8292,3339.6,3339.2,6.5]
["bitfinex","ETHUSD",1735609310015,0.8292,3339.6,3338.8,9.5]
["bitfinex","ETHUSD",1735609311045,0.7555,3340.3,3339.1,1.3553]
["bitfinex","ETHUSD",1735609311240,0.7555,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1735609311544,1.24762455,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1735609311703,1.24762455,3340.1,3339.5,0.299454]
["bitfinex","ETHUSD",1735609311904,0.05802944,3340.0,3339.5,0.299454]
["bitfinex","ETHUSD",1735609312707,0.05802944,3340.0,3339.5,3.293864]
["bitfinex","ETHUSD",1735609312907,0.7555,3340.3,3339.5,3.293864]
["bitfinex","ETHUSD",1735609313102,0.05814958,3340.2,3339.5,3.293864]
["bitfinex","ETHUSD",1735609313322,0.05814958,3340.2,3339.6,0.9793864]
["bitfinex","ETHUSD",1735609315144,0.05814958,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1735609315921,0.05814958,3340.2,3339.7,9.49423]
["bitfinex","ETHUSD",1735609316717,0.05814958,3340.2,3339.7,6.5]
["bitfinex","ETHUSD",1735609316925,0.8218,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1735609317133,0.05698342,3340.5,3340.1,0.376599]
["bitfinex","ETHUSD",1735609317453,0.8218,3340.4,3339.7,6.5]
["bitfinex","ETHUSD",1735609317937,0.05698342,3340.3,3339.7,6.5]
["bitfinex","ETHUSD",1735609318847,0.05698342,3340.3,3339.6,7.4793864]
["bitfinex","ETHUSD",1735609319246,0.05698342,3340.3,3339.6,10.4736664]
["bitfinex","ETHUSD",1735609319456,0.05698342,3340.3,3339.7,1.15451204]
["bitfinex","ETHUSD",1735609320879,0.8218,3340.2,3339.5,6.799454]
["bitfinex","ETHUSD",1735609322133,0.08258162,3340.1,3339.5,6.799454]
["bitfinex","ETHUSD",1735609322378,0.05698342,3340.1,3339.5,6.799454]
["bitfinex","ETHUSD",1735609330553,0.05698342,3340.1,3339.6,0.7705]
["bitfinex","ETHUSD",1735609330765,0.05698342,3340.1,3339.6,0.80044123]
["bitfinex","ETHUSD",1735609330945,0.7798,3340.4,3339.7,1.03381681]
["bitfinex","ETHUSD",1735609331172,0.05695336,3340.0,3339.7,1.03381681]
["bitfinex","ETHUSD",1735609331344,0.7798,3340.4,3339.7,1.03381681]
["bitfinex","ETHUSD",1735609331538,0.05695336,3339.9,3339.7,1.03381681]
["bitfinex","ETHUSD",1735609331761,0.7798,3340.4,3339.7,4.02806681]
["bitfinex","ETHUSD",1735609332077,0.05695336,3339.8,3339.7,2.99425]
["bitfinex","ETHUSD",1735609332381,0.7798,3340.4,3339.6,0.7705]
["bitfinex","ETHUSD",1735609332741,0.7798,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1735609334374,0.7798,3340.4,3340.0,6.5]
["bitfinex","ETHUSD",1735609334884,0.7798,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1735609335199,0.7798,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1735609336128,0.7798,3340.4,3340.0,2.99401]
["bitfinex","ETHUSD",1735609337462,0.7798,3340.4,3339.9,6.5]
["bitfinex","ETHUSD",1735609337704,1.17131645,3340.4,3339.9,6.5]
["bitfinex","ETHUSD",1735609337895,1.17131645,3340.4,3339.5,0.299454]
["bitfinex","ETHUSD",1735609337896,1.17131645,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1735609338098,0.7798,3340.4,3339.7,0.9793804]
["bitfinex","ETHUSD",1735609338403,0.7798,3340.4,3339.7,3.9736404]
["bitfinex","ETHUSD",1735609338900,0.00411633,3340.3,3339.7,3.9736404]
["bitfinex","ETHUSD",1735609339097,0.00411633,3340.3,3339.7,0.9793804]
["bitfinex","ETHUSD",1735609339302,0.00411633,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1735609339499,0.7798,3340.4,3340.1,0.2994]
["bitfinex","ETHUSD",1735609339704,0.7798,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1735609340598,0.7798,3340.4,3339.7,3.9736304]
["bitfinex","ETHUSD",1735609341003,0.7798,3340.4,3339.8,6.5]
["bitfinex","ETHUSD",1735609341828,0.7861,3340.2,3339.8,6.5]
["bitfinex","ETHUSD",1735609342141,0.7861,3340.2,3339.5,6.799454]
["bitfinex","ETHUSD",1735609342271,0.7861,3340.2,3339.5,6.5]
["bitfinex","ETHUSD",1735609342904,0.7861,3340.0,3339.5,6.5]
["bitfinex","ETHUSD",1735609344103,0.7861,3340.0,3339.5,9.49442]
["bitfinex","ETHUSD",1735609344481,0.05741916,3339.9,3339.5,9.49442]
["bitfinex","ETHUSD",1735609345378,0.05741916,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1735609345570,0.05741916,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1735609346007,0.05741916,3339.9,3339.7,9.49427]
["bitfinex","ETHUSD",1735609346315,0.05741916,3339.9,3339.7,6.5]
["bitfinex","ETHUSD",1735609346607,1.24762455,3340.2,3339.7,6.5]
["bitfinex","ETHUSD",1735609346771,0.05741916,3339.8,3339.7,6.5]
["bitfinex","ETHUSD",1735609346972,1.24762455,3340.2,3339.7,1.030605]
["bitfinex","ETHUSD",1735609347211,0.05741916,3339.8,3339.5,9.49445]
["bitfinex","ETHUSD",1735609347506,1.24762455,3340.1,3339.5,9.49445]
["bitfinex","ETHUSD",1735609347665,0.05741916,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735609347871,1.24762455,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735609348782,2.65830396,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1735609348783,0.7861,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1735609349105,0.7861,3340.3,3340.1,0.299401]
["bitfinex","ETHUSD",1735609349668,1.24762455,3340.5,3340.1,0.299401]
["bitfinex","ETHUSD",1735609349894,2.65830396,3340.6,3340.1,3.293261]
["bitfinex","ETHUSD",1735609349895,1.24762455,3340.4,3340.1,3.293261]
["bitfinex","ETHUSD",1735609350113,1.24762455,3340.4,3340.2,3.9731361]
["bitfinex","ETHUSD",1735609350273,1.24762455,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1735609351200,1.24762455,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735609352818,1.24762455,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1735609354225,1.24762455,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1735609354382,1.41835905,3340.9,3340.7,1.030506]
["bitfinex","ETHUSD",1735609354919,1.41835905,3340.9,3340.8,6.5]
["bitfinex","ETHUSD",1735609355613,0.1707345,3340.9,3340.8,6.5]
["bitfinex","ETHUSD",1735609357923,0.1707345,3340.9,3340.7,10.523876]
["bitfinex","ETHUSD",1735609358475,0.1707345,3340.9,3340.7,7.530506]
["bitfinex","ETHUSD",1735609359017,0.1707345,3340.9,3340.6,2.99345]
["bitfinex","ETHUSD",1735609359324,0.1707345,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1735609359542,0.05636391,3340.8,3340.7,2.99337]
["bitfinex","ETHUSD",1735609360921,0.05636391,3340.8,3340.7,9.49337]
["bitfinex","ETHUSD",1735609361228,0.05636391,3340.8,3340.7,10.823225]
["bitfinex","ETHUSD",1735609361427,0.1707345,3340.9,3340.7,7.829855]
["bitfinex","ETHUSD",1735609361634,0.1707345,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735609362825,0.22709841,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735609363268,0.22709841,3340.9,3340.8,3.81049]
["bitfinex","ETHUSD",1735609363525,0.22709841,3340.9,3340.8,5.54770179]
["bitfinex","ETHUSD",1735609363726,0.1707345,3340.9,3340.8,6.09770179]
["bitfinex","ETHUSD",1735609364024,0.1707345,3340.9,3340.8,12.59770179]
["bitfinex","ETHUSD",1735609364326,0.1707345,3340.9,3340.8,12.04770179]
["bitfinex","ETHUSD",1735609364525,0.1707345,3340.9,3340.8,11.23050179]
["bitfinex","ETHUSD",1735609364887,0.22848081,3340.9,3340.8,11.23050179]
["bitfinex","ETHUSD",1735609365409,0.1707345,3340.9,3340.8,11.23050179]
["bitfinex","ETHUSD",1735609367606,0.1707345,3340.9,3340.8,11.78050179]
["bitfinex","ETHUSD",1735609368830,0.1707345,3340.9,3340.8,11.77638546]
["bitfinex","ETHUSD",1735609370839,0.1707345,3340.9,3340.8,11.22638546]
["bitfinex","ETHUSD",1735609375267,0.1707345,3340.9,3340.8,14.77638546]
["bitfinex","ETHUSD",1735609375547,0.1707345,3340.9,3340.8,15.59358546]
["bitfinex","ETHUSD",1735609376569,4.5e-06,3340.9,3340.8,15.59358546]
["bitfinex","ETHUSD",1735609379045,4.5e-06,3340.9,3340.8,18.17739492]
["bitfinex","ETHUSD",1735609379270,0.8132,3342.5,3341.8,2.99235]
["bitfinex","ETHUSD",1735609379469,0.8132,3342.5,3341.2,2.73827285]
["bitfinex","ETHUSD",1735609379675,0.8132,3342.3,3341.5,2.99259]
["bitfinex","ETHUSD",1735609380072,0.05502234,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1735609380285,0.8132,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1735609380648,0.05502234,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1735609380861,0.05502234,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1735609381958,0.05502234,3342.0,3341.6,0.299256]
["bitfinex","ETHUSD",1735609382189,0.05502234,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735609382393,1.24762455,3342.3,3342.1,2.99204]
["bitfinex","ETHUSD",1735609382714,1.24762455,3342.4,3342.1,2.99204]
["bitfinex","ETHUSD",1735609383248,1.24762455,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735609383792,0.8132,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1735609384486,0.8132,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1735609384652,0.8132,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1735609384852,0.8132,3342.3,3341.6,9.49257]
["bitfinex","ETHUSD",1735609385654,0.8132,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735609385850,0.8132,3342.3,3341.7,6.5]
["bitfinex","ETHUSD",1735609386367,0.8132,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1735609388792,0.8132,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735609389391,0.05497722,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1735609390393,0.05497722,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1735609391154,0.05497722,3342.2,3341.8,9.49237]
["bitfinex","ETHUSD",1735609391364,0.7923,3342.1,3341.8,6.5]
["bitfinex","ETHUSD",1735609391753,0.05308136,3342.0,3341.8,6.5]
["bitfinex","ETHUSD",1735609391951,0.05308136,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1735609393533,0.7923,3341.9,3341.4,6.5]
["bitfinex","ETHUSD",1735609393891,0.05290075,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1735609395740,0.8202,3341.7,3341.2,6.5]
["bitfinex","ETHUSD",1735609395910,0.8202,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1735609396105,0.05275775,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1735609396290,0.8202,3341.5,3340.6,9.49343]
["bitfinex","ETHUSD",1735609396503,0.8202,3341.5,3340.6,11.2229142]
["bitfinex","ETHUSD",1735609396734,0.8202,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1735609396947,0.8202,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735609397096,0.05275775,3341.4,3341.3,2.99283]
["bitfinex","ETHUSD",1735609399848,0.05275775,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735609401404,0.05275775,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1735609404870,0.05275775,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1735609405044,0.05275775,3341.4,3340.8,1.12227942]
["bitfinex","ETHUSD",1735609405652,0.07835595,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1735609405955,0.05275775,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1735609406156,0.05275775,3341.4,3340.4,10.29998]
["bitfinex","ETHUSD",1735609406157,0.8072,3341.3,3340.6,2.99338]
["bitfinex","ETHUSD",1735609406468,0.05201257,3341.2,3340.6,2.99338]
["bitfinex","ETHUSD",1735609406629,0.8072,3341.1,3340.4,6.5]
["bitfinex","ETHUSD",1735609406834,0.8072,3341.1,3340.3,1.25673915]
["bitfinex","ETHUSD",1735609407036,0.0519674,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1735609408928,0.0519674,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735609409277,1.24762455,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1735609409868,1.24762455,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1735609410749,2.05482455,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1735609411133,1.24762455,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735609412072,1.24762455,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735609413075,1.24762455,3342.1,3342.0,3.80542]
["bitfinex","ETHUSD",1735609413787,2.49627194,3342.4,3342.1,2.99206]
["bitfinex","ETHUSD",1735609413788,1.24762455,3342.4,3342.1,2.99206]
["bitfinex","ETHUSD",1735609413990,0.8072,3342.3,3341.9,6.5]
["bitfinex","ETHUSD",1735609414874,0.8072,3342.3,3341.7,9.4924]
["bitfinex","ETHUSD",1735609415083,2.05482455,3342.3,3341.7,9.4924]
["bitfinex","ETHUSD",1735609415760,2.05482455,3342.3,3341.7,6.5]
["bitfinex","ETHUSD",1735609415761,0.8038,3342.2,3341.7,6.5]
["bitfinex","ETHUSD",1735609415966,1.19616285,3342.2,3341.3,6.5]
["bitfinex","ETHUSD",1735609416260,2.05142455,3342.2,3341.3,6.5]
["bitfinex","ETHUSD",1735609416680,2.05142455,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735609416881,2.05142455,3342.2,3341.2,6.5]
["bitfinex","ETHUSD",1735609417067,2.05142455,3342.2,3341.4,2.99273]
["bitfinex","ETHUSD",1735609417250,2.4437874,3342.2,3341.4,2.99273]
["bitfinex","ETHUSD",1735609417450,2.05142455,3342.2,3341.4,2.99273]
["bitfinex","ETHUSD",1735609418256,2.05142455,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1735609418469,1.24762455,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1735609419061,1.24762455,3342.1,3341.8,0.7615]
["bitfinex","ETHUSD",1735609419247,1.24762455,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1735609419248,0.05107069,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735609419871,0.05107069,3342.0,3341.9,3.36768]
["bitfinex","ETHUSD",1735609420071,1.24762455,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735609420344,1.24762455,3342.2,3341.8,6.5]
["bitfinex","ETHUSD",1735609421000,0.8038,3342.3,3341.7,6.5]
["bitfinex","ETHUSD",1735609421190,0.8038,3342.3,3341.8,0.65]
["bitfinex","ETHUSD",1735609421507,1.24762455,3342.6,3342.1,3.75359]
["bitfinex","ETHUSD",1735609421807,1.24762455,3342.6,3342.3,2.99188]
["bitfinex","ETHUSD",1735609423215,2.05142455,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1735609423808,1.24762455,3342.7,3342.1,7.2615]
["bitfinex","ETHUSD",1735609424012,1.24762455,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1735609425474,1.24762455,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735609425990,1.24762455,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1735609427320,1.24762455,3343.0,3342.7,2.99158]
["bitfinex","ETHUSD",1735609428024,1.24762455,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1735609428706,4.9152128,3343.0,3342.3,6.5]
["bitfinex","ETHUSD",1735609429023,0.8038,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1735609429406,0.8038,3342.8,3341.9,6.5]
["bitfinex","ETHUSD",1735609429590,2.05142455,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1735609430727,0.8038,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1735609430919,1.49616285,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1735609432080,2.7437874,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1735609432414,2.05142455,3342.8,3342.6,2.99167]
["bitfinex","ETHUSD",1735609432790,1.24762455,3342.8,3342.3,0.7637]
["bitfinex","ETHUSD",1735609432994,1.24762455,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735609433417,1.87220396,3343.0,3342.8,2.99146]
["bitfinex","ETHUSD",1735609433418,1.24762455,3343.0,3342.8,2.99146]
["bitfinex","ETHUSD",1735609434420,0.05068487,3342.9,3342.8,2.99146]
["bitfinex","ETHUSD",1735609435295,0.7938,3343.1,3342.8,2.99146]
["bitfinex","ETHUSD",1735609435495,0.05100624,3342.9,3342.8,2.99146]
["bitfinex","ETHUSD",1735609435814,0.7938,3343.1,3342.8,2.99146]
["bitfinex","ETHUSD",1735609436027,0.05100624,3342.9,3342.8,2.99146]
["bitfinex","ETHUSD",1735609436429,0.7938,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1735609436725,0.7938,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609440684,0.7938,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1735609440917,0.7938,3343.1,3342.4,6.5]
["bitfinex","ETHUSD",1735609441125,0.7938,3343.1,3342.9,2.99135]
["bitfinex","ETHUSD",1735609442703,0.7938,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609443454,0.7938,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1735609444119,0.7938,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735609445441,0.7938,3343.4,3342.9,2.99132]
["bitfinex","ETHUSD",1735609446448,0.7938,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1735609447567,1.24762455,3343.7,3343.0,1.057032]
["bitfinex","ETHUSD",1735609447568,2.03282455,3343.7,3343.0,1.057032]
["bitfinex","ETHUSD",1735609447705,2.05842275,3343.7,3343.0,2.99124]
["bitfinex","ETHUSD",1735609448041,2.03282455,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1735609448840,0.7852,3343.7,3343.0,2.99129]
["bitfinex","ETHUSD",1735609449204,0.04947191,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1735609451060,0.7852,3343.5,3342.6,6.5]
["bitfinex","ETHUSD",1735609451264,2.73827285,3343.4,3342.6,6.5]
["bitfinex","ETHUSD",1735609451447,3.8107982,3343.3,3342.6,6.5]
["bitfinex","ETHUSD",1735609451765,0.7852,3343.2,3342.6,6.5]
["bitfinex","ETHUSD",1735609451935,0.7852,3343.0,3342.3,2.99186]
["bitfinex","ETHUSD",1735609452588,0.04948698,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1735609454924,1.24762455,3342.8,3342.3,2.99186]
["bitfinex","ETHUSD",1735609455651,0.04948698,3342.7,3342.3,2.99186]
["bitfinex","ETHUSD",1735609456165,0.04948698,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1735609456635,1.24762455,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1735609456833,1.24762455,3342.9,3341.9,3.75015]
["bitfinex","ETHUSD",1735609456834,1.24762455,3342.9,3342.5,0.7579]
["bitfinex","ETHUSD",1735609457039,0.04919318,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735609457243,1.29681773,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735609458483,1.29681773,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735609458635,0.04919318,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735609460067,0.25739495,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1735609460274,0.04919318,3342.8,3342.1,0.7579]
["bitfinex","ETHUSD",1735609460561,0.04919318,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735609461768,1.24762455,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1735609461942,0.04919318,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735609462143,1.24762455,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1735609462370,0.04919318,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735609462572,1.24762455,3343.0,3342.4,2.99177]
["bitfinex","ETHUSD",1735609462777,0.04919318,3342.8,3342.5,2.99173]
["bitfinex","ETHUSD",1735609462979,1.24762455,3343.0,3342.5,2.99173]
["bitfinex","ETHUSD",1735609463355,0.04919318,3342.9,3342.5,2.99173]
["bitfinex","ETHUSD",1735609464163,0.04919318,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1735609464371,0.04919318,3342.9,3342.5,2.99172]
["bitfinex","ETHUSD",1735609464941,0.7815,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1735609465246,0.7815,3342.8,3342.4,2.99177]
["bitfinex","ETHUSD",1735609465446,0.7815,3342.8,3342.5,2.99177]
["bitfinex","ETHUSD",1735609465747,0.04919318,3342.7,3342.5,2.99177]
["bitfinex","ETHUSD",1735609466281,1.29681773,3342.7,3342.5,2.99177]
["bitfinex","ETHUSD",1735609466485,1.29681773,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1735609467283,1.94149709,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1735609467473,0.7815,3342.5,3341.9,6.5]
["bitfinex","ETHUSD",1735609467675,0.7815,3342.3,3341.9,6.5]
["bitfinex","ETHUSD",1735609467847,0.04869591,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1735609468694,1.87220396,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1735609469082,0.04869591,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1735609470113,0.7815,3341.8,3341.3,0.8125]
["bitfinex","ETHUSD",1735609470407,0.7815,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1735609470716,0.04869591,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1735609471514,0.04869591,3341.7,3341.4,2.99266]
["bitfinex","ETHUSD",1735609471694,0.04869591,3341.7,3341.1,0.8125]
["bitfinex","ETHUSD",1735609472015,0.04869591,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1735609475131,0.04869591,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735609475338,1.25717227,3342.0,3341.7,2.99242]
["bitfinex","ETHUSD",1735609476616,1.25717227,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1735609476817,1.25717227,3342.0,3341.3,0.7635]
["bitfinex","ETHUSD",1735609477022,2.49627194,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735609477023,1.25717227,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735609477231,1.25717227,3342.3,3342.2,3.75554]
["bitfinex","ETHUSD",1735609478021,1.25717227,3342.3,3342.2,10.25554]
["bitfinex","ETHUSD",1735609478465,0.8268,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1735609479325,0.04464583,3343.1,3342.7,2.99152]
["bitfinex","ETHUSD",1735609482427,0.04464583,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735609482661,0.25750764,3343.1,3342.3,6.5]
["bitfinex","ETHUSD",1735609482832,0.8523982,3343.0,3342.2,2.99195]
["bitfinex","ETHUSD",1735609483144,0.8268,3343.0,3342.2,2.99195]
["bitfinex","ETHUSD",1735609483354,0.04464583,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1735609483560,0.4294637,3342.9,3341.9,3.7635]
["bitfinex","ETHUSD",1735609483743,0.8268,3342.8,3341.9,2.99226]
["bitfinex","ETHUSD",1735609484129,0.04464583,3342.7,3341.9,2.99226]
["bitfinex","ETHUSD",1735609484657,1.3018181,3342.7,3341.9,2.99226]
["bitfinex","ETHUSD",1735609486772,1.99000929,3342.7,3341.9,2.99226]
["bitfinex","ETHUSD",1735609487071,0.8268,3342.6,3341.9,2.99226]
["bitfinex","ETHUSD",1735609487635,0.04464583,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1735609488177,0.04464583,3342.5,3341.7,0.7635]
["bitfinex","ETHUSD",1735609488374,0.8268,3342.4,3341.6,9.49252]
["bitfinex","ETHUSD",1735609488574,1.10848093,3342.4,3341.6,6.5]
["bitfinex","ETHUSD",1735609488786,0.8268,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1735609488930,0.04464583,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1735609489336,0.04464583,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1735609494755,0.7691,3342.2,3341.6,6.5]
["bitfinex","ETHUSD",1735609494938,0.7691,3342.2,3341.1,9.49294]
["bitfinex","ETHUSD",1735609495141,0.04463073,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1735609497284,0.04463073,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1735609497481,0.04463073,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1735609497678,0.04463073,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735609498957,1.25717227,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1735609499158,1.30158425,3342.5,3342.4,3.670213]
["bitfinex","ETHUSD",1735609499858,0.04441198,3342.5,3342.4,4.469813]
["bitfinex","ETHUSD",1735609500197,1.25717227,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609500785,1.30158425,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609501484,0.04441198,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609501681,0.81351198,3343.1,3342.7,2.99151]
["bitfinex","ETHUSD",1735609501887,0.7691,3343.1,3342.7,2.99151]
["bitfinex","ETHUSD",1735609502057,0.04441198,3343.0,3342.7,2.99151]
["bitfinex","ETHUSD",1735609502258,0.7691,3343.1,3342.7,4.01148773]
["bitfinex","ETHUSD",1735609503072,0.7691,3343.1,3342.7,2.99151]
["bitfinex","ETHUSD",1735609503242,0.04524138,3343.0,3342.7,2.99151]
["bitfinex","ETHUSD",1735609504646,0.04524138,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1735609505587,0.04524138,3343.0,3342.4,0.678353]
["bitfinex","ETHUSD",1735609505746,0.04524138,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1735609507047,0.04524138,3343.0,3342.7,0.3670013]
["bitfinex","ETHUSD",1735609507253,0.04524138,3343.0,3342.8,2.99145]
["bitfinex","ETHUSD",1735609507474,1.25717227,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1735609507675,0.04610107,3342.9,3342.8,2.99145]
["bitfinex","ETHUSD",1735609507902,1.25717227,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1735609508256,0.04609353,3342.9,3342.8,2.99145]
["bitfinex","ETHUSD",1735609508458,1.25717227,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1735609508654,0.04609353,3342.9,3342.8,2.99145]
["bitfinex","ETHUSD",1735609509154,1.25717227,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1735609509355,0.04609353,3342.9,3342.8,2.99145]
["bitfinex","ETHUSD",1735609509697,1.25717227,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1735609509884,0.04609353,3342.9,3342.8,2.99145]
["bitfinex","ETHUSD",1735609510066,1.25717227,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1735609510596,0.04609353,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735609510956,0.04609353,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735609511802,0.7675,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735609512156,0.04424667,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1735609514495,0.04424667,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735609514694,0.04424667,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1735609514873,0.52752567,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1735609515868,0.52752567,3343.1,3342.0,6.5]
["bitfinex","ETHUSD",1735609516197,0.7746,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735609516359,0.81876368,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735609516559,0.8636572,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1735609516974,0.7746,3342.7,3341.8,6.5]
["bitfinex","ETHUSD",1735609517519,0.04390716,3342.6,3341.8,6.5]
["bitfinex","ETHUSD",1735609517847,0.7746,3342.5,3341.8,6.5]
["bitfinex","ETHUSD",1735609518057,0.7746,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1735609518349,0.7746,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1735609518677,0.04365058,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1735609520385,0.04365058,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1735609520985,1.30082285,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1735609521185,1.30082285,3342.2,3341.4,0.7594]
["bitfinex","ETHUSD",1735609521381,1.30082285,3342.2,3341.8,2.99231]
["bitfinex","ETHUSD",1735609522097,0.04365058,3342.2,3341.8,2.99231]
["bitfinex","ETHUSD",1735609522428,0.04365058,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735609522627,0.04365058,3342.2,3342.1,3.75393]
["bitfinex","ETHUSD",1735609522811,1.25717227,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735609523011,1.25717227,3342.4,3342.3,3.666538]
["bitfinex","ETHUSD",1735609523214,1.3000532,3342.4,3342.3,3.666538]
["bitfinex","ETHUSD",1735609523412,0.04288093,3342.4,3342.3,3.666538]
["bitfinex","ETHUSD",1735609523827,1.25717227,3342.7,3342.3,3.666538]
["bitfinex","ETHUSD",1735609524026,0.04312997,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735609524323,1.25717227,3342.7,3342.4,2.99183]
["bitfinex","ETHUSD",1735609524483,1.25717227,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1735609524688,1.25717227,3342.7,3341.9,2.99222]
["bitfinex","ETHUSD",1735609524920,0.85712997,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1735609525114,0.35954028,3342.5,3341.4,7.2618]
["bitfinex","ETHUSD",1735609525314,3.8395982,3342.4,3341.4,6.5]
["bitfinex","ETHUSD",1735609525523,3.85712997,3342.4,3341.4,6.5]
["bitfinex","ETHUSD",1735609525723,0.85712997,3342.4,3341.4,6.5]
["bitfinex","ETHUSD",1735609526026,1.25717227,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1735609526226,0.814,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1735609526386,0.814,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1735609526788,0.04275262,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1735609527832,0.04275262,3342.0,3341.1,7.2618]
["bitfinex","ETHUSD",1735609528123,0.04275262,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1735609528301,0.04275262,3342.0,3341.7,2.99245]
["bitfinex","ETHUSD",1735609528629,0.04275262,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1735609529013,0.04275262,3342.0,3341.1,7.2618]
["bitfinex","ETHUSD",1735609529328,0.04275262,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1735609529534,0.04275262,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1735609529831,0.06835082,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1735609530040,0.06835082,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735609530041,0.04275262,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735609530545,1.25717227,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1735609530739,1.25717227,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735609531044,1.25717227,3342.2,3342.1,3.590573]
["bitfinex","ETHUSD",1735609531276,1.25717227,3342.2,3342.1,4.352373]
["bitfinex","ETHUSD",1735609531548,4.53839282,3343.0,3342.5,2.9917]
["bitfinex","ETHUSD",1735609531549,1.25717227,3342.8,3342.5,2.9917]
["bitfinex","ETHUSD",1735609532410,1.25717227,3342.8,3342.5,3.590074]
["bitfinex","ETHUSD",1735609532623,2.68620396,3343.0,3342.5,3.590074]
["bitfinex","ETHUSD",1735609532624,0.814,3343.0,3342.5,3.590074]
["bitfinex","ETHUSD",1735609533744,0.814,3343.0,3342.5,2.9917]
["bitfinex","ETHUSD",1735609533916,0.814,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735609534123,0.814,3343.0,3342.7,2.99158]
["bitfinex","ETHUSD",1735609534329,1.25717227,3343.2,3342.9,2.99136]
["bitfinex","ETHUSD",1735609534831,1.25717227,3343.1,3342.9,2.99136]
["bitfinex","ETHUSD",1735609535235,1.25717227,3343.1,3342.7,0.7618]
["bitfinex","ETHUSD",1735609535447,1.25717227,3343.1,3342.7,1.787152]
["bitfinex","ETHUSD",1735609535640,1.25717227,3343.1,3342.9,2.99133]
["bitfinex","ETHUSD",1735609536020,1.25717227,3343.3,3342.6,6.5]
["bitfinex","ETHUSD",1735609536833,1.25717227,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1735609537933,1.25717227,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1735609539377,0.04208699,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1735609540480,0.04208699,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609541747,0.04208699,3343.1,3342.7,0.832]
["bitfinex","ETHUSD",1735609541969,0.04208699,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735609542179,0.814,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735609542337,0.04227568,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1735609542538,0.814,3343.4,3342.8,0.382349]
["bitfinex","ETHUSD",1735609542866,0.814,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1735609543067,2.07117227,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1735609543918,1.25717227,3343.4,3343.2,2.9911]
["bitfinex","ETHUSD",1735609544096,1.25717227,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735609544283,1.25717227,3343.4,3343.2,2.99107]
["bitfinex","ETHUSD",1735609544803,1.25717227,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735609545005,1.25717227,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735609545714,3.75344421,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735609545921,1.25717227,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735609546320,1.25717227,3343.7,3343.4,0.832]
["bitfinex","ETHUSD",1735609546521,1.25717227,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735609547711,1.25717227,3343.7,3343.4,0.832]
["bitfinex","ETHUSD",1735609547916,1.25717227,3343.7,3343.0,3.832]
["bitfinex","ETHUSD",1735609548079,1.25717227,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735609548488,2.07587227,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1735609548880,0.0255982,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1735609549088,0.8187,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1735609549903,0.8187,3343.9,3342.9,4.02376]
["bitfinex","ETHUSD",1735609549904,2.07587227,3343.9,3342.9,4.02376]
["bitfinex","ETHUSD",1735609550103,0.8187,3343.8,3342.9,4.02376]
["bitfinex","ETHUSD",1735609550314,0.8187,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1735609550904,1.25717227,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735609551193,1.25717227,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1735609551392,1.25717227,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1735609551827,0.8450982,3343.6,3342.7,2.99153]
["bitfinex","ETHUSD",1735609552126,0.8195,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1735609552330,0.8195,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1735609552495,0.8195,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735609552695,1.17783711,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735609553111,0.8195,3343.1,3342.8,2.99145]
["bitfinex","ETHUSD",1735609553706,0.8195,3343.1,3342.1,0.7661]
["bitfinex","ETHUSD",1735609553911,0.8195,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1735609554439,0.04168731,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735609555236,0.04168731,3343.0,3342.7,2.99155]
["bitfinex","ETHUSD",1735609560782,0.04168731,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1735609560927,0.04168731,3343.0,3342.2,6.5]
["bitfinex","ETHUSD",1735609561127,0.04168731,3343.0,3342.6,2.99165]
["bitfinex","ETHUSD",1735609561665,0.04168731,3343.0,3342.7,3.75766]
["bitfinex","ETHUSD",1735609561982,2.07667227,3343.3,3342.7,3.75766]
["bitfinex","ETHUSD",1735609562127,0.04168731,3342.9,3342.7,3.75766]
["bitfinex","ETHUSD",1735609562466,1.25717227,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1735609563360,2.07667227,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735609563869,2.47155989,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1735609564074,0.8195,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1735609564275,0.8195,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1735609564479,0.8195,3343.5,3342.4,7.2661]
["bitfinex","ETHUSD",1735609564480,0.8195,3343.3,3342.4,6.5]
["bitfinex","ETHUSD",1735609564775,0.8195,3343.1,3342.4,9.49185]
["bitfinex","ETHUSD",1735609564946,0.8195,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1735609565369,0.8195,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1735609565755,0.8195,3343.1,3342.3,2.99192]
["bitfinex","ETHUSD",1735609565937,1.20310782,3343.1,3342.3,2.99192]
["bitfinex","ETHUSD",1735609566508,3.763,3343.0,3341.9,9.49228]
["bitfinex","ETHUSD",1735609566821,0.763,3342.8,3341.9,9.49228]
["bitfinex","ETHUSD",1735609567106,0.763,3342.8,3341.7,0.299241]
["bitfinex","ETHUSD",1735609567276,0.763,3342.7,3341.7,3.291711]
["bitfinex","ETHUSD",1735609567482,0.763,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1735609567694,0.7885982,3342.6,3341.6,9.49255]
["bitfinex","ETHUSD",1735609567992,0.7885982,3342.6,3341.0,2.99303]
["bitfinex","ETHUSD",1735609567993,0.763,3342.3,3341.0,0.8298]
["bitfinex","ETHUSD",1735609568307,0.763,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1735609568509,0.763,3342.1,3341.0,0.85972774]
["bitfinex","ETHUSD",1735609568672,0.763,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1735609569285,1.25717227,3342.2,3341.7,0.8298]
["bitfinex","ETHUSD",1735609569470,0.04099248,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735609569991,1.25717227,3342.2,3341.7,3.82227]
["bitfinex","ETHUSD",1735609570268,0.04099248,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735609570609,1.25717227,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735609571974,1.25717227,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735609573315,1.25717227,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1735609573809,0.763,3343.3,3342.6,9.4916]
["bitfinex","ETHUSD",1735609574053,0.763,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1735609574920,2.02017227,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1735609576162,1.25717227,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1735609577661,1.25717227,3343.2,3342.4,1.128995]
["bitfinex","ETHUSD",1735609577867,1.25717227,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1735609578245,1.25717227,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1735609578775,1.25717227,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1735609579780,1.25717227,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735609582657,1.25717227,3343.0,3342.9,3.82351]
["bitfinex","ETHUSD",1735609582991,1.25717227,3343.0,3342.9,4.205861]
["bitfinex","ETHUSD",1735609583768,1.25717227,3343.0,3342.9,3.373761]
["bitfinex","ETHUSD",1735609584409,0.04082635,3343.0,3342.9,3.373761]
["bitfinex","ETHUSD",1735609584579,0.763,3343.3,3342.7,9.49157]
["bitfinex","ETHUSD",1735609584749,0.04082635,3343.0,3342.7,6.5]
["bitfinex","ETHUSD",1735609584946,0.04082635,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735609585160,1.25717227,3343.4,3343.1,2.99119]
["bitfinex","ETHUSD",1735609586262,1.25717227,3343.4,3342.9,3.8235]
["bitfinex","ETHUSD",1735609586788,1.25717227,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735609587302,2.01207227,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735609587449,2.65012709,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735609587888,2.65012709,3343.6,3342.6,0.8321]
["bitfinex","ETHUSD",1735609588112,0.7549,3343.4,3342.4,2.99177]
["bitfinex","ETHUSD",1735609588257,0.7549,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1735609588453,0.7549,3343.0,3342.3,9.49193]
["bitfinex","ETHUSD",1735609589028,0.7549,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1735609589197,1.25717227,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1735609590270,1.25717227,3342.8,3342.1,2.99204]
["bitfinex","ETHUSD",1735609590448,1.25717227,3342.8,3342.0,7.3321]
["bitfinex","ETHUSD",1735609590899,1.25717227,3342.8,3342.0,0.8321]
["bitfinex","ETHUSD",1735609591566,1.55879985,3342.9,3342.0,3.8321]
["bitfinex","ETHUSD",1735609591754,1.55879985,3342.9,3342.0,0.8321]
["bitfinex","ETHUSD",1735609591957,0.7549,3342.7,3342.2,2.99195]
["bitfinex","ETHUSD",1735609592378,0.7549,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735609592681,2.01207227,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735609594041,1.25717227,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735609594379,0.7798,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1735609594783,0.7798,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735609594784,1.20088038,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735609595383,1.20088038,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1735609595609,1.20088038,3342.6,3341.7,0.7883]
["bitfinex","ETHUSD",1735609595610,0.87174359,3342.5,3341.6,6.5]
["bitfinex","ETHUSD",1735609595923,0.8306,3342.3,3341.3,4.24957915]
["bitfinex","ETHUSD",1735609596106,0.8306,3342.1,3341.1,1.25673915]
["bitfinex","ETHUSD",1735609596307,0.0255982,3342.0,3341.1,4.24967915]
["bitfinex","ETHUSD",1735609596487,0.8306,3341.9,3341.1,4.24967915]
["bitfinex","ETHUSD",1735609596714,0.87163783,3341.9,3341.1,1.25673915]
["bitfinex","ETHUSD",1735609596921,0.87163783,3341.9,3341.4,2.99268]
["bitfinex","ETHUSD",1735609597875,1.25717227,3341.7,3341.4,2.99268]
["bitfinex","ETHUSD",1735609598017,1.25717227,3341.7,3341.5,3.77935]
["bitfinex","ETHUSD",1735609598217,0.04066761,3341.6,3341.5,3.77935]
["bitfinex","ETHUSD",1735609598481,0.04066761,3341.6,3341.5,2.99265]
["bitfinex","ETHUSD",1735609598852,1.25717227,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1735609599022,0.04066761,3341.6,3341.5,2.99265]
["bitfinex","ETHUSD",1735609599227,0.8306,3341.7,3341.2,2.99284]
["bitfinex","ETHUSD",1735609599445,0.8306,3341.7,3341.0,7.2867]
["bitfinex","ETHUSD",1735609599630,0.03974594,3341.6,3341.0,9.49309]
["bitfinex","ETHUSD",1735609600125,0.03974594,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1735609603428,0.8306,3341.5,3341.1,2.99298]
["bitfinex","ETHUSD",1735609603976,0.03974594,3341.4,3341.1,2.99298]
["bitfinex","ETHUSD",1735609604221,0.03974594,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735609605674,0.03974594,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735609605876,0.8306,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1735609606032,0.03974594,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1735609606227,0.8306,3341.5,3340.4,7.2867]
["bitfinex","ETHUSD",1735609606456,0.03974594,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1735609606654,0.8306,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1735609606873,0.03974594,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1735609607072,0.8306,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1735609607274,0.03974594,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1735609607576,0.8306,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1735609607865,0.24852317,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1735609608569,0.03974594,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1735609608736,0.03974594,3341.4,3341.0,2.99306]
["bitfinex","ETHUSD",1735609611177,0.03974594,3341.4,3341.1,2.99299]
["bitfinex","ETHUSD",1735609612671,0.8306,3341.5,3341.1,2.99299]
["bitfinex","ETHUSD",1735609613185,0.03723088,3341.4,3341.1,2.99299]
["bitfinex","ETHUSD",1735609614906,0.03723088,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1735609615274,0.06282908,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735609615612,0.03723088,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735609615808,0.06282908,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735609616611,0.03723088,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1735609616906,0.03723088,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1735609617366,0.03723088,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735609617770,0.7886,3341.3,3340.8,2.99324]
["bitfinex","ETHUSD",1735609618320,0.03714767,3341.2,3340.8,2.99324]
["bitfinex","ETHUSD",1735609618635,0.7886,3341.3,3340.8,2.99324]
["bitfinex","ETHUSD",1735609618933,0.03714767,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1735609619065,0.7886,3341.3,3341.0,2.99309]
["bitfinex","ETHUSD",1735609619301,1.59000044,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1735609619302,0.7886,3341.8,3341.0,0.7656]
["bitfinex","ETHUSD",1735609619504,0.7886,3341.8,3341.1,2.99298]
["bitfinex","ETHUSD",1735609620869,0.7886,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1735609621161,0.7886,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1735609621474,1.23214377,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1735609622118,0.44354377,3341.6,3340.5,0.7656]
["bitfinex","ETHUSD",1735609622323,0.7886,3341.5,3340.6,2.99344]
["bitfinex","ETHUSD",1735609623510,0.7886,3341.5,3340.7,2.99334]
["bitfinex","ETHUSD",1735609623906,0.7886,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1735609624207,0.7886,3341.5,3340.7,3.75891]
["bitfinex","ETHUSD",1735609624403,0.7886,3341.5,3341.2,2.99288]
["bitfinex","ETHUSD",1735609624647,1.25717227,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735609625714,0.7886,3342.3,3341.4,0.02992391]
["bitfinex","ETHUSD",1735609625715,0.8161,3342.5,3341.7,3.7912]
["bitfinex","ETHUSD",1735609626252,0.8161,3342.5,3342.0,2.99217]
["bitfinex","ETHUSD",1735609626440,1.25717227,3342.6,3342.3,2.99192]
["bitfinex","ETHUSD",1735609626616,0.03695346,3342.4,3342.3,2.99192]
["bitfinex","ETHUSD",1735609626816,1.25717227,3342.6,3342.3,2.99192]
["bitfinex","ETHUSD",1735609627132,0.03721822,3342.4,3342.3,2.99192]
["bitfinex","ETHUSD",1735609627307,0.8161,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1735609627512,0.03721822,3342.4,3342.3,2.99192]
["bitfinex","ETHUSD",1735609627747,0.8161,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1735609628150,0.8161,3342.9,3342.3,1.0589937]
["bitfinex","ETHUSD",1735609628656,0.8161,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1735609629216,0.03721822,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1735609629633,0.03721822,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1735609629839,0.8161,3343.2,3342.3,1.0589937]
["bitfinex","ETHUSD",1735609629840,0.8161,3343.2,3342.5,0.78416337]
["bitfinex","ETHUSD",1735609630033,0.03766442,3342.7,3342.5,0.78416337]
["bitfinex","ETHUSD",1735609630363,0.8161,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1735609630538,0.8161,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735609630735,0.03766442,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1735609631067,0.03766442,3343.1,3342.4,0.4089857]
["bitfinex","ETHUSD",1735609631222,0.03766442,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1735609631858,0.03766442,3343.1,3342.2,3.79084]
["bitfinex","ETHUSD",1735609631859,0.03766442,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1735609633563,0.03766442,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1735609633764,0.03766442,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1735609636070,0.0255982,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1735609636275,0.03762661,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1735609636589,0.8161,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1735609636791,0.03762661,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1735609636991,0.8161,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1735609637190,0.03762661,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735609637397,0.8161,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1735609637991,0.03762661,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735609638156,0.8161,3343.0,3342.2,0.7988]
["bitfinex","ETHUSD",1735609638357,0.8161,3343.0,3342.1,6.5]
["bitfinex","ETHUSD",1735609638587,0.8161,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1735609638895,0.03762661,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1735609639898,0.03762661,3342.9,3342.4,0.7988]
["bitfinex","ETHUSD",1735609640070,0.03762661,3342.9,3342.3,0.000958]
["bitfinex","ETHUSD",1735609640263,0.2487165,3342.9,3342.3,0.000958]
["bitfinex","ETHUSD",1735609640459,0.03762661,3342.9,3342.3,2.992888]
["bitfinex","ETHUSD",1735609640659,0.03762661,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1735609648211,0.03762661,3342.9,3342.3,0.000958]
["bitfinex","ETHUSD",1735609648504,0.03762661,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1735609652546,0.03762661,3342.9,3342.3,0.000958]
["bitfinex","ETHUSD",1735609652740,0.03762661,3342.9,3342.3,2.992898]
["bitfinex","ETHUSD",1735609652947,0.03762661,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1735609656379,0.03762661,3342.9,3342.7,0.768]
["bitfinex","ETHUSD",1735609656676,0.8084,3342.9,3342.4,0.768]
["bitfinex","ETHUSD",1735609656881,0.03716564,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735609657181,0.03716564,3342.8,3342.6,0.44906938]
["bitfinex","ETHUSD",1735609657482,0.8084,3342.9,3342.6,0.44906938]
["bitfinex","ETHUSD",1735609657776,0.03716564,3342.7,3342.6,0.44906938]
["bitfinex","ETHUSD",1735609657981,0.8084,3342.9,3342.6,0.44906938]
["bitfinex","ETHUSD",1735609658336,0.03716564,3342.8,3342.6,0.44906938]
["bitfinex","ETHUSD",1735609658751,0.8084,3342.9,3342.7,1.01589555]
["bitfinex","ETHUSD",1735609659368,0.8084,3342.9,3342.6,3.44074938]
["bitfinex","ETHUSD",1735609659639,0.03716564,3342.8,3342.7,2.99158]
["bitfinex","ETHUSD",1735609659864,0.8084,3343.2,3342.8,2.99146]
["bitfinex","ETHUSD",1735609660074,0.8084,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1735609660377,0.8084,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735609664767,0.0255982,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1735609665143,0.8084,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735609665468,0.8339982,3343.4,3342.5,2.99175]
["bitfinex","ETHUSD",1735609665641,0.8084,3343.4,3342.5,2.99175]
["bitfinex","ETHUSD",1735609665843,0.8084,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1735609666360,0.8084,3343.3,3342.4,0.768]
["bitfinex","ETHUSD",1735609667082,2.06557227,3343.3,3342.4,0.768]
["bitfinex","ETHUSD",1735609667889,1.25717227,3343.2,3342.4,0.768]
["bitfinex","ETHUSD",1735609668988,1.25717227,3343.1,3342.4,0.768]
["bitfinex","ETHUSD",1735609669189,1.25717227,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1735609669992,1.25717227,3342.9,3342.6,2.99166]
["bitfinex","ETHUSD",1735609670671,0.7973,3342.8,3342.6,2.99166]
["bitfinex","ETHUSD",1735609672485,2.05447227,3342.8,3342.6,2.99166]
["bitfinex","ETHUSD",1735609673788,2.05447227,3342.8,3342.6,2.99163]
["bitfinex","ETHUSD",1735609674281,0.03736988,3342.7,3342.6,2.99163]
["bitfinex","ETHUSD",1735609674788,0.03736988,3342.7,3342.6,3.2908888]
["bitfinex","ETHUSD",1735609675175,1.25717227,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735609676387,1.25717227,3342.8,3342.7,3.78039]
["bitfinex","ETHUSD",1735609676573,1.25717227,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735609676963,1.29454215,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735609677367,0.03736988,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735609677668,0.03736988,3342.9,3342.8,3.668701]
["bitfinex","ETHUSD",1735609677888,1.25717227,3343.0,3342.8,3.668701]
["bitfinex","ETHUSD",1735609678100,1.25717227,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735609678470,1.25717227,3343.0,3342.8,2.99148]
["bitfinex","ETHUSD",1735609678900,1.25717227,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609679289,1.29471612,3343.1,3343.0,3.78012]
["bitfinex","ETHUSD",1735609681305,1.29471612,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609681484,2.09201612,3343.1,3342.8,9.49148]
["bitfinex","ETHUSD",1735609681868,2.09201612,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1735609682074,0.83484385,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1735609683522,2.09201612,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1735609684590,1.25717227,3342.9,3342.8,2.99148]
["bitfinex","ETHUSD",1735609685112,1.29386184,3342.9,3342.8,2.99148]
["bitfinex","ETHUSD",1735609685472,1.29386184,3342.9,3342.6,2.99165]
["bitfinex","ETHUSD",1735609686413,1.29386184,3342.9,3342.3,0.000958]
["bitfinex","ETHUSD",1735609686574,1.29386184,3342.9,3342.3,1.45704172]
["bitfinex","ETHUSD",1735609687182,1.29386184,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1735609687390,1.29386184,3342.9,3342.6,2.99164]
["bitfinex","ETHUSD",1735609690718,1.25717227,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735609691127,1.29386184,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735609691303,1.29386184,3342.8,3342.7,4.239935]
["bitfinex","ETHUSD",1735609692027,0.03668957,3342.8,3342.7,4.239935]
["bitfinex","ETHUSD",1735609692327,2.05447227,3343.1,3342.7,1.248345]
["bitfinex","ETHUSD",1735609692529,2.05447227,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1735609694503,1.25717227,3343.0,3342.8,2.99148]
["bitfinex","ETHUSD",1735609694702,1.25717227,3343.0,3342.3,1.45704172]
["bitfinex","ETHUSD",1735609694903,1.25717227,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735609695710,3.12937623,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735609695925,1.25717227,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1735609696235,1.25717227,3342.9,3342.7,2.99157]
["bitfinex","ETHUSD",1735609697200,1.25717227,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735609698065,1.25717227,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1735609698839,1.25717227,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735609700062,1.25717227,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1735609701268,1.25717227,3343.0,3342.7,0.7912]
["bitfinex","ETHUSD",1735609701564,1.87220396,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1735609701565,1.25717227,3343.1,3342.9,2.99141]
["bitfinex","ETHUSD",1735609701906,1.25717227,3343.1,3342.9,2.99133]
["bitfinex","ETHUSD",1735609702122,1.25717227,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609703406,1.25717227,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735609704369,0.03520465,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735609704861,0.03520465,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735609705672,0.03520465,3343.1,3342.5,10.29202]
["bitfinex","ETHUSD",1735609705807,1.29383195,3343.1,3342.5,10.29202]
["bitfinex","ETHUSD",1735609706010,1.29383195,3343.1,3342.5,7.3003]
["bitfinex","ETHUSD",1735609706213,1.29383195,3343.1,3342.7,2.9915]
["bitfinex","ETHUSD",1735609706658,1.2586273,3343.0,3342.7,2.9915]
["bitfinex","ETHUSD",1735609707118,0.03520465,3342.9,3342.7,2.9915]
["bitfinex","ETHUSD",1735609708735,0.03520465,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735609709076,1.29383195,3342.9,3342.8,10.2918]
["bitfinex","ETHUSD",1735609709370,1.29383195,3342.9,3342.8,11.72028981]
["bitfinex","ETHUSD",1735609709931,1.29383195,3342.9,3342.8,5.22028981]
["bitfinex","ETHUSD",1735609710425,0.03520465,3342.9,3342.8,5.22028981]
["bitfinex","ETHUSD",1735609710726,1.2586273,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1735609712343,1.2586273,3343.2,3342.8,0.8003]
["bitfinex","ETHUSD",1735609712531,1.64730043,3343.1,3342.7,9.49156]
["bitfinex","ETHUSD",1735609712826,1.2586273,3343.1,3342.7,9.49156]
["bitfinex","ETHUSD",1735609713028,1.2586273,3343.1,3342.7,2.99156]
["bitfinex","ETHUSD",1735609713716,1.2586273,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1735609713915,1.2586273,3343.0,3342.7,2.99155]
["bitfinex","ETHUSD",1735609716020,1.2586273,3342.8,3342.7,2.99155]
["bitfinex","ETHUSD",1735609716242,1.2586273,3342.8,3342.7,7.020735]
["bitfinex","ETHUSD",1735609716512,1.2586273,3342.8,3342.7,7.815035]
["bitfinex","ETHUSD",1735609717012,1.2586273,3342.8,3342.7,14.315035]
["bitfinex","ETHUSD",1735609717219,1.2586273,3343.2,3343.1,5.99123]
["bitfinex","ETHUSD",1735609717520,1.29244973,3343.2,3343.1,6.78553]
["bitfinex","ETHUSD",1735609717718,1.29244973,3343.2,3343.1,8.03706028]
["bitfinex","ETHUSD",1735609718504,0.03382243,3343.2,3343.1,8.03706028]
["bitfinex","ETHUSD",1735609718717,1.2586273,3343.6,3343.1,8.03706028]
["bitfinex","ETHUSD",1735609718875,1.2586273,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735609719385,1.29244973,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735609720413,0.03382243,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735609722383,0.03382243,3343.6,3343.1,5.04583028]
["bitfinex","ETHUSD",1735609722585,0.03382243,3343.6,3343.4,2.99095]
["bitfinex","ETHUSD",1735609723990,0.03382243,3343.6,3343.2,1.72755131]
["bitfinex","ETHUSD",1735609724237,0.03382243,3343.6,3343.4,2.9909]
["bitfinex","ETHUSD",1735609725651,0.03382243,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735609727351,1.2586273,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1735609727650,0.03382243,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735609727853,1.2586273,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1735609728052,0.03382243,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735609728210,1.2586273,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1735609728413,0.03382243,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735609728669,1.2586273,3343.8,3343.6,2.99075]
["bitfinex","ETHUSD",1735609728823,1.2586273,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735609729951,1.2586273,3343.8,3343.7,9.49069]
["bitfinex","ETHUSD",1735609730363,1.2586273,3343.8,3343.7,13.24509]
["bitfinex","ETHUSD",1735609731168,1.4293618,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735609731464,1.4293618,3344.3,3344.2,3.74465]
["bitfinex","ETHUSD",1735609732969,0.1707345,3344.3,3344.2,3.74465]
["bitfinex","ETHUSD",1735609733668,0.1707345,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735609736771,0.1707345,3344.3,3344.2,3.74465]
["bitfinex","ETHUSD",1735609736978,0.1707345,3344.3,3344.2,4.769115]
["bitfinex","ETHUSD",1735609738071,0.1707345,3344.3,3344.2,11.269115]
["bitfinex","ETHUSD",1735609738625,0.1707345,3344.3,3344.2,10.514715]
["bitfinex","ETHUSD",1735609738831,0.9722345,3344.3,3344.2,6.5]
["bitfinex","ETHUSD",1735609739174,0.9722345,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1735609739534,0.9722345,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1735609739732,0.1707345,3344.3,3344.2,3.74465]
["bitfinex","ETHUSD",1735609740069,0.1707345,3344.3,3344.2,4.418161]
["bitfinex","ETHUSD",1735609740644,0.1707345,3344.3,3344.2,3.663761]
["bitfinex","ETHUSD",1735609740861,0.1707345,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1735609741650,0.1707345,3344.3,3344.1,2.99027]
["bitfinex","ETHUSD",1735609742461,0.1707345,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735609742662,0.1707345,3344.3,3344.2,3.74465]
["bitfinex","ETHUSD",1735609742861,0.1707345,3344.3,3344.2,4.418161]
["bitfinex","ETHUSD",1735609744991,0.1707345,3344.3,3344.2,10.918161]
["bitfinex","ETHUSD",1735609745713,0.1707345,3344.3,3344.2,13.918161]
["bitfinex","ETHUSD",1735609756714,0.1707345,3344.3,3344.2,9.49025]
["bitfinex","ETHUSD",1735609756912,0.1707345,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735609757114,0.1707345,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1735609758195,0.1707345,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1735609758577,0.1707345,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1735609758914,0.1707345,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735609760622,0.1707345,3344.3,3344.0,6.5]
["bitfinex","ETHUSD",1735609760825,0.8187,3344.2,3344.0,6.5]
["bitfinex","ETHUSD",1735609761009,0.85017642,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1735609761586,0.8187,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1735609762188,0.03146126,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735609762418,0.03146126,3344.1,3343.4,6.5]
["bitfinex","ETHUSD",1735609762649,0.03146126,3344.1,3343.7,2.73827285]
["bitfinex","ETHUSD",1735609763256,0.03146126,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735609763416,0.03146126,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735609763623,0.8187,3344.2,3344.0,2.99043]
["bitfinex","ETHUSD",1735609763926,0.0311201,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735609764126,0.0311201,3344.1,3343.6,9.49078]
["bitfinex","ETHUSD",1735609764127,0.8187,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1735609764342,0.8187,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1735609764519,0.8187,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1735609764520,0.0311201,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1735609764854,0.8187,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1735609765359,0.8187,3344.2,3343.8,2.99057]
["bitfinex","ETHUSD",1735609765769,0.8187,3344.2,3343.6,6.5]
["bitfinex","ETHUSD",1735609765930,0.0311201,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1735609766273,0.8498201,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1735609766459,0.8187,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1735609766658,0.8187,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1735609766978,0.0311201,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1735609768220,0.0311201,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735609768423,0.0567183,3343.8,3343.1,2.99115]
["bitfinex","ETHUSD",1735609768664,0.0311201,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1735609769342,0.0311201,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735609770172,0.8187,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1735609770410,0.02972519,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735609770623,0.8187,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1735609770923,0.02974794,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735609772310,0.02974794,3343.8,3343.5,2.99079]
["bitfinex","ETHUSD",1735609772508,0.8187,3343.9,3343.5,2.99079]
["bitfinex","ETHUSD",1735609772711,0.02974794,3343.7,3343.5,2.99079]
["bitfinex","ETHUSD",1735609772891,1.02643273,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735609773094,1.05203093,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735609773296,0.02974794,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1735609773809,0.8187,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735609774384,0.02959626,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735609774586,0.8187,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735609774787,0.02959626,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1735609775051,0.8187,3343.7,3342.9,6.5]
["bitfinex","ETHUSD",1735609775227,0.0255982,3343.9,3342.9,6.5]
["bitfinex","ETHUSD",1735609775228,0.7605,3343.3,3342.9,6.5]
["bitfinex","ETHUSD",1735609775627,0.02959626,3343.2,3342.9,6.5]
["bitfinex","ETHUSD",1735609775833,0.7605,3343.3,3342.9,6.5]
["bitfinex","ETHUSD",1735609776139,0.02959626,3343.1,3342.8,2.99144]
["bitfinex","ETHUSD",1735609776318,0.7605,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1735609776504,0.96241273,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1735609776845,0.02916387,3343.2,3342.8,2.99144]
["bitfinex","ETHUSD",1735609777202,0.96241273,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1735609777413,0.02916387,3343.1,3342.8,2.99144]
["bitfinex","ETHUSD",1735609777710,0.96241273,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1735609777888,0.02916387,3343.0,3342.8,2.99144]
["bitfinex","ETHUSD",1735609778088,0.7605,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1735609778288,0.02916387,3342.9,3342.8,2.99144]
["bitfinex","ETHUSD",1735609778488,0.7605,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1735609778734,0.7605,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735609782959,0.7605,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735609786261,0.7605,3343.2,3342.3,15.23111085]
["bitfinex","ETHUSD",1735609786420,0.7605,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1735609792345,0.7605,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735609793076,1.25136464,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735609793260,3.5118317,3345.1,3344.1,0.7915]
["bitfinex","ETHUSD",1735609793460,3.5118317,3345.1,3345.0,3.78103]
["bitfinex","ETHUSD",1735609793665,3.5118317,3345.1,3345.0,6.51930285]
["bitfinex","ETHUSD",1735609794193,3.63809056,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735609794600,0.08,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1735609794601,0.08,3346.1,3345.8,2.98882]
["bitfinex","ETHUSD",1735609794759,0.08,3346.1,3345.8,3.287702]
["bitfinex","ETHUSD",1735609794958,0.08,3346.1,3345.8,6.287702]
["bitfinex","ETHUSD",1735609795153,0.08,3346.1,3345.8,3.287702]
["bitfinex","ETHUSD",1735609796080,0.08,3346.1,3345.8,12.81756782]
["bitfinex","ETHUSD",1735609796400,0.08,3346.1,3345.8,15.22709285]
["bitfinex","ETHUSD",1735609796808,0.08,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1735609797805,0.08,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1735609798005,0.08,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1735609798564,0.08,3346.8,3346.0,9.48857]
["bitfinex","ETHUSD",1735609798893,0.0281943,3346.7,3346.0,2.98857]
["bitfinex","ETHUSD",1735609799207,0.08,3346.8,3346.0,2.98857]
["bitfinex","ETHUSD",1735609799419,0.0281943,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1735609799568,0.08,3346.8,3346.0,2.98855]
["bitfinex","ETHUSD",1735609799766,0.0281943,3346.7,3346.0,2.98855]
["bitfinex","ETHUSD",1735609799966,0.08,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1735609800282,0.0281943,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1735609800683,0.08,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1735609802882,0.08,3346.8,3345.8,6.5]
["bitfinex","ETHUSD",1735609803097,0.08,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735609803497,0.0281943,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735609803703,0.08,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735609804011,0.0281943,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735609804213,0.08,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735609804521,0.0281943,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735609804811,0.08,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735609805015,0.0281943,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735609805200,0.08,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735609805404,0.0281943,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735609805614,0.08,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735609805912,0.0281943,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735609806415,0.08,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735609806713,0.0281943,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735609807118,0.08,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735609807643,0.0281943,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735609807915,0.08,3346.8,3345.9,6.5]
["bitfinex","ETHUSD",1735609808118,0.35820729,3346.7,3345.8,2.9888]
["bitfinex","ETHUSD",1735609808320,0.38640159,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735609808615,0.7632,3346.6,3345.3,6.5]
["bitfinex","ETHUSD",1735609808920,0.79116703,3346.6,3345.1,3.0]
["bitfinex","ETHUSD",1735609809222,0.79116703,3346.6,3345.4,2.98909]
["bitfinex","ETHUSD",1735609809524,0.79116703,3346.6,3345.5,2.98906]
["bitfinex","ETHUSD",1735609809723,0.7632,3346.4,3345.5,2.98906]
["bitfinex","ETHUSD",1735609810020,0.55,3346.3,3345.2,2.98933]
["bitfinex","ETHUSD",1735609810317,0.79116703,3346.2,3345.2,2.98933]
["bitfinex","ETHUSD",1735609811634,0.55,3346.1,3344.7,9.48973]
["bitfinex","ETHUSD",1735609811833,0.7632,3346.0,3345.0,2.98952]
["bitfinex","ETHUSD",1735609812038,1.14616703,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735609812245,1.14616703,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1735609812916,0.79116703,3346.0,3345.5,2.98901]
["bitfinex","ETHUSD",1735609813636,0.79116703,3346.0,3345.2,2.98926]
["bitfinex","ETHUSD",1735609815342,0.79116703,3346.0,3344.9,2.98956]
["bitfinex","ETHUSD",1735609815703,0.79116703,3346.0,3344.8,6.5]
["bitfinex","ETHUSD",1735609815704,0.7796,3345.8,3344.8,6.5]
["bitfinex","ETHUSD",1735609815903,0.7796,3345.6,3344.6,2.98987]
["bitfinex","ETHUSD",1735609816340,0.7796,3345.4,3344.2,6.87915]
["bitfinex","ETHUSD",1735609816645,0.7796,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1735609816941,0.02959031,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735609817742,0.02959031,3345.3,3344.2,0.37915]
["bitfinex","ETHUSD",1735609817743,0.02959031,3345.3,3344.5,2.98994]
["bitfinex","ETHUSD",1735609818035,0.40940934,3345.3,3344.2,3.37915]
["bitfinex","ETHUSD",1735609818241,0.7796,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1735609818441,0.02959031,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1735609819837,0.02959031,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1735609820419,0.02959031,3345.3,3344.2,2.99023]
["bitfinex","ETHUSD",1735609820620,0.8245,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1735609820819,0.71231234,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735609822425,0.71231234,3345.1,3344.3,2.99011]
["bitfinex","ETHUSD",1735609823851,0.71231234,3345.1,3344.0,6.5]
["bitfinex","ETHUSD",1735609823852,0.02798331,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735609824074,0.08,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735609824226,0.8245,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735609824425,0.8245,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1735609824625,0.8245,3346.2,3345.2,2.9893]
["bitfinex","ETHUSD",1735609824626,0.8245,3346.8,3345.7,0.7844]
["bitfinex","ETHUSD",1735609824831,0.8245,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1735609825752,0.8245,3346.8,3345.9,2.98871]
["bitfinex","ETHUSD",1735609827056,0.8245,3346.8,3345.7,2.98889]
["bitfinex","ETHUSD",1735609827251,0.39045,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1735609827454,0.39045,3346.7,3345.4,7.07574613]
["bitfinex","ETHUSD",1735609827676,0.39045,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1735609830680,0.08,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735609831488,0.08,3346.3,3345.4,7.07574613]
["bitfinex","ETHUSD",1735609831686,0.08,3346.3,3345.5,0.78601461]
["bitfinex","ETHUSD",1735609831863,0.02800911,3346.2,3345.5,0.78601461]
["bitfinex","ETHUSD",1735609832187,0.08,3346.3,3345.5,7.28601461]
["bitfinex","ETHUSD",1735609832583,0.06526535,3346.2,3345.5,7.28601461]
["bitfinex","ETHUSD",1735609832993,0.08,3346.3,3345.5,7.28601461]
["bitfinex","ETHUSD",1735609833193,0.08,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735609833491,0.06526535,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1735609833687,0.08,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735609833848,0.06526535,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1735609834049,0.08,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735609836498,1.0138,3349.4,3346.3,0.55]
["bitfinex","ETHUSD",1735609836788,1.47103034,3348.6,3348.5,0.8068]
["bitfinex","ETHUSD",1735609836992,0.65662029,3348.6,3348.0,2.73827285]
["bitfinex","ETHUSD",1735609837161,0.06091433,3348.6,3348.1,0.53468865]
["bitfinex","ETHUSD",1735609837359,2.73827285,3349.9,3348.5,2.98638]
["bitfinex","ETHUSD",1735609837561,2.73827285,3349.5,3347.8,0.8068]
["bitfinex","ETHUSD",1735609837762,2.73827285,3349.0,3347.6,6.5]
["bitfinex","ETHUSD",1735609837994,0.27382728,3348.9,3347.9,2.98689]
["bitfinex","ETHUSD",1735609838366,0.06435496,3348.8,3347.9,2.98689]
["bitfinex","ETHUSD",1735609838978,3.55,3349.3,3347.5,7.75673915]
["bitfinex","ETHUSD",1735609839296,0.55,3349.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735609839590,0.55,3348.9,3347.7,2.98711]
["bitfinex","ETHUSD",1735609839993,0.55,3348.9,3347.4,2.98732]
["bitfinex","ETHUSD",1735609839994,3.55,3348.9,3347.4,2.98732]
["bitfinex","ETHUSD",1735609840191,0.55,3348.7,3347.5,2.98727]
["bitfinex","ETHUSD",1735609840893,0.06435496,3348.6,3347.5,2.98727]
["bitfinex","ETHUSD",1735609841658,0.06435496,3348.6,3347.7,2.98705]
["bitfinex","ETHUSD",1735609841859,0.06435496,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1735609842074,0.55,3348.9,3347.8,2.98702]
["bitfinex","ETHUSD",1735609842397,0.50189496,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1735609843155,0.50189496,3348.8,3347.6,2.98718]
["bitfinex","ETHUSD",1735609843551,0.55,3348.7,3347.5,6.5]
["bitfinex","ETHUSD",1735609843756,0.55,3348.7,3347.5,9.48729]
["bitfinex","ETHUSD",1735609844009,0.55,3348.9,3347.5,2.98729]
["bitfinex","ETHUSD",1735609844211,0.06435496,3348.6,3347.5,2.98729]
["bitfinex","ETHUSD",1735609844378,0.55,3348.9,3347.5,2.98729]
["bitfinex","ETHUSD",1735609844583,0.06435496,3348.5,3347.5,2.98729]
["bitfinex","ETHUSD",1735609844785,0.55,3348.7,3347.6,2.98718]
["bitfinex","ETHUSD",1735609844985,0.06435496,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1735609845185,0.55,3348.7,3347.6,2.98718]
["bitfinex","ETHUSD",1735609845405,0.06435496,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1735609845571,0.46366844,3348.6,3347.6,2.98718]
["bitfinex","ETHUSD",1735609845772,0.06435496,3348.2,3347.8,2.98701]
["bitfinex","ETHUSD",1735609846071,3.0,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1735609846487,0.06435496,3348.8,3347.8,2.98701]
["bitfinex","ETHUSD",1735609846687,0.06435496,3348.8,3347.5,6.5]
["bitfinex","ETHUSD",1735609847002,0.06435496,3348.8,3347.6,2.98719]
["bitfinex","ETHUSD",1735609847201,0.06435496,3348.8,3347.5,6.5]
["bitfinex","ETHUSD",1735609847202,1.0381249,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1735609847708,0.06435496,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1735609848740,0.06435496,3348.6,3347.5,6.5]
["bitfinex","ETHUSD",1735609849302,0.8254,3348.5,3347.5,6.5]
["bitfinex","ETHUSD",1735609849497,0.381164,3348.4,3347.5,6.5]
["bitfinex","ETHUSD",1735609849702,0.06461241,3348.3,3347.5,6.5]
["bitfinex","ETHUSD",1735609849915,0.06461241,3348.3,3346.9,5.98781]
["bitfinex","ETHUSD",1735609850126,0.06461241,3348.3,3347.1,6.5]
["bitfinex","ETHUSD",1735609850434,0.06461241,3348.3,3347.2,2.98756]
["bitfinex","ETHUSD",1735609850635,0.42575964,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1735609851220,0.06486984,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735609851921,0.06486984,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735609854107,0.06486984,3348.1,3347.0,6.5]
["bitfinex","ETHUSD",1735609854309,0.8254,3348.5,3347.2,3.50550405]
["bitfinex","ETHUSD",1735609854521,0.8254,3348.5,3348.1,2.9867]
["bitfinex","ETHUSD",1735609856503,0.8254,3348.5,3347.8,2.98695]
["bitfinex","ETHUSD",1735609856708,0.06245027,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1735609858414,0.06245027,3348.4,3347.5,2.9873]
["bitfinex","ETHUSD",1735609858614,0.06245027,3348.4,3347.8,2.98694]
["bitfinex","ETHUSD",1735609861049,0.06245027,3348.4,3347.6,2.9872]
["bitfinex","ETHUSD",1735609861250,0.06245027,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1735609861553,0.8254,3348.5,3347.8,2.98699]
["bitfinex","ETHUSD",1735609861716,0.06096969,3348.3,3347.4,6.5]
["bitfinex","ETHUSD",1735609862057,0.8254,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735609863333,0.8254,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1735609863515,0.05880614,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735609866267,0.05880614,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1735609866466,0.05880614,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1735609866943,0.05880614,3348.4,3347.3,8.7096446]
["bitfinex","ETHUSD",1735609866944,0.05880614,3348.4,3347.7,2.98711]
["bitfinex","ETHUSD",1735609867465,0.8254,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1735609867664,0.8254,3348.5,3347.4,6.5]
["bitfinex","ETHUSD",1735609867866,3.81182,3348.5,3347.4,6.5]
["bitfinex","ETHUSD",1735609868072,0.381182,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1735609868368,0.43822845,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1735609868971,0.43822845,3348.4,3347.5,2.9873]
["bitfinex","ETHUSD",1735609884239,0.43822845,3348.4,3347.2,6.5]
["bitfinex","ETHUSD",1735609884396,2.98661,3348.3,3347.3,2.98745]
["bitfinex","ETHUSD",1735609884716,1.17278385,3348.2,3347.3,2.98745]
["bitfinex","ETHUSD",1735609885123,0.05443746,3348.1,3347.3,2.98745]
["bitfinex","ETHUSD",1735609885347,0.05443746,3348.1,3347.1,9.48764]
["bitfinex","ETHUSD",1735609885510,0.05443746,3348.1,3347.2,2.98748]
["bitfinex","ETHUSD",1735609885715,0.42138313,3348.0,3347.2,2.98748]
["bitfinex","ETHUSD",1735609886124,0.05443746,3347.9,3347.2,2.98748]
["bitfinex","ETHUSD",1735609886323,0.42138313,3348.0,3347.2,2.98748]
["bitfinex","ETHUSD",1735609886527,0.05443746,3347.9,3347.2,2.98748]
["bitfinex","ETHUSD",1735609886736,0.42138313,3348.0,3347.2,2.98748]
["bitfinex","ETHUSD",1735609887046,0.21385416,3347.9,3347.2,2.98748]
["bitfinex","ETHUSD",1735609887345,0.1594167,3347.9,3347.2,2.98748]
["bitfinex","ETHUSD",1735609888270,0.8303,3348.2,3347.4,2.7222046]
["bitfinex","ETHUSD",1735609888409,0.8303,3349.4,3347.5,0.86226726]
["bitfinex","ETHUSD",1735609888745,0.8303,3349.2,3347.8,2.98703]
["bitfinex","ETHUSD",1735609888936,0.6026299,3349.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735609889133,0.0526299,3349.1,3348.5,2.98635]
["bitfinex","ETHUSD",1735609889716,0.0526299,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1735609890393,0.0526299,3349.1,3348.4,2.98646]
["bitfinex","ETHUSD",1735609890912,0.0526299,3349.1,3348.1,2.98668]
["bitfinex","ETHUSD",1735609891133,0.38686499,3349.0,3348.1,2.98668]
["bitfinex","ETHUSD",1735609891540,0.0526299,3348.9,3348.1,2.98668]
["bitfinex","ETHUSD",1735609891912,0.0526299,3348.9,3347.9,6.5]
["bitfinex","ETHUSD",1735609892117,0.8303,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1735609892429,0.0526299,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1735609892738,0.0526299,3349.1,3348.3,2.98654]
["bitfinex","ETHUSD",1735609892939,0.0526299,3349.1,3348.1,2.98672]
["bitfinex","ETHUSD",1735609893318,0.68686499,3349.0,3348.1,2.98672]
["bitfinex","ETHUSD",1735609893711,0.0526299,3348.9,3348.1,2.98672]
["bitfinex","ETHUSD",1735609893953,0.8303,3348.8,3348.1,2.98672]
["bitfinex","ETHUSD",1735609894339,0.0526299,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1735609894739,0.0526299,3348.7,3347.9,2.98691]
["bitfinex","ETHUSD",1735609894940,0.15697949,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1735609897979,0.15697949,3348.7,3348.0,9.48682]
["bitfinex","ETHUSD",1735609898780,0.8303,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1735609898987,2.98533,3349.8,3348.7,2.98621]
["bitfinex","ETHUSD",1735609899173,0.0526299,3348.7,3348.6,2.7222046]
["bitfinex","ETHUSD",1735609899370,0.8121,3349.9,3348.6,2.7222046]
["bitfinex","ETHUSD",1735609899573,0.05371759,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1735609899761,0.05371759,3349.8,3348.7,2.7222046]
["bitfinex","ETHUSD",1735609899957,0.05371759,3349.8,3348.6,2.98631]
["bitfinex","ETHUSD",1735609900282,0.8121,3349.6,3348.8,2.98611]
["bitfinex","ETHUSD",1735609900442,0.7121,3349.6,3348.8,2.98611]
["bitfinex","ETHUSD",1735609900647,0.05427261,3349.5,3348.8,2.98611]
["bitfinex","ETHUSD",1735609900840,0.05427261,3349.5,3348.5,10.24152]
["bitfinex","ETHUSD",1735609901059,0.05427261,3349.5,3348.5,0.7552]
["bitfinex","ETHUSD",1735609901257,0.37516326,3349.5,3348.5,0.7552]
["bitfinex","ETHUSD",1735609901459,0.05427261,3349.4,3348.5,0.7552]
["bitfinex","ETHUSD",1735609902583,0.05427261,3349.4,3348.5,3.74158]
["bitfinex","ETHUSD",1735609902963,0.7121,3349.6,3348.5,3.74158]
["bitfinex","ETHUSD",1735609903162,0.05303615,3349.5,3348.5,3.74158]
["bitfinex","ETHUSD",1735609903375,0.37504962,3349.4,3348.5,3.74158]
["bitfinex","ETHUSD",1735609903578,0.37504962,3349.4,3348.8,2.9861]
["bitfinex","ETHUSD",1735609903752,0.05303615,3349.3,3348.8,2.9861]
["bitfinex","ETHUSD",1735609904083,0.7121,3349.6,3348.8,2.9861]
["bitfinex","ETHUSD",1735609904283,0.05303615,3349.2,3348.8,2.9861]
["bitfinex","ETHUSD",1735609904586,0.7121,3349.6,3348.8,2.9861]
["bitfinex","ETHUSD",1735609904891,0.05303615,3349.5,3348.8,2.9861]
["bitfinex","ETHUSD",1735609905593,0.05303615,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1735609905962,0.05303615,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735609906162,0.42807577,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735609907963,0.42807577,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1735609908169,0.05303615,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1735609908392,0.05303615,3349.5,3348.9,0.029859]
["bitfinex","ETHUSD",1735609908556,0.05303615,3349.5,3348.7,2.7222046]
["bitfinex","ETHUSD",1735609908756,0.7121,3349.6,3349.0,2.98588]
["bitfinex","ETHUSD",1735609908957,0.05300573,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1735609909294,0.7121,3349.6,3349.0,2.98588]
["bitfinex","ETHUSD",1735609909597,0.7121,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735609909897,0.7121,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1735609912984,0.7121,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1735609913383,0.7719,3350.1,3349.2,0.298577]
["bitfinex","ETHUSD",1735609913582,0.0496029,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735609913788,0.0496029,3350.0,3349.2,1.062677]
["bitfinex","ETHUSD",1735609914098,0.7719,3350.1,3349.4,2.98552]
["bitfinex","ETHUSD",1735609915060,0.7719,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1735609917797,0.7719,3350.1,3349.4,2.98558]
["bitfinex","ETHUSD",1735609918001,0.7719,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735609920263,0.1271411,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1735609920663,0.1271411,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1735609920866,0.1271411,3350.2,3349.2,0.7641]
["bitfinex","ETHUSD",1735609921100,0.1271411,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735609921278,0.04981615,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735609921678,0.1271411,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735609921878,0.51974521,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735609922110,0.04985423,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1735609922602,0.7989,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1735609923167,0.04984661,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1735609924415,0.04984661,3349.9,3349.1,9.48582]
["bitfinex","ETHUSD",1735609924416,0.04984661,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1735609926798,0.44743538,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1735609927516,0.44743538,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1735609928104,0.44743538,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1735609928945,0.7647,3349.8,3348.8,2.98608]
["bitfinex","ETHUSD",1735609929221,0.7647,3349.6,3348.6,2.98627]
["bitfinex","ETHUSD",1735609929796,2.98569,3349.4,3348.5,6.5]
["bitfinex","ETHUSD",1735609930006,0.7647,3349.2,3348.3,2.98655]
["bitfinex","ETHUSD",1735609930392,0.7647,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1735609930620,0.04786958,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735609933417,0.04786958,3349.1,3348.1,10.0405046]
["bitfinex","ETHUSD",1735609933604,0.04786958,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1735609936911,0.04786958,3349.1,3348.1,10.0405046]
["bitfinex","ETHUSD",1735609937095,0.04786958,3349.1,3348.5,2.98634]
["bitfinex","ETHUSD",1735609937509,0.7647,3349.0,3348.1,9.48676]
["bitfinex","ETHUSD",1735609937795,0.04770948,3348.9,3348.1,9.48676]
["bitfinex","ETHUSD",1735609937995,0.04770948,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1735609938496,0.7647,3348.8,3347.9,9.48692]
["bitfinex","ETHUSD",1735609938690,0.38124095,3348.7,3347.9,9.48692]
["bitfinex","ETHUSD",1735609938913,0.7647,3348.6,3347.6,1.25673915]
["bitfinex","ETHUSD",1735609939116,0.7647,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735609939497,0.7647,3348.6,3347.4,7.75673915]
["bitfinex","ETHUSD",1735609939695,0.7647,3348.6,3347.8,2.98697]
["bitfinex","ETHUSD",1735609939696,0.04684565,3348.5,3347.8,2.98697]
["bitfinex","ETHUSD",1735609940039,0.04684565,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1735609940529,0.7647,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735609940740,0.04684565,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1735609940899,0.7647,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735609941092,0.04684565,3348.2,3347.9,2.98692]
["bitfinex","ETHUSD",1735609941433,0.7647,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735609941734,0.7647,3348.6,3347.7,2.98712]
["bitfinex","ETHUSD",1735609941934,0.04684565,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1735609943096,0.7647,3348.6,3347.9,2.98688]
["bitfinex","ETHUSD",1735609944213,0.04684565,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1735609945100,0.04684565,3348.5,3347.7,9.48708]
["bitfinex","ETHUSD",1735609945323,0.7647,3348.6,3347.7,6.5]
["bitfinex","ETHUSD",1735609945524,0.7671,3348.3,3347.7,6.5]
["bitfinex","ETHUSD",1735609945735,0.38004657,3348.2,3347.7,6.5]
["bitfinex","ETHUSD",1735609946036,0.42667869,3348.2,3347.3,4.24416915]
["bitfinex","ETHUSD",1735609946335,0.7671,3348.1,3347.3,1.25673915]
["bitfinex","ETHUSD",1735609946843,0.04663212,3348.0,3347.3,1.25673915]
["bitfinex","ETHUSD",1735609947140,0.46466999,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735609947513,0.41803787,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735609948643,0.41803787,3348.0,3347.1,2.98766]
["bitfinex","ETHUSD",1735609948943,0.7671,3348.1,3347.3,2.98748]
["bitfinex","ETHUSD",1735609949403,0.7671,3348.9,3348.0,2.9868]
["bitfinex","ETHUSD",1735609949605,0.04480187,3348.8,3348.3,2.98655]
["bitfinex","ETHUSD",1735609950210,0.7671,3348.9,3348.0,6.5]
["bitfinex","ETHUSD",1735609950411,0.7671,3349.6,3348.7,2.98615]
["bitfinex","ETHUSD",1735609950616,0.04431384,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1735609950932,0.7671,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1735609951328,0.04431384,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1735609953825,0.04431384,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1735609954025,0.42326274,3349.4,3348.6,2.9863]
["bitfinex","ETHUSD",1735609954455,0.04431384,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1735609954743,0.7671,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1735609955145,0.7671,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1735609955525,0.04431384,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1735609958450,0.04431384,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1735609958954,0.42401722,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1735609962649,0.8172,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1735609963358,0.04431384,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1735609965721,0.04431384,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1735609966141,0.8172,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1735609966354,0.8172,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735609966920,0.8172,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1735609967145,0.8172,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1735609967460,0.42982627,3348.5,3347.7,2.98709]
["bitfinex","ETHUSD",1735609969271,0.42982627,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1735609969580,0.42982627,3348.5,3347.8,2.98698]
["bitfinex","ETHUSD",1735609969581,0.04499297,3348.5,3347.8,2.98698]
["bitfinex","ETHUSD",1735609969871,0.8172,3348.6,3347.8,2.98698]
["bitfinex","ETHUSD",1735609970175,0.7672,3348.6,3347.8,2.98698]
["bitfinex","ETHUSD",1735609970530,0.0452372,3348.5,3347.8,2.98698]
["bitfinex","ETHUSD",1735609971061,0.0452372,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1735609971270,0.0452372,3348.5,3347.5,2.98722]
["bitfinex","ETHUSD",1735609971433,0.30314772,3348.5,3347.5,2.98722]
["bitfinex","ETHUSD",1735609971638,0.04529825,3348.4,3347.4,6.5]
["bitfinex","ETHUSD",1735609972065,0.04529825,3348.4,3347.3,2.98744]
["bitfinex","ETHUSD",1735609973243,0.821,3348.3,3347.3,2.98744]
["bitfinex","ETHUSD",1735609973444,0.04515325,3348.2,3347.3,2.98744]
["bitfinex","ETHUSD",1735609973951,0.821,3348.1,3347.3,2.98744]
["bitfinex","ETHUSD",1735609974272,0.821,3348.1,3347.4,1.248744]
["bitfinex","ETHUSD",1735609976171,0.821,3348.1,3347.3,2.98744]
["bitfinex","ETHUSD",1735609987074,0.821,3348.1,3347.0,9.2222046]
["bitfinex","ETHUSD",1735609987075,0.821,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1735609987588,0.04280543,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1735609994012,0.04280543,3348.0,3347.0,9.2222046]
["bitfinex","ETHUSD",1735609995515,0.04280543,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1735609996035,0.8255,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1735609996235,0.04113884,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1735609997125,0.04113884,3347.8,3347.2,0.673793]
["bitfinex","ETHUSD",1735609997422,0.04113884,3347.8,3347.3,2.98744]
["bitfinex","ETHUSD",1735609999835,0.8255,3347.9,3347.3,2.98744]
["bitfinex","ETHUSD",1735610000211,0.04113884,3347.8,3346.9,3.75038]
["bitfinex","ETHUSD",1735610000395,0.8255,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1735610000612,0.8255,3347.9,3347.1,4.311431]
["bitfinex","ETHUSD",1735610000957,0.8255,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1735610004756,0.8255,3347.9,3347.2,2.98757]
["bitfinex","ETHUSD",1735610008887,0.0410624,3347.8,3347.2,2.98757]
["bitfinex","ETHUSD",1735610009252,0.8255,3347.9,3347.2,2.98757]
["bitfinex","ETHUSD",1735610009488,0.0410624,3347.8,3347.2,3.38509126]
["bitfinex","ETHUSD",1735610009849,0.8255,3347.9,3347.2,3.38509126]
["bitfinex","ETHUSD",1735610010044,0.0410624,3347.8,3347.2,2.98757]
["bitfinex","ETHUSD",1735610010249,0.8255,3347.9,3347.2,2.98757]
["bitfinex","ETHUSD",1735610010484,0.0410624,3347.8,3347.2,2.98757]
["bitfinex","ETHUSD",1735610010922,0.8255,3347.9,3347.2,2.98757]
["bitfinex","ETHUSD",1735610011325,0.0410624,3347.8,3347.2,2.98757]
["bitfinex","ETHUSD",1735610011526,0.0410624,3347.8,3347.3,1.02333451]
["bitfinex","ETHUSD",1735610011727,0.8255,3347.9,3347.3,1.02333451]
["bitfinex","ETHUSD",1735610012102,0.8001,3347.7,3347.3,1.02333451]
["bitfinex","ETHUSD",1735610012596,0.04097069,3347.6,3347.3,1.02333451]
["bitfinex","ETHUSD",1735610012799,0.04097069,3347.6,3347.1,4.24438915]
["bitfinex","ETHUSD",1735610013011,0.8001,3347.7,3347.1,1.25673915]
["bitfinex","ETHUSD",1735610013195,0.45779749,3347.6,3347.1,1.25673915]
["bitfinex","ETHUSD",1735610013399,0.8001,3347.5,3347.1,1.25673915]
["bitfinex","ETHUSD",1735610013601,0.8001,3347.5,3347.2,1.02512914]
["bitfinex","ETHUSD",1735610013784,0.04097069,3347.4,3347.2,1.02512914]
["bitfinex","ETHUSD",1735610014349,0.8001,3347.3,3347.2,1.02512914]
["bitfinex","ETHUSD",1735610014633,0.8001,3347.2,3346.8,1.25673915]
["bitfinex","ETHUSD",1735610014789,0.766,3347.0,3346.8,1.25673915]
["bitfinex","ETHUSD",1735610014989,1.32964863,3347.0,3346.8,1.25673915]
["bitfinex","ETHUSD",1735610015209,0.0405121,3346.9,3346.8,1.25673915]
["bitfinex","ETHUSD",1735610015615,0.8052121,3346.9,3346.8,1.25673915]
["bitfinex","ETHUSD",1735610015924,0.8052121,3346.9,3346.3,1.25673915]
["bitfinex","ETHUSD",1735610016329,0.7647,3346.9,3346.3,1.25673915]
["bitfinex","ETHUSD",1735610016627,0.0405121,3346.8,3346.0,4.24536915]
["bitfinex","ETHUSD",1735610016830,0.7647,3346.9,3346.0,5.24119694]
["bitfinex","ETHUSD",1735610017027,0.7647,3346.7,3346.0,1.25673915]
["bitfinex","ETHUSD",1735610017204,3.75289,3346.5,3346.0,1.25673915]
["bitfinex","ETHUSD",1735610017397,0.0405121,3346.4,3346.0,1.25673915]
["bitfinex","ETHUSD",1735610017597,0.0405121,3346.4,3345.7,1.25673915]
["bitfinex","ETHUSD",1735610017816,0.7647,3346.5,3345.7,1.25673915]
["bitfinex","ETHUSD",1735610018133,0.0405121,3346.4,3345.7,1.25673915]
["bitfinex","ETHUSD",1735610018432,0.7647,3346.3,3345.7,1.25673915]
["bitfinex","ETHUSD",1735610018587,0.7647,3346.3,3345.4,3.81697]
["bitfinex","ETHUSD",1735610018787,0.03949502,3346.2,3345.4,3.81697]
["bitfinex","ETHUSD",1735610018983,0.7647,3346.3,3345.4,3.81697]
["bitfinex","ETHUSD",1735610019185,0.7647,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735610019498,0.03949502,3346.2,3345.2,10.05312045]
["bitfinex","ETHUSD",1735610019711,0.7647,3346.1,3345.2,10.31714]
["bitfinex","ETHUSD",1735610019912,0.7647,3346.1,3345.2,9.48934]
["bitfinex","ETHUSD",1735610020112,0.03791176,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1735610020330,0.03791176,3346.0,3345.0,7.3278]
["bitfinex","ETHUSD",1735610020817,0.03791176,3345.9,3345.0,7.3278]
["bitfinex","ETHUSD",1735610021126,0.7647,3346.1,3345.0,0.8278]
["bitfinex","ETHUSD",1735610021325,2.9885,3346.2,3345.0,0.8278]
["bitfinex","ETHUSD",1735610021326,0.03791176,3345.8,3345.0,0.8278]
["bitfinex","ETHUSD",1735610021517,0.7647,3345.7,3345.0,1.859542]
["bitfinex","ETHUSD",1735610021718,0.7647,3345.7,3345.0,4.849052]
["bitfinex","ETHUSD",1735610023217,0.7647,3345.7,3345.1,0.02989094]
["bitfinex","ETHUSD",1735610023408,0.7647,3346.3,3345.4,2.98915]
["bitfinex","ETHUSD",1735610024118,0.03791176,3346.2,3345.4,2.98915]
["bitfinex","ETHUSD",1735610024326,0.03791176,3346.2,3345.4,3.81695]
["bitfinex","ETHUSD",1735610024633,0.03791176,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735610024795,0.7647,3347.1,3346.1,2.98855]
["bitfinex","ETHUSD",1735610025138,0.7647,3347.1,3346.3,2.72532045]
["bitfinex","ETHUSD",1735610025292,0.7647,3347.1,3346.5,2.98812]
["bitfinex","ETHUSD",1735610026869,0.03786585,3347.0,3346.5,2.98812]
["bitfinex","ETHUSD",1735610028165,0.03786585,3347.0,3346.1,6.5]
["bitfinex","ETHUSD",1735610028331,0.03786585,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1735610031051,0.7712,3346.9,3346.2,0.31278397]
["bitfinex","ETHUSD",1735610031254,0.7712,3346.9,3346.1,9.48854]
["bitfinex","ETHUSD",1735610032060,0.7712,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1735610032698,0.03786585,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1735610032860,0.7712,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1735610033061,0.7712,3346.9,3346.3,3.287196]
["bitfinex","ETHUSD",1735610033276,0.03786585,3346.8,3346.3,3.287196]
["bitfinex","ETHUSD",1735610038006,0.7712,3346.7,3345.9,6.5]
["bitfinex","ETHUSD",1735610038405,0.03856198,3346.6,3345.9,6.5]
["bitfinex","ETHUSD",1735610039210,0.03856198,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1735610039376,0.03856198,3346.6,3345.7,0.8045]
["bitfinex","ETHUSD",1735610039377,0.03856198,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1735610039771,0.7712,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1735610040168,0.7712,3346.7,3345.7,3.52982045]
["bitfinex","ETHUSD",1735610040500,0.03856198,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1735610040869,0.7712,3346.5,3345.6,6.5]
["bitfinex","ETHUSD",1735610041086,0.7712,3346.4,3345.5,6.5]
["bitfinex","ETHUSD",1735610041295,0.03856198,3346.3,3345.5,6.5]
["bitfinex","ETHUSD",1735610041977,0.7712,3346.2,3345.4,2.98912]
["bitfinex","ETHUSD",1735610042182,0.7712,3346.2,3345.3,2.98925]
["bitfinex","ETHUSD",1735610042712,0.03856198,3346.1,3345.3,2.98925]
["bitfinex","ETHUSD",1735610042867,0.7712,3346.0,3345.2,6.5]
["bitfinex","ETHUSD",1735610043072,0.7712,3346.0,3345.0,6.5]
["bitfinex","ETHUSD",1735610043392,0.41453798,3345.9,3345.0,6.5]
["bitfinex","ETHUSD",1735610043904,0.7712,3345.8,3345.0,6.5]
["bitfinex","ETHUSD",1735610044106,0.375976,3345.9,3344.6,6.5]
["bitfinex","ETHUSD",1735610044307,0.7712,3345.6,3344.6,9.48988]
["bitfinex","ETHUSD",1735610044532,0.41457298,3345.5,3344.6,6.5]
["bitfinex","ETHUSD",1735610044834,0.03856198,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735610049242,0.03856198,3345.5,3344.8,2.72532045]
["bitfinex","ETHUSD",1735610049404,0.03856198,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1735610049591,0.03856198,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735610049793,0.8016,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1735610050214,0.03746022,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735610050529,0.8016,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1735610052116,0.8016,3346.2,3345.7,3.01877553]
["bitfinex","ETHUSD",1735610052328,0.8016,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1735610053728,0.03746022,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735610054101,0.8016,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1735610054304,0.03746022,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735610054505,0.8016,3346.2,3345.8,0.69655326]
["bitfinex","ETHUSD",1735610054733,0.03746022,3346.1,3345.8,0.69655326]
["bitfinex","ETHUSD",1735610056306,0.03746022,3346.1,3345.6,6.5]
["bitfinex","ETHUSD",1735610056914,0.03746022,3346.1,3345.5,10.24771]
["bitfinex","ETHUSD",1735610058144,0.03746022,3346.1,3345.5,3.74771]
["bitfinex","ETHUSD",1735610069066,0.03746022,3346.1,3345.5,2.98901]
["bitfinex","ETHUSD",1735610072219,0.03746022,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735610072428,0.03746022,3346.1,3345.7,2.75520584]
["bitfinex","ETHUSD",1735610072662,0.03746022,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735610072851,0.7807,3346.4,3346.0,3.01852256]
["bitfinex","ETHUSD",1735610073226,0.03828666,3346.3,3346.0,3.01852256]
["bitfinex","ETHUSD",1735610073421,0.03828666,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1735610073652,0.7807,3346.4,3345.9,6.5]
["bitfinex","ETHUSD",1735610074043,0.03828666,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1735610074265,0.7807,3346.4,3345.7,2.98885]
["bitfinex","ETHUSD",1735610075325,0.7807,3346.4,3345.8,0.948885]
["bitfinex","ETHUSD",1735610076672,0.7807,3346.4,3345.7,2.98885]
["bitfinex","ETHUSD",1735610077836,0.7807,3346.4,3345.5,6.5]
["bitfinex","ETHUSD",1735610078035,0.7807,3346.4,3345.4,2.98913]
["bitfinex","ETHUSD",1735610078239,0.03860035,3346.3,3345.4,2.98913]
["bitfinex","ETHUSD",1735610078432,0.03860035,3346.3,3345.5,0.02988534]
["bitfinex","ETHUSD",1735610078747,0.7807,3346.4,3345.7,2.98882]
["bitfinex","ETHUSD",1735610078946,0.7807,3346.4,3345.6,1.29995358]
["bitfinex","ETHUSD",1735610079132,0.7807,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1735610079133,0.0372908,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735610079778,0.0372908,3346.3,3345.9,2.98867]
["bitfinex","ETHUSD",1735610080178,0.0372908,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735610080572,0.7807,3346.4,3345.7,2.98888]
["bitfinex","ETHUSD",1735610083801,0.7807,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735610084303,0.0372908,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1735610090211,0.0372908,3346.3,3345.5,0.02988351]
["bitfinex","ETHUSD",1735610090388,0.0372908,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735610090588,0.7807,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735610090789,0.0372908,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1735610090985,0.7807,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1735610091507,0.7961,3346.2,3345.6,6.5]
["bitfinex","ETHUSD",1735610092011,0.7961,3346.2,3345.4,4.24583915]
["bitfinex","ETHUSD",1735610092573,0.7961,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1735610093810,0.7961,3346.0,3345.5,1.0246028]
["bitfinex","ETHUSD",1735610094374,0.03717597,3345.9,3345.5,1.0246028]
["bitfinex","ETHUSD",1735610094581,0.7961,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735610095026,0.7874,3345.7,3345.0,1.25673915]
["bitfinex","ETHUSD",1735610095529,0.7874,3345.6,3345.0,1.25673915]
["bitfinex","ETHUSD",1735610095738,0.03717597,3345.5,3344.8,1.25673915]
["bitfinex","ETHUSD",1735610095886,0.51037147,3345.4,3344.8,1.25673915]
["bitfinex","ETHUSD",1735610096091,0.7874,3345.3,3344.8,1.25673915]
["bitfinex","ETHUSD",1735610096596,0.03717597,3345.2,3344.8,1.25673915]
["bitfinex","ETHUSD",1735610096789,0.03717597,3345.2,3344.5,2.98995]
["bitfinex","ETHUSD",1735610096988,0.7874,3345.3,3344.5,2.98995]
["bitfinex","ETHUSD",1735610097428,0.03717597,3345.2,3344.5,2.98995]
["bitfinex","ETHUSD",1735610097805,0.7874,3345.3,3344.5,2.98995]
["bitfinex","ETHUSD",1735610098321,0.03717597,3345.2,3344.5,2.98995]
["bitfinex","ETHUSD",1735610098625,0.7874,3345.3,3344.5,2.98995]
["bitfinex","ETHUSD",1735610098924,0.03717597,3345.2,3344.3,6.5]
["bitfinex","ETHUSD",1735610099233,0.7874,3345.3,3344.4,6.5]
["bitfinex","ETHUSD",1735610099525,0.03634143,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1735610099714,0.7874,3345.3,3344.6,2.9898]
["bitfinex","ETHUSD",1735610100027,0.03634143,3345.2,3344.6,3.93878]
["bitfinex","ETHUSD",1735610100323,0.7874,3345.3,3344.6,0.94898]
["bitfinex","ETHUSD",1735610100527,0.03634143,3345.2,3344.7,0.8084]
["bitfinex","ETHUSD",1735610100897,0.7874,3345.3,3344.7,0.8084]
["bitfinex","ETHUSD",1735610101100,0.7874,3345.3,3344.8,0.474731]
["bitfinex","ETHUSD",1735610101343,0.7874,3345.3,3344.4,10.03599293]
["bitfinex","ETHUSD",1735610101643,0.7874,3345.3,3344.5,2.98996]
["bitfinex","ETHUSD",1735610102022,0.03634143,3345.2,3345.0,2.98951]
["bitfinex","ETHUSD",1735610102224,0.03634143,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735610102533,0.7874,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1735610102728,0.03642567,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1735610102929,0.7874,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1735610103251,0.03642567,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1735610103542,0.7874,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1735610107450,0.7874,3345.8,3344.8,9.5]
["bitfinex","ETHUSD",1735610107651,0.7874,3345.8,3345.0,2.98949]
["bitfinex","ETHUSD",1735610108372,0.7874,3345.8,3344.9,1.30359929]
["bitfinex","ETHUSD",1735610108556,0.7874,3345.8,3345.1,2.98939]
["bitfinex","ETHUSD",1735610110649,0.7874,3345.8,3344.9,1.30359929]
["bitfinex","ETHUSD",1735610110862,0.7874,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1735610111515,0.7874,3345.8,3345.2,1.21672297]
["bitfinex","ETHUSD",1735610111856,0.03513242,3345.7,3345.0,2.72759293]
["bitfinex","ETHUSD",1735610112054,0.03513242,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735610112263,0.7874,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1735610113062,0.7874,3345.8,3345.1,9.48944]
["bitfinex","ETHUSD",1735610113225,0.7874,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1735610113652,0.7874,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1735610114072,0.7874,3345.8,3345.6,2.98897]
["bitfinex","ETHUSD",1735610116171,0.7874,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1735610116401,0.7874,3345.8,3345.1,6.5]
["bitfinex","ETHUSD",1735610116524,0.8037,3345.6,3345.1,6.5]
["bitfinex","ETHUSD",1735610116836,0.8037,3345.4,3345.1,6.5]
["bitfinex","ETHUSD",1735610117037,0.8037,3345.4,3344.7,1.25673915]
["bitfinex","ETHUSD",1735610117274,0.8037,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1735610117426,0.8037,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1735610118776,0.8037,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1735610119074,0.8037,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1735610119435,0.03477999,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735610119652,0.8037,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1735610119858,0.03461907,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1735610120152,0.8037,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1735610120357,0.8037,3345.0,3344.3,0.599013]
["bitfinex","ETHUSD",1735610120558,0.8037,3345.0,3344.3,0.62890833]
["bitfinex","ETHUSD",1735610120758,0.8037,3345.0,3344.3,0.599013]
["bitfinex","ETHUSD",1735610120993,0.8037,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1735610121169,0.8037,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1735610121750,0.8037,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735610123097,0.8037,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1735610125769,5.98866,3346.0,3344.4,2.72759293]
["bitfinex","ETHUSD",1735610125975,0.84655209,3345.9,3344.8,0.7786]
["bitfinex","ETHUSD",1735610126299,0.84655209,3345.9,3345.3,0.7786]
["bitfinex","ETHUSD",1735610126603,0.8125,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1735610127204,0.8125,3345.9,3345.3,3.7786]
["bitfinex","ETHUSD",1735610127502,0.8125,3346.8,3345.9,2.98871]
["bitfinex","ETHUSD",1735610127703,0.8125,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1735610127878,0.03546943,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1735610128459,0.8125,3346.6,3345.7,2.98884]
["bitfinex","ETHUSD",1735610129113,0.03546943,3346.5,3345.7,2.98884]
["bitfinex","ETHUSD",1735610130192,0.8125,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735610130503,0.8125,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735610131007,0.03546943,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735610131504,0.8125,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735610131861,0.03546943,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735610132283,0.8125,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735610132787,0.03546943,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735610132969,0.03546943,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735610133183,0.8125,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735610133388,0.03546943,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735610133588,0.8125,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735610133798,0.03546943,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735610133975,0.8125,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735610134177,0.03546943,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735610134424,0.8125,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735610134913,0.03546943,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735610135279,0.8125,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735610135680,0.03546943,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735610136115,0.8125,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735610136515,0.03546943,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735610136923,0.8125,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735610137221,0.03546943,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735610137678,0.8125,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735610138119,0.03546943,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735610138467,0.7638,3346.8,3346.2,3.74266]
["bitfinex","ETHUSD",1735610138717,0.7638,3346.8,3346.5,2.98812]
["bitfinex","ETHUSD",1735610139231,2.98705,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735610139518,0.7638,3347.6,3346.4,2.98823]
["bitfinex","ETHUSD",1735610139717,0.7638,3347.6,3346.3,3.0]
["bitfinex","ETHUSD",1735610139895,0.7638,3347.6,3346.4,0.64817929]
["bitfinex","ETHUSD",1735610140090,0.7638,3347.4,3346.4,0.64817929]
["bitfinex","ETHUSD",1735610140521,0.7638,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735610140682,0.0365415,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1735610141697,0.7638,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735610142235,0.0365415,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1735610143221,0.0365415,3347.3,3346.6,3.76237997]
["bitfinex","ETHUSD",1735610144400,0.7638,3347.4,3346.6,3.76237997]
["bitfinex","ETHUSD",1735610144716,0.0365415,3347.3,3346.6,3.76237997]
["bitfinex","ETHUSD",1735610145098,0.7638,3347.4,3346.6,3.76237997]
["bitfinex","ETHUSD",1735610145303,0.7638,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735610145499,0.0365415,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1735610145731,0.7638,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1735610147209,0.7638,3347.2,3346.7,3.01788721]
["bitfinex","ETHUSD",1735610147409,0.7638,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735610148229,0.7638,3347.2,3346.4,0.02987718]
["bitfinex","ETHUSD",1735610148442,0.7638,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735610148642,0.0365415,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1735610148815,0.7638,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735610151320,0.7638,3347.2,3346.5,2.98813]
["bitfinex","ETHUSD",1735610151653,3.09905089,3348.1,3346.5,2.98813]
["bitfinex","ETHUSD",1735610151654,0.7945,3348.1,3347.0,2.98769]
["bitfinex","ETHUSD",1735610151810,0.7945,3347.9,3347.0,3.01756428]
["bitfinex","ETHUSD",1735610152015,0.0365415,3347.8,3347.0,2.98769]
["bitfinex","ETHUSD",1735610152217,0.7945,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1735610152448,0.0373223,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1735610153154,0.0373223,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1735610153327,0.7945,3347.5,3346.7,4.28946929]
["bitfinex","ETHUSD",1735610153855,0.0373223,3347.4,3346.7,4.28946929]
["bitfinex","ETHUSD",1735610155260,0.7945,3347.3,3346.7,4.28946929]
["bitfinex","ETHUSD",1735610156419,0.7945,3347.3,3346.7,1.30153929]
["bitfinex","ETHUSD",1735610156737,0.7945,3347.3,3346.8,3.40770297]
["bitfinex","ETHUSD",1735610156961,0.7945,3347.3,3346.8,0.41978297]
["bitfinex","ETHUSD",1735610157306,0.03747537,3347.2,3346.8,0.41978297]
["bitfinex","ETHUSD",1735610157458,0.03747537,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735610157671,0.7945,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735610157986,0.7945,3347.6,3347.2,0.378736]
["bitfinex","ETHUSD",1735610158187,2.98688,3348.0,3346.8,3.41978297]
["bitfinex","ETHUSD",1735610158361,0.03759016,3347.9,3346.9,2.98782]
["bitfinex","ETHUSD",1735610158549,0.03759016,3347.9,3346.9,3.6285803]
["bitfinex","ETHUSD",1735610158749,3.02458016,3347.9,3346.9,0.6407603]
["bitfinex","ETHUSD",1735610158951,3.02458016,3347.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735610159445,3.02458016,3347.9,3346.8,3.0]
["bitfinex","ETHUSD",1735610161083,3.02458016,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735610161084,0.03759016,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735610161463,2.98672,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735610161665,0.03753659,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735610161877,2.98672,3348.2,3347.1,3.586415]
["bitfinex","ETHUSD",1735610162091,0.03753659,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1735610162392,0.03753659,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735610162594,2.98672,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735610162889,0.03667071,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1735610165768,0.03667071,3348.1,3346.8,3.0]
["bitfinex","ETHUSD",1735610165769,0.03667071,3348.1,3346.8,5.72759293]
["bitfinex","ETHUSD",1735610165964,2.98633,3348.6,3347.4,2.98732]
["bitfinex","ETHUSD",1735610166176,0.03667836,3348.5,3347.4,2.98732]
["bitfinex","ETHUSD",1735610166582,3.02311836,3348.5,3347.4,2.98732]
["bitfinex","ETHUSD",1735610166965,0.03667836,3348.5,3347.1,2.98758]
["bitfinex","ETHUSD",1735610167180,2.98632,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1735610167491,0.03667836,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1735610168708,0.03667836,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1735610168999,2.98617,3348.8,3347.7,2.98711]
["bitfinex","ETHUSD",1735610169207,0.03696159,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1735610169379,0.57507245,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1735610169774,0.03696159,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1735610171602,0.03696159,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1735610172484,0.03696159,3348.5,3347.7,2.98709]
["bitfinex","ETHUSD",1735610175772,0.03696159,3348.5,3347.4,2.9873]
["bitfinex","ETHUSD",1735610175971,0.69679099,3348.5,3347.4,0.76388866]
["bitfinex","ETHUSD",1735610176219,0.69679099,3348.5,3347.5,2.98722]
["bitfinex","ETHUSD",1735610177947,0.69679099,3348.5,3347.4,0.76388866]
["bitfinex","ETHUSD",1735610178151,0.69679099,3348.5,3347.6,2.98717]
["bitfinex","ETHUSD",1735610178918,0.69679099,3348.5,3347.3,2.98739]
["bitfinex","ETHUSD",1735610179156,3.02338159,3348.5,3347.3,2.98739]
["bitfinex","ETHUSD",1735610179567,0.03696159,3348.5,3347.3,2.98739]
["bitfinex","ETHUSD",1735610179864,0.03696159,3348.5,3347.1,9.22759293]
["bitfinex","ETHUSD",1735610179865,2.72759293,3348.2,3347.1,6.5]
["bitfinex","ETHUSD",1735610180068,2.98707,3347.8,3346.7,4.24473915]
["bitfinex","ETHUSD",1735610180238,0.37734109,3348.1,3346.8,0.61298479]
["bitfinex","ETHUSD",1735610180443,0.03622304,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1735610180645,0.03622304,3348.1,3347.0,2.98769]
["bitfinex","ETHUSD",1735610180843,3.0,3348.3,3346.8,0.61298479]
["bitfinex","ETHUSD",1735610181064,0.03622304,3348.2,3347.0,2.98775]
["bitfinex","ETHUSD",1735610181278,0.03622304,3348.2,3347.1,2.9876]
["bitfinex","ETHUSD",1735610181657,2.98677,3348.1,3347.1,2.9876]
["bitfinex","ETHUSD",1735610182235,0.03622304,3348.0,3347.1,2.9876]
["bitfinex","ETHUSD",1735610183143,5.98659,3348.3,3346.9,0.63405777]
["bitfinex","ETHUSD",1735610183465,5.98659,3348.3,3347.2,2.98751]
["bitfinex","ETHUSD",1735610183643,0.03622304,3348.2,3347.2,2.98751]
["bitfinex","ETHUSD",1735610184457,3.02294304,3348.2,3347.0,3.99993378]
["bitfinex","ETHUSD",1735610184660,0.7896,3348.1,3347.0,3.99993378]
["bitfinex","ETHUSD",1735610184966,0.7896,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1735610185268,0.7896,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735610185832,0.03602393,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1735610186373,0.03602393,3347.7,3347.0,1.01219378]
["bitfinex","ETHUSD",1735610186678,0.7896,3347.6,3347.0,1.01219378]
["bitfinex","ETHUSD",1735610186847,0.7896,3347.6,3347.1,0.70912848]
["bitfinex","ETHUSD",1735610187345,0.7896,3347.6,3346.7,6.5]
["bitfinex","ETHUSD",1735610187747,0.7896,3347.4,3346.7,6.5]
["bitfinex","ETHUSD",1735610188165,0.7896,3347.3,3346.4,1.25673915]
["bitfinex","ETHUSD",1735610188350,0.82562393,3347.3,3346.4,1.25673915]
["bitfinex","ETHUSD",1735610188748,0.7896,3347.2,3346.4,1.25673915]
["bitfinex","ETHUSD",1735610189144,0.7896,3347.2,3346.2,2.9884]
["bitfinex","ETHUSD",1735610189343,0.03602393,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1735610189562,0.7896,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1735610189733,0.7896,3347.2,3346.3,5.98835]
["bitfinex","ETHUSD",1735610189932,0.03602393,3347.1,3346.3,6.587185]
["bitfinex","ETHUSD",1735610190248,0.7896,3347.0,3346.3,3.587185]
["bitfinex","ETHUSD",1735610190446,0.7896,3347.0,3346.3,0.598835]
["bitfinex","ETHUSD",1735610190653,0.0352197,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1735610191044,0.7896,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1735610192133,2.98696,3347.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735610192333,0.7896,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1735610192971,0.7896,3347.5,3346.4,1.4484095]
["bitfinex","ETHUSD",1735610193172,0.7896,3347.5,3346.7,2.98796]
["bitfinex","ETHUSD",1735610193360,0.7896,3347.5,3346.5,2.98817]
["bitfinex","ETHUSD",1735610193545,0.7896,3347.3,3346.6,3.45186776]
["bitfinex","ETHUSD",1735610194166,0.0352197,3347.2,3346.6,3.45186776]
["bitfinex","ETHUSD",1735610194665,0.7896,3347.1,3346.6,3.45186776]
["bitfinex","ETHUSD",1735610194835,0.7896,3347.1,3346.6,0.46377776]
["bitfinex","ETHUSD",1735610195039,0.7896,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1735610197467,0.7896,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1735610200084,0.7896,3347.1,3346.4,1.4484095]
["bitfinex","ETHUSD",1735610200319,0.7896,3347.1,3346.2,6.5]
["bitfinex","ETHUSD",1735610200463,0.8224,3347.0,3346.2,6.5]
["bitfinex","ETHUSD",1735610200645,2.98807,3346.7,3346.2,6.5]
["bitfinex","ETHUSD",1735610200844,0.8576197,3346.6,3346.2,6.5]
["bitfinex","ETHUSD",1735610201091,0.8576197,3346.6,3345.9,1.25673915]
["bitfinex","ETHUSD",1735610202087,0.8576197,3346.6,3345.9,5.40985977]
["bitfinex","ETHUSD",1735610202247,0.8576197,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735610202447,0.8224,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735610204198,0.8224,3347.3,3346.1,3.0]
["bitfinex","ETHUSD",1735610204403,0.8224,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1735610204684,0.03290934,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1735610205988,0.03290934,3347.2,3346.2,0.55690164]
["bitfinex","ETHUSD",1735610206296,0.03290934,3347.2,3346.6,2.98807]
["bitfinex","ETHUSD",1735610206489,0.03290934,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735610206692,0.03290934,3347.2,3346.7,3.368271]
["bitfinex","ETHUSD",1735610206985,0.8224,3347.3,3346.7,3.368271]
["bitfinex","ETHUSD",1735610207381,0.03290934,3347.2,3346.7,3.368271]
["bitfinex","ETHUSD",1735610207896,0.8224,3347.3,3346.7,3.368271]
["bitfinex","ETHUSD",1735610208292,0.03290934,3347.2,3346.7,3.368271]
["bitfinex","ETHUSD",1735610208452,0.03290934,3347.2,3346.8,0.4182871]
["bitfinex","ETHUSD",1735610208656,0.8224,3347.3,3346.8,0.4182871]
["bitfinex","ETHUSD",1735610208988,0.03290934,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735610209283,0.8224,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735610209666,0.03290934,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1735610209870,0.03290934,3347.2,3346.3,9.48835]
["bitfinex","ETHUSD",1735610210073,0.8224,3347.1,3346.2,0.55690164]
["bitfinex","ETHUSD",1735610210278,0.85566197,3347.1,3346.1,5.98854]
["bitfinex","ETHUSD",1735610210476,0.8224,3347.1,3346.1,5.98854]
["bitfinex","ETHUSD",1735610210678,0.03326197,3347.0,3346.1,5.98854]
["bitfinex","ETHUSD",1735610211202,0.7708,3346.9,3346.1,5.98854]
["bitfinex","ETHUSD",1735610211377,0.7708,3346.9,3346.1,6.668854]
["bitfinex","ETHUSD",1735610211583,0.7708,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1735610211906,0.03326197,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1735610212068,0.7708,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1735610212465,0.7708,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735610212709,0.7708,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735610213201,0.03296301,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735610213498,0.7708,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735610213910,0.03291701,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735610214804,0.7708,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1735610216680,0.7708,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1735610216888,0.7708,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1735610217073,0.03271,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1735610217404,0.7536,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735610218885,0.7536,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1735610219087,0.7536,3346.1,3345.7,3.287796]
["bitfinex","ETHUSD",1735610222271,0.7536,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735610226416,0.7536,3346.1,3345.3,0.7731]
["bitfinex","ETHUSD",1735610226593,0.7536,3346.1,3345.7,2.98883]
["bitfinex","ETHUSD",1735610229100,0.7536,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1735610229623,0.8123,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1735610229991,0.03122447,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1735610230195,0.8123,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1735610230603,0.03126283,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1735610231008,0.8123,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1735610231404,0.0313242,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1735610231786,0.8123,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1735610232187,0.0313242,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1735610232598,0.8123,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1735610232935,0.03145461,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1735610233441,0.8123,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1735610233804,0.03145461,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1735610234012,0.8123,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1735610234504,0.03140091,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1735610234940,0.8123,3346.7,3346.5,2.98815]
["bitfinex","ETHUSD",1735610235800,0.8123,3346.7,3345.8,0.7867]
["bitfinex","ETHUSD",1735610236005,0.8123,3346.7,3346.0,2.98862]
["bitfinex","ETHUSD",1735610236848,0.8123,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1735610248086,0.8123,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1735610249571,0.03170774,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735610249771,0.8123,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1735610250255,0.03170774,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735610250665,0.03170774,3346.6,3345.9,0.797]
["bitfinex","ETHUSD",1735610250824,0.8123,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1735610251539,0.8123,3346.7,3345.7,2.98886]
["bitfinex","ETHUSD",1735610251771,0.7808,3346.6,3345.6,1.53575991]
["bitfinex","ETHUSD",1735610252070,0.7808,3346.4,3345.6,4.52474991]
["bitfinex","ETHUSD",1735610252236,0.7808,3346.4,3345.3,0.797]
["bitfinex","ETHUSD",1735610252442,0.7808,3346.4,3345.3,2.98918]
["bitfinex","ETHUSD",1735610252642,0.7808,3346.2,3345.1,7.75673915]
["bitfinex","ETHUSD",1735610252851,0.7808,3346.0,3345.1,7.75673915]
["bitfinex","ETHUSD",1735610253052,0.7808,3346.0,3345.1,4.25673915]
["bitfinex","ETHUSD",1735610253373,0.7808,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1735610253945,0.03170774,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1735610254270,0.7808,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1735610254473,0.81250774,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1735610254770,0.81250774,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1735610255828,0.81250774,3345.6,3344.7,0.797]
["bitfinex","ETHUSD",1735610256038,0.81250774,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1735610256230,0.7808,3345.6,3344.6,5.98989]
["bitfinex","ETHUSD",1735610256456,0.03120136,3345.5,3344.7,1.29663453]
["bitfinex","ETHUSD",1735610256626,0.03120136,3345.5,3345.0,2.98949]
["bitfinex","ETHUSD",1735610257067,0.03120136,3345.5,3344.7,1.29663453]
["bitfinex","ETHUSD",1735610257238,0.03120136,3345.5,3345.1,2.98936]
["bitfinex","ETHUSD",1735610257852,0.7808,3345.6,3345.1,2.98936]
["bitfinex","ETHUSD",1735610258143,0.7808,3345.6,3344.7,1.26674308]
["bitfinex","ETHUSD",1735610258347,0.03105554,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735610260370,0.7505,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1735610260946,0.03012714,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1735610261154,0.7505,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1735610261542,0.03012714,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1735610262042,0.7505,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1735610262453,0.03012714,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1735610262875,0.7505,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1735610263060,0.7505,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735610263262,0.7505,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1735610263778,0.7505,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735610263983,0.7505,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1735610264276,0.7505,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735610267281,0.7505,3345.0,3344.1,3.53569293]
["bitfinex","ETHUSD",1735610267282,0.7505,3345.0,3344.1,2.9903]
["bitfinex","ETHUSD",1735610267463,0.7505,3344.9,3344.1,2.9903]
["bitfinex","ETHUSD",1735610267654,0.78062714,3344.9,3344.1,2.9903]
["bitfinex","ETHUSD",1735610268042,0.78062714,3344.9,3343.8,0.8081]
["bitfinex","ETHUSD",1735610268242,0.78062714,3344.9,3343.9,2.99048]
["bitfinex","ETHUSD",1735610268455,0.7505,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1735610268755,0.0295744,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1735610270954,0.0295744,3344.8,3344.2,1.078022]
["bitfinex","ETHUSD",1735610271153,0.0295744,3344.8,3344.3,0.02989784]
["bitfinex","ETHUSD",1735610271363,0.768,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1735610271893,0.768,3345.2,3344.3,2.99016]
["bitfinex","ETHUSD",1735610272082,0.768,3345.2,3344.4,2.98999]
["bitfinex","ETHUSD",1735610274401,0.768,3345.2,3344.2,3.779]
["bitfinex","ETHUSD",1735610274402,0.768,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735610281444,0.768,3345.2,3344.6,0.02989675]
["bitfinex","ETHUSD",1735610281615,0.768,3345.2,3344.6,3.76889]
["bitfinex","ETHUSD",1735610281816,0.02827257,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1735610282020,0.768,3345.9,3345.2,2.98932]
["bitfinex","ETHUSD",1735610282348,0.02827257,3345.8,3345.2,2.98932]
["bitfinex","ETHUSD",1735610283808,0.02827257,3345.8,3345.3,0.02988889]
["bitfinex","ETHUSD",1735610284148,0.768,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1735610284514,0.02870263,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735610284721,0.768,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1735610284922,0.02870263,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735610285167,0.768,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1735610285445,5.98794,3346.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735610285649,0.02870263,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735610285807,1.6736651,3346.7,3345.7,2.98891]
["bitfinex","ETHUSD",1735610286222,0.0290174,3346.6,3345.7,2.98891]
["bitfinex","ETHUSD",1735610288260,0.0290174,3346.6,3345.7,3.01879545]
["bitfinex","ETHUSD",1735610290484,0.0290174,3346.6,3345.7,2.98889]
["bitfinex","ETHUSD",1735610290890,0.7807,3346.5,3345.5,3.76808]
["bitfinex","ETHUSD",1735610291100,0.7807,3346.5,3345.5,0.779]
["bitfinex","ETHUSD",1735610291399,0.0299311,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1735610291903,0.7807,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1735610292285,0.0299311,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1735610292615,0.40979721,3346.4,3345.5,3.76808]
["bitfinex","ETHUSD",1735610293361,0.7807,3346.3,3345.2,3.76249]
["bitfinex","ETHUSD",1735610293599,0.7807,3346.2,3345.2,2.98929]
["bitfinex","ETHUSD",1735610293777,0.7807,3346.0,3345.2,2.98929]
["bitfinex","ETHUSD",1735610294163,0.02987737,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1735610296993,0.02987737,3345.9,3345.0,0.7732]
["bitfinex","ETHUSD",1735610296994,0.02987737,3345.9,3345.0,3.76272]
["bitfinex","ETHUSD",1735610297208,0.8329,3345.8,3344.7,0.7563]
["bitfinex","ETHUSD",1735610297414,0.8329,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1735610297609,0.02987737,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735610297896,0.8329,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1735610298519,0.02987737,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735610298699,0.8329,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735610299122,0.8329,3345.8,3344.9,0.7563]
["bitfinex","ETHUSD",1735610299316,0.8329,3345.8,3344.9,1.433197]
["bitfinex","ETHUSD",1735610299718,0.8329,3345.8,3344.9,0.7563]
["bitfinex","ETHUSD",1735610300714,0.8329,3345.8,3344.9,3.74592]
["bitfinex","ETHUSD",1735610300915,0.02987737,3345.7,3344.9,3.74592]
["bitfinex","ETHUSD",1735610301115,0.8329,3345.8,3344.9,3.74592]
["bitfinex","ETHUSD",1735610301524,0.02987737,3345.7,3344.9,3.74592]
["bitfinex","ETHUSD",1735610301723,0.8329,3345.8,3344.9,3.74592]
["bitfinex","ETHUSD",1735610301925,0.02987737,3345.7,3344.9,3.74592]
["bitfinex","ETHUSD",1735610302912,0.02987737,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735610303192,0.02987737,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735610303633,0.826,3346.1,3345.3,2.98918]
["bitfinex","ETHUSD",1735610303974,0.826,3346.1,3345.1,0.8161]
["bitfinex","ETHUSD",1735610303975,0.826,3346.1,3345.2,2.98935]
["bitfinex","ETHUSD",1735610304377,0.02943211,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1735610304563,0.02943211,3346.0,3345.2,3.369895]
["bitfinex","ETHUSD",1735610305085,0.826,3345.9,3344.9,3.80563]
["bitfinex","ETHUSD",1735610305649,0.826,3345.7,3344.9,3.80563]
["bitfinex","ETHUSD",1735610306352,0.02943211,3345.6,3344.9,3.80563]
["bitfinex","ETHUSD",1735610306552,0.826,3345.7,3344.9,2.98953]
["bitfinex","ETHUSD",1735610306748,0.02943211,3345.6,3344.9,2.98953]
["bitfinex","ETHUSD",1735610306953,0.826,3345.7,3344.9,2.98953]
["bitfinex","ETHUSD",1735610307153,0.02943211,3345.6,3344.9,2.98953]
["bitfinex","ETHUSD",1735610308097,0.826,3345.5,3344.9,2.98953]
["bitfinex","ETHUSD",1735610308268,0.826,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1735610308437,0.826,3345.5,3344.4,3.8161]
["bitfinex","ETHUSD",1735610308643,0.826,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1735610309057,0.02943211,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1735610309457,0.826,3345.5,3344.5,0.73161]
["bitfinex","ETHUSD",1735610309876,0.826,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1735610310043,0.826,3345.5,3344.6,3.0]
["bitfinex","ETHUSD",1735610310244,0.02943211,3345.4,3344.7,0.98971226]
["bitfinex","ETHUSD",1735610310646,0.826,3345.5,3344.7,0.98971226]
["bitfinex","ETHUSD",1735610311071,0.02943211,3345.4,3344.7,3.97949226]
["bitfinex","ETHUSD",1735610311261,0.826,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1735610312710,0.826,3345.3,3344.4,3.8161]
["bitfinex","ETHUSD",1735610313281,0.826,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735610318289,0.02785585,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735610318689,0.826,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735610319098,0.02785585,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735610319297,0.826,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735610319737,0.02785585,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735610319897,0.826,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735610320097,0.02785585,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735610320298,0.826,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735610320597,0.02785585,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735610321123,0.826,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735610321533,0.02785585,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735610321707,0.826,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735610321907,0.826,3345.3,3344.6,2.98986]
["bitfinex","ETHUSD",1735610322116,0.8,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1735610322821,0.02794805,3345.0,3344.6,2.98986]
["bitfinex","ETHUSD",1735610323342,0.02794805,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1735610323648,0.8,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1735610324316,0.8,3345.1,3344.2,2.07096037]
["bitfinex","ETHUSD",1735610324317,0.8,3345.1,3344.2,0.7797]
["bitfinex","ETHUSD",1735610324627,0.8,3345.1,3344.4,2.99007]
["bitfinex","ETHUSD",1735610325718,0.8,3345.0,3344.1,2.99028]
["bitfinex","ETHUSD",1735610326235,0.8,3344.8,3344.1,2.99028]
["bitfinex","ETHUSD",1735610326685,0.02771757,3344.9,3343.9,1.25673915]
["bitfinex","ETHUSD",1735610326686,0.8,3344.6,3343.9,1.25673915]
["bitfinex","ETHUSD",1735610326873,0.02768684,3344.7,3344.2,2.99016]
["bitfinex","ETHUSD",1735610327050,0.8,3344.8,3344.4,2.99004]
["bitfinex","ETHUSD",1735610327249,0.0274102,3344.6,3344.4,2.99004]
["bitfinex","ETHUSD",1735610327548,0.8,3344.8,3344.4,2.99004]
["bitfinex","ETHUSD",1735610328363,0.8,3344.8,3344.0,7.2797]
["bitfinex","ETHUSD",1735610328563,0.8,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1735610328778,0.0274102,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735610328967,0.8,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1735610329467,0.0274102,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735610329890,0.8,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1735610330253,0.0274102,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735610330596,0.8,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1735610330784,0.0274102,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735610331155,0.8,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1735610331410,0.0274102,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735610331858,0.8,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1735610332257,0.0274102,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735610332696,0.8,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1735610332894,0.7675,3345.2,3344.4,0.803]
["bitfinex","ETHUSD",1735610333057,0.02745631,3344.7,3344.4,0.803]
["bitfinex","ETHUSD",1735610333257,0.7675,3345.2,3344.4,0.803]
["bitfinex","ETHUSD",1735610333498,0.7675,3345.2,3344.4,0.83289734]
["bitfinex","ETHUSD",1735610333796,0.02696458,3345.1,3344.4,0.83289734]
["bitfinex","ETHUSD",1735610334067,0.02696458,3345.1,3344.2,3.79321]
["bitfinex","ETHUSD",1735610334195,0.02696458,3345.1,3344.1,0.803]
["bitfinex","ETHUSD",1735610334196,0.7675,3345.0,3344.1,0.803]
["bitfinex","ETHUSD",1735610334534,0.7675,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1735610334917,0.02715669,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1735610335778,0.02715669,3344.9,3344.2,0.0288937]
["bitfinex","ETHUSD",1735610336010,0.7675,3345.0,3344.6,3.79287]
["bitfinex","ETHUSD",1735610336184,0.7675,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735610336380,0.02708753,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735610340233,0.7675,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735610342019,0.7675,3345.0,3344.2,0.803]
["bitfinex","ETHUSD",1735610342204,0.7675,3345.7,3344.8,2.98963]
["bitfinex","ETHUSD",1735610342523,0.02640304,3345.6,3344.8,2.98963]
["bitfinex","ETHUSD",1735610342679,0.7675,3345.5,3344.8,2.98963]
["bitfinex","ETHUSD",1735610343014,0.02640304,3345.4,3344.6,3.79285]
["bitfinex","ETHUSD",1735610343188,0.02640304,3345.4,3344.6,1.22123664]
["bitfinex","ETHUSD",1735610343395,0.7675,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1735610343595,0.0265875,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1735610343789,0.0265875,3345.4,3344.6,1.22123664]
["bitfinex","ETHUSD",1735610343790,0.0265875,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1735610343989,0.7675,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735610344177,0.02668741,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735610345594,0.7675,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1735610345792,0.02668741,3345.4,3344.6,6.5]
["bitfinex","ETHUSD",1735610346140,0.7597,3345.2,3344.5,2.98994]
["bitfinex","ETHUSD",1735610348188,0.7597,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1735610349136,0.7597,3345.2,3344.7,0.02989472]
["bitfinex","ETHUSD",1735610349344,0.7597,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1735610350744,0.7597,3346.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735610351042,0.7597,3346.2,3345.3,2.98919]
["bitfinex","ETHUSD",1735610351339,0.7597,3346.2,3345.3,2.98918]
["bitfinex","ETHUSD",1735610351703,0.7597,3346.2,3344.9,3.754]
["bitfinex","ETHUSD",1735610351904,0.7597,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735610352957,0.7597,3346.2,3345.3,2.98925]
["bitfinex","ETHUSD",1735610353701,0.7597,3346.1,3345.0,9.48948]
["bitfinex","ETHUSD",1735610354131,0.7597,3346.1,3345.0,2.98948]
["bitfinex","ETHUSD",1735610356528,0.7597,3346.1,3344.9,0.754]
["bitfinex","ETHUSD",1735610356739,0.7597,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735610358812,0.7597,3346.0,3345.2,2.98932]
["bitfinex","ETHUSD",1735610359012,0.7597,3346.0,3345.3,3.01915007]
["bitfinex","ETHUSD",1735610359213,0.7597,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735610359440,0.7597,3346.0,3345.0,1.0254]
["bitfinex","ETHUSD",1735610359769,0.7597,3346.0,3345.1,3.68534226]
["bitfinex","ETHUSD",1735610359936,0.7597,3346.0,3345.2,2.98931]
["bitfinex","ETHUSD",1735610360138,0.7597,3346.0,3345.1,0.69592226]
["bitfinex","ETHUSD",1735610360360,0.7597,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735610361929,0.7597,3346.0,3345.1,2.98939]
["bitfinex","ETHUSD",1735610362259,1.134508,3346.0,3345.1,2.98939]
["bitfinex","ETHUSD",1735610362787,0.784,3345.9,3345.1,2.98939]
["bitfinex","ETHUSD",1735610364477,0.784,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1735610366079,0.784,3345.9,3344.9,0.754]
["bitfinex","ETHUSD",1735610366305,0.784,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1735610366451,1.161258,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1735610366651,0.784,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1735610368851,0.784,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1735610374144,0.784,3345.8,3345.6,2.98898]
["bitfinex","ETHUSD",1735610374423,0.784,3345.8,3345.5,2.98903]
["bitfinex","ETHUSD",1735610374642,2.98812,3346.6,3345.6,0.374963]
["bitfinex","ETHUSD",1735610374799,0.784,3346.4,3345.1,2.98942]
["bitfinex","ETHUSD",1735610374985,0.784,3346.1,3345.1,2.98942]
["bitfinex","ETHUSD",1735610375518,0.784,3346.1,3345.2,2.98935]
["bitfinex","ETHUSD",1735610375704,0.784,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735610376538,0.7796,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735610383400,0.7796,3346.0,3344.7,5.01697915]
["bitfinex","ETHUSD",1735610383401,0.7796,3345.8,3344.8,3.0]
["bitfinex","ETHUSD",1735610383594,0.7796,3345.8,3344.7,3.7705]
["bitfinex","ETHUSD",1735610384635,0.7796,3345.8,3344.9,2.98955]
["bitfinex","ETHUSD",1735610386327,0.7796,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1735610388979,1.156422,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1735610389157,0.7796,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1735610395402,0.7796,3345.7,3344.7,11.52723915]
["bitfinex","ETHUSD",1735610395592,0.7796,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1735610396175,0.7796,3345.7,3344.8,2.58000738]
["bitfinex","ETHUSD",1735610396390,0.7796,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1735610397408,0.7796,3345.7,3345.4,2.9891]
["bitfinex","ETHUSD",1735610400108,0.7796,3345.7,3345.5,2.98903]
["bitfinex","ETHUSD",1735610400283,0.7697,3346.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735610400485,0.675774,3346.5,3345.5,2.98903]
["bitfinex","ETHUSD",1735610400683,0.7697,3346.4,3345.5,2.98903]
["bitfinex","ETHUSD",1735610403097,0.55,3346.3,3345.1,7.24616915]
["bitfinex","ETHUSD",1735610403290,0.7697,3346.1,3345.1,7.24616915]
["bitfinex","ETHUSD",1735610403721,2.98876,3345.9,3345.1,1.25673915]
["bitfinex","ETHUSD",1735610403928,0.7697,3345.8,3345.2,2.57954743]
["bitfinex","ETHUSD",1735610404238,2.0609572,3345.5,3345.2,2.57954743]
["bitfinex","ETHUSD",1735610404438,0.7697,3345.4,3345.2,2.57954743]
["bitfinex","ETHUSD",1735610404732,0.7697,3345.3,3345.2,2.57954743]
["bitfinex","ETHUSD",1735610405101,0.7697,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1735610405298,0.7697,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1735610405509,0.7697,3345.3,3344.7,4.2810272]
["bitfinex","ETHUSD",1735610405716,0.7697,3345.3,3344.8,0.42810272]
["bitfinex","ETHUSD",1735610405926,0.8057,3345.9,3344.9,1.2912572]
["bitfinex","ETHUSD",1735610406128,0.8057,3345.9,3345.1,2.98936]
["bitfinex","ETHUSD",1735610406750,0.8057,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1735610406959,0.8057,3345.9,3345.3,0.298934]
["bitfinex","ETHUSD",1735610407140,0.8057,3345.9,3345.4,2.98914]
["bitfinex","ETHUSD",1735610407340,0.8057,3345.9,3345.5,2.98905]
["bitfinex","ETHUSD",1735610407713,0.8057,3346.8,3345.3,1.060834]
["bitfinex","ETHUSD",1735610407918,0.8057,3346.8,3345.4,0.02966014]
["bitfinex","ETHUSD",1735610408152,0.8057,3346.6,3345.4,7.18065142]
["bitfinex","ETHUSD",1735610408360,0.8057,3346.6,3345.6,2.98891]
["bitfinex","ETHUSD",1735610408576,0.8057,3346.6,3345.4,8.21228685]
["bitfinex","ETHUSD",1735610408787,0.8057,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1735610410357,0.8057,3346.6,3345.6,2.989]
["bitfinex","ETHUSD",1735610410561,0.8057,3346.6,3345.7,0.31363412]
["bitfinex","ETHUSD",1735610410723,0.8057,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1735610410923,0.8057,3347.2,3346.4,2.98823]
["bitfinex","ETHUSD",1735610411470,0.8057,3347.2,3346.1,0.7619]
["bitfinex","ETHUSD",1735610411773,0.8057,3347.2,3346.2,2.98844]
["bitfinex","ETHUSD",1735610411920,0.8057,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1735610412562,0.8057,3347.0,3345.8,2.98882]
["bitfinex","ETHUSD",1735610412716,0.8057,3347.0,3346.2,2.98838]
["bitfinex","ETHUSD",1735610413136,0.8057,3347.0,3346.0,2.98862]
["bitfinex","ETHUSD",1735610419382,0.8057,3347.0,3345.7,1.07553412]
["bitfinex","ETHUSD",1735610419561,0.7755,3346.9,3345.9,2.9887]
["bitfinex","ETHUSD",1735610419759,0.7755,3346.9,3345.7,4.07553412]
["bitfinex","ETHUSD",1735610420065,0.7755,3346.9,3345.9,2.98865]
["bitfinex","ETHUSD",1735610420270,0.7755,3346.9,3345.9,3.01853385]
["bitfinex","ETHUSD",1735610420587,0.7755,3346.9,3345.9,2.98865]
["bitfinex","ETHUSD",1735610421110,0.7755,3346.7,3345.9,2.98865]
["bitfinex","ETHUSD",1735610423998,0.7755,3346.7,3345.8,1.33022542]
["bitfinex","ETHUSD",1735610424166,0.7755,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1735610424359,0.02724964,3346.6,3345.9,0.39109684]
["bitfinex","ETHUSD",1735610424556,0.02724964,3346.6,3346.2,2.98837]
["bitfinex","ETHUSD",1735610424758,0.7755,3346.7,3346.0,2.98862]
["bitfinex","ETHUSD",1735610424977,0.7755,3346.7,3345.9,0.39109684]
["bitfinex","ETHUSD",1735610425179,0.7755,3346.7,3346.1,2.98851]
["bitfinex","ETHUSD",1735610425383,0.02724964,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1735610425795,0.7755,3346.7,3346.1,2.98851]
["bitfinex","ETHUSD",1735610426155,0.02724964,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1735610426722,0.7755,3346.7,3346.0,1.06529968]
["bitfinex","ETHUSD",1735610426917,0.7755,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735610427060,0.7861,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735610427718,0.02724964,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735610434729,0.7861,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735610435065,0.02727271,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1735610435290,0.7861,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735610435672,0.02727271,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1735610435872,0.7861,3346.3,3345.5,10.27034]
["bitfinex","ETHUSD",1735610435873,0.7861,3346.3,3345.5,7.2813]
["bitfinex","ETHUSD",1735610436080,0.7861,3346.3,3345.2,10.30158]
["bitfinex","ETHUSD",1735610436301,0.7861,3346.3,3345.3,1.15583191]
["bitfinex","ETHUSD",1735610436596,0.79997271,3346.2,3345.5,2.98901]
["bitfinex","ETHUSD",1735610437162,0.79997271,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1735610437374,0.7727,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1735610443180,0.7727,3346.2,3345.2,0.8123]
["bitfinex","ETHUSD",1735610443394,0.7727,3346.2,3345.3,2.98919]
["bitfinex","ETHUSD",1735610443617,0.7727,3346.0,3345.3,2.98919]
["bitfinex","ETHUSD",1735610444117,0.02708828,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1735610444338,0.7727,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1735610445016,0.7727,3345.6,3344.8,6.5]
["bitfinex","ETHUSD",1735610445190,0.7727,3345.6,3344.7,1.25673915]
["bitfinex","ETHUSD",1735610445393,0.7727,3345.4,3344.7,1.25673915]
["bitfinex","ETHUSD",1735610445616,0.7727,3345.4,3344.6,6.5]
["bitfinex","ETHUSD",1735610445976,0.7727,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735610446180,0.7727,3345.3,3344.2,4.24696915]
["bitfinex","ETHUSD",1735610446478,0.7727,3345.3,3343.7,12.63246788]
["bitfinex","ETHUSD",1735610446479,3.76222,3345.1,3344.0,2.99041]
["bitfinex","ETHUSD",1735610446720,0.7727,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1735610447333,0.7727,3344.9,3343.8,1.25673915]
["bitfinex","ETHUSD",1735610447521,0.7727,3344.8,3343.8,4.24732915]
["bitfinex","ETHUSD",1735610447722,0.7727,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1735610449940,0.7727,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1735610450131,0.7727,3344.8,3343.9,3.56216882]
["bitfinex","ETHUSD",1735610450339,0.7727,3344.8,3343.9,0.57166882]
["bitfinex","ETHUSD",1735610450657,0.7727,3344.8,3343.7,3.8123]
["bitfinex","ETHUSD",1735610451057,0.7727,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1735610451636,0.7727,3344.8,3343.5,3.7668]
["bitfinex","ETHUSD",1735610451841,0.7727,3344.8,3343.6,2.9907]
["bitfinex","ETHUSD",1735610451842,0.7565,3344.7,3343.6,2.9907]
["bitfinex","ETHUSD",1735610452366,0.7565,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735610452568,0.374624,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735610452871,0.7565,3344.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735610453538,0.7565,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1735610454062,0.7565,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1735610454267,0.374658,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1735610454463,0.7565,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1735610454667,0.7565,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735610455374,0.7565,3344.1,3342.8,2.99141]
["bitfinex","ETHUSD",1735610455375,0.7565,3344.0,3342.8,2.99141]
["bitfinex","ETHUSD",1735610455523,0.7565,3343.9,3342.9,2.99141]
["bitfinex","ETHUSD",1735610459573,0.7565,3343.9,3342.7,0.7668]
["bitfinex","ETHUSD",1735610459779,0.7565,3343.9,3342.7,3.75838]
["bitfinex","ETHUSD",1735610459947,0.7565,3343.7,3342.7,3.75838]
["bitfinex","ETHUSD",1735610460351,0.7565,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735610461151,0.7565,3343.7,3342.7,0.7668]
["bitfinex","ETHUSD",1735610461357,0.7565,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735610463584,0.7565,3343.7,3342.7,0.7668]
["bitfinex","ETHUSD",1735610463585,0.7565,3343.7,3343.1,2.99118]
["bitfinex","ETHUSD",1735610464186,0.7565,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1735610464401,0.7565,3344.5,3343.2,0.7668]
["bitfinex","ETHUSD",1735610464574,0.7565,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1735610465386,0.7565,3344.5,3343.3,2.99105]
["bitfinex","ETHUSD",1735610465545,0.7565,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1735610466212,0.7565,3344.5,3343.7,0.765]
["bitfinex","ETHUSD",1735610466462,0.7735,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1735610466771,0.7735,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1735610468298,0.34111805,3345.2,3344.3,6.5]
["bitfinex","ETHUSD",1735610468503,0.7735,3345.1,3344.3,6.5]
["bitfinex","ETHUSD",1735610469176,0.7735,3345.1,3344.2,2.99019]
["bitfinex","ETHUSD",1735610471794,0.7735,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1735610471995,0.7735,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1735610472593,5.71463823,3346.3,3345.0,2.98953]
["bitfinex","ETHUSD",1735610472809,1.16837462,3346.2,3345.0,2.98953]
["bitfinex","ETHUSD",1735610473118,0.7735,3346.0,3345.0,2.98953]
["bitfinex","ETHUSD",1735610473300,0.7735,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1735610473505,1.51263276,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1735610473707,0.7735,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1735610475629,0.7735,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1735610476007,0.7735,3346.0,3344.9,6.5]
["bitfinex","ETHUSD",1735610476316,0.7735,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735610478286,0.7735,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1735610483335,0.7735,3346.0,3344.8,7.265]
["bitfinex","ETHUSD",1735610483539,0.7735,3346.0,3345.3,2.98917]
["bitfinex","ETHUSD",1735610485303,0.7735,3346.0,3345.1,2.98942]
["bitfinex","ETHUSD",1735610486888,0.7764,3345.9,3344.7,6.5]
["bitfinex","ETHUSD",1735610487181,0.7764,3345.6,3344.6,2.98988]
["bitfinex","ETHUSD",1735610487479,2.989,3345.6,3344.5,0.298996]
["bitfinex","ETHUSD",1735610487768,0.7764,3345.3,3344.1,6.5]
["bitfinex","ETHUSD",1735610488102,0.7764,3345.3,3344.2,3.0]
["bitfinex","ETHUSD",1735610488610,0.7764,3345.3,3344.2,2.99023]
["bitfinex","ETHUSD",1735610488866,0.7764,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735610489386,0.55,3345.0,3343.7,0.7501]
["bitfinex","ETHUSD",1735610489685,0.7764,3344.9,3343.7,0.7501]
["bitfinex","ETHUSD",1735610489886,0.7764,3344.8,3343.8,2.99053]
["bitfinex","ETHUSD",1735610491265,0.7764,3344.7,3343.3,3.0]
["bitfinex","ETHUSD",1735610491559,0.7764,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1735610493116,0.7764,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1735610495384,0.7764,3344.5,3343.7,2.99064]
["bitfinex","ETHUSD",1735610496285,0.7764,3344.5,3343.4,0.02990495]
["bitfinex","ETHUSD",1735610496583,0.7764,3344.5,3343.8,2.99057]
["bitfinex","ETHUSD",1735610496861,0.7764,3344.5,3343.9,2.99044]
["bitfinex","ETHUSD",1735610497219,0.7764,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1735610498826,0.7764,3344.5,3343.2,3.0]
["bitfinex","ETHUSD",1735610499021,0.827,3344.4,3343.1,3.0]
["bitfinex","ETHUSD",1735610499255,0.827,3344.4,3343.5,2.99085]
["bitfinex","ETHUSD",1735610499256,0.827,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1735610499858,0.827,3344.3,3343.1,0.72998]
["bitfinex","ETHUSD",1735610499859,0.827,3344.3,3343.2,0.02990496]
["bitfinex","ETHUSD",1735610500065,0.827,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1735610500240,0.827,3344.3,3343.4,0.6751025]
["bitfinex","ETHUSD",1735610500956,0.827,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735610501843,0.827,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1735610503836,0.827,3345.0,3343.7,3.02059152]
["bitfinex","ETHUSD",1735610504072,0.827,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1735610505375,0.827,3345.0,3344.0,0.7998]
["bitfinex","ETHUSD",1735610505672,0.827,3345.0,3344.2,2.99019]
["bitfinex","ETHUSD",1735610505969,0.827,3345.0,3344.2,3.98153226]
["bitfinex","ETHUSD",1735610506133,0.827,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1735610506336,0.827,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1735610506858,0.827,3345.5,3344.6,0.7998]
["bitfinex","ETHUSD",1735610507184,0.827,3346.2,3345.1,2.98943]
["bitfinex","ETHUSD",1735610507474,3.827,3346.2,3345.1,2.98943]
["bitfinex","ETHUSD",1735610508341,0.827,3346.1,3345.1,2.98943]
["bitfinex","ETHUSD",1735610511299,0.8033,3346.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735610511599,1.49804009,3346.0,3344.9,3.98096226]
["bitfinex","ETHUSD",1735610512374,1.49804009,3346.0,3344.6,7.2998]
["bitfinex","ETHUSD",1735610512375,0.8033,3345.9,3344.8,0.02989105]
["bitfinex","ETHUSD",1735610512874,0.8033,3345.9,3344.6,7.2998]
["bitfinex","ETHUSD",1735610512875,0.8033,3345.9,3344.7,2.98975]
["bitfinex","ETHUSD",1735610513374,0.8033,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735610519280,0.8033,3345.9,3344.6,3.7998]
["bitfinex","ETHUSD",1735610519577,1.03585814,3346.0,3344.6,6.78967]
["bitfinex","ETHUSD",1735610519578,0.8033,3345.7,3344.6,6.78967]
["bitfinex","ETHUSD",1735610520122,0.8033,3345.7,3344.6,5.98987]
["bitfinex","ETHUSD",1735610520418,0.8033,3345.7,3344.7,2.98978]
["bitfinex","ETHUSD",1735610522732,0.8033,3345.7,3344.6,3.0]
["bitfinex","ETHUSD",1735610522899,1.00955614,3345.7,3344.8,2.98969]
["bitfinex","ETHUSD",1735610523238,0.8033,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1735610525829,0.8033,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1735610526025,0.8033,3345.6,3345.0,0.298961]
["bitfinex","ETHUSD",1735610526197,0.8033,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1735610526699,0.8033,3345.6,3344.6,0.675881]
["bitfinex","ETHUSD",1735610527063,0.8033,3345.6,3345.0,2.98944]
["bitfinex","ETHUSD",1735610527867,0.8033,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735610528136,0.8033,3345.6,3345.4,0.298926]
["bitfinex","ETHUSD",1735610528336,0.8033,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735610531817,0.8033,3345.6,3344.9,6.5]
["bitfinex","ETHUSD",1735610532114,0.8033,3345.6,3344.8,2.98967]
["bitfinex","ETHUSD",1735610532943,0.8033,3345.6,3344.9,2.98958]
["bitfinex","ETHUSD",1735610533117,0.8033,3345.6,3345.0,2.98948]
["bitfinex","ETHUSD",1735610533342,0.8033,3345.6,3345.0,3.288428]
["bitfinex","ETHUSD",1735610535529,0.8033,3345.6,3345.0,2.98948]
["bitfinex","ETHUSD",1735610535738,0.8033,3345.6,3344.7,5.98973]
["bitfinex","ETHUSD",1735610536130,0.8033,3345.6,3344.7,3.0]
["bitfinex","ETHUSD",1735610536371,0.8033,3345.6,3344.7,3.02989117]
["bitfinex","ETHUSD",1735610536556,0.8033,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735610537347,0.8033,3345.6,3345.0,4.03497126]
["bitfinex","ETHUSD",1735610540088,0.8033,3345.6,3345.0,1.85534126]
["bitfinex","ETHUSD",1735610540378,0.8017,3346.3,3345.5,2.98906]
["bitfinex","ETHUSD",1735610541561,0.8017,3346.3,3345.6,0.8127]
["bitfinex","ETHUSD",1735610541761,0.8017,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735610541946,0.8017,3346.3,3345.9,3.368851]
["bitfinex","ETHUSD",1735610543276,0.8017,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735610544461,0.7665,3347.0,3345.6,7.3127]
["bitfinex","ETHUSD",1735610544672,0.7665,3347.0,3346.0,2.98855]
["bitfinex","ETHUSD",1735610545851,0.7665,3347.0,3345.7,2.98891]
["bitfinex","ETHUSD",1735610546093,0.7665,3347.0,3345.7,3.0]
["bitfinex","ETHUSD",1735610546278,0.7665,3347.0,3346.1,2.98846]
["bitfinex","ETHUSD",1735610547283,0.7665,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1735610547451,0.7665,3347.0,3346.4,0.02987964]
["bitfinex","ETHUSD",1735610547648,0.7665,3347.0,3346.4,3.01814964]
["bitfinex","ETHUSD",1735610548067,0.7665,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1735610548683,0.7665,3347.0,3346.5,0.02987986]
["bitfinex","ETHUSD",1735610548864,0.7665,3347.0,3346.2,0.02987871]
["bitfinex","ETHUSD",1735610549086,0.7665,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735610552498,0.7665,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1735610552651,0.7665,3347.0,3346.3,3.47053411]
["bitfinex","ETHUSD",1735610552854,0.7665,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1735610553468,0.7665,3347.0,3346.3,3.45215767]
["bitfinex","ETHUSD",1735610553670,0.7665,3347.5,3346.5,0.8127]
["bitfinex","ETHUSD",1735610553993,0.7665,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735610554988,0.7665,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1735610555188,0.7665,3347.5,3346.9,0.0298739]
["bitfinex","ETHUSD",1735610555386,0.7665,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735610558841,0.49664173,3348.1,3347.3,0.7775]
["bitfinex","ETHUSD",1735610558842,1.28304173,3348.1,3347.3,0.7775]
["bitfinex","ETHUSD",1735610559141,0.7864,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1735610559424,0.7864,3348.1,3347.5,3.01708946]
["bitfinex","ETHUSD",1735610559670,0.7864,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1735610560280,0.7864,3348.1,3347.6,3.39427836]
["bitfinex","ETHUSD",1735610560747,0.7864,3348.1,3347.8,2.987]
["bitfinex","ETHUSD",1735610560897,0.7864,3348.4,3347.9,0.02986607]
["bitfinex","ETHUSD",1735610561221,0.02741601,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1735610561593,0.7864,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735610562405,0.7864,3348.4,3348.1,3.43891767]
["bitfinex","ETHUSD",1735610563283,0.7864,3349.1,3348.1,3.45215767]
["bitfinex","ETHUSD",1735610563523,0.7864,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1735610563892,0.02800145,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1735610570520,0.02800145,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735610570726,0.8002,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1735610570939,0.02800145,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1735610571347,0.02800145,3348.8,3348.3,3.585216]
["bitfinex","ETHUSD",1735610571551,0.02800145,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735610571732,0.8002,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735610572079,0.02800145,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735610573562,0.8002,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735610573765,0.02800145,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735610574068,0.8002,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735610574474,0.02800145,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735610574777,0.8002,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735610574936,0.02800145,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735610575133,0.8002,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735610575334,0.02800145,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735610575534,0.8002,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735610575748,0.02800145,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735610576055,0.8002,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735610579800,0.8002,3348.9,3347.9,6.5]
["bitfinex","ETHUSD",1735610580092,0.8002,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735610580693,0.02830098,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735610581056,0.8002,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735610581497,0.02830098,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735610581859,0.8002,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735610582229,0.02830098,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735610582557,0.8002,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735610582786,0.02830098,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735610583103,0.8002,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735610583395,0.02830098,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735610583605,0.8002,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735610583770,0.02830098,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735610583965,0.8002,3349.2,3348.5,2.98633]
["bitfinex","ETHUSD",1735610584290,0.02830098,3349.1,3348.7,2.98621]
["bitfinex","ETHUSD",1735610584488,0.02830098,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1735610584907,0.8002,3349.2,3348.9,0.02985544]
["bitfinex","ETHUSD",1735610585106,0.8002,3349.8,3349.3,2.98565]
["bitfinex","ETHUSD",1735610585308,0.8002,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735610585620,0.0277948,3349.7,3349.4,3.28416]
["bitfinex","ETHUSD",1735610585965,0.8002,3349.8,3349.4,3.28416]
["bitfinex","ETHUSD",1735610587485,0.02837084,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735610587686,0.02837084,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735610587868,0.8002,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1735610588069,0.8002,3349.8,3349.3,2.98563]
["bitfinex","ETHUSD",1735610588533,0.02886219,3349.7,3349.3,2.98563]
["bitfinex","ETHUSD",1735610588823,0.8002,3349.8,3349.3,2.98563]
["bitfinex","ETHUSD",1735610589170,0.02886219,3349.7,3349.3,3.882789]
["bitfinex","ETHUSD",1735610589369,0.8002,3349.8,3349.3,3.882789]
["bitfinex","ETHUSD",1735610589599,0.02886219,3349.7,3349.3,3.882789]
["bitfinex","ETHUSD",1735610589813,0.8002,3349.8,3349.3,3.882789]
["bitfinex","ETHUSD",1735610590215,0.02886219,3349.7,3349.3,3.882789]
["bitfinex","ETHUSD",1735610590508,0.814,3349.6,3349.0,6.5]
["bitfinex","ETHUSD",1735610590881,0.02886219,3349.5,3349.0,9.48594]
["bitfinex","ETHUSD",1735610591083,0.02886219,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1735610591325,0.02886219,3349.5,3348.7,3.8317]
["bitfinex","ETHUSD",1735610591938,0.02886219,3349.5,3348.9,2.98596]
["bitfinex","ETHUSD",1735610592414,0.814,3349.6,3348.9,2.98596]
["bitfinex","ETHUSD",1735610592786,0.0288334,3349.5,3348.9,2.98596]
["bitfinex","ETHUSD",1735610593913,0.0288334,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1735610594832,0.0288334,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1735610594975,0.814,3349.6,3348.8,1.327755]
["bitfinex","ETHUSD",1735610595331,0.0288334,3349.5,3349.2,2.98576]
["bitfinex","ETHUSD",1735610596583,0.814,3349.6,3349.2,2.98576]
["bitfinex","ETHUSD",1735610599546,0.814,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735610599838,0.814,3350.1,3349.5,2.98552]
["bitfinex","ETHUSD",1735610600321,0.02773709,3350.0,3349.5,2.98552]
["bitfinex","ETHUSD",1735610600521,0.02773709,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1735610600724,0.814,3349.9,3348.9,3.0]
["bitfinex","ETHUSD",1735610600908,0.814,3349.8,3348.8,9.48606]
["bitfinex","ETHUSD",1735610601125,0.814,3349.6,3348.8,2.98606]
["bitfinex","ETHUSD",1735610602650,0.02785232,3349.5,3348.6,7.2912]
["bitfinex","ETHUSD",1735610603147,0.814,3349.6,3349.0,2.98591]
["bitfinex","ETHUSD",1735610603653,0.02785232,3349.5,3349.0,2.98591]
["bitfinex","ETHUSD",1735610605155,0.7754,3349.4,3348.6,10.2775]
["bitfinex","ETHUSD",1735610605313,2.98561,3349.4,3348.6,6.5]
["bitfinex","ETHUSD",1735610605659,0.7605,3349.0,3348.6,6.5]
["bitfinex","ETHUSD",1735610605854,2.72618823,3349.0,3348.6,6.5]
["bitfinex","ETHUSD",1735610606029,0.78786828,3348.9,3348.3,1.24434682]
["bitfinex","ETHUSD",1735610606230,0.78786828,3348.9,3348.0,1.24434682]
["bitfinex","ETHUSD",1735610606420,2.98615,3348.8,3348.0,1.24434682]
["bitfinex","ETHUSD",1735610606620,0.7605,3348.6,3348.0,1.24434682]
["bitfinex","ETHUSD",1735610607136,0.7605,3348.4,3348.0,1.24434682]
["bitfinex","ETHUSD",1735610607465,0.7605,3348.4,3347.4,4.53554771]
["bitfinex","ETHUSD",1735610607658,0.02733755,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1735610607821,0.7605,3348.2,3347.5,3.0]
["bitfinex","ETHUSD",1735610608155,0.7605,3348.2,3347.4,1.54824771]
["bitfinex","ETHUSD",1735610608360,0.7605,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1735610609692,0.7605,3348.2,3347.6,3.01706904]
["bitfinex","ETHUSD",1735610610119,0.7605,3348.2,3347.8,2.98698]
["bitfinex","ETHUSD",1735610610243,0.7605,3349.2,3347.9,0.7845]
["bitfinex","ETHUSD",1735610610447,0.02733755,3348.1,3347.9,0.7845]
["bitfinex","ETHUSD",1735610610692,0.7605,3349.2,3348.2,2.98659]
["bitfinex","ETHUSD",1735610611585,0.7605,3349.1,3348.0,2.98684]
["bitfinex","ETHUSD",1735610611886,0.7605,3348.9,3348.0,5.98682]
["bitfinex","ETHUSD",1735610612051,0.7605,3348.9,3348.1,0.81436457]
["bitfinex","ETHUSD",1735610612300,0.7605,3348.9,3348.1,0.02986457]
["bitfinex","ETHUSD",1735610612447,0.7605,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1735610613493,0.7605,3348.9,3347.9,0.7845]
["bitfinex","ETHUSD",1735610613793,0.7605,3348.9,3348.0,2.9868]
["bitfinex","ETHUSD",1735610614290,0.7605,3348.9,3347.5,12.21343823]
["bitfinex","ETHUSD",1735610614291,2.98637,3348.6,3347.5,6.5]
["bitfinex","ETHUSD",1735610614464,0.7605,3348.4,3347.5,6.5]
["bitfinex","ETHUSD",1735610614866,0.7605,3348.4,3347.5,9.4873]
["bitfinex","ETHUSD",1735610615068,0.7605,3348.4,3347.3,1.24434682]
["bitfinex","ETHUSD",1735610615272,0.7605,3348.4,3347.4,0.68953671]
["bitfinex","ETHUSD",1735610615595,0.7605,3348.4,3347.4,3.67689671]
["bitfinex","ETHUSD",1735610615800,0.7605,3348.4,3347.5,2.98724]
["bitfinex","ETHUSD",1735610620103,0.7605,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1735610623481,0.7825,3348.3,3347.1,0.7845]
["bitfinex","ETHUSD",1735610623797,0.7825,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1735610623998,0.7825,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735610624380,0.7825,3347.9,3346.8,0.8272]
["bitfinex","ETHUSD",1735610624381,0.7825,3347.9,3346.8,2.98786]
["bitfinex","ETHUSD",1735610624557,0.41103081,3348.0,3346.6,1.24434682]
["bitfinex","ETHUSD",1735610624558,0.7825,3347.7,3346.6,4.23242682]
["bitfinex","ETHUSD",1735610624760,0.7825,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1735610625072,0.1565,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1735610625836,0.8099,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735610625962,0.8099,3347.4,3346.5,2.98818]
["bitfinex","ETHUSD",1735610627226,0.8099,3347.4,3346.2,3.7611]
["bitfinex","ETHUSD",1735610627404,0.55,3347.3,3346.1,6.5]
["bitfinex","ETHUSD",1735610627709,0.8099,3347.0,3346.1,6.5]
["bitfinex","ETHUSD",1735610627895,0.8099,3347.0,3346.1,9.48854]
["bitfinex","ETHUSD",1735610628065,0.8099,3347.0,3346.1,2.98854]
["bitfinex","ETHUSD",1735610628266,0.8099,3347.0,3346.4,2.9882]
["bitfinex","ETHUSD",1735610628708,0.8099,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1735610629121,0.8099,3347.0,3345.9,2.98864]
["bitfinex","ETHUSD",1735610629320,0.8099,3346.9,3345.9,4.28623282]
["bitfinex","ETHUSD",1735610629787,0.8099,3346.9,3345.9,2.98864]
["bitfinex","ETHUSD",1735610630172,0.8099,3346.9,3345.6,3.7611]
["bitfinex","ETHUSD",1735610630507,0.8099,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1735610631268,0.8099,3346.9,3345.8,3.0]
["bitfinex","ETHUSD",1735610631518,0.8099,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735610632673,0.8099,3346.9,3345.8,3.0]
["bitfinex","ETHUSD",1735610632999,0.8099,3346.9,3346.0,2.98863]
["bitfinex","ETHUSD",1735610633194,0.8099,3346.9,3345.6,10.2611]
["bitfinex","ETHUSD",1735610633370,0.8099,3346.9,3346.2,0.8138]
["bitfinex","ETHUSD",1735610633577,0.8099,3346.9,3346.2,3.8138]
["bitfinex","ETHUSD",1735610633780,0.8099,3346.9,3346.4,2.98821]
["bitfinex","ETHUSD",1735610633993,0.8099,3346.9,3346.4,3.967263]
["bitfinex","ETHUSD",1735610635424,0.8099,3346.9,3346.4,2.98821]
["bitfinex","ETHUSD",1735610636685,0.8099,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1735610636880,0.8099,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1735610638425,0.8099,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1735610638629,0.8099,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1735610638829,0.8099,3346.9,3346.3,4.318554]
["bitfinex","ETHUSD",1735610639134,0.8099,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1735610639495,0.8099,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1735610640426,0.8099,3346.9,3346.4,0.02987841]
["bitfinex","ETHUSD",1735610640634,0.8099,3346.9,3346.3,1.330214]
["bitfinex","ETHUSD",1735610640838,0.8099,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1735610642139,0.8099,3346.9,3345.8,6.5]
["bitfinex","ETHUSD",1735610642384,0.8099,3346.9,3346.0,2.98862]
["bitfinex","ETHUSD",1735610643538,0.8099,3346.9,3345.7,0.8138]
["bitfinex","ETHUSD",1735610643698,2.98793,3346.8,3345.7,2.98882]
["bitfinex","ETHUSD",1735610643898,0.7534,3346.7,3345.7,2.98882]
["bitfinex","ETHUSD",1735610645106,0.7534,3346.4,3345.3,2.98919]
["bitfinex","ETHUSD",1735610645301,0.7534,3346.1,3345.0,6.5]
["bitfinex","ETHUSD",1735610645494,0.7534,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1735610646796,0.7534,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735610649753,0.7724,3346.9,3345.8,0.8168]
["bitfinex","ETHUSD",1735610649929,0.7724,3346.9,3345.9,3.34601762]
["bitfinex","ETHUSD",1735610650257,0.7724,3346.9,3346.0,0.02988178]
["bitfinex","ETHUSD",1735610650555,0.7724,3346.9,3346.2,2.98839]
["bitfinex","ETHUSD",1735610650865,0.7724,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1735610651008,0.7724,3346.9,3346.5,3.28998517]
["bitfinex","ETHUSD",1735610651365,0.7724,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1735610651499,0.7724,3346.9,3346.6,2.98802]
["bitfinex","ETHUSD",1735610651699,0.7724,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1735610651934,0.7724,3347.2,3346.8,0.298789]
["bitfinex","ETHUSD",1735610652135,0.7724,3347.5,3347.1,2.98763]
["bitfinex","ETHUSD",1735610655844,0.7724,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735610656238,0.7724,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735610656603,0.1555798,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735610656805,0.7724,3348.1,3347.2,3.31611799]
["bitfinex","ETHUSD",1735610658107,0.7724,3348.1,3347.2,0.32863799]
["bitfinex","ETHUSD",1735610658302,0.7724,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735610658507,0.7724,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1735610658740,0.15556436,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735610658741,0.7724,3348.5,3347.8,0.02986719]
["bitfinex","ETHUSD",1735610659230,0.7724,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1735610662061,0.7724,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1735610662214,0.8309,3348.3,3347.0,7.3116]
["bitfinex","ETHUSD",1735610662419,0.8309,3348.2,3347.0,7.3116]
["bitfinex","ETHUSD",1735610662617,0.8309,3348.1,3347.0,9.48773]
["bitfinex","ETHUSD",1735610663017,0.8309,3348.1,3347.0,2.98773]
["bitfinex","ETHUSD",1735610663223,0.8309,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1735610663436,0.8309,3347.9,3346.7,6.5]
["bitfinex","ETHUSD",1735610663647,0.8309,3347.6,3346.7,6.5]
["bitfinex","ETHUSD",1735610664238,0.8309,3347.6,3346.4,0.8116]
["bitfinex","ETHUSD",1735610664682,0.8309,3347.6,3346.4,3.8116]
["bitfinex","ETHUSD",1735610664882,1.51943463,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1735610665540,0.8309,3347.5,3346.6,2.98809]
["bitfinex","ETHUSD",1735610666564,0.8309,3347.5,3346.1,3.8116]
["bitfinex","ETHUSD",1735610666779,0.8309,3347.5,3346.7,2.98798]
["bitfinex","ETHUSD",1735610669029,0.8309,3347.5,3346.4,5.98819]
["bitfinex","ETHUSD",1735610669229,0.8309,3347.5,3346.4,3.0]
["bitfinex","ETHUSD",1735610669425,1.18660882,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1735610669965,0.8309,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1735610670171,0.8309,3347.4,3346.6,5.98809]
["bitfinex","ETHUSD",1735610670684,0.8309,3347.4,3346.3,2.98828]
["bitfinex","ETHUSD",1735610670827,0.8309,3347.3,3346.3,2.98828]
["bitfinex","ETHUSD",1735610671136,0.8309,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1735610671351,0.8309,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1735610671550,0.8309,3347.1,3346.0,8.71475823]
["bitfinex","ETHUSD",1735610671749,0.8309,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1735610672051,0.8309,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1735610672513,0.8309,3347.1,3346.3,5.72618823]
["bitfinex","ETHUSD",1735610672781,0.8309,3347.1,3346.4,0.57261882]
["bitfinex","ETHUSD",1735610672975,0.8309,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1735610673674,2.98769,3347.1,3346.0,2.98862]
["bitfinex","ETHUSD",1735610673835,0.8309,3346.8,3345.9,6.5]
["bitfinex","ETHUSD",1735610674240,0.8309,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1735610674475,0.8309,3346.7,3345.9,2.9887]
["bitfinex","ETHUSD",1735610674650,0.8309,3346.7,3346.2,2.98839]
["bitfinex","ETHUSD",1735610677286,0.8309,3346.7,3345.9,2.98873]
["bitfinex","ETHUSD",1735610677528,0.8309,3346.7,3346.2,2.98837]
["bitfinex","ETHUSD",1735610678544,0.8309,3346.7,3345.8,5.98881]
["bitfinex","ETHUSD",1735610680571,0.8309,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1735610681794,0.8309,3346.7,3345.6,5.98898]
["bitfinex","ETHUSD",1735610682292,0.8309,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1735610685235,0.8309,3346.7,3345.9,2.98871]
["bitfinex","ETHUSD",1735610685374,0.8309,3346.7,3346.0,3.31737225]
["bitfinex","ETHUSD",1735610685575,0.8309,3346.7,3346.0,3.01850125]
["bitfinex","ETHUSD",1735610685846,0.8309,3346.7,3346.0,2.98862]
["bitfinex","ETHUSD",1735610686005,0.8309,3346.7,3346.3,2.98832]
["bitfinex","ETHUSD",1735610686211,0.7927,3347.3,3346.1,2.72618823]
["bitfinex","ETHUSD",1735610686400,0.7927,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735610686925,0.7927,3347.3,3346.5,0.02987816]
["bitfinex","ETHUSD",1735610687084,0.7927,3347.3,3347.0,2.98767]
["bitfinex","ETHUSD",1735610687774,0.7927,3347.3,3346.6,6.85294664]
["bitfinex","ETHUSD",1735610687951,0.7927,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1735610689535,0.7927,3347.3,3346.6,0.35294664]
["bitfinex","ETHUSD",1735610689780,0.7927,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1735610692550,0.7927,3347.3,3346.6,3.34096664]
["bitfinex","ETHUSD",1735610693244,0.7927,3347.3,3346.6,2.98802]
["bitfinex","ETHUSD",1735610693445,0.7927,3347.3,3346.4,2.9882]
["bitfinex","ETHUSD",1735610696210,0.55,3347.2,3346.1,6.5]
["bitfinex","ETHUSD",1735610696369,0.7711,3346.8,3346.1,6.5]
["bitfinex","ETHUSD",1735610696952,0.7711,3346.8,3346.1,9.48852]
["bitfinex","ETHUSD",1735610697208,0.7711,3346.8,3346.1,2.98852]
["bitfinex","ETHUSD",1735610697652,0.7711,3346.8,3345.9,2.9887]
["bitfinex","ETHUSD",1735610698510,0.7711,3346.7,3345.9,2.9887]
["bitfinex","ETHUSD",1735610699025,0.7711,3346.7,3345.7,2.98891]
["bitfinex","ETHUSD",1735610699201,0.7711,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1735610700082,0.7711,3346.7,3345.8,2.9888]
["bitfinex","ETHUSD",1735610700255,0.375894,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1735610700455,0.7711,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1735610701006,0.7711,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1735610701351,0.7711,3346.5,3345.4,7.2831]
["bitfinex","ETHUSD",1735610701555,0.7711,3346.1,3345.4,6.5]
["bitfinex","ETHUSD",1735610701791,0.7711,3345.9,3345.4,6.5]
["bitfinex","ETHUSD",1735610702057,0.7711,3345.7,3345.2,1.24434682]
["bitfinex","ETHUSD",1735610702505,0.7711,3345.5,3345.2,1.24434682]
["bitfinex","ETHUSD",1735610703094,0.7711,3345.5,3344.3,5.99015]
["bitfinex","ETHUSD",1735610703504,3.76025,3345.5,3344.3,5.99015]
["bitfinex","ETHUSD",1735610703703,2.98921,3345.4,3344.3,2.99015]
["bitfinex","ETHUSD",1735610703896,0.7711,3345.3,3344.3,2.99015]
["bitfinex","ETHUSD",1735610704507,0.7711,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1735610705868,0.7711,3345.3,3344.2,3.0]
["bitfinex","ETHUSD",1735610706063,0.7786,3345.1,3344.1,0.7831]
["bitfinex","ETHUSD",1735610706667,0.7786,3345.1,3344.2,2.99016]
["bitfinex","ETHUSD",1735610709611,2.98946,3345.1,3343.9,5.99047]
["bitfinex","ETHUSD",1735610709815,0.7786,3344.9,3343.9,5.99047]
["bitfinex","ETHUSD",1735610710157,1.42802482,3344.9,3343.9,5.99047]
["bitfinex","ETHUSD",1735610710344,0.64942482,3344.9,3343.9,5.99047]
["bitfinex","ETHUSD",1735610710539,0.7786,3344.8,3343.6,2.99074]
["bitfinex","ETHUSD",1735610710821,3.50478823,3344.7,3343.6,2.99074]
["bitfinex","ETHUSD",1735610711109,0.71440031,3344.6,3343.6,2.99074]
["bitfinex","ETHUSD",1735610711516,0.7786,3344.5,3343.6,2.99074]
["bitfinex","ETHUSD",1735610711740,0.7786,3344.3,3343.2,6.5]
["bitfinex","ETHUSD",1735610712095,0.7786,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1735610712294,0.7786,3344.0,3342.9,6.5]
["bitfinex","ETHUSD",1735610712492,2.72618823,3343.8,3342.9,6.5]
["bitfinex","ETHUSD",1735610712696,0.7786,3343.7,3342.9,6.5]
["bitfinex","ETHUSD",1735610713107,0.7786,3343.7,3342.6,2.99164]
["bitfinex","ETHUSD",1735610713421,0.7786,3343.7,3342.4,2.99186]
["bitfinex","ETHUSD",1735610713585,0.7786,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1735610714072,0.7786,3343.7,3342.3,0.000958]
["bitfinex","ETHUSD",1735610714688,0.7786,3343.7,3342.6,2.99167]
["bitfinex","ETHUSD",1735610715400,0.7786,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1735610715603,0.7786,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1735610718564,0.7786,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735610718730,0.7786,3344.5,3343.1,3.0]
["bitfinex","ETHUSD",1735610718935,0.7786,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1735610719337,0.7786,3344.5,3343.5,2.99079]
["bitfinex","ETHUSD",1735610719663,0.7786,3344.5,3343.5,2.99082]
["bitfinex","ETHUSD",1735610719855,0.7786,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1735610720781,0.7786,3344.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735610720953,0.7964,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1735610721320,0.7964,3344.3,3343.0,0.7973]
["bitfinex","ETHUSD",1735610722033,0.7964,3344.2,3342.8,3.0]
["bitfinex","ETHUSD",1735610722392,0.7964,3344.2,3343.1,2.99118]
["bitfinex","ETHUSD",1735610722588,0.75279581,3344.1,3343.1,2.99118]
["bitfinex","ETHUSD",1735610722881,0.7964,3344.0,3343.1,2.99118]
["bitfinex","ETHUSD",1735610723583,0.7964,3344.0,3342.7,3.50798823]
["bitfinex","ETHUSD",1735610723887,0.7964,3343.8,3342.8,2.99143]
["bitfinex","ETHUSD",1735610724740,0.7964,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1735610726377,0.7964,3343.8,3342.5,6.5]
["bitfinex","ETHUSD",1735610726378,0.7964,3343.8,3342.7,2.72618823]
["bitfinex","ETHUSD",1735610726548,0.7964,3343.8,3342.8,2.9915]
["bitfinex","ETHUSD",1735610726751,0.7964,3343.8,3342.8,4.21326882]
["bitfinex","ETHUSD",1735610726951,0.7964,3343.8,3342.6,3.0]
["bitfinex","ETHUSD",1735610727248,0.7964,3343.8,3342.8,2.99145]
["bitfinex","ETHUSD",1735610728679,3.0,3343.8,3342.6,2.99163]
["bitfinex","ETHUSD",1735610728981,0.7634,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735610729198,0.7634,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1735610730711,0.7634,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735610732101,0.7634,3343.6,3342.4,12.99977823]
["bitfinex","ETHUSD",1735610732298,0.7634,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1735610732501,1.45435159,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1735610732857,0.7634,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1735610733006,0.7634,3343.6,3342.4,3.50798823]
["bitfinex","ETHUSD",1735610733179,0.7634,3343.6,3342.8,2.99147]
["bitfinex","ETHUSD",1735610733379,0.7634,3343.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735610733584,0.7634,3343.6,3342.8,2.99141]
["bitfinex","ETHUSD",1735610734795,0.7634,3343.4,3342.8,2.99141]
["bitfinex","ETHUSD",1735610735182,0.7634,3343.4,3342.3,3.000958]
["bitfinex","ETHUSD",1735610735495,0.7634,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1735610738932,0.7634,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735610739090,0.7634,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735610739830,0.7634,3343.4,3342.3,9.500958]
["bitfinex","ETHUSD",1735610740031,0.7634,3343.4,3342.4,4.29854462]
["bitfinex","ETHUSD",1735610740188,0.7634,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1735610741730,0.7544267,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1735610744135,0.7544267,3343.4,3342.4,10.79854462]
["bitfinex","ETHUSD",1735610744340,0.7544267,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1735610746942,2.72618823,3344.8,3343.1,0.02991173]
["bitfinex","ETHUSD",1735610747099,0.7607,3344.5,3343.0,3.290382]
["bitfinex","ETHUSD",1735610747300,4.12431805,3344.4,3343.3,2.99103]
["bitfinex","ETHUSD",1735610747679,0.7607,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1735610747974,0.7607,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1735610748472,0.7607,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1735610749296,0.7607,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735610749499,0.7607,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735610750502,0.7607,3344.5,3344.2,2.9902]
["bitfinex","ETHUSD",1735610750704,0.8042,3345.0,3344.2,0.02990094]
["bitfinex","ETHUSD",1735610750952,0.8042,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1735610752022,0.8042,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1735610752203,0.8042,3345.0,3344.1,3.7678]
["bitfinex","ETHUSD",1735610752533,0.8042,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735610753052,0.8042,3345.0,3344.2,1.12309426]
["bitfinex","ETHUSD",1735610753219,0.8042,3345.0,3344.7,2.98975]
["bitfinex","ETHUSD",1735610753629,0.8042,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1735610756888,0.8042,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735610757188,0.8042,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735610757394,0.8042,3345.0,3344.4,3.17914943]
["bitfinex","ETHUSD",1735610758969,0.8042,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1735610759670,0.8042,3345.0,3344.4,0.18908943]
["bitfinex","ETHUSD",1735610759869,0.8042,3345.0,3344.4,3.17914943]
["bitfinex","ETHUSD",1735610760073,0.8042,3345.0,3344.5,0.40913857]
["bitfinex","ETHUSD",1735610761365,0.8042,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1735610761692,0.8042,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1735610765194,0.8042,3345.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735610765514,0.8042,3345.0,3343.9,3.0204198]
["bitfinex","ETHUSD",1735610765623,0.8042,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735610766970,0.8042,3345.0,3344.0,1.32788598]
["bitfinex","ETHUSD",1735610767139,0.8042,3345.0,3344.2,2.9902]
["bitfinex","ETHUSD",1735610767970,0.8042,3345.0,3344.0,1.32788598]
["bitfinex","ETHUSD",1735610768181,0.8042,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1735610768488,0.7937,3345.6,3344.5,0.02989979]
["bitfinex","ETHUSD",1735610768694,0.7937,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1735610769400,0.7937,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1735610769529,0.7937,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1735610771378,0.7937,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735610771720,0.7937,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1735610775182,0.7937,3345.6,3345.2,0.298934]
["bitfinex","ETHUSD",1735610776817,0.7937,3345.6,3345.2,2.98932]
["bitfinex","ETHUSD",1735610778731,0.7937,3345.6,3344.6,7.2924]
["bitfinex","ETHUSD",1735610778943,0.7937,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1735610779139,0.7937,3345.6,3344.9,0.8222943]
["bitfinex","ETHUSD",1735610779353,0.7937,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735610781171,0.7937,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735610781748,0.7937,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735610781958,0.7937,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735610782162,0.7937,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1735610782964,0.756,3346.1,3345.2,0.7514]
["bitfinex","ETHUSD",1735610783284,0.756,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1735610783488,0.756,3346.6,3345.5,0.02988687]
["bitfinex","ETHUSD",1735610783643,0.756,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1735610784046,0.756,3346.6,3345.8,2.98874]
["bitfinex","ETHUSD",1735610784286,0.756,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735610785364,0.756,3346.5,3345.7,2.98883]
["bitfinex","ETHUSD",1735610785560,0.756,3346.4,3345.4,6.5]
["bitfinex","ETHUSD",1735610785789,0.756,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1735610786288,0.756,3346.2,3345.3,2.98925]
["bitfinex","ETHUSD",1735610786491,0.756,3346.0,3344.8,6.5]
["bitfinex","ETHUSD",1735610786695,0.756,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735610786846,0.756,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1735610787276,0.756,3345.9,3344.8,3.0]
["bitfinex","ETHUSD",1735610787455,0.756,3345.9,3345.3,2.98922]
["bitfinex","ETHUSD",1735610788878,0.756,3345.9,3345.4,0.0298875]
["bitfinex","ETHUSD",1735610789083,0.55,3346.4,3345.4,0.67707275]
["bitfinex","ETHUSD",1735610789401,0.91225616,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735610790576,0.756,3346.3,3345.2,7.2514]
["bitfinex","ETHUSD",1735610790772,0.756,3346.3,3345.8,2.98878]
["bitfinex","ETHUSD",1735610790977,0.756,3346.3,3345.5,2.989]
["bitfinex","ETHUSD",1735610791304,0.756,3346.3,3345.2,0.7514]
["bitfinex","ETHUSD",1735610791505,0.756,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735610791660,0.756,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735610792191,0.756,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1735610792486,0.756,3346.3,3345.2,3.74069]
["bitfinex","ETHUSD",1735610792694,0.756,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735610793001,1.1316,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735610793780,0.756,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735610795076,0.55,3346.1,3345.1,2.9894]
["bitfinex","ETHUSD",1735610795282,0.756,3346.0,3345.1,2.9894]
["bitfinex","ETHUSD",1735610799311,0.756,3346.0,3345.2,2.98931]
["bitfinex","ETHUSD",1735610799507,0.756,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1735610800093,0.756,3346.0,3345.1,0.7786]
["bitfinex","ETHUSD",1735610800298,0.756,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1735610800891,0.756,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735610801927,0.756,3346.0,3345.1,0.7786]
["bitfinex","ETHUSD",1735610802126,0.756,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735610803453,0.756,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735610803637,0.756,3346.0,3345.5,2.98902]
["bitfinex","ETHUSD",1735610803837,0.756,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1735610805975,0.756,3346.0,3345.1,3.7786]
["bitfinex","ETHUSD",1735610806285,0.756,3346.0,3345.2,1.326813]
["bitfinex","ETHUSD",1735610806864,0.756,3346.0,3344.9,0.7814]
["bitfinex","ETHUSD",1735610807020,0.756,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735610807970,0.8231,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1735610808872,0.55,3345.8,3344.9,2.98961]
["bitfinex","ETHUSD",1735610809176,0.8231,3345.3,3344.4,1.24830335]
["bitfinex","ETHUSD",1735610809875,0.8231,3345.3,3344.5,2.98995]
["bitfinex","ETHUSD",1735610810172,0.8231,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735610814584,0.8231,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1735610819032,0.8231,3345.3,3344.4,2.72618823]
["bitfinex","ETHUSD",1735610819232,0.821,3345.7,3345.4,2.98911]
["bitfinex","ETHUSD",1735610819384,0.821,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1735610819597,0.821,3345.7,3345.5,2.98903]
["bitfinex","ETHUSD",1735610820202,0.821,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1735610820523,0.821,3345.7,3345.3,2.98922]
["bitfinex","ETHUSD",1735610821103,0.821,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735610821847,0.821,3345.7,3344.9,0.7887]
["bitfinex","ETHUSD",1735610822001,0.821,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1735610822937,0.821,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1735610823144,1.18461805,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1735610823339,0.821,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1735610823744,0.821,3345.2,3344.3,2.99007]
["bitfinex","ETHUSD",1735610823917,0.821,3345.2,3344.1,1.24830335]
["bitfinex","ETHUSD",1735610824121,0.821,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735610825530,1.32271211,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735610825741,0.7864,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735610826048,0.7864,3345.1,3344.0,2.99036]
["bitfinex","ETHUSD",1735610826247,0.7864,3345.1,3344.4,2.99003]
["bitfinex","ETHUSD",1735610827038,0.7864,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1735610827444,0.7864,3345.1,3344.2,2.99018]
["bitfinex","ETHUSD",1735610828563,0.7864,3345.1,3343.9,3.0]
["bitfinex","ETHUSD",1735610828768,0.7864,3345.1,3344.3,2.99007]
["bitfinex","ETHUSD",1735610828949,0.7864,3345.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735610829160,0.7864,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735610833091,0.7864,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1735610834474,0.7864,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1735610835311,0.7864,3344.9,3343.6,1.24830335]
["bitfinex","ETHUSD",1735610835449,0.55,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1735610835648,0.7864,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1735610836084,0.7864,3344.3,3343.3,7.74830335]
["bitfinex","ETHUSD",1735610836304,0.7864,3344.1,3343.3,4.23935335]
["bitfinex","ETHUSD",1735610836609,0.7864,3344.1,3343.3,1.24830335]
["bitfinex","ETHUSD",1735610837009,0.7864,3343.9,3342.9,4.23970335]
["bitfinex","ETHUSD",1735610837745,0.7864,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1735610837956,0.55,3343.8,3342.6,2.99161]
["bitfinex","ETHUSD",1735610838249,0.7864,3343.7,3342.6,2.99161]
["bitfinex","ETHUSD",1735610838598,0.55,3343.6,3342.6,2.99161]
["bitfinex","ETHUSD",1735610838754,0.7864,3343.5,3342.3,0.788158]
["bitfinex","ETHUSD",1735610838949,0.7864,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1735610839165,0.7864,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735610839695,0.7864,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1735610840860,0.7864,3343.5,3343.2,2.99106]
["bitfinex","ETHUSD",1735610842894,0.7864,3343.5,3342.9,2.99137]
["bitfinex","ETHUSD",1735610843356,0.7864,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1735610843561,0.7864,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1735610843861,0.7864,3343.5,3342.6,0.8243]
["bitfinex","ETHUSD",1735610844100,0.7864,3343.5,3342.7,2.99159]
["bitfinex","ETHUSD",1735610844301,0.7864,3343.5,3342.8,0.02991311]
["bitfinex","ETHUSD",1735610844501,0.7864,3343.5,3343.3,2.99104]
["bitfinex","ETHUSD",1735610844667,0.7864,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1735610844668,0.7864,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1735610845067,0.7864,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1735610845371,0.7864,3343.5,3342.7,2.99159]
["bitfinex","ETHUSD",1735610845590,0.7864,3343.5,3343.0,2.99125]
["bitfinex","ETHUSD",1735610847338,0.7864,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1735610848765,0.7864,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1735610848966,0.7864,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1735610849208,0.7864,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1735610853811,0.7864,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1735610854413,0.7864,3343.5,3343.0,2.99123]
["bitfinex","ETHUSD",1735610855415,0.7864,3343.5,3343.3,2.99104]
["bitfinex","ETHUSD",1735610856115,5.71606823,3344.7,3342.8,4.414046]
["bitfinex","ETHUSD",1735610856116,0.8027,3344.1,3342.9,2.72618823]
["bitfinex","ETHUSD",1735610856285,0.8027,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1735610856491,0.8027,3344.1,3343.5,3.37095]
["bitfinex","ETHUSD",1735610857122,0.8027,3344.1,3343.5,0.38015]
["bitfinex","ETHUSD",1735610857301,0.8027,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735610857637,0.8027,3344.1,3343.3,2.99104]
["bitfinex","ETHUSD",1735610859036,0.8027,3344.0,3343.1,2.99117]
["bitfinex","ETHUSD",1735610859746,0.8027,3344.0,3342.8,0.598326]
["bitfinex","ETHUSD",1735610860052,0.8027,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1735610860351,1.16631805,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1735610860642,0.8027,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1735610863005,0.8027,3343.5,3342.4,0.8107]
["bitfinex","ETHUSD",1735610863208,0.8027,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1735610864047,0.8027,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1735610864997,0.55,3343.4,3342.5,2.99177]
["bitfinex","ETHUSD",1735610865199,0.8027,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1735610867895,0.8027,3343.3,3342.3,0.03087401]
["bitfinex","ETHUSD",1735610868142,0.8027,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1735610868666,0.8027,3343.3,3342.4,1.0333564]
["bitfinex","ETHUSD",1735610868813,0.8027,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735610872193,0.8027,3343.3,3342.3,0.000958]
["bitfinex","ETHUSD",1735610872499,0.8027,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1735610872791,0.8027,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1735610874079,0.8027,3343.3,3342.7,0.8168]
["bitfinex","ETHUSD",1735610874254,0.8027,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735610874449,0.8027,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1735610874651,0.8027,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1735610883180,0.8027,3343.3,3342.7,0.380849]
["bitfinex","ETHUSD",1735610883381,0.8027,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735610884601,0.8027,3343.3,3342.5,0.8168]
["bitfinex","ETHUSD",1735610885139,0.8027,3343.3,3342.3,4.24118135]
["bitfinex","ETHUSD",1735610885311,0.8027,3343.3,3342.3,1.24926135]
["bitfinex","ETHUSD",1735610885523,0.8027,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1735610886824,0.7968,3343.1,3342.3,0.000958]
["bitfinex","ETHUSD",1735610887122,0.7968,3343.1,3342.3,2.992868]
["bitfinex","ETHUSD",1735610887991,0.7968,3343.1,3342.4,2.99186]
["bitfinex","ETHUSD",1735610890128,1.2678418,3343.1,3342.3,0.000958]
["bitfinex","ETHUSD",1735610890313,0.7968,3343.0,3342.3,0.000958]
["bitfinex","ETHUSD",1735610890697,0.7968,3343.0,3342.3,2.992888]
["bitfinex","ETHUSD",1735610892526,0.7968,3343.0,3342.3,0.000958]
["bitfinex","ETHUSD",1735610892687,0.7968,3343.0,3342.7,2.99158]
["bitfinex","ETHUSD",1735610893220,0.7968,3343.0,3342.5,2.99174]
["bitfinex","ETHUSD",1735610893579,0.7968,3343.0,3342.3,0.000958]
["bitfinex","ETHUSD",1735610893784,0.7968,3343.0,3342.4,0.3752718]
["bitfinex","ETHUSD",1735610893985,0.7968,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1735610894210,0.7968,3343.6,3342.6,2.72618823]
["bitfinex","ETHUSD",1735610894633,0.7968,3343.6,3343.1,2.9912]
["bitfinex","ETHUSD",1735610895125,0.7968,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1735610895303,0.7968,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1735610895913,0.7968,3343.4,3342.5,0.7598]
["bitfinex","ETHUSD",1735610896110,0.7968,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1735610896301,0.7968,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735610896513,0.7968,3343.4,3342.5,0.7598]
["bitfinex","ETHUSD",1735610896698,0.7968,3343.4,3342.8,2.99144]
["bitfinex","ETHUSD",1735610898851,0.7968,3343.4,3342.6,1.34605046]
["bitfinex","ETHUSD",1735610899143,0.7968,3343.4,3342.6,2.99168]
["bitfinex","ETHUSD",1735610900689,0.7968,3343.4,3342.3,3.752648]
["bitfinex","ETHUSD",1735610900889,0.7968,3343.4,3342.3,0.79067214]
["bitfinex","ETHUSD",1735610901090,0.7968,3343.4,3342.3,3.51686037]
["bitfinex","ETHUSD",1735610901408,0.7968,3343.4,3342.9,2.99136]
["bitfinex","ETHUSD",1735610902612,0.7968,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1735610904647,0.7968,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1735610913650,0.7968,3343.4,3342.4,7.74830335]
["bitfinex","ETHUSD",1735610913848,0.7968,3343.4,3342.6,2.99159]
["bitfinex","ETHUSD",1735610914025,0.7968,3343.4,3342.7,2.99154]
["bitfinex","ETHUSD",1735610915771,0.7968,3343.4,3342.3,0.000958]
["bitfinex","ETHUSD",1735610915772,1.3094,3343.3,3342.4,2.99179]
["bitfinex","ETHUSD",1735610916064,0.7594,3343.1,3342.3,0.000958]
["bitfinex","ETHUSD",1735610917142,0.55,3343.0,3342.3,0.000958]
["bitfinex","ETHUSD",1735610917351,0.55,3342.8,3342.3,0.000958]
["bitfinex","ETHUSD",1735610917552,0.7594,3342.7,3342.3,0.000958]
["bitfinex","ETHUSD",1735610918619,0.7594,3342.5,3342.3,0.000958]
["bitfinex","ETHUSD",1735610921264,1.3094,3342.4,3342.3,0.000958]
["bitfinex","ETHUSD",1735610922564,5.07892274,3342.4,3342.3,0.000958]
["bitfinex","ETHUSD",1735610923838,6.87892274,3342.4,3342.3,0.000958]
["bitfinex","ETHUSD",1735610925040,16.36497532,3342.4,3342.3,0.000958]
["bitfinex","ETHUSD",1735610925242,16.39330055,3342.4,3342.3,0.000958]
["bitfinex","ETHUSD",1735610925976,0.55,3342.0,3340.1,1.29063365]
["bitfinex","ETHUSD",1735610926156,0.55,3341.0,3340.1,1.29063365]
["bitfinex","ETHUSD",1735610926328,3.55,3341.0,3340.1,1.29063365]
["bitfinex","ETHUSD",1735610926530,0.92691182,3340.9,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610926747,2.72618823,3340.8,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610926971,0.55,3340.7,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610927175,2.99367,3340.4,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610927338,1.3094,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610927545,1.67302145,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610929375,7.66685145,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610929792,4.67302145,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610930156,4.12302145,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610930387,5.28202358,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610930761,5.83202358,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610933601,2.83202358,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610935566,3.24606487,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610935750,2.69606487,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610935953,0.7594,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610941720,1.67302145,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610944503,4.66685145,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610944726,5.08706274,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610945016,5.24282954,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610945227,9.33293532,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610945390,11.13293532,3340.2,3340.1,0.0423303]
["bitfinex","ETHUSD",1735610946023,2.72618823,3339.2,3338.3,0.8053]
["bitfinex","ETHUSD",1735610946211,2.72618823,3339.2,3338.0,3.80102]
["bitfinex","ETHUSD",1735610946212,4.73565145,3339.1,3338.0,3.80102]
["bitfinex","ETHUSD",1735610946517,0.55,3338.9,3338.0,3.80102]
["bitfinex","ETHUSD",1735610947357,0.55,3338.7,3338.0,0.8053]
["bitfinex","ETHUSD",1735610948057,0.74618397,3339.0,3338.0,0.8053]
["bitfinex","ETHUSD",1735610948256,0.8272,3339.1,3338.1,2.99571]
["bitfinex","ETHUSD",1735610948462,0.55,3339.0,3338.2,2.99557]
["bitfinex","ETHUSD",1735610951126,2.35,3339.0,3338.2,2.99557]
["bitfinex","ETHUSD",1735610951353,0.8272,3339.1,3338.0,0.8053]
["bitfinex","ETHUSD",1735610951537,0.8272,3339.4,3338.6,3.80053]
["bitfinex","ETHUSD",1735610952165,1.54571514,3339.4,3338.6,3.80053]
["bitfinex","ETHUSD",1735610954675,0.36362145,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1735610954879,0.8272,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735610958382,0.55,3339.5,3338.6,3.80048]
["bitfinex","ETHUSD",1735610958710,0.8272,3339.3,3338.6,0.8053]
["bitfinex","ETHUSD",1735610959442,0.55,3339.2,3338.6,0.8053]
["bitfinex","ETHUSD",1735610959754,0.8272,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1735610960082,0.8272,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1735610960391,0.8272,3339.5,3339.0,3.80019]
["bitfinex","ETHUSD",1735610960691,2.99394,3340.1,3338.7,0.02995169]
["bitfinex","ETHUSD",1735610960692,0.8272,3339.7,3338.7,3.80044]
["bitfinex","ETHUSD",1735610960844,0.55,3339.5,3338.7,2.99514]
["bitfinex","ETHUSD",1735610961046,1.3772,3339.5,3338.7,2.99514]
["bitfinex","ETHUSD",1735610961247,0.8272,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1735610961556,0.8272,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1735610961760,1.31181603,3339.5,3338.5,0.8053]
["bitfinex","ETHUSD",1735610962067,1.31181603,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1735610962643,0.8272,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1735610962960,0.8272,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1735610964187,0.8272,3339.5,3338.5,3.8006]
["bitfinex","ETHUSD",1735610964363,0.8272,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1735610965276,0.8272,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1735610966765,0.8272,3339.5,3339.0,3.7599]
["bitfinex","ETHUSD",1735610968490,0.8272,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1735610969495,0.8272,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1735610969848,0.8272,3339.5,3338.7,0.765]
["bitfinex","ETHUSD",1735610970057,1.17382145,3339.7,3338.8,0.02994822]
["bitfinex","ETHUSD",1735610970250,0.8102,3340.1,3339.0,0.765]
["bitfinex","ETHUSD",1735610970665,2.69010482,3340.1,3339.0,0.765]
["bitfinex","ETHUSD",1735610971603,2.69010482,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1735610972096,2.69010482,3340.1,3339.0,0.765]
["bitfinex","ETHUSD",1735610972097,0.8102,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1735610972393,2.02984805,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1735610972978,1.17382145,3340.0,3339.2,2.99469]
["bitfinex","ETHUSD",1735610973157,0.55,3339.9,3339.0,3.75989]
["bitfinex","ETHUSD",1735610973554,0.8102,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1735610974900,0.8102,3339.7,3338.7,0.765]
["bitfinex","ETHUSD",1735610975297,1.87990482,3339.8,3338.9,0.765]
["bitfinex","ETHUSD",1735610975593,1.87990482,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1735610976117,1.87990482,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1735610976402,0.55,3339.9,3339.1,2.99475]
["bitfinex","ETHUSD",1735610976696,2.69010482,3340.0,3339.3,2.99456]
["bitfinex","ETHUSD",1735610976995,0.7502,3339.8,3339.0,2.99482]
["bitfinex","ETHUSD",1735610977492,0.7502,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1735610978199,0.7502,3339.7,3338.6,0.7768]
["bitfinex","ETHUSD",1735610978200,1.87990482,3339.6,3338.6,0.7768]
["bitfinex","ETHUSD",1735610978514,3.10754116,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1735610980212,1.87990482,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1735610980774,1.87990482,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1735610982326,0.7502,3339.3,3338.2,0.7768]
["bitfinex","ETHUSD",1735610982531,0.7502,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1735610984283,1.87990482,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1735610985373,1.87990482,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1735610986467,1.87990482,3338.9,3338.6,2.99526]
["bitfinex","ETHUSD",1735610987381,1.87990482,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1735610989333,2.70713538,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1735610989639,0.82723056,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1735610990738,1.87990482,3338.9,3338.6,2.99526]
["bitfinex","ETHUSD",1735610991090,1.87990482,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735610991334,0.7609,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1735610991527,1.35835751,3338.8,3338.2,3.7724]
["bitfinex","ETHUSD",1735610992037,3.23826233,3338.8,3337.9,0.8322]
["bitfinex","ETHUSD",1735610992210,2.64080482,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1735610992615,2.64080482,3338.8,3337.8,2.99597]
["bitfinex","ETHUSD",1735610992616,0.7609,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1735610993014,2.64080482,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1735610993234,0.9060966,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1735610993444,0.7609,3338.4,3337.6,3.82834]
["bitfinex","ETHUSD",1735610994007,0.7609,3338.4,3338.3,3.82773]
["bitfinex","ETHUSD",1735610994008,1.87990482,3338.4,3338.3,3.82773]
["bitfinex","ETHUSD",1735610994207,1.87990482,3338.4,3338.3,4.210503]
["bitfinex","ETHUSD",1735610994803,3.75986435,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1735610994804,0.7609,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1735610995011,0.7609,3339.0,3338.3,0.8322]
["bitfinex","ETHUSD",1735610995358,0.7609,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1735610995512,0.51473446,3339.0,3338.8,2.995]
["bitfinex","ETHUSD",1735610995717,2.39463928,3339.0,3338.8,2.995]
["bitfinex","ETHUSD",1735610996173,1.87990482,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735610996450,1.87990482,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1735610998246,1.87990482,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1735610998760,1.87990482,3339.1,3338.2,3.82782]
["bitfinex","ETHUSD",1735610998920,1.27563446,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1735610999553,1.27563446,3339.0,3338.2,0.8322]
["bitfinex","ETHUSD",1735610999754,1.87990482,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1735610999968,1.87990482,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1735611000124,1.87990482,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735611001434,1.87990482,3339.3,3338.7,0.8322]
["bitfinex","ETHUSD",1735611001635,1.87990482,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1735611002343,1.87990482,3339.3,3338.7,0.8322]
["bitfinex","ETHUSD",1735611002657,1.87990482,3339.3,3338.9,2.99491]
["bitfinex","ETHUSD",1735611002859,1.87990482,3339.2,3339.0,2.99489]
["bitfinex","ETHUSD",1735611004159,1.87990482,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735611004563,1.87990482,3339.3,3339.1,2.99481]
["bitfinex","ETHUSD",1735611006339,1.87990482,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1735611006542,1.87990482,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735611006944,1.87990482,3339.3,3339.2,3.82692]
["bitfinex","ETHUSD",1735611007468,1.87990482,3339.3,3339.2,7.209612]
["bitfinex","ETHUSD",1735611008271,4.82e-06,3339.3,3339.2,7.209612]
["bitfinex","ETHUSD",1735611008467,2.50653976,3339.7,3339.2,7.209612]
["bitfinex","ETHUSD",1735611008666,2.50653976,3339.7,3339.6,6.50755823]
["bitfinex","ETHUSD",1735611008827,2.50653976,3339.7,3339.6,10.45831405]
["bitfinex","ETHUSD",1735611009864,9.76e-06,3339.7,3339.6,10.45831405]
["bitfinex","ETHUSD",1735611010040,9.76e-06,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735611011069,0.8208,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1735611011370,0.3956461,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1735611013676,0.3956461,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1735611014734,3.95646101,3341.1,3340.5,0.02993408]
["bitfinex","ETHUSD",1735611014942,3.95646101,3341.4,3340.4,5.71978823]
["bitfinex","ETHUSD",1735611015141,3.95646101,3341.4,3340.5,3.02993194]
["bitfinex","ETHUSD",1735611015385,3.95646101,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735611015680,4.72809355,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735611016551,1.59243254,3341.4,3340.6,0.787]
["bitfinex","ETHUSD",1735611016770,0.8208,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735611017603,0.8208,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1735611019648,0.8208,3341.4,3340.5,5.99348]
["bitfinex","ETHUSD",1735611019850,0.8208,3341.4,3340.6,2.99342]
["bitfinex","ETHUSD",1735611022190,0.8208,3341.4,3340.4,0.38787444]
["bitfinex","ETHUSD",1735611022393,0.8208,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735611027097,0.8208,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735611028098,4.38650841,3343.1,3341.0,0.55]
["bitfinex","ETHUSD",1735611028099,3.75986435,3342.7,3341.0,0.55]
["bitfinex","ETHUSD",1735611028302,2.807324,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1735611028504,6.03449967,3343.7,3343.6,5.99078]
["bitfinex","ETHUSD",1735611029571,0.31447939,3344.6,3343.8,2.99058]
["bitfinex","ETHUSD",1735611029788,0.69592719,3345.0,3343.9,2.99043]
["bitfinex","ETHUSD",1735611029985,0.69592719,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735611030172,0.31447939,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735611030507,1.33174368,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1735611030686,1.33174368,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1735611030884,0.625,3344.4,3343.6,2.9907]
["bitfinex","ETHUSD",1735611031081,0.625,3344.4,3344.2,2.99021]
["bitfinex","ETHUSD",1735611031799,0.8273,3345.5,3344.3,3.0]
["bitfinex","ETHUSD",1735611032007,0.15340437,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1735611032301,0.15340437,3345.4,3344.3,6.31940193]
["bitfinex","ETHUSD",1735611032498,0.15340437,3345.4,3344.3,5.02100335]
["bitfinex","ETHUSD",1735611032859,3.55,3346.1,3344.6,2.98988]
["bitfinex","ETHUSD",1735611033055,2.93577664,3346.1,3344.6,2.98988]
["bitfinex","ETHUSD",1735611033399,3.40509355,3346.1,3344.6,2.98988]
["bitfinex","ETHUSD",1735611033599,0.46931691,3346.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735611034306,0.46931691,3346.0,3344.3,6.76284]
["bitfinex","ETHUSD",1735611034601,0.61312818,3345.9,3344.3,3.76284]
["bitfinex","ETHUSD",1735611034762,0.46931691,3345.8,3344.3,3.76284]
["bitfinex","ETHUSD",1735611035766,0.7914,3345.7,3344.3,3.76284]
["bitfinex","ETHUSD",1735611036666,0.55,3345.6,3344.3,0.7727]
["bitfinex","ETHUSD",1735611036961,0.18107169,3345.5,3344.3,0.7727]
["bitfinex","ETHUSD",1735611044181,0.7914,3345.7,3344.6,2.98988]
["bitfinex","ETHUSD",1735611045191,0.61312818,3345.9,3344.4,2.72618823]
["bitfinex","ETHUSD",1735611045392,0.61312818,3345.9,3344.6,2.98982]
["bitfinex","ETHUSD",1735611045998,0.61312818,3345.9,3344.3,0.7727]
["bitfinex","ETHUSD",1735611046293,0.61312818,3345.9,3344.7,2.98979]
["bitfinex","ETHUSD",1735611046498,3.34903782,3345.8,3344.5,2.98994]
["bitfinex","ETHUSD",1735611046696,2.98886,3345.8,3344.5,2.98994]
["bitfinex","ETHUSD",1735611047594,2.72618823,3345.3,3344.1,6.5]
["bitfinex","ETHUSD",1735611047798,2.98954,3345.0,3344.1,6.5]
["bitfinex","ETHUSD",1735611047994,0.353954,3344.9,3344.1,6.5]
["bitfinex","ETHUSD",1735611048195,0.353954,3344.9,3343.9,0.8107]
["bitfinex","ETHUSD",1735611048429,0.353954,3344.9,3343.9,3.8107]
["bitfinex","ETHUSD",1735611048786,2.98981,3344.7,3343.5,3.80149]
["bitfinex","ETHUSD",1735611048985,2.72618823,3344.7,3343.5,0.8107]
["bitfinex","ETHUSD",1735611049902,2.98993,3344.6,3343.5,0.8107]
["bitfinex","ETHUSD",1735611050785,0.55,3344.5,3343.2,3.0]
["bitfinex","ETHUSD",1735611050985,0.55,3344.3,3343.1,0.8107]
["bitfinex","ETHUSD",1735611051204,2.99046,3344.0,3342.7,2.99155]
["bitfinex","ETHUSD",1735611051404,2.99046,3344.0,3342.9,3.0]
["bitfinex","ETHUSD",1735611051618,0.374656,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1735611052631,0.374656,3343.9,3342.6,0.8107]
["bitfinex","ETHUSD",1735611052632,2.99063,3343.8,3342.6,0.8107]
["bitfinex","ETHUSD",1735611053138,2.99069,3343.7,3342.6,0.8107]
["bitfinex","ETHUSD",1735611053433,3.365186,3343.9,3342.6,0.8107]
["bitfinex","ETHUSD",1735611053596,0.55,3344.0,3342.7,2.99155]
["bitfinex","ETHUSD",1735611054437,3.55,3344.0,3342.7,2.99155]
["bitfinex","ETHUSD",1735611054738,2.99053,3343.9,3342.7,2.99155]
["bitfinex","ETHUSD",1735611055039,1.00228182,3343.8,3342.7,2.99155]
["bitfinex","ETHUSD",1735611056035,1.00228182,3343.8,3342.6,0.8107]
["bitfinex","ETHUSD",1735611056199,3.99293182,3343.8,3342.6,0.8107]
["bitfinex","ETHUSD",1735611056555,1.00228182,3343.8,3342.7,2.99152]
["bitfinex","ETHUSD",1735611056755,1.00228182,3343.8,3342.8,2.99148]
["bitfinex","ETHUSD",1735611056957,0.69927218,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735611060150,0.77927218,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735611061959,0.08,3343.7,3342.6,3.80234]
["bitfinex","ETHUSD",1735611062125,0.08,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1735611063052,0.08,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1735611063253,0.307052,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1735611064333,0.307052,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1735611064535,0.08,3343.8,3342.6,3.53688823]
["bitfinex","ETHUSD",1735611064831,0.08,3343.8,3343.3,2.99101]
["bitfinex","ETHUSD",1735611066055,0.08,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1735611066557,0.08,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1735611066765,0.46361,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1735611067187,0.46361,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735611070568,0.46361,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1735611071931,0.93292691,3344.0,3342.6,3.80237]
["bitfinex","ETHUSD",1735611072135,0.8306,3343.5,3342.6,0.8107]
["bitfinex","ETHUSD",1735611072329,3.82148,3343.5,3342.6,0.8107]
["bitfinex","ETHUSD",1735611072546,3.82148,3343.5,3342.3,2.03510335]
["bitfinex","ETHUSD",1735611073279,2.99125,3343.1,3342.3,1.24830335]
["bitfinex","ETHUSD",1735611073480,0.8306,3342.9,3341.9,5.02738335]
["bitfinex","ETHUSD",1735611073785,0.8306,3342.9,3342.0,2.99222]
["bitfinex","ETHUSD",1735611073980,0.8306,3342.9,3341.9,2.03510335]
["bitfinex","ETHUSD",1735611073981,2.99151,3342.8,3341.9,2.03510335]
["bitfinex","ETHUSD",1735611074150,0.8306,3342.9,3341.9,0.7868]
["bitfinex","ETHUSD",1735611074557,0.382194,3342.8,3341.9,3.77907]
["bitfinex","ETHUSD",1735611074877,0.382194,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1735611076867,0.382194,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1735611077065,0.8306,3342.9,3342.0,5.72618823]
["bitfinex","ETHUSD",1735611078153,0.8306,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1735611083365,0.7784,3343.5,3342.6,2.99163]
["bitfinex","ETHUSD",1735611083573,0.7784,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1735611083877,0.7784,3343.5,3342.7,2.72618823]
["bitfinex","ETHUSD",1735611084064,0.7784,3343.5,3342.7,2.99159]
["bitfinex","ETHUSD",1735611084804,0.7784,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735611086382,0.08,3343.6,3342.5,10.3104]
["bitfinex","ETHUSD",1735611086582,0.08,3343.6,3343.0,2.99123]
["bitfinex","ETHUSD",1735611089776,0.08,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1735611090217,0.08,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1735611092815,0.08,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735611093195,0.08,3343.7,3342.7,2.99156]
["bitfinex","ETHUSD",1735611093396,0.384892,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1735611093718,3.0707,3343.7,3342.7,2.99156]
["bitfinex","ETHUSD",1735611094279,0.08,3343.7,3342.7,2.99156]
["bitfinex","ETHUSD",1735611095585,0.08,3343.7,3342.6,6.5]
["bitfinex","ETHUSD",1735611095586,0.08,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1735611097814,0.08,3343.7,3342.5,10.3104]
["bitfinex","ETHUSD",1735611098021,0.08,3343.7,3342.9,2.99134]
["bitfinex","ETHUSD",1735611099244,0.08,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1735611099422,0.08,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735611100931,0.08,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1735611101146,0.8297,3344.5,3343.3,3.02530223]
["bitfinex","ETHUSD",1735611101443,0.8297,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1735611101645,0.8297,3345.2,3344.4,2.99003]
["bitfinex","ETHUSD",1735611101950,0.8297,3345.2,3344.5,0.02989539]
["bitfinex","ETHUSD",1735611102111,0.8297,3345.2,3344.4,2.99003]
["bitfinex","ETHUSD",1735611102846,0.8297,3345.2,3344.1,0.8277]
["bitfinex","ETHUSD",1735611103052,3.81914,3345.2,3344.0,3.0]
["bitfinex","ETHUSD",1735611103350,0.43383736,3345.1,3344.0,3.02031814]
["bitfinex","ETHUSD",1735611103502,0.43383736,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1735611105809,0.43383736,3345.1,3343.8,0.8277]
["bitfinex","ETHUSD",1735611106009,0.43383736,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1735611106343,0.43329774,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1735611106525,0.8297,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735611109734,0.8297,3345.2,3344.6,2.98986]
["bitfinex","ETHUSD",1735611110252,0.8297,3345.2,3344.3,2.99014]
["bitfinex","ETHUSD",1735611111351,0.8297,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735611112678,0.8297,3345.2,3344.3,2.99016]
["bitfinex","ETHUSD",1735611112969,0.8297,3345.2,3344.1,9.49033]
["bitfinex","ETHUSD",1735611113122,0.08,3345.3,3344.1,2.99033]
["bitfinex","ETHUSD",1735611113123,0.7761,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735611113327,0.7761,3345.0,3343.7,3.764]
["bitfinex","ETHUSD",1735611113557,0.7761,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1735611115259,0.7761,3345.0,3343.8,3.0]
["bitfinex","ETHUSD",1735611115668,0.7761,3345.0,3344.0,2.99034]
["bitfinex","ETHUSD",1735611115975,1.1996258,3345.0,3344.0,2.99034]
["bitfinex","ETHUSD",1735611116267,1.1996258,3345.0,3343.8,3.0]
["bitfinex","ETHUSD",1735611116441,1.1996258,3345.0,3344.0,2.99034]
["bitfinex","ETHUSD",1735611117259,1.1996258,3345.0,3343.8,3.0]
["bitfinex","ETHUSD",1735611117570,0.7761,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1735611118159,0.7761,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1735611118332,0.7761,3345.0,3344.1,2.99026]
["bitfinex","ETHUSD",1735611118538,0.7761,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1735611119474,0.08,3345.3,3344.4,2.99007]
["bitfinex","ETHUSD",1735611119674,0.383656,3345.2,3344.4,2.99007]
["bitfinex","ETHUSD",1735611120938,0.383656,3345.2,3344.0,0.8009]
["bitfinex","ETHUSD",1735611121139,0.7673,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735611124335,0.7673,3345.1,3343.9,3.0]
["bitfinex","ETHUSD",1735611124336,0.7673,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735611124568,0.7673,3345.1,3344.4,3.289066]
["bitfinex","ETHUSD",1735611124764,0.7673,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735611125484,0.7673,3345.1,3344.4,3.79096]
["bitfinex","ETHUSD",1735611125777,0.7673,3345.1,3344.1,0.7824]
["bitfinex","ETHUSD",1735611125979,0.7673,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1735611126479,0.7673,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1735611127380,0.7673,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1735611128240,1.15095,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1735611128641,0.7673,3345.1,3344.5,0.0298973]
["bitfinex","ETHUSD",1735611128841,0.7673,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1735611129036,0.7673,3345.1,3344.7,2.98975]
["bitfinex","ETHUSD",1735611130669,0.7673,3345.1,3344.2,6.5]
["bitfinex","ETHUSD",1735611130979,0.7673,3345.1,3344.5,2.9899]
["bitfinex","ETHUSD",1735611131779,0.8248,3345.0,3344.1,6.5]
["bitfinex","ETHUSD",1735611132164,0.8248,3345.0,3343.9,2.99043]
["bitfinex","ETHUSD",1735611132977,0.8248,3345.0,3343.6,3.0]
["bitfinex","ETHUSD",1735611133146,0.8248,3345.0,3344.0,2.9904]
["bitfinex","ETHUSD",1735611133341,0.681426,3344.9,3344.1,2.9903]
["bitfinex","ETHUSD",1735611133576,0.8248,3345.0,3344.1,2.9903]
["bitfinex","ETHUSD",1735611133781,0.8248,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735611134587,0.8248,3345.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735611134891,0.8248,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1735611135083,0.38248,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1735611135285,0.8248,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1735611135466,0.8248,3345.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735611135863,0.8248,3345.0,3344.2,0.8204]
["bitfinex","ETHUSD",1735611136761,0.8924,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735611139575,0.08,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1735611139783,0.08,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735611140356,0.08,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735611140580,0.08,3345.9,3345.4,0.02988555]
["bitfinex","ETHUSD",1735611140755,0.8124,3346.1,3345.4,0.02988555]
["bitfinex","ETHUSD",1735611140756,0.8124,3346.1,3345.5,0.62954597]
["bitfinex","ETHUSD",1735611140952,0.8124,3346.1,3345.6,0.02988376]
["bitfinex","ETHUSD",1735611141467,0.8124,3346.1,3345.9,2.98864]
["bitfinex","ETHUSD",1735611142258,0.7807,3346.5,3345.6,0.0298836]
["bitfinex","ETHUSD",1735611142462,0.7807,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735611143265,0.7807,3346.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735611145195,0.7807,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735611145560,0.7807,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1735611145896,0.7807,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735611146205,0.7807,3346.5,3345.6,2.98897]
["bitfinex","ETHUSD",1735611146351,0.7807,3346.5,3345.5,0.7575]
["bitfinex","ETHUSD",1735611146549,0.7807,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1735611146751,0.7807,3346.5,3345.7,2.98882]
["bitfinex","ETHUSD",1735611146954,0.7807,3346.5,3345.8,0.67354]
["bitfinex","ETHUSD",1735611148680,0.7807,3346.5,3345.8,3.66235]
["bitfinex","ETHUSD",1735611149297,0.7807,3346.5,3345.8,0.67354]
["bitfinex","ETHUSD",1735611149959,0.7807,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735611150158,0.7807,3346.5,3346.2,2.98842]
["bitfinex","ETHUSD",1735611153006,0.7807,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1735611154006,0.7807,3346.5,3345.9,0.52761179]
["bitfinex","ETHUSD",1735611154210,0.7807,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735611154570,0.7807,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1735611155192,0.7807,3346.5,3345.3,9.48918]
["bitfinex","ETHUSD",1735611155394,2.98828,3346.5,3345.3,9.48918]
["bitfinex","ETHUSD",1735611155579,0.7807,3346.4,3345.3,9.48918]
["bitfinex","ETHUSD",1735611155787,1.165598,3346.4,3345.3,9.48918]
["bitfinex","ETHUSD",1735611156304,1.165598,3346.4,3345.2,0.7575]
["bitfinex","ETHUSD",1735611156509,1.165598,3346.4,3345.4,2.98911]
["bitfinex","ETHUSD",1735611158607,1.165598,3346.4,3345.2,0.7575]
["bitfinex","ETHUSD",1735611158811,1.165598,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735611158966,0.4233878,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735611159505,0.7807,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735611163314,0.7807,3346.4,3345.3,2.98925]
["bitfinex","ETHUSD",1735611163874,0.7807,3346.4,3345.1,2.72618823]
["bitfinex","ETHUSD",1735611163875,0.7807,3346.4,3345.4,2.98913]
["bitfinex","ETHUSD",1735611164513,0.7807,3346.4,3345.5,2.98907]
["bitfinex","ETHUSD",1735611166323,0.7807,3346.4,3345.6,2.98897]
["bitfinex","ETHUSD",1735611166474,0.7807,3346.4,3345.8,2.98873]
["bitfinex","ETHUSD",1735611167780,0.08,3346.6,3345.5,0.80068278]
["bitfinex","ETHUSD",1735611168016,0.7813,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1735611168205,0.7813,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1735611168403,1.158226,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1735611169020,0.376926,3346.5,3345.5,2.98906]
["bitfinex","ETHUSD",1735611169225,0.7813,3346.4,3345.5,2.98906]
["bitfinex","ETHUSD",1735611170780,0.7813,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1735611172282,0.7813,3346.4,3345.7,2.98883]
["bitfinex","ETHUSD",1735611173933,0.8165,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735611174086,0.8165,3346.8,3346.4,3.01815913]
["bitfinex","ETHUSD",1735611174443,0.8165,3346.8,3346.0,9.48861]
["bitfinex","ETHUSD",1735611175021,0.8165,3346.8,3346.0,6.5]
["bitfinex","ETHUSD",1735611175322,0.8165,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1735611175897,0.8165,3346.6,3345.6,2.98897]
["bitfinex","ETHUSD",1735611176101,0.8165,3346.6,3345.3,0.7838]
["bitfinex","ETHUSD",1735611176347,2.98822,3346.5,3345.3,2.98926]
["bitfinex","ETHUSD",1735611176624,0.8165,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735611176829,2.98865,3346.0,3345.2,6.5]
["bitfinex","ETHUSD",1735611177141,2.98882,3345.8,3345.2,6.5]
["bitfinex","ETHUSD",1735611177285,2.98882,3345.8,3344.8,1.24830335]
["bitfinex","ETHUSD",1735611177286,0.8165,3345.7,3344.8,1.24830335]
["bitfinex","ETHUSD",1735611177484,0.8165,3345.6,3344.8,1.24830335]
["bitfinex","ETHUSD",1735611177987,0.8165,3345.6,3344.7,2.98978]
["bitfinex","ETHUSD",1735611179020,0.8165,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1735611180226,0.8165,3345.6,3344.6,2.98986]
["bitfinex","ETHUSD",1735611187866,0.8165,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1735611188404,0.8165,3345.6,3345.2,2.9893]
["bitfinex","ETHUSD",1735611188756,0.803,3346.2,3344.9,0.8096]
["bitfinex","ETHUSD",1735611189037,0.803,3346.1,3344.8,2.72618823]
["bitfinex","ETHUSD",1735611189238,0.803,3346.1,3344.9,0.35357882]
["bitfinex","ETHUSD",1735611189410,0.803,3346.1,3345.2,0.8096]
["bitfinex","ETHUSD",1735611189616,0.803,3346.1,3345.2,3.8096]
["bitfinex","ETHUSD",1735611189841,0.803,3346.1,3345.4,2.72618823]
["bitfinex","ETHUSD",1735611190144,0.803,3346.1,3345.5,0.65357882]
["bitfinex","ETHUSD",1735611190640,0.803,3346.1,3345.9,2.98872]
["bitfinex","ETHUSD",1735611195004,0.803,3346.1,3345.5,0.68346394]
["bitfinex","ETHUSD",1735611196225,0.803,3346.1,3345.9,2.98873]
["bitfinex","ETHUSD",1735611196955,0.803,3346.8,3345.8,0.8096]
["bitfinex","ETHUSD",1735611197159,0.803,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1735611197319,0.803,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1735611197519,0.803,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1735611199115,0.803,3346.8,3345.9,2.98868]
["bitfinex","ETHUSD",1735611199320,0.803,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1735611199554,0.803,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1735611200342,0.803,3346.8,3346.0,3.37976705]
["bitfinex","ETHUSD",1735611201258,0.803,3346.8,3346.0,0.65357882]
["bitfinex","ETHUSD",1735611201660,0.803,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1735611201864,0.803,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1735611202218,0.803,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735611205098,0.803,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1735611209097,0.08,3346.9,3346.4,0.298828]
["bitfinex","ETHUSD",1735611209239,0.789,3347.1,3346.7,2.98798]
["bitfinex","ETHUSD",1735611209240,0.08,3347.0,3346.7,2.98798]
["bitfinex","ETHUSD",1735611210651,0.08,3347.0,3346.4,0.7646]
["bitfinex","ETHUSD",1735611210813,0.08,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1735611211153,0.08,3347.0,3346.4,0.7646]
["bitfinex","ETHUSD",1735611211309,0.08,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1735611212087,0.08,3347.0,3346.8,0.02987473]
["bitfinex","ETHUSD",1735611212291,0.08,3347.0,3346.8,2.98784]
["bitfinex","ETHUSD",1735611213048,0.08,3347.0,3346.4,3.75283]
["bitfinex","ETHUSD",1735611213252,0.08,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735611214107,0.08,3347.3,3347.2,3.01744397]
["bitfinex","ETHUSD",1735611215448,0.08,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735611218832,0.08,3347.3,3346.9,2.98775]
["bitfinex","ETHUSD",1735611219358,0.789,3347.7,3346.9,2.98775]
["bitfinex","ETHUSD",1735611219359,0.08,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1735611219519,0.08,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1735611220116,0.08,3347.6,3346.8,0.02987382]
["bitfinex","ETHUSD",1735611220329,0.08,3347.6,3346.7,0.82586879]
["bitfinex","ETHUSD",1735611220330,0.08,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1735611221057,0.08,3347.6,3346.7,3.81382879]
["bitfinex","ETHUSD",1735611221254,0.08,3347.6,3346.7,0.82586879]
["bitfinex","ETHUSD",1735611221464,0.08,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1735611223200,0.08,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1735611223826,0.08,3347.6,3347.2,2.98748]
["bitfinex","ETHUSD",1735611224029,0.08,3347.6,3347.3,3.01727057]
["bitfinex","ETHUSD",1735611224228,0.08,3347.6,3347.4,2.98738]
["bitfinex","ETHUSD",1735611224678,0.08,3347.6,3346.9,12.21401823]
["bitfinex","ETHUSD",1735611224837,0.08,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1735611226192,0.08,3347.6,3346.8,4.185683]
["bitfinex","ETHUSD",1735611226339,0.08,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735611226835,0.08,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1735611229899,0.4669,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1735611230072,0.08,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1735611232284,0.7826,3347.5,3346.9,2.98775]
["bitfinex","ETHUSD",1735611232618,0.7826,3347.5,3346.6,0.8104]
["bitfinex","ETHUSD",1735611232783,0.7826,3347.5,3346.6,3.79842]
["bitfinex","ETHUSD",1735611233369,0.7826,3347.5,3346.6,0.8104]
["bitfinex","ETHUSD",1735611233710,0.7826,3347.5,3347.1,2.98758]
["bitfinex","ETHUSD",1735611233895,0.7826,3347.5,3346.7,0.379861]
["bitfinex","ETHUSD",1735611235268,0.7826,3347.5,3346.5,6.5]
["bitfinex","ETHUSD",1735611235717,0.7826,3347.5,3346.6,2.98808]
["bitfinex","ETHUSD",1735611238033,0.7826,3347.4,3346.3,6.5]
["bitfinex","ETHUSD",1735611238242,0.7826,3347.4,3346.4,2.98825]
["bitfinex","ETHUSD",1735611240425,0.7826,3347.4,3346.0,3.807]
["bitfinex","ETHUSD",1735611240631,0.7826,3347.4,3346.1,2.98855]
["bitfinex","ETHUSD",1735611240791,0.7826,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1735611240985,0.7826,3347.4,3346.8,2.98784]
["bitfinex","ETHUSD",1735611241427,0.7826,3347.4,3346.6,2.72618823]
["bitfinex","ETHUSD",1735611241585,0.08,3347.6,3346.9,0.807]
["bitfinex","ETHUSD",1735611241792,0.08,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1735611246533,0.08,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1735611249787,0.08,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735611250318,0.08,3347.6,3347.5,3.8197]
["bitfinex","ETHUSD",1735611250562,0.08,3347.6,3347.5,4.66753297]
["bitfinex","ETHUSD",1735611250923,0.08,3347.9,3347.5,4.66753297]
["bitfinex","ETHUSD",1735611251122,0.08,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735611255441,0.08,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1735611255917,0.08,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1735611256097,0.08,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1735611283732,0.08,3348.2,3347.4,1.31877227]
["bitfinex","ETHUSD",1735611284028,0.08,3348.2,3347.4,1.28890498]
["bitfinex","ETHUSD",1735611285559,0.8521,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1735611285759,0.8771,3348.7,3347.8,0.78]
["bitfinex","ETHUSD",1735611286628,0.8771,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1735611287415,0.8771,3348.7,3347.5,3.31720833]
["bitfinex","ETHUSD",1735611287616,0.7971,3348.6,3347.5,4.23552335]
["bitfinex","ETHUSD",1735611288461,0.7971,3348.6,3347.6,2.57457417]
["bitfinex","ETHUSD",1735611289236,0.7971,3348.6,3347.5,2.98722]
["bitfinex","ETHUSD",1735611289438,0.7971,3348.4,3347.5,2.98722]
["bitfinex","ETHUSD",1735611290471,0.7971,3348.4,3347.6,2.9872]
["bitfinex","ETHUSD",1735611290792,0.7971,3348.0,3347.3,1.24830335]
["bitfinex","ETHUSD",1735611291351,0.7971,3348.0,3347.2,4.86001503]
["bitfinex","ETHUSD",1735611291352,0.7971,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735611291666,0.7971,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1735611292318,0.7971,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1735611292518,0.7971,3347.9,3346.9,1.24830335]
["bitfinex","ETHUSD",1735611292749,2.98694,3347.9,3346.9,1.24830335]
["bitfinex","ETHUSD",1735611292954,0.8053,3347.7,3346.9,1.24830335]
["bitfinex","ETHUSD",1735611293533,0.8053,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1735611294191,0.8053,3347.7,3346.6,2.98808]
["bitfinex","ETHUSD",1735611294408,0.8053,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1735611294549,0.8053,3347.6,3346.7,2.988]
["bitfinex","ETHUSD",1735611296119,0.8053,3347.6,3346.8,2.98788]
["bitfinex","ETHUSD",1735611297651,0.08,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1735611301584,0.08,3347.4,3346.6,5.71105207]
["bitfinex","ETHUSD",1735611301741,0.8053,3348.1,3347.3,2.98748]
["bitfinex","ETHUSD",1735611302165,0.8053,3348.1,3347.1,0.8149]
["bitfinex","ETHUSD",1735611302372,0.8053,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735611305486,0.8053,3348.1,3347.6,2.98717]
["bitfinex","ETHUSD",1735611305654,0.8053,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735611305856,0.08,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1735611306055,0.8853,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1735611306257,0.8853,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1735611306585,0.08,3348.7,3348.5,2.98641]
["bitfinex","ETHUSD",1735611306889,0.08,3348.7,3348.2,0.7971]
["bitfinex","ETHUSD",1735611307044,0.08,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1735611307244,0.08,3348.7,3348.5,2.98635]
["bitfinex","ETHUSD",1735611307978,0.08,3348.7,3348.5,3.364695]
["bitfinex","ETHUSD",1735611308175,0.08,3349.0,3348.5,0.378345]
["bitfinex","ETHUSD",1735611308497,0.08,3349.0,3348.8,2.9861]
["bitfinex","ETHUSD",1735611310089,0.08,3349.0,3348.5,3.364685]
["bitfinex","ETHUSD",1735611310292,0.08,3349.0,3348.6,0.82280679]
["bitfinex","ETHUSD",1735611310663,0.08,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1735611311386,0.8834,3349.2,3348.8,2.98611]
["bitfinex","ETHUSD",1735611311549,0.8834,3349.2,3348.3,12.48652]
["bitfinex","ETHUSD",1735611311916,0.8834,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1735611313057,0.8834,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1735611313297,0.08,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1735611313531,0.08,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735611313799,0.08,3349.2,3349.1,3.01091995]
["bitfinex","ETHUSD",1735611313968,0.08,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735611314980,1.0528714,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1735611315160,0.2494714,3350.2,3349.5,3.7971]
["bitfinex","ETHUSD",1735611315366,0.2494714,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735611315565,0.2494714,3350.2,3349.9,2.9851]
["bitfinex","ETHUSD",1735611316167,0.2494714,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735611316620,0.2494714,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1735611316912,0.2494714,3350.2,3349.7,9.48531]
["bitfinex","ETHUSD",1735611317273,0.2494714,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1735611317904,0.8034,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1735611318104,0.8834,3350.1,3349.5,9.4855]
["bitfinex","ETHUSD",1735611318404,0.8834,3350.1,3349.2,9.4857]
["bitfinex","ETHUSD",1735611318604,0.02719158,3350.0,3349.2,9.4857]
["bitfinex","ETHUSD",1735611319305,0.8034,3349.9,3348.9,9.5]
["bitfinex","ETHUSD",1735611319706,0.8034,3349.9,3348.9,6.5]
["bitfinex","ETHUSD",1735611319910,0.83025346,3349.8,3348.9,6.5]
["bitfinex","ETHUSD",1735611320235,0.83025346,3349.8,3348.8,2.98614]
["bitfinex","ETHUSD",1735611320433,1.26096116,3349.8,3348.8,2.98614]
["bitfinex","ETHUSD",1735611320634,0.8034,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735611320806,0.83023809,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735611323710,0.83023809,3349.7,3349.0,2.9859]
["bitfinex","ETHUSD",1735611323910,0.83023809,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1735611324107,0.8034,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1735611324555,0.08,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1735611324851,0.08,3349.4,3349.1,0.598595]
["bitfinex","ETHUSD",1735611325148,0.08,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1735611327535,0.8034,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735611327536,0.08,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1735611328575,0.08,3349.6,3349.0,3.74435]
["bitfinex","ETHUSD",1735611328760,0.08,3349.6,3349.0,0.7584]
["bitfinex","ETHUSD",1735611328962,0.08,3350.0,3349.1,2.72295207]
["bitfinex","ETHUSD",1735611329161,0.08,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735611329663,0.2494714,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735611345227,0.2494714,3350.2,3350.1,9.48498]
["bitfinex","ETHUSD",1735611350460,1.0674714,3350.2,3350.1,6.5]
["bitfinex","ETHUSD",1735611350757,0.2494714,3350.2,3350.1,6.5]
["bitfinex","ETHUSD",1735611351320,0.2494714,3350.2,3349.6,6.5]
["bitfinex","ETHUSD",1735611351519,0.2494714,3350.2,3350.0,2.98505]
["bitfinex","ETHUSD",1735611352521,0.2494714,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735611354345,0.7739,3350.1,3349.5,6.5]
["bitfinex","ETHUSD",1735611354562,0.7739,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1735611354767,0.8539,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1735611359267,0.8539,3350.1,3349.7,0.380794]
["bitfinex","ETHUSD",1735611359470,0.08,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735611360365,0.08,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735611363259,0.08,3350.1,3349.3,6.5]
["bitfinex","ETHUSD",1735611363260,0.7739,3350.0,3349.3,6.5]
["bitfinex","ETHUSD",1735611363469,0.04898054,3349.9,3349.3,9.48567]
["bitfinex","ETHUSD",1735611363811,0.04898054,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1735611363963,0.04898054,3349.9,3349.3,6.5]
["bitfinex","ETHUSD",1735611364163,0.04898054,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1735611364509,0.7739,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1735611364911,0.04898054,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1735611365490,0.04898054,3349.9,3348.9,9.486]
["bitfinex","ETHUSD",1735611365694,0.7739,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1735611365871,0.7739,3349.8,3349.0,3.02985263]
["bitfinex","ETHUSD",1735611366192,0.04857211,3349.7,3349.3,2.98564]
["bitfinex","ETHUSD",1735611366572,0.7739,3349.8,3349.3,2.98564]
["bitfinex","ETHUSD",1735611367010,0.04857211,3349.7,3349.3,2.98564]
["bitfinex","ETHUSD",1735611367386,0.7739,3349.8,3349.3,2.98564]
["bitfinex","ETHUSD",1735611367737,0.04857211,3349.7,3349.3,2.98564]
["bitfinex","ETHUSD",1735611367899,0.04857211,3349.7,3349.1,0.02985264]
["bitfinex","ETHUSD",1735611368094,0.7739,3349.8,3349.4,2.98556]
["bitfinex","ETHUSD",1735611368605,0.04857211,3349.7,3349.4,2.98556]
["bitfinex","ETHUSD",1735611368912,0.7739,3349.8,3349.4,2.98556]
["bitfinex","ETHUSD",1735611369279,0.04857211,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735611369482,0.04857211,3349.7,3349.3,2.98566]
["bitfinex","ETHUSD",1735611369781,0.08,3349.7,3349.3,2.98566]
["bitfinex","ETHUSD",1735611371929,0.08,3349.7,3348.7,6.5]
["bitfinex","ETHUSD",1735611371930,0.786,3349.6,3348.7,6.5]
["bitfinex","ETHUSD",1735611372158,0.866,3349.6,3348.7,9.48621]
["bitfinex","ETHUSD",1735611372361,0.866,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1735611372557,0.786,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1735611372871,0.786,3349.4,3348.4,4.23472335]
["bitfinex","ETHUSD",1735611373027,3.11364015,3349.3,3348.4,1.24830335]
["bitfinex","ETHUSD",1735611373228,0.786,3349.2,3348.4,1.24830335]
["bitfinex","ETHUSD",1735611373445,0.04745442,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1735611373627,0.04745442,3349.1,3348.3,2.9865]
["bitfinex","ETHUSD",1735611373628,0.786,3349.0,3348.3,2.9865]
["bitfinex","ETHUSD",1735611373832,0.786,3349.0,3347.9,10.73522335]
["bitfinex","ETHUSD",1735611374060,0.04745442,3348.9,3348.5,2.98632]
["bitfinex","ETHUSD",1735611374244,0.866,3349.3,3348.4,0.8071]
["bitfinex","ETHUSD",1735611374865,0.04721533,3349.2,3349.0,2.98593]
["bitfinex","ETHUSD",1735611375055,0.866,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1735611375239,0.08,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735611375432,0.08,3349.3,3349.2,3.284358]
["bitfinex","ETHUSD",1735611376724,0.08,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735611380926,0.08,3349.5,3349.1,2.98583]
["bitfinex","ETHUSD",1735611381757,0.08,3349.6,3348.7,10.3071]
["bitfinex","ETHUSD",1735611382064,0.7718,3349.5,3348.7,6.5]
["bitfinex","ETHUSD",1735611382235,0.7718,3349.5,3348.5,2.98641]
["bitfinex","ETHUSD",1735611382236,0.8518,3349.5,3348.5,2.98641]
["bitfinex","ETHUSD",1735611382424,0.04760096,3349.4,3348.6,2.98629]
["bitfinex","ETHUSD",1735611382620,0.7718,3349.3,3348.6,2.98629]
["bitfinex","ETHUSD",1735611383283,0.7718,3349.3,3348.4,2.98648]
["bitfinex","ETHUSD",1735611383492,0.69720356,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1735611383639,0.7718,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1735611384251,0.7718,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1735611385466,0.08,3349.7,3348.7,0.8122]
["bitfinex","ETHUSD",1735611385664,0.08,3349.9,3349.7,2.98526]
["bitfinex","ETHUSD",1735611385864,0.08,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735611386902,0.08,3349.9,3349.2,0.8122]
["bitfinex","ETHUSD",1735611387117,0.08,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735611391246,0.08,3349.9,3349.0,6.5]
["bitfinex","ETHUSD",1735611391596,0.81727864,3349.8,3349.2,2.98575]
["bitfinex","ETHUSD",1735611391796,0.81727864,3349.8,3349.0,6.5]
["bitfinex","ETHUSD",1735611391949,0.81727864,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1735611392152,0.81727864,3349.8,3349.0,6.5]
["bitfinex","ETHUSD",1735611392344,0.7718,3349.8,3349.0,6.5]
["bitfinex","ETHUSD",1735611392592,0.7718,3349.8,3349.0,0.8122]
["bitfinex","ETHUSD",1735611392896,0.04547864,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1735611393259,0.7718,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735611393455,0.7718,3349.8,3349.0,3.53515207]
["bitfinex","ETHUSD",1735611393675,0.8518,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735611393979,0.8518,3349.8,3349.1,0.65211921]
["bitfinex","ETHUSD",1735611393980,0.8518,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735611394181,0.8518,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735611394356,0.08,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735611394730,0.08,3349.8,3349.7,3.283874]
["bitfinex","ETHUSD",1735611396066,0.08,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735611397103,0.08,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735611397270,0.08,3350.1,3350.0,4.67385961]
["bitfinex","ETHUSD",1735611402470,0.08,3350.1,3350.0,3.88425961]
["bitfinex","ETHUSD",1735611403526,0.08,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735611403977,0.08,3350.1,3349.8,9.48521]
["bitfinex","ETHUSD",1735611404115,0.08,3350.1,3349.8,6.5]
["bitfinex","ETHUSD",1735611404116,0.787,3350.0,3349.8,6.5]
["bitfinex","ETHUSD",1735611404321,0.787,3350.0,3349.3,1.24830335]
["bitfinex","ETHUSD",1735611404877,0.787,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611405162,0.04588206,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1735611405310,0.787,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611405510,0.04588206,3349.8,3349.6,2.98541]
["bitfinex","ETHUSD",1735611405708,0.787,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611405955,0.04588206,3349.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735611406331,0.787,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611406641,0.04588206,3349.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735611406944,0.787,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611407141,0.04588206,3349.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735611407344,0.787,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611407550,0.04588206,3349.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735611407754,0.787,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611408252,0.04588206,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1735611408550,0.787,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611408744,0.04588206,3349.8,3349.6,2.98541]
["bitfinex","ETHUSD",1735611408944,0.867,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611409145,0.04588206,3349.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735611409352,0.867,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735611409657,0.04588206,3349.7,3349.0,10.01255207]
["bitfinex","ETHUSD",1735611409832,0.867,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1735611410358,0.04553484,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1735611411835,0.04553484,3349.9,3349.5,3.01535212]
["bitfinex","ETHUSD",1735611412046,0.867,3350.0,3349.5,3.01535212]
["bitfinex","ETHUSD",1735611412957,0.867,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1735611417062,0.867,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735611417370,0.04483271,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735611417527,0.867,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735611417867,0.04483271,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735611418067,0.867,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735611418428,0.04483271,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735611418858,0.867,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735611419171,0.04483271,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735611419375,0.867,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735611419523,0.04483271,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735611419727,0.867,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735611419957,0.04483271,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735611420154,0.867,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735611420359,0.04483271,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735611420632,0.867,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735611421033,0.04483271,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735611421459,0.867,3350.0,3349.7,2.98531]
["bitfinex","ETHUSD",1735611421836,0.04483271,3349.9,3349.7,2.98531]
["bitfinex","ETHUSD",1735611422177,0.867,3350.0,3349.7,2.98531]
["bitfinex","ETHUSD",1735611422401,0.04483271,3349.8,3349.7,2.98531]
["bitfinex","ETHUSD",1735611422563,0.867,3350.0,3349.7,2.98531]
["bitfinex","ETHUSD",1735611422765,0.04483271,3349.8,3349.7,2.98531]
["bitfinex","ETHUSD",1735611423076,0.867,3350.0,3349.7,2.98531]
["bitfinex","ETHUSD",1735611423482,0.04483271,3349.9,3349.7,2.98531]
["bitfinex","ETHUSD",1735611423838,0.08,3349.9,3349.7,2.98531]
["bitfinex","ETHUSD",1735611429653,0.08,3349.9,3349.5,2.98548]
["bitfinex","ETHUSD",1735611431283,0.08,3349.9,3349.2,0.8209]
["bitfinex","ETHUSD",1735611431479,0.08,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1735611431976,0.08,3349.9,3349.0,0.8209]
["bitfinex","ETHUSD",1735611432302,0.08,3349.9,3349.2,2.98574]
["bitfinex","ETHUSD",1735611432483,0.806,3349.8,3349.2,2.98574]
["bitfinex","ETHUSD",1735611432839,0.08,3349.7,3349.2,2.98574]
["bitfinex","ETHUSD",1735611433043,0.08,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735611434583,0.04329453,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735611434758,0.08,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735611434955,0.12329453,3349.5,3348.9,2.98596]
["bitfinex","ETHUSD",1735611435155,0.886,3349.4,3348.6,2.98627]
["bitfinex","ETHUSD",1735611435543,0.04323275,3349.3,3348.6,2.98627]
["bitfinex","ETHUSD",1735611435744,0.806,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1735611436064,0.84879248,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735611438106,0.84879248,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1735611438476,0.92879248,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1735611441893,0.08,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1735611442606,0.12279248,3349.0,3348.6,2.9863]
["bitfinex","ETHUSD",1735611443531,0.12279248,3349.0,3348.1,3.54385207]
["bitfinex","ETHUSD",1735611443732,0.12279248,3349.0,3348.3,2.98651]
["bitfinex","ETHUSD",1735611443907,0.08,3349.0,3348.3,2.98651]
["bitfinex","ETHUSD",1735611444107,0.08,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735611447921,0.08,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1735611448231,0.04119183,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735611448437,0.08,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1735611448737,0.12119183,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735611448939,0.08,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735611451722,0.08,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735611451926,0.08,3349.3,3348.9,2.98596]
["bitfinex","ETHUSD",1735611452203,0.81415412,3349.2,3348.9,2.98596]
["bitfinex","ETHUSD",1735611452405,0.7728,3349.2,3348.9,2.98596]
["bitfinex","ETHUSD",1735611452636,0.7728,3349.2,3348.5,3.76365]
["bitfinex","ETHUSD",1735611452837,0.7728,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1735611453041,0.08,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735611453345,0.08,3349.3,3349.2,5.70873207]
["bitfinex","ETHUSD",1735611453637,0.7728,3350.0,3349.5,2.98547]
["bitfinex","ETHUSD",1735611453828,0.7728,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735611454023,0.7728,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735611454202,0.08,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1735611455012,0.08,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1735611456778,0.08,3350.1,3349.5,0.7773]
["bitfinex","ETHUSD",1735611456980,0.08,3350.1,3349.5,1.32979158]
["bitfinex","ETHUSD",1735611457178,0.08,3350.1,3349.5,0.7773]
["bitfinex","ETHUSD",1735611457380,0.08,3350.1,3349.2,2.72295207]
["bitfinex","ETHUSD",1735611457595,0.08,3350.1,3349.3,0.792]
["bitfinex","ETHUSD",1735611458517,0.08,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1735611460019,0.08,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1735611462489,0.08,3350.1,3349.3,3.77761]
["bitfinex","ETHUSD",1735611462688,0.8181,3350.0,3349.3,2.98561]
["bitfinex","ETHUSD",1735611462955,0.8181,3350.0,3349.0,9.4859]
["bitfinex","ETHUSD",1735611462956,0.8981,3350.0,3349.0,9.4859]
["bitfinex","ETHUSD",1735611463254,0.8181,3349.8,3349.0,2.9859]
["bitfinex","ETHUSD",1735611464100,0.04179458,3349.7,3349.0,2.9859]
["bitfinex","ETHUSD",1735611465831,0.12179458,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735611468720,0.12179458,3349.7,3349.1,0.377787]
["bitfinex","ETHUSD",1735611468920,0.08,3349.6,3349.1,0.377787]
["bitfinex","ETHUSD",1735611469235,0.08,3349.6,3349.2,0.792]
["bitfinex","ETHUSD",1735611469633,0.08,3349.6,3349.4,2.98552]
["bitfinex","ETHUSD",1735611471939,0.08,3349.7,3349.4,2.98552]
["bitfinex","ETHUSD",1735611473238,0.08,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1735611473640,0.08,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735611475239,0.7601,3349.6,3349.1,0.377787]
["bitfinex","ETHUSD",1735611476716,0.7601,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735611477943,0.08,3349.5,3349.3,2.98567]
["bitfinex","ETHUSD",1735611480422,0.08,3349.5,3348.9,0.7883]
["bitfinex","ETHUSD",1735611482048,0.08,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735611482809,0.08,3349.5,3349.4,3.7739]
["bitfinex","ETHUSD",1735611483865,0.08,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735611484015,0.08,3350.1,3350.0,3.77337]
["bitfinex","ETHUSD",1735611487243,0.08,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735611489352,0.08,3350.1,3350.0,3.659623]
["bitfinex","ETHUSD",1735611489885,0.08,3350.1,3350.0,3.68947017]
["bitfinex","ETHUSD",1735611490428,0.08,3350.1,3350.0,3.659623]
["bitfinex","ETHUSD",1735611493253,0.08,3350.1,3350.0,3.6894701]
["bitfinex","ETHUSD",1735611493626,0.08,3350.1,3350.0,3.659623]
["bitfinex","ETHUSD",1735611501548,0.08,3350.1,3350.0,6.659623]
["bitfinex","ETHUSD",1735611502455,0.08,3350.1,3350.0,7.454823]
["bitfinex","ETHUSD",1735611503169,0.08,3350.1,3350.0,13.954823]
["bitfinex","ETHUSD",1735611503549,0.1694714,3350.2,3350.1,5.98498]
["bitfinex","ETHUSD",1735611503747,0.1694714,3350.2,3350.1,6.51157879]
["bitfinex","ETHUSD",1735611504497,0.1694714,3350.2,3350.1,13.01157879]
["bitfinex","ETHUSD",1735611505563,0.1694714,3350.2,3350.1,10.01157879]
["bitfinex","ETHUSD",1735611507173,0.1694714,3350.2,3350.1,3.51157879]
["bitfinex","ETHUSD",1735611510358,0.1694714,3350.2,3350.1,6.23453086]
["bitfinex","ETHUSD",1735611514272,0.1694714,3350.2,3350.1,12.73453086]
["bitfinex","ETHUSD",1735611515135,0.1694714,3350.2,3350.1,15.73453086]
["bitfinex","ETHUSD",1735611515294,0.1694714,3350.2,3350.1,16.52973086]
["bitfinex","ETHUSD",1735611517101,1.4e-06,3350.2,3350.1,16.52973086]
["bitfinex","ETHUSD",1735611517272,1.4e-06,3350.2,3350.1,20.27886993]
["bitfinex","ETHUSD",1735611517471,1.4e-06,3350.2,3350.1,20.82886993]
["bitfinex","ETHUSD",1735611518123,1.4e-06,3350.2,3350.1,23.61599849]
["bitfinex","ETHUSD",1735611518285,0.7902,3351.6,3351.3,2.98386]
["bitfinex","ETHUSD",1735611518614,0.03586332,3351.5,3351.3,2.98386]
["bitfinex","ETHUSD",1735611518775,3.0,3352.1,3350.6,5.70748207]
["bitfinex","ETHUSD",1735611518991,0.7902,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1735611519229,0.03619628,3351.3,3350.3,5.70768207]
["bitfinex","ETHUSD",1735611519426,0.7902,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1735611519602,0.7902,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735611519803,0.7902,3351.2,3350.3,5.70768207]
["bitfinex","ETHUSD",1735611520034,0.7902,3351.2,3350.3,6.38223507]
["bitfinex","ETHUSD",1735611520233,0.7902,3351.2,3350.3,12.88223507]
["bitfinex","ETHUSD",1735611521430,0.7902,3351.2,3350.8,2.98428]
["bitfinex","ETHUSD",1735611521632,0.7902,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735611521823,0.7902,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735611522124,0.7902,3351.9,3350.7,0.7787]
["bitfinex","ETHUSD",1735611522329,0.7902,3351.9,3351.2,2.98392]
["bitfinex","ETHUSD",1735611522504,0.03619628,3351.8,3351.2,2.98392]
["bitfinex","ETHUSD",1735611522920,0.7902,3351.7,3350.6,2.72295207]
["bitfinex","ETHUSD",1735611523302,0.7902,3351.7,3351.0,2.98414]
["bitfinex","ETHUSD",1735611523689,0.7902,3351.5,3351.0,2.98414]
["bitfinex","ETHUSD",1735611524229,0.7902,3351.5,3350.6,2.72295207]
["bitfinex","ETHUSD",1735611524230,0.03506089,3351.4,3350.6,2.72295207]
["bitfinex","ETHUSD",1735611524431,0.7902,3351.5,3350.7,0.02983849]
["bitfinex","ETHUSD",1735611524619,0.7902,3351.5,3351.1,2.98401]
["bitfinex","ETHUSD",1735611527221,0.7902,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1735611528622,0.7902,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735611530229,0.03716796,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1735611530877,0.7601,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735611531382,0.03418796,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735611531677,0.7601,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735611531853,0.03418796,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735611532054,0.7601,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735611532256,0.03418796,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735611532476,0.7601,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735611532643,0.03418796,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735611532838,0.7601,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735611533071,0.03418796,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735611533266,0.7601,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735611533581,0.03418796,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735611533943,0.7601,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735611534345,0.03418796,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735611534683,0.7601,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735611534888,0.03418796,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735611535082,0.7601,3351.3,3350.5,2.98457]
["bitfinex","ETHUSD",1735611535381,0.7601,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1735611535894,0.03397871,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1735611536179,0.7601,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1735611536568,0.03397871,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1735611536939,0.7601,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1735611537383,0.03397871,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1735611537786,0.7601,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1735611537987,0.7601,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1735611538144,0.03397871,3351.2,3350.4,0.7787]
["bitfinex","ETHUSD",1735611538581,0.7601,3351.1,3350.2,1.24830335]
["bitfinex","ETHUSD",1735611538781,0.7601,3351.1,3350.2,4.23313335]
["bitfinex","ETHUSD",1735611539085,0.7601,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1735611540058,0.7601,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1735611542088,0.7601,3351.1,3350.3,6.5]
["bitfinex","ETHUSD",1735611542389,0.7601,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735611544392,0.03356791,3351.0,3350.6,2.98451]
["bitfinex","ETHUSD",1735611544546,0.7601,3350.9,3350.6,2.98451]
["bitfinex","ETHUSD",1735611545050,0.7601,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735611545484,0.7601,3350.9,3350.6,2.98451]
["bitfinex","ETHUSD",1735611545787,0.7601,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735611548565,0.7601,3350.9,3350.3,5.70770207]
["bitfinex","ETHUSD",1735611548911,0.7601,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1735611550606,0.7601,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1735611552557,0.7601,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735611552932,0.8188,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735611557259,0.8188,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1735611557260,0.03335086,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1735611557472,0.7572,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735611557756,0.7572,3350.5,3349.7,7.74830335]
["bitfinex","ETHUSD",1735611558144,0.7572,3350.5,3349.7,6.5]
["bitfinex","ETHUSD",1735611558145,0.7572,3350.3,3349.7,6.5]
["bitfinex","ETHUSD",1735611558463,0.7572,3350.3,3349.4,4.23386335]
["bitfinex","ETHUSD",1735611558609,0.03335086,3350.2,3349.4,4.23386335]
["bitfinex","ETHUSD",1735611558941,0.7572,3350.1,3349.4,1.24830335]
["bitfinex","ETHUSD",1735611559140,0.7572,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1735611559317,0.03335086,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1735611559513,0.7572,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735611559710,0.03335086,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1735611559962,0.7572,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735611560114,0.03335086,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1735611560321,0.7572,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1735611560956,0.7572,3350.3,3349.3,2.72295207]
["bitfinex","ETHUSD",1735611561154,0.7572,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1735611561342,0.03335086,3350.2,3349.8,2.98518]
["bitfinex","ETHUSD",1735611561555,0.7572,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1735611561927,0.03335086,3350.2,3349.8,2.98518]
["bitfinex","ETHUSD",1735611562170,0.7572,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1735611562342,0.7572,3350.3,3349.5,2.98545]
["bitfinex","ETHUSD",1735611562543,0.7533,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1735611562938,0.03264531,3350.0,3349.5,2.98545]
["bitfinex","ETHUSD",1735611564575,0.7533,3349.9,3349.5,2.98545]
["bitfinex","ETHUSD",1735611564873,0.03070654,3349.8,3349.3,2.98566]
["bitfinex","ETHUSD",1735611565028,0.7533,3349.9,3349.3,2.98566]
["bitfinex","ETHUSD",1735611565686,0.7533,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735611565972,0.03070654,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735611566161,0.7533,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735611566749,0.03070654,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735611567061,0.33963158,3350.6,3348.9,2.98605]
["bitfinex","ETHUSD",1735611567062,0.7533,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1735611567226,0.78390566,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1735611567627,0.78390566,3349.5,3348.4,5.70939207]
["bitfinex","ETHUSD",1735611567838,0.7533,3349.5,3348.4,5.70939207]
["bitfinex","ETHUSD",1735611568043,0.03060566,3349.4,3348.7,2.98623]
["bitfinex","ETHUSD",1735611568243,0.7533,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1735611568671,0.03060566,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1735611568871,0.7533,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1735611572699,0.7533,3350.0,3348.7,4.08467028]
["bitfinex","ETHUSD",1735611572854,0.7533,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1735611575094,0.7533,3350.0,3348.8,2.98614]
["bitfinex","ETHUSD",1735611576027,0.8192,3349.8,3348.6,2.98632]
["bitfinex","ETHUSD",1735611576229,0.8192,3349.6,3348.7,2.98619]
["bitfinex","ETHUSD",1735611576629,0.8192,3349.6,3348.4,2.72295207]
["bitfinex","ETHUSD",1735611576837,0.8192,3349.6,3348.8,2.98614]
["bitfinex","ETHUSD",1735611578518,0.8192,3349.6,3348.6,2.98631]
["bitfinex","ETHUSD",1735611580258,0.8192,3349.5,3348.4,2.98649]
["bitfinex","ETHUSD",1735611580405,0.8192,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1735611580605,0.8192,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1735611581603,0.8192,3349.2,3348.1,2.98669]
["bitfinex","ETHUSD",1735611581809,0.8192,3349.0,3348.1,2.98669]
["bitfinex","ETHUSD",1735611582010,0.8192,3349.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735611582520,0.8192,3349.0,3348.0,2.9868]
["bitfinex","ETHUSD",1735611582720,0.43692,3348.9,3347.9,2.98694]
["bitfinex","ETHUSD",1735611582938,0.8192,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1735611583735,0.8192,3348.8,3348.0,2.98681]
["bitfinex","ETHUSD",1735611584549,0.8192,3348.8,3347.6,0.804]
["bitfinex","ETHUSD",1735611584727,0.8192,3348.8,3347.8,2.98701]
["bitfinex","ETHUSD",1735611584916,0.8192,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1735611586758,0.02943354,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735611586932,0.8192,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1735611587478,0.8192,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735611587651,0.8192,3349.2,3348.3,2.98659]
["bitfinex","ETHUSD",1735611587965,0.8192,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1735611589857,0.8192,3349.0,3348.2,2.98664]
["bitfinex","ETHUSD",1735611591571,0.8192,3349.0,3347.8,3.52695207]
["bitfinex","ETHUSD",1735611591862,0.8192,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1735611592369,0.8192,3349.0,3348.4,3.79311]
["bitfinex","ETHUSD",1735611592722,0.8192,3349.0,3348.4,2.98641]
["bitfinex","ETHUSD",1735611595685,0.8192,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1735611595843,0.751,3348.9,3348.0,2.72295207]
["bitfinex","ETHUSD",1735611596044,0.751,3348.9,3348.3,2.98652]
["bitfinex","ETHUSD",1735611596355,0.02808135,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735611598374,0.02808135,3348.8,3348.4,3.285117]
["bitfinex","ETHUSD",1735611598872,0.02808135,3348.8,3348.5,2.98638]
["bitfinex","ETHUSD",1735611599050,0.02808135,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1735611599254,0.751,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735611599447,0.751,3349.6,3348.4,1.105347]
["bitfinex","ETHUSD",1735611599715,0.15433409,3349.5,3348.7,2.98615]
["bitfinex","ETHUSD",1735611600070,0.751,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1735611600424,0.751,3349.3,3348.0,6.5]
["bitfinex","ETHUSD",1735611600615,0.77895707,3349.3,3348.2,0.8067]
["bitfinex","ETHUSD",1735611600750,0.77895707,3349.3,3348.5,0.8067]
["bitfinex","ETHUSD",1735611600948,0.751,3349.3,3348.5,0.8067]
["bitfinex","ETHUSD",1735611601512,0.02802698,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735611601742,0.751,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735611601921,0.02802698,3349.1,3348.8,3.365413]
["bitfinex","ETHUSD",1735611602252,0.751,3349.3,3348.8,3.365413]
["bitfinex","ETHUSD",1735611602772,0.02802698,3349.2,3348.8,3.365413]
["bitfinex","ETHUSD",1735611603118,0.751,3349.3,3348.8,3.365413]
["bitfinex","ETHUSD",1735611603469,0.02802698,3349.1,3348.8,3.365413]
["bitfinex","ETHUSD",1735611603669,0.751,3349.5,3348.2,6.5]
["bitfinex","ETHUSD",1735611603987,0.02849301,3349.4,3348.7,3.79284]
["bitfinex","ETHUSD",1735611605406,0.02849301,3349.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735611605407,0.751,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735611605775,0.751,3349.3,3348.6,2.98629]
["bitfinex","ETHUSD",1735611606117,0.02848525,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1735611607099,0.02848525,3349.2,3348.5,0.37931]
["bitfinex","ETHUSD",1735611607301,0.02848525,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1735611607515,0.751,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1735611608382,0.02845418,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1735611608601,0.751,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1735611608967,0.02845418,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1735611609266,0.751,3349.3,3348.4,7.3067]
["bitfinex","ETHUSD",1735611609489,0.02845418,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1735611609817,0.751,3349.3,3348.5,0.73067]
["bitfinex","ETHUSD",1735611610023,0.751,3349.3,3349.0,2.98588]
["bitfinex","ETHUSD",1735611610516,0.751,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735611611899,0.02843088,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735611612290,0.751,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735611612704,0.02843088,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735611613071,0.751,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735611613276,0.751,3349.3,3348.8,3.33179118]
["bitfinex","ETHUSD",1735611613481,0.02843088,3349.2,3348.8,3.33179118]
["bitfinex","ETHUSD",1735611613790,0.751,3349.3,3348.8,3.33179118]
["bitfinex","ETHUSD",1735611614005,0.02843088,3349.1,3348.8,3.33179118]
["bitfinex","ETHUSD",1735611614192,0.751,3349.3,3348.8,3.33179118]
["bitfinex","ETHUSD",1735611614535,0.02843088,3349.0,3348.8,3.33179118]
["bitfinex","ETHUSD",1735611614735,0.751,3349.3,3348.8,3.33179118]
["bitfinex","ETHUSD",1735611615030,0.751,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735611615031,0.02843088,3348.9,3348.8,2.98613]
["bitfinex","ETHUSD",1735611615337,0.751,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735611615753,0.02843088,3348.9,3348.8,2.98613]
["bitfinex","ETHUSD",1735611616042,0.751,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735611616398,0.02759327,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735611616601,0.751,3349.3,3348.4,0.8308]
["bitfinex","ETHUSD",1735611616783,0.751,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735611616980,0.02759327,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1735611617754,0.7995,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1735611618039,0.7995,3349.1,3348.2,2.98663]
["bitfinex","ETHUSD",1735611618540,0.02759327,3349.0,3348.2,2.98663]
["bitfinex","ETHUSD",1735611618855,0.7995,3348.9,3348.0,2.98684]
["bitfinex","ETHUSD",1735611619393,0.7995,3348.7,3347.7,4.22725713]
["bitfinex","ETHUSD",1735611619597,0.7995,3348.7,3347.7,2.98704]
["bitfinex","ETHUSD",1735611619902,0.7995,3348.7,3347.8,2.98702]
["bitfinex","ETHUSD",1735611620101,0.7995,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735611620699,0.0272203,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1735611621126,0.7995,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735611621435,0.0272203,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1735611621618,0.7995,3348.5,3347.5,3.55375207]
["bitfinex","ETHUSD",1735611621941,0.0272203,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1735611622233,0.7995,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1735611622611,0.0272203,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1735611622809,0.0272203,3348.4,3347.5,3.55375207]
["bitfinex","ETHUSD",1735611623009,0.8081,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735611623225,0.0272203,3348.3,3348.2,3.362677]
["bitfinex","ETHUSD",1735611623428,0.8081,3348.7,3348.2,3.362677]
["bitfinex","ETHUSD",1735611623628,0.8081,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735611624137,0.8081,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1735611624496,0.0272203,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735611625339,0.8081,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1735611625837,0.0272203,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735611626035,0.0272203,3348.4,3347.5,2.72295207]
["bitfinex","ETHUSD",1735611626237,0.0272203,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1735611626542,0.8081,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735611626700,0.8081,3348.5,3347.5,2.72295207]
["bitfinex","ETHUSD",1735611626900,0.8081,3348.5,3347.4,0.7734]
["bitfinex","ETHUSD",1735611627144,0.8081,3348.3,3347.4,0.7734]
["bitfinex","ETHUSD",1735611628330,0.8081,3348.3,3347.7,2.98709]
["bitfinex","ETHUSD",1735611628531,0.02647431,3348.2,3347.7,2.98709]
["bitfinex","ETHUSD",1735611629141,0.8081,3348.1,3347.7,2.98709]
["bitfinex","ETHUSD",1735611629310,0.8081,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735611629510,0.8081,3347.9,3347.1,7.74021713]
["bitfinex","ETHUSD",1735611630016,0.8081,3347.7,3347.1,7.74021713]
["bitfinex","ETHUSD",1735611630215,0.8081,3347.7,3347.1,1.24021713]
["bitfinex","ETHUSD",1735611630414,0.8081,3348.4,3347.5,2.98727]
["bitfinex","ETHUSD",1735611630613,0.8081,3348.4,3347.5,2.98722]
["bitfinex","ETHUSD",1735611631142,3.0,3348.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735611631143,0.8081,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1735611631352,0.8081,3348.2,3346.9,3.76117]
["bitfinex","ETHUSD",1735611631500,0.8081,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1735611631704,0.8081,3348.2,3346.9,3.76117]
["bitfinex","ETHUSD",1735611631954,0.8081,3348.2,3347.0,2.98775]
["bitfinex","ETHUSD",1735611632318,0.8081,3348.2,3347.4,2.98739]
["bitfinex","ETHUSD",1735611636930,0.8081,3348.2,3346.9,0.7734]
["bitfinex","ETHUSD",1735611637116,0.8081,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1735611638561,0.7722,3348.0,3346.9,2.98777]
["bitfinex","ETHUSD",1735611638724,0.15803,3347.9,3346.9,2.98777]
["bitfinex","ETHUSD",1735611638925,0.7722,3347.8,3346.9,2.98777]
["bitfinex","ETHUSD",1735611640432,0.7722,3347.7,3346.6,2.98806]
["bitfinex","ETHUSD",1735611640667,0.7722,3347.6,3346.4,2.98828]
["bitfinex","ETHUSD",1735611640871,0.7722,3347.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735611641067,0.7722,3347.5,3346.5,2.98816]
["bitfinex","ETHUSD",1735611641372,0.7722,3347.4,3346.5,2.98816]
["bitfinex","ETHUSD",1735611643669,0.7722,3347.4,3346.2,0.7727]
["bitfinex","ETHUSD",1735611643670,0.7722,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1735611643848,1.3592441,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1735611644052,0.7722,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735611649083,0.7722,3347.2,3346.1,2.98853]
["bitfinex","ETHUSD",1735611649239,0.7722,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1735611649440,0.45142525,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1735611649640,0.7722,3346.9,3345.9,2.98871]
["bitfinex","ETHUSD",1735611649955,0.7722,3346.8,3345.9,2.98871]
["bitfinex","ETHUSD",1735611650165,3.0,3346.9,3345.9,2.98871]
["bitfinex","ETHUSD",1735611650166,0.7722,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1735611650476,0.7722,3346.6,3345.7,2.98891]
["bitfinex","ETHUSD",1735611652900,0.7722,3346.6,3345.2,0.7727]
["bitfinex","ETHUSD",1735611653099,3.0,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1735611653246,1.361111,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735611653446,0.7623,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735611653643,0.7623,3346.3,3345.2,0.7727]
["bitfinex","ETHUSD",1735611653903,0.7623,3346.3,3345.5,2.98901]
["bitfinex","ETHUSD",1735611655086,0.7623,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735611657389,0.7623,3346.3,3345.2,6.48495207]
["bitfinex","ETHUSD",1735611657587,0.7623,3346.3,3345.8,2.98878]
["bitfinex","ETHUSD",1735611658772,0.7623,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735611662785,0.7623,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1735611662987,0.7967,3346.2,3345.2,2.98934]
["bitfinex","ETHUSD",1735611663190,0.7967,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1735611663894,0.7967,3345.8,3344.8,2.98963]
["bitfinex","ETHUSD",1735611665197,0.7967,3345.8,3344.3,2.99009]
["bitfinex","ETHUSD",1735611665354,2.72295207,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735611665562,3.7967,3345.0,3344.2,2.99023]
["bitfinex","ETHUSD",1735611665881,0.7967,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1735611666052,0.7967,3344.9,3344.0,6.5]
["bitfinex","ETHUSD",1735611666256,0.7967,3344.9,3343.6,0.7981]
["bitfinex","ETHUSD",1735611666453,0.7967,3344.9,3344.5,2.98993]
["bitfinex","ETHUSD",1735611666756,0.7967,3344.9,3344.6,2.9898]
["bitfinex","ETHUSD",1735611666984,0.7967,3344.9,3344.7,2.98978]
["bitfinex","ETHUSD",1735611667299,0.7517,3345.6,3344.7,0.298978]
["bitfinex","ETHUSD",1735611667500,0.7517,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1735611668579,0.7517,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1735611669098,0.7517,3345.3,3344.3,9.49013]
["bitfinex","ETHUSD",1735611669303,0.7517,3345.1,3343.9,0.7981]
["bitfinex","ETHUSD",1735611669506,0.7517,3345.0,3343.8,2.99052]
["bitfinex","ETHUSD",1735611670011,3.0,3344.9,3343.8,2.99052]
["bitfinex","ETHUSD",1735611670165,0.7517,3344.8,3343.8,2.99052]
["bitfinex","ETHUSD",1735611670509,0.7517,3344.6,3343.8,2.99052]
["bitfinex","ETHUSD",1735611672106,0.7517,3344.6,3343.5,2.99079]
["bitfinex","ETHUSD",1735611672269,0.7517,3344.6,3343.6,2.99076]
["bitfinex","ETHUSD",1735611672469,0.7517,3344.6,3343.7,2.99067]
["bitfinex","ETHUSD",1735611672665,0.7517,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1735611673509,0.7517,3344.6,3343.3,2.99099]
["bitfinex","ETHUSD",1735611673815,0.7517,3344.6,3343.5,2.99085]
["bitfinex","ETHUSD",1735611674386,1.11383158,3344.6,3343.5,2.99085]
["bitfinex","ETHUSD",1735611674590,0.7517,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1735611674806,0.7517,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1735611675504,0.7517,3344.3,3343.6,2.99075]
["bitfinex","ETHUSD",1735611675877,0.7517,3344.3,3343.2,0.7981]
["bitfinex","ETHUSD",1735611676106,0.7517,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1735611676490,0.7517,3344.3,3343.2,3.78916]
["bitfinex","ETHUSD",1735611676699,0.7517,3344.3,3343.3,0.02990618]
["bitfinex","ETHUSD",1735611676905,0.7517,3344.3,3344.1,2.99033]
["bitfinex","ETHUSD",1735611677357,0.7517,3344.3,3343.2,0.7981]
["bitfinex","ETHUSD",1735611677628,0.7517,3344.1,3343.2,2.99105]
["bitfinex","ETHUSD",1735611677917,0.90865858,3344.0,3343.3,2.99104]
["bitfinex","ETHUSD",1735611678224,0.7517,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735611680208,0.7517,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1735611680390,0.7517,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1735611680584,0.7517,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1735611680779,0.37517,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1735611681412,0.37517,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735611681619,0.37517,3343.9,3342.9,0.7981]
["bitfinex","ETHUSD",1735611681822,0.37517,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1735611682485,0.7517,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1735611682807,0.7517,3344.0,3343.7,2.99061]
["bitfinex","ETHUSD",1735611682992,0.7517,3344.0,3343.4,2.9909]
["bitfinex","ETHUSD",1735611683191,0.7517,3344.0,3342.9,3.52105207]
["bitfinex","ETHUSD",1735611683192,0.7517,3344.0,3342.9,0.7981]
["bitfinex","ETHUSD",1735611683631,0.7517,3344.0,3342.9,3.52105207]
["bitfinex","ETHUSD",1735611683925,0.7517,3344.0,3343.7,2.99063]
["bitfinex","ETHUSD",1735611684232,2.98914,3345.5,3343.2,2.99113]
["bitfinex","ETHUSD",1735611684233,0.8088,3345.0,3343.4,0.7705]
["bitfinex","ETHUSD",1735611684535,0.8088,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1735611684736,0.8088,3345.0,3343.8,2.72295207]
["bitfinex","ETHUSD",1735611685032,0.8088,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1735611686900,0.8088,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735611687298,1.57039658,3345.0,3344.2,2.99023]
["bitfinex","ETHUSD",1735611687499,1.57039658,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1735611689350,1.25905424,3344.9,3344.1,2.99031]
["bitfinex","ETHUSD",1735611689840,0.8088,3344.9,3343.7,2.99065]
["bitfinex","ETHUSD",1735611690015,0.8088,3344.9,3344.1,2.99027]
["bitfinex","ETHUSD",1735611690216,0.8088,3344.9,3344.2,0.299027]
["bitfinex","ETHUSD",1735611690418,0.8088,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1735611690600,0.8088,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735611693333,0.8088,3344.9,3343.9,0.02990026]
["bitfinex","ETHUSD",1735611693539,0.8088,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1735611694182,0.8088,3345.3,3344.6,0.7705]
["bitfinex","ETHUSD",1735611694313,0.8088,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1735611695220,0.8088,3345.3,3344.4,0.7705]
["bitfinex","ETHUSD",1735611695553,0.8088,3345.3,3343.9,6.5]
["bitfinex","ETHUSD",1735611695554,0.8088,3345.3,3343.9,9.49043]
["bitfinex","ETHUSD",1735611696034,0.8088,3345.3,3344.3,2.99015]
["bitfinex","ETHUSD",1735611696610,0.8088,3345.3,3344.4,2.99003]
["bitfinex","ETHUSD",1735611697549,0.8146,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1735611697707,0.8146,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735611698940,0.8146,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1735611699119,0.8146,3345.1,3343.9,2.99052]
["bitfinex","ETHUSD",1735611699455,0.8146,3345.0,3343.6,3.81502]
["bitfinex","ETHUSD",1735611699662,0.8146,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1735611699870,0.8146,3344.8,3343.8,2.72295207]
["bitfinex","ETHUSD",1735611700086,0.8146,3344.8,3343.5,2.72295207]
["bitfinex","ETHUSD",1735611700392,0.8146,3344.7,3343.5,3.0]
["bitfinex","ETHUSD",1735611700703,0.8146,3344.7,3343.8,2.72295207]
["bitfinex","ETHUSD",1735611701030,0.8146,3344.7,3343.8,2.99052]
["bitfinex","ETHUSD",1735611701350,0.8146,3344.8,3343.9,2.99051]
["bitfinex","ETHUSD",1735611701533,0.8146,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1735611702133,0.8146,3344.6,3343.5,2.72295207]
["bitfinex","ETHUSD",1735611702353,0.8146,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1735611704329,0.8146,3344.6,3343.7,2.99062]
["bitfinex","ETHUSD",1735611704567,0.8146,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1735611704725,0.42130557,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1735611704926,0.8146,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1735611705160,0.8146,3344.4,3343.3,3.8153]
["bitfinex","ETHUSD",1735611705366,0.8146,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1735611705722,0.8146,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735611707064,0.8146,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735611707472,0.8146,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1735611708977,0.81851052,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1735611709174,0.81851052,3344.4,3343.3,0.8243]
["bitfinex","ETHUSD",1735611709335,0.8146,3344.3,3343.3,2.99103]
["bitfinex","ETHUSD",1735611709539,0.88887968,3344.4,3343.3,2.99103]
["bitfinex","ETHUSD",1735611709540,0.8146,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735611711375,0.7773,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735611711582,1.22755424,3344.0,3343.0,2.99124]
["bitfinex","ETHUSD",1735611711739,0.7773,3343.9,3342.9,2.99134]
["bitfinex","ETHUSD",1735611711939,0.7773,3343.8,3342.9,2.99134]
["bitfinex","ETHUSD",1735611712496,0.7773,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1735611712640,1.17854397,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1735611712986,0.7773,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1735611713879,0.7773,3343.8,3342.6,3.81013]
["bitfinex","ETHUSD",1735611714048,0.7773,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1735611714945,0.7773,3343.8,3342.6,3.81013]
["bitfinex","ETHUSD",1735611714946,0.7773,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735611716084,0.7773,3343.8,3343.1,0.8185]
["bitfinex","ETHUSD",1735611716288,0.7773,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1735611716584,0.7773,3343.8,3342.8,0.8185]
["bitfinex","ETHUSD",1735611716881,0.7773,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1735611717784,0.7773,3343.8,3342.6,3.81018]
["bitfinex","ETHUSD",1735611718079,0.7773,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1735611718323,0.7773,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1735611720561,0.7773,3343.6,3342.5,0.02991374]
["bitfinex","ETHUSD",1735611720749,0.7773,3343.6,3342.5,0.029913]
["bitfinex","ETHUSD",1735611720954,0.7773,3343.6,3342.3,0.8185]
["bitfinex","ETHUSD",1735611721155,0.7773,3343.6,3342.8,2.99141]
["bitfinex","ETHUSD",1735611722298,0.7773,3343.6,3342.4,2.99186]
["bitfinex","ETHUSD",1735611722494,1.20005542,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735611722697,0.7773,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1735611724357,0.7773,3343.5,3342.3,0.8185]
["bitfinex","ETHUSD",1735611724597,0.7773,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1735611725009,3.0,3343.3,3342.0,7.74021713]
["bitfinex","ETHUSD",1735611725305,0.7773,3343.0,3341.8,2.05871713]
["bitfinex","ETHUSD",1735611725606,0.7773,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1735611726903,0.7773,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1735611727059,0.41175727,3342.9,3342.0,2.99222]
["bitfinex","ETHUSD",1735611727256,0.41175727,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1735611728965,0.786,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1735611729193,0.786,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1735611729390,2.72295207,3342.4,3341.4,7.3132]
["bitfinex","ETHUSD",1735611729701,0.786,3342.3,3341.4,6.5]
["bitfinex","ETHUSD",1735611730396,0.786,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1735611730692,1.13689521,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1735611731588,4.13689521,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1735611731909,4.57161013,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1735611732476,4.13689521,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1735611734908,1.13689521,3342.3,3341.3,0.02992327]
["bitfinex","ETHUSD",1735611735108,0.786,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1735611735708,0.786,3342.6,3341.8,0.8132]
["bitfinex","ETHUSD",1735611735869,0.786,3342.6,3342.3,2.9919]
["bitfinex","ETHUSD",1735611736210,0.786,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1735611737590,0.786,3342.6,3341.7,2.9924]
["bitfinex","ETHUSD",1735611738909,0.00391052,3342.4,3341.5,1.08549521]
["bitfinex","ETHUSD",1735611739108,0.00391052,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1735611739982,0.00391052,3342.4,3341.5,1.08549521]
["bitfinex","ETHUSD",1735611739983,0.00391052,3342.4,3341.9,2.99223]
["bitfinex","ETHUSD",1735611740186,0.00391052,3342.4,3341.9,0.299223]
["bitfinex","ETHUSD",1735611740390,0.00391052,3342.4,3342.2,2.99203]
["bitfinex","ETHUSD",1735611743326,0.00391052,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1735611744111,0.00391052,3342.4,3341.7,2.99244]
["bitfinex","ETHUSD",1735611744271,0.00391052,3342.4,3342.2,2.99201]
["bitfinex","ETHUSD",1735611744889,0.00391052,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735611745226,0.00391052,3342.4,3342.3,4.056345]
["bitfinex","ETHUSD",1735611748215,0.00391052,3342.4,3342.3,7.08625609]
["bitfinex","ETHUSD",1735611748429,0.00391052,3342.4,3342.3,7.056345]
["bitfinex","ETHUSD",1735611753522,5.2e-07,3342.4,3342.3,7.606345]
["bitfinex","ETHUSD",1735611754301,5.2e-07,3342.4,3342.3,14.106345]
["bitfinex","ETHUSD",1735611755033,0.7526,3343.6,3343.2,2.99106]
["bitfinex","ETHUSD",1735611755228,0.7526,3343.6,3343.4,2.99091]
["bitfinex","ETHUSD",1735611757195,0.43471492,3344.2,3343.1,0.02990763]
["bitfinex","ETHUSD",1735611757369,0.7949,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1735611758070,0.7949,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735611759900,0.7949,3344.2,3343.2,3.34294597]
["bitfinex","ETHUSD",1735611760108,0.7949,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1735611762032,0.7949,3344.2,3343.2,3.34294597]
["bitfinex","ETHUSD",1735611762242,0.7949,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735611767421,0.7949,3344.2,3343.6,0.02990389]
["bitfinex","ETHUSD",1735611768444,0.7949,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1735611769805,0.7949,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735611771493,0.7949,3344.2,3343.3,2.99098]
["bitfinex","ETHUSD",1735611771687,0.7949,3344.2,3342.9,3.8276]
["bitfinex","ETHUSD",1735611772051,0.794,3344.1,3343.8,2.99055]
["bitfinex","ETHUSD",1735611774957,0.794,3344.1,3343.9,2.9905]
["bitfinex","ETHUSD",1735611776653,0.794,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735611777626,0.794,3344.7,3343.6,0.8276]
["bitfinex","ETHUSD",1735611777975,2.72295207,3345.5,3343.4,2.99093]
["bitfinex","ETHUSD",1735611777976,0.45025424,3345.6,3344.2,5.71311207]
["bitfinex","ETHUSD",1735611778261,0.794,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735611779050,0.794,3345.0,3344.3,0.8276]
["bitfinex","ETHUSD",1735611779051,0.794,3345.5,3345.2,2.98932]
["bitfinex","ETHUSD",1735611779242,0.794,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735611779441,0.794,3345.5,3344.9,0.02989169]
["bitfinex","ETHUSD",1735611779442,0.794,3346.0,3344.9,2.98957]
["bitfinex","ETHUSD",1735611779637,0.794,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1735611780274,1.24425424,3346.0,3344.8,2.75284208]
["bitfinex","ETHUSD",1735611780453,0.794,3346.0,3345.3,2.98919]
["bitfinex","ETHUSD",1735611780651,0.794,3345.9,3345.0,2.9895]
["bitfinex","ETHUSD",1735611780850,0.794,3345.9,3345.1,0.0298916]
["bitfinex","ETHUSD",1735611781052,0.794,3345.9,3345.2,2.98927]
["bitfinex","ETHUSD",1735611783268,0.794,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1735611783567,0.794,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1735611783763,0.42442542,3345.8,3345.1,2.98943]
["bitfinex","ETHUSD",1735611784553,0.794,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1735611786055,0.794,3345.9,3345.2,0.02488067]
["bitfinex","ETHUSD",1735611786357,0.794,3345.9,3345.2,0.85248067]
["bitfinex","ETHUSD",1735611786669,0.7504,3346.8,3345.8,2.98877]
["bitfinex","ETHUSD",1735611786844,0.7504,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1735611787558,0.7504,3346.6,3345.7,2.72295207]
["bitfinex","ETHUSD",1735611787760,0.7504,3346.6,3346.0,2.75283782]
["bitfinex","ETHUSD",1735611787949,0.7504,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1735611788431,0.42192091,3347.6,3346.4,0.02987147]
["bitfinex","ETHUSD",1735611788628,0.7504,3347.5,3346.6,2.98809]
["bitfinex","ETHUSD",1735611788972,0.7504,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735611789471,0.7504,3347.3,3346.0,2.72295207]
["bitfinex","ETHUSD",1735611789472,0.7504,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735611791873,0.7504,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735611792636,0.7504,3347.2,3346.3,2.98835]
["bitfinex","ETHUSD",1735611792940,0.7504,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1735611793249,0.7504,3347.2,3346.0,0.01781448]
["bitfinex","ETHUSD",1735611793444,0.7504,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735611794672,0.7504,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735611794872,0.7504,3347.2,3345.9,5.71161207]
["bitfinex","ETHUSD",1735611795789,0.7504,3347.2,3346.0,2.9886]
["bitfinex","ETHUSD",1735611796077,0.7504,3347.2,3346.1,2.98851]
["bitfinex","ETHUSD",1735611798383,0.7504,3347.2,3345.8,0.7828]
["bitfinex","ETHUSD",1735611798551,0.7504,3347.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735611798754,0.7504,3347.0,3345.8,0.7828]
["bitfinex","ETHUSD",1735611798939,0.7504,3347.0,3346.0,2.98855]
["bitfinex","ETHUSD",1735611799137,0.7504,3347.0,3345.8,0.7828]
["bitfinex","ETHUSD",1735611799138,0.7504,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1735611800381,0.7504,3346.8,3345.5,0.7828]
["bitfinex","ETHUSD",1735611801377,0.8045,3346.6,3345.7,2.98885]
["bitfinex","ETHUSD",1735611801550,0.8045,3346.6,3345.2,0.8257]
["bitfinex","ETHUSD",1735611801551,0.8045,3346.6,3345.3,2.72295207]
["bitfinex","ETHUSD",1735611801751,0.8045,3346.6,3345.4,2.98917]
["bitfinex","ETHUSD",1735611801982,0.8045,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1735611802189,0.8045,3346.6,3345.6,2.98892]
["bitfinex","ETHUSD",1735611802490,3.0,3346.6,3345.2,0.8257]
["bitfinex","ETHUSD",1735611802652,0.8045,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1735611803201,0.8045,3346.5,3345.4,2.98912]
["bitfinex","ETHUSD",1735611803355,2.98835,3346.4,3344.9,3.81527]
["bitfinex","ETHUSD",1735611803554,0.8045,3346.2,3344.9,3.81527]
["bitfinex","ETHUSD",1735611804352,0.8045,3346.2,3345.1,2.9894]
["bitfinex","ETHUSD",1735611804547,0.8045,3346.2,3345.0,3.0]
["bitfinex","ETHUSD",1735611804771,0.8045,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1735611805190,0.8045,3346.2,3345.2,2.9893]
["bitfinex","ETHUSD",1735611805373,0.8045,3346.0,3345.2,2.9893]
["bitfinex","ETHUSD",1735611806295,0.8045,3346.0,3345.0,3.0]
["bitfinex","ETHUSD",1735611806503,0.8045,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1735611806898,0.8045,3346.0,3345.5,0.02988901]
["bitfinex","ETHUSD",1735611807099,0.8045,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735611807275,0.8045,3346.0,3345.7,2.98887]
["bitfinex","ETHUSD",1735611807803,0.8045,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735611807963,0.8045,3346.9,3346.0,2.98863]
["bitfinex","ETHUSD",1735611808301,0.8045,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735611809004,0.8045,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1735611809201,0.8045,3346.9,3346.7,2.98795]
["bitfinex","ETHUSD",1735611809704,0.8045,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1735611810573,0.8045,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735611810777,0.8045,3346.9,3346.3,0.33171121]
["bitfinex","ETHUSD",1735611811304,0.8045,3346.9,3346.7,2.98795]
["bitfinex","ETHUSD",1735611811803,0.8045,3346.9,3346.2,2.72295207]
["bitfinex","ETHUSD",1735611811979,0.8045,3347.7,3346.3,0.8257]
["bitfinex","ETHUSD",1735611812177,0.8045,3347.7,3346.3,0.85557746]
["bitfinex","ETHUSD",1735611812402,0.8045,3347.6,3346.5,2.98817]
["bitfinex","ETHUSD",1735611812614,0.43817336,3347.5,3346.5,2.98817]
["bitfinex","ETHUSD",1735611812816,0.43817336,3347.5,3346.3,0.8257]
["bitfinex","ETHUSD",1735611813001,0.43817336,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1735611814328,0.43817336,3347.5,3346.3,3.8257]
["bitfinex","ETHUSD",1735611814532,0.8045,3347.6,3346.8,2.72295207]
["bitfinex","ETHUSD",1735611814856,0.8045,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1735611815327,0.8045,3348.3,3347.3,2.98745]
["bitfinex","ETHUSD",1735611815849,1.19047899,3348.3,3347.3,2.98745]
["bitfinex","ETHUSD",1735611816253,1.19047899,3348.3,3347.4,2.98735]
["bitfinex","ETHUSD",1735611816575,0.75988099,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1735611818183,0.7906,3347.9,3346.6,0.7938]
["bitfinex","ETHUSD",1735611818522,0.7906,3347.9,3346.9,2.98783]
["bitfinex","ETHUSD",1735611819059,0.7906,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1735611819220,0.7906,3347.8,3346.4,3.0]
["bitfinex","ETHUSD",1735611819421,0.7906,3347.6,3346.7,2.98793]
["bitfinex","ETHUSD",1735611819862,0.7906,3347.6,3346.8,2.9879]
["bitfinex","ETHUSD",1735611820576,0.7906,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1735611822478,0.7906,3347.4,3346.4,2.98828]
["bitfinex","ETHUSD",1735611824001,0.77080805,3347.4,3346.4,2.98828]
["bitfinex","ETHUSD",1735611824198,0.77080805,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735611824405,0.77080805,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1735611826717,0.77080805,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1735611827154,0.77080805,3347.4,3346.8,2.98784]
["bitfinex","ETHUSD",1735611828811,0.77080805,3347.4,3346.5,0.02987703]
["bitfinex","ETHUSD",1735611829019,0.77080805,3347.4,3347.0,2.98771]
["bitfinex","ETHUSD",1735611830890,0.77080805,3347.4,3347.1,2.98757]
["bitfinex","ETHUSD",1735611832324,0.7503,3348.1,3347.3,2.98748]
["bitfinex","ETHUSD",1735611832621,0.7503,3348.1,3347.4,2.98732]
["bitfinex","ETHUSD",1735611832985,0.7503,3348.1,3347.0,0.02987156]
["bitfinex","ETHUSD",1735611833323,0.7503,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1735611835443,0.7503,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735611836635,0.7503,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1735611836801,0.7503,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1735611837442,0.7503,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735611837823,0.7503,3348.1,3347.7,2.98704]
["bitfinex","ETHUSD",1735611839018,0.7503,3348.1,3347.2,3.28930311]
["bitfinex","ETHUSD",1735611839328,0.7503,3348.1,3347.4,2.98735]
["bitfinex","ETHUSD",1735611839904,0.7503,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1735611840348,0.37369,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735611840719,0.37369,3348.0,3347.1,3.80905]
["bitfinex","ETHUSD",1735611840936,0.8299,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735611841139,0.8299,3347.9,3346.9,0.02987367]
["bitfinex","ETHUSD",1735611841353,0.8299,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1735611841933,0.8299,3347.9,3346.8,0.85127277]
["bitfinex","ETHUSD",1735611842132,0.8299,3347.9,3346.8,1.50748993]
["bitfinex","ETHUSD",1735611842334,0.8299,3347.9,3347.1,2.98757]
["bitfinex","ETHUSD",1735611843112,0.8299,3347.9,3346.5,3.8214]
["bitfinex","ETHUSD",1735611843345,0.8299,3347.9,3347.1,2.98761]
["bitfinex","ETHUSD",1735611845253,0.8299,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1735611846553,0.8299,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1735611847744,0.8299,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1735611849134,0.7709,3347.8,3346.5,0.8214]
["bitfinex","ETHUSD",1735611849334,0.7709,3347.8,3346.9,2.98781]
["bitfinex","ETHUSD",1735611850077,0.7709,3347.8,3347.0,2.98769]
["bitfinex","ETHUSD",1735611850280,0.7709,3347.8,3346.6,0.02987451]
["bitfinex","ETHUSD",1735611850441,0.7709,3347.8,3347.0,2.98766]
["bitfinex","ETHUSD",1735611853017,1.18886009,3347.8,3346.7,0.02987447]
["bitfinex","ETHUSD",1735611853307,0.7709,3347.8,3347.0,0.8033]
["bitfinex","ETHUSD",1735611853866,0.7709,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1735611854451,0.7709,3347.8,3346.7,0.8033]
["bitfinex","ETHUSD",1735611854655,0.7709,3347.7,3346.7,0.8033]
["bitfinex","ETHUSD",1735611855781,0.7709,3347.7,3346.6,3.01792439]
["bitfinex","ETHUSD",1735611855782,0.7709,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1735611856083,0.7709,3347.5,3346.4,2.98827]
["bitfinex","ETHUSD",1735611856286,0.7709,3347.3,3346.5,2.98815]
["bitfinex","ETHUSD",1735611856584,0.7709,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1735611859760,0.7709,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735611860692,0.7709,3347.3,3347.1,2.98761]
["bitfinex","ETHUSD",1735611860861,3.0,3347.9,3346.9,0.8033]
["bitfinex","ETHUSD",1735611860862,0.7709,3347.9,3346.9,0.8033]
["bitfinex","ETHUSD",1735611861048,0.7709,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1735611861571,0.7709,3347.9,3347.5,2.98722]
["bitfinex","ETHUSD",1735611861771,0.7709,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735611863168,0.7748,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1735611864461,0.7748,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735611864666,0.7748,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1735611865106,0.7748,3348.4,3347.4,0.779]
["bitfinex","ETHUSD",1735611865271,0.7748,3348.4,3347.9,2.9869]
["bitfinex","ETHUSD",1735611865868,0.7748,3348.4,3347.6,0.02986489]
["bitfinex","ETHUSD",1735611866069,0.7748,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1735611868425,0.7748,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1735611868758,0.7748,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735611874322,0.7748,3348.4,3347.7,2.98708]
["bitfinex","ETHUSD",1735611874524,0.7748,3348.4,3347.5,2.98729]
["bitfinex","ETHUSD",1735611874847,0.8011,3348.3,3347.4,3.01723892]
["bitfinex","ETHUSD",1735611874981,1.22340209,3348.2,3347.4,3.01723892]
["bitfinex","ETHUSD",1735611875507,0.8011,3348.1,3347.1,3.75708]
["bitfinex","ETHUSD",1735611875710,0.8011,3348.1,3347.2,2.98749]
["bitfinex","ETHUSD",1735611876099,0.8114,3348.0,3347.2,2.98749]
["bitfinex","ETHUSD",1735611883309,0.8114,3348.0,3347.3,0.02986894]
["bitfinex","ETHUSD",1735611883510,0.8114,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1735611885137,0.8114,3348.0,3347.3,3.74326]
["bitfinex","ETHUSD",1735611885425,0.8114,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735611888355,0.8114,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735611892256,0.8114,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1735611892454,0.8114,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1735611892756,0.8114,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1735611893553,0.8114,3348.0,3347.7,2.98708]
["bitfinex","ETHUSD",1735611895885,0.8315,3348.5,3347.9,2.98686]
["bitfinex","ETHUSD",1735611896029,0.8315,3348.5,3348.0,0.298686]
["bitfinex","ETHUSD",1735611896362,0.8315,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735611897759,0.8315,3348.3,3347.5,2.98723]
["bitfinex","ETHUSD",1735611898319,0.8315,3348.3,3347.0,3.81906]
["bitfinex","ETHUSD",1735611898523,0.80792147,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1735611898722,0.8315,3348.0,3347.2,2.98755]
["bitfinex","ETHUSD",1735611903553,0.8315,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1735611905032,0.8315,3348.0,3347.4,0.02987257]
["bitfinex","ETHUSD",1735611905447,0.8315,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1735611907837,0.8315,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735611908463,0.8315,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1735611912783,0.8315,3348.0,3347.2,0.8314]
["bitfinex","ETHUSD",1735611913009,0.8315,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735611913179,0.8315,3348.0,3347.4,0.381886]
["bitfinex","ETHUSD",1735611913871,0.8315,3348.0,3347.2,2.98757]
["bitfinex","ETHUSD",1735611914579,0.8315,3348.0,3346.9,2.98775]
["bitfinex","ETHUSD",1735611914772,0.8315,3348.0,3346.6,1.86796536]
["bitfinex","ETHUSD",1735611914773,0.8032,3347.7,3346.7,4.23331024]
["bitfinex","ETHUSD",1735611914989,0.8032,3347.5,3346.7,1.24531024]
["bitfinex","ETHUSD",1735611915177,1.22512091,3347.5,3346.7,1.24531024]
["bitfinex","ETHUSD",1735611915388,0.8032,3347.4,3346.7,1.24531024]
["bitfinex","ETHUSD",1735611915772,0.8032,3347.3,3346.7,1.24531024]
["bitfinex","ETHUSD",1735611915972,0.8032,3347.3,3346.4,5.47888048]
["bitfinex","ETHUSD",1735611915973,0.8032,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1735611916567,0.8032,3347.3,3346.4,3.364926]
["bitfinex","ETHUSD",1735611917982,0.8032,3347.3,3346.4,0.376666]
["bitfinex","ETHUSD",1735611918308,0.8032,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1735611919603,0.8032,3347.3,3346.6,0.02987902]
["bitfinex","ETHUSD",1735611919823,0.8032,3348.0,3347.2,2.98757]
["bitfinex","ETHUSD",1735611920776,0.8032,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735611920952,0.8032,3348.0,3347.3,3.01733409]
["bitfinex","ETHUSD",1735611922187,0.8032,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735611923055,0.8032,3348.0,3347.0,0.7782]
["bitfinex","ETHUSD",1735611923186,1.22512091,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1735611923393,0.7545,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1735611925660,0.7545,3347.9,3347.6,2.98716]
["bitfinex","ETHUSD",1735611925890,1.17642091,3348.6,3347.6,2.98716]
["bitfinex","ETHUSD",1735611926187,0.7545,3348.5,3347.6,2.98716]
["bitfinex","ETHUSD",1735611926385,1.17642091,3348.5,3347.6,2.98716]
["bitfinex","ETHUSD",1735611926578,0.7545,3348.3,3347.4,2.98737]
["bitfinex","ETHUSD",1735611926791,0.7545,3348.1,3347.2,2.98755]
["bitfinex","ETHUSD",1735611927132,3.38600056,3348.3,3347.3,3.8080715]
["bitfinex","ETHUSD",1735611927133,0.38600056,3348.3,3347.3,3.8080715]
["bitfinex","ETHUSD",1735611927344,0.7545,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1735611928557,0.7545,3348.9,3348.0,2.98684]
["bitfinex","ETHUSD",1735611930052,3.86345263,3348.9,3347.8,2.98702]
["bitfinex","ETHUSD",1735611930362,3.38600056,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1735611930660,0.7545,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1735611931547,0.7545,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1735611931744,0.7545,3348.3,3347.1,0.7782]
["bitfinex","ETHUSD",1735611931959,0.7545,3348.3,3347.4,2.98733]
["bitfinex","ETHUSD",1735611932261,0.7545,3348.2,3347.4,2.98733]
["bitfinex","ETHUSD",1735611934066,0.7545,3348.2,3347.4,3.01720007]
["bitfinex","ETHUSD",1735611934360,0.7545,3348.2,3347.4,2.98733]
["bitfinex","ETHUSD",1735611934951,0.7545,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1735611935368,0.7545,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1735611935924,0.7623,3348.6,3348.1,2.98668]
["bitfinex","ETHUSD",1735611936832,0.7623,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1735611937571,0.7623,3348.6,3347.6,2.98712]
["bitfinex","ETHUSD",1735611938338,3.0,3348.6,3347.4,2.98736]
["bitfinex","ETHUSD",1735611938538,0.7623,3348.4,3347.5,2.9873]
["bitfinex","ETHUSD",1735611941680,0.7623,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1735611941681,3.0,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1735611941844,0.7623,3348.3,3347.3,2.98747]
["bitfinex","ETHUSD",1735611942253,0.7623,3348.3,3347.4,2.98739]
["bitfinex","ETHUSD",1735611946015,3.74892,3348.3,3347.1,3.83734999]
["bitfinex","ETHUSD",1735611946149,0.7623,3348.1,3347.1,2.98758]
["bitfinex","ETHUSD",1735611946655,0.7623,3348.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735611947493,2.72295207,3348.0,3346.7,1.24531024]
["bitfinex","ETHUSD",1735611947711,0.7623,3347.8,3346.7,2.98799]
["bitfinex","ETHUSD",1735611947889,0.64722321,3347.7,3346.7,2.98799]
["bitfinex","ETHUSD",1735611948069,0.7623,3347.6,3346.7,2.98799]
["bitfinex","ETHUSD",1735611949654,0.7623,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1735611959821,0.7623,3347.6,3346.9,0.7836]
["bitfinex","ETHUSD",1735611960021,0.7623,3347.6,3346.9,0.81347586]
["bitfinex","ETHUSD",1735611960493,0.7623,3347.6,3346.9,0.7836]
["bitfinex","ETHUSD",1735611961530,0.7623,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735611961725,0.7623,3347.6,3347.1,3.364775]
["bitfinex","ETHUSD",1735611963145,0.7623,3347.6,3346.9,3.77141]
["bitfinex","ETHUSD",1735611963322,0.7623,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1735611963951,0.7623,3347.6,3346.6,0.7836]
["bitfinex","ETHUSD",1735611964119,0.7623,3347.6,3346.6,0.81347506]
["bitfinex","ETHUSD",1735611964452,0.7623,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735611966666,0.7623,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735611968616,0.7623,3347.6,3347.1,3.01752289]
["bitfinex","ETHUSD",1735611969835,0.7623,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735611971963,0.7623,3347.6,3347.0,0.8117]
["bitfinex","ETHUSD",1735611972320,0.7623,3347.6,3346.7,3.36933751]
["bitfinex","ETHUSD",1735611972655,0.7623,3347.6,3346.8,0.44797906]
["bitfinex","ETHUSD",1735611972832,0.7623,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1735611974245,0.7623,3347.6,3347.0,0.0298749]
["bitfinex","ETHUSD",1735611974462,0.7623,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1735611975021,0.7623,3347.6,3347.0,0.02987492]
["bitfinex","ETHUSD",1735611976525,0.7623,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1735611977028,0.7623,3347.6,3347.0,0.0298749]
["bitfinex","ETHUSD",1735611977230,0.7623,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735611977758,0.7623,3347.6,3347.1,3.01752283]
["bitfinex","ETHUSD",1735611978322,0.7623,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735611979134,0.7623,3347.6,3346.7,0.8117]
["bitfinex","ETHUSD",1735611979342,0.7623,3347.6,3346.7,2.98793]
["bitfinex","ETHUSD",1735611979542,0.7623,3347.6,3346.8,0.379963]
["bitfinex","ETHUSD",1735611980865,0.7623,3347.6,3346.9,0.02987435]
["bitfinex","ETHUSD",1735611981044,0.7623,3347.6,3347.3,2.98743]
["bitfinex","ETHUSD",1735611981382,0.7926,3348.3,3347.4,2.98737]
["bitfinex","ETHUSD",1735611981597,0.7677645,3348.2,3347.5,0.02986599]
["bitfinex","ETHUSD",1735611981747,0.7677645,3348.2,3347.4,2.98737]
["bitfinex","ETHUSD",1735611981931,0.7891,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735611982333,0.7891,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735611982978,1.15376506,3348.2,3346.8,4.122573]
["bitfinex","ETHUSD",1735611983169,0.7891,3347.9,3346.7,1.24531024]
["bitfinex","ETHUSD",1735611983374,2.98724,3347.6,3346.7,1.24531024]
["bitfinex","ETHUSD",1735611983595,0.7891,3347.5,3347.0,2.98766]
["bitfinex","ETHUSD",1735611983870,0.7891,3347.5,3346.8,0.02987748]
["bitfinex","ETHUSD",1735611983871,0.7891,3347.5,3346.8,0.7547]
["bitfinex","ETHUSD",1735611984478,0.7891,3347.5,3347.1,2.98758]
["bitfinex","ETHUSD",1735611984636,0.7891,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735611984836,0.7891,3347.5,3347.2,3.0174321]
["bitfinex","ETHUSD",1735611985059,0.7891,3347.5,3347.3,2.98747]
["bitfinex","ETHUSD",1735611985260,0.7891,3348.3,3347.3,2.98747]
["bitfinex","ETHUSD",1735611985960,0.7891,3348.3,3347.2,0.78456605]
["bitfinex","ETHUSD",1735611986160,0.7891,3348.3,3347.9,2.98691]
["bitfinex","ETHUSD",1735611986360,0.7891,3349.0,3348.0,0.02986457]
["bitfinex","ETHUSD",1735611986534,0.7891,3348.9,3347.9,2.98691]
["bitfinex","ETHUSD",1735611986734,0.7891,3348.8,3348.0,0.02986453]
["bitfinex","ETHUSD",1735611987437,0.7891,3348.8,3347.9,2.98691]
["bitfinex","ETHUSD",1735611988876,0.7891,3348.7,3347.7,2.98712]
["bitfinex","ETHUSD",1735611990775,0.7891,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1735611990999,0.7891,3348.7,3347.9,0.2987]
["bitfinex","ETHUSD",1735611992241,0.7891,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1735612000211,0.7891,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1735612000439,0.7891,3348.7,3348.0,3.01670476]
["bitfinex","ETHUSD",1735612001471,0.7891,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735612001908,0.7891,3348.7,3348.0,0.02986476]
["bitfinex","ETHUSD",1735612002066,0.7891,3348.7,3348.0,0.02986169]
["bitfinex","ETHUSD",1735612002272,0.7891,3348.7,3348.1,0.35615138]
["bitfinex","ETHUSD",1735612002669,0.754,3349.0,3348.1,0.8087]
["bitfinex","ETHUSD",1735612002994,0.754,3349.0,3348.2,0.02986066]
["bitfinex","ETHUSD",1735612003381,0.754,3349.0,3348.5,2.98632]
["bitfinex","ETHUSD",1735612003710,0.754,3349.0,3348.6,0.02985995]
["bitfinex","ETHUSD",1735612006599,0.91013729,3349.0,3348.6,0.02985995]
["bitfinex","ETHUSD",1735612006786,0.754,3349.0,3348.6,0.02985995]
["bitfinex","ETHUSD",1735612006988,0.754,3349.0,3348.5,2.98632]
["bitfinex","ETHUSD",1735612008222,0.754,3349.0,3348.6,0.02985995]
["bitfinex","ETHUSD",1735612008521,0.754,3349.0,3348.5,2.98632]
["bitfinex","ETHUSD",1735612008717,0.754,3349.0,3348.6,0.02985997]
["bitfinex","ETHUSD",1735612009275,0.754,3349.0,3348.5,2.98632]
["bitfinex","ETHUSD",1735612011827,0.754,3349.0,3348.6,0.02985639]
["bitfinex","ETHUSD",1735612012423,0.8018,3349.7,3348.6,1.13857403]
["bitfinex","ETHUSD",1735612012626,0.8018,3349.7,3348.6,0.83695639]
["bitfinex","ETHUSD",1735612012926,0.8018,3349.7,3348.8,2.98605]
["bitfinex","ETHUSD",1735612013128,0.8018,3349.7,3348.9,0.02985371]
["bitfinex","ETHUSD",1735612015541,0.02683929,3349.6,3348.9,3.01587371]
["bitfinex","ETHUSD",1735612015743,0.02683929,3349.6,3349.0,0.30158737]
["bitfinex","ETHUSD",1735612016441,0.02683929,3349.6,3348.9,3.01587371]
["bitfinex","ETHUSD",1735612017834,0.02683929,3349.6,3348.9,2.98602]
["bitfinex","ETHUSD",1735612018451,0.02683929,3349.6,3349.0,0.02985644]
["bitfinex","ETHUSD",1735612019749,0.02683929,3349.6,3349.2,2.98572]
["bitfinex","ETHUSD",1735612020109,0.02683929,3349.6,3349.3,3.01551047]
["bitfinex","ETHUSD",1735612020304,0.02683929,3349.6,3349.3,3.39777152]
["bitfinex","ETHUSD",1735612022422,0.02683929,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735612022753,0.02683929,3349.6,3349.5,3.82247155]
["bitfinex","ETHUSD",1735612023059,0.8018,3350.4,3350.0,2.985]
["bitfinex","ETHUSD",1735612023556,0.0273641,3350.3,3350.0,2.985]
["bitfinex","ETHUSD",1735612026059,0.0273641,3350.3,3349.6,2.98543]
["bitfinex","ETHUSD",1735612026365,0.0273641,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1735612026661,0.8018,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1735612027018,0.0273641,3350.3,3349.7,0.379253]
["bitfinex","ETHUSD",1735612027217,0.0273641,3350.3,3349.7,2.98525]
["bitfinex","ETHUSD",1735612027456,0.0273641,3350.3,3349.5,0.8071]
["bitfinex","ETHUSD",1735612027656,0.8171,3350.2,3349.6,0.02984536]
["bitfinex","ETHUSD",1735612027864,0.8171,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735612028065,0.0273641,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1735612028862,0.0273641,3350.1,3349.5,3.70377014]
["bitfinex","ETHUSD",1735612029062,0.0273641,3350.1,3349.6,0.02985034]
["bitfinex","ETHUSD",1735612029258,0.0273641,3350.1,3349.5,3.70377014]
["bitfinex","ETHUSD",1735612029470,0.8171,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735612029621,0.8171,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735612029825,1.21114245,3350.0,3348.8,6.5]
["bitfinex","ETHUSD",1735612030050,0.8444641,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735612030247,0.8444641,3349.9,3349.2,0.02985135]
["bitfinex","ETHUSD",1735612030447,0.8444641,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735612030879,0.8444641,3349.9,3349.0,0.02985135]
["bitfinex","ETHUSD",1735612031065,0.8444641,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1735612032244,0.8444641,3349.9,3349.4,2.98554]
["bitfinex","ETHUSD",1735612032974,0.0273641,3349.9,3349.2,0.02985106]
["bitfinex","ETHUSD",1735612033146,0.0273641,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735612033347,0.8171,3350.1,3349.8,3.28676011]
["bitfinex","ETHUSD",1735612035439,0.02801666,3350.0,3349.8,3.28676011]
["bitfinex","ETHUSD",1735612036482,0.02801666,3350.0,3349.8,0.30151011]
["bitfinex","ETHUSD",1735612037172,0.02801666,3350.0,3349.5,2.98543]
["bitfinex","ETHUSD",1735612037666,0.02801666,3350.0,3349.3,0.7852]
["bitfinex","ETHUSD",1735612037970,0.02801666,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735612038189,0.02801666,3350.0,3349.7,0.02984698]
["bitfinex","ETHUSD",1735612038353,0.02801666,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735612038548,0.02801666,3350.0,3349.3,0.7852]
["bitfinex","ETHUSD",1735612038756,0.02801666,3350.0,3349.4,0.377103]
["bitfinex","ETHUSD",1735612038950,0.8285,3349.9,3349.1,2.98579]
["bitfinex","ETHUSD",1735612039147,0.0280089,3349.8,3349.0,0.7882]
["bitfinex","ETHUSD",1735612039347,0.0280089,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1735612039924,0.0280089,3349.8,3349.6,2.98534]
["bitfinex","ETHUSD",1735612040136,0.0280089,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735612040265,0.8285,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1735612040592,0.8285,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1735612042350,0.8285,3350.4,3349.8,3.77336]
["bitfinex","ETHUSD",1735612042715,0.02776809,3350.3,3349.8,3.77336]
["bitfinex","ETHUSD",1735612042905,0.02776809,3350.3,3349.9,0.4071894]
["bitfinex","ETHUSD",1735612043108,0.02776809,3350.3,3349.5,2.98543]
["bitfinex","ETHUSD",1735612043345,0.7628,3350.2,3349.5,2.98543]
["bitfinex","ETHUSD",1735612043759,0.02845163,3350.1,3349.5,2.98543]
["bitfinex","ETHUSD",1735612044769,0.7628,3350.0,3349.0,0.7651]
["bitfinex","ETHUSD",1735612045063,0.02844387,3349.9,3349.0,0.72651]
["bitfinex","ETHUSD",1735612045267,0.7628,3349.8,3349.0,0.72651]
["bitfinex","ETHUSD",1735612045486,0.7628,3349.8,3348.3,8.50829218]
["bitfinex","ETHUSD",1735612045694,0.7628,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1735612046319,0.02827299,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1735612046510,0.02827299,3349.5,3348.3,3.7651]
["bitfinex","ETHUSD",1735612046732,0.02827299,3349.5,3348.5,2.98633]
["bitfinex","ETHUSD",1735612046943,1.1404513,3349.4,3348.3,0.7651]
["bitfinex","ETHUSD",1735612047105,0.7628,3349.4,3348.4,2.98646]
["bitfinex","ETHUSD",1735612047519,0.02827299,3349.3,3348.4,2.98646]
["bitfinex","ETHUSD",1735612047722,0.02827299,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735612047927,0.02827299,3349.3,3348.5,3.36453588]
["bitfinex","ETHUSD",1735612049614,0.02827299,3349.3,3348.5,0.40799472]
["bitfinex","ETHUSD",1735612049918,0.02827299,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1735612050129,0.02827299,3349.3,3348.5,0.02985884]
["bitfinex","ETHUSD",1735612050446,0.7628,3348.5,3348.0,6.5]
["bitfinex","ETHUSD",1735612050642,0.02756595,3348.4,3348.0,6.5]
["bitfinex","ETHUSD",1735612051405,0.02756595,3348.4,3347.7,4.23030218]
["bitfinex","ETHUSD",1735612051646,0.02756595,3348.4,3347.8,0.60950905]
["bitfinex","ETHUSD",1735612052047,0.02756595,3348.4,3347.7,2.98711]
["bitfinex","ETHUSD",1735612052208,0.02756595,3348.4,3347.4,6.75242]
["bitfinex","ETHUSD",1735612052547,0.02756595,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1735612054048,0.02756595,3348.4,3347.6,0.02986432]
["bitfinex","ETHUSD",1735612054410,0.02756595,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1735612054636,0.02756595,3348.4,3347.6,0.675238]
["bitfinex","ETHUSD",1735612054972,0.02756595,3348.4,3347.6,3.662428]
["bitfinex","ETHUSD",1735612055742,0.7628,3348.5,3347.6,3.662428]
["bitfinex","ETHUSD",1735612056167,0.7628,3348.5,3347.7,0.02986431]
["bitfinex","ETHUSD",1735612056705,0.7628,3348.5,3347.6,3.662428]
["bitfinex","ETHUSD",1735612056910,0.7628,3348.5,3347.7,0.44573923]
["bitfinex","ETHUSD",1735612057138,0.7628,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735612057538,0.8285,3349.5,3348.4,0.7897]
["bitfinex","ETHUSD",1735612057721,0.8285,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735612057906,0.8285,3349.5,3348.8,0.298622]
["bitfinex","ETHUSD",1735612058115,0.8285,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1735612058313,0.8285,3349.8,3349.1,0.02985255]
["bitfinex","ETHUSD",1735612058509,0.8285,3349.8,3348.9,0.7897]
["bitfinex","ETHUSD",1735612058949,5.70763207,3350.5,3349.1,0.7897]
["bitfinex","ETHUSD",1735612059149,5.70763207,3350.5,3349.2,3.01560114]
["bitfinex","ETHUSD",1735612059334,3.8285,3350.4,3349.2,3.01560114]
["bitfinex","ETHUSD",1735612059921,0.8285,3350.4,3349.2,3.01560114]
["bitfinex","ETHUSD",1735612060127,2.72295207,3350.2,3349.1,0.7897]
["bitfinex","ETHUSD",1735612060614,0.02643907,3350.1,3349.2,0.02985118]
["bitfinex","ETHUSD",1735612060806,0.02643907,3350.1,3349.2,3.01563118]
["bitfinex","ETHUSD",1735612061281,0.02643907,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1735612061457,0.02643907,3350.1,3349.2,3.4010856]
["bitfinex","ETHUSD",1735612062059,0.02643907,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1735612062634,0.02643907,3350.1,3349.2,0.4153056]
["bitfinex","ETHUSD",1735612062837,0.8285,3350.0,3349.1,2.98581]
["bitfinex","ETHUSD",1735612063016,0.0275661,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1735612064086,0.0275661,3349.9,3349.2,0.02985123]
["bitfinex","ETHUSD",1735612064219,0.0275661,3349.9,3349.3,0.7897]
["bitfinex","ETHUSD",1735612064414,0.8285,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1735612064619,0.0266011,3350.5,3350.3,2.98474]
["bitfinex","ETHUSD",1735612065186,0.0266011,3350.5,3350.4,3.01455003]
["bitfinex","ETHUSD",1735612065320,0.0266011,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735612065522,0.8285,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735612065769,0.0266011,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735612065967,0.8285,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1735612066258,0.0266011,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1735612066415,0.0266011,3351.2,3350.4,3.30145522]
["bitfinex","ETHUSD",1735612066616,0.8285,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735612066820,0.0266011,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735612067030,0.8285,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735612067267,0.0266011,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735612067422,0.8285,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735612067617,0.0266011,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735612067814,0.8285,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735612068019,0.0266011,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735612068268,0.8285,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1735612068430,0.0266011,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1735612068632,0.8285,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1735612068832,0.0266011,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1735612069028,3.12658947,3351.2,3350.2,2.98484]
["bitfinex","ETHUSD",1735612069238,0.48492192,3351.1,3350.2,2.98484]
["bitfinex","ETHUSD",1735612069757,2.72295207,3350.9,3350.1,2.98489]
["bitfinex","ETHUSD",1735612070464,0.0266011,3350.8,3350.1,2.98489]
["bitfinex","ETHUSD",1735612071563,0.0266011,3350.8,3349.9,2.98516]
["bitfinex","ETHUSD",1735612071931,0.4257485,3350.8,3349.9,2.98516]
["bitfinex","ETHUSD",1735612072137,0.7634,3350.5,3349.6,2.98535]
["bitfinex","ETHUSD",1735612072341,2.72295207,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1735612072670,0.0266011,3350.2,3349.3,0.7906]
["bitfinex","ETHUSD",1735612072965,0.0266011,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1735612073337,0.7634,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1735612073677,0.7634,3350.5,3349.0,2.98594]
["bitfinex","ETHUSD",1735612073678,0.7634,3350.0,3349.0,3.77654]
["bitfinex","ETHUSD",1735612073880,0.7634,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1735612074221,0.0266011,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1735612074450,0.0266011,3349.9,3349.3,3.661902]
["bitfinex","ETHUSD",1735612074748,0.0266011,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735612075779,0.0266011,3349.9,3348.8,3.0]
["bitfinex","ETHUSD",1735612075982,0.0266011,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735612078097,0.0266011,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1735612078374,0.0266011,3349.9,3349.7,3.01518974]
["bitfinex","ETHUSD",1735612078748,0.0266011,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1735612079497,0.7634,3350.3,3349.5,2.98552]
["bitfinex","ETHUSD",1735612079650,0.7634,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1735612079978,0.02677984,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1735612080179,0.02677984,3350.2,3349.7,3.28684081]
["bitfinex","ETHUSD",1735612081595,0.02677984,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1735612081909,0.7634,3350.7,3349.8,0.02984646]
["bitfinex","ETHUSD",1735612082040,0.7634,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735612082239,0.7634,3350.7,3350.2,0.02984289]
["bitfinex","ETHUSD",1735612082478,0.7634,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735612082639,0.7634,3350.7,3350.2,0.02983843]
["bitfinex","ETHUSD",1735612082839,0.7634,3350.7,3350.2,0.02983397]
["bitfinex","ETHUSD",1735612083138,0.7634,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735612085240,0.7634,3350.7,3349.8,2.98516]
["bitfinex","ETHUSD",1735612085554,0.7134,3350.7,3349.8,2.98516]
["bitfinex","ETHUSD",1735612086480,0.7134,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1735612087176,0.7134,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1735612088158,1.17172082,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1735612088366,0.45832082,3350.6,3349.6,3.0]
["bitfinex","ETHUSD",1735612088564,0.8229,3350.5,3349.6,5.9854]
["bitfinex","ETHUSD",1735612091694,1.28122082,3350.5,3349.6,5.9854]
["bitfinex","ETHUSD",1735612092490,1.28122082,3350.5,3349.6,2.9854]
["bitfinex","ETHUSD",1735612093512,0.8229,3350.5,3349.7,0.02984795]
["bitfinex","ETHUSD",1735612093726,0.8229,3350.5,3349.9,2.98507]
["bitfinex","ETHUSD",1735612096501,0.02708287,3350.4,3349.9,2.98507]
["bitfinex","ETHUSD",1735612096687,0.02708287,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735612096883,0.8229,3350.5,3349.7,0.3015368]
["bitfinex","ETHUSD",1735612097088,0.8229,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1735612097258,0.02708287,3350.4,3349.9,3.31382968]
["bitfinex","ETHUSD",1735612097459,0.02708287,3350.4,3349.9,3.34367747]
["bitfinex","ETHUSD",1735612097802,0.02708287,3350.4,3349.9,3.31382968]
["bitfinex","ETHUSD",1735612097957,0.02708287,3350.4,3349.9,3.34367747]
["bitfinex","ETHUSD",1735612098360,0.02708287,3350.4,3349.9,3.34367568]
["bitfinex","ETHUSD",1735612098555,0.02708287,3350.4,3349.9,3.34361922]
["bitfinex","ETHUSD",1735612098786,0.02708287,3350.4,3349.9,3.34361566]
["bitfinex","ETHUSD",1735612099296,0.02708287,3350.4,3349.9,3.31382968]
["bitfinex","ETHUSD",1735612103603,0.02708287,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735612104716,0.02708287,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735612105606,0.8229,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735612106014,0.02764234,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735612106316,0.8229,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735612106682,0.02764234,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735612106881,0.8229,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735612107101,0.02764234,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735612107499,0.8229,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735612107679,0.02764234,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735612107879,0.8229,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735612108205,0.02764234,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735612108529,0.8229,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735612109026,0.0268995,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735612109322,1.28122082,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1735612109682,0.0268995,3350.4,3349.9,2.98512]
["bitfinex","ETHUSD",1735612110719,1.28122082,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1735612113218,1.28122082,3350.5,3350.0,2.98499]
["bitfinex","ETHUSD",1735612115691,0.0268995,3350.4,3350.0,2.98499]
["bitfinex","ETHUSD",1735612115895,0.7955,3350.3,3350.0,2.98499]
["bitfinex","ETHUSD",1735612116436,0.0268995,3350.2,3350.0,2.98499]
["bitfinex","ETHUSD",1735612116733,0.7955,3350.3,3350.0,2.98499]
["bitfinex","ETHUSD",1735612117635,0.7955,3350.3,3349.5,0.8043]
["bitfinex","ETHUSD",1735612117859,0.7955,3350.3,3349.6,0.678999]
["bitfinex","ETHUSD",1735612118162,0.8036,3350.6,3350.1,0.7846]
["bitfinex","ETHUSD",1735612118439,0.45832082,3351.3,3350.5,2.98458]
["bitfinex","ETHUSD",1735612118440,0.8036,3351.1,3350.5,2.98458]
["bitfinex","ETHUSD",1735612121854,0.8036,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735612122083,0.8036,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735612123305,0.8036,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735612123601,0.8036,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735612124766,0.8036,3351.0,3349.8,3.7846]
["bitfinex","ETHUSD",1735612124767,0.8036,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1735612124902,1.27840924,3350.8,3349.9,2.98507]
["bitfinex","ETHUSD",1735612125098,0.8036,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1735612127543,0.8036,3350.7,3349.6,3.678999]
["bitfinex","ETHUSD",1735612127707,0.8036,3350.7,3350.0,2.98499]
["bitfinex","ETHUSD",1735612127907,0.8036,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735612135108,0.8036,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1735612139211,0.8036,3350.7,3350.3,2.98476]
["bitfinex","ETHUSD",1735612151157,0.8036,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735612152614,1.28729889,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1735612152818,0.8138,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1735612154121,0.8138,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1735612158181,0.8138,3350.6,3350.1,1.058797]
["bitfinex","ETHUSD",1735612158927,0.8138,3350.6,3350.3,2.98475]
["bitfinex","ETHUSD",1735612162776,0.8138,3350.6,3349.9,2.98511]
["bitfinex","ETHUSD",1735612163103,0.8138,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1735612163403,0.8138,3350.6,3349.7,1.28729889]
["bitfinex","ETHUSD",1735612163404,0.7803,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735612165648,0.7803,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1735612166358,0.7803,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735612167671,0.7803,3350.7,3349.8,0.796]
["bitfinex","ETHUSD",1735612167841,1.28729889,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735612168758,1.28729889,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1735612170495,1.28729889,3350.6,3350.1,2.98493]
["bitfinex","ETHUSD",1735612171993,0.7803,3350.7,3349.9,3.01500643]
["bitfinex","ETHUSD",1735612172195,0.7803,3350.7,3350.0,0.80834753]
["bitfinex","ETHUSD",1735612172405,0.7803,3350.7,3350.4,2.98469]
["bitfinex","ETHUSD",1735612185841,0.7741,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1735612187239,0.02646209,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1735612188457,0.02646209,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735612188668,0.02646209,3350.8,3350.7,3.581359]
["bitfinex","ETHUSD",1735612188845,1.20300416,3351.3,3350.7,0.596909]
["bitfinex","ETHUSD",1735612189172,1.20300416,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1735612189468,0.0265709,3351.2,3350.9,0.02984037]
["bitfinex","ETHUSD",1735612189642,0.0265709,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735612189844,0.7741,3351.7,3351.2,2.98392]
["bitfinex","ETHUSD",1735612190073,2.06139889,3351.7,3351.2,2.98392]
["bitfinex","ETHUSD",1735612190368,0.02657867,3351.6,3351.2,2.98392]
["bitfinex","ETHUSD",1735612191544,0.02657867,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1735612191726,0.02657867,3351.6,3351.3,2.98383]
["bitfinex","ETHUSD",1735612194477,0.02657867,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735612194834,1.29027889,3351.8,3351.3,3.3199149]
["bitfinex","ETHUSD",1735612195180,1.28729889,3351.6,3351.1,3.360489]
["bitfinex","ETHUSD",1735612195560,1.23600416,3351.7,3350.9,0.8197]
["bitfinex","ETHUSD",1735612195749,0.39712884,3351.8,3350.5,2.98454]
["bitfinex","ETHUSD",1735612195750,0.8071,3351.3,3350.8,2.98427]
["bitfinex","ETHUSD",1735612195945,1.28729889,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1735612196346,1.71620305,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735612196547,0.02661761,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1735612196742,1.71620305,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735612196943,0.02661761,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1735612197180,1.71620305,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735612197379,0.02661761,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1735612197582,1.71620305,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735612197747,0.02661761,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1735612198079,1.71620305,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735612198260,1.71620305,3351.2,3350.5,2.9846]
["bitfinex","ETHUSD",1735612198465,0.02661761,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1735612198870,2.09439889,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1735612199383,0.02661761,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1735612200684,0.02661761,3350.9,3350.3,0.8197]
["bitfinex","ETHUSD",1735612200893,0.02661761,3350.9,3350.6,2.98449]
["bitfinex","ETHUSD",1735612201107,0.02661761,3350.9,3350.7,2.98442]
["bitfinex","ETHUSD",1735612201662,0.02661761,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735612204380,0.02661761,3350.9,3350.8,3.282796]
["bitfinex","ETHUSD",1735612205695,0.02661761,3350.9,3350.8,4.102496]
["bitfinex","ETHUSD",1735612208497,0.02661761,3350.9,3350.8,5.38979489]
["bitfinex","ETHUSD",1735612210560,0.02661761,3350.9,3350.8,8.38979489]
["bitfinex","ETHUSD",1735612211411,0.02661761,3350.9,3350.8,14.88979489]
["bitfinex","ETHUSD",1735612212464,0.02661761,3350.9,3350.8,8.38979489]
["bitfinex","ETHUSD",1735612214374,0.02661761,3350.9,3350.8,14.88979489]
["bitfinex","ETHUSD",1735612215620,0.00298,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1735612215792,0.00298,3351.8,3350.9,3.0]
["bitfinex","ETHUSD",1735612216125,0.00298,3351.8,3351.6,2.98359]
["bitfinex","ETHUSD",1735612217279,0.00298,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735612219392,0.00298,3351.8,3351.7,3.74106]
["bitfinex","ETHUSD",1735612219603,1e-05,3351.8,3351.7,6.74106]
["bitfinex","ETHUSD",1735612221489,1e-05,3351.8,3351.7,13.24106]
["bitfinex","ETHUSD",1735612222421,1e-05,3351.8,3351.7,6.74106]
["bitfinex","ETHUSD",1735612224124,1e-05,3351.8,3351.7,8.02835889]
["bitfinex","ETHUSD",1735612225284,1e-05,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735612229018,1e-05,3351.8,3351.7,4.27085889]
["bitfinex","ETHUSD",1735612230199,1e-05,3351.8,3351.7,5.10095889]
["bitfinex","ETHUSD",1735612231427,1e-05,3351.8,3351.7,8.10095889]
["bitfinex","ETHUSD",1735612234346,1e-05,3351.8,3351.7,6.81366]
["bitfinex","ETHUSD",1735612234548,1e-05,3351.8,3351.7,7.27085889]
["bitfinex","ETHUSD",1735612234848,1e-05,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735612239727,1e-05,3351.8,3351.7,3.76956]
["bitfinex","ETHUSD",1735612239944,1e-05,3351.8,3351.7,4.57362389]
["bitfinex","ETHUSD",1735612240353,1e-05,3351.8,3351.7,11.07362389]
["bitfinex","ETHUSD",1735612240739,1e-05,3351.8,3351.7,14.07362389]
["bitfinex","ETHUSD",1735612241453,1e-05,3351.8,3351.7,7.57362389]
["bitfinex","ETHUSD",1735612248371,1e-05,3351.8,3351.7,14.07362389]
["bitfinex","ETHUSD",1735612252975,1e-05,3351.8,3351.7,14.62362389]
["bitfinex","ETHUSD",1735612253733,1e-05,3351.8,3351.7,16.64693177]
["bitfinex","ETHUSD",1735612253934,0.8239,3352.7,3351.9,2.98332]
["bitfinex","ETHUSD",1735612254140,0.8239,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1735612254481,0.7739,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1735612255441,0.7739,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1735612255864,0.02691252,3352.6,3352.2,2.98306]
["bitfinex","ETHUSD",1735612256158,1.10972766,3352.8,3352.2,2.98306]
["bitfinex","ETHUSD",1735612256546,0.02691252,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1735612257353,0.7537,3352.6,3352.2,2.98306]
["bitfinex","ETHUSD",1735612258101,0.7537,3352.6,3352.4,2.98289]
["bitfinex","ETHUSD",1735612258590,0.02691252,3352.5,3352.4,2.98289]
["bitfinex","ETHUSD",1735612258827,0.02691252,3352.5,3351.7,1.59006389]
["bitfinex","ETHUSD",1735612259107,0.7537,3352.4,3352.2,2.98307]
["bitfinex","ETHUSD",1735612259766,0.7537,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1735612259966,0.7537,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735612260377,0.7807269,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735612261195,0.7537,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735612261764,0.02697585,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735612261965,0.7537,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1735612262163,0.7537,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735612262703,0.78067585,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735612263112,0.02697585,3352.7,3352.6,3.281025]
["bitfinex","ETHUSD",1735612263267,1.10972766,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735612266712,7.66e-06,3352.8,3352.7,9.46779426]
["bitfinex","ETHUSD",1735612267545,7.66e-06,3352.8,3352.7,15.96779426]
["bitfinex","ETHUSD",1735612268410,7.66e-06,3352.8,3352.7,9.46779426]
["bitfinex","ETHUSD",1735612268614,7.66e-06,3352.8,3352.7,12.03978541]
["bitfinex","ETHUSD",1735612269316,7.66e-06,3352.8,3352.7,18.53978541]
["bitfinex","ETHUSD",1735612269515,7.66e-06,3352.8,3352.7,15.96779426]
["bitfinex","ETHUSD",1735612273187,7.66e-06,3352.8,3352.7,16.51779426]
["bitfinex","ETHUSD",1735612274536,7.66e-06,3352.8,3352.7,19.23361852]
["bitfinex","ETHUSD",1735612275076,9.06e-06,3353.5,3353.4,6.77274]
["bitfinex","ETHUSD",1735612275275,9.06e-06,3353.5,3353.4,9.48856426]
["bitfinex","ETHUSD",1735612276476,9.06e-06,3353.5,3353.4,15.98856426]
["bitfinex","ETHUSD",1735612276649,9.06e-06,3353.5,3353.4,12.48204]
["bitfinex","ETHUSD",1735612277372,9.06e-06,3353.5,3353.4,5.98204]
["bitfinex","ETHUSD",1735612279049,9.06e-06,3353.5,3353.4,8.69786426]
["bitfinex","ETHUSD",1735612279460,9.06e-06,3353.5,3353.4,15.19786426]
["bitfinex","ETHUSD",1735612280445,9.06e-06,3353.5,3353.4,8.69786426]
["bitfinex","ETHUSD",1735612281483,9.06e-06,3353.5,3353.4,15.19786426]
["bitfinex","ETHUSD",1735612283211,9.06e-06,3353.5,3353.4,12.48204]
["bitfinex","ETHUSD",1735612283380,9.06e-06,3353.5,3353.4,5.98204]
["bitfinex","ETHUSD",1735612283895,9.06e-06,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735612284734,0.818,3353.4,3353.2,2.98221]
["bitfinex","ETHUSD",1735612285344,0.818,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735612300810,0.818,3353.4,3352.8,6.5]
["bitfinex","ETHUSD",1735612301009,0.818,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1735612301425,0.818,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735612304168,0.818,3353.4,3353.1,2.98227]
["bitfinex","ETHUSD",1735612308780,0.818,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1735612308997,0.818,3353.4,3352.8,6.5]
["bitfinex","ETHUSD",1735612309477,0.818,3353.4,3352.3,2.98294]
["bitfinex","ETHUSD",1735612309678,0.8174,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1735612310408,0.8174,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1735612310765,0.8174,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1735612312358,0.8174,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735612312675,0.8174,3353.2,3351.9,3.0]
["bitfinex","ETHUSD",1735612312877,0.8174,3353.2,3352.3,2.98299]
["bitfinex","ETHUSD",1735612313085,0.8174,3353.2,3352.0,6.44951426]
["bitfinex","ETHUSD",1735612313244,0.8174,3353.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735612313602,0.8174,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1735612314823,0.7798,3353.1,3352.2,6.5]
["bitfinex","ETHUSD",1735612314972,0.7798,3352.9,3352.2,6.5]
["bitfinex","ETHUSD",1735612315351,0.7798,3352.9,3352.1,2.98312]
["bitfinex","ETHUSD",1735612315914,0.7798,3352.9,3351.6,2.98358]
["bitfinex","ETHUSD",1735612316114,0.7798,3352.9,3351.8,2.98338]
["bitfinex","ETHUSD",1735612316432,0.7798,3352.8,3351.4,0.7504]
["bitfinex","ETHUSD",1735612316589,0.7798,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1735612317027,0.7798,3352.6,3351.4,2.98376]
["bitfinex","ETHUSD",1735612317173,0.7798,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735612318276,0.7798,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1735612318637,0.7798,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735612320042,0.7798,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1735612320721,0.7798,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1735612320867,2.98321,3352.1,3350.7,6.5]
["bitfinex","ETHUSD",1735612321069,0.7798,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1735612321412,0.7798,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1735612324381,0.7798,3351.9,3351.3,0.02983502]
["bitfinex","ETHUSD",1735612324742,0.7798,3351.9,3351.7,2.98354]
["bitfinex","ETHUSD",1735612327120,0.7798,3351.9,3351.2,3.73434]
["bitfinex","ETHUSD",1735612327278,0.7798,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735612328308,0.7798,3351.9,3350.9,5.98419]
["bitfinex","ETHUSD",1735612328480,0.7798,3351.9,3351.1,2.984]
["bitfinex","ETHUSD",1735612330124,0.7798,3351.9,3351.2,2.98396]
["bitfinex","ETHUSD",1735612332945,0.7798,3351.9,3350.9,0.8206]
["bitfinex","ETHUSD",1735612333145,0.7798,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1735612334235,0.7798,3351.9,3351.0,2.98418]
["bitfinex","ETHUSD",1735612334447,0.7798,3351.9,3351.6,2.98362]
["bitfinex","ETHUSD",1735612335377,2.98222,3353.2,3352.0,2.98326]
["bitfinex","ETHUSD",1735612335553,0.8004,3353.0,3351.7,2.71582426]
["bitfinex","ETHUSD",1735612335910,0.8004,3353.0,3351.8,0.8206]
["bitfinex","ETHUSD",1735612336175,0.8004,3353.0,3351.9,0.38347863]
["bitfinex","ETHUSD",1735612336575,0.8004,3353.0,3352.0,2.98322]
["bitfinex","ETHUSD",1735612336773,0.8004,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1735612337476,0.8004,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1735612339196,0.8004,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1735612340644,0.8004,3353.0,3352.0,2.98325]
["bitfinex","ETHUSD",1735612340857,0.8295,3352.8,3351.8,2.98345]
["bitfinex","ETHUSD",1735612341058,0.40140416,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735612341362,0.8295,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1735612341559,1.23090416,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1735612341771,0.7984,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1735612341975,0.7984,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735612348683,0.7984,3352.3,3351.1,3.50442426]
["bitfinex","ETHUSD",1735612348880,0.7984,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1735612349797,0.7984,3352.0,3350.7,6.5]
["bitfinex","ETHUSD",1735612349953,3.38476416,3352.0,3350.8,2.98427]
["bitfinex","ETHUSD",1735612350153,0.7984,3351.9,3350.8,2.98427]
["bitfinex","ETHUSD",1735612350571,2.98338,3351.9,3350.8,2.98427]
["bitfinex","ETHUSD",1735612350776,0.7984,3351.8,3350.6,2.98453]
["bitfinex","ETHUSD",1735612350974,0.7984,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1735612351377,1.19980416,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1735612351582,1.19980416,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1735612351777,0.7984,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1735612352381,0.7984,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735612354368,0.7984,3351.4,3350.3,2.98474]
["bitfinex","ETHUSD",1735612354576,0.7984,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1735612355208,0.7984,3351.4,3350.5,2.9846]
["bitfinex","ETHUSD",1735612357605,0.8297,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735612359929,0.8297,3351.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735612360169,0.8297,3351.3,3349.9,3.48882426]
["bitfinex","ETHUSD",1735612360318,0.8297,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1735612360517,0.8297,3351.1,3350.3,2.98479]
["bitfinex","ETHUSD",1735612364661,0.8297,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735612367968,0.8297,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1735612368127,0.8297,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735612368467,0.8297,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1735612368835,0.8297,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1735612369050,0.8297,3351.1,3350.3,0.7746]
["bitfinex","ETHUSD",1735612369753,0.8297,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1735612371152,0.8297,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735612371472,0.8297,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1735612373872,0.8297,3351.1,3350.2,0.64738043]
["bitfinex","ETHUSD",1735612374048,0.8297,3351.1,3350.2,2.9848]
["bitfinex","ETHUSD",1735612374379,0.8297,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1735612374536,0.8297,3351.1,3350.3,0.898498]
["bitfinex","ETHUSD",1735612374738,0.8297,3351.1,3350.8,2.98431]
["bitfinex","ETHUSD",1735612378206,0.8297,3351.1,3350.3,2.98474]
["bitfinex","ETHUSD",1735612378207,0.7867,3351.7,3351.3,2.98383]
["bitfinex","ETHUSD",1735612379002,0.7867,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735612380741,0.7867,3351.7,3351.4,0.298381]
["bitfinex","ETHUSD",1735612381142,0.7867,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735612381568,0.7867,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735612381768,0.7867,3352.7,3352.0,2.98329]
["bitfinex","ETHUSD",1735612382517,0.7867,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735612383026,0.40140416,3353.2,3351.8,0.373793]
["bitfinex","ETHUSD",1735612383027,0.40140416,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1735612383323,0.7867,3353.1,3352.5,2.98281]
["bitfinex","ETHUSD",1735612383503,0.7867,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735612383816,0.7867,3353.1,3352.6,2.98267]
["bitfinex","ETHUSD",1735612384613,0.7867,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1735612384614,0.7867,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1735612385817,0.40140416,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1735612387023,0.40140416,3353.2,3352.2,0.7542]
["bitfinex","ETHUSD",1735612387227,0.8059,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1735612387521,0.8059,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735612388117,0.8059,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1735612388459,1.20730416,3353.1,3351.9,3.8185]
["bitfinex","ETHUSD",1735612388666,0.40140416,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735612390331,0.8059,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1735612393250,0.8059,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1735612393460,0.8059,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735612393637,0.8059,3352.9,3352.6,3.281025]
["bitfinex","ETHUSD",1735612393830,0.8059,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735612394392,0.8059,3352.9,3352.3,2.98296]
["bitfinex","ETHUSD",1735612394699,0.8059,3352.9,3352.2,2.98308]
["bitfinex","ETHUSD",1735612395653,0.8059,3352.9,3351.9,0.8185]
["bitfinex","ETHUSD",1735612395942,0.8059,3352.9,3352.2,2.98302]
["bitfinex","ETHUSD",1735612396289,0.8059,3352.9,3351.9,2.98331]
["bitfinex","ETHUSD",1735612396486,0.8059,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1735612396804,0.8059,3352.8,3352.0,2.98321]
["bitfinex","ETHUSD",1735612397325,0.8059,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1735612399059,0.40140416,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1735612399060,0.40140416,3352.9,3352.2,0.8185]
["bitfinex","ETHUSD",1735612399273,0.80590906,3353.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735612399425,0.80590906,3353.5,3353.1,2.98223]
["bitfinex","ETHUSD",1735612401525,0.80590906,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1735612401763,0.80590906,3353.5,3352.5,0.65470834]
["bitfinex","ETHUSD",1735612402075,9.06e-06,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735612402231,9.06e-06,3353.5,3353.4,3.52848345]
["bitfinex","ETHUSD",1735612408425,9.06e-06,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735612435735,9.06e-06,3353.5,3353.0,10.3047]
["bitfinex","ETHUSD",1735612435736,0.8008,3353.4,3353.0,6.5]
["bitfinex","ETHUSD",1735612436035,0.8008,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735612436409,9.06e-06,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1735612437457,9.06e-06,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735612438540,9.06e-06,3353.5,3353.4,3.657835]
["bitfinex","ETHUSD",1735612438845,9.06e-06,3353.5,3353.4,3.68753001]
["bitfinex","ETHUSD",1735612440595,9.06e-06,3353.5,3353.4,3.657835]
["bitfinex","ETHUSD",1735612441244,9.06e-06,3353.5,3353.4,10.16725926]
["bitfinex","ETHUSD",1735612441548,9.06e-06,3353.5,3353.4,16.66725926]
["bitfinex","ETHUSD",1735612442617,9.06e-06,3353.5,3353.4,17.21725926]
["bitfinex","ETHUSD",1735612442944,9.06e-06,3353.5,3353.4,16.66725926]
["bitfinex","ETHUSD",1735612443106,9.06e-06,3353.5,3353.4,19.24153063]
["bitfinex","ETHUSD",1735612444351,9.06e-06,3353.5,3353.4,20.49059708]
["bitfinex","ETHUSD",1735612444504,0.8018,3354.2,3353.4,13.99059708]
["bitfinex","ETHUSD",1735612444706,0.8018,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735612445008,0.8018,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1735612445219,0.8018,3354.5,3354.0,0.7936]
["bitfinex","ETHUSD",1735612445453,0.8018,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735612448447,0.8018,3354.5,3354.2,2.98131]
["bitfinex","ETHUSD",1735612452695,0.8018,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1735612454391,0.8018,3354.5,3353.4,0.7596]
["bitfinex","ETHUSD",1735612454569,0.8018,3354.5,3353.2,2.98213]
["bitfinex","ETHUSD",1735612454960,0.8018,3354.5,3353.3,3.0]
["bitfinex","ETHUSD",1735612455359,0.8018,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1735612456335,0.7983,3354.4,3353.3,2.9821]
["bitfinex","ETHUSD",1735612456642,0.7983,3354.3,3353.3,2.9821]
["bitfinex","ETHUSD",1735612457139,1.17960104,3354.2,3353.1,2.98231]
["bitfinex","ETHUSD",1735612457443,5.98162,3353.9,3353.0,1.24906645]
["bitfinex","ETHUSD",1735612457638,0.8185,3353.8,3352.8,2.98258]
["bitfinex","ETHUSD",1735612458940,0.8185,3353.7,3352.6,2.98273]
["bitfinex","ETHUSD",1735612459091,0.8185,3353.6,3352.6,2.98273]
["bitfinex","ETHUSD",1735612460024,0.8185,3353.6,3352.3,0.7658]
["bitfinex","ETHUSD",1735612460341,3.0,3353.4,3352.3,2.98301]
["bitfinex","ETHUSD",1735612460544,0.8185,3353.2,3352.4,2.98292]
["bitfinex","ETHUSD",1735612461829,0.8185,3353.2,3352.0,0.7658]
["bitfinex","ETHUSD",1735612462033,0.8185,3353.2,3352.4,2.98292]
["bitfinex","ETHUSD",1735612467592,0.8185,3353.2,3352.0,0.7658]
["bitfinex","ETHUSD",1735612467800,0.8185,3353.2,3352.1,0.37658]
["bitfinex","ETHUSD",1735612468009,0.8185,3353.2,3352.4,2.98284]
["bitfinex","ETHUSD",1735612468162,0.8185,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735612471279,0.8185,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1735612471513,0.8185,3353.2,3352.5,0.7641]
["bitfinex","ETHUSD",1735612471807,0.8185,3353.2,3352.6,0.34799243]
["bitfinex","ETHUSD",1735612472159,0.8185,3353.2,3352.8,2.98252]
["bitfinex","ETHUSD",1735612482832,0.8185,3353.2,3352.3,2.71582426]
["bitfinex","ETHUSD",1735612483136,0.8185,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735612487936,0.8185,3353.2,3352.1,4.1572]
["bitfinex","ETHUSD",1735612488077,0.8185,3353.2,3352.3,2.98297]
["bitfinex","ETHUSD",1735612488276,0.7748,3353.1,3352.3,2.98297]
["bitfinex","ETHUSD",1735612490024,0.7748,3353.1,3352.1,0.37658]
["bitfinex","ETHUSD",1735612490206,0.7748,3353.1,3352.5,2.98281]
["bitfinex","ETHUSD",1735612491200,0.7748,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735612497508,0.7748,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1735612497710,0.7748,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735612497945,0.7748,3353.1,3352.8,2.98255]
["bitfinex","ETHUSD",1735612498323,0.7748,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735612499415,0.7748,3353.1,3352.7,2.98265]
["bitfinex","ETHUSD",1735612504372,0.7748,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1735612506663,0.7748,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735612507276,0.7748,3353.1,3352.7,2.98261]
["bitfinex","ETHUSD",1735612507878,1.285375,3353.7,3352.9,1.285375]
["bitfinex","ETHUSD",1735612507879,0.799,3353.7,3352.9,1.285375]
["bitfinex","ETHUSD",1735612508181,0.799,3353.7,3353.1,1.285375]
["bitfinex","ETHUSD",1735612508439,0.799,3353.7,3353.4,2.98197]
["bitfinex","ETHUSD",1735612510547,0.799,3353.7,3353.4,3.4087045]
["bitfinex","ETHUSD",1735612511593,0.799,3353.7,3353.5,2.98193]
["bitfinex","ETHUSD",1735612511761,0.799,3353.7,3353.4,0.4267345]
["bitfinex","ETHUSD",1735612511966,0.799,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1735612512920,0.799,3354.4,3353.4,2.98202]
["bitfinex","ETHUSD",1735612512921,0.799,3354.3,3353.4,2.98202]
["bitfinex","ETHUSD",1735612513253,0.799,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1735612513558,0.799,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1735612513754,1.04500292,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1735612514595,0.799,3354.2,3353.2,4.267515]
["bitfinex","ETHUSD",1735612514776,0.799,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1735612515384,0.799,3353.9,3352.7,2.02046645]
["bitfinex","ETHUSD",1735612515583,0.799,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1735612515762,0.7367552,3353.8,3352.7,1.285375]
["bitfinex","ETHUSD",1735612515763,1.0074375,3353.4,3352.7,1.285375]
["bitfinex","ETHUSD",1735612515960,0.799,3353.4,3353.0,2.98236]
["bitfinex","ETHUSD",1735612518154,0.799,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735612521997,0.799,3353.4,3352.7,1.285375]
["bitfinex","ETHUSD",1735612522204,0.799,3353.4,3352.7,1.7893295]
["bitfinex","ETHUSD",1735612523306,0.799,3353.4,3353.0,2.98232]
["bitfinex","ETHUSD",1735612524452,3.0,3354.1,3353.1,0.7632]
["bitfinex","ETHUSD",1735612524602,0.7904,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1735612525145,0.7904,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1735612525441,0.7904,3353.9,3352.8,2.98252]
["bitfinex","ETHUSD",1735612525642,0.7904,3353.9,3352.9,2.4753645]
["bitfinex","ETHUSD",1735612526602,0.7904,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1735612529127,0.7904,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1735612529463,0.7904,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1735612529666,1.16605416,3353.8,3352.9,2.98248]
["bitfinex","ETHUSD",1735612529822,0.7904,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1735612530815,0.7904,3353.6,3352.6,3.0]
["bitfinex","ETHUSD",1735612531030,0.7904,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1735612532481,0.7404,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1735612534335,0.7404,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1735612536882,0.7404,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1735612537482,0.7404,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1735612547013,0.7404,3353.6,3352.7,2.98261]
["bitfinex","ETHUSD",1735612547174,0.7808,3353.4,3352.8,2.98258]
["bitfinex","ETHUSD",1735612547375,0.7808,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1735612549907,0.7808,3353.4,3352.6,2.98267]
["bitfinex","ETHUSD",1735612550090,0.7808,3353.3,3352.6,2.98267]
["bitfinex","ETHUSD",1735612550414,0.54418292,3353.2,3352.4,3.74612]
["bitfinex","ETHUSD",1735612550591,0.7808,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1735612551179,0.7808,3353.1,3352.2,2.9831]
["bitfinex","ETHUSD",1735612551804,1.796,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735612551974,0.7808,3353.1,3352.2,2.9831]
["bitfinex","ETHUSD",1735612552176,0.24418292,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735612553419,0.7808,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1735612558343,0.7808,3353.1,3352.3,2.98293]
["bitfinex","ETHUSD",1735612562033,1.796,3353.0,3352.3,2.98293]
["bitfinex","ETHUSD",1735612562239,0.7808,3353.1,3352.3,2.98293]
["bitfinex","ETHUSD",1735612564594,0.7808,3353.1,3352.1,0.8028]
["bitfinex","ETHUSD",1735612564816,0.7808,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1735612567064,1.285375,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735612567270,0.8282,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1735612568188,1.285375,3352.8,3351.7,0.7506]
["bitfinex","ETHUSD",1735612568392,0.8282,3352.5,3351.5,8.49966645]
["bitfinex","ETHUSD",1735612568616,0.8282,3352.3,3351.7,2.98347]
["bitfinex","ETHUSD",1735612569258,0.8282,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735612570865,0.8282,3352.3,3351.5,0.7506]
["bitfinex","ETHUSD",1735612571087,0.8282,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735612571663,0.8282,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735612572845,0.8282,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1735612573477,0.8282,3352.2,3351.2,2.035975]
["bitfinex","ETHUSD",1735612573681,0.8282,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1735612574002,0.8282,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735612574147,0.23249325,3352.0,3351.0,2.035975]
["bitfinex","ETHUSD",1735612574487,0.8282,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1735612578487,0.8282,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735612579277,0.8282,3352.7,3351.8,1.285375]
["bitfinex","ETHUSD",1735612579482,0.8282,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1735612579706,0.8282,3352.7,3352.2,2.98304]
["bitfinex","ETHUSD",1735612582209,0.8282,3352.7,3352.2,1.285375]
["bitfinex","ETHUSD",1735612582407,0.7754,3353.1,3352.2,1.31520284]
["bitfinex","ETHUSD",1735612582708,0.7754,3353.6,3352.6,2.079175]
["bitfinex","ETHUSD",1735612582909,1.15105416,3353.6,3352.8,2.98255]
["bitfinex","ETHUSD",1735612584106,2.43642916,3353.6,3352.6,0.7938]
["bitfinex","ETHUSD",1735612584405,3.7754,3353.4,3352.5,2.98276]
["bitfinex","ETHUSD",1735612584574,0.37565416,3353.4,3352.5,2.98276]
["bitfinex","ETHUSD",1735612584779,1.15105416,3353.3,3352.5,2.98276]
["bitfinex","ETHUSD",1735612586807,0.7754,3353.2,3352.5,2.98276]
["bitfinex","ETHUSD",1735612588114,0.7754,3353.2,3352.5,3.360416]
["bitfinex","ETHUSD",1735612588315,0.7754,3353.2,3352.7,0.7938]
["bitfinex","ETHUSD",1735612588483,0.7754,3353.6,3352.9,2.98244]
["bitfinex","ETHUSD",1735612589075,0.7754,3353.6,3352.7,0.7938]
["bitfinex","ETHUSD",1735612589076,0.7754,3353.6,3352.5,0.377656]
["bitfinex","ETHUSD",1735612589303,0.7754,3353.5,3352.5,0.377656]
["bitfinex","ETHUSD",1735612589481,0.7754,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1735612590884,0.7754,3353.5,3352.8,0.7938]
["bitfinex","ETHUSD",1735612591088,0.7754,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1735612593038,0.7754,3353.4,3352.2,3.77685]
["bitfinex","ETHUSD",1735612593330,1.15105416,3353.4,3352.2,3.77685]
["bitfinex","ETHUSD",1735612593531,0.7754,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735612593715,0.7754,3353.2,3351.8,3.77718]
["bitfinex","ETHUSD",1735612593895,0.7754,3353.0,3351.8,3.7938]
["bitfinex","ETHUSD",1735612594097,0.7754,3353.0,3352.2,2.98306]
["bitfinex","ETHUSD",1735612594295,0.7754,3353.0,3352.0,2.98327]
["bitfinex","ETHUSD",1735612594793,3.35809416,3353.0,3351.8,2.98345]
["bitfinex","ETHUSD",1735612594995,0.7754,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1735612595223,1.15105416,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1735612595394,0.7754,3352.7,3351.2,1.24906645]
["bitfinex","ETHUSD",1735612595596,0.7754,3352.6,3351.5,2.9837]
["bitfinex","ETHUSD",1735612595798,0.7754,3352.5,3351.5,2.9837]
["bitfinex","ETHUSD",1735612596194,0.7754,3352.5,3351.1,10.73310645]
["bitfinex","ETHUSD",1735612596195,1.15105416,3352.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735612596415,0.7748,3352.4,3351.3,2.98389]
["bitfinex","ETHUSD",1735612596739,0.7748,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1735612597231,0.7748,3352.2,3351.1,2.98407]
["bitfinex","ETHUSD",1735612597418,0.7748,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1735612598104,0.7748,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1735612601869,0.7748,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1735612602167,0.7748,3352.1,3351.6,2.98359]
["bitfinex","ETHUSD",1735612602297,0.7748,3352.1,3351.4,1.09889]
["bitfinex","ETHUSD",1735612602523,0.7748,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1735612603021,0.7748,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1735612606661,0.7748,3352.1,3351.4,0.29839]
["bitfinex","ETHUSD",1735612606862,0.7748,3352.1,3350.9,0.8005]
["bitfinex","ETHUSD",1735612607220,0.7748,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1735612607938,0.7748,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1735612608337,5.69868333,3351.8,3350.7,9.48437]
["bitfinex","ETHUSD",1735612608534,1.13590104,3351.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735612608738,0.7748,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735612608964,1.15045416,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735612609125,0.7748,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1735612609323,0.7748,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1735612610034,0.7748,3351.3,3350.4,0.02984325]
["bitfinex","ETHUSD",1735612610269,0.7748,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1735612610658,0.7748,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1735612615293,0.7557,3351.5,3350.8,0.7818]
["bitfinex","ETHUSD",1735612615496,0.36110104,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1735612615497,0.7557,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1735612615650,0.7557,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735612618255,0.7557,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1735612623503,0.7557,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735612625577,0.7557,3352.1,3351.0,0.7818]
["bitfinex","ETHUSD",1735612625794,3.45196853,3352.1,3351.0,2.98415]
["bitfinex","ETHUSD",1735612625966,0.7557,3352.0,3351.0,2.98415]
["bitfinex","ETHUSD",1735612627105,0.7557,3352.0,3350.6,3.0]
["bitfinex","ETHUSD",1735612627311,3.50831333,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1735612627469,0.7931,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1735612628169,0.7931,3351.7,3350.7,0.676146]
["bitfinex","ETHUSD",1735612628783,0.7931,3351.7,3350.7,3.660576]
["bitfinex","ETHUSD",1735612630323,0.7931,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1735612630889,0.7931,3351.7,3351.1,0.7769]
["bitfinex","ETHUSD",1735612631185,0.7931,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1735612631376,0.7931,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1735612631773,3.0,3350.8,3350.2,6.5]
["bitfinex","ETHUSD",1735612631968,4.3431,3350.5,3350.2,6.5]
["bitfinex","ETHUSD",1735612632198,1.28996475,3350.4,3350.2,6.5]
["bitfinex","ETHUSD",1735612632394,1.28996475,3350.4,3349.5,2.4981329]
["bitfinex","ETHUSD",1735612633216,1.28996475,3350.4,3349.1,0.7769]
["bitfinex","ETHUSD",1735612633217,1.28996475,3350.4,3349.6,2.98541]
["bitfinex","ETHUSD",1735612633516,1.28996475,3350.4,3349.4,2.98552]
["bitfinex","ETHUSD",1735612633735,1.28996475,3350.4,3349.5,3.284062]
["bitfinex","ETHUSD",1735612634320,0.7931,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735612634867,0.7931,3350.4,3349.5,0.298552]
["bitfinex","ETHUSD",1735612635915,1.28996475,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1735612637011,0.7931,3350.4,3349.1,0.80675223]
["bitfinex","ETHUSD",1735612637313,0.7931,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1735612638297,0.7931,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735612640012,0.7931,3350.4,3349.4,2.98556]
["bitfinex","ETHUSD",1735612641195,0.7931,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1735612641396,0.7931,3350.4,3349.7,0.7926]
["bitfinex","ETHUSD",1735612641601,0.7806,3350.9,3350.2,2.98486]
["bitfinex","ETHUSD",1735612641843,0.7806,3350.9,3350.3,1.11133046]
["bitfinex","ETHUSD",1735612642008,0.7806,3350.9,3350.3,0.783]
["bitfinex","ETHUSD",1735612642339,0.7806,3350.9,3350.4,2.98463]
["bitfinex","ETHUSD",1735612645113,0.8061,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1735612648027,0.8061,3351.2,3350.3,0.783]
["bitfinex","ETHUSD",1735612648028,0.8061,3351.2,3350.8,3.0]
["bitfinex","ETHUSD",1735612649029,0.8061,3351.2,3350.4,2.98465]
["bitfinex","ETHUSD",1735612649235,0.49686475,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735612649434,0.49686475,3351.1,3350.2,5.98487]
["bitfinex","ETHUSD",1735612649629,0.8061,3351.0,3350.2,5.98487]
["bitfinex","ETHUSD",1735612649960,0.49686475,3350.9,3349.9,2.98508]
["bitfinex","ETHUSD",1735612650145,2.71521333,3350.7,3349.8,6.5]
["bitfinex","ETHUSD",1735612650324,0.8061,3350.6,3349.8,6.5]
["bitfinex","ETHUSD",1735612650527,0.8061,3350.5,3349.6,2.98539]
["bitfinex","ETHUSD",1735612650727,0.8061,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735612650966,0.40181781,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1735612651123,1.30296475,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735612651339,0.49686475,3350.2,3349.1,2.98579]
["bitfinex","ETHUSD",1735612651840,0.49686475,3350.2,3349.2,2.98574]
["bitfinex","ETHUSD",1735612653854,0.49686475,3350.2,3349.0,0.783]
["bitfinex","ETHUSD",1735612654057,0.49686475,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735612655382,0.94527216,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735612656339,0.7561,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735612656569,0.7561,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735612657174,1.25296475,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735612657357,0.8237,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735612657568,3.21207808,3349.5,3348.5,2.98634]
["bitfinex","ETHUSD",1735612657773,0.8237,3349.4,3348.6,2.98631]
["bitfinex","ETHUSD",1735612664333,0.8237,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1735612664534,0.8237,3349.4,3349.0,2.98588]
["bitfinex","ETHUSD",1735612671040,0.8237,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1735612671276,0.49686475,3349.3,3348.3,3.0]
["bitfinex","ETHUSD",1735612671565,0.49686475,3349.3,3348.3,9.5]
["bitfinex","ETHUSD",1735612671705,0.49686475,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735612675464,0.49686475,3349.3,3348.6,0.02985711]
["bitfinex","ETHUSD",1735612675758,0.49686475,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1735612677377,3.67797413,3349.3,3348.4,0.7516]
["bitfinex","ETHUSD",1735612677556,0.8302,3349.1,3348.1,2.98674]
["bitfinex","ETHUSD",1735612677790,0.8302,3348.9,3348.0,2.98677]
["bitfinex","ETHUSD",1735612677988,0.8302,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1735612678312,0.49686475,3349.0,3347.9,6.5]
["bitfinex","ETHUSD",1735612678313,0.8302,3348.8,3347.9,6.5]
["bitfinex","ETHUSD",1735612678512,0.8302,3348.8,3347.4,2.9873]
["bitfinex","ETHUSD",1735612678513,0.35454133,3348.7,3347.4,2.9873]
["bitfinex","ETHUSD",1735612678713,1.32706475,3348.8,3348.1,2.98668]
["bitfinex","ETHUSD",1735612683086,1.32706475,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1735612683303,1.32706475,3348.8,3348.1,2.98672]
["bitfinex","ETHUSD",1735612686134,0.8302,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1735612686399,1.32706475,3348.7,3347.7,3.73863]
["bitfinex","ETHUSD",1735612686601,0.7901,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1735612686840,0.49686475,3348.4,3347.6,2.98719]
["bitfinex","ETHUSD",1735612687047,0.7901,3348.3,3347.4,2.9873]
["bitfinex","ETHUSD",1735612687242,0.7901,3348.2,3347.4,2.9873]
["bitfinex","ETHUSD",1735612687808,0.7901,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1735612689112,0.96538608,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1735612689307,0.96538608,3348.2,3346.8,6.5]
["bitfinex","ETHUSD",1735612689558,0.7901,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1735612689959,1.28696475,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1735612690527,1.28696475,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1735612690728,1.28696475,3348.1,3347.6,0.02987039]
["bitfinex","ETHUSD",1735612690729,0.7901,3348.1,3347.6,0.02987039]
["bitfinex","ETHUSD",1735612690932,0.7901,3348.1,3347.6,2.98716]
["bitfinex","ETHUSD",1735612691253,0.7901,3348.1,3347.0,0.7751]
["bitfinex","ETHUSD",1735612691558,0.7901,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735612692115,0.7901,3348.1,3346.8,3.0]
["bitfinex","ETHUSD",1735612692342,1.28696475,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1735612692534,1.28696475,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735612694225,0.7901,3347.9,3347.0,0.02987023]
["bitfinex","ETHUSD",1735612694559,0.7901,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1735612697247,0.7901,3347.9,3346.9,0.7751]
["bitfinex","ETHUSD",1735612697432,0.7901,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1735612698248,0.7901,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1735612698458,1.28696475,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1735612698634,0.49686475,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1735612698830,0.49686475,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735612699963,0.7901,3347.9,3347.4,0.298738]
["bitfinex","ETHUSD",1735612700124,0.7901,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1735612700866,0.7901,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1735612701222,0.7901,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735612701560,0.787,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1735612704236,1.28386475,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1735612704450,1.28386475,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735612704648,0.49686475,3348.6,3347.7,6.5]
["bitfinex","ETHUSD",1735612704852,0.787,3348.5,3347.7,6.5]
["bitfinex","ETHUSD",1735612705052,0.787,3348.3,3347.7,6.5]
["bitfinex","ETHUSD",1735612705219,0.9627608,3348.2,3347.7,6.5]
["bitfinex","ETHUSD",1735612705424,0.9627608,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1735612705773,0.787,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735612706063,0.49686475,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735612709568,0.49686475,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1735612709869,0.787,3348.5,3347.9,2.98691]
["bitfinex","ETHUSD",1735612710031,0.787,3348.5,3347.6,0.7674]
["bitfinex","ETHUSD",1735612710237,0.49686475,3348.6,3347.7,0.02986349]
["bitfinex","ETHUSD",1735612710449,0.49686475,3348.6,3348.3,2.98656]
["bitfinex","ETHUSD",1735612716462,0.49686475,3348.6,3348.1,2.9867]
["bitfinex","ETHUSD",1735612716657,0.49686475,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1735612717259,0.49686475,3348.6,3348.3,3.285227]
["bitfinex","ETHUSD",1735612717477,0.49686475,3348.6,3348.3,2.98656]
["bitfinex","ETHUSD",1735612718188,0.8135,3349.1,3348.4,0.02986276]
["bitfinex","ETHUSD",1735612718390,0.8135,3349.1,3348.9,2.98597]
["bitfinex","ETHUSD",1735612725313,1.31036475,3349.3,3348.9,2.98597]
["bitfinex","ETHUSD",1735612725722,1.31036475,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1735612726360,1.31036475,3349.3,3348.7,3.364652]
["bitfinex","ETHUSD",1735612726787,1.31036475,3349.3,3348.8,2.98611]
["bitfinex","ETHUSD",1735612729200,1.31036475,3349.3,3348.9,3.01589719]
["bitfinex","ETHUSD",1735612729615,0.49686475,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735612729816,0.49686475,3349.3,3349.1,3.31728631]
["bitfinex","ETHUSD",1735612730013,0.49686475,3349.3,3349.1,3.28743072]
["bitfinex","ETHUSD",1735612730507,0.49686475,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735612731596,1.27939605,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735612731803,0.8135,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735612732102,0.8135,3349.6,3349.2,3.01563424]
["bitfinex","ETHUSD",1735612732704,0.8135,3349.6,3349.3,0.02985422]
["bitfinex","ETHUSD",1735612733007,3.6217941,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735612733202,3.12492935,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735612733900,3.12492935,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735612734155,3.6217941,3350.1,3349.8,2.98521]
["bitfinex","ETHUSD",1735612734359,3.6217941,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735612734360,4.4098941,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1735612734657,1.28496475,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1735612735726,1.28496475,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1735612736031,0.49686475,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1735612739559,0.7881,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1735612740569,0.7881,3350.3,3349.9,3.283665]
["bitfinex","ETHUSD",1735612741588,0.7881,3350.3,3350.0,0.0298483]
["bitfinex","ETHUSD",1735612741762,0.9627608,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1735612741947,0.9627608,3350.5,3350.2,2.98486]
["bitfinex","ETHUSD",1735612742264,0.49686475,3350.5,3350.2,2.98486]
["bitfinex","ETHUSD",1735612742469,0.49686475,3350.5,3350.2,3.36595062]
["bitfinex","ETHUSD",1735612743052,0.49686475,3350.5,3350.2,0.38109062]
["bitfinex","ETHUSD",1735612743255,0.49686475,3350.5,3350.0,3.78125]
["bitfinex","ETHUSD",1735612746075,0.9627608,3350.5,3349.7,3.78146]
["bitfinex","ETHUSD",1735612746281,1.7588608,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735612746780,1.29296475,3350.4,3349.9,0.02984831]
["bitfinex","ETHUSD",1735612746977,1.29296475,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735612747566,1.29296475,3350.4,3350.0,0.02984829]
["bitfinex","ETHUSD",1735612747756,1.29296475,3350.4,3350.1,3.28647983]
["bitfinex","ETHUSD",1735612750459,0.49686475,3350.4,3350.1,3.28647983]
["bitfinex","ETHUSD",1735612751258,0.49686475,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735612752281,0.7925,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735612752685,1.28936475,3350.9,3350.3,0.02984569]
["bitfinex","ETHUSD",1735612752884,0.7925,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1735612753086,0.7925,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735612753293,0.9627608,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1735612753587,0.7925,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735612753793,0.49686475,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1735612754995,0.49686475,3350.8,3350.3,2.98477]
["bitfinex","ETHUSD",1735612755177,0.49686475,3350.8,3350.3,3.01461223]
["bitfinex","ETHUSD",1735612755377,0.49686475,3350.8,3350.3,3.36954122]
["bitfinex","ETHUSD",1735612756170,0.49686475,3350.8,3350.4,0.02984377]
["bitfinex","ETHUSD",1735612756755,0.49686475,3350.8,3350.3,3.36954122]
["bitfinex","ETHUSD",1735612756955,0.49686475,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1735612757156,0.49686475,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1735612759978,0.8087,3350.7,3349.7,2.98525]
["bitfinex","ETHUSD",1735612760225,1.30556475,3350.6,3349.6,6.5]
["bitfinex","ETHUSD",1735612760435,1.7714608,3350.6,3349.7,0.72656]
["bitfinex","ETHUSD",1735612761732,1.7714608,3350.6,3349.8,2.98521]
["bitfinex","ETHUSD",1735612762573,0.46589605,3350.5,3349.7,0.72656]
["bitfinex","ETHUSD",1735612762827,0.49686475,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1735612763034,0.49686475,3350.4,3349.9,0.0298483]
["bitfinex","ETHUSD",1735612763334,0.49686475,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1735612763932,0.49686475,3350.4,3349.9,0.40401392]
["bitfinex","ETHUSD",1735612764154,0.7699,3351.0,3350.0,0.7832]
["bitfinex","ETHUSD",1735612764284,0.7699,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735612764611,0.7699,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1735612765407,0.7699,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735612765584,1.89074413,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735612768210,1.7188583,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735612769685,0.9489583,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735612780303,0.7705,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735612781325,1.25356225,3350.8,3350.0,0.7832]
["bitfinex","ETHUSD",1735612781532,1.25356225,3350.8,3350.0,2.98499]
["bitfinex","ETHUSD",1735612781727,1.25356225,3350.8,3350.1,2.98495]
["bitfinex","ETHUSD",1735612782750,4.3784916,3350.8,3350.1,2.98495]
["bitfinex","ETHUSD",1735612783242,0.7705,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735612783836,1.25356225,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735612786133,1.25356225,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735612789251,4.3784916,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735612802682,1.25356225,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735612803502,1.25356225,3350.7,3349.9,2.98508]
["bitfinex","ETHUSD",1735612803678,0.48306225,3350.6,3349.9,3.79120944]
["bitfinex","ETHUSD",1735612804260,0.48306225,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1735612804464,0.7568,3350.5,3349.7,0.8037]
["bitfinex","ETHUSD",1735612804798,0.48306225,3350.4,3349.7,0.8037]
["bitfinex","ETHUSD",1735612805106,0.48306225,3350.4,3349.7,3.78903]
["bitfinex","ETHUSD",1735612805265,0.48306225,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735612805466,0.7568,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735612805671,1.23986225,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735612806195,1.23986225,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735612806921,1.23986225,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735612807207,3.12492935,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735612807408,3.12492935,3350.5,3350.4,4.27194441]
["bitfinex","ETHUSD",1735612807617,3.12492935,3350.5,3350.4,5.03994441]
["bitfinex","ETHUSD",1735612808318,3.12492935,3350.5,3350.4,8.03994441]
["bitfinex","ETHUSD",1735612808517,3.12492935,3350.5,3350.4,14.53994441]
["bitfinex","ETHUSD",1735612808675,3.12492935,3351.4,3350.4,14.80697031]
["bitfinex","ETHUSD",1735612808874,3.12492935,3351.4,3351.1,2.98405]
["bitfinex","ETHUSD",1735612809185,3.12492935,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1735612809384,3.12492935,3351.4,3350.7,4.27166441]
["bitfinex","ETHUSD",1735612809589,3.12492935,3351.4,3350.7,7.78723441]
["bitfinex","ETHUSD",1735612809771,0.48306225,3351.4,3350.7,6.5]
["bitfinex","ETHUSD",1735612809975,0.48306225,3351.4,3350.7,9.48443]
["bitfinex","ETHUSD",1735612810722,0.8185,3351.3,3350.5,4.23366645]
["bitfinex","ETHUSD",1735612811015,0.48306225,3351.2,3350.5,2.9846]
["bitfinex","ETHUSD",1735612811177,0.8185,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1735612811379,0.48306225,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1735612812114,0.8185,3350.9,3349.9,7.74906645]
["bitfinex","ETHUSD",1735612812315,0.8185,3350.7,3350.0,2.985]
["bitfinex","ETHUSD",1735612812615,0.48306225,3350.6,3350.0,2.985]
["bitfinex","ETHUSD",1735612813617,0.8185,3350.5,3349.5,0.768]
["bitfinex","ETHUSD",1735612813915,0.48306225,3350.4,3349.7,2.98525]
["bitfinex","ETHUSD",1735612814214,0.48306225,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735612814401,0.48306225,3350.4,3349.5,0.768]
["bitfinex","ETHUSD",1735612814919,0.48306225,3350.4,3349.8,2.98521]
["bitfinex","ETHUSD",1735612817915,0.48306225,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735612819781,0.48306225,3350.4,3349.5,0.768]
["bitfinex","ETHUSD",1735612820118,0.48306225,3350.4,3349.4,2.98556]
["bitfinex","ETHUSD",1735612820119,0.8185,3350.3,3349.4,2.98556]
["bitfinex","ETHUSD",1735612820441,0.8185,3350.1,3349.4,2.98556]
["bitfinex","ETHUSD",1735612820597,0.48306225,3350.0,3349.4,2.98556]
["bitfinex","ETHUSD",1735612821230,0.48306225,3350.0,3349.2,5.98578]
["bitfinex","ETHUSD",1735612821402,0.65592092,3350.0,3349.2,5.98578]
["bitfinex","ETHUSD",1735612821608,0.7931,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1735612821798,0.48306225,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1735612821983,0.7931,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735612822185,1.27616225,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735612822409,1.46376678,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735612823053,1.46376678,3349.7,3348.8,0.8185]
["bitfinex","ETHUSD",1735612823186,1.27616225,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1735612825485,0.7931,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1735612825685,0.7931,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735612826653,0.7931,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1735612826926,0.7931,3349.7,3349.3,2.98566]
["bitfinex","ETHUSD",1735612836153,0.48306225,3350.3,3349.0,0.0298532]
["bitfinex","ETHUSD",1735612836354,0.7931,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735612836659,0.7931,3350.2,3349.4,0.02985303]
["bitfinex","ETHUSD",1735612836854,0.7931,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1735612839256,0.7931,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735612839567,0.48306225,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1735612839722,0.8291,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735612840458,0.8291,3350.5,3349.9,0.02984837]
["bitfinex","ETHUSD",1735612840667,0.8291,3350.5,3350.2,2.98484]
["bitfinex","ETHUSD",1735612840968,0.48306225,3350.7,3349.9,0.02984837]
["bitfinex","ETHUSD",1735612841128,11.74194524,3351.6,3349.9,0.02984837]
["bitfinex","ETHUSD",1735612841129,0.8291,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1735612841322,0.8291,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735612841654,0.8291,3351.1,3350.8,2.98431]
["bitfinex","ETHUSD",1735612842315,0.8291,3351.1,3350.6,0.80994144]
["bitfinex","ETHUSD",1735612842591,0.8291,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1735612842928,1.31216225,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1735612844579,1.31216225,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1735612844738,1.31216225,3351.5,3351.1,2.98403]
["bitfinex","ETHUSD",1735612848360,1.31216225,3351.5,3351.2,2.98392]
["bitfinex","ETHUSD",1735612848748,0.48306225,3351.5,3351.2,0.298392]
["bitfinex","ETHUSD",1735612849075,0.8291,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1735612849265,0.8291,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1735612849774,0.8291,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1735612849983,0.48306225,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1735612851554,0.91008666,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1735612852358,0.8152,3351.6,3350.8,0.7801]
["bitfinex","ETHUSD",1735612852562,0.8152,3351.6,3350.9,3.01406946]
["bitfinex","ETHUSD",1735612852985,0.8152,3351.6,3350.9,2.98423]
["bitfinex","ETHUSD",1735612853391,0.8152,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1735612854259,1.29826225,3351.6,3351.2,2.98397]
["bitfinex","ETHUSD",1735612854463,1.29826225,3351.6,3351.2,3.01380679]
["bitfinex","ETHUSD",1735612855789,1.29826225,3351.6,3351.2,2.98397]
["bitfinex","ETHUSD",1735612871275,1.29826225,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1735612873631,1.29826225,3351.6,3351.0,3.48923123]
["bitfinex","ETHUSD",1735612878326,1.29826225,3351.6,3350.7,2.98437]
["bitfinex","ETHUSD",1735612878499,0.8126,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1735612878894,0.8126,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1735612879722,0.8126,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735612879928,0.8126,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1735612880129,1.2865623,3350.9,3350.4,6.5]
["bitfinex","ETHUSD",1735612880331,0.48306225,3350.9,3350.4,6.5]
["bitfinex","ETHUSD",1735612880495,1.29566225,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1735612880901,0.8126,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1735612881127,0.48306225,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1735612881334,0.8126,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1735612882131,0.8126,3350.5,3349.8,0.50445965]
["bitfinex","ETHUSD",1735612882343,0.8126,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1735612884118,0.8126,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1735612884321,0.7827,3351.0,3349.8,0.50445965]
["bitfinex","ETHUSD",1735612884725,0.48306225,3350.9,3349.8,0.50445965]
["bitfinex","ETHUSD",1735612884931,0.48306225,3350.9,3349.9,0.69669214]
["bitfinex","ETHUSD",1735612885339,0.7827,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1735612885651,0.48306225,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1735612885972,0.48306225,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735612886311,0.7827,3350.6,3349.7,5.98529]
["bitfinex","ETHUSD",1735612886604,1.26576225,3350.6,3349.7,5.98529]
["bitfinex","ETHUSD",1735612886807,0.48306225,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1735612887009,0.7827,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1735612887235,0.7827,3350.4,3349.8,3.01508912]
["bitfinex","ETHUSD",1735612887442,0.7827,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1735612889423,0.7827,3350.4,3349.9,3.74746]
["bitfinex","ETHUSD",1735612889623,0.7827,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1735612890647,0.7827,3350.4,3349.9,3.74745]
["bitfinex","ETHUSD",1735612890832,0.7827,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735612892032,0.7827,3350.4,3349.4,10.2623]
["bitfinex","ETHUSD",1735612892828,0.7827,3350.4,3349.4,3.7623]
["bitfinex","ETHUSD",1735612893531,0.7827,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1735612893857,0.7827,3350.4,3349.4,3.7623]
["bitfinex","ETHUSD",1735612894065,0.7827,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1735612898127,0.7827,3350.4,3349.5,0.02984915]
["bitfinex","ETHUSD",1735612898128,0.7827,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1735612898369,0.7827,3350.4,3350.2,0.375136]
["bitfinex","ETHUSD",1735612899331,0.7827,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1735612902625,0.7827,3350.4,3349.6,0.7664]
["bitfinex","ETHUSD",1735612902832,0.7827,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1735612903271,0.7827,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1735612903472,0.7827,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735612903758,0.7888,3350.3,3349.2,9.48576]
["bitfinex","ETHUSD",1735612903956,0.7888,3350.3,3349.3,3.0]
["bitfinex","ETHUSD",1735612904166,0.7888,3350.3,3349.5,3.75191]
["bitfinex","ETHUSD",1735612904698,0.7888,3350.3,3349.6,0.02985037]
["bitfinex","ETHUSD",1735612904999,0.7888,3350.3,3349.6,3.69341641]
["bitfinex","ETHUSD",1735612905209,0.7888,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735612912581,0.7888,3350.3,3349.6,3.67817604]
["bitfinex","ETHUSD",1735612912911,0.7888,3350.3,3349.6,6.69344564]
["bitfinex","ETHUSD",1735612913065,0.7888,3350.3,3349.6,6.66359604]
["bitfinex","ETHUSD",1735612913272,0.7888,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1735612913586,0.7888,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1735612914546,0.7888,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735612915465,0.7888,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735612921446,0.7888,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735612921737,0.7888,3350.3,3349.7,3.41262271]
["bitfinex","ETHUSD",1735612928430,0.7888,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735612930281,0.7888,3350.3,3349.7,0.42729271]
["bitfinex","ETHUSD",1735612931670,0.7888,3350.3,3349.9,2.98511]
["bitfinex","ETHUSD",1735612933581,0.7888,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1735612933780,0.7888,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735612936612,0.7888,3350.3,3349.9,1.83671107]
["bitfinex","ETHUSD",1735612936879,0.7888,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1735612938847,0.7888,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1735612942811,0.7888,3350.3,3349.9,3.53426398]
["bitfinex","ETHUSD",1735612944352,0.7888,3350.3,3349.6,3.77642]
["bitfinex","ETHUSD",1735612944545,0.7888,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735612945913,0.7888,3350.3,3349.4,4.23466645]
["bitfinex","ETHUSD",1735612945914,0.42741227,3350.2,3349.4,4.23466645]
["bitfinex","ETHUSD",1735612946070,0.819,3350.1,3349.4,4.23466645]
["bitfinex","ETHUSD",1735612946270,0.819,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735612947803,0.819,3350.0,3349.2,2.98576]
["bitfinex","ETHUSD",1735612948715,0.819,3350.0,3349.1,3.36046354]
["bitfinex","ETHUSD",1735612948716,0.819,3349.9,3349.1,1.24906645]
["bitfinex","ETHUSD",1735612948881,0.819,3349.7,3349.1,1.24906645]
["bitfinex","ETHUSD",1735612949076,1.24641227,3349.7,3349.1,1.24906645]
["bitfinex","ETHUSD",1735612949282,0.819,3349.5,3349.0,1.24906645]
["bitfinex","ETHUSD",1735612949625,0.819,3349.3,3349.0,1.24906645]
["bitfinex","ETHUSD",1735612950774,2.51203803,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1735612952145,3.33103803,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1735612953832,0.819,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1735612954030,0.819,3349.3,3348.5,1.28759709]
["bitfinex","ETHUSD",1735612954201,0.819,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1735612954407,0.819,3349.3,3348.7,4.27381709]
["bitfinex","ETHUSD",1735612957740,0.819,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1735612959837,0.819,3349.3,3348.5,1.28759709]
["bitfinex","ETHUSD",1735612960046,0.819,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735612962542,0.819,3349.3,3348.8,3.41350271]
["bitfinex","ETHUSD",1735612965141,0.819,3349.3,3348.5,2.98638]
["bitfinex","ETHUSD",1735612965377,0.8098,3349.2,3348.5,2.98638]
["bitfinex","ETHUSD",1735612966127,0.8098,3349.2,3348.5,4.27397709]
["bitfinex","ETHUSD",1735612966336,1.21093355,3347.7,3347.4,1.87359967]
["bitfinex","ETHUSD",1735612966519,0.8098,3347.6,3347.4,1.87359967]
["bitfinex","ETHUSD",1735612967537,0.8098,3347.6,3347.1,2.98766]
["bitfinex","ETHUSD",1735612968109,0.8098,3347.6,3347.1,4.27525709]
["bitfinex","ETHUSD",1735612968338,0.8098,3347.6,3347.1,2.98766]
["bitfinex","ETHUSD",1735612968733,0.8098,3347.6,3346.7,2.72390141]
["bitfinex","ETHUSD",1735612968936,0.8098,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735612970444,0.8098,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735612978117,0.8098,3347.2,3345.1,2.98938]
["bitfinex","ETHUSD",1735612978321,0.8098,3347.2,3346.2,2.98838]
["bitfinex","ETHUSD",1735612978537,0.8098,3347.0,3346.0,0.7927]
["bitfinex","ETHUSD",1735612978740,0.8098,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735612979333,1.21093355,3347.7,3346.2,2.75378075]
["bitfinex","ETHUSD",1735612979547,0.8098,3347.6,3346.6,5.9881]
["bitfinex","ETHUSD",1735612979739,0.8098,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1735612979940,1.13701555,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1735612982483,0.8098,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1735612983179,0.8098,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1735612984840,0.8098,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1735612986480,0.8098,3347.6,3346.8,0.7927]
["bitfinex","ETHUSD",1735612986683,1.21093355,3347.7,3346.8,3.51660141]
["bitfinex","ETHUSD",1735612986893,1.21093355,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735612989574,1.21093355,3347.7,3347.6,3.0170777]
["bitfinex","ETHUSD",1735612989747,1.21093355,3347.7,3347.6,6.7718777]
["bitfinex","ETHUSD",1735612989952,1.21093355,3347.7,3347.6,6.74201]
["bitfinex","ETHUSD",1735612990561,3.55e-06,3347.7,3347.6,7.29201]
["bitfinex","ETHUSD",1735612990767,3.55e-06,3347.7,3347.6,8.14150165]
["bitfinex","ETHUSD",1735612992655,0.47672532,3349.1,3347.8,0.7548]
["bitfinex","ETHUSD",1735612992855,0.47672532,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1735612994092,0.7546,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1735612994295,0.47672532,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1735612996156,0.47672532,3348.9,3348.0,2.98679]
["bitfinex","ETHUSD",1735612996355,0.47672532,3348.9,3348.3,2.9865]
["bitfinex","ETHUSD",1735612996974,0.47672532,3348.9,3348.4,2.98646]
["bitfinex","ETHUSD",1735612998169,0.47672532,3348.9,3348.6,2.98629]
["bitfinex","ETHUSD",1735612999662,0.47672532,3348.9,3348.7,2.9862]
["bitfinex","ETHUSD",1735613001711,0.7546,3349.0,3348.7,2.9862]
["bitfinex","ETHUSD",1735613003074,0.7546,3349.0,3348.3,2.98659]
["bitfinex","ETHUSD",1735613003075,1.23132532,3349.0,3348.3,2.98659]
["bitfinex","ETHUSD",1735613003267,1.23132532,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735613005267,0.7546,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735613005577,0.7617,3349.3,3349.0,2.98588]
["bitfinex","ETHUSD",1735613005775,0.7617,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1735613006406,1.25142197,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1735613006605,1.25142197,3349.6,3348.7,0.7785]
["bitfinex","ETHUSD",1735613006762,1.25142197,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735613007166,1.25142197,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735613008086,0.7617,3349.8,3349.5,2.98552]
["bitfinex","ETHUSD",1735613009166,0.7617,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735613009509,0.25340094,3350.1,3349.5,0.7785]
["bitfinex","ETHUSD",1735613009732,0.47672532,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735613009916,0.83725335,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735613011494,0.83725335,3350.3,3349.6,2.98543]
["bitfinex","ETHUSD",1735613011699,0.47672532,3350.3,3349.7,2.98534]
["bitfinex","ETHUSD",1735613011894,0.47672532,3350.3,3350.0,2.98503]
["bitfinex","ETHUSD",1735613012311,0.7617,3350.2,3350.0,2.98503]
["bitfinex","ETHUSD",1735613017617,0.47672532,3350.3,3350.0,2.98503]
["bitfinex","ETHUSD",1735613022954,0.47672532,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735613025684,0.47672532,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735613027087,0.766,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1735613027248,1.24272532,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1735613030638,1.24272532,3350.5,3350.0,0.8292]
["bitfinex","ETHUSD",1735613030848,0.7877,3350.7,3350.0,0.8292]
["bitfinex","ETHUSD",1735613031446,0.7877,3350.7,3350.1,3.01482569]
["bitfinex","ETHUSD",1735613031659,0.7877,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735613032481,0.7892,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735613033542,0.7892,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735613033743,1.63754539,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735613033952,0.44616949,3350.8,3350.1,2.98496]
["bitfinex","ETHUSD",1735613034335,0.44616949,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1735613034697,0.84834539,3350.8,3350.0,0.8292]
["bitfinex","ETHUSD",1735613034832,1.1913759,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1735613035032,1.23536949,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1735613035271,1.1913759,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1735613035567,0.44616949,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1735613035735,0.7892,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735613036329,0.7892,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1735613036534,0.7892,3350.3,3349.4,0.380155]
["bitfinex","ETHUSD",1735613036771,0.7892,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735613039794,0.7892,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1735613042268,2.04062197,3350.3,3349.3,3.8158]
["bitfinex","ETHUSD",1735613042475,2.04062197,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1735613042960,1.25142197,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1735613045687,1.25142197,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735613046499,1.25142197,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1735613048703,1.25142197,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735613050966,1.25142197,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735613052032,1.25142197,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735613053223,1.87713296,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735613054414,0.8278,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735613055563,2.70493296,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735613058259,1.87713296,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735613060345,1.87713296,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735613067084,1.87713296,3349.9,3349.5,2.98543]
["bitfinex","ETHUSD",1735613067365,0.7917,3349.8,3349.5,2.98543]
["bitfinex","ETHUSD",1735613068091,1.25584482,3349.6,3349.5,2.98543]
["bitfinex","ETHUSD",1735613069244,1.87713296,3349.6,3349.1,2.9858]
["bitfinex","ETHUSD",1735613069451,1.87713296,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735613072193,1.87713296,3349.6,3349.5,3.77162]
["bitfinex","ETHUSD",1735613072510,1.87713296,3349.6,3349.5,3.79004293]
["bitfinex","ETHUSD",1735613072683,1.87713296,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735613073669,1.2556508,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735613078081,1.87713296,3349.7,3349.5,2.98552]
["bitfinex","ETHUSD",1735613079195,1.87713296,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735613079363,1.87713296,3349.6,3349.3,2.98566]
["bitfinex","ETHUSD",1735613080394,1.87713296,3349.6,3348.9,3.75889]
["bitfinex","ETHUSD",1735613080395,1.87713296,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1735613081166,1.87713296,3349.4,3349.1,1.2879093]
["bitfinex","ETHUSD",1735613081694,2.51203803,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735613082469,2.51203803,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1735613083700,1.88499729,3349.4,3349.1,2.98585]
["bitfinex","ETHUSD",1735613085100,1.88499729,3349.3,3349.1,2.98585]
["bitfinex","ETHUSD",1735613085485,1.88499729,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735613086672,1.88499729,3349.3,3349.2,3.49342464]
["bitfinex","ETHUSD",1735613086867,1.88499729,3349.3,3349.2,4.26632464]
["bitfinex","ETHUSD",1735613087997,1.25621258,3349.3,3349.2,4.26632464]
["bitfinex","ETHUSD",1735613089271,1.25621258,3349.3,3349.2,3.75868]
["bitfinex","ETHUSD",1735613089565,1.25621258,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735613090479,1.88499729,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1735613095819,1.88499729,3349.5,3349.0,0.7729]
["bitfinex","ETHUSD",1735613096017,1.88499729,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1735613096221,1.88499729,3349.5,3349.0,0.7729]
["bitfinex","ETHUSD",1735613096375,1.88499729,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1735613096775,1.25616115,3349.3,3349.2,2.98577]
["bitfinex","ETHUSD",1735613103804,1.25616115,3349.3,3348.9,2.98597]
["bitfinex","ETHUSD",1735613104010,1.88499729,3349.3,3348.9,2.98597]
["bitfinex","ETHUSD",1735613104229,0.7802,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1735613104529,0.7802,3349.2,3348.3,1.24529754]
["bitfinex","ETHUSD",1735613104530,0.7802,3349.0,3348.3,1.24529754]
["bitfinex","ETHUSD",1735613104737,0.7802,3349.0,3348.4,2.98642]
["bitfinex","ETHUSD",1735613105253,1.25627746,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1735613105387,1.25627746,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735613105585,0.7802,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735613106669,1.25627746,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735613106985,1.25627746,3348.5,3348.3,2.98658]
["bitfinex","ETHUSD",1735613107636,1.25627746,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735613107948,2.66519729,3348.7,3348.5,2.98641]
["bitfinex","ETHUSD",1735613107949,1.88499729,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735613108144,1.88499729,3348.6,3348.5,4.2743193]
["bitfinex","ETHUSD",1735613108342,3.12077596,3348.9,3348.5,4.2743193]
["bitfinex","ETHUSD",1735613108343,3.99e-06,3348.9,3348.8,6.3963186]
["bitfinex","ETHUSD",1735613108647,3.99e-06,3348.9,3348.8,8.0945493]
["bitfinex","ETHUSD",1735613109056,1.25480939,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1735613109262,1.25480939,3349.4,3349.1,2.98579]
["bitfinex","ETHUSD",1735613109748,0.8195,3349.5,3349.1,2.98579]
["bitfinex","ETHUSD",1735613111290,0.8195,3349.9,3349.1,2.72092838]
["bitfinex","ETHUSD",1735613111493,0.8195,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735613112253,0.8195,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1735613112254,0.8195,3350.3,3349.4,0.02985222]
["bitfinex","ETHUSD",1735613112536,0.8195,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735613113099,0.8195,3350.3,3349.5,2.98544]
["bitfinex","ETHUSD",1735613113299,1.20145,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735613114434,1.20145,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1735613116232,4.33844903,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1735613116621,4.33844903,3350.3,3349.2,0.8205]
["bitfinex","ETHUSD",1735613116968,3.13699903,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1735613117135,3.13699903,3350.3,3349.7,2.98534]
["bitfinex","ETHUSD",1735613117464,2.50958042,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1735613118299,2.50958042,3350.5,3349.7,2.98534]
["bitfinex","ETHUSD",1735613118500,2.50958042,3350.5,3350.0,2.98499]
["bitfinex","ETHUSD",1735613119122,3.32908042,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1735613122324,0.8195,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1735613127421,0.8195,3350.6,3349.7,0.65267684]
["bitfinex","ETHUSD",1735613127756,0.8195,3350.6,3349.8,3.53370495]
["bitfinex","ETHUSD",1735613129173,0.8195,3350.6,3349.1,3.48712838]
["bitfinex","ETHUSD",1735613129338,0.7938,3350.5,3349.3,2.98562]
["bitfinex","ETHUSD",1735613129651,0.7938,3350.3,3349.3,2.98562]
["bitfinex","ETHUSD",1735613131182,2.50958042,3350.1,3349.3,2.98562]
["bitfinex","ETHUSD",1735613131385,0.7938,3350.0,3349.3,2.98562]
["bitfinex","ETHUSD",1735613132380,1.43783795,3350.0,3349.1,3.75203]
["bitfinex","ETHUSD",1735613133463,0.7938,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735613133975,0.7938,3350.0,3349.1,0.7662]
["bitfinex","ETHUSD",1735613134180,0.7938,3350.0,3349.5,2.98548]
["bitfinex","ETHUSD",1735613134549,0.7938,3350.0,3349.6,2.98539]
["bitfinex","ETHUSD",1735613135243,0.7938,3350.0,3349.1,3.48712838]
["bitfinex","ETHUSD",1735613135449,0.7938,3350.0,3349.2,0.34871284]
["bitfinex","ETHUSD",1735613135643,0.7938,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735613136503,3.30338042,3350.0,3349.2,2.98575]
["bitfinex","ETHUSD",1735613136668,3.30338042,3350.0,3348.9,3.7662]
["bitfinex","ETHUSD",1735613136868,3.30338042,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735613137523,3.30338042,3350.0,3348.9,6.75221]
["bitfinex","ETHUSD",1735613137716,3.30338042,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735613138013,0.7938,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735613144102,0.7938,3350.0,3348.9,3.7662]
["bitfinex","ETHUSD",1735613144415,0.7938,3350.0,3348.9,3.79605458]
["bitfinex","ETHUSD",1735613144618,0.7938,3350.0,3349.6,2.98539]
["bitfinex","ETHUSD",1735613149434,0.7938,3350.0,3349.6,1.083639]
["bitfinex","ETHUSD",1735613149749,3.26168042,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1735613150994,0.7521,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1735613151245,0.7521,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1735613152344,0.7521,3350.3,3349.6,1.083639]
["bitfinex","ETHUSD",1735613152546,0.7521,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735613154134,2.50958042,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735613154707,0.7972,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1735613155055,0.7972,3350.1,3349.2,2.98571]
["bitfinex","ETHUSD",1735613155555,0.7972,3350.0,3349.2,2.98571]
["bitfinex","ETHUSD",1735613156618,2.50958042,3349.9,3349.2,2.98571]
["bitfinex","ETHUSD",1735613156820,0.7972,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1735613159083,0.7972,3349.8,3348.8,6.51511838]
["bitfinex","ETHUSD",1735613159084,0.7972,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735613159251,0.7972,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735613166482,0.7972,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735613167653,0.7972,3349.8,3349.3,2.98566]
["bitfinex","ETHUSD",1735613167970,2.50958042,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1735613168140,2.50958042,3349.9,3349.8,3.283784]
["bitfinex","ETHUSD",1735613168479,2.50958042,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735613169057,2.50958042,3350.2,3349.5,3.7847]
["bitfinex","ETHUSD",1735613169258,2.50958042,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735613170001,3.33748042,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735613170362,3.33748042,3350.4,3350.1,3.283478]
["bitfinex","ETHUSD",1735613170561,3.33748042,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735613171106,0.8279,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735613172486,0.8279,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735613173855,2.50958042,3350.6,3350.3,3.7695]
["bitfinex","ETHUSD",1735613174102,2.50958042,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735613176074,0.8279,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735613176805,0.8279,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735613178300,0.8279,3351.0,3350.0,0.7847]
["bitfinex","ETHUSD",1735613178301,3.33748042,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735613179673,0.8279,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735613180315,0.8279,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1735613181108,0.8279,3351.0,3350.0,0.7847]
["bitfinex","ETHUSD",1735613181410,0.8279,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735613183330,0.8297,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735613186035,0.8297,3350.8,3350.1,2.98496]
["bitfinex","ETHUSD",1735613201637,0.8297,3350.8,3349.8,3.8194]
["bitfinex","ETHUSD",1735613201838,0.8297,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735613202960,0.8297,3350.8,3349.8,0.8194]
["bitfinex","ETHUSD",1735613202961,0.8297,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1735613204990,2.50958042,3351.0,3350.4,4.28720769]
["bitfinex","ETHUSD",1735613205190,2.50958042,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735613206527,0.7693,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1735613206655,0.7693,3351.4,3350.6,1.31704822]
["bitfinex","ETHUSD",1735613206850,3.79678811,3351.7,3350.5,3.77777]
["bitfinex","ETHUSD",1735613206851,2.50958042,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1735613207087,2.50958042,3351.7,3351.3,2.98388]
["bitfinex","ETHUSD",1735613207287,2.50958042,3351.7,3351.0,2.08040769]
["bitfinex","ETHUSD",1735613207467,2.50958042,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735613208884,0.7693,3352.3,3351.5,0.7932]
["bitfinex","ETHUSD",1735613209076,0.7693,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1735613209396,2.50958042,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735613209813,2.50958042,3352.4,3351.6,2.71695466]
["bitfinex","ETHUSD",1735613209959,2.50958042,3352.4,3352.0,0.7932]
["bitfinex","ETHUSD",1735613210157,2.50958042,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1735613210359,2.50958042,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735613210829,2.50958042,3352.7,3352.5,2.98283]
["bitfinex","ETHUSD",1735613211036,2.50958042,3352.7,3352.0,0.82302762]
["bitfinex","ETHUSD",1735613211037,2.50958042,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1735613211195,0.7693,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1735613211580,0.7693,3352.9,3352.0,3.77641]
["bitfinex","ETHUSD",1735613211773,0.7693,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1735613211983,0.31575381,3352.8,3352.0,0.377641]
["bitfinex","ETHUSD",1735613212343,0.31575381,3352.8,3352.0,2.98324]
["bitfinex","ETHUSD",1735613215118,1.0992259,3352.9,3352.0,2.98324]
["bitfinex","ETHUSD",1735613215927,0.7683,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735613216095,0.7683,3353.2,3352.3,2.98295]
["bitfinex","ETHUSD",1735613216419,0.7683,3353.0,3352.3,0.373635]
["bitfinex","ETHUSD",1735613216624,0.7683,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735613218628,0.7683,3353.0,3351.9,2.98337]
["bitfinex","ETHUSD",1735613219723,0.7683,3353.0,3352.0,2.98325]
["bitfinex","ETHUSD",1735613220078,0.7683,3353.0,3352.1,2.98317]
["bitfinex","ETHUSD",1735613220282,0.7683,3353.0,3352.2,3.281397]
["bitfinex","ETHUSD",1735613220894,0.7683,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735613221111,0.7683,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1735613221306,0.7683,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735613223009,0.7683,3353.7,3352.3,3.7832251]
["bitfinex","ETHUSD",1735613223210,0.7683,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1735613223528,0.7683,3353.7,3352.8,0.7534]
["bitfinex","ETHUSD",1735613223686,0.7683,3353.5,3352.5,2.9828]
["bitfinex","ETHUSD",1735613223886,1.08405381,3353.5,3352.5,2.9828]
["bitfinex","ETHUSD",1735613224110,0.7683,3353.4,3352.3,3.0]
["bitfinex","ETHUSD",1735613224389,0.7683,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735613224890,0.7683,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1735613226411,0.7683,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1735613227503,0.7683,3353.3,3352.2,0.7534]
["bitfinex","ETHUSD",1735613227504,0.7683,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735613227703,0.7683,3353.3,3352.7,2.98265]
["bitfinex","ETHUSD",1735613231393,0.7683,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1735613231595,0.7683,3353.3,3352.3,3.356654]
["bitfinex","ETHUSD",1735613231857,0.7683,3353.3,3352.4,2.98289]
["bitfinex","ETHUSD",1735613231995,0.7683,3353.3,3352.1,3.0]
["bitfinex","ETHUSD",1735613232426,0.7683,3353.3,3352.4,2.98285]
["bitfinex","ETHUSD",1735613232595,0.7683,3353.3,3352.3,0.7873]
["bitfinex","ETHUSD",1735613232796,0.7683,3353.3,3352.3,1.46733476]
["bitfinex","ETHUSD",1735613233629,0.7683,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1735613234062,0.7683,3353.3,3352.3,1.46733476]
["bitfinex","ETHUSD",1735613234265,0.7683,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1735613235152,0.7683,3353.3,3352.4,2.98286]
["bitfinex","ETHUSD",1735613236006,0.7608,3353.5,3352.4,2.98286]
["bitfinex","ETHUSD",1735613236338,0.7608,3353.4,3352.4,2.98286]
["bitfinex","ETHUSD",1735613236913,0.7608,3353.4,3351.2,3.27919392]
["bitfinex","ETHUSD",1735613236914,0.7608,3353.3,3351.8,0.7873]
["bitfinex","ETHUSD",1735613237121,0.7608,3353.1,3352.0,2.9832]
["bitfinex","ETHUSD",1735613237904,3.74334,3352.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735613238244,0.7608,3352.7,3351.6,2.98362]
["bitfinex","ETHUSD",1735613238444,0.7608,3352.6,3351.7,2.98352]
["bitfinex","ETHUSD",1735613238642,0.7608,3352.6,3351.8,2.98343]
["bitfinex","ETHUSD",1735613240954,0.7608,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1735613241121,0.18722249,3352.5,3351.7,3.0]
["bitfinex","ETHUSD",1735613241302,0.7608,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735613243876,0.7608,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1735613245241,0.7608,3352.4,3351.4,2.9838]
["bitfinex","ETHUSD",1735613245575,3.32618714,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1735613245778,0.8229,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1735613245930,0.8229,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1735613246130,0.8229,3352.2,3350.9,3.0]
["bitfinex","ETHUSD",1735613246329,0.8229,3352.0,3351.1,2.98407]
["bitfinex","ETHUSD",1735613246571,0.8229,3352.0,3350.5,2.98457]
["bitfinex","ETHUSD",1735613246873,0.8229,3351.9,3350.7,2.71695466]
["bitfinex","ETHUSD",1735613247074,0.8229,3351.9,3350.9,2.9842]
["bitfinex","ETHUSD",1735613247375,0.8229,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735613247930,0.8229,3351.9,3351.1,0.757]
["bitfinex","ETHUSD",1735613248197,0.8331,3352.2,3351.1,3.757]
["bitfinex","ETHUSD",1735613248356,0.8331,3352.5,3352.1,2.71695466]
["bitfinex","ETHUSD",1735613248756,0.8331,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1735613248930,0.8331,3352.5,3351.6,0.757]
["bitfinex","ETHUSD",1735613249135,0.8331,3352.5,3351.3,3.74085]
["bitfinex","ETHUSD",1735613249467,0.8331,3352.5,3350.8,2.98432]
["bitfinex","ETHUSD",1735613249468,0.8331,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1735613249783,0.8331,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1735613251277,0.8331,3352.3,3351.0,3.757]
["bitfinex","ETHUSD",1735613251278,0.8331,3352.2,3351.0,3.757]
["bitfinex","ETHUSD",1735613251485,0.8331,3352.2,3351.1,2.98405]
["bitfinex","ETHUSD",1735613251782,0.8331,3352.0,3351.1,2.98405]
["bitfinex","ETHUSD",1735613251951,0.8331,3352.0,3350.8,0.757]
["bitfinex","ETHUSD",1735613252276,0.8331,3352.0,3351.1,2.98403]
["bitfinex","ETHUSD",1735613252781,0.8331,3352.0,3351.0,3.0]
["bitfinex","ETHUSD",1735613252978,0.8331,3352.0,3351.1,2.98402]
["bitfinex","ETHUSD",1735613253170,1.24048229,3352.0,3351.1,2.98402]
["bitfinex","ETHUSD",1735613253374,0.8331,3351.9,3351.1,2.98402]
["bitfinex","ETHUSD",1735613256096,0.8331,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1735613257300,0.8331,3351.7,3350.4,3.0]
["bitfinex","ETHUSD",1735613257479,0.8267,3351.5,3350.4,2.98467]
["bitfinex","ETHUSD",1735613257666,0.8267,3351.3,3350.4,2.98467]
["bitfinex","ETHUSD",1735613258001,0.8267,3351.3,3350.0,1.24529754]
["bitfinex","ETHUSD",1735613258299,0.8267,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1735613259879,0.8267,3351.1,3349.7,2.98534]
["bitfinex","ETHUSD",1735613260078,0.8267,3351.0,3349.6,3.0]
["bitfinex","ETHUSD",1735613260281,0.8267,3351.0,3349.9,2.98511]
["bitfinex","ETHUSD",1735613260459,0.8267,3350.8,3349.9,2.98511]
["bitfinex","ETHUSD",1735613261552,0.8267,3350.8,3349.8,2.98523]
["bitfinex","ETHUSD",1735613264816,0.8267,3350.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735613265161,0.8267,3350.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735613265365,0.8267,3350.7,3349.5,0.7867]
["bitfinex","ETHUSD",1735613266247,0.8267,3350.5,3349.6,2.98543]
["bitfinex","ETHUSD",1735613266557,0.8267,3350.5,3349.8,2.98522]
["bitfinex","ETHUSD",1735613268951,0.8267,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1735613269163,0.8267,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735613270928,0.8267,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735613273943,0.8267,3351.2,3350.5,2.9846]
["bitfinex","ETHUSD",1735613274570,0.8267,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1735613274868,1.54170091,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1735613276570,3.8291,3351.0,3350.1,2.98496]
["bitfinex","ETHUSD",1735613276733,0.8291,3351.0,3350.1,2.98496]
["bitfinex","ETHUSD",1735613277840,0.8291,3350.8,3349.9,2.98513]
["bitfinex","ETHUSD",1735613278471,0.8291,3350.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735613278667,0.8291,3350.5,3349.4,2.98554]
["bitfinex","ETHUSD",1735613279229,0.8291,3350.5,3349.2,0.8179]
["bitfinex","ETHUSD",1735613279429,0.8291,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735613281399,0.8291,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1735613281540,0.8291,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1735613281895,0.8291,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1735613282184,0.8291,3350.8,3349.8,0.8179]
["bitfinex","ETHUSD",1735613282390,0.8291,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735613282594,2.50958042,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735613282909,3.33868042,3351.4,3350.4,0.8477443]
["bitfinex","ETHUSD",1735613283195,3.33868042,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1735613283352,2.50958042,3351.4,3351.2,2.98396]
["bitfinex","ETHUSD",1735613284090,0.8291,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1735613284793,0.8291,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1735613285586,0.8291,3351.8,3351.0,3.58101]
["bitfinex","ETHUSD",1735613287506,0.8291,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1735613296836,3.8291,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1735613297656,1.19210924,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1735613298580,0.7786,3351.7,3350.4,3.8179]
["bitfinex","ETHUSD",1735613298881,1.14160924,3351.7,3350.7,2.98439]
["bitfinex","ETHUSD",1735613299079,0.96911735,3351.6,3350.7,2.98439]
["bitfinex","ETHUSD",1735613299783,0.96911735,3351.6,3350.4,3.8179]
["bitfinex","ETHUSD",1735613300093,1.14160924,3351.7,3350.5,0.02984213]
["bitfinex","ETHUSD",1735613300222,1.14160924,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1735613303149,3.65118966,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1735613305968,0.8295,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1735613306166,1.16905914,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1735613306353,0.8295,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735613307306,0.8295,3351.4,3350.1,0.8303]
["bitfinex","ETHUSD",1735613307512,0.8295,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735613308022,3.33908042,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735613308520,0.40416488,3351.5,3350.5,2.98454]
["bitfinex","ETHUSD",1735613308521,0.8295,3351.3,3350.5,2.98454]
["bitfinex","ETHUSD",1735613308653,0.37432453,3351.2,3350.5,2.98454]
["bitfinex","ETHUSD",1735613308853,0.8295,3351.1,3350.5,2.98454]
["bitfinex","ETHUSD",1735613309689,0.8295,3351.1,3349.7,3.01846786]
["bitfinex","ETHUSD",1735613309899,0.8295,3351.0,3350.1,2.98495]
["bitfinex","ETHUSD",1735613310093,0.8295,3350.9,3350.1,2.98495]
["bitfinex","ETHUSD",1735613310293,0.8295,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735613311060,0.8295,3350.7,3349.8,3.8303]
["bitfinex","ETHUSD",1735613311415,0.8295,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735613312516,0.8295,3350.7,3349.8,0.8303]
["bitfinex","ETHUSD",1735613312715,0.8295,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1735613313199,0.8295,3350.7,3349.8,0.8303]
["bitfinex","ETHUSD",1735613313355,0.8295,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1735613315933,0.8295,3350.7,3349.5,3.81575]
["bitfinex","ETHUSD",1735613316056,0.8295,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1735613316559,0.7928,3350.6,3349.5,2.98545]
["bitfinex","ETHUSD",1735613316806,0.7928,3350.5,3349.3,0.7839]
["bitfinex","ETHUSD",1735613317106,0.7928,3350.5,3349.4,2.98552]
["bitfinex","ETHUSD",1735613317107,0.7928,3350.3,3349.4,2.98552]
["bitfinex","ETHUSD",1735613318706,0.7928,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735613318707,2.50958042,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735613319007,0.7928,3350.2,3349.6,0.7839]
["bitfinex","ETHUSD",1735613319189,0.7928,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1735613319908,0.7928,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1735613324655,0.7928,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735613325773,0.7928,3350.1,3349.4,2.98558]
["bitfinex","ETHUSD",1735613335957,0.7928,3350.1,3349.1,0.7839]
["bitfinex","ETHUSD",1735613336195,0.7928,3350.1,3349.6,2.98538]
["bitfinex","ETHUSD",1735613337455,0.7928,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1735613337584,3.7777,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735613337946,0.7777,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1735613338151,3.28728042,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1735613338430,3.28728042,3350.7,3350.2,2.98483]
["bitfinex","ETHUSD",1735613338627,0.7777,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1735613339508,0.7777,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1735613340808,0.7777,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735613341017,0.7777,3350.6,3350.2,3.283368]
["bitfinex","ETHUSD",1735613342513,0.7777,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735613343742,0.5277,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735613347697,0.775,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1735613347956,0.775,3350.9,3350.2,0.753]
["bitfinex","ETHUSD",1735613348118,0.775,3350.9,3350.4,2.98468]
["bitfinex","ETHUSD",1735613350818,0.775,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735613351801,0.775,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1735613353162,0.775,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1735613353317,0.775,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1735613353520,0.775,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1735613353727,0.775,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735613354948,0.775,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735613356786,0.775,3350.3,3349.2,3.753]
["bitfinex","ETHUSD",1735613357003,0.775,3350.3,3349.5,0.753]
["bitfinex","ETHUSD",1735613357409,0.775,3350.3,3349.8,2.98516]
["bitfinex","ETHUSD",1735613357750,0.775,3350.3,3349.5,0.77531008]
["bitfinex","ETHUSD",1735613358069,3.28458042,3350.5,3350.0,2.98499]
["bitfinex","ETHUSD",1735613359028,0.775,3350.5,3350.0,2.98499]
["bitfinex","ETHUSD",1735613360735,0.775,3350.5,3350.0,0.298499]
["bitfinex","ETHUSD",1735613360895,0.775,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735613361117,0.775,3350.5,3350.2,2.98484]
["bitfinex","ETHUSD",1735613361869,2.50958042,3350.7,3350.3,2.98472]
["bitfinex","ETHUSD",1735613362046,2.50958042,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735613362414,0.8277,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735613362719,0.8277,3350.8,3350.5,0.29847]
["bitfinex","ETHUSD",1735613362924,0.8277,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735613364348,2.87258966,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1735613364552,0.8277,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1735613365561,0.8277,3351.0,3350.0,2.98501]
["bitfinex","ETHUSD",1735613365728,1.19070924,3351.0,3350.0,2.98501]
["bitfinex","ETHUSD",1735613365933,1.19070924,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735613374304,0.8277,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1735613376775,0.8277,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1735613376980,3.7818,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1735613377295,0.7818,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1735613377874,2.50958042,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1735613378107,0.7818,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1735613378808,3.29138042,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1735613380863,2.50958042,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1735613381302,3.24955342,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1735613382723,2.50958042,3350.4,3349.9,2.98513]
["bitfinex","ETHUSD",1735613382925,2.50958042,3350.4,3349.6,2.71955664]
["bitfinex","ETHUSD",1735613383070,2.50958042,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735613384270,0.7818,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735613386199,2.50958042,3350.9,3350.7,2.98436]
["bitfinex","ETHUSD",1735613386525,2.50958042,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735613386667,2.50958042,3350.9,3350.8,3.79736]
["bitfinex","ETHUSD",1735613387062,2.50958042,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735613387722,2.50958042,3351.2,3350.9,2.98423]
["bitfinex","ETHUSD",1735613387920,2.50958042,3351.2,3351.0,2.98414]
["bitfinex","ETHUSD",1735613388288,3.29138042,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1735613389066,0.7818,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1735613390688,0.7818,3351.6,3350.8,0.813]
["bitfinex","ETHUSD",1735613390886,0.7818,3351.6,3350.9,0.33541582]
["bitfinex","ETHUSD",1735613391487,0.7818,3351.6,3351.0,2.98409]
["bitfinex","ETHUSD",1735613395963,0.7818,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1735613399480,0.7818,3351.6,3350.9,2.98424]
["bitfinex","ETHUSD",1735613399896,0.7818,3351.6,3350.5,0.7647]
["bitfinex","ETHUSD",1735613399897,0.7818,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1735613401455,0.7818,3351.6,3351.1,3.358958]
["bitfinex","ETHUSD",1735613404691,0.8057,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1735613404891,0.8057,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735613405056,0.8057,3351.9,3351.2,0.02983852]
["bitfinex","ETHUSD",1735613405262,0.8057,3351.9,3351.4,0.7647]
["bitfinex","ETHUSD",1735613405441,0.8057,3351.9,3351.4,0.79453486]
["bitfinex","ETHUSD",1735613405848,2.50958042,3352.1,3351.4,0.79453486]
["bitfinex","ETHUSD",1735613406048,3.31528042,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1735613406248,3.31528042,3352.1,3351.4,0.7647]
["bitfinex","ETHUSD",1735613406496,2.50958042,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735613406975,0.8057,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1735613406976,3.31528042,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1735613407175,3.31528042,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735613407507,3.31528042,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1735613408498,3.31528042,3352.4,3351.6,0.7693]
["bitfinex","ETHUSD",1735613408664,0.8057,3352.4,3351.6,0.7693]
["bitfinex","ETHUSD",1735613408862,0.8057,3352.4,3351.6,0.79913345]
["bitfinex","ETHUSD",1735613409197,0.8057,3352.4,3351.6,0.7693]
["bitfinex","ETHUSD",1735613409496,0.8057,3352.4,3351.6,3.75291]
["bitfinex","ETHUSD",1735613409649,0.8057,3352.4,3351.7,0.375291]
["bitfinex","ETHUSD",1735613411339,0.8057,3352.4,3351.4,3.75312]
["bitfinex","ETHUSD",1735613411548,1.10965914,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1735613411849,0.7701,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1735613413375,0.7701,3352.2,3351.5,2.98369]
["bitfinex","ETHUSD",1735613413565,0.7701,3352.2,3351.6,0.298369]
["bitfinex","ETHUSD",1735613413763,0.7701,3352.2,3351.5,2.98369]
["bitfinex","ETHUSD",1735613414799,0.7701,3352.2,3351.5,2.9837]
["bitfinex","ETHUSD",1735613416913,0.7701,3352.2,3351.8,2.98344]
["bitfinex","ETHUSD",1735613417798,0.7701,3352.2,3351.9,2.98335]
["bitfinex","ETHUSD",1735613418358,0.7701,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735613418563,0.7701,3352.2,3351.3,0.7693]
["bitfinex","ETHUSD",1735613418761,0.7701,3352.2,3351.4,0.675332]
["bitfinex","ETHUSD",1735613420078,0.7701,3352.2,3351.1,0.7693]
["bitfinex","ETHUSD",1735613420285,0.7701,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1735613421828,0.7701,3352.2,3350.8,3.7575]
["bitfinex","ETHUSD",1735613421829,0.8098,3352.1,3350.8,3.7575]
["bitfinex","ETHUSD",1735613422017,0.8098,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1735613422199,3.0,3351.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735613422400,0.8098,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1735613423905,3.0,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1735613424241,0.8098,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1735613425214,0.8098,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1735613428016,0.8098,3351.5,3350.3,0.7575]
["bitfinex","ETHUSD",1735613428218,0.8098,3351.5,3350.4,2.98467]
["bitfinex","ETHUSD",1735613428377,0.7761,3351.4,3350.4,2.98467]
["bitfinex","ETHUSD",1735613428997,0.7761,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1735613429223,0.7761,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1735613429633,3.28568042,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1735613430437,0.7761,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1735613431355,0.7761,3351.4,3350.6,0.758]
["bitfinex","ETHUSD",1735613431539,0.7761,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1735613432566,0.7761,3351.4,3350.8,0.4040812]
["bitfinex","ETHUSD",1735613432713,0.7761,3351.4,3350.8,1.69091183]
["bitfinex","ETHUSD",1735613432910,0.7761,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1735613433665,0.7761,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1735613435320,0.7761,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735613435733,0.7761,3351.6,3350.9,3.48286859]
["bitfinex","ETHUSD",1735613436333,0.7761,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1735613437267,0.7761,3351.6,3350.7,2.98437]
["bitfinex","ETHUSD",1735613437584,0.8243,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1735613437866,0.8243,3351.4,3350.8,0.8024]
["bitfinex","ETHUSD",1735613438078,0.8243,3351.4,3350.8,1.181077]
["bitfinex","ETHUSD",1735613438293,3.33388042,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1735613438845,3.33388042,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735613439546,0.8243,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735613443303,0.8243,3351.4,3350.6,2.98446]
["bitfinex","ETHUSD",1735613443474,0.8243,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1735613445804,0.8243,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1735613446813,2.14782609,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1735613447024,5.14782609,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1735613448891,2.14782609,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1735613450007,0.4392,3351.5,3350.9,0.80044084]
["bitfinex","ETHUSD",1735613450913,0.4392,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735613454034,0.4392,3351.5,3350.8,2.98431]
["bitfinex","ETHUSD",1735613456317,2.94642619,3351.5,3350.8,2.98431]
["bitfinex","ETHUSD",1735613457171,0.4392,3351.5,3350.8,2.98431]
["bitfinex","ETHUSD",1735613459215,0.4392,3351.4,3350.1,0.8118]
["bitfinex","ETHUSD",1735613459513,0.4392,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1735613460413,2.94642619,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1735613461214,2.50722619,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1735613461414,2.50722619,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1735613461623,2.50722619,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1735613461790,2.50722619,3351.3,3350.8,0.678084]
["bitfinex","ETHUSD",1735613462309,0.4392,3351.4,3350.8,0.678084]
["bitfinex","ETHUSD",1735613462310,2.94642619,3351.4,3350.8,3.662424]
["bitfinex","ETHUSD",1735613463267,2.94642619,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1735613463472,2.50722619,3351.4,3350.8,3.662434]
["bitfinex","ETHUSD",1735613463829,2.50722619,3351.5,3351.1,2.98405]
["bitfinex","ETHUSD",1735613463986,2.50722619,3351.5,3351.1,3.50711779]
["bitfinex","ETHUSD",1735613464576,2.50722619,3351.6,3351.1,3.50711779]
["bitfinex","ETHUSD",1735613465681,2.50722619,3351.5,3351.1,3.50711779]
["bitfinex","ETHUSD",1735613466074,2.50722619,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1735613466273,2.50722619,3351.5,3350.9,2.98418]
["bitfinex","ETHUSD",1735613466509,2.50722619,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1735613467493,3.57619903,3351.7,3350.9,2.98419]
["bitfinex","ETHUSD",1735613467494,2.50722619,3351.4,3350.9,2.98419]
["bitfinex","ETHUSD",1735613469208,2.50722619,3351.4,3350.6,0.84163977]
["bitfinex","ETHUSD",1735613469427,2.50722619,3351.4,3351.0,2.98414]
["bitfinex","ETHUSD",1735613469924,0.4392,3351.3,3351.0,2.98414]
["bitfinex","ETHUSD",1735613471285,0.4392,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735613471830,2.94642619,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735613472990,2.94642619,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1735613476435,2.94642619,3351.3,3350.9,3.4021388]
["bitfinex","ETHUSD",1735613477182,2.94642619,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1735613479599,2.94642619,3351.3,3350.7,1.66926201]
["bitfinex","ETHUSD",1735613479778,2.94642619,3351.3,3351.0,2.9841]
["bitfinex","ETHUSD",1735613480608,0.4392,3351.3,3351.0,2.9841]
["bitfinex","ETHUSD",1735613481666,2.94642619,3351.3,3351.0,2.9841]
["bitfinex","ETHUSD",1735613481979,2.94642619,3351.3,3351.0,3.3207718]
["bitfinex","ETHUSD",1735613482909,2.94642619,3351.3,3351.0,0.3366718]
["bitfinex","ETHUSD",1735613483110,2.94642619,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1735613486969,2.94642619,3351.3,3350.7,0.38261798]
["bitfinex","ETHUSD",1735613487245,0.4392,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1735613487808,0.4392,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735613488017,0.4392,3351.0,3350.3,1.24529754]
["bitfinex","ETHUSD",1735613488309,0.4392,3351.0,3350.3,4.23004754]
["bitfinex","ETHUSD",1735613488809,2.50722619,3350.9,3350.3,2.98475]
["bitfinex","ETHUSD",1735613490055,2.50722619,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735613490401,2.50722619,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735613491183,2.94642619,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735613491557,2.94642619,3351.0,3350.4,0.298471]
["bitfinex","ETHUSD",1735613491760,2.50722619,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735613491963,2.50722619,3351.0,3350.9,3.581151]
["bitfinex","ETHUSD",1735613493427,2.50722619,3351.0,3350.9,4.86779503]
["bitfinex","ETHUSD",1735613493631,2.50722619,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1735613494398,2.50722619,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735613494594,2.50722619,3351.5,3351.1,3.28988979]
["bitfinex","ETHUSD",1735613495326,2.50722619,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735613496519,2.50722619,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1735613497264,2.50722619,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735613498316,2.50722619,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1735613499840,2.50722619,3351.4,3351.0,3.358236]
["bitfinex","ETHUSD",1735613500125,2.50722619,3351.4,3351.1,2.984]
["bitfinex","ETHUSD",1735613501178,2.94642619,3351.6,3351.1,2.984]
["bitfinex","ETHUSD",1735613503597,2.94642619,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1735613503924,2.94642619,3351.6,3351.2,3.3198076]
["bitfinex","ETHUSD",1735613504604,2.50722619,3351.6,3351.2,3.3198076]
["bitfinex","ETHUSD",1735613504815,2.50722619,3351.7,3351.2,3.3198076]
["bitfinex","ETHUSD",1735613506027,2.50722619,3351.6,3351.2,3.3198076]
["bitfinex","ETHUSD",1735613506926,2.50722619,3351.7,3351.2,3.3198076]
["bitfinex","ETHUSD",1735613507139,2.50722619,3351.7,3351.6,3.78364]
["bitfinex","ETHUSD",1735613508039,3.74493115,3352.2,3352.0,3.78329]
["bitfinex","ETHUSD",1735613508040,2.50722619,3352.1,3352.0,3.78329]
["bitfinex","ETHUSD",1735613509209,2.50722619,3352.1,3352.0,9.50105935]
["bitfinex","ETHUSD",1735613509423,2.50722619,3352.8,3352.5,2.98277]
["bitfinex","ETHUSD",1735613510317,2.50722619,3352.8,3352.6,2.98272]
["bitfinex","ETHUSD",1735613510841,0.4392,3353.0,3352.6,2.98272]
["bitfinex","ETHUSD",1735613511135,2.50722619,3353.3,3352.7,3.78265]
["bitfinex","ETHUSD",1735613511297,3.18582555,3353.3,3352.7,0.8]
["bitfinex","ETHUSD",1735613511503,3.52538469,3353.3,3352.5,0.8211]
["bitfinex","ETHUSD",1735613512029,3.52538469,3353.3,3352.5,3.80393]
["bitfinex","ETHUSD",1735613513705,0.4392,3353.2,3352.5,3.80393]
["bitfinex","ETHUSD",1735613514244,0.4392,3353.2,3352.0,3.0]
["bitfinex","ETHUSD",1735613514548,0.70256838,3353.1,3352.1,0.680451]
["bitfinex","ETHUSD",1735613514750,0.70256838,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1735613515241,0.70256838,3353.1,3352.4,0.8211]
["bitfinex","ETHUSD",1735613516230,0.70256838,3353.1,3352.4,3.8211]
["bitfinex","ETHUSD",1735613518478,0.70256838,3353.1,3352.4,3.80403]
["bitfinex","ETHUSD",1735613519540,0.33955914,3353.1,3352.4,3.80403]
["bitfinex","ETHUSD",1735613521453,0.33955914,3353.1,3352.4,0.8211]
["bitfinex","ETHUSD",1735613524303,0.33955914,3353.1,3352.4,3.80402]
["bitfinex","ETHUSD",1735613524497,0.4392,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735613524698,1.14176838,3353.5,3352.4,3.80402]
["bitfinex","ETHUSD",1735613525003,0.4392,3353.9,3353.2,2.98214]
["bitfinex","ETHUSD",1735613525206,0.4392,3353.9,3353.3,0.8211]
["bitfinex","ETHUSD",1735613525404,0.77875914,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1735613525973,0.77875914,3354.2,3353.3,0.8211]
["bitfinex","ETHUSD",1735613526708,0.77875914,3354.2,3353.6,2.98178]
["bitfinex","ETHUSD",1735613527165,0.77875914,3354.2,3353.6,0.380288]
["bitfinex","ETHUSD",1735613527512,0.77875914,3354.2,3353.7,2.98178]
["bitfinex","ETHUSD",1735613529032,0.77875914,3354.2,3353.3,0.8211]
["bitfinex","ETHUSD",1735613529033,0.77875914,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1735613531341,0.4392,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1735613534630,0.4392,3354.2,3353.0,2.9824]
["bitfinex","ETHUSD",1735613534829,0.80220924,3354.1,3353.0,0.8284]
["bitfinex","ETHUSD",1735613535005,0.80220924,3354.1,3353.2,2.98222]
["bitfinex","ETHUSD",1735613535839,0.4392,3354.1,3353.5,2.98191]
["bitfinex","ETHUSD",1735613536005,0.4392,3354.1,3353.5,3.8103]
["bitfinex","ETHUSD",1735613536225,0.4392,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1735613536431,0.4392,3355.1,3354.2,0.298142]
["bitfinex","ETHUSD",1735613536628,0.4392,3355.1,3354.0,0.8284]
["bitfinex","ETHUSD",1735613536629,1.14176838,3355.1,3354.0,0.8284]
["bitfinex","ETHUSD",1735613536924,1.14176838,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1735613537252,0.33955914,3355.0,3354.2,2.98132]
["bitfinex","ETHUSD",1735613538068,0.33955914,3355.0,3354.0,3.8099]
["bitfinex","ETHUSD",1735613538069,0.4392,3354.9,3354.0,3.8099]
["bitfinex","ETHUSD",1735613538362,0.4392,3354.7,3353.8,3.0]
["bitfinex","ETHUSD",1735613538506,0.77875914,3354.7,3353.8,3.0]
["bitfinex","ETHUSD",1735613538712,0.77875914,3354.7,3353.8,2.98166]
["bitfinex","ETHUSD",1735613539669,0.33955914,3354.7,3353.8,2.98166]
["bitfinex","ETHUSD",1735613539958,0.4392,3354.6,3353.6,2.98185]
["bitfinex","ETHUSD",1735613540111,0.4392,3354.5,3353.6,2.98185]
["bitfinex","ETHUSD",1735613540307,0.70256838,3354.5,3353.7,3.0]
["bitfinex","ETHUSD",1735613540511,0.4392,3354.4,3353.5,0.8284]
["bitfinex","ETHUSD",1735613540713,0.4392,3354.4,3353.5,3.8284]
["bitfinex","ETHUSD",1735613541014,0.4392,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1735613541215,0.4392,3354.2,3353.2,0.8284]
["bitfinex","ETHUSD",1735613541517,0.4392,3354.1,3353.2,6.81062]
["bitfinex","ETHUSD",1735613542018,0.85784411,3354.1,3353.2,6.81062]
["bitfinex","ETHUSD",1735613542949,0.4392,3354.1,3353.2,6.81062]
["bitfinex","ETHUSD",1735613543447,0.4392,3354.1,3352.9,2.9824]
["bitfinex","ETHUSD",1735613543669,0.4392,3353.8,3352.6,2.98267]
["bitfinex","ETHUSD",1735613543873,0.4392,3353.8,3352.0,0.7699]
["bitfinex","ETHUSD",1735613543874,2.71776935,3353.3,3352.0,0.7699]
["bitfinex","ETHUSD",1735613544165,0.80220924,3353.2,3352.0,3.75314]
["bitfinex","ETHUSD",1735613544372,0.4392,3353.2,3352.3,0.7699]
["bitfinex","ETHUSD",1735613544550,0.4392,3353.8,3353.0,2.98234]
["bitfinex","ETHUSD",1735613546150,0.80442581,3353.7,3352.5,0.7699]
["bitfinex","ETHUSD",1735613546377,0.80442581,3353.7,3352.7,2.98262]
["bitfinex","ETHUSD",1735613546534,0.4392,3353.6,3352.7,2.98262]
["bitfinex","ETHUSD",1735613546903,0.80442581,3353.6,3352.7,2.98262]
["bitfinex","ETHUSD",1735613547035,0.41491351,3353.5,3352.7,2.98262]
["bitfinex","ETHUSD",1735613547637,0.41491351,3353.5,3352.5,3.75274]
["bitfinex","ETHUSD",1735613547856,0.4392,3353.4,3352.5,3.75274]
["bitfinex","ETHUSD",1735613548097,0.4392,3353.4,3352.5,0.7699]
["bitfinex","ETHUSD",1735613548259,0.4392,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1735613548457,0.4392,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735613549499,0.4392,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1735613549674,0.4392,3353.4,3352.7,0.7656]
["bitfinex","ETHUSD",1735613550374,0.4392,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1735613552425,0.4392,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1735613553419,0.4392,3353.7,3353.0,0.7656]
["bitfinex","ETHUSD",1735613553558,0.4392,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1735613554691,0.4392,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1735613555129,0.4392,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1735613558646,0.4392,3353.9,3353.0,0.7656]
["bitfinex","ETHUSD",1735613558859,0.4392,3353.9,3353.1,0.674811]
["bitfinex","ETHUSD",1735613558998,0.4392,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735613559200,0.4392,3354.2,3353.3,5.69989935]
["bitfinex","ETHUSD",1735613559414,2.49022823,3354.3,3353.7,2.98178]
["bitfinex","ETHUSD",1735613559622,2.49022823,3354.3,3354.1,2.98135]
["bitfinex","ETHUSD",1735613559856,2.49022823,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735613560168,2.49022823,3354.3,3354.0,2.98149]
["bitfinex","ETHUSD",1735613560456,2.49022823,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735613560797,2.49022823,3354.3,3353.9,0.759]
["bitfinex","ETHUSD",1735613561034,0.4392,3354.7,3354.0,3.40820608]
["bitfinex","ETHUSD",1735613561651,0.4392,3354.7,3354.0,0.42670608]
["bitfinex","ETHUSD",1735613561866,0.4392,3354.7,3354.1,2.98137]
["bitfinex","ETHUSD",1735613563868,0.4392,3354.7,3354.0,0.42670608]
["bitfinex","ETHUSD",1735613564083,0.80442581,3354.7,3354.0,0.42670608]
["bitfinex","ETHUSD",1735613565321,0.80442581,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1735613565613,0.4392,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1735613565963,0.4392,3354.6,3353.6,0.759]
["bitfinex","ETHUSD",1735613566179,0.4392,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1735613566416,0.4392,3354.6,3353.6,0.759]
["bitfinex","ETHUSD",1735613566595,0.80220924,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735613566800,0.4392,3354.4,3353.4,3.356144]
["bitfinex","ETHUSD",1735613567019,0.4392,3354.2,3353.4,0.374104]
["bitfinex","ETHUSD",1735613567367,0.4392,3354.2,3353.4,3.356064]
["bitfinex","ETHUSD",1735613568271,0.83560914,3354.2,3353.4,3.356064]
["bitfinex","ETHUSD",1735613570521,0.83560914,3354.2,3353.3,0.759]
["bitfinex","ETHUSD",1735613570671,0.83560914,3354.2,3353.1,0.759]
["bitfinex","ETHUSD",1735613571120,0.4392,3354.1,3353.1,0.759]
["bitfinex","ETHUSD",1735613571624,0.4392,3354.1,3353.3,2.98211]
["bitfinex","ETHUSD",1735613572903,0.4392,3354.1,3353.1,3.74129]
["bitfinex","ETHUSD",1735613573104,0.4392,3353.9,3352.9,2.98247]
["bitfinex","ETHUSD",1735613573417,0.4392,3353.9,3352.8,0.7826]
["bitfinex","ETHUSD",1735613573623,0.4392,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1735613577633,0.4392,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1735613577918,0.83560914,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1735613578927,0.4392,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1735613580530,0.4392,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1735613581414,0.4392,3353.7,3353.3,2.9821]
["bitfinex","ETHUSD",1735613582686,0.4392,3353.7,3352.8,0.7826]
["bitfinex","ETHUSD",1735613582882,0.4392,3353.7,3352.9,0.37652]
["bitfinex","ETHUSD",1735613583207,0.4392,3353.7,3353.1,2.98227]
["bitfinex","ETHUSD",1735613584886,0.4392,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1735613587934,0.4392,3353.7,3352.9,0.37652]
["bitfinex","ETHUSD",1735613588136,0.4392,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1735613588638,0.4392,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735613588801,5.49022823,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1735613589028,0.4392,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1735613589205,0.4392,3353.9,3353.5,2.98187]
["bitfinex","ETHUSD",1735613591804,0.4392,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1735613592409,0.4392,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735613594756,2.92942823,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1735613594999,0.4392,3353.7,3353.2,2.9822]
["bitfinex","ETHUSD",1735613598412,0.4392,3353.7,3353.4,2.98196]
["bitfinex","ETHUSD",1735613598560,0.39640914,3353.8,3353.4,2.98196]
["bitfinex","ETHUSD",1735613599477,0.39640914,3353.8,3353.2,3.7584]
["bitfinex","ETHUSD",1735613599707,2.92942823,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1735613599878,0.4392,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1735613600668,2.92942823,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1735613601012,3.3231458,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1735613601508,4.26673891,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1735613601859,0.4392,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1735613603335,2.92942823,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1735613604333,0.4392,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1735613604966,0.4392,3353.8,3352.8,0.7762]
["bitfinex","ETHUSD",1735613605166,0.4392,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1735613606662,0.4392,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1735613609155,2.92942823,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1735613610888,2.49022823,3353.7,3353.5,2.98192]
["bitfinex","ETHUSD",1735613611188,3.11278529,3353.8,3353.6,2.98187]
["bitfinex","ETHUSD",1735613612001,2.50929023,3354.0,3353.6,2.98187]
["bitfinex","ETHUSD",1735613612298,2.50929023,3354.0,3353.3,0.85521781]
["bitfinex","ETHUSD",1735613612603,2.50929023,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1735613612829,2.50929023,3354.0,3353.8,2.98165]
["bitfinex","ETHUSD",1735613614803,2.50929023,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1735613615888,2.50929023,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1735613617980,2.50929023,3353.9,3353.3,0.8254]
["bitfinex","ETHUSD",1735613618279,0.4392,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1735613619134,2.94849023,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1735613619514,2.94849023,3353.8,3353.1,2.98223]
["bitfinex","ETHUSD",1735613619664,2.94849023,3353.8,3353.2,2.98218]
["bitfinex","ETHUSD",1735613620910,2.50929023,3353.7,3353.2,2.98218]
["bitfinex","ETHUSD",1735613621136,0.4392,3353.6,3353.2,2.98218]
["bitfinex","ETHUSD",1735613621663,2.94849023,3353.6,3353.2,2.98218]
["bitfinex","ETHUSD",1735613623336,2.94849023,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1735613624998,0.4392,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1735613627147,2.94849023,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1735613627980,2.94849023,3353.6,3352.9,0.8051]
["bitfinex","ETHUSD",1735613628186,2.94849023,3353.6,3352.9,1.31237228]
["bitfinex","ETHUSD",1735613628356,2.94849023,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1735613628839,2.94849023,3353.6,3352.9,1.31237228]
["bitfinex","ETHUSD",1735613629184,2.94849023,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1735613630193,1.28495278,3353.4,3352.8,2.98249]
["bitfinex","ETHUSD",1735613630334,1.44175274,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1735613630540,0.4392,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1735613630781,2.50929023,3353.6,3352.9,0.8051]
["bitfinex","ETHUSD",1735613631088,2.50929023,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1735613631438,3.11278529,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1735613631633,3.11278529,3353.5,3352.9,0.8051]
["bitfinex","ETHUSD",1735613631886,3.11278529,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1735613632388,2.51006691,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1735613634698,0.4392,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1735613636089,2.94926691,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1735613638147,3.3456921,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1735613638348,3.3456921,3353.4,3352.7,0.8315]
["bitfinex","ETHUSD",1735613639194,3.3456921,3353.4,3352.7,3.81414]
["bitfinex","ETHUSD",1735613639756,3.3456921,3353.4,3352.7,4.195554]
["bitfinex","ETHUSD",1735613639961,5.12057797,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1735613641595,2.51006691,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1735613642902,0.4392,3353.0,3352.3,3.81446]
["bitfinex","ETHUSD",1735613643093,0.4392,3353.0,3352.1,0.8315]
["bitfinex","ETHUSD",1735613643248,0.4392,3353.0,3352.1,1.38216368]
["bitfinex","ETHUSD",1735613643993,2.94926691,3353.0,3352.1,1.38216368]
["bitfinex","ETHUSD",1735613644211,1.72415278,3352.9,3352.1,0.8315]
["bitfinex","ETHUSD",1735613644400,1.72415278,3352.9,3351.9,2.9833]
["bitfinex","ETHUSD",1735613644401,0.4392,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1735613644715,0.39642519,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1735613644913,1.28495278,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1735613645070,0.83562519,3352.6,3351.9,2.9833]
["bitfinex","ETHUSD",1735613645455,1.08705474,3352.6,3351.9,2.9833]
["bitfinex","ETHUSD",1735613645615,1.28495278,3352.5,3351.7,2.98354]
["bitfinex","ETHUSD",1735613645813,0.4392,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735613646114,1.28495278,3352.1,3351.6,1.54325798]
["bitfinex","ETHUSD",1735613646411,0.83562519,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1735613647822,1.28495278,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1735613648314,0.83562519,3352.0,3351.2,2.98395]
["bitfinex","ETHUSD",1735613649390,0.83562519,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1735613650016,0.4392,3351.9,3350.7,0.7552]
["bitfinex","ETHUSD",1735613650203,0.83291757,3351.9,3351.1,2.98407]
["bitfinex","ETHUSD",1735613650404,0.4392,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1735613650577,0.9212922,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1735613652519,0.4392,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1735613654564,0.4392,3351.8,3350.7,3.7396]
["bitfinex","ETHUSD",1735613654565,0.4392,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1735613654851,0.83562519,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1735613655947,0.83562519,3351.7,3351.1,2.98405]
["bitfinex","ETHUSD",1735613656124,0.4392,3351.7,3351.2,0.7552]
["bitfinex","ETHUSD",1735613656326,0.4392,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735613658293,0.4392,3351.7,3351.2,0.7552]
["bitfinex","ETHUSD",1735613658494,0.4392,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735613662684,0.4392,3351.7,3350.9,0.7552]
["bitfinex","ETHUSD",1735613662976,0.39642519,3351.6,3350.9,0.7552]
["bitfinex","ETHUSD",1735613663346,1.11770547,3351.6,3350.9,0.7552]
["bitfinex","ETHUSD",1735613664090,0.4392,3351.5,3350.6,0.8148]
["bitfinex","ETHUSD",1735613664262,0.4392,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1735613667495,0.4392,3351.5,3350.6,0.8148]
["bitfinex","ETHUSD",1735613667703,0.4392,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1735613668275,0.4392,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735613673709,0.4392,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1735613674334,0.4392,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1735613675332,1.72586286,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1735613675687,1.72586286,3351.5,3350.6,0.8148]
["bitfinex","ETHUSD",1735613675688,0.4392,3351.4,3350.6,3.79931]
["bitfinex","ETHUSD",1735613676548,0.4392,3351.0,3350.1,2.98489]
["bitfinex","ETHUSD",1735613676692,1.45924915,3350.9,3350.1,2.98489]
["bitfinex","ETHUSD",1735613677010,0.4392,3350.8,3350.1,2.98489]
["bitfinex","ETHUSD",1735613677849,0.4392,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735613678752,0.4392,3350.8,3350.3,2.98477]
["bitfinex","ETHUSD",1735613678962,0.4392,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735613679133,0.4392,3351.2,3350.6,2.98445]
["bitfinex","ETHUSD",1735613679295,0.4392,3351.2,3350.4,0.7975]
["bitfinex","ETHUSD",1735613679506,0.4392,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1735613680209,0.4392,3351.2,3350.1,0.7975]
["bitfinex","ETHUSD",1735613680413,0.4392,3351.2,3350.2,2.98487]
["bitfinex","ETHUSD",1735613680414,0.4392,3351.1,3350.2,2.98487]
["bitfinex","ETHUSD",1735613681062,0.4392,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1735613681357,0.4392,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735613682812,0.4392,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735613683017,0.4392,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1735613683251,0.4392,3350.9,3349.8,0.7975]
["bitfinex","ETHUSD",1735613683568,0.39642519,3350.8,3349.7,2.98531]
["bitfinex","ETHUSD",1735613683748,0.4392,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1735613684117,0.83562519,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1735613684363,0.4392,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1735613688250,0.4392,3350.4,3349.0,3.0]
["bitfinex","ETHUSD",1735613688449,0.4392,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1735613688450,0.4392,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735613688652,0.83562519,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735613688853,0.4392,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1735613691287,0.4392,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1735613691989,0.4392,3350.0,3349.3,0.378317]
["bitfinex","ETHUSD",1735613692195,0.4392,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1735613692559,0.4392,3350.0,3349.0,0.7975]
["bitfinex","ETHUSD",1735613692742,0.4392,3350.0,3349.1,0.02985418]
["bitfinex","ETHUSD",1735613692941,0.4392,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735613694217,0.4392,3350.0,3349.0,0.7975]
["bitfinex","ETHUSD",1735613694380,0.4392,3350.0,3349.6,2.98535]
["bitfinex","ETHUSD",1735613698076,0.4392,3350.0,3349.1,3.364234]
["bitfinex","ETHUSD",1735613698333,0.4392,3350.0,3349.1,0.378364]
["bitfinex","ETHUSD",1735613698501,0.4392,3350.0,3349.3,2.98563]
["bitfinex","ETHUSD",1735613701467,0.4392,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735613701904,0.4392,3350.0,3349.7,2.98529]
["bitfinex","ETHUSD",1735613702379,0.4392,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1735613703330,0.4392,3350.0,3349.0,0.8195]
["bitfinex","ETHUSD",1735613703517,0.4392,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735613703869,0.4392,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735613704533,0.4392,3350.5,3349.7,0.380483]
["bitfinex","ETHUSD",1735613704693,0.83562519,3350.5,3349.4,0.8195]
["bitfinex","ETHUSD",1735613705224,0.83562519,3350.5,3349.5,0.02976809]
["bitfinex","ETHUSD",1735613705569,0.83562519,3350.5,3350.0,2.98502]
["bitfinex","ETHUSD",1735613706182,0.39642519,3350.5,3350.3,2.98479]
["bitfinex","ETHUSD",1735613706620,0.39642519,3350.5,3349.9,0.8195]
["bitfinex","ETHUSD",1735613706776,0.4392,3350.4,3349.4,2.98558]
["bitfinex","ETHUSD",1735613707136,0.4392,3350.4,3349.2,2.98578]
["bitfinex","ETHUSD",1735613707137,0.4392,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1735613707283,0.79014276,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1735613707486,0.4392,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1735613708810,0.4392,3350.0,3348.9,3.8083]
["bitfinex","ETHUSD",1735613709007,0.4392,3350.0,3349.5,2.98543]
["bitfinex","ETHUSD",1735613709523,0.4392,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1735613712791,0.4392,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735613713000,0.4392,3350.3,3350.1,2.98494]
["bitfinex","ETHUSD",1735613713222,0.4392,3350.7,3349.9,0.8083]
["bitfinex","ETHUSD",1735613713486,0.4392,3350.7,3350.0,0.379348]
["bitfinex","ETHUSD",1735613713692,0.4392,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735613714255,0.4392,3350.9,3350.1,2.71927084]
["bitfinex","ETHUSD",1735613714487,0.4392,3351.1,3350.9,2.98425]
["bitfinex","ETHUSD",1735613714891,0.4392,3351.1,3350.4,3.52757084]
["bitfinex","ETHUSD",1735613715200,0.83562519,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1735613715405,0.39642519,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735613716367,0.39642519,3351.0,3350.0,0.379348]
["bitfinex","ETHUSD",1735613716623,0.4392,3350.9,3350.1,2.9849]
["bitfinex","ETHUSD",1735613716755,0.4392,3350.9,3350.2,2.98485]
["bitfinex","ETHUSD",1735613716956,0.4392,3350.9,3349.8,0.8083]
["bitfinex","ETHUSD",1735613717299,0.4392,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735613717473,0.79014276,3350.9,3350.0,2.985]
["bitfinex","ETHUSD",1735613717825,0.4392,3350.7,3349.4,0.7607]
["bitfinex","ETHUSD",1735613718104,0.83562519,3350.7,3349.4,0.7607]
["bitfinex","ETHUSD",1735613718307,1.22934276,3350.7,3349.4,3.7607]
["bitfinex","ETHUSD",1735613719058,0.83562519,3350.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735613719287,0.4392,3350.4,3349.3,3.0]
["bitfinex","ETHUSD",1735613719511,0.4392,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735613720414,0.83562519,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735613723666,0.83562519,3350.4,3349.2,3.74643]
["bitfinex","ETHUSD",1735613723868,0.83562519,3350.4,3349.6,2.98541]
["bitfinex","ETHUSD",1735613724068,0.4392,3350.2,3349.4,2.98559]
["bitfinex","ETHUSD",1735613724383,0.83562519,3350.2,3349.4,2.98559]
["bitfinex","ETHUSD",1735613724714,0.4392,3350.1,3348.9,3.75098]
["bitfinex","ETHUSD",1735613724860,0.4392,3350.1,3349.2,2.98576]
["bitfinex","ETHUSD",1735613725061,0.4392,3350.0,3348.9,0.765]
["bitfinex","ETHUSD",1735613725261,0.79014276,3350.0,3349.0,2.98595]
["bitfinex","ETHUSD",1735613725506,0.4392,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1735613727086,0.4392,3349.6,3348.3,2.00347407]
["bitfinex","ETHUSD",1735613727394,0.4392,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1735613727801,0.4392,3349.5,3348.3,1.23847407]
["bitfinex","ETHUSD",1735613727802,0.4392,3349.3,3348.3,1.23847407]
["bitfinex","ETHUSD",1735613727986,0.4392,3349.3,3348.7,2.98619]
["bitfinex","ETHUSD",1735613729755,0.4392,3349.3,3348.5,0.765]
["bitfinex","ETHUSD",1735613729916,0.4392,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735613731895,0.4392,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1735613732376,0.4392,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1735613732743,0.4392,3349.3,3348.1,2.9867]
["bitfinex","ETHUSD",1735613732949,0.4392,3349.3,3348.4,2.98647]
["bitfinex","ETHUSD",1735613735082,3.0,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1735613735291,0.4392,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1735613735937,0.4392,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1735613736140,0.4392,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735613740891,0.82276252,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735613741061,0.82276252,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1735613742996,0.82276252,3349.0,3348.5,2.98637]
["bitfinex","ETHUSD",1735613743149,0.4392,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1735613743349,0.4392,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735613743549,0.4392,3349.0,3348.5,2.98636]
["bitfinex","ETHUSD",1735613745908,0.4392,3349.0,3348.0,3.48427084]
["bitfinex","ETHUSD",1735613746110,0.4392,3349.0,3348.8,2.98612]
["bitfinex","ETHUSD",1735613746543,0.4392,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1735613746682,0.4392,3349.0,3348.3,2.98652]
["bitfinex","ETHUSD",1735613747299,0.4392,3349.0,3348.6,2.98627]
["bitfinex","ETHUSD",1735613747497,0.4392,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1735613748116,0.4392,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1735613749615,0.4392,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1735613749920,0.4392,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1735613752384,0.4392,3349.0,3348.2,2.98661]
["bitfinex","ETHUSD",1735613752587,0.82276252,3349.0,3348.3,2.9865]
["bitfinex","ETHUSD",1735613752914,0.4392,3349.0,3348.3,2.9865]
["bitfinex","ETHUSD",1735613753839,0.4392,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1735613757278,0.4392,3349.0,3348.0,2.98685]
["bitfinex","ETHUSD",1735613757825,0.4392,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1735613760525,0.4392,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1735613760694,0.4392,3349.0,3348.3,2.98655]
["bitfinex","ETHUSD",1735613762280,0.4392,3348.9,3347.8,0.8012]
["bitfinex","ETHUSD",1735613762490,0.4392,3348.9,3348.2,2.9866]
["bitfinex","ETHUSD",1735613764080,0.83562519,3348.9,3348.2,2.9866]
["bitfinex","ETHUSD",1735613764295,0.39642519,3348.9,3348.2,2.9866]
["bitfinex","ETHUSD",1735613764642,0.4392,3348.8,3348.2,2.9866]
["bitfinex","ETHUSD",1735613765432,0.4392,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735613765728,0.4392,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1735613765916,0.42293597,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735613766074,0.4392,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1735613768437,0.4392,3348.4,3347.6,2.98719]
["bitfinex","ETHUSD",1735613771317,0.4392,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1735613772938,0.4392,3348.4,3347.5,2.9873]
["bitfinex","ETHUSD",1735613773138,0.4392,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1735613774146,0.4392,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1735613774687,0.4392,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1735613775686,0.4392,3348.3,3347.7,2.98708]
["bitfinex","ETHUSD",1735613778906,0.4392,3348.3,3347.5,0.7569]
["bitfinex","ETHUSD",1735613779114,0.4392,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1735613779751,0.4392,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1735613780403,0.4392,3348.3,3347.7,2.98704]
["bitfinex","ETHUSD",1735613781559,0.4392,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1735613784924,0.4392,3348.3,3347.1,3.95774491]
["bitfinex","ETHUSD",1735613785208,0.4392,3348.2,3347.2,0.8043]
["bitfinex","ETHUSD",1735613786567,0.4392,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735613787807,0.4392,3348.2,3347.2,0.8043]
["bitfinex","ETHUSD",1735613788013,0.4392,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1735613788308,0.4392,3348.2,3347.7,2.98704]
["bitfinex","ETHUSD",1735613788515,0.4392,3348.2,3347.6,0.29872]
["bitfinex","ETHUSD",1735613788663,0.4392,3348.2,3347.7,0.8043]
["bitfinex","ETHUSD",1735613789726,0.4392,3348.2,3347.9,2.9869]
["bitfinex","ETHUSD",1735613790644,0.4392,3348.2,3347.7,2.98705]
["bitfinex","ETHUSD",1735613790772,0.4392,3348.2,3347.4,0.8043]
["bitfinex","ETHUSD",1735613790973,0.4392,3348.2,3347.5,0.02986754]
["bitfinex","ETHUSD",1735613791223,0.4392,3348.2,3347.7,2.98705]
["bitfinex","ETHUSD",1735613791524,0.4392,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1735613792624,0.4392,3348.2,3347.9,2.9869]
["bitfinex","ETHUSD",1735613802347,0.4392,3348.2,3347.7,2.98707]
["bitfinex","ETHUSD",1735613807208,0.4392,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1735613807826,2.51006691,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1735613808724,2.94926691,3348.5,3347.9,2.98692]
["bitfinex","ETHUSD",1735613809051,4.02374849,3348.5,3347.9,2.98692]
["bitfinex","ETHUSD",1735613810254,4.02374849,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1735613810752,0.4392,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735613812831,2.94926691,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735613813031,2.51006691,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735613813233,0.4392,3348.2,3347.5,2.98727]
["bitfinex","ETHUSD",1735613813433,0.4392,3348.1,3347.4,1.23847407]
["bitfinex","ETHUSD",1735613813683,0.83562519,3348.1,3347.4,1.23847407]
["bitfinex","ETHUSD",1735613813832,0.4392,3348.0,3347.4,1.23847407]
["bitfinex","ETHUSD",1735613814034,0.4392,3348.0,3347.3,4.22594407]
["bitfinex","ETHUSD",1735613814479,0.4392,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735613815355,2.94926691,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735613815674,4.04435173,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735613818039,0.4392,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1735613818237,0.4392,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1735613818577,0.4392,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1735613819202,0.4392,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735613819403,0.4392,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1735613822972,0.4392,3347.7,3346.8,0.7779]
["bitfinex","ETHUSD",1735613823226,0.4392,3347.7,3346.8,2.98784]
["bitfinex","ETHUSD",1735613823376,1.72822903,3347.6,3346.8,2.98784]
["bitfinex","ETHUSD",1735613823574,0.4392,3347.4,3346.8,2.98784]
["bitfinex","ETHUSD",1735613823910,0.4392,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1735613824930,0.4392,3347.4,3346.6,0.7779]
["bitfinex","ETHUSD",1735613825135,0.4392,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1735613825503,3.4392,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1735613825802,4.51395064,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1735613826860,1.72822903,3347.3,3346.2,1.23847407]
["bitfinex","ETHUSD",1735613827166,1.72822903,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735613827331,1.72822903,3347.3,3346.1,2.5275031]
["bitfinex","ETHUSD",1735613827536,1.72822903,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1735613827737,2.55953369,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1735613828565,2.55953369,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735613830369,1.27050466,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735613830839,2.12033369,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1735613831040,0.4392,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1735613832269,1.28902903,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1735613832464,0.83562519,3347.1,3346.1,2.10492903]
["bitfinex","ETHUSD",1735613832667,0.4392,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1735613833765,1.28902903,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1735613833972,0.4392,3346.9,3346.1,1.28902903]
["bitfinex","ETHUSD",1735613834182,0.4392,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1735613836705,0.4392,3346.9,3346.1,0.8159]
["bitfinex","ETHUSD",1735613836909,0.4392,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1735613840510,0.4392,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1735613841911,0.4392,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1735613842271,0.21246542,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1735613842476,0.4392,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1735613844176,0.4392,3346.7,3346.3,2.98834]
["bitfinex","ETHUSD",1735613845405,0.4392,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1735613845741,0.4392,3346.7,3345.8,2.04972903]
["bitfinex","ETHUSD",1735613845742,0.4392,3346.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735613846244,0.4392,3347.0,3346.4,1.28902903]
["bitfinex","ETHUSD",1735613846545,0.4392,3347.0,3346.8,2.9879]
["bitfinex","ETHUSD",1735613849767,0.4392,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1735613850835,0.4392,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735613851260,0.4392,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735613852427,0.4392,3347.7,3346.9,0.7607]
["bitfinex","ETHUSD",1735613852626,0.4392,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1735613853911,0.4392,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735613860390,0.39642519,3347.8,3346.3,1.74227997]
["bitfinex","ETHUSD",1735613860391,0.4392,3347.9,3347.5,2.98722]
["bitfinex","ETHUSD",1735613860920,2.51006691,3348.1,3347.4,1.28902903]
["bitfinex","ETHUSD",1735613861219,2.51006691,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1735613861600,2.94926691,3348.2,3347.8,2.98701]
["bitfinex","ETHUSD",1735613862634,0.4392,3348.2,3347.8,2.98701]
["bitfinex","ETHUSD",1735613863172,0.4392,3348.2,3347.8,3.77331]
["bitfinex","ETHUSD",1735613863368,3.4392,3348.4,3347.8,3.77331]
["bitfinex","ETHUSD",1735613863580,3.4392,3348.4,3347.8,0.7863]
["bitfinex","ETHUSD",1735613863919,3.4392,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1735613866039,0.4392,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1735613867038,0.4392,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735613867237,2.51006691,3348.6,3348.2,3.77294]
["bitfinex","ETHUSD",1735613867438,2.51006691,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735613868146,3.0,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735613870435,0.4392,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1735613870936,0.4392,3348.9,3348.4,2.9865]
["bitfinex","ETHUSD",1735613877213,0.4392,3348.9,3348.3,0.377288]
["bitfinex","ETHUSD",1735613877214,0.39642519,3349.0,3348.5,2.98633]
["bitfinex","ETHUSD",1735613880854,0.39642519,3349.0,3348.3,0.377288]
["bitfinex","ETHUSD",1735613881062,0.4392,3349.5,3348.6,0.7822]
["bitfinex","ETHUSD",1735613881215,0.4392,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1735613882159,0.4392,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1735613882371,0.83562519,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1735613883886,3.0,3350.1,3349.5,2.98547]
["bitfinex","ETHUSD",1735613883887,0.4392,3350.1,3349.5,2.98547]
["bitfinex","ETHUSD",1735613884891,0.4392,3350.1,3349.5,3.76767]
["bitfinex","ETHUSD",1735613885201,1.28902903,3350.0,3349.5,3.76767]
["bitfinex","ETHUSD",1735613887896,0.83562519,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1735613888691,0.39642519,3350.1,3349.6,0.36849207]
["bitfinex","ETHUSD",1735613888868,0.39642519,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1735613889352,0.4392,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1735613889548,0.4392,3350.3,3349.5,0.7822]
["bitfinex","ETHUSD",1735613889771,0.4392,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1735613892565,1.28902903,3350.2,3349.5,0.7822]
["bitfinex","ETHUSD",1735613892767,1.28902903,3350.0,3349.3,2.98564]
["bitfinex","ETHUSD",1735613893267,1.68545422,3350.0,3349.3,2.98564]
["bitfinex","ETHUSD",1735613893663,0.39642519,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1735613893867,0.4392,3350.1,3349.2,0.7773]
["bitfinex","ETHUSD",1735613894109,0.4392,3350.1,3349.6,3.7627]
["bitfinex","ETHUSD",1735613897555,0.4392,3350.1,3349.2,2.98573]
["bitfinex","ETHUSD",1735613897556,0.4392,3350.1,3349.3,3.76295]
["bitfinex","ETHUSD",1735613897694,0.83562519,3350.1,3349.3,3.76295]
["bitfinex","ETHUSD",1735613898025,1.78970687,3350.1,3349.3,3.76295]
["bitfinex","ETHUSD",1735613898849,1.78970687,3350.1,3348.6,6.7448517]
["bitfinex","ETHUSD",1735613898850,3.4392,3349.9,3349.1,3.76316]
["bitfinex","ETHUSD",1735613899060,0.4392,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1735613899344,0.83562519,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1735613899548,0.79015971,3349.8,3348.8,0.7773]
["bitfinex","ETHUSD",1735613899757,1.38877513,3349.7,3348.8,0.7773]
["bitfinex","ETHUSD",1735613900188,1.38877513,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735613905211,0.4392,3349.7,3348.8,0.7773]
["bitfinex","ETHUSD",1735613905942,0.4392,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735613907933,0.4392,3349.7,3348.8,0.7773]
["bitfinex","ETHUSD",1735613908140,0.4392,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735613910776,0.4392,3349.6,3348.8,0.7773]
["bitfinex","ETHUSD",1735613911432,0.4392,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735613912235,0.86111877,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735613913433,0.86111877,3349.5,3348.7,2.98616]
["bitfinex","ETHUSD",1735613913779,0.42191877,3349.5,3348.5,0.7877]
["bitfinex","ETHUSD",1735613914012,0.4392,3348.9,3348.1,2.98673]
["bitfinex","ETHUSD",1735613914140,0.61596616,3348.8,3348.1,2.98673]
["bitfinex","ETHUSD",1735613914341,0.4392,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1735613915850,0.4392,3348.7,3347.8,3.77467]
["bitfinex","ETHUSD",1735613916519,0.4392,3348.7,3348.0,2.98677]
["bitfinex","ETHUSD",1735613918559,0.4392,3348.6,3347.5,3.81573]
["bitfinex","ETHUSD",1735613918767,0.4392,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1735613919508,0.4392,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735613922811,0.4392,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735613922988,0.4392,3348.6,3347.7,2.98707]
["bitfinex","ETHUSD",1735613923162,0.4392,3348.6,3347.3,7.3285]
["bitfinex","ETHUSD",1735613923365,0.4392,3348.6,3347.4,2.98739]
["bitfinex","ETHUSD",1735613923707,0.4392,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1735613925034,0.83562519,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1735613925542,0.4392,3348.4,3347.7,2.98711]
["bitfinex","ETHUSD",1735613925696,0.4392,3348.4,3347.4,2.98739]
["bitfinex","ETHUSD",1735613925902,0.4392,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1735613926447,0.4392,3348.3,3347.5,2.98722]
["bitfinex","ETHUSD",1735613926738,0.4392,3348.2,3347.5,2.98722]
["bitfinex","ETHUSD",1735613926923,0.39642519,3348.2,3347.5,2.98722]
["bitfinex","ETHUSD",1735613927248,0.4392,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1735613927427,0.4392,3348.0,3347.1,2.98758]
["bitfinex","ETHUSD",1735613927611,0.4392,3348.0,3347.1,0.680398]
["bitfinex","ETHUSD",1735613928445,0.4392,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1735613928642,0.4392,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1735613929102,0.4392,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735613929412,0.83562519,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735613929616,1.78161401,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735613929818,0.39642519,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1735613930643,0.39642519,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1735613931206,0.4392,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1735613931446,0.39642519,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1735613931849,0.4392,3348.1,3347.2,2.98757]
["bitfinex","ETHUSD",1735613932073,0.83562519,3348.0,3347.2,2.98757]
["bitfinex","ETHUSD",1735613932668,0.4392,3347.9,3347.0,3.81623]
["bitfinex","ETHUSD",1735613932972,0.4392,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1735613933379,0.4392,3347.8,3346.8,0.7888]
["bitfinex","ETHUSD",1735613933578,0.4392,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735613936463,0.4392,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1735613937198,0.4392,3348.0,3347.3,1.087546]
["bitfinex","ETHUSD",1735613937491,0.4392,3348.0,3347.5,2.98722]
["bitfinex","ETHUSD",1735613938059,0.4392,3348.4,3347.4,0.7679]
["bitfinex","ETHUSD",1735613938393,0.4392,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735613938769,3.4392,3348.8,3348.2,2.9866]
["bitfinex","ETHUSD",1735613939106,0.4392,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735613939396,0.39642519,3348.9,3348.6,2.98624]
["bitfinex","ETHUSD",1735613939805,0.4392,3349.1,3348.1,0.37847464]
["bitfinex","ETHUSD",1735613940000,0.4392,3349.1,3348.0,7.2679]
["bitfinex","ETHUSD",1735613940204,0.4392,3349.1,3348.3,2.98655]
["bitfinex","ETHUSD",1735613941530,0.4392,3349.1,3348.6,2.98623]
["bitfinex","ETHUSD",1735613942232,0.4392,3349.1,3348.0,3.48836157]
["bitfinex","ETHUSD",1735613942432,0.39642519,3349.3,3348.8,2.98609]
["bitfinex","ETHUSD",1735613942633,0.39642519,3349.3,3348.3,3.48836157]
["bitfinex","ETHUSD",1735613942834,0.4392,3349.7,3348.9,0.7679]
["bitfinex","ETHUSD",1735613943062,0.4392,3349.7,3349.3,2.98568]
["bitfinex","ETHUSD",1735613944541,0.39642519,3349.8,3348.9,0.7679]
["bitfinex","ETHUSD",1735613944743,0.4392,3350.0,3349.5,2.98543]
["bitfinex","ETHUSD",1735613945040,0.4392,3350.3,3349.3,0.7679]
["bitfinex","ETHUSD",1735613945242,0.4392,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1735613945727,0.4392,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735613945929,0.39642519,3350.4,3350.0,2.98507]
["bitfinex","ETHUSD",1735613951083,0.39642519,3350.4,3349.5,2.98552]
["bitfinex","ETHUSD",1735613951380,0.39642519,3350.4,3349.4,0.37756319]
["bitfinex","ETHUSD",1735613951584,0.39642519,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1735613951791,0.77998771,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1735613952005,0.77998771,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1735613953158,0.4392,3350.6,3349.4,0.37756319]
["bitfinex","ETHUSD",1735613953332,0.4392,3350.6,3349.8,2.98516]
["bitfinex","ETHUSD",1735613953529,0.83562519,3350.6,3349.8,2.98516]
["bitfinex","ETHUSD",1735613954098,0.39642519,3350.5,3349.8,2.98516]
["bitfinex","ETHUSD",1735613955394,0.4392,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735613955747,1.25856116,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735613955947,1.25856116,3350.4,3349.3,0.7679]
["bitfinex","ETHUSD",1735613956254,0.83562519,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1735613956406,0.83562519,3350.4,3349.5,2.98548]
["bitfinex","ETHUSD",1735613956612,0.39642519,3350.3,3349.5,2.98548]
["bitfinex","ETHUSD",1735613957146,0.4392,3350.2,3349.2,2.98575]
["bitfinex","ETHUSD",1735613957352,0.4392,3350.0,3349.0,2.9859]
["bitfinex","ETHUSD",1735613957493,1.13418213,3349.9,3349.0,2.9859]
["bitfinex","ETHUSD",1735613957694,1.92434184,3349.9,3349.0,2.9859]
["bitfinex","ETHUSD",1735613957911,0.4392,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1735613958113,0.39642519,3349.6,3348.3,7.3326]
["bitfinex","ETHUSD",1735613958335,1.58822339,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1735613958774,1.58822339,3349.6,3348.9,2.98603]
["bitfinex","ETHUSD",1735613962264,1.58822339,3349.6,3348.3,0.8326]
["bitfinex","ETHUSD",1735613962433,0.4392,3349.5,3348.7,2.98615]
["bitfinex","ETHUSD",1735613962768,0.43059185,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735613964831,0.4392,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735613965350,0.4392,3349.5,3349.1,2.98579]
["bitfinex","ETHUSD",1735613966427,0.4392,3349.5,3349.1,2.98584]
["bitfinex","ETHUSD",1735613967268,0.4392,3349.5,3349.1,2.98583]
["bitfinex","ETHUSD",1735613968369,0.4392,3349.8,3349.1,0.298583]
["bitfinex","ETHUSD",1735613968667,0.4392,3350.4,3350.0,2.98503]
["bitfinex","ETHUSD",1735613969488,0.90004185,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1735613969894,0.46084185,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735613971257,0.46084185,3350.3,3349.3,0.788]
["bitfinex","ETHUSD",1735613971435,0.88815971,3350.3,3349.3,0.788]
["bitfinex","ETHUSD",1735613971893,0.88815971,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1735613977352,1.32089568,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1735613980433,0.42731786,3350.2,3349.0,0.7773]
["bitfinex","ETHUSD",1735613980600,0.4392,3350.1,3349.0,0.7773]
["bitfinex","ETHUSD",1735613980944,0.90004185,3350.1,3349.0,0.7773]
["bitfinex","ETHUSD",1735613981416,0.90004185,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1735613981620,1.60482398,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1735613982986,1.60482398,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735613984997,1.60482398,3350.1,3349.0,0.7773]
["bitfinex","ETHUSD",1735613984998,0.4392,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1735613985202,0.46084185,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1735613988635,0.46084185,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1735613989658,0.46084185,3349.9,3349.2,0.376307]
["bitfinex","ETHUSD",1735613989835,0.46084185,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1735613990232,0.4392,3349.8,3349.0,3.76318]
["bitfinex","ETHUSD",1735613990547,0.4392,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735613991218,0.90004185,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1735613991537,0.90004185,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1735613993615,0.90004185,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735613993835,1.32735971,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735613994236,0.4392,3349.6,3348.8,2.98607]
["bitfinex","ETHUSD",1735613994418,0.46084185,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1735613994604,0.4392,3349.4,3348.8,2.98607]
["bitfinex","ETHUSD",1735613994941,0.90004185,3349.4,3348.8,2.98607]
["bitfinex","ETHUSD",1735613995141,0.4392,3349.4,3348.8,2.98607]
["bitfinex","ETHUSD",1735613995346,0.46084185,3349.3,3348.8,2.98607]
["bitfinex","ETHUSD",1735613995667,0.86651786,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1735613995878,0.46084185,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1735613997149,0.46084185,3349.1,3348.6,0.298629]
["bitfinex","ETHUSD",1735613997393,0.46084185,3349.1,3348.7,2.98621]
["bitfinex","ETHUSD",1735613997893,0.46084185,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1735613998435,0.46084185,3349.1,3348.6,2.98628]
["bitfinex","ETHUSD",1735614001420,0.4392,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735614001629,2.94926691,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735614002727,0.4392,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735614002924,0.88815971,3349.3,3348.6,2.98626]
["bitfinex","ETHUSD",1735614003227,0.4392,3349.2,3348.6,2.98626]
["bitfinex","ETHUSD",1735614003545,0.46084185,3349.1,3348.6,2.98626]
["bitfinex","ETHUSD",1735614006541,0.46084185,3349.1,3348.3,0.8239]
["bitfinex","ETHUSD",1735614006696,0.46084185,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1735614007299,0.4392,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1735614007479,0.4392,3349.0,3348.2,0.02986308]
["bitfinex","ETHUSD",1735614007798,0.4392,3349.0,3348.1,6.50018157]
["bitfinex","ETHUSD",1735614008010,0.4392,3349.0,3348.4,2.98643]
["bitfinex","ETHUSD",1735614009364,0.46084185,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1735614013269,0.46084185,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1735614015955,0.4392,3349.3,3348.7,2.98615]
["bitfinex","ETHUSD",1735614016269,0.4392,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735614016853,1.32735971,3349.6,3348.7,3.37042273]
["bitfinex","ETHUSD",1735614017166,0.90004185,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1735614017486,0.46084185,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735614017687,0.46084185,3349.5,3348.9,3.42892912]
["bitfinex","ETHUSD",1735614019155,0.46084185,3349.5,3348.7,2.98618]
["bitfinex","ETHUSD",1735614019356,0.46084185,3349.5,3348.4,2.98641]
["bitfinex","ETHUSD",1735614019357,0.4392,3349.3,3348.4,2.98641]
["bitfinex","ETHUSD",1735614019538,0.88815971,3349.2,3348.3,6.5]
["bitfinex","ETHUSD",1735614019736,0.4392,3349.1,3348.2,2.9866]
["bitfinex","ETHUSD",1735614019981,3.88815971,3349.0,3348.1,1.23847407]
["bitfinex","ETHUSD",1735614020296,3.42535,3348.8,3348.1,1.23847407]
["bitfinex","ETHUSD",1735614020439,0.86651786,3348.7,3348.1,1.23847407]
["bitfinex","ETHUSD",1735614020637,0.4392,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1735614020887,0.4392,3348.6,3347.8,0.69459356]
["bitfinex","ETHUSD",1735614021392,0.90004185,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1735614022036,0.90004185,3348.6,3347.8,3.68161356]
["bitfinex","ETHUSD",1735614022694,0.90004185,3348.6,3347.9,2.9869]
["bitfinex","ETHUSD",1735614022987,0.90004185,3348.6,3347.8,0.69459356]
["bitfinex","ETHUSD",1735614023133,0.90004185,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735614023336,2.94926691,3348.9,3348.5,2.98641]
["bitfinex","ETHUSD",1735614023576,2.51006691,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735614023939,2.51006691,3348.9,3348.1,9.22046157]
["bitfinex","ETHUSD",1735614024301,0.4392,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1735614024432,0.46084185,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735614024637,0.46084185,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1735614025235,0.46084185,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1735614025435,0.46084185,3349.1,3347.9,6.5]
["bitfinex","ETHUSD",1735614025436,0.86651786,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1735614025746,0.90004185,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1735614026098,1.32735971,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1735614028208,1.32735971,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1735614031253,1.32735971,3348.9,3348.0,2.98683]
["bitfinex","ETHUSD",1735614031417,0.86651786,3348.8,3348.0,2.98683]
["bitfinex","ETHUSD",1735614031618,0.46084185,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1735614031818,0.46084185,3348.7,3347.8,2.72046157]
["bitfinex","ETHUSD",1735614032356,0.4392,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735614032651,0.90004185,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1735614037020,0.4392,3349.3,3348.4,3.51236157]
["bitfinex","ETHUSD",1735614037240,0.4392,3349.3,3349.0,2.98591]
["bitfinex","ETHUSD",1735614037565,2.97090876,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735614038223,0.46084185,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735614038426,0.46084185,3349.5,3349.0,0.7782]
["bitfinex","ETHUSD",1735614038626,0.46084185,3349.5,3349.0,3.76414]
["bitfinex","ETHUSD",1735614038958,0.46084185,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1735614040973,0.46084185,3349.5,3348.8,0.7594]
["bitfinex","ETHUSD",1735614041273,2.51006691,3349.8,3349.1,3.74527]
["bitfinex","ETHUSD",1735614041482,2.51006691,3349.8,3349.5,2.98549]
["bitfinex","ETHUSD",1735614042152,0.4392,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1735614043570,0.4392,3349.9,3349.1,10.24527]
["bitfinex","ETHUSD",1735614043571,0.4392,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735614044122,0.4392,3349.9,3349.1,7.2594]
["bitfinex","ETHUSD",1735614044323,0.90004185,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735614044970,0.46084185,3349.8,3349.1,2.9858]
["bitfinex","ETHUSD",1735614045174,0.88815971,3349.8,3349.1,2.9858]
["bitfinex","ETHUSD",1735614048211,0.88815971,3349.8,3349.3,2.98565]
["bitfinex","ETHUSD",1735614050127,0.88815971,3349.8,3349.0,2.98588]
["bitfinex","ETHUSD",1735614050340,0.4392,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735614052676,0.90004185,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735614054075,0.90004185,3349.7,3348.8,0.7594]
["bitfinex","ETHUSD",1735614054265,0.46084185,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1735614055079,0.4392,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1735614055581,0.90004185,3349.5,3348.7,2.98616]
["bitfinex","ETHUSD",1735614055883,0.4392,3349.3,3348.2,1.23847407]
["bitfinex","ETHUSD",1735614056087,0.88815971,3349.2,3348.2,1.23847407]
["bitfinex","ETHUSD",1735614056240,0.4392,3349.1,3348.2,1.23847407]
["bitfinex","ETHUSD",1735614056584,0.4392,3348.9,3348.0,7.73847407]
["bitfinex","ETHUSD",1735614056789,0.4392,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1735614057652,0.90004185,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1735614059135,0.46084185,3348.8,3348.0,2.98683]
["bitfinex","ETHUSD",1735614059341,0.4392,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1735614059543,0.90004185,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1735614060014,0.90004185,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1735614060793,0.4392,3348.7,3348.1,0.6285476]
["bitfinex","ETHUSD",1735614060955,0.4392,3348.7,3348.2,0.7533]
["bitfinex","ETHUSD",1735614061301,0.4392,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1735614062084,0.4392,3348.7,3348.2,3.73996]
["bitfinex","ETHUSD",1735614062289,0.4392,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735614062638,0.4392,3348.7,3347.9,6.74017]
["bitfinex","ETHUSD",1735614062639,0.4392,3348.7,3347.9,3.7533]
["bitfinex","ETHUSD",1735614062848,0.90004185,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1735614064693,0.90004185,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1735614065260,0.90004185,3348.6,3347.7,3.7404]
["bitfinex","ETHUSD",1735614065465,0.4392,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1735614065667,0.90004185,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1735614065980,0.46084185,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1735614066500,0.46084185,3348.4,3347.5,0.7533]
["bitfinex","ETHUSD",1735614066795,0.46084185,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1735614070805,0.46084185,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735614070983,0.4392,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1735614071551,0.4392,3348.8,3347.8,2.72046157]
["bitfinex","ETHUSD",1735614071768,0.4392,3348.8,3348.3,2.98655]
["bitfinex","ETHUSD",1735614073900,0.4392,3348.8,3347.9,2.98691]
["bitfinex","ETHUSD",1735614073901,0.46084185,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1735614075113,0.4392,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1735614075423,0.4392,3348.6,3347.6,0.674075]
["bitfinex","ETHUSD",1735614075424,0.4392,3348.5,3347.6,0.674075]
["bitfinex","ETHUSD",1735614075563,0.4392,3348.4,3347.6,0.674075]
["bitfinex","ETHUSD",1735614075763,0.4392,3348.4,3347.6,3.661275]
["bitfinex","ETHUSD",1735614075965,0.4392,3348.4,3347.4,2.98737]
["bitfinex","ETHUSD",1735614076160,0.4392,3348.2,3347.2,2.98754]
["bitfinex","ETHUSD",1735614076465,0.88815971,3348.1,3347.2,2.98754]
["bitfinex","ETHUSD",1735614076659,0.4392,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1735614076883,0.90004185,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1735614080413,0.46084185,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1735614080617,0.4392,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1735614081004,0.4392,3347.8,3346.9,6.52126157]
["bitfinex","ETHUSD",1735614081189,0.4392,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1735614081790,0.4392,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735614083093,0.46084185,3347.7,3347.1,2.98757]
["bitfinex","ETHUSD",1735614084144,0.4392,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1735614084289,0.90004185,3347.6,3346.6,3.52326157]
["bitfinex","ETHUSD",1735614084489,0.90004185,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735614085103,0.90004185,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735614086365,0.4392,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1735614086545,0.42731786,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1735614086749,0.4392,3347.2,3346.4,2.98825]
["bitfinex","ETHUSD",1735614087038,0.4392,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735614087248,0.4392,3347.2,3346.8,2.98786]
["bitfinex","ETHUSD",1735614087906,0.4392,3347.2,3346.5,2.98812]
["bitfinex","ETHUSD",1735614088104,0.90004185,3347.1,3346.2,2.98837]
["bitfinex","ETHUSD",1735614088307,0.4392,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1735614088644,0.46084185,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1735614088944,0.4392,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1735614090543,0.4392,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735614092226,0.90004185,3346.6,3345.7,2.9889]
["bitfinex","ETHUSD",1735614092441,5.98836,3346.4,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614092597,0.4392,3346.2,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614092797,0.88815971,3346.1,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614093119,0.4392,3346.0,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614093455,0.4392,3345.8,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614094491,0.4392,3345.7,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614095493,0.4392,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614100019,7.43912185,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614100224,7.86643971,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614101761,7.77679247,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614105232,4.23771247,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614105395,5.23242187,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614105697,4.23771247,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614108700,7.77679247,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614112682,4.23771247,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614113682,1.23771247,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614113983,0.46084185,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614114378,0.42731786,3345.9,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614114578,0.88815971,3345.9,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614114783,0.46084185,3345.8,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614115484,0.88815971,3345.8,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614116227,3.0,3345.7,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614116386,0.46084185,3345.6,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614116603,1.14854182,3345.6,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614117134,0.3496,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614117516,1.23775971,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614120666,0.88815971,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614122379,0.46084185,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614126886,4.22683971,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614127079,4.64952368,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614127596,7.64952368,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614129482,8.19952368,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614130244,9.99752368,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614130640,10.15358618,3345.5,3345.4,0.0720391]
["bitfinex","ETHUSD",1735614130969,2.1476,3345.3,3343.7,0.8272]
["bitfinex","ETHUSD",1735614131174,2.99001,3344.5,3343.7,0.8272]
["bitfinex","ETHUSD",1735614131639,0.46084185,3344.5,3343.7,0.8272]
["bitfinex","ETHUSD",1735614131845,2.99007,3344.4,3343.7,0.8272]
["bitfinex","ETHUSD",1735614132247,2.99051,3344.0,3343.2,0.8272]
["bitfinex","ETHUSD",1735614132558,3.34021,3343.8,3343.2,0.8272]
["bitfinex","ETHUSD",1735614132753,3.34021,3343.8,3342.8,0.8272]
["bitfinex","ETHUSD",1735614133337,0.46084185,3343.7,3342.8,0.8272]
["bitfinex","ETHUSD",1735614133694,3.0,3343.5,3342.8,0.8272]
["bitfinex","ETHUSD",1735614133995,3.0,3343.3,3342.4,0.8272]
["bitfinex","ETHUSD",1735614134153,1.29478119,3343.2,3342.4,0.8272]
["bitfinex","ETHUSD",1735614134942,4.29478119,3343.2,3342.4,0.8272]
["bitfinex","ETHUSD",1735614135372,2.72046157,3343.0,3342.1,0.8272]
["bitfinex","ETHUSD",1735614135755,3.0,3342.9,3342.1,0.8272]
["bitfinex","ETHUSD",1735614136500,5.99142,3342.9,3342.1,0.8272]
["bitfinex","ETHUSD",1735614136788,0.87118816,3342.8,3342.1,0.8272]
["bitfinex","ETHUSD",1735614137341,1.29478119,3343.2,3342.1,0.8272]
["bitfinex","ETHUSD",1735614137562,1.29478119,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735614137563,4.29478119,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735614138377,4.75562304,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735614139795,0.46084185,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735614139954,0.74760846,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1735614140153,1.20845031,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1735614140370,0.46084185,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1735614140871,0.74760846,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1735614141068,1.23609305,3343.5,3342.1,0.7975]
["bitfinex","ETHUSD",1735614141286,3.0,3342.9,3342.1,0.7975]
["bitfinex","ETHUSD",1735614141806,3.45917519,3342.9,3342.1,0.7975]
["bitfinex","ETHUSD",1735614141975,3.80877519,3342.9,3342.1,0.7975]
["bitfinex","ETHUSD",1735614142160,0.99479046,3342.8,3342.1,0.7975]
["bitfinex","ETHUSD",1735614143895,0.99479046,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614143896,3.0,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614144511,0.42731786,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614144662,3.0,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614144999,0.3496,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614146197,3.55,3342.2,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614146371,3.88453794,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614146831,3.0,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614147742,3.85899305,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614149943,0.43167519,3342.5,3342.0,0.9230259]
["bitfinex","ETHUSD",1735614150256,0.85899305,3342.5,3342.0,0.9230259]
["bitfinex","ETHUSD",1735614150620,0.43167519,3342.4,3342.0,0.9230259]
["bitfinex","ETHUSD",1735614151510,0.3496,3343.3,3342.0,1.31457349]
["bitfinex","ETHUSD",1735614151711,0.43167519,3343.0,3342.4,0.7529]
["bitfinex","ETHUSD",1735614151913,0.85899305,3343.0,3342.4,0.7529]
["bitfinex","ETHUSD",1735614152141,0.43167519,3342.9,3342.4,0.7529]
["bitfinex","ETHUSD",1735614152321,0.43167519,3342.9,3342.4,3.74468]
["bitfinex","ETHUSD",1735614152526,0.43167519,3342.9,3342.4,4.119148]
["bitfinex","ETHUSD",1735614152704,0.43167519,3342.9,3342.6,2.99161]
["bitfinex","ETHUSD",1735614152945,0.42731786,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735614153263,0.85899305,3343.4,3342.8,0.7529]
["bitfinex","ETHUSD",1735614153440,0.85899305,3343.4,3342.8,0.374448]
["bitfinex","ETHUSD",1735614153631,0.43167519,3343.9,3343.2,2.99107]
["bitfinex","ETHUSD",1735614154007,0.42731786,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1735614154204,0.43167519,3343.7,3342.9,0.7529]
["bitfinex","ETHUSD",1735614154425,0.42731786,3343.6,3342.9,0.7529]
["bitfinex","ETHUSD",1735614154632,0.43167519,3343.5,3342.9,0.7529]
["bitfinex","ETHUSD",1735614154921,1.24489236,3343.5,3342.9,0.7529]
["bitfinex","ETHUSD",1735614157669,0.85899305,3343.5,3342.9,0.7529]
["bitfinex","ETHUSD",1735614158361,0.85899305,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1735614158362,0.43167519,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1735614161182,0.42731786,3343.4,3342.3,0.7707]
["bitfinex","ETHUSD",1735614161394,0.82458065,3343.3,3342.3,0.7707]
["bitfinex","ETHUSD",1735614161555,1.25189851,3343.3,3342.3,0.7707]
["bitfinex","ETHUSD",1735614161756,1.25189851,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1735614162071,1.25189851,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735614162270,0.85899305,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735614163238,0.43167519,3343.3,3342.9,0.7707]
["bitfinex","ETHUSD",1735614163435,0.43167519,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1735614163842,0.43167519,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1735614166900,3.0,3344.2,3343.5,0.7707]
["bitfinex","ETHUSD",1735614167065,0.3496,3344.7,3343.5,0.7707]
["bitfinex","ETHUSD",1735614167274,0.43167519,3344.6,3343.9,2.99049]
["bitfinex","ETHUSD",1735614168384,0.43167519,3344.6,3344.0,3.7611]
["bitfinex","ETHUSD",1735614168788,3.01919237,3345.0,3344.0,3.7611]
["bitfinex","ETHUSD",1735614169096,1.22251039,3345.0,3344.0,0.7707]
["bitfinex","ETHUSD",1735614169268,0.74530225,3345.0,3344.0,3.76112]
["bitfinex","ETHUSD",1735614170546,0.74530225,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1735614170751,0.3496,3345.3,3344.0,0.80060039]
["bitfinex","ETHUSD",1735614171167,0.3496,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1735614171364,0.3496,3345.3,3344.6,3.76059]
["bitfinex","ETHUSD",1735614171592,0.3496,3345.3,3344.6,0.7707]
["bitfinex","ETHUSD",1735614171795,0.74530225,3345.3,3344.6,0.7707]
["bitfinex","ETHUSD",1735614178135,3.74530225,3345.3,3344.6,0.7707]
["bitfinex","ETHUSD",1735614178354,0.78741029,3345.2,3344.2,0.8224]
["bitfinex","ETHUSD",1735614178649,0.3496,3345.3,3344.2,1.20368]
["bitfinex","ETHUSD",1735614178851,0.3496,3345.3,3344.4,2.98998]
["bitfinex","ETHUSD",1735614179051,0.74530225,3345.3,3344.2,3.81263]
["bitfinex","ETHUSD",1735614179357,0.39570225,3345.2,3344.2,3.81263]
["bitfinex","ETHUSD",1735614179938,0.39570225,3345.2,3344.2,0.8224]
["bitfinex","ETHUSD",1735614180143,0.37453023,3345.1,3344.2,0.8224]
["bitfinex","ETHUSD",1735614180341,0.39570225,3345.2,3344.2,0.8224]
["bitfinex","ETHUSD",1735614180660,0.39570225,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1735614180878,0.39570225,3345.2,3344.2,0.8224]
["bitfinex","ETHUSD",1735614181430,0.3496,3344.9,3344.2,0.8224]
["bitfinex","ETHUSD",1735614181630,0.39570225,3344.8,3343.8,6.5]
["bitfinex","ETHUSD",1735614181835,0.37348423,3344.7,3343.7,3.81308]
["bitfinex","ETHUSD",1735614182062,0.39570225,3344.8,3343.7,3.81308]
["bitfinex","ETHUSD",1735614182265,0.39570225,3344.8,3343.7,0.8224]
["bitfinex","ETHUSD",1735614182451,0.39570225,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1735614182648,2.98992,3344.6,3343.2,0.8224]
["bitfinex","ETHUSD",1735614182848,0.3496,3344.4,3343.2,0.8224]
["bitfinex","ETHUSD",1735614183047,3.37591719,3344.3,3343.2,0.8224]
["bitfinex","ETHUSD",1735614183780,3.37591719,3344.3,3343.2,3.81349]
["bitfinex","ETHUSD",1735614184005,2.99053,3343.9,3342.8,2.99148]
["bitfinex","ETHUSD",1735614184289,2.99071,3343.7,3342.6,0.8224]
["bitfinex","ETHUSD",1735614184435,3.0,3343.6,3342.6,0.8224]
["bitfinex","ETHUSD",1735614184635,0.39570225,3343.7,3342.6,3.81399]
["bitfinex","ETHUSD",1735614185771,0.39570225,3343.7,3342.7,2.99159]
["bitfinex","ETHUSD",1735614186232,3.599053,3343.8,3342.6,0.8224]
["bitfinex","ETHUSD",1735614186436,3.599053,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1735614186674,0.74130804,3343.9,3343.0,2.99129]
["bitfinex","ETHUSD",1735614186985,0.3496,3343.9,3343.0,2.99128]
["bitfinex","ETHUSD",1735614187483,0.3496,3343.9,3342.6,0.8224]
["bitfinex","ETHUSD",1735614187688,3.74530225,3343.9,3342.6,0.8224]
["bitfinex","ETHUSD",1735614187999,0.74530225,3343.9,3342.6,0.8224]
["bitfinex","ETHUSD",1735614188295,0.3496,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1735614188503,0.3496,3343.9,3343.2,3.8147]
["bitfinex","ETHUSD",1735614188655,0.3496,3343.9,3343.2,0.8236]
["bitfinex","ETHUSD",1735614188862,0.3496,3344.2,3343.2,0.8236]
["bitfinex","ETHUSD",1735614189583,0.3496,3344.5,3343.2,0.8236]
["bitfinex","ETHUSD",1735614189789,0.3496,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1735614190095,0.3496,3344.5,3343.3,0.381476]
["bitfinex","ETHUSD",1735614190096,0.3496,3344.5,3343.7,2.99067]
["bitfinex","ETHUSD",1735614190686,0.74530225,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1735614190987,0.74530225,3344.5,3343.6,0.3372336]
["bitfinex","ETHUSD",1735614191540,0.39570225,3344.4,3343.6,0.3372336]
["bitfinex","ETHUSD",1735614192998,0.39570225,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1735614193191,0.78741029,3344.4,3343.2,0.8236]
["bitfinex","ETHUSD",1735614193504,0.74130804,3344.3,3343.0,2.99131]
["bitfinex","ETHUSD",1735614193703,0.39570225,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1735614193842,0.3496,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1735614194193,0.74530225,3344.3,3343.4,0.8236]
["bitfinex","ETHUSD",1735614194898,0.39570225,3344.2,3343.4,0.8236]
["bitfinex","ETHUSD",1735614195197,0.39570225,3344.2,3343.1,2.99117]
["bitfinex","ETHUSD",1735614195915,3.39570225,3344.2,3343.1,2.99117]
["bitfinex","ETHUSD",1735614196647,6.38595225,3344.2,3343.1,2.99117]
["bitfinex","ETHUSD",1735614196842,0.3496,3344.1,3343.1,2.99117]
["bitfinex","ETHUSD",1735614197043,0.74530225,3344.1,3343.1,2.99117]
["bitfinex","ETHUSD",1735614197243,1.45802828,3344.1,3343.1,2.99117]
["bitfinex","ETHUSD",1735614197703,0.3496,3343.7,3342.6,7.3236]
["bitfinex","ETHUSD",1735614197859,0.3496,3343.7,3342.6,3.81527]
["bitfinex","ETHUSD",1735614198054,0.3496,3343.7,3342.6,2.99167]
["bitfinex","ETHUSD",1735614198296,3.0,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1735614198507,3.0,3343.4,3342.3,2.99187]
["bitfinex","ETHUSD",1735614198795,0.3496,3343.3,3342.1,2.06207407]
["bitfinex","ETHUSD",1735614199001,3.73636225,3343.3,3342.1,0.8236]
["bitfinex","ETHUSD",1735614199144,3.73636225,3343.3,3342.2,2.99196]
["bitfinex","ETHUSD",1735614199859,0.74530225,3343.3,3342.3,2.99187]
["bitfinex","ETHUSD",1735614200177,1.97729846,3343.3,3342.3,2.99187]
["bitfinex","ETHUSD",1735614201147,1.97729846,3343.3,3342.1,0.8236]
["bitfinex","ETHUSD",1735614201357,2.99114,3343.2,3342.1,3.81572]
["bitfinex","ETHUSD",1735614201783,1.97729846,3343.3,3342.1,0.8236]
["bitfinex","ETHUSD",1735614201944,1.97729846,3343.3,3342.4,2.99178]
["bitfinex","ETHUSD",1735614201945,0.3496,3343.3,3342.4,2.99178]
["bitfinex","ETHUSD",1735614202595,2.99126,3343.1,3342.0,3.1623059]
["bitfinex","ETHUSD",1735614202844,3.3496,3343.0,3342.0,3.1623059]
["bitfinex","ETHUSD",1735614203090,1.24222703,3343.0,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614203305,0.3496,3342.9,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614203485,0.3496,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614204048,3.3496,3342.7,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614204286,1.02328223,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614204492,3.3496,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614204894,3.34138,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614205118,0.3496,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614206306,0.3496,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614206950,0.74530225,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614207970,0.3496,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614210007,3.0,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614210008,0.3496,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614210189,0.3496,3343.0,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614210707,3.3496,3343.0,3342.2,2.99202]
["bitfinex","ETHUSD",1735614210923,0.74530225,3343.0,3342.2,2.99202]
["bitfinex","ETHUSD",1735614211272,0.39570225,3342.9,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614211492,0.39570225,3342.9,3342.0,3.1623159]
["bitfinex","ETHUSD",1735614211693,0.39570225,3342.9,3342.0,3.85659949]
["bitfinex","ETHUSD",1735614212068,0.39570225,3342.9,3342.0,0.86440949]
["bitfinex","ETHUSD",1735614212273,0.39570225,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1735614213175,0.39570225,3342.9,3342.0,0.86440949]
["bitfinex","ETHUSD",1735614214216,3.0,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614214376,0.39570225,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614215588,0.39570225,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1735614216701,0.39570225,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1735614216904,0.39570225,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614217068,0.39570225,3342.8,3342.0,0.56517849]
["bitfinex","ETHUSD",1735614217697,0.39570225,3342.8,3342.1,0.7597]
["bitfinex","ETHUSD",1735614217900,0.3496,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735614218271,0.3496,3343.2,3342.3,2.99194]
["bitfinex","ETHUSD",1735614218607,3.74130804,3343.2,3342.1,0.7597]
["bitfinex","ETHUSD",1735614218802,0.39170804,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735614218965,0.39170804,3343.1,3342.2,3.38421559]
["bitfinex","ETHUSD",1735614219302,0.39170804,3343.1,3342.1,0.7597]
["bitfinex","ETHUSD",1735614219510,0.39170804,3343.1,3342.0,3.1623259]
["bitfinex","ETHUSD",1735614219511,0.3496,3343.0,3342.0,3.1623259]
["bitfinex","ETHUSD",1735614219798,1.11165154,3343.0,3342.0,3.1623259]
["bitfinex","ETHUSD",1735614220372,0.39170804,3342.9,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614220699,0.3496,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614221204,0.71029715,3342.7,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614222225,0.3496,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614223419,3.0,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614223739,3.3496,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614224090,3.74130804,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614224408,0.74130804,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614224590,0.71033415,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614229152,0.74130804,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614232877,0.3496,3342.7,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614233022,0.74130804,3343.0,3342.1,0.8279]
["bitfinex","ETHUSD",1735614233550,0.74130804,3343.0,3342.3,2.99191]
["bitfinex","ETHUSD",1735614235166,0.74130804,3343.0,3342.3,0.39899359]
["bitfinex","ETHUSD",1735614235463,0.74130804,3343.0,3342.1,0.8279]
["bitfinex","ETHUSD",1735614235464,0.3703435,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1735614235672,0.3703435,3343.2,3342.1,0.8279]
["bitfinex","ETHUSD",1735614235973,0.74130804,3343.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614235974,0.74130804,3343.3,3342.7,0.8279]
["bitfinex","ETHUSD",1735614236330,0.7199435,3343.3,3342.4,0.8279]
["bitfinex","ETHUSD",1735614236657,0.39170804,3343.2,3342.4,3.81975]
["bitfinex","ETHUSD",1735614241667,0.3496,3343.1,3342.1,2.99205]
["bitfinex","ETHUSD",1735614241819,0.74130804,3343.1,3342.1,2.99205]
["bitfinex","ETHUSD",1735614242134,1.11165154,3343.1,3342.1,2.99205]
["bitfinex","ETHUSD",1735614242332,0.39170804,3343.0,3342.1,2.99205]
["bitfinex","ETHUSD",1735614242540,3.3496,3342.7,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614242740,0.39170804,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614243057,0.3496,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614243651,3.73310804,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614244180,0.74130804,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614244339,0.89636365,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614250127,0.3496,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614250328,2.51006691,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614250582,2.85966691,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614250926,3.25137495,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614251127,1.54464653,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614253494,1.11165154,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614253949,0.39170804,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614254346,0.76205154,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614256193,0.76205154,3342.5,3342.0,0.9671259]
["bitfinex","ETHUSD",1735614256546,0.39170804,3342.5,3342.0,3.9593459]
["bitfinex","ETHUSD",1735614257414,2.85966691,3342.8,3342.0,1.36306049]
["bitfinex","ETHUSD",1735614257415,2.51006691,3342.8,3342.0,1.36306049]
["bitfinex","ETHUSD",1735614257615,2.51006691,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1735614258882,0.76205154,3342.8,3342.0,3.9593359]
["bitfinex","ETHUSD",1735614259913,0.76205154,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1735614261329,0.76205154,3342.8,3342.0,0.9671259]
["bitfinex","ETHUSD",1735614261330,0.76205154,3342.7,3342.0,0.9671259]
["bitfinex","ETHUSD",1735614263233,2.51006691,3342.9,3342.0,0.9671259]
["bitfinex","ETHUSD",1735614263379,2.51006691,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1735614263725,2.51006691,3342.8,3342.0,0.9671259]
["bitfinex","ETHUSD",1735614263931,2.51006691,3342.8,3342.0,3.9593259]
["bitfinex","ETHUSD",1735614264298,2.51006691,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1735614264499,3.62171845,3343.1,3342.1,2.99209]
["bitfinex","ETHUSD",1735614264692,0.3703435,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1735614265015,0.76205154,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1735614265882,3.27211845,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1735614266076,4.24468382,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1735614266277,7.23601382,3343.0,3342.0,0.9671259]
["bitfinex","ETHUSD",1735614266499,0.3496,3342.9,3342.0,0.9671259]
["bitfinex","ETHUSD",1735614266677,1.11165154,3342.9,3342.0,0.9671259]
["bitfinex","ETHUSD",1735614267408,0.76205154,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614267615,2.10393761,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614267829,4.61400452,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614268307,7.60552452,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614268506,4.61400452,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614271627,2.51006691,3342.7,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614271942,3.34141,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614272138,6.75392154,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614272451,2.72046157,3342.2,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614272605,0.7199435,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614272808,1.11165154,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614272987,1.79486285,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614273193,10.29705976,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614274652,7.78699285,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614275920,10.89977814,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614277247,7.78699285,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614278846,4.79486285,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614279135,7.29657435,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614280035,10.28870435,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614281603,10.28720842,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614284658,5.872055,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614285243,5.5017115,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614285409,2.5017115,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614286045,3.0,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614286246,3.3703435,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614288234,0.3703435,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614302212,0.39170804,3342.2,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614302376,0.76205154,3342.2,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614303409,0.3703435,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614304388,6.75418154,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614304784,3.76205154,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614305292,5.04951125,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614308907,8.04164125,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614309091,10.54335275,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614310425,6.26376304,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614310741,0.76205154,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614311596,0.76205154,3342.1,3342.0,1.0022259]
["bitfinex","ETHUSD",1735614312556,3.76205154,3342.1,3342.0,1.0022259]
["bitfinex","ETHUSD",1735614313551,0.3703435,3342.1,3342.0,1.0022259]
["bitfinex","ETHUSD",1735614313729,2.50418051,3342.2,3342.0,1.0022259]
["bitfinex","ETHUSD",1735614314691,3.0,3342.4,3342.0,1.0022259]
["bitfinex","ETHUSD",1735614314997,0.3703435,3342.2,3342.0,1.0022259]
["bitfinex","ETHUSD",1735614315552,6.48251311,3342.2,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614315848,6.75418154,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614316156,3.76205154,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614316501,4.9599179,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614317211,7.46409841,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614318030,4.9599179,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614319418,3.76205154,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614319813,6.26916146,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614320061,3.26916146,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614320238,2.50710992,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614320839,2.50710992,3342.1,3342.0,0.9736259]
["bitfinex","ETHUSD",1735614321491,2.50710992,3342.2,3342.0,0.9736259]
["bitfinex","ETHUSD",1735614322180,2.50710992,3342.4,3342.0,0.9736259]
["bitfinex","ETHUSD",1735614322484,7.84825117,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614322670,0.3703435,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614323353,2.87745342,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614323572,3.0,3342.2,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614323876,1.43419218,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614324245,1.82590022,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614324440,8.16613022,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614325179,11.29635586,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614326032,8.16613022,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614327474,9.96813022,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614327660,8.16613022,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614336800,10.51813022,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735614336955,2.1501,3341.9,3340.9,0.8027]
["bitfinex","ETHUSD",1735614337137,5.52153241,3342.0,3340.5,1.2575697]
["bitfinex","ETHUSD",1735614337138,5.99297,3341.2,3340.5,1.2575697]
["bitfinex","ETHUSD",1735614337342,3.0,3340.9,3340.5,1.2575697]
["bitfinex","ETHUSD",1735614337541,5.99322,3340.9,3340.5,1.2575697]
["bitfinex","ETHUSD",1735614337778,0.87136816,3340.8,3340.4,0.7602]
["bitfinex","ETHUSD",1735614337999,3.06856157,3340.7,3340.1,1.2575697]
["bitfinex","ETHUSD",1735614338210,3.0,3340.6,3340.1,1.2575697]
["bitfinex","ETHUSD",1735614338358,3.69384366,3340.6,3340.1,1.2575697]
["bitfinex","ETHUSD",1735614338542,7.11112691,3340.6,3340.1,1.2575697]
["bitfinex","ETHUSD",1735614338742,4.11764691,3340.6,3340.1,1.2575697]
["bitfinex","ETHUSD",1735614338943,5.71415157,3340.4,3340.1,1.2575697]
["bitfinex","ETHUSD",1735614339188,2.99383,3340.2,3340.1,1.2575697]
["bitfinex","ETHUSD",1735614339419,2.99383,3340.2,3339.3,0.7992]
["bitfinex","ETHUSD",1735614339420,4.46694287,3340.2,3339.3,0.7992]
["bitfinex","ETHUSD",1735614339644,3.0,3339.8,3339.3,0.7992]
["bitfinex","ETHUSD",1735614339986,2.72046157,3339.7,3339.3,0.7992]
["bitfinex","ETHUSD",1735614340192,3.0,3339.6,3339.3,0.7992]
["bitfinex","ETHUSD",1735614341193,4.2512386,3339.6,3339.3,0.7992]
["bitfinex","ETHUSD",1735614341690,4.24525425,3339.6,3339.3,0.7992]
["bitfinex","ETHUSD",1735614342447,2.99401565,3339.6,3339.3,0.7992]
["bitfinex","ETHUSD",1735614342628,3.87905925,3339.6,3339.0,0.7992]
["bitfinex","ETHUSD",1735614343448,6.87342925,3339.6,3339.0,0.7992]
["bitfinex","ETHUSD",1735614344014,3.87905925,3339.6,3339.0,0.7992]
["bitfinex","ETHUSD",1735614344813,2.99401565,3339.6,3339.0,0.7992]
["bitfinex","ETHUSD",1735614345047,3.0,3339.7,3339.0,0.7992]
["bitfinex","ETHUSD",1735614345263,1.2512386,3339.9,3339.0,3.79408]
["bitfinex","ETHUSD",1735614345767,4.2512386,3339.9,3339.0,3.79408]
["bitfinex","ETHUSD",1735614346073,3.42380325,3339.9,3339.0,3.79408]
["bitfinex","ETHUSD",1735614346273,3.42380325,3339.9,3339.0,1.178608]
["bitfinex","ETHUSD",1735614346471,3.42380325,3339.9,3339.0,0.7992]
["bitfinex","ETHUSD",1735614346818,0.42380325,3339.8,3339.0,0.7992]
["bitfinex","ETHUSD",1735614347434,3.41799325,3339.8,3339.0,0.7992]
["bitfinex","ETHUSD",1735614348119,3.80559713,3339.8,3339.0,0.7992]
["bitfinex","ETHUSD",1735614352262,3.0,3339.5,3339.0,0.7992]
["bitfinex","ETHUSD",1735614352619,4.10438496,3339.5,3339.0,0.7992]
["bitfinex","ETHUSD",1735614353936,0.42380325,3339.4,3339.0,0.7992]
["bitfinex","ETHUSD",1735614354663,3.41836325,3339.4,3339.0,0.7992]
["bitfinex","ETHUSD",1735614356650,3.41836325,3339.4,3338.3,2.9955]
["bitfinex","ETHUSD",1735614356651,5.99465,3339.3,3338.4,0.8134]
["bitfinex","ETHUSD",1735614356963,6.41845325,3339.3,3338.4,0.8134]
["bitfinex","ETHUSD",1735614357174,1.02071004,3339.2,3338.4,0.8134]
["bitfinex","ETHUSD",1735614358275,0.3481,3339.0,3338.0,0.8134]
["bitfinex","ETHUSD",1735614358472,0.81140713,3338.9,3338.0,0.8134]
["bitfinex","ETHUSD",1735614358629,2.72046157,3339.1,3338.6,0.9835259]
["bitfinex","ETHUSD",1735614358829,0.42380325,3339.3,3338.6,0.9835259]
["bitfinex","ETHUSD",1735614359043,2.99427,3339.8,3338.7,0.8134]
["bitfinex","ETHUSD",1735614359327,0.334237,3339.7,3338.8,0.8134]
["bitfinex","ETHUSD",1735614359533,3.75804025,3339.7,3338.8,0.8134]
["bitfinex","ETHUSD",1735614359934,5.00927885,3339.7,3338.8,0.8134]
["bitfinex","ETHUSD",1735614360159,4.5854756,3339.7,3338.8,0.8134]
["bitfinex","ETHUSD",1735614360483,0.3481,3339.5,3338.6,0.1701259]
["bitfinex","ETHUSD",1735614360642,0.81140713,3339.4,3338.7,0.8134]
["bitfinex","ETHUSD",1735614362163,0.42380325,3339.4,3338.8,0.8134]
["bitfinex","ETHUSD",1735614362871,0.42380325,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1735614363033,0.38760388,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1735614363375,0.81140713,3339.8,3339.1,0.8134]
["bitfinex","ETHUSD",1735614364035,0.42380325,3339.8,3339.2,0.8134]
["bitfinex","ETHUSD",1735614364237,3.41764325,3340.2,3339.2,0.8134]
["bitfinex","ETHUSD",1735614364447,2.9941,3339.9,3339.2,0.8134]
["bitfinex","ETHUSD",1735614364647,0.42380325,3339.8,3339.2,0.8134]
["bitfinex","ETHUSD",1735614365672,0.38760388,3339.9,3339.2,0.8134]
["bitfinex","ETHUSD",1735614367178,0.38760388,3340.2,3339.2,0.8134]
["bitfinex","ETHUSD",1735614367331,0.38760388,3340.2,3338.9,0.7949]
["bitfinex","ETHUSD",1735614367535,0.73559547,3340.2,3339.3,0.7949]
["bitfinex","ETHUSD",1735614367737,0.73559547,3340.2,3339.4,0.7949]
["bitfinex","ETHUSD",1735614368044,1.04194366,3340.6,3339.7,0.7949]
["bitfinex","ETHUSD",1735614368045,1.08144754,3340.6,3339.7,0.7949]
["bitfinex","ETHUSD",1735614368384,4.08144754,3340.6,3339.7,0.7949]
["bitfinex","ETHUSD",1735614368540,4.08144754,3340.6,3339.4,0.378953]
["bitfinex","ETHUSD",1735614368541,0.38760388,3340.6,3339.9,0.7949]
["bitfinex","ETHUSD",1735614368731,0.38760388,3341.0,3340.1,0.7949]
["bitfinex","ETHUSD",1735614368939,0.73559547,3341.0,3340.1,0.7949]
["bitfinex","ETHUSD",1735614369249,1.1920643,3340.9,3340.1,0.7949]
["bitfinex","ETHUSD",1735614369752,1.54005589,3340.9,3340.1,0.7949]
["bitfinex","ETHUSD",1735614370236,0.73559547,3340.9,3340.2,0.7949]
["bitfinex","ETHUSD",1735614370435,0.34799159,3340.8,3340.2,0.7949]
["bitfinex","ETHUSD",1735614372555,0.34799159,3340.8,3340.2,3.78871]
["bitfinex","ETHUSD",1735614372865,1.2512386,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1735614373062,1.00640694,3341.3,3340.6,0.7949]
["bitfinex","ETHUSD",1735614373391,3.0,3341.0,3340.3,0.7949]
["bitfinex","ETHUSD",1735614373581,0.73559547,3340.9,3340.3,0.7949]
["bitfinex","ETHUSD",1735614377399,0.38760388,3340.9,3340.3,0.7949]
["bitfinex","ETHUSD",1735614378403,3.0,3341.2,3340.3,0.7949]
["bitfinex","ETHUSD",1735614378598,0.85986455,3341.1,3340.3,3.78862]
["bitfinex","ETHUSD",1735614378800,3.38760388,3341.2,3340.3,0.7949]
["bitfinex","ETHUSD",1735614379169,0.38760388,3341.2,3340.5,0.7949]
["bitfinex","ETHUSD",1735614379499,0.38760388,3341.2,3340.5,3.78844]
["bitfinex","ETHUSD",1735614379944,0.38760388,3341.2,3340.5,0.7949]
["bitfinex","ETHUSD",1735614380102,1.15997584,3341.1,3340.5,0.7949]
["bitfinex","ETHUSD",1735614380307,0.38760388,3341.0,3340.5,0.7949]
["bitfinex","ETHUSD",1735614381201,0.38760388,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1735614381401,0.34799159,3341.1,3340.5,0.7949]
["bitfinex","ETHUSD",1735614381600,0.38760388,3341.0,3340.5,0.7949]
["bitfinex","ETHUSD",1735614382518,0.38760388,3341.0,3340.5,3.78846]
["bitfinex","ETHUSD",1735614383302,1.2512386,3341.3,3340.5,3.78846]
["bitfinex","ETHUSD",1735614383501,1.30726969,3341.2,3340.5,3.78846]
["bitfinex","ETHUSD",1735614384961,0.3481,3341.1,3340.2,3.81925]
["bitfinex","ETHUSD",1735614385104,0.38760388,3341.0,3340.2,3.81925]
["bitfinex","ETHUSD",1735614385307,3.0,3340.8,3339.9,0.8255]
["bitfinex","ETHUSD",1735614385623,0.38760388,3340.7,3339.9,0.8255]
["bitfinex","ETHUSD",1735614385963,0.9449257,3340.6,3339.9,0.8255]
["bitfinex","ETHUSD",1735614386458,1.2930257,3340.6,3339.9,0.8255]
["bitfinex","ETHUSD",1735614389235,1.2930257,3340.6,3339.9,3.81957]
["bitfinex","ETHUSD",1735614389716,1.2930257,3340.6,3339.5,0.8255]
["bitfinex","ETHUSD",1735614389717,3.0,3340.5,3339.5,0.8255]
["bitfinex","ETHUSD",1735614389917,0.3481,3340.4,3339.5,0.8255]
["bitfinex","ETHUSD",1735614390152,1.46185915,3340.3,3339.5,0.8255]
["bitfinex","ETHUSD",1735614391218,1.46185915,3340.3,3339.5,3.81994]
["bitfinex","ETHUSD",1735614391888,1.46185915,3340.3,3339.5,0.8255]
["bitfinex","ETHUSD",1735614392049,1.46185915,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1735614392256,1.46185915,3340.3,3339.5,0.8255]
["bitfinex","ETHUSD",1735614392569,5.1961643,3340.6,3339.9,3.81958]
["bitfinex","ETHUSD",1735614393677,5.1961643,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1735614394348,5.1961643,3340.6,3339.9,0.8255]
["bitfinex","ETHUSD",1735614394349,4.2512386,3340.6,3339.9,0.8255]
["bitfinex","ETHUSD",1735614394551,1.2512386,3340.8,3340.0,2.99394]
["bitfinex","ETHUSD",1735614394752,0.38760388,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1735614394972,0.73559547,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1735614395700,0.73559547,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1735614396001,1.41601117,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1735614396685,1.41601117,3340.7,3339.9,0.8255]
["bitfinex","ETHUSD",1735614396895,1.41601117,3340.7,3339.9,3.81953]
["bitfinex","ETHUSD",1735614397035,0.3481,3340.6,3339.9,3.81953]
["bitfinex","ETHUSD",1735614398999,1.2512386,3340.9,3339.4,2.72046157]
["bitfinex","ETHUSD",1735614399309,1.2512386,3340.9,3340.4,3.82124]
["bitfinex","ETHUSD",1735614399633,4.2512386,3341.0,3340.4,3.82124]
["bitfinex","ETHUSD",1735614400204,4.2512386,3341.0,3340.4,0.8276]
["bitfinex","ETHUSD",1735614400358,4.2512386,3341.0,3340.7,2.9933]
["bitfinex","ETHUSD",1735614400698,1.2512386,3341.0,3340.4,3.82118]
["bitfinex","ETHUSD",1735614400852,1.2512386,3341.0,3340.5,0.382118]
["bitfinex","ETHUSD",1735614401061,1.2512386,3341.1,3340.4,0.8276]
["bitfinex","ETHUSD",1735614401255,1.2512386,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1735614402174,0.3481,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1735614406707,1.5993386,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1735614407092,1.5993386,3341.4,3340.1,2.99391]
["bitfinex","ETHUSD",1735614407093,1.2512386,3341.4,3340.9,1.126927]
["bitfinex","ETHUSD",1735614407294,1.2512386,3341.4,3341.2,2.99288]
["bitfinex","ETHUSD",1735614408996,4.2512386,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1735614409211,1.2512386,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1735614412145,1.98683407,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1735614412334,0.73559547,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1735614413106,0.73559547,3341.7,3340.9,0.8276]
["bitfinex","ETHUSD",1735614413433,0.3481,3341.6,3340.9,0.8276]
["bitfinex","ETHUSD",1735614413633,1.08369547,3341.6,3340.9,0.8276]
["bitfinex","ETHUSD",1735614414947,2.33493407,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1735614415153,1.2512386,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1735614415298,1.2512386,3341.6,3341.0,0.38207]
["bitfinex","ETHUSD",1735614416143,1.2512386,3341.7,3341.0,0.38207]
["bitfinex","ETHUSD",1735614416346,1.2512386,3341.7,3341.1,0.42028]
["bitfinex","ETHUSD",1735614416642,1.2512386,3341.7,3341.3,2.99277]
["bitfinex","ETHUSD",1735614417027,1.2512386,3341.7,3341.4,0.8144]
["bitfinex","ETHUSD",1735614417223,1.2512386,3341.8,3341.4,0.8144]
["bitfinex","ETHUSD",1735614417425,1.2512386,3341.8,3341.3,2.99277]
["bitfinex","ETHUSD",1735614422279,1.2512386,3341.8,3341.3,0.380717]
["bitfinex","ETHUSD",1735614422493,1.2512386,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1735614422494,1.63884248,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1735614422702,0.38760388,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1735614422995,0.3481,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1735614423401,0.3481,3341.7,3340.9,0.8144]
["bitfinex","ETHUSD",1735614423699,0.3481,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1735614424499,0.3481,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1735614424943,1.2512386,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1735614425389,1.2512386,3341.9,3341.3,0.8144]
["bitfinex","ETHUSD",1735614425588,1.2512386,3341.9,3341.5,2.99261]
["bitfinex","ETHUSD",1735614426543,1.2512386,3341.9,3341.3,0.84379117]
["bitfinex","ETHUSD",1735614426889,1.2512386,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735614427068,1.2512386,3342.1,3341.8,3.291629]
["bitfinex","ETHUSD",1735614427260,1.2512386,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735614428187,0.73570388,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735614428362,3.73570388,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735614428861,0.73570388,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735614430567,0.73570388,3342.3,3341.8,3.81069]
["bitfinex","ETHUSD",1735614431848,1.94733019,3342.6,3341.8,3.81069]
["bitfinex","ETHUSD",1735614432591,1.5993386,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735614432747,1.2512386,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1735614434292,3.0,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1735614434598,0.34799159,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1735614434896,0.34799159,3342.7,3342.0,3.43155979]
["bitfinex","ETHUSD",1735614437224,0.34799159,3342.7,3342.0,0.43934979]
["bitfinex","ETHUSD",1735614437368,0.73570388,3342.6,3341.8,3.81068]
["bitfinex","ETHUSD",1735614437571,0.34799159,3342.5,3341.8,0.8183]
["bitfinex","ETHUSD",1735614437795,0.73559547,3342.5,3341.6,6.8108]
["bitfinex","ETHUSD",1735614438013,0.3481,3342.3,3341.6,6.8108]
["bitfinex","ETHUSD",1735614438307,1.08369547,3342.3,3341.6,6.8108]
["bitfinex","ETHUSD",1735614438535,1.49123402,3342.3,3341.6,0.8183]
["bitfinex","ETHUSD",1735614438817,1.08369547,3342.2,3341.3,3.78856]
["bitfinex","ETHUSD",1735614439307,0.3481,3342.1,3341.0,0.7958]
["bitfinex","ETHUSD",1735614439466,0.3481,3341.9,3340.9,2.99319]
["bitfinex","ETHUSD",1735614439670,1.08369547,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1735614440723,1.08369547,3341.8,3340.8,0.7958]
["bitfinex","ETHUSD",1735614440929,0.3481,3341.7,3340.8,0.7958]
["bitfinex","ETHUSD",1735614441614,0.3481,3341.7,3340.7,2.99334]
["bitfinex","ETHUSD",1735614441999,0.3481,3341.6,3340.6,0.7958]
["bitfinex","ETHUSD",1735614442201,0.3481,3341.5,3340.6,0.7958]
["bitfinex","ETHUSD",1735614442600,0.3481,3341.5,3340.6,3.78926]
["bitfinex","ETHUSD",1735614442986,0.3481,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1735614443187,1.2512386,3341.4,3340.6,2.99341]
["bitfinex","ETHUSD",1735614443422,1.2512386,3341.4,3340.6,3.372941]
["bitfinex","ETHUSD",1735614444671,1.2512386,3341.3,3340.6,3.372941]
["bitfinex","ETHUSD",1735614445002,1.2512386,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1735614445705,1.2512386,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1735614445905,1.2512386,3341.2,3340.6,0.379531]
["bitfinex","ETHUSD",1735614446401,1.2512386,3341.2,3340.6,3.372971]
["bitfinex","ETHUSD",1735614447134,1.2512386,3341.2,3340.3,3.52236157]
["bitfinex","ETHUSD",1735614447135,0.3481,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735614448234,1.5993386,3341.1,3340.3,0.8019]
["bitfinex","ETHUSD",1735614448449,1.5993386,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1735614448628,1.5993386,3341.1,3340.3,3.79562]
["bitfinex","ETHUSD",1735614448935,0.3481,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735614449841,0.3481,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735614450232,1.5993386,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735614455172,0.3481,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735614455764,0.3481,3341.1,3340.4,0.679554]
["bitfinex","ETHUSD",1735614456066,0.3481,3341.1,3340.3,3.52236157]
["bitfinex","ETHUSD",1735614456373,1.2512386,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1735614457364,1.5993386,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1735614458327,1.5993386,3341.3,3340.1,0.7638]
["bitfinex","ETHUSD",1735614458328,0.69609159,3341.2,3340.1,0.7638]
["bitfinex","ETHUSD",1735614458571,0.3481,3341.1,3340.2,3.72021]
["bitfinex","ETHUSD",1735614458774,0.73559547,3341.0,3340.2,3.72021]
["bitfinex","ETHUSD",1735614459857,1.98683407,3341.0,3340.2,3.72021]
["bitfinex","ETHUSD",1735614460427,1.2512386,3341.0,3340.2,3.72021]
["bitfinex","ETHUSD",1735614460631,1.2512386,3341.0,3340.3,0.448401]
["bitfinex","ETHUSD",1735614460832,1.2512386,3341.0,3340.2,2.99383]
["bitfinex","ETHUSD",1735614461063,1.5993386,3341.1,3340.2,2.99383]
["bitfinex","ETHUSD",1735614461449,0.3481,3341.0,3340.2,2.99383]
["bitfinex","ETHUSD",1735614461644,0.34361006,3341.0,3340.2,2.99383]
["bitfinex","ETHUSD",1735614461851,0.34361006,3341.0,3340.3,0.375763]
["bitfinex","ETHUSD",1735614465252,0.34361006,3341.0,3339.8,0.7638]
["bitfinex","ETHUSD",1735614465651,0.3436,3341.0,3339.8,0.7638]
["bitfinex","ETHUSD",1735614465863,0.3436,3340.9,3339.8,0.7638]
["bitfinex","ETHUSD",1735614466068,0.3436,3340.7,3339.8,2.99417]
["bitfinex","ETHUSD",1735614467901,0.3436,3340.6,3339.6,2.99435]
["bitfinex","ETHUSD",1735614468105,0.3436,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1735614468606,0.3436,3340.5,3339.3,0.7638]
["bitfinex","ETHUSD",1735614468773,0.3436,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1735614469762,0.3436,3340.5,3339.5,3.75826]
["bitfinex","ETHUSD",1735614470000,0.3436,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1735614476516,0.3436,3340.5,3339.6,0.64787216]
["bitfinex","ETHUSD",1735614476716,0.3436,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1735614477408,0.3436,3340.5,3339.8,0.8298]
["bitfinex","ETHUSD",1735614477721,0.3436,3340.5,3340.2,2.9938]
["bitfinex","ETHUSD",1735614478399,0.3436,3340.5,3339.8,0.8298]
["bitfinex","ETHUSD",1735614478589,0.3436,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1735614480225,0.3436,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1735614480534,0.3436,3340.5,3340.2,0.299392]
["bitfinex","ETHUSD",1735614481432,0.3436,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1735614481737,0.3436,3340.5,3339.8,0.8298]
["bitfinex","ETHUSD",1735614481920,0.3436,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1735614485406,0.3436,3340.5,3339.5,2.99442]
["bitfinex","ETHUSD",1735614485609,0.3436,3340.4,3339.5,2.99442]
["bitfinex","ETHUSD",1735614485791,0.3436,3340.4,3339.6,0.65446816]
["bitfinex","ETHUSD",1735614486011,1.2512386,3340.5,3340.1,2.72046157]
["bitfinex","ETHUSD",1735614486206,1.2512386,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735614487251,1.2512386,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1735614487555,1.2512386,3340.9,3340.5,0.382345]
["bitfinex","ETHUSD",1735614488453,1.2512386,3341.0,3340.5,0.382345]
["bitfinex","ETHUSD",1735614489816,1.2512386,3341.0,3340.5,3.375895]
["bitfinex","ETHUSD",1735614493460,1.2512386,3341.0,3340.5,0.382345]
["bitfinex","ETHUSD",1735614494261,1.2512386,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1735614497399,1.2512386,3341.0,3340.2,0.8298]
["bitfinex","ETHUSD",1735614497801,0.3436,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1735614497956,1.5948386,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1735614498158,1.5948386,3340.9,3339.9,3.82699]
["bitfinex","ETHUSD",1735614498358,1.97502291,3340.9,3339.9,3.82699]
["bitfinex","ETHUSD",1735614498615,0.3436,3340.8,3339.8,5.71463157]
["bitfinex","ETHUSD",1735614498896,0.3436,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1735614499051,0.3436,3340.6,3339.7,0.8329]
["bitfinex","ETHUSD",1735614499605,0.3436,3340.6,3339.6,2.9943]
["bitfinex","ETHUSD",1735614500201,1.2512386,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1735614500498,0.3436,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1735614501983,1.2512386,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1735614502234,1.2512386,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1735614502580,1.2512386,3340.3,3340.0,0.7912]
["bitfinex","ETHUSD",1735614503496,1.2512386,3340.5,3340.0,3.78517]
["bitfinex","ETHUSD",1735614503705,1.2512386,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735614504112,1.2512386,3340.5,3340.1,2.72046157]
["bitfinex","ETHUSD",1735614504320,1.2512386,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735614504526,1.2512386,3340.5,3340.4,6.50531157]
["bitfinex","ETHUSD",1735614504719,2.50637695,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1735614504720,1.2512386,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735614506022,1.2512386,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1735614506231,1.2512386,3341.0,3340.6,0.52062693]
["bitfinex","ETHUSD",1735614509145,1.2512386,3341.0,3340.7,2.72046157]
["bitfinex","ETHUSD",1735614509344,1.2512386,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735614510735,1.2512386,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1735614510951,1.2512386,3341.4,3341.0,0.65142616]
["bitfinex","ETHUSD",1735614511257,1.2512386,3341.4,3341.0,3.37188773]
["bitfinex","ETHUSD",1735614512051,1.2512386,3341.5,3341.0,3.37188773]
["bitfinex","ETHUSD",1735614512262,1.2512386,3341.5,3341.1,0.41724877]
["bitfinex","ETHUSD",1735614512413,1.24727263,3341.5,3341.1,0.41724877]
["bitfinex","ETHUSD",1735614514258,1.8768579,3341.7,3341.1,0.41724877]
["bitfinex","ETHUSD",1735614515229,1.8768579,3341.7,3341.2,3.79352]
["bitfinex","ETHUSD",1735614515562,1.8768579,3341.7,3341.3,2.72046157]
["bitfinex","ETHUSD",1735614515855,1.8768579,3341.7,3341.4,0.39383103]
["bitfinex","ETHUSD",1735614516424,1.8768579,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735614516641,1.8768579,3342.1,3341.6,3.52106157]
["bitfinex","ETHUSD",1735614516936,1.8768579,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735614517259,1.8768579,3342.1,3342.0,3.76512]
["bitfinex","ETHUSD",1735614517761,1.8768579,3342.1,3342.0,4.41367816]
["bitfinex","ETHUSD",1735614518262,0.3436,3342.7,3342.0,4.41367816]
["bitfinex","ETHUSD",1735614518759,1.8768579,3342.8,3342.0,1.42145816]
["bitfinex","ETHUSD",1735614518916,1.8768579,3342.9,3342.2,2.72046157]
["bitfinex","ETHUSD",1735614519119,1.8768579,3342.9,3342.2,3.13764512]
["bitfinex","ETHUSD",1735614519325,1.8768579,3342.9,3342.2,6.12960512]
["bitfinex","ETHUSD",1735614520225,0.70007992,3343.0,3342.2,6.12960512]
["bitfinex","ETHUSD",1735614521364,0.70007992,3343.0,3342.0,0.7729]
["bitfinex","ETHUSD",1735614521365,0.3436,3342.6,3341.4,10.26565]
["bitfinex","ETHUSD",1735614521539,0.70007992,3342.5,3341.4,10.26565]
["bitfinex","ETHUSD",1735614521952,0.70007992,3342.5,3341.4,3.76565]
["bitfinex","ETHUSD",1735614522578,3.70007992,3342.5,3341.4,3.76565]
["bitfinex","ETHUSD",1735614522722,0.66917599,3342.4,3341.4,3.76565]
["bitfinex","ETHUSD",1735614522921,1.02565591,3342.4,3341.5,2.99264]
["bitfinex","ETHUSD",1735614523170,0.70007992,3342.3,3341.2,0.7729]
["bitfinex","ETHUSD",1735614523375,0.7709964,3342.2,3341.2,3.76582]
["bitfinex","ETHUSD",1735614523525,0.35647992,3342.1,3341.2,3.76582]
["bitfinex","ETHUSD",1735614525802,0.35647992,3342.1,3341.3,2.99281]
["bitfinex","ETHUSD",1735614526019,0.3436,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1735614527300,0.3436,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1735614527475,0.3436,3342.6,3342.0,3.7651]
["bitfinex","ETHUSD",1735614530703,1.59332898,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1735614531706,0.3436,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1735614533563,0.3436,3343.0,3342.0,0.7729]
["bitfinex","ETHUSD",1735614533564,0.3436,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1735614533810,0.3436,3343.0,3342.5,0.299186]
["bitfinex","ETHUSD",1735614539721,0.3436,3343.0,3342.5,4.063746]
["bitfinex","ETHUSD",1735614540968,0.3436,3343.3,3342.5,3.79244757]
["bitfinex","ETHUSD",1735614541166,0.3436,3343.6,3342.5,3.79244757]
["bitfinex","ETHUSD",1735614541428,0.3436,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1735614541641,3.3436,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1735614542647,0.3436,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1735614542850,0.3436,3343.6,3342.8,2.99143]
["bitfinex","ETHUSD",1735614543053,0.3436,3343.6,3342.9,0.35168608]
["bitfinex","ETHUSD",1735614544576,0.3436,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1735614545957,0.3436,3343.6,3343.1,3.01448105]
["bitfinex","ETHUSD",1735614546129,0.3436,3344.1,3343.1,2.74375262]
["bitfinex","ETHUSD",1735614546327,0.3436,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1735614546556,0.3436,3344.1,3343.4,6.50751053]
["bitfinex","ETHUSD",1735614546718,0.3436,3344.1,3343.4,4.14401262]
["bitfinex","ETHUSD",1735614546915,0.3436,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1735614547577,1.24972898,3344.3,3343.7,2.72046157]
["bitfinex","ETHUSD",1735614547774,1.24972898,3344.3,3343.9,3.76323]
["bitfinex","ETHUSD",1735614548579,0.3436,3344.4,3344.0,2.9904]
["bitfinex","ETHUSD",1735614548715,0.3436,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1735614548921,0.3436,3344.8,3344.0,3.27086231]
["bitfinex","ETHUSD",1735614549241,1.24972898,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735614550038,0.3436,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735614550535,0.3436,3345.3,3344.5,0.7969]
["bitfinex","ETHUSD",1735614550857,0.3436,3345.3,3344.6,2.98982]
["bitfinex","ETHUSD",1735614551014,1.24972898,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1735614551531,0.3436,3345.6,3344.9,2.72046157]
["bitfinex","ETHUSD",1735614551723,0.3436,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1735614552117,0.3436,3345.6,3344.9,2.72046157]
["bitfinex","ETHUSD",1735614552364,0.3436,3345.4,3344.4,2.98998]
["bitfinex","ETHUSD",1735614553455,0.3436,3345.2,3344.2,0.7969]
["bitfinex","ETHUSD",1735614553661,0.3436,3345.2,3344.1,2.99026]
["bitfinex","ETHUSD",1735614554360,0.3436,3345.1,3343.9,0.7969]
["bitfinex","ETHUSD",1735614554541,2.98986,3344.7,3343.6,0.7969]
["bitfinex","ETHUSD",1735614554743,0.3436,3344.6,3343.3,0.7969]
["bitfinex","ETHUSD",1735614554975,0.3436,3344.6,3343.4,3.34269616]
["bitfinex","ETHUSD",1735614555292,0.3436,3344.6,3343.4,0.35173616]
["bitfinex","ETHUSD",1735614555605,0.3436,3344.6,3343.5,2.99084]
["bitfinex","ETHUSD",1735614555952,0.3436,3344.6,3343.4,0.35173616]
["bitfinex","ETHUSD",1735614555953,3.3335,3344.6,3343.4,0.35173616]
["bitfinex","ETHUSD",1735614557239,0.3436,3344.6,3343.5,2.99086]
["bitfinex","ETHUSD",1735614557441,0.3436,3344.6,3343.6,0.71394962]
["bitfinex","ETHUSD",1735614557796,0.3436,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1735614558334,0.3436,3344.6,3343.8,2.72046157]
["bitfinex","ETHUSD",1735614558540,0.3436,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1735614558872,0.3436,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1735614559084,0.3436,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1735614560104,0.3436,3345.3,3344.2,2.99016]
["bitfinex","ETHUSD",1735614560378,0.3436,3345.1,3344.0,3.78732]
["bitfinex","ETHUSD",1735614560554,0.3436,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1735614560763,0.3436,3345.1,3344.1,3.669053]
["bitfinex","ETHUSD",1735614561094,0.3436,3345.1,3344.1,0.678723]
["bitfinex","ETHUSD",1735614561453,0.3436,3345.1,3344.3,2.9901]
["bitfinex","ETHUSD",1735614562253,0.3436,3345.1,3343.8,3.0]
["bitfinex","ETHUSD",1735614562466,3.3436,3344.8,3343.7,9.49069]
["bitfinex","ETHUSD",1735614562722,0.3436,3344.5,3343.7,6.5]
["bitfinex","ETHUSD",1735614562913,0.3436,3344.5,3343.2,3.78799]
["bitfinex","ETHUSD",1735614563419,0.3436,3344.5,3343.2,0.7969]
["bitfinex","ETHUSD",1735614563556,0.3436,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1735614563913,0.3436,3344.5,3343.5,2.99079]
["bitfinex","ETHUSD",1735614563914,0.3682318,3344.4,3343.5,2.99079]
["bitfinex","ETHUSD",1735614564053,0.3436,3344.5,3343.4,2.72046157]
["bitfinex","ETHUSD",1735614564253,0.3436,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1735614565565,0.3436,3344.5,3343.4,2.72046157]
["bitfinex","ETHUSD",1735614565566,0.3436,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1735614566126,0.3436,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1735614566936,0.3436,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1735614567229,0.3436,3344.5,3343.7,2.99062]
["bitfinex","ETHUSD",1735614567386,0.3436,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1735614569088,0.3436,3344.5,3343.6,2.99077]
["bitfinex","ETHUSD",1735614572330,0.3436,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1735614573992,0.3436,3344.5,3343.4,2.72046157]
["bitfinex","ETHUSD",1735614574195,0.3436,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1735614576294,0.3436,3344.5,3343.2,0.7969]
["bitfinex","ETHUSD",1735614576531,0.3436,3344.4,3343.2,3.0]
["bitfinex","ETHUSD",1735614576710,0.3436,3344.3,3343.2,5.9911]
["bitfinex","ETHUSD",1735614576910,0.3436,3344.3,3343.3,0.59911]
["bitfinex","ETHUSD",1735614577120,0.3436,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1735614577351,0.3436,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1735614577566,0.3436,3343.9,3342.8,2.99148]
["bitfinex","ETHUSD",1735614577728,0.3436,3343.8,3342.6,9.49168]
["bitfinex","ETHUSD",1735614577899,0.3436,3343.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735614578518,0.3436,3343.6,3342.6,2.99168]
["bitfinex","ETHUSD",1735614579752,0.3436,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1735614579972,0.33343,3343.5,3342.7,2.99159]
["bitfinex","ETHUSD",1735614580095,0.3436,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1735614581558,0.3436,3343.6,3342.8,2.99146]
["bitfinex","ETHUSD",1735614581759,0.3436,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735614582619,0.34882805,3343.7,3342.2,7.2555]
["bitfinex","ETHUSD",1735614582819,0.3436,3343.3,3342.2,2.99202]
["bitfinex","ETHUSD",1735614583173,0.3436,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1735614583508,0.3436,3343.1,3341.9,2.72046157]
["bitfinex","ETHUSD",1735614583711,0.3436,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1735614584167,0.3436,3343.1,3341.9,2.72046157]
["bitfinex","ETHUSD",1735614584314,0.3436,3343.1,3342.0,2.99215]
["bitfinex","ETHUSD",1735614584669,0.3436,3343.0,3341.8,0.7555]
["bitfinex","ETHUSD",1735614585669,0.3436,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735614586070,0.3436,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1735614586366,3.33501,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1735614588199,0.3436,3342.8,3341.7,2.99247]
["bitfinex","ETHUSD",1735614588337,0.3436,3342.6,3341.7,2.99247]
["bitfinex","ETHUSD",1735614591760,0.3436,3342.5,3341.4,2.99267]
["bitfinex","ETHUSD",1735614592158,0.3436,3342.5,3341.2,0.7555]
["bitfinex","ETHUSD",1735614592400,0.3436,3342.5,3341.4,2.99267]
["bitfinex","ETHUSD",1735614592582,2.72046157,3342.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735614592753,0.3436,3342.3,3340.9,0.8074]
["bitfinex","ETHUSD",1735614592951,0.3436,3342.2,3341.3,2.99282]
["bitfinex","ETHUSD",1735614593363,0.3436,3342.2,3340.9,0.8074]
["bitfinex","ETHUSD",1735614593569,0.3436,3342.2,3341.1,2.99298]
["bitfinex","ETHUSD",1735614593769,0.3436,3342.0,3341.1,2.99298]
["bitfinex","ETHUSD",1735614594153,0.3436,3342.0,3340.9,0.8074]
["bitfinex","ETHUSD",1735614594897,0.3436,3342.0,3340.7,2.72046157]
["bitfinex","ETHUSD",1735614594898,0.3436,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1735614595197,0.3436,3341.9,3340.9,2.99319]
["bitfinex","ETHUSD",1735614596356,0.3436,3341.8,3340.6,2.99344]
["bitfinex","ETHUSD",1735614596554,0.3436,3341.7,3340.6,2.99344]
["bitfinex","ETHUSD",1735614597169,0.3436,3341.7,3340.7,2.99334]
["bitfinex","ETHUSD",1735614597908,0.3436,3341.6,3340.7,2.99334]
["bitfinex","ETHUSD",1735614600257,0.3436,3341.6,3341.1,2.99299]
["bitfinex","ETHUSD",1735614600491,0.3436,3341.6,3341.1,0.299299]
["bitfinex","ETHUSD",1735614600654,0.3436,3341.6,3340.9,0.8074]
["bitfinex","ETHUSD",1735614601291,0.3436,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1735614603112,0.3436,3341.6,3341.0,2.99302]
["bitfinex","ETHUSD",1735614603609,0.3436,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1735614604155,0.3436,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1735614604921,0.3436,3341.6,3340.7,0.57138416]
["bitfinex","ETHUSD",1735614605209,0.3436,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1735614606264,0.3436,3341.6,3340.8,0.8074]
["bitfinex","ETHUSD",1735614606465,0.3436,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1735614606876,0.3436,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1735614607573,0.3436,3341.6,3341.3,3.292123]
["bitfinex","ETHUSD",1735614607974,0.3436,3342.8,3341.5,0.7811]
["bitfinex","ETHUSD",1735614608229,0.3436,3342.8,3341.8,2.99235]
["bitfinex","ETHUSD",1735614608525,0.3436,3342.6,3341.8,2.99235]
["bitfinex","ETHUSD",1735614610980,0.3436,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1735614613129,3.52731869,3342.7,3341.3,0.299293]
["bitfinex","ETHUSD",1735614613130,3.0,3342.5,3341.3,0.299293]
["bitfinex","ETHUSD",1735614613299,3.0,3342.2,3341.1,2.99293]
["bitfinex","ETHUSD",1735614613478,0.3436,3342.0,3340.9,2.99318]
["bitfinex","ETHUSD",1735614614317,0.3436,3342.0,3341.0,2.99308]
["bitfinex","ETHUSD",1735614614588,0.3436,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1735614614788,0.3436,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1735614615091,3.0,3342.3,3340.8,0.62976763]
["bitfinex","ETHUSD",1735614615092,0.3436,3341.9,3340.8,2.99325]
["bitfinex","ETHUSD",1735614615433,0.3436,3341.7,3340.8,2.99325]
["bitfinex","ETHUSD",1735614615788,0.3436,3341.7,3340.5,2.72046157]
["bitfinex","ETHUSD",1735614615997,0.3436,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1735614616535,0.3436,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1735614618506,0.3436,3341.7,3340.4,0.8264]
["bitfinex","ETHUSD",1735614618693,0.3436,3341.6,3340.5,0.65468616]
["bitfinex","ETHUSD",1735614619095,0.3436,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1735614621229,0.3436,3341.2,3339.9,6.5]
["bitfinex","ETHUSD",1735614621551,0.3436,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1735614621712,0.3436,3341.2,3340.3,2.99372]
["bitfinex","ETHUSD",1735614624052,0.3436,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1735614625395,0.3436,3341.2,3340.0,2.99396]
["bitfinex","ETHUSD",1735614625632,0.3436,3341.2,3340.1,2.72046157]
["bitfinex","ETHUSD",1735614625943,0.3436,3341.2,3340.6,2.99338]
["bitfinex","ETHUSD",1735614627847,0.3436,3341.5,3340.4,3.54586157]
["bitfinex","ETHUSD",1735614628142,0.3436,3341.5,3341.0,2.99303]
["bitfinex","ETHUSD",1735614628701,1.24972898,3341.6,3340.8,0.8254]
["bitfinex","ETHUSD",1735614628953,1.24972898,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1735614629148,1.24972898,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1735614629712,1.24972898,3341.8,3341.4,0.8254]
["bitfinex","ETHUSD",1735614629918,1.24972898,3341.8,3341.6,2.9925]
["bitfinex","ETHUSD",1735614630157,0.3436,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1735614632909,0.3436,3342.1,3341.6,2.99102189]
["bitfinex","ETHUSD",1735614633879,1.59332898,3342.1,3341.6,2.99102189]
["bitfinex","ETHUSD",1735614635175,1.24972898,3342.0,3341.6,2.99102189]
["bitfinex","ETHUSD",1735614636553,1.59332898,3342.1,3341.6,2.99102189]
["bitfinex","ETHUSD",1735614636787,1.59332898,3342.1,3341.6,3.37266408]
["bitfinex","ETHUSD",1735614638356,1.59332898,3342.1,3341.4,3.81814]
["bitfinex","ETHUSD",1735614639056,1.59332898,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1735614640346,0.3436,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1735614644091,1.24972898,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1735614646454,0.3436,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1735614646654,0.67722707,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1735614647144,3.66936707,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1735614647349,1.24972898,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1735614647565,0.63425455,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1735614647897,1.24972898,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1735614648124,1.24972898,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1735614648532,1.24972898,3342.0,3341.3,3.78062]
["bitfinex","ETHUSD",1735614648681,1.24972898,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1735614649946,0.3436,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1735614649947,1.59332898,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1735614650442,1.59332898,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1735614650643,2.05456479,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1735614650850,1.24972898,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1735614653245,1.24972898,3342.0,3341.3,0.7878]
["bitfinex","ETHUSD",1735614653246,1.24972898,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1735614653545,1.59332898,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1735614654216,0.46098555,3342.0,3341.3,3.78056]
["bitfinex","ETHUSD",1735614654598,0.82871262,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1735614654798,0.24220416,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1735614655047,0.3436,3341.7,3341.3,2.99276]
["bitfinex","ETHUSD",1735614655199,0.3436,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1735614655406,0.46098555,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1735614656118,0.3436,3341.5,3340.5,0.7887]
["bitfinex","ETHUSD",1735614656316,0.80867707,3341.5,3340.7,2.99334]
["bitfinex","ETHUSD",1735614657200,2.5193916,3341.5,3340.7,2.99334]
["bitfinex","ETHUSD",1735614657399,3.50889425,3341.5,3340.7,2.99334]
["bitfinex","ETHUSD",1735614659239,3.50889425,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1735614659443,2.5193916,3341.5,3340.6,3.0]
["bitfinex","ETHUSD",1735614659652,2.5193916,3341.5,3340.6,3.02992776]
["bitfinex","ETHUSD",1735614659848,1.24972898,3341.4,3341.1,2.993]
["bitfinex","ETHUSD",1735614660281,1.24972898,3341.4,3341.2,0.7887]
["bitfinex","ETHUSD",1735614660628,1.24972898,3341.4,3341.2,2.99286]
["bitfinex","ETHUSD",1735614660836,0.3436,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1735614661032,0.80867707,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1735614661234,0.80867707,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1735614661665,1.26966262,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1735614662760,1.26966262,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1735614663107,0.46098555,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1735614663263,0.3436,3341.1,3339.9,1.2575697]
["bitfinex","ETHUSD",1735614663468,0.3436,3341.1,3339.8,8.38635455]
["bitfinex","ETHUSD",1735614663469,0.46098555,3341.0,3340.0,2.99398]
["bitfinex","ETHUSD",1735614663762,0.80867707,3340.9,3339.8,6.5]
["bitfinex","ETHUSD",1735614663945,0.3436,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1735614664268,0.3436,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1735614664869,0.3436,3340.6,3339.6,2.99437]
["bitfinex","ETHUSD",1735614665163,0.80867707,3340.6,3339.4,4.09577624]
["bitfinex","ETHUSD",1735614667067,0.80867707,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1735614667273,0.80867707,3340.6,3339.6,2.99437]
["bitfinex","ETHUSD",1735614667454,0.80867707,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1735614674454,0.46098555,3340.8,3339.9,0.8203]
["bitfinex","ETHUSD",1735614674658,1.24972898,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1735614675758,0.46507707,3340.9,3340.4,2.9936]
["bitfinex","ETHUSD",1735614676105,0.46507707,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1735614677260,0.46507707,3340.9,3340.2,0.8203]
["bitfinex","ETHUSD",1735614677606,0.46507707,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1735614679777,0.46507707,3340.9,3340.3,2.99365]
["bitfinex","ETHUSD",1735614680365,0.3436,3340.8,3340.1,2.99383]
["bitfinex","ETHUSD",1735614680691,0.46507707,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1735614681403,0.46507707,3340.7,3339.8,3.54076157]
["bitfinex","ETHUSD",1735614681604,0.3436,3341.0,3340.5,2.99348]
["bitfinex","ETHUSD",1735614681908,0.46507707,3341.1,3340.7,2.9933]
["bitfinex","ETHUSD",1735614682106,0.46507707,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1735614682660,0.46507707,3341.1,3340.5,0.8203]
["bitfinex","ETHUSD",1735614682890,0.46507707,3341.1,3340.9,2.99314]
["bitfinex","ETHUSD",1735614683222,0.92605584,3341.1,3340.7,2.99335]
["bitfinex","ETHUSD",1735614683398,0.92605584,3341.1,3340.8,2.99321]
["bitfinex","ETHUSD",1735614684006,0.46097877,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1735614684213,0.46507707,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1735614687320,0.3436,3341.3,3340.4,2.99359]
["bitfinex","ETHUSD",1735614687464,0.80867707,3341.3,3340.5,0.681189]
["bitfinex","ETHUSD",1735614687809,1.24972898,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735614688168,1.71070775,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735614688406,0.46507707,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1735614689596,0.46507707,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735614689799,0.46507707,3341.4,3341.1,0.8183]
["bitfinex","ETHUSD",1735614689800,2.05840605,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1735614690219,1.59332898,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1735614690403,0.46507707,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1735614694190,0.46507707,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1735614697388,0.46507707,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1735614697557,0.46507707,3341.8,3341.5,3.02256398]
["bitfinex","ETHUSD",1735614697752,0.46507707,3341.8,3341.3,0.8047]
["bitfinex","ETHUSD",1735614697958,0.46507707,3341.8,3341.6,2.99255]
["bitfinex","ETHUSD",1735614700183,0.46507707,3341.8,3341.3,0.8047]
["bitfinex","ETHUSD",1735614700373,0.46507707,3341.8,3341.4,2.99274]
["bitfinex","ETHUSD",1735614701283,0.3436,3341.9,3341.4,0.67904]
["bitfinex","ETHUSD",1735614701587,1.24972898,3342.2,3341.4,0.67904]
["bitfinex","ETHUSD",1735614701886,0.44507707,3342.1,3341.8,2.99232]
["bitfinex","ETHUSD",1735614702661,0.44507707,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1735614703138,0.44507707,3342.1,3341.3,0.8047]
["bitfinex","ETHUSD",1735614703382,0.3436,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1735614706765,0.3436,3342.3,3341.3,0.8047]
["bitfinex","ETHUSD",1735614706968,0.3436,3342.3,3341.5,2.99257]
["bitfinex","ETHUSD",1735614708748,0.3436,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1735614709892,0.3436,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735614712095,0.78867707,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735614712336,1.68154109,3342.7,3341.8,0.02991968]
["bitfinex","ETHUSD",1735614712477,0.3436,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1735614712681,0.3436,3342.6,3342.2,0.02991699]
["bitfinex","ETHUSD",1735614713481,1.24972898,3342.7,3342.2,0.02991699]
["bitfinex","ETHUSD",1735614713734,0.44507707,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1735614713948,1.24972898,3343.0,3342.5,0.02991371]
["bitfinex","ETHUSD",1735614714108,1.24972898,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735614714952,1.24972898,3343.0,3342.9,6.78841]
["bitfinex","ETHUSD",1735614715400,0.44507707,3343.5,3343.1,2.99115]
["bitfinex","ETHUSD",1735614717336,0.3436,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1735614717536,0.78867707,3343.9,3343.3,0.299112]
["bitfinex","ETHUSD",1735614717735,0.78867707,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1735614718031,0.44507707,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1735614720739,0.44507707,3343.8,3342.9,1.34719763]
["bitfinex","ETHUSD",1735614721151,0.44507707,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1735614721306,0.78867707,3344.2,3343.3,0.797]
["bitfinex","ETHUSD",1735614721643,0.78867707,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735614722718,1.22048918,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735614723414,0.43181211,3344.1,3342.9,0.797]
["bitfinex","ETHUSD",1735614723620,0.78867707,3344.0,3342.9,0.797]
["bitfinex","ETHUSD",1735614723959,0.3436,3343.8,3342.5,6.5]
["bitfinex","ETHUSD",1735614724106,0.3436,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1735614724310,0.44507707,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1735614724855,0.3436,3343.4,3342.5,2.99175]
["bitfinex","ETHUSD",1735614725083,0.44507707,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1735614725347,0.44507707,3343.3,3342.1,6.5]
["bitfinex","ETHUSD",1735614725348,0.3436,3343.2,3342.1,7.297]
["bitfinex","ETHUSD",1735614725565,1.22048918,3343.1,3342.1,9.49212]
["bitfinex","ETHUSD",1735614725851,0.3436,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735614726153,0.87688918,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1735614726376,0.87688918,3342.9,3342.1,0.02991768]
["bitfinex","ETHUSD",1735614726584,0.3436,3343.0,3342.4,2.99177]
["bitfinex","ETHUSD",1735614727352,0.3436,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1735614727891,0.78867707,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1735614728668,0.78867707,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1735614730414,0.78867707,3343.0,3342.1,2.99213]
["bitfinex","ETHUSD",1735614730736,0.78867707,3343.0,3342.2,0.57125916]
["bitfinex","ETHUSD",1735614731317,0.78867707,3343.0,3342.3,2.99186]
["bitfinex","ETHUSD",1735614731571,0.44507707,3342.9,3341.7,3.51746157]
["bitfinex","ETHUSD",1735614731770,0.3436,3342.8,3342.0,2.99214]
["bitfinex","ETHUSD",1735614731933,0.44507707,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1735614732454,0.44507707,3342.7,3341.7,3.51746157]
["bitfinex","ETHUSD",1735614732656,0.44507707,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1735614735002,0.3436,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1735614738259,0.3436,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1735614738453,0.44507707,3342.7,3341.8,0.65174616]
["bitfinex","ETHUSD",1735614738680,0.44507707,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1735614739115,0.44507707,3342.7,3342.0,0.54940563]
["bitfinex","ETHUSD",1735614739419,0.78867707,3342.8,3342.0,3.54153563]
["bitfinex","ETHUSD",1735614739622,0.3436,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1735614740166,0.3436,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735614742114,0.3436,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1735614745921,0.44507707,3342.7,3342.4,2.99179]
["bitfinex","ETHUSD",1735614746613,0.44507707,3342.7,3341.6,6.5]
["bitfinex","ETHUSD",1735614746614,0.3436,3342.6,3341.6,6.5]
["bitfinex","ETHUSD",1735614746770,0.3436,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1735614746966,0.3436,3342.6,3342.3,2.99187]
["bitfinex","ETHUSD",1735614748170,0.78867707,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1735614748416,0.44507707,3342.5,3342.0,2.99215]
["bitfinex","ETHUSD",1735614749126,0.3436,3342.4,3341.7,2.9924]
["bitfinex","ETHUSD",1735614749297,0.78867707,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1735614751544,0.78867707,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1735614752247,0.78867707,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1735614755958,0.44507707,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1735614756299,0.44507707,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1735614758456,0.44507707,3342.3,3341.5,2.9926]
["bitfinex","ETHUSD",1735614758749,0.77541211,3342.2,3341.5,2.9926]
["bitfinex","ETHUSD",1735614758898,0.44507707,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1735614760931,0.3436,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1735614761102,0.44507707,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1735614761340,0.3436,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1735614761505,0.44507707,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1735614761764,0.44507707,3341.7,3340.7,0.8193]
["bitfinex","ETHUSD",1735614761908,0.3436,3341.8,3340.8,3.37376673]
["bitfinex","ETHUSD",1735614762262,0.78867707,3341.8,3340.8,3.37376673]
["bitfinex","ETHUSD",1735614762402,0.78867707,3341.8,3340.8,0.65330516]
["bitfinex","ETHUSD",1735614763018,2.99224,3342.0,3340.7,0.8193]
["bitfinex","ETHUSD",1735614763206,0.3436,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1735614763407,0.44507707,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1735614763646,0.3436,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1735614763804,0.78867707,3341.5,3340.6,2.99338]
["bitfinex","ETHUSD",1735614764005,0.78867707,3341.5,3340.5,0.65335016]
["bitfinex","ETHUSD",1735614765010,0.78867707,3341.5,3340.7,2.9933]
["bitfinex","ETHUSD",1735614765414,0.78867707,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1735614766069,0.78867707,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1735614767927,0.44507707,3341.4,3340.5,2.72046157]
["bitfinex","ETHUSD",1735614768262,0.44507707,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1735614771545,0.44507707,3341.4,3340.5,2.72046157]
["bitfinex","ETHUSD",1735614771779,0.3436,3341.5,3340.9,0.8193]
["bitfinex","ETHUSD",1735614771962,0.3436,3341.5,3341.2,2.99289]
["bitfinex","ETHUSD",1735614779956,0.78867707,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735614780801,0.78867707,3341.8,3341.2,3.374139]
["bitfinex","ETHUSD",1735614781258,0.78867707,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1735614781458,1.22048918,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1735614784323,0.78867707,3341.7,3340.8,5.71369157]
["bitfinex","ETHUSD",1735614784529,0.78867707,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1735614784841,0.78867707,3341.7,3341.3,3.292102]
["bitfinex","ETHUSD",1735614785866,0.44507707,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735614786001,0.3436,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1735614786208,2.2204579,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1735614786547,2.66553497,3342.2,3341.8,0.299241]
["bitfinex","ETHUSD",1735614787066,1.8768579,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735614787408,0.77541211,3342.5,3342.1,2.99213]
["bitfinex","ETHUSD",1735614787607,1.22048918,3342.5,3342.1,2.99213]
["bitfinex","ETHUSD",1735614788159,0.44507707,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1735614790040,0.43181211,3342.8,3342.1,1.067213]
["bitfinex","ETHUSD",1735614791159,0.43181211,3342.8,3342.3,2.99187]
["bitfinex","ETHUSD",1735614792195,0.43181211,3342.8,3342.1,1.067213]
["bitfinex","ETHUSD",1735614792360,0.43181211,3342.8,3342.5,2.99169]
["bitfinex","ETHUSD",1735614793606,0.44507707,3342.7,3342.5,2.99169]
["bitfinex","ETHUSD",1735614794844,0.44507707,3342.7,3342.1,1.067213]
["bitfinex","ETHUSD",1735614795048,0.44507707,3342.7,3342.3,2.99191]
["bitfinex","ETHUSD",1735614797306,0.44507707,3342.7,3342.2,0.37876746]
["bitfinex","ETHUSD",1735614797613,0.78867707,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735614798228,0.78867707,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1735614798556,0.78867707,3343.1,3342.4,2.99182]
["bitfinex","ETHUSD",1735614800212,0.3436,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1735614800430,0.3436,3342.9,3342.0,2.9922]
["bitfinex","ETHUSD",1735614801307,0.3436,3342.9,3342.1,2.9921]
["bitfinex","ETHUSD",1735614803338,0.76034373,3342.9,3342.1,2.9921]
["bitfinex","ETHUSD",1735614809343,0.76034373,3342.9,3342.3,2.99186]
["bitfinex","ETHUSD",1735614809546,0.76034373,3342.9,3342.4,2.99182]
["bitfinex","ETHUSD",1735614813295,0.3436,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1735614814790,0.3436,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1735614817899,0.3436,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735614818202,0.3436,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735614821710,0.3356,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735614822899,0.3356,3343.2,3342.6,2.9916]
["bitfinex","ETHUSD",1735614823105,0.3356,3343.2,3342.3,2.09345353]
["bitfinex","ETHUSD",1735614823321,0.41674373,3343.1,3342.3,2.99189]
["bitfinex","ETHUSD",1735614823601,2.11390937,3343.1,3342.1,9.49211]
["bitfinex","ETHUSD",1735614823963,1.29285353,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1735614824179,1.29285353,3342.9,3341.9,1.2575697]
["bitfinex","ETHUSD",1735614824180,0.82105584,3342.8,3341.9,4.2498597]
["bitfinex","ETHUSD",1735614824390,2.99162,3342.7,3341.9,1.2575697]
["bitfinex","ETHUSD",1735614824547,0.82105584,3342.6,3341.9,1.2575697]
["bitfinex","ETHUSD",1735614824747,0.3356,3342.5,3341.9,1.2575697]
["bitfinex","ETHUSD",1735614825001,0.3356,3342.5,3341.4,4.2503097]
["bitfinex","ETHUSD",1735614825002,0.3356,3342.4,3341.4,4.2503097]
["bitfinex","ETHUSD",1735614825205,0.3356,3342.3,3341.4,4.2503097]
["bitfinex","ETHUSD",1735614825921,0.3356,3342.2,3341.4,1.2575697]
["bitfinex","ETHUSD",1735614826125,0.3356,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1735614826266,0.3356,3342.1,3341.2,3.670631]
["bitfinex","ETHUSD",1735614826930,0.3356,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1735614828363,0.3356,3342.1,3341.2,0.677721]
["bitfinex","ETHUSD",1735614828621,0.3356,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1735614828777,0.3356,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1735614829174,0.3356,3342.1,3341.3,2.99276]
["bitfinex","ETHUSD",1735614830202,0.3356,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1735614830404,1.58501106,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1735614831735,0.3356,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1735614832579,0.3356,3342.1,3341.2,2.99284]
["bitfinex","ETHUSD",1735614832580,0.3356,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1735614832783,0.3356,3342.1,3341.0,3.51703649]
["bitfinex","ETHUSD",1735614833005,0.3356,3342.1,3341.1,0.80738482]
["bitfinex","ETHUSD",1735614833225,0.3356,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1735614834007,0.3356,3342.1,3341.1,0.77746062]
["bitfinex","ETHUSD",1735614834208,0.3356,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1735614835105,0.3356,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1735614835454,0.3356,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1735614836403,0.3356,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1735614836603,0.3356,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1735614837662,0.3356,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1735614838026,0.3356,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1735614839042,0.3356,3341.8,3340.9,2.73273649]
["bitfinex","ETHUSD",1735614839243,0.3356,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735614839575,0.75234373,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735614841296,0.75234373,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1735614841588,0.75234373,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1735614842753,0.75234373,3341.8,3341.4,2.99272]
["bitfinex","ETHUSD",1735614843888,0.75234373,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1735614845815,0.3356,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1735614850056,0.3356,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1735614850254,0.75234373,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1735614850534,0.75234373,3341.8,3341.4,2.99272]
["bitfinex","ETHUSD",1735614852011,0.75234373,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1735614852415,0.75234373,3341.8,3341.6,2.99255]
["bitfinex","ETHUSD",1735614854827,0.75234373,3341.8,3341.0,1.29404686]
["bitfinex","ETHUSD",1735614855010,0.75234373,3341.8,3341.1,0.42940469]
["bitfinex","ETHUSD",1735614855364,0.75234373,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1735614856552,0.75234373,3341.8,3341.2,1.29404686]
["bitfinex","ETHUSD",1735614856738,0.3356,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1735614857127,0.3356,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1735614857465,0.3356,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1735614858560,0.3356,3342.1,3341.9,2.99227]
["bitfinex","ETHUSD",1735614859665,0.75234373,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1735614859961,0.41674373,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1735614862364,0.41674373,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1735614864119,0.41674373,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1735614864434,0.41674373,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1735614864657,0.3356,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1735614867977,1.66615479,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1735614868123,1.24941106,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1735614868722,1.24941106,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735614869583,1.24941106,3341.9,3341.8,4.114429]
["bitfinex","ETHUSD",1735614869943,1.24941106,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735614870280,1.24941106,3342.0,3341.9,5.72535631]
["bitfinex","ETHUSD",1735614871136,1.8768579,3342.6,3341.9,5.72535631]
["bitfinex","ETHUSD",1735614871339,1.8768579,3342.6,3342.3,2.99193]
["bitfinex","ETHUSD",1735614872379,2.29360163,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1735614873150,2.29360163,3342.6,3341.8,0.8228]
["bitfinex","ETHUSD",1735614873354,2.29360163,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1735614874286,0.41674373,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1735614875303,2.29360163,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1735614876313,0.41674373,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1735614876908,2.28117001,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735614877277,0.73991211,3342.5,3341.5,2.0583697]
["bitfinex","ETHUSD",1735614877606,0.3356,3342.4,3341.5,1.2575697]
["bitfinex","ETHUSD",1735614877795,0.3356,3342.2,3341.5,1.2575697]
["bitfinex","ETHUSD",1735614878107,0.82105584,3342.1,3341.5,1.2575697]
["bitfinex","ETHUSD",1735614878405,0.82105584,3342.1,3341.5,4.2502297]
["bitfinex","ETHUSD",1735614878813,2.69791374,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1735614881627,2.69791374,3342.1,3341.2,0.8008]
["bitfinex","ETHUSD",1735614881912,1.8768579,3342.1,3341.8,0.8008]
["bitfinex","ETHUSD",1735614882142,1.8768579,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735614883029,1.8768579,3342.4,3342.1,2.99209]
["bitfinex","ETHUSD",1735614883831,0.75234373,3342.5,3342.1,2.99209]
["bitfinex","ETHUSD",1735614889500,0.41674373,3342.5,3342.1,2.99209]
["bitfinex","ETHUSD",1735614891153,0.41674373,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1735614891358,0.41674373,3342.5,3342.3,0.299202]
["bitfinex","ETHUSD",1735614893400,0.41674373,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1735614895170,1.87657281,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735614895375,1.87657281,3342.8,3342.5,3.74866]
["bitfinex","ETHUSD",1735614896368,0.3356,3343.0,3342.5,3.74866]
["bitfinex","ETHUSD",1735614897031,2.29331654,3343.1,3342.5,0.7569]
["bitfinex","ETHUSD",1735614897371,2.29331654,3343.1,3342.6,2.99161]
["bitfinex","ETHUSD",1735614897570,2.29331654,3343.1,3342.7,0.374851]
["bitfinex","ETHUSD",1735614898554,2.29331654,3343.1,3342.5,0.7569]
["bitfinex","ETHUSD",1735614898770,0.41674373,3343.1,3342.5,0.7569]
["bitfinex","ETHUSD",1735614898973,0.41674373,3343.1,3342.9,2.99136]
["bitfinex","ETHUSD",1735614899171,1.87657281,3343.4,3342.9,2.99133]
["bitfinex","ETHUSD",1735614899384,1.87657281,3343.4,3343.0,3.02118008]
["bitfinex","ETHUSD",1735614899675,0.41674373,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1735614900264,0.41674373,3343.3,3342.6,0.7569]
["bitfinex","ETHUSD",1735614900471,0.41674373,3343.3,3342.6,3.74857]
["bitfinex","ETHUSD",1735614900879,0.41674373,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1735614901155,0.41674373,3343.3,3342.6,0.7569]
["bitfinex","ETHUSD",1735614901360,0.41674373,3343.3,3342.8,2.99143]
["bitfinex","ETHUSD",1735614901563,0.41674373,3343.3,3342.9,0.374833]
["bitfinex","ETHUSD",1735614902459,0.41674373,3343.3,3342.6,0.7569]
["bitfinex","ETHUSD",1735614902688,0.41674373,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1735614906276,0.41674373,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1735614907032,1.87657281,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1735614907224,1.87657281,3343.7,3343.5,3.74775]
["bitfinex","ETHUSD",1735614907423,1.87657281,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735614908280,1.87657281,3343.8,3343.7,5.72374631]
["bitfinex","ETHUSD",1735614908490,1.87657281,3343.8,3343.7,3.75399]
["bitfinex","ETHUSD",1735614909142,2.28088492,3344.5,3343.7,3.75399]
["bitfinex","ETHUSD",1735614909351,2.28088492,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1735614909880,2.28088492,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1735614910298,0.40431211,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1735614911029,0.40431211,3344.5,3343.7,3.75399]
["bitfinex","ETHUSD",1735614911235,0.40431211,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1735614911438,0.40431211,3344.5,3343.8,3.365989]
["bitfinex","ETHUSD",1735614911637,0.40431211,3344.5,3343.2,6.5]
["bitfinex","ETHUSD",1735614911638,0.3356,3344.4,3343.3,3.80857]
["bitfinex","ETHUSD",1735614911874,2.99027,3344.2,3343.2,6.5]
["bitfinex","ETHUSD",1735614912036,1.12994501,3344.1,3343.1,3.80883]
["bitfinex","ETHUSD",1735614913189,1.12994501,3344.1,3342.7,4.24897531]
["bitfinex","ETHUSD",1735614913190,0.3356,3344.0,3342.8,2.99141]
["bitfinex","ETHUSD",1735614913498,0.3356,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1735614913638,0.3356,3343.8,3343.0,2.99127]
["bitfinex","ETHUSD",1735614913832,0.40431211,3343.8,3342.8,2.9915]
["bitfinex","ETHUSD",1735614914039,0.3356,3344.1,3343.3,3.80862]
["bitfinex","ETHUSD",1735614914429,0.7485945,3344.1,3343.3,3.80862]
["bitfinex","ETHUSD",1735614914630,0.40431211,3344.0,3343.0,3.80883]
["bitfinex","ETHUSD",1735614914952,0.40431211,3344.0,3343.2,2.99111]
["bitfinex","ETHUSD",1735614915151,0.40431211,3344.0,3343.0,0.8176]
["bitfinex","ETHUSD",1735614915371,0.40431211,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1735614915599,0.3356,3344.4,3343.3,0.8176]
["bitfinex","ETHUSD",1735614915772,0.3356,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1735614916153,0.7256329,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735614916457,0.3356,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735614916640,0.3356,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1735614917338,0.3356,3344.7,3343.9,0.8176]
["bitfinex","ETHUSD",1735614917534,0.3356,3344.7,3344.0,2.99038]
["bitfinex","ETHUSD",1735614917768,0.3356,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735614917935,0.7256329,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735614920852,0.3900329,3344.7,3344.2,0.02989954]
["bitfinex","ETHUSD",1735614921177,0.40431211,3344.9,3343.9,1.198423]
["bitfinex","ETHUSD",1735614921178,0.40431211,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1735614921570,0.3356,3345.0,3344.5,2.98991]
["bitfinex","ETHUSD",1735614925243,0.3356,3345.0,3344.5,3.288901]
["bitfinex","ETHUSD",1735614926359,0.3356,3345.0,3344.5,3.31879698]
["bitfinex","ETHUSD",1735614926643,0.7256329,3345.2,3344.5,3.31879698]
["bitfinex","ETHUSD",1735614927396,0.7256329,3345.2,3344.5,0.32888698]
["bitfinex","ETHUSD",1735614927603,0.7256329,3345.2,3344.5,0.298991]
["bitfinex","ETHUSD",1735614927759,0.7256329,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1735614928598,0.7256329,3345.2,3344.6,0.52133779]
["bitfinex","ETHUSD",1735614929802,0.7256329,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1735614934070,0.3900329,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1735614934274,0.3900329,3345.2,3344.6,0.52133779]
["bitfinex","ETHUSD",1735614934275,0.3356,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735614934477,0.3356,3345.4,3345.0,0.298961]
["bitfinex","ETHUSD",1735614935888,0.3356,3345.4,3345.1,2.98942]
["bitfinex","ETHUSD",1735614936092,0.3356,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1735614937430,0.3356,3345.6,3345.2,2.98927]
["bitfinex","ETHUSD",1735614937727,0.3900329,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1735614938030,0.40431211,3345.8,3345.5,0.298916]
["bitfinex","ETHUSD",1735614938228,0.3356,3346.0,3345.5,0.298916]
["bitfinex","ETHUSD",1735614938473,0.40431211,3346.4,3345.6,2.989]
["bitfinex","ETHUSD",1735614938671,0.3356,3346.2,3345.4,0.7826]
["bitfinex","ETHUSD",1735614938958,0.3356,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1735614941363,0.3356,3346.2,3345.4,3.7717]
["bitfinex","ETHUSD",1735614941546,0.3356,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1735614942069,0.3356,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1735614942414,0.7256329,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735614942659,0.7256329,3346.5,3345.9,0.8085]
["bitfinex","ETHUSD",1735614943464,0.3356,3346.5,3345.9,0.8085]
["bitfinex","ETHUSD",1735614943620,0.3356,3346.7,3345.9,0.8085]
["bitfinex","ETHUSD",1735614943964,0.3356,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1735614944134,0.3356,3346.7,3346.1,0.379704]
["bitfinex","ETHUSD",1735614944321,0.3356,3346.7,3345.9,3.79722]
["bitfinex","ETHUSD",1735614944964,1.12994501,3346.7,3345.9,3.79722]
["bitfinex","ETHUSD",1735614945721,1.12994501,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1735614947570,1.12994501,3346.7,3345.9,3.79722]
["bitfinex","ETHUSD",1735614947735,1.12994501,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735614947914,1.12994501,3346.7,3346.0,0.298872]
["bitfinex","ETHUSD",1735614948936,1.12994501,3346.7,3346.0,3.287502]
["bitfinex","ETHUSD",1735614952375,1.12994501,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1735614952376,0.3356,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1735614954232,0.3356,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1735614954431,0.3900329,3346.6,3346.2,0.3287402]
["bitfinex","ETHUSD",1735614954688,0.79434501,3346.6,3346.0,0.298872]
["bitfinex","ETHUSD",1735614955335,0.3356,3346.5,3346.0,0.298872]
["bitfinex","ETHUSD",1735614955534,0.3356,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1735614955535,0.3356,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735614955739,2.98855,3346.2,3345.3,6.5]
["bitfinex","ETHUSD",1735614956092,0.3356,3346.0,3345.1,5.98942]
["bitfinex","ETHUSD",1735614957052,0.3356,3346.0,3345.2,2.98932]
["bitfinex","ETHUSD",1735614957255,0.3356,3346.0,3344.9,3.8085]
["bitfinex","ETHUSD",1735614957256,0.3356,3346.0,3345.1,3.0]
["bitfinex","ETHUSD",1735614957487,0.3356,3346.0,3345.4,3.79765]
["bitfinex","ETHUSD",1735614957794,0.3356,3346.0,3345.5,3.379765]
["bitfinex","ETHUSD",1735614958647,0.3356,3346.0,3345.5,0.379765]
["bitfinex","ETHUSD",1735614958988,0.3356,3346.0,3345.1,2.98936]
["bitfinex","ETHUSD",1735614959198,0.3356,3346.0,3344.7,2.73305631]
["bitfinex","ETHUSD",1735614959199,0.7256329,3345.9,3344.9,2.9896]
["bitfinex","ETHUSD",1735614959384,0.3356,3345.8,3344.9,2.9896]
["bitfinex","ETHUSD",1735614959696,0.3356,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735614959991,0.73991211,3345.6,3344.6,5.98988]
["bitfinex","ETHUSD",1735614960197,0.40431211,3345.6,3344.6,5.98988]
["bitfinex","ETHUSD",1735614960402,0.3356,3345.5,3344.6,5.98988]
["bitfinex","ETHUSD",1735614961703,0.3356,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1735614961905,0.3356,3345.5,3344.5,0.8085]
["bitfinex","ETHUSD",1735614962205,0.3356,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1735614962762,0.7256329,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1735614963214,0.3900329,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1735614963517,0.3356,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1735614963864,0.3356,3345.4,3344.8,0.8085]
["bitfinex","ETHUSD",1735614964079,0.3356,3345.4,3345.1,2.98938]
["bitfinex","ETHUSD",1735614964313,0.3356,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1735614964803,0.3356,3345.4,3344.7,2.98972]
["bitfinex","ETHUSD",1735614965006,0.3356,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735614965211,0.3356,3345.4,3344.5,2.9899]
["bitfinex","ETHUSD",1735614965369,0.3356,3345.4,3344.6,0.598006]
["bitfinex","ETHUSD",1735614965807,0.3356,3345.4,3344.6,3.587896]
["bitfinex","ETHUSD",1735614966808,0.3356,3345.4,3344.7,2.98972]
["bitfinex","ETHUSD",1735614967319,0.3356,3345.4,3344.4,2.98999]
["bitfinex","ETHUSD",1735614967524,0.79434501,3345.3,3344.4,2.98999]
["bitfinex","ETHUSD",1735614967827,0.3356,3345.2,3344.4,3.669839]
["bitfinex","ETHUSD",1735614967971,0.3356,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735614972287,0.3356,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1735614975723,0.3356,3345.2,3344.4,3.669909]
["bitfinex","ETHUSD",1735614976105,0.3356,3345.2,3344.5,0.4478409]
["bitfinex","ETHUSD",1735614977185,0.3356,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1735614977388,0.3356,3345.2,3344.5,3.4377909]
["bitfinex","ETHUSD",1735614980745,0.3356,3345.2,3344.5,0.4478409]
["bitfinex","ETHUSD",1735614981329,0.3356,3345.2,3344.7,2.98972]
["bitfinex","ETHUSD",1735614981596,0.3356,3345.2,3344.7,3.33347609]
["bitfinex","ETHUSD",1735614981852,0.3356,3345.2,3344.7,0.34375609]
["bitfinex","ETHUSD",1735614981999,0.3900329,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1735614982330,0.3900329,3345.1,3344.2,3.8085]
["bitfinex","ETHUSD",1735614982331,0.79434501,3345.1,3344.2,3.8085]
["bitfinex","ETHUSD",1735614982532,0.79434501,3345.1,3344.2,6.79873]
["bitfinex","ETHUSD",1735614982915,0.3356,3345.0,3344.0,6.5]
["bitfinex","ETHUSD",1735614983112,3.78398501,3344.9,3344.0,6.5]
["bitfinex","ETHUSD",1735614983402,0.3356,3344.8,3344.0,6.5]
["bitfinex","ETHUSD",1735614983737,2.98989,3344.6,3344.0,6.5]
["bitfinex","ETHUSD",1735614984063,2.98989,3344.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735614984064,0.3356,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1735614984397,0.3356,3344.2,3343.2,2.99109]
["bitfinex","ETHUSD",1735614984592,0.79434501,3344.1,3343.2,2.99109]
["bitfinex","ETHUSD",1735614984852,0.3356,3344.0,3343.2,2.99109]
["bitfinex","ETHUSD",1735614985191,0.3356,3344.0,3342.8,0.823]
["bitfinex","ETHUSD",1735614985395,0.3356,3343.9,3342.8,0.823]
["bitfinex","ETHUSD",1735614985647,0.3356,3343.9,3343.0,2.9913]
["bitfinex","ETHUSD",1735614985959,0.3356,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1735614986249,0.7476275,3343.9,3342.8,0.823]
["bitfinex","ETHUSD",1735614986411,0.3356,3343.8,3342.8,3.81448]
["bitfinex","ETHUSD",1735614986744,0.3356,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1735614987244,0.3356,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1735614989803,0.7256329,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1735614990120,0.7256329,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735614990321,0.3900329,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1735614990499,0.3356,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1735614991214,0.3356,3343.6,3342.9,0.38144]
["bitfinex","ETHUSD",1735614991215,0.3356,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1735614991612,0.3356,3343.6,3342.9,0.38144]
["bitfinex","ETHUSD",1735614991821,0.3356,3343.6,3342.9,3.37281]
["bitfinex","ETHUSD",1735614992215,0.3356,3343.6,3342.5,0.823]
["bitfinex","ETHUSD",1735614992419,0.3356,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1735614992630,0.3356,3343.6,3342.5,0.823]
["bitfinex","ETHUSD",1735614992829,0.3356,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1735614993235,0.3356,3343.6,3342.2,6.5]
["bitfinex","ETHUSD",1735614993236,0.73991211,3343.6,3342.6,2.99161]
["bitfinex","ETHUSD",1735614993561,0.3356,3343.4,3342.6,2.99161]
["bitfinex","ETHUSD",1735614993853,1.12994501,3343.4,3342.6,2.99161]
["bitfinex","ETHUSD",1735614994423,0.7256329,3343.4,3342.3,5.72500631]
["bitfinex","ETHUSD",1735614994734,0.7256329,3343.4,3342.9,2.99135]
["bitfinex","ETHUSD",1735614994735,0.3356,3343.4,3342.9,2.99135]
["bitfinex","ETHUSD",1735614995310,0.3356,3343.4,3342.7,2.99159]
["bitfinex","ETHUSD",1735614995956,0.3900329,3343.4,3342.7,2.99159]
["bitfinex","ETHUSD",1735614996249,0.3356,3343.2,3342.0,3.823]
["bitfinex","ETHUSD",1735614996459,1.14212016,3343.2,3342.2,2.99199]
["bitfinex","ETHUSD",1735614996599,0.3356,3343.1,3342.2,2.99199]
["bitfinex","ETHUSD",1735614997655,0.3356,3343.1,3342.0,3.823]
["bitfinex","ETHUSD",1735614998011,0.3356,3343.1,3342.3,2.99188]
["bitfinex","ETHUSD",1735614998403,0.3356,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1735614998607,0.3356,3343.6,3342.9,2.99136]
["bitfinex","ETHUSD",1735614999234,0.3900329,3343.6,3342.4,2.99179]
["bitfinex","ETHUSD",1735614999551,0.7256329,3343.5,3342.6,2.9916]
["bitfinex","ETHUSD",1735614999760,0.3356,3343.4,3342.4,2.99179]
["bitfinex","ETHUSD",1735614999924,0.3356,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735615000459,0.3356,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735615000603,0.3900329,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1735615000958,0.3356,3343.0,3342.2,2.99198]
["bitfinex","ETHUSD",1735615002221,0.3356,3343.0,3341.9,3.8236]
["bitfinex","ETHUSD",1735615002222,0.3356,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1735615002639,0.3356,3343.0,3342.2,2.99202]
["bitfinex","ETHUSD",1735615002857,0.3356,3342.9,3342.2,3.673582]
["bitfinex","ETHUSD",1735615004584,0.3356,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1735615004882,0.3356,3342.7,3341.8,2.99238]
["bitfinex","ETHUSD",1735615005085,0.40431211,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1735615005224,0.3356,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735615006279,0.3356,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1735615006976,0.3356,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1735615008977,0.3356,3342.3,3341.1,0.8236]
["bitfinex","ETHUSD",1735615009177,0.3356,3342.1,3341.1,0.8236]
["bitfinex","ETHUSD",1735615009527,0.79434501,3342.1,3340.9,6.5]
["bitfinex","ETHUSD",1735615009732,0.3356,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1735615009970,0.3356,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1735615010883,0.40431211,3342.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735615011181,0.40431211,3342.0,3340.8,0.766]
["bitfinex","ETHUSD",1735615011182,0.3356,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1735615013070,0.3356,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1735615014277,0.3356,3341.9,3341.1,0.299301]
["bitfinex","ETHUSD",1735615014484,0.3356,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1735615014835,0.3356,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1735615015139,0.3356,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1735615016465,0.3356,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1735615017555,0.3356,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1735615019476,0.7256329,3341.9,3341.1,2.99296]
["bitfinex","ETHUSD",1735615019716,0.3356,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1735615020231,0.3356,3341.8,3341.1,3.292256]
["bitfinex","ETHUSD",1735615020380,0.3356,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1735615020580,0.73991211,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1735615020790,0.3356,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1735615021080,0.3356,3341.6,3340.5,0.7965]
["bitfinex","ETHUSD",1735615021081,0.3356,3341.5,3340.5,0.7965]
["bitfinex","ETHUSD",1735615021283,0.3356,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1735615021529,0.3356,3341.5,3340.8,2.99321]
["bitfinex","ETHUSD",1735615021818,0.3356,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1735615023386,0.3356,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1735615026630,0.3356,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1735615027385,0.3356,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1735615027386,0.79434501,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1735615027580,1.12994501,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1735615027940,0.3356,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1735615028138,6.85596132,3341.2,3340.0,3.75061]
["bitfinex","ETHUSD",1735615028370,0.3356,3341.0,3340.0,2.99401]
["bitfinex","ETHUSD",1735615028581,0.79434501,3340.9,3340.0,2.99401]
["bitfinex","ETHUSD",1735615028786,0.3356,3340.8,3340.0,2.99401]
["bitfinex","ETHUSD",1735615030087,0.3356,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1735615030243,0.3356,3340.8,3340.4,2.9936]
["bitfinex","ETHUSD",1735615030954,0.3356,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1735615032243,0.3356,3340.8,3339.8,0.31271469]
["bitfinex","ETHUSD",1735615032445,0.3356,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1735615033339,0.3356,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1735615033660,0.3356,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1735615033863,0.73991211,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1735615034062,0.3356,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1735615034945,0.40431211,3340.6,3339.5,3.77718]
["bitfinex","ETHUSD",1735615035186,0.40431211,3340.6,3339.7,2.99419]
["bitfinex","ETHUSD",1735615035187,0.3356,3340.5,3339.7,2.99419]
["bitfinex","ETHUSD",1735615035571,0.3356,3340.5,3339.5,3.77718]
["bitfinex","ETHUSD",1735615035892,0.3356,3340.5,3339.8,2.99412]
["bitfinex","ETHUSD",1735615036091,0.3356,3340.5,3339.6,0.377718]
["bitfinex","ETHUSD",1735615036246,0.3356,3340.5,3339.9,2.99406]
["bitfinex","ETHUSD",1735615037159,0.3356,3340.5,3339.6,3.372028]
["bitfinex","ETHUSD",1735615037356,0.3356,3341.2,3339.7,0.7828]
["bitfinex","ETHUSD",1735615037592,1.01321774,3341.2,3339.7,1.1200028]
["bitfinex","ETHUSD",1735615037776,0.3356,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1735615038402,0.3356,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1735615039784,0.3356,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1735615040394,0.3356,3341.0,3340.2,0.7828]
["bitfinex","ETHUSD",1735615040763,0.3356,3341.0,3340.6,2.99342]
["bitfinex","ETHUSD",1735615041405,0.3356,3341.0,3340.6,0.299342]
["bitfinex","ETHUSD",1735615041587,0.3356,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1735615041763,0.3356,3341.4,3341.1,2.99297]
["bitfinex","ETHUSD",1735615041946,0.3356,3341.6,3340.7,0.7828]
["bitfinex","ETHUSD",1735615042282,0.40431211,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1735615042283,0.3356,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1735615042451,0.3900329,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1735615042816,0.3356,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1735615043170,0.7256329,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1735615043352,0.7256329,3342.0,3341.8,2.99235]
["bitfinex","ETHUSD",1735615043552,0.3900329,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1735615043751,0.79434501,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1735615044504,0.79434501,3341.9,3341.0,0.7622]
["bitfinex","ETHUSD",1735615044796,0.79434501,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1735615045005,0.79434501,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1735615048258,0.3356,3341.8,3340.9,2.99316]
["bitfinex","ETHUSD",1735615048457,1.12994501,3341.7,3340.7,9.49338]
["bitfinex","ETHUSD",1735615048699,0.3356,3341.6,3340.7,9.49338]
["bitfinex","ETHUSD",1735615048902,1.12994501,3341.5,3340.7,2.99338]
["bitfinex","ETHUSD",1735615049115,0.3356,3341.4,3340.3,2.99368]
["bitfinex","ETHUSD",1735615049320,0.79434501,3341.5,3340.1,4.25132531]
["bitfinex","ETHUSD",1735615049321,0.3356,3341.0,3340.1,4.25132531]
["bitfinex","ETHUSD",1735615049480,0.79434501,3340.9,3340.1,4.25132531]
["bitfinex","ETHUSD",1735615049679,0.79434501,3340.9,3340.1,2.99387]
["bitfinex","ETHUSD",1735615049996,0.40431211,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1735615050313,0.40431211,3340.9,3339.7,2.99421]
["bitfinex","ETHUSD",1735615050660,0.40431211,3340.9,3339.6,0.55]
["bitfinex","ETHUSD",1735615050903,0.3356,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1735615051212,0.3356,3341.3,3340.6,0.299346]
["bitfinex","ETHUSD",1735615051379,1.87657281,3341.5,3341.1,2.99296]
["bitfinex","ETHUSD",1735615051578,1.87657281,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1735615052777,3.3356,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1735615052977,3.7256329,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1735615054226,3.7256329,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1735615054379,0.7256329,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1735615056381,0.7256329,3341.7,3340.9,0.7622]
["bitfinex","ETHUSD",1735615056592,0.7256329,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1735615057813,0.7256329,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1735615057997,0.3356,3341.7,3340.9,3.75533]
["bitfinex","ETHUSD",1735615058318,0.3356,3341.7,3341.4,2.99273]
["bitfinex","ETHUSD",1735615059717,3.0,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1735615059871,3.0,3342.0,3341.0,3.368583]
["bitfinex","ETHUSD",1735615059872,0.3356,3342.0,3341.0,3.368583]
["bitfinex","ETHUSD",1735615060064,1.12994501,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1735615060412,1.39499679,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1735615060605,0.3356,3341.8,3340.8,9.49327]
["bitfinex","ETHUSD",1735615060770,0.7256329,3341.7,3340.8,6.5]
["bitfinex","ETHUSD",1735615060968,0.3356,3341.6,3340.5,2.99351]
["bitfinex","ETHUSD",1735615061287,0.3356,3341.6,3340.2,0.8004]
["bitfinex","ETHUSD",1735615061288,0.79434501,3341.5,3340.7,2.99329]
["bitfinex","ETHUSD",1735615061484,0.3356,3341.4,3340.2,2.05785531]
["bitfinex","ETHUSD",1735615061704,0.3356,3341.2,3340.4,2.99357]
["bitfinex","ETHUSD",1735615062313,0.3356,3341.2,3340.2,2.05785531]
["bitfinex","ETHUSD",1735615062314,0.3356,3341.2,3340.2,0.8004]
["bitfinex","ETHUSD",1735615062517,0.3356,3341.2,3340.9,2.99312]
["bitfinex","ETHUSD",1735615063593,0.3356,3341.2,3340.2,0.8004]
["bitfinex","ETHUSD",1735615063786,0.3356,3341.2,3341.0,2.9931]
["bitfinex","ETHUSD",1735615065521,0.3356,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1735615066091,0.3356,3341.6,3340.8,0.8004]
["bitfinex","ETHUSD",1735615066612,0.3356,3341.6,3341.0,2.99303]
["bitfinex","ETHUSD",1735615066925,1.87657281,3341.8,3341.4,2.9927]
["bitfinex","ETHUSD",1735615067224,1.87657281,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1735615067430,1.87657281,3341.9,3341.5,1.099665]
["bitfinex","ETHUSD",1735615067575,1.87657281,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735615068389,0.3900329,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735615068590,0.3900329,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1735615068828,0.40431211,3342.0,3341.2,0.8004]
["bitfinex","ETHUSD",1735615069036,0.40431211,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1735615069781,0.79434501,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1735615073518,0.3356,3342.3,3341.3,2.99284]
["bitfinex","ETHUSD",1735615073921,0.7256329,3342.3,3341.3,2.99284]
["bitfinex","ETHUSD",1735615074266,1.12994501,3342.3,3341.5,2.9926]
["bitfinex","ETHUSD",1735615074477,0.30065178,3342.2,3341.5,2.9926]
["bitfinex","ETHUSD",1735615074629,1.12994501,3342.3,3341.5,2.9926]
["bitfinex","ETHUSD",1735615075339,1.12994501,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1735615076756,1.12994501,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735615077551,1.12994501,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1735615078813,1.12994501,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1735615080145,1.73059679,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1735615081432,0.7256329,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1735615082507,0.7256329,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1735615082712,0.3356,3342.4,3341.3,0.55]
["bitfinex","ETHUSD",1735615082981,0.3356,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1735615083863,0.3356,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735615084265,0.3356,3342.4,3342.0,0.375109]
["bitfinex","ETHUSD",1735615085013,0.3356,3342.4,3342.0,3.367279]
["bitfinex","ETHUSD",1735615085629,0.3356,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1735615085789,0.3356,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1735615086092,0.3356,3342.7,3342.4,2.99186]
["bitfinex","ETHUSD",1735615086439,0.3356,3342.7,3341.9,3.75106]
["bitfinex","ETHUSD",1735615086641,0.3356,3342.7,3341.9,0.7588]
["bitfinex","ETHUSD",1735615086873,1.87657281,3342.9,3341.5,9.49258]
["bitfinex","ETHUSD",1735615086874,1.87657281,3342.9,3342.1,0.7588]
["bitfinex","ETHUSD",1735615087035,1.87657281,3342.9,3342.6,2.9916]
["bitfinex","ETHUSD",1735615087442,1.87657281,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1735615087443,0.3900329,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1735615087682,0.3900329,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1735615087992,0.3356,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735615088346,0.3356,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1735615088690,0.7256329,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1735615090074,0.7256329,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1735615090269,0.3900329,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1735615090508,0.3900329,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735615090691,0.3356,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1735615091677,0.3356,3343.2,3342.6,0.7916]
["bitfinex","ETHUSD",1735615092023,0.3356,3343.5,3343.1,2.99115]
["bitfinex","ETHUSD",1735615092173,0.3356,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735615092610,0.3356,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735615092832,0.3356,3343.7,3343.1,0.7916]
["bitfinex","ETHUSD",1735615093171,0.3900329,3343.8,3343.1,0.7916]
["bitfinex","ETHUSD",1735615093172,2.21217281,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1735615093625,2.21217281,3344.0,3343.6,2.99075]
["bitfinex","ETHUSD",1735615093828,0.3356,3344.0,3343.6,2.99075]
["bitfinex","ETHUSD",1735615094511,1.12994501,3344.0,3343.6,2.99075]
["bitfinex","ETHUSD",1735615094715,0.3900329,3343.9,3343.6,2.99075]
["bitfinex","ETHUSD",1735615100439,0.3356,3344.0,3343.6,2.99075]
["bitfinex","ETHUSD",1735615101742,0.7256329,3344.3,3343.4,2.99091]
["bitfinex","ETHUSD",1735615101970,0.7256329,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1735615102124,0.3356,3344.3,3343.8,2.99055]
["bitfinex","ETHUSD",1735615102318,0.3356,3344.6,3343.9,2.99043]
["bitfinex","ETHUSD",1735615102708,0.3356,3344.6,3344.2,2.99022]
["bitfinex","ETHUSD",1735615104161,0.3356,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1735615104313,0.79434501,3344.5,3343.7,2.99063]
["bitfinex","ETHUSD",1735615104523,0.3356,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1735615104831,0.7256329,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1735615105035,1.12994501,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1735615106482,0.79434501,3344.3,3343.4,2.99087]
["bitfinex","ETHUSD",1735615106642,0.3356,3344.2,3343.4,2.99087]
["bitfinex","ETHUSD",1735615106827,0.7256329,3344.2,3343.4,2.99087]
["bitfinex","ETHUSD",1735615107372,0.7256329,3344.2,3343.4,2.99091]
["bitfinex","ETHUSD",1735615107670,0.7256329,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1735615107967,0.3356,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1735615108268,0.3356,3344.2,3343.5,0.299085]
["bitfinex","ETHUSD",1735615108269,0.3356,3344.2,3343.9,2.99043]
["bitfinex","ETHUSD",1735615108438,0.3356,3344.5,3343.9,2.99043]
["bitfinex","ETHUSD",1735615108642,0.3356,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1735615109236,0.3356,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1735615110567,0.3356,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1735615110771,0.3900329,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1735615111067,0.3900329,3344.9,3344.5,2.98995]
["bitfinex","ETHUSD",1735615111220,0.3356,3345.2,3344.3,0.378985]
["bitfinex","ETHUSD",1735615111423,0.3356,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735615111650,0.3900329,3345.3,3345.0,2.9895]
["bitfinex","ETHUSD",1735615111861,0.3356,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1735615113775,0.3356,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1735615115376,0.7256329,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1735615117480,0.7256329,3345.5,3344.7,3.78943]
["bitfinex","ETHUSD",1735615117651,0.7256329,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1735615119283,0.7256329,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1735615119503,0.3356,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1735615120398,0.3356,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1735615120849,0.3356,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1735615121571,0.3356,3345.3,3344.7,6.5]
["bitfinex","ETHUSD",1735615121890,0.3356,3345.1,3343.9,0.7789]
["bitfinex","ETHUSD",1735615122090,0.3356,3344.9,3343.9,0.7789]
["bitfinex","ETHUSD",1735615122411,0.3356,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735615122769,0.3356,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1735615123203,0.3356,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1735615123408,0.3356,3344.7,3343.7,3.76951]
["bitfinex","ETHUSD",1735615123409,0.3356,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735615123710,0.3356,3344.7,3343.8,0.02990036]
["bitfinex","ETHUSD",1735615123860,0.3356,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1735615125198,0.3356,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1735615125382,0.3356,3344.7,3344.3,2.99011]
["bitfinex","ETHUSD",1735615125738,0.3356,3344.7,3343.7,0.7789]
["bitfinex","ETHUSD",1735615125877,0.3356,3344.5,3343.6,2.99077]
["bitfinex","ETHUSD",1735615126081,0.3356,3344.3,3343.4,9.49088]
["bitfinex","ETHUSD",1735615126315,0.79434501,3344.2,3343.4,9.49088]
["bitfinex","ETHUSD",1735615126463,0.3356,3344.1,3343.4,9.49088]
["bitfinex","ETHUSD",1735615126964,0.3356,3344.1,3343.4,2.99088]
["bitfinex","ETHUSD",1735615127215,0.3356,3344.1,3343.2,0.7789]
["bitfinex","ETHUSD",1735615127398,0.3356,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735615127600,0.3356,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1735615131737,0.3356,3344.4,3343.2,1.155916]
["bitfinex","ETHUSD",1735615132031,0.3356,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735615132628,0.3356,3344.4,3343.6,2.9907]
["bitfinex","ETHUSD",1735615132790,0.3356,3344.4,3343.7,0.38217]
["bitfinex","ETHUSD",1735615132982,0.3356,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1735615133427,0.3356,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1735615133738,0.3356,3344.4,3344.1,2.99029]
["bitfinex","ETHUSD",1735615135228,0.3356,3344.8,3344.1,2.99029]
["bitfinex","ETHUSD",1735615135440,0.3356,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1735615136101,0.3356,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1735615136299,0.3900329,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1735615137036,0.3900329,3344.7,3343.7,0.831]
["bitfinex","ETHUSD",1735615137233,0.3900329,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1735615138548,0.79434501,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1735615140638,0.79434501,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1735615140939,0.79434501,3344.7,3344.2,0.299029]
["bitfinex","ETHUSD",1735615141145,0.3356,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1735615141327,0.3356,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1735615142289,0.3356,3345.1,3344.3,3.82115]
["bitfinex","ETHUSD",1735615142589,0.3356,3344.9,3344.0,3.82134]
["bitfinex","ETHUSD",1735615142805,0.79434501,3344.8,3344.0,3.82134]
["bitfinex","ETHUSD",1735615143136,0.79434501,3344.8,3344.1,0.382134]
["bitfinex","ETHUSD",1735615143304,0.79434501,3344.8,3344.1,3.372454]
["bitfinex","ETHUSD",1735615143501,0.3356,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1735615143708,0.79434501,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1735615144019,0.79434501,3344.6,3343.5,0.831]
["bitfinex","ETHUSD",1735615144203,0.79434501,3344.6,3343.6,2.9907]
["bitfinex","ETHUSD",1735615144402,0.79434501,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1735615144842,2.99008,3344.4,3343.3,6.5]
["bitfinex","ETHUSD",1735615144988,0.79434501,3344.3,3343.1,2.99115]
["bitfinex","ETHUSD",1735615145185,0.79434501,3344.3,3343.0,0.831]
["bitfinex","ETHUSD",1735615145186,0.3356,3344.2,3343.4,2.99092]
["bitfinex","ETHUSD",1735615145444,0.3356,3344.2,3343.4,3.290012]
["bitfinex","ETHUSD",1735615146036,0.3356,3344.2,3343.4,0.299092]
["bitfinex","ETHUSD",1735615146190,0.3356,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1735615146689,0.3356,3344.2,3343.5,0.831]
["bitfinex","ETHUSD",1735615146899,0.3356,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1735615147079,0.3356,3344.5,3344.0,0.29905]
["bitfinex","ETHUSD",1735615147396,0.3356,3344.5,3343.5,0.831]
["bitfinex","ETHUSD",1735615147545,0.3356,3344.5,3343.7,2.99064]
["bitfinex","ETHUSD",1735615147889,0.3356,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1735615148190,0.7256329,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1735615148390,1.12994501,3344.5,3343.5,0.831]
["bitfinex","ETHUSD",1735615148556,0.3356,3344.3,3343.4,3.290032]
["bitfinex","ETHUSD",1735615148762,0.40431211,3344.2,3343.4,0.299092]
["bitfinex","ETHUSD",1735615148994,0.3356,3344.1,3343.2,3.77623]
["bitfinex","ETHUSD",1735615149542,0.73991211,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1735615150090,1.12994501,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1735615150900,0.3900329,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735615151069,0.3900329,3344.0,3343.2,3.368753]
["bitfinex","ETHUSD",1735615152341,0.79434501,3344.0,3343.2,3.368753]
["bitfinex","ETHUSD",1735615152545,0.79434501,3344.0,3343.4,2.99088]
["bitfinex","ETHUSD",1735615152792,0.3356,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1735615153544,0.3356,3344.1,3343.5,0.7851]
["bitfinex","ETHUSD",1735615153748,0.3356,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1735615154494,0.3356,3344.1,3343.8,3.368159]
["bitfinex","ETHUSD",1735615154706,0.3356,3344.3,3343.8,3.368159]
["bitfinex","ETHUSD",1735615155002,0.3356,3344.3,3343.8,0.377569]
["bitfinex","ETHUSD",1735615155180,0.7256329,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1735615156613,0.7256329,3344.3,3343.5,0.7851]
["bitfinex","ETHUSD",1735615156765,0.79434501,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1735615156955,0.3356,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735615158180,0.3356,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1735615158366,0.3356,3344.1,3343.6,0.299083]
["bitfinex","ETHUSD",1735615160351,0.3356,3344.1,3343.3,2.99104]
["bitfinex","ETHUSD",1735615161360,0.3356,3344.1,3343.2,1.162723]
["bitfinex","ETHUSD",1735615161669,0.3356,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1735615162901,0.3356,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735615163103,0.3356,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1735615163254,0.3356,3343.9,3343.0,6.5]
["bitfinex","ETHUSD",1735615163590,1.12994501,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1735615163790,1.12994501,3343.9,3343.0,6.5]
["bitfinex","ETHUSD",1735615164108,0.3356,3343.9,3343.4,2.99088]
["bitfinex","ETHUSD",1735615165225,0.72005829,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735615165396,0.3356,3343.7,3342.9,6.5]
["bitfinex","ETHUSD",1735615165729,0.3356,3343.5,3342.9,6.5]
["bitfinex","ETHUSD",1735615165933,0.4873829,3343.4,3342.7,2.99155]
["bitfinex","ETHUSD",1735615166121,1.20744119,3343.4,3342.7,2.99155]
["bitfinex","ETHUSD",1735615166993,1.20744119,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735615167193,1.20744119,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1735615167408,1.20744119,3343.4,3342.9,0.299139]
["bitfinex","ETHUSD",1735615167630,1.20744119,3343.4,3343.0,2.99129]
["bitfinex","ETHUSD",1735615168882,1.20744119,3343.4,3342.7,0.0276444]
["bitfinex","ETHUSD",1735615169082,1.20744119,3343.4,3342.6,2.73305631]
["bitfinex","ETHUSD",1735615169328,1.20744119,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1735615169528,1.20744119,3343.4,3342.9,3.56381263]
["bitfinex","ETHUSD",1735615169729,1.20744119,3343.4,3342.9,0.57244263]
["bitfinex","ETHUSD",1735615169901,0.4873829,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735615172336,0.4873829,3343.4,3342.9,10.06380263]
["bitfinex","ETHUSD",1735615172337,1.20744119,3343.4,3342.9,7.07244263]
["bitfinex","ETHUSD",1735615172563,1.05565829,3343.3,3342.9,7.07244263]
["bitfinex","ETHUSD",1735615172738,0.51627456,3343.2,3342.9,7.07244263]
["bitfinex","ETHUSD",1735615173053,0.72005829,3343.1,3342.9,7.07244263]
["bitfinex","ETHUSD",1735615173254,1.23633285,3343.1,3343.0,0.62870916]
["bitfinex","ETHUSD",1735615174422,1.23633285,3343.1,3342.7,3.79246]
["bitfinex","ETHUSD",1735615174722,1.23633285,3343.1,3342.7,2.99156]
["bitfinex","ETHUSD",1735615174899,0.51627456,3343.0,3342.5,3.79265]
["bitfinex","ETHUSD",1735615175098,0.72005829,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1735615175407,0.51627456,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1735615175736,1.23633285,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1735615176237,0.51627456,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735615176848,0.3356,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1735615177055,0.51627456,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1735615178118,0.51627456,3343.2,3342.3,2.73305631]
["bitfinex","ETHUSD",1735615178448,0.98387417,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1735615178649,0.98387417,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1735615179750,0.98387417,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1735615180558,0.98387417,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1735615180559,0.51627456,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1735615180740,0.51627456,3343.2,3342.8,0.7843]
["bitfinex","ETHUSD",1735615181348,0.3356,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1735615181552,0.8258079,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1735615182511,0.8258079,3343.5,3342.8,0.7843]
["bitfinex","ETHUSD",1735615182704,1.29340751,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735615183133,1.29340751,3343.5,3342.8,0.7843]
["bitfinex","ETHUSD",1735615183336,1.29340751,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1735615184963,1.29340751,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735615185172,0.46759961,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1735615185513,0.48318373,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1735615193482,0.48318373,3343.3,3342.9,3.368959]
["bitfinex","ETHUSD",1735615194368,0.48318373,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1735615196626,0.48318373,3343.3,3342.4,0.7643]
["bitfinex","ETHUSD",1735615196915,0.3356,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735615197114,0.48318373,3343.1,3342.5,2.99169]
["bitfinex","ETHUSD",1735615198215,0.95078334,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1735615198518,0.3356,3342.9,3342.0,10.74959531]
["bitfinex","ETHUSD",1735615198724,0.81878373,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1735615198949,0.81878373,3342.9,3342.0,7.24959531]
["bitfinex","ETHUSD",1735615199248,0.3356,3342.7,3341.8,2.99237]
["bitfinex","ETHUSD",1735615199423,0.48318373,3342.6,3341.7,7.75745531]
["bitfinex","ETHUSD",1735615199625,0.3356,3342.5,3341.7,7.75745531]
["bitfinex","ETHUSD",1735615199943,0.81878373,3342.5,3341.7,4.24987531]
["bitfinex","ETHUSD",1735615200144,0.81878373,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735615201445,0.81878373,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1735615205852,0.81878373,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1735615206150,2.21217281,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1735615206391,0.48318373,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1735615206532,0.48318373,3342.7,3342.3,3.291113]
["bitfinex","ETHUSD",1735615206731,0.48318373,3342.7,3342.3,2.99191]
["bitfinex","ETHUSD",1735615207069,0.48318373,3342.7,3342.5,2.99174]
["bitfinex","ETHUSD",1735615207280,0.48318373,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735615207426,0.48318373,3342.7,3342.4,2.99182]
["bitfinex","ETHUSD",1735615207619,0.48318373,3342.7,3342.4,3.291002]
["bitfinex","ETHUSD",1735615208377,0.48318373,3342.7,3342.4,2.99182]
["bitfinex","ETHUSD",1735615211859,0.48318373,3342.7,3342.4,0.02621721]
["bitfinex","ETHUSD",1735615212057,2.21217281,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735615212392,1.87657281,3343.1,3343.0,3.80992]
["bitfinex","ETHUSD",1735615212543,1.87657281,3343.1,3343.0,4.46421763]
["bitfinex","ETHUSD",1735615213102,1.87657281,3343.1,3343.0,7.19727394]
["bitfinex","ETHUSD",1735615213978,0.46759961,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1735615214292,0.3356,3343.8,3343.4,2.99089]
["bitfinex","ETHUSD",1735615214586,0.79590713,3343.8,3343.0,3.80986]
["bitfinex","ETHUSD",1735615214769,0.79590713,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1735615215578,0.79590713,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1735615215871,1.26350674,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1735615220165,1.26350674,3343.8,3343.4,2.99092]
["bitfinex","ETHUSD",1735615223695,0.3356,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1735615224052,0.3356,3344.2,3343.9,2.99048]
["bitfinex","ETHUSD",1735615226606,0.79590713,3344.2,3343.9,2.99048]
["bitfinex","ETHUSD",1735615228490,0.79590713,3344.2,3343.6,0.7971]
["bitfinex","ETHUSD",1735615228840,0.79590713,3344.2,3344.0,2.99041]
["bitfinex","ETHUSD",1735615229157,0.3356,3344.6,3343.7,0.41251606]
["bitfinex","ETHUSD",1735615229493,3.13841288,3344.8,3343.9,5.98104]
["bitfinex","ETHUSD",1735615229657,0.46030713,3344.7,3344.3,2.99008]
["bitfinex","ETHUSD",1735615231174,0.46030713,3344.7,3343.8,3.7737]
["bitfinex","ETHUSD",1735615231378,0.46030713,3344.7,3344.4,2.98999]
["bitfinex","ETHUSD",1735615231576,0.46030713,3344.7,3344.0,0.7737]
["bitfinex","ETHUSD",1735615231775,0.3356,3345.1,3344.6,0.7737]
["bitfinex","ETHUSD",1735615232197,0.46030713,3345.3,3344.6,0.7737]
["bitfinex","ETHUSD",1735615232402,0.46030713,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735615233413,1.87657281,3345.4,3345.1,0.7737]
["bitfinex","ETHUSD",1735615233414,1.87657281,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735615233962,0.46030713,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735615236966,0.77319961,3346.6,3345.5,0.7737]
["bitfinex","ETHUSD",1735615237171,0.3356,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1735615237370,0.43759961,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735615237816,0.43759961,3346.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735615238222,0.43759961,3346.5,3346.1,0.7888]
["bitfinex","ETHUSD",1735615238368,0.84493926,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735615238572,0.40733965,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735615240436,0.43759961,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735615240941,0.84493926,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735615242310,0.84493926,3346.5,3346.1,3.85250119]
["bitfinex","ETHUSD",1735615243257,0.84493926,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735615247074,0.74293965,3346.4,3345.5,7.2888]
["bitfinex","ETHUSD",1735615247365,1.18053926,3346.4,3345.5,7.2888]
["bitfinex","ETHUSD",1735615247568,1.18053926,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1735615247769,1.18053926,3346.4,3345.5,7.2888]
["bitfinex","ETHUSD",1735615247985,0.3356,3346.6,3346.1,0.7888]
["bitfinex","ETHUSD",1735615248488,0.74293965,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735615248648,1.18053926,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735615248975,0.40733965,3346.5,3346.0,3.665258]
["bitfinex","ETHUSD",1735615249174,0.84493926,3346.5,3345.8,0.7888]
["bitfinex","ETHUSD",1735615249526,0.84493926,3346.5,3345.8,3.77757]
["bitfinex","ETHUSD",1735615251638,0.84493926,3346.5,3345.8,0.7888]
["bitfinex","ETHUSD",1735615251842,0.84493926,3346.5,3345.8,7.2888]
["bitfinex","ETHUSD",1735615252060,0.84493926,3346.5,3345.9,0.7318683]
["bitfinex","ETHUSD",1735615252293,0.84493926,3346.5,3346.1,2.9885]
["bitfinex","ETHUSD",1735615252469,0.3356,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1735615252674,0.43759961,3346.5,3345.9,3.7205883]
["bitfinex","ETHUSD",1735615252890,0.81883093,3346.5,3345.9,3.7205883]
["bitfinex","ETHUSD",1735615253095,0.81883093,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735615256220,0.3356,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1735615256431,0.3356,3346.4,3345.4,6.5]
["bitfinex","ETHUSD",1735615256432,0.3356,3346.3,3345.4,6.5]
["bitfinex","ETHUSD",1735615256568,0.3356,3346.2,3345.4,6.5]
["bitfinex","ETHUSD",1735615256768,0.3356,3346.0,3345.4,6.5]
["bitfinex","ETHUSD",1735615256967,0.43759961,3345.9,3344.9,10.25391]
["bitfinex","ETHUSD",1735615257163,0.3356,3345.8,3344.9,7.2643]
["bitfinex","ETHUSD",1735615257400,0.3356,3345.8,3344.9,10.25386]
["bitfinex","ETHUSD",1735615257578,0.3356,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1735615257778,0.77319961,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735615257980,0.77319961,3346.3,3345.4,2.98915]
["bitfinex","ETHUSD",1735615258202,0.71683132,3346.2,3345.4,2.98915]
["bitfinex","ETHUSD",1735615258410,0.3356,3346.1,3345.2,2.98934]
["bitfinex","ETHUSD",1735615258914,0.3356,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1735615259487,0.3356,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1735615259669,0.3356,3346.1,3345.5,2.98904]
["bitfinex","ETHUSD",1735615260287,0.77319961,3346.1,3345.5,2.98904]
["bitfinex","ETHUSD",1735615260818,0.43759961,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1735615261385,0.43759961,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735615261601,0.43759961,3346.0,3345.1,3.75371]
["bitfinex","ETHUSD",1735615261798,0.43759961,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1735615262419,0.43759961,3346.0,3345.1,0.7643]
["bitfinex","ETHUSD",1735615262615,0.43759961,3346.0,3345.6,2.98896]
["bitfinex","ETHUSD",1735615263436,0.43759961,3346.0,3345.2,9.48935]
["bitfinex","ETHUSD",1735615263437,0.43759961,3346.0,3345.2,6.5]
["bitfinex","ETHUSD",1735615263576,0.43759961,3346.0,3345.3,2.9892]
["bitfinex","ETHUSD",1735615264094,0.43759961,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735615264603,0.43759961,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1735615264772,0.43759961,3346.0,3345.5,3.287966]
["bitfinex","ETHUSD",1735615264968,0.3356,3346.1,3345.5,3.287966]
["bitfinex","ETHUSD",1735615267632,0.3356,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735615268133,0.3356,3346.1,3345.5,0.298906]
["bitfinex","ETHUSD",1735615268430,0.3356,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1735615268978,0.71683132,3346.5,3346.0,2.98855]
["bitfinex","ETHUSD",1735615269194,0.71683132,3346.5,3346.1,2.98848]
["bitfinex","ETHUSD",1735615269397,0.3356,3346.5,3346.1,2.98848]
["bitfinex","ETHUSD",1735615269797,0.40952544,3346.7,3345.8,0.3287696]
["bitfinex","ETHUSD",1735615269798,0.74512544,3346.7,3345.8,0.3287696]
["bitfinex","ETHUSD",1735615269993,0.3356,3346.7,3346.4,2.98824]
["bitfinex","ETHUSD",1735615270958,0.3356,3346.7,3346.5,2.98818]
["bitfinex","ETHUSD",1735615271117,0.38123132,3346.9,3346.2,3.8196]
["bitfinex","ETHUSD",1735615271296,0.38123132,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1735615271496,0.3356,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735615272452,0.3356,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735615272750,1.12635676,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1735615273533,0.3356,3346.9,3346.0,2.98858]
["bitfinex","ETHUSD",1735615273721,0.3356,3346.8,3346.0,2.98858]
["bitfinex","ETHUSD",1735615275351,1.04700168,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1735615275697,0.3356,3346.7,3345.7,0.8312]
["bitfinex","ETHUSD",1735615275902,0.3356,3346.7,3345.9,2.98871]
["bitfinex","ETHUSD",1735615276232,0.3356,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1735615277847,1.87657281,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1735615279421,0.3356,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735615279652,1.87657281,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1735615279972,1.87657281,3347.2,3346.3,0.8312]
["bitfinex","ETHUSD",1735615280111,3.3356,3347.3,3346.3,0.8312]
["bitfinex","ETHUSD",1735615280112,5.21217281,3347.3,3346.3,0.8312]
["bitfinex","ETHUSD",1735615280316,6.00292957,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1735615280517,0.38123132,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1735615281572,2.25780413,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1735615281876,2.25780413,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1735615283670,2.25780413,3347.2,3346.3,0.8312]
["bitfinex","ETHUSD",1735615283877,0.74512544,3347.1,3346.3,6.5]
["bitfinex","ETHUSD",1735615284172,3.32344,3346.9,3346.3,6.5]
["bitfinex","ETHUSD",1735615284374,0.3356,3346.7,3346.3,6.5]
["bitfinex","ETHUSD",1735615284535,0.79075676,3346.6,3346.3,6.5]
["bitfinex","ETHUSD",1735615284723,0.3356,3346.5,3346.3,6.5]
["bitfinex","ETHUSD",1735615284929,0.3356,3346.3,3345.3,4.24671531]
["bitfinex","ETHUSD",1735615285167,0.74512544,3346.3,3345.3,4.24671531]
["bitfinex","ETHUSD",1735615286042,2.62169825,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735615286227,3.84853691,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735615286646,4.22976823,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735615288175,1.87657281,3346.2,3345.6,2.98891]
["bitfinex","ETHUSD",1735615289440,1.12635676,3346.3,3345.6,2.98891]
["bitfinex","ETHUSD",1735615292584,3.00292957,3346.3,3345.6,2.98891]
["bitfinex","ETHUSD",1735615293780,1.12635676,3346.3,3345.6,2.98891]
["bitfinex","ETHUSD",1735615294651,3.00292957,3346.3,3345.6,2.98891]
["bitfinex","ETHUSD",1735615294869,0.3356,3346.2,3345.1,6.5]
["bitfinex","ETHUSD",1735615295050,0.3356,3346.1,3345.1,9.48938]
["bitfinex","ETHUSD",1735615295383,0.3356,3345.9,3345.1,9.48938]
["bitfinex","ETHUSD",1735615295566,1.45660812,3345.9,3345.1,9.48938]
["bitfinex","ETHUSD",1735615295881,0.74512544,3345.9,3345.1,9.48938]
["bitfinex","ETHUSD",1735615296050,1.12635676,3345.9,3345.1,2.98938]
["bitfinex","ETHUSD",1735615296890,3.00292957,3345.9,3345.1,2.98938]
["bitfinex","ETHUSD",1735615297840,1.12635676,3345.9,3345.1,2.98938]
["bitfinex","ETHUSD",1735615298736,1.12635676,3345.9,3344.8,0.8256]
["bitfinex","ETHUSD",1735615298921,0.3356,3345.9,3345.5,2.98905]
["bitfinex","ETHUSD",1735615299084,0.3356,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1735615299289,0.71683132,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1735615299492,0.79075676,3345.8,3344.8,2.9897]
["bitfinex","ETHUSD",1735615299761,0.3356,3345.7,3344.8,2.9897]
["bitfinex","ETHUSD",1735615299885,0.3356,3345.7,3344.5,3.49605631]
["bitfinex","ETHUSD",1735615300290,0.3356,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1735615300631,0.3356,3345.7,3344.9,2.9896]
["bitfinex","ETHUSD",1735615302224,0.3356,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1735615304140,1.12635676,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1735615304367,1.72664972,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1735615305442,1.72664972,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1735615305607,1.12635676,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1735615306228,1.12635676,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735615306541,1.12635676,3345.6,3345.3,2.98924]
["bitfinex","ETHUSD",1735615307642,1.12635676,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1735615308341,1.12635676,3345.6,3345.2,2.98932]
["bitfinex","ETHUSD",1735615308504,1.12635676,3345.6,3345.1,2.98941]
["bitfinex","ETHUSD",1735615310639,1.12635676,3345.6,3344.7,2.9898]
["bitfinex","ETHUSD",1735615310640,1.12635676,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1735615311391,0.71683132,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1735615311791,0.71683132,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1735615312246,0.71683132,3345.6,3345.0,3.66769]
["bitfinex","ETHUSD",1735615314049,0.3356,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1735615314215,0.3356,3345.6,3345.2,2.98931]
["bitfinex","ETHUSD",1735615321035,0.3356,3345.6,3345.0,0.67819]
["bitfinex","ETHUSD",1735615321255,0.3356,3345.6,3345.0,3.66771]
["bitfinex","ETHUSD",1735615321639,0.3356,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1735615322750,0.71683132,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1735615324968,0.3356,3345.4,3344.5,9.4899]
["bitfinex","ETHUSD",1735615325175,0.3356,3345.3,3344.5,6.5]
["bitfinex","ETHUSD",1735615325320,2.98937,3345.2,3344.5,6.5]
["bitfinex","ETHUSD",1735615325521,0.3356,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1735615327121,0.3356,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1735615327826,0.3356,3345.1,3344.4,0.8086]
["bitfinex","ETHUSD",1735615327978,0.3356,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1735615329540,0.3356,3345.1,3344.4,0.8086]
["bitfinex","ETHUSD",1735615329704,0.3356,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735615329889,1.87657281,3345.5,3344.9,0.8067]
["bitfinex","ETHUSD",1735615330088,1.87657281,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735615330535,1.87657281,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1735615330892,1.87657281,3345.5,3344.9,0.8067]
["bitfinex","ETHUSD",1735615331095,0.3356,3345.7,3344.9,0.83659007]
["bitfinex","ETHUSD",1735615331444,1.87657281,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1735615332192,1.87657281,3345.8,3345.4,2.98909]
["bitfinex","ETHUSD",1735615332944,1.87657281,3345.9,3345.4,2.98909]
["bitfinex","ETHUSD",1735615333108,1.87657281,3345.9,3345.4,0.8067]
["bitfinex","ETHUSD",1735615333303,1.87657281,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1735615334313,0.3356,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735615334496,0.71683132,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735615335486,0.71683132,3346.0,3345.5,3.368647]
["bitfinex","ETHUSD",1735615337607,0.71683132,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735615337805,0.38123132,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735615338103,2.25780413,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735615338971,0.38123132,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735615341776,0.38123132,3346.0,3345.4,0.8067]
["bitfinex","ETHUSD",1735615341975,0.40952544,3346.1,3345.7,2.98885]
["bitfinex","ETHUSD",1735615342706,0.40952544,3346.1,3345.5,0.73067]
["bitfinex","ETHUSD",1735615342905,0.71683132,3346.0,3345.1,1.25745531]
["bitfinex","ETHUSD",1735615343073,0.40952544,3345.9,3345.1,1.25745531]
["bitfinex","ETHUSD",1735615343273,0.79075676,3345.9,3345.1,1.25745531]
["bitfinex","ETHUSD",1735615343809,0.79075676,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735615343956,2.66732957,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735615344503,2.66732957,3345.9,3344.9,0.8267]
["bitfinex","ETHUSD",1735615344504,2.66732957,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1735615344703,2.66732957,3345.9,3344.9,0.8267]
["bitfinex","ETHUSD",1735615344862,2.66732957,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735615345060,0.79075676,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735615345258,0.79075676,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735615345461,0.79075676,3345.9,3345.1,0.8267]
["bitfinex","ETHUSD",1735615345671,0.38123132,3345.8,3345.2,2.98931]
["bitfinex","ETHUSD",1735615345879,1.87657281,3346.0,3345.8,2.98873]
["bitfinex","ETHUSD",1735615346211,1.87657281,3346.1,3345.9,0.8267]
["bitfinex","ETHUSD",1735615347316,0.3356,3346.4,3345.9,0.8267]
["bitfinex","ETHUSD",1735615347533,0.3356,3346.4,3345.9,3.81543]
["bitfinex","ETHUSD",1735615347874,0.3356,3346.4,3345.9,0.8267]
["bitfinex","ETHUSD",1735615348079,2.66732957,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1735615348592,0.79075676,3346.4,3345.9,3.81541]
["bitfinex","ETHUSD",1735615349859,0.79075676,3346.4,3346.0,2.98861]
["bitfinex","ETHUSD",1735615351639,1.87657281,3346.6,3346.2,0.8267]
["bitfinex","ETHUSD",1735615351949,1.87657281,3346.6,3346.4,2.9882]
["bitfinex","ETHUSD",1735615352549,1.87657281,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735615353050,0.40123132,3346.9,3346.2,0.8267]
["bitfinex","ETHUSD",1735615353251,0.40123132,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1735615354514,0.40123132,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1735615358231,0.3356,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735615358448,0.3356,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1735615359429,0.40123132,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1735615359630,0.3356,3347.1,3346.5,0.381496]
["bitfinex","ETHUSD",1735615360488,0.81075676,3347.3,3346.5,0.381496]
["bitfinex","ETHUSD",1735615360773,0.40123132,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1735615360979,0.81075676,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735615362290,0.40123132,3347.2,3346.6,0.7694]
["bitfinex","ETHUSD",1735615362586,0.40123132,3347.2,3346.5,3.369676]
["bitfinex","ETHUSD",1735615362587,0.3356,3347.1,3346.5,3.369676]
["bitfinex","ETHUSD",1735615362790,0.3356,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1735615364779,0.3356,3347.1,3346.3,0.7694]
["bitfinex","ETHUSD",1735615365019,0.3356,3347.1,3346.5,2.98812]
["bitfinex","ETHUSD",1735615365367,0.3356,3347.1,3346.3,0.7694]
["bitfinex","ETHUSD",1735615365667,0.3356,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1735615366220,0.3356,3347.4,3347.0,2.98771]
["bitfinex","ETHUSD",1735615366382,0.3356,3347.4,3346.6,0.7694]
["bitfinex","ETHUSD",1735615366562,1.14635676,3347.4,3346.3,3.75769]
["bitfinex","ETHUSD",1735615366763,1.14635676,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1735615367314,0.40123132,3347.3,3346.7,2.98799]
["bitfinex","ETHUSD",1735615368310,0.74512544,3347.2,3346.1,6.5]
["bitfinex","ETHUSD",1735615368515,1.14635676,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735615369010,0.40123132,3347.1,3346.3,2.9883]
["bitfinex","ETHUSD",1735615369198,0.40123132,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1735615369199,0.3356,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1735615369603,0.73683132,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1735615370722,5.98722,3347.6,3345.8,6.5]
["bitfinex","ETHUSD",1735615370723,0.3356,3346.8,3345.8,6.5]
["bitfinex","ETHUSD",1735615370923,0.3356,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1735615371508,0.3356,3346.8,3345.9,2.73305631]
["bitfinex","ETHUSD",1735615371821,0.3356,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735615374180,0.3356,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1735615375549,0.3356,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1735615375749,0.3356,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1735615376946,0.40123132,3347.2,3346.7,0.37917]
["bitfinex","ETHUSD",1735615377152,2.21217281,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735615377378,0.3356,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735615377568,0.3356,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1735615377903,1.87657281,3347.6,3347.2,0.8037]
["bitfinex","ETHUSD",1735615378188,1.87657281,3347.6,3347.4,2.98738]
["bitfinex","ETHUSD",1735615378738,0.73683132,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735615379186,0.73683132,3347.8,3347.2,0.8037]
["bitfinex","ETHUSD",1735615379336,0.73683132,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1735615379942,0.73683132,3347.8,3347.2,3.79125]
["bitfinex","ETHUSD",1735615380138,0.73683132,3347.8,3346.8,6.5]
["bitfinex","ETHUSD",1735615380139,0.40123132,3347.7,3346.9,3.79146]
["bitfinex","ETHUSD",1735615380344,0.3356,3347.6,3346.8,6.5]
["bitfinex","ETHUSD",1735615380547,0.40123132,3347.5,3346.8,9.48792]
["bitfinex","ETHUSD",1735615380872,0.3356,3347.4,3346.8,6.5]
["bitfinex","ETHUSD",1735615381181,1.14635676,3347.4,3346.6,2.98806]
["bitfinex","ETHUSD",1735615382639,0.40123132,3347.3,3346.3,3.79198]
["bitfinex","ETHUSD",1735615382845,0.3356,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735615383172,0.3356,3347.0,3345.8,5.04992531]
["bitfinex","ETHUSD",1735615383353,0.3356,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1735615383534,0.3356,3347.0,3346.1,2.98855]
["bitfinex","ETHUSD",1735615383740,4.86370281,3347.7,3345.8,4.24622531]
["bitfinex","ETHUSD",1735615383741,0.3356,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735615384251,2.21217281,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735615384848,1.87657281,3347.2,3346.8,0.8037]
["bitfinex","ETHUSD",1735615385051,1.87657281,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735615385563,2.21217281,3347.7,3346.8,3.79155]
["bitfinex","ETHUSD",1735615385759,2.21217281,3347.7,3346.9,0.54862116]
["bitfinex","ETHUSD",1735615386074,2.21217281,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1735615386393,1.87657281,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1735615386549,0.73683132,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1735615386748,0.73683132,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1735615387139,0.3356,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1735615387988,2.68732957,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1735615388199,0.3356,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1735615389299,0.3356,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735615389788,0.73683132,3348.1,3347.8,2.987]
["bitfinex","ETHUSD",1735615389944,2.21217281,3348.4,3347.9,0.83016746]
["bitfinex","ETHUSD",1735615390144,1.87657281,3348.4,3347.9,0.83016746]
["bitfinex","ETHUSD",1735615390388,1.87657281,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735615390757,1.87657281,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735615391582,2.9033284,3348.6,3348.3,2.98659]
["bitfinex","ETHUSD",1735615391583,0.40123132,3348.6,3348.3,2.98659]
["bitfinex","ETHUSD",1735615392290,0.40123132,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1735615392484,0.81075676,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1735615395164,0.81075676,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1735615395402,0.81075676,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735615395819,0.81075676,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735615398195,0.81075676,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1735615398528,0.3356,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1735615398735,0.73683132,3348.5,3347.9,3.63946063]
["bitfinex","ETHUSD",1735615398886,0.73683132,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1735615399990,0.73683132,3348.5,3348.2,2.98665]
["bitfinex","ETHUSD",1735615400200,0.81075676,3349.0,3348.3,2.98653]
["bitfinex","ETHUSD",1735615400406,0.81075676,3349.0,3348.0,0.8003]
["bitfinex","ETHUSD",1735615400599,0.81075676,3349.0,3348.1,0.54862116]
["bitfinex","ETHUSD",1735615401194,0.81075676,3349.0,3348.3,2.98651]
["bitfinex","ETHUSD",1735615401740,0.3356,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1735615401944,0.40123132,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1735615402096,0.81075676,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1735615403445,0.3356,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1735615403764,0.3356,3348.7,3347.8,3.49835631]
["bitfinex","ETHUSD",1735615403971,0.3356,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1735615404135,0.3356,3348.7,3347.8,3.49835631]
["bitfinex","ETHUSD",1735615404340,0.3356,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1735615404521,0.3356,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735615405029,1.14635676,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1735615405223,1.14635676,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735615405423,1.14635676,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735615405941,1.14635676,3348.7,3348.2,0.298667]
["bitfinex","ETHUSD",1735615406148,1.14635676,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1735615406526,1.14635676,3348.7,3347.8,2.73305631]
["bitfinex","ETHUSD",1735615406881,0.40123132,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1735615408082,0.40123132,3348.6,3347.8,2.73305631]
["bitfinex","ETHUSD",1735615408292,0.40123132,3348.6,3347.9,0.64855063]
["bitfinex","ETHUSD",1735615409096,0.74512544,3348.5,3347.8,2.987]
["bitfinex","ETHUSD",1735615409379,0.73683132,3348.4,3347.6,2.98719]
["bitfinex","ETHUSD",1735615409576,0.3356,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1735615409785,1.14635676,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1735615410330,1.14635676,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735615410523,0.3356,3348.3,3347.7,0.29871]
["bitfinex","ETHUSD",1735615410763,0.3356,3348.3,3347.8,2.98694]
["bitfinex","ETHUSD",1735615411487,0.74512544,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1735615411634,0.3356,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735615411982,0.3356,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735615414695,0.3356,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735615417286,1.14635676,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1735615417589,0.73683132,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1735615420006,0.73683132,3347.9,3347.1,3.01750247]
["bitfinex","ETHUSD",1735615420841,0.73683132,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1735615421436,0.73683132,3347.9,3347.2,2.98749]
["bitfinex","ETHUSD",1735615423859,1.14635676,3347.9,3347.0,2.98772]
["bitfinex","ETHUSD",1735615424953,1.14635676,3347.9,3346.9,2.73305631]
["bitfinex","ETHUSD",1735615425160,1.14635676,3347.9,3347.1,2.98761]
["bitfinex","ETHUSD",1735615429570,1.14635676,3347.9,3347.2,2.98749]
["bitfinex","ETHUSD",1735615431905,0.73683132,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1735615432113,2.21217281,3348.1,3347.5,3.30510094]
["bitfinex","ETHUSD",1735615432417,1.87657281,3347.9,3347.8,3.81573]
["bitfinex","ETHUSD",1735615432714,1.87657281,3347.9,3347.8,6.54878631]
["bitfinex","ETHUSD",1735615432887,1.87657281,3347.9,3347.8,7.17789347]
["bitfinex","ETHUSD",1735615433899,0.73683132,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1735615434104,1.14635676,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1735615434675,1.14635676,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1735615435386,1.14635676,3348.6,3347.8,4.19086347]
["bitfinex","ETHUSD",1735615435591,0.40952544,3348.5,3347.9,3.55897463]
["bitfinex","ETHUSD",1735615436205,0.81075676,3348.5,3347.9,3.55897463]
["bitfinex","ETHUSD",1735615437272,0.81075676,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1735615439423,0.40123132,3348.4,3347.7,2.98704]
["bitfinex","ETHUSD",1735615439620,0.3356,3348.3,3347.5,9.48728]
["bitfinex","ETHUSD",1735615439829,0.40123132,3348.2,3347.5,6.5]
["bitfinex","ETHUSD",1735615440166,0.40123132,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1735615440277,0.74512544,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1735615440712,0.74512544,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1735615440982,1.56099244,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1735615441198,1.56099244,3348.3,3347.6,2.98717]
["bitfinex","ETHUSD",1735615441612,1.56099244,3348.3,3347.3,3.797]
["bitfinex","ETHUSD",1735615441811,0.3356,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1735615442020,0.73683132,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1735615442279,0.73683132,3348.1,3347.4,3.28613]
["bitfinex","ETHUSD",1735615443295,0.40123132,3348.0,3347.2,2.98755]
["bitfinex","ETHUSD",1735615443495,0.3356,3347.9,3347.0,2.98767]
["bitfinex","ETHUSD",1735615443675,0.73683132,3347.9,3347.0,2.98767]
["bitfinex","ETHUSD",1735615443877,1.14635676,3347.9,3347.0,2.98767]
["bitfinex","ETHUSD",1735615444179,1.14635676,3347.9,3347.1,2.98762]
["bitfinex","ETHUSD",1735615444713,1.14635676,3347.9,3347.1,0.77877316]
["bitfinex","ETHUSD",1735615444879,0.73683132,3347.9,3347.1,0.77877316]
["bitfinex","ETHUSD",1735615445082,0.73683132,3347.9,3347.2,2.98757]
["bitfinex","ETHUSD",1735615445631,0.73683132,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1735615448048,0.3356,3347.8,3347.1,3.76641316]
["bitfinex","ETHUSD",1735615448866,0.3356,3347.8,3347.2,3.40993863]
["bitfinex","ETHUSD",1735615449054,0.3356,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735615453672,0.3356,3347.8,3347.1,2.98757]
["bitfinex","ETHUSD",1735615453854,0.3356,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1735615456475,0.3356,3347.8,3347.0,2.98771]
["bitfinex","ETHUSD",1735615456631,0.3356,3347.8,3347.1,2.98758]
["bitfinex","ETHUSD",1735615456975,0.3356,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1735615458275,0.3356,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1735615458682,0.3356,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1735615462578,0.3356,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1735615463082,1.14635676,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1735615463684,1.14635676,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735615463846,1.14635676,3347.7,3347.0,1.25745531]
["bitfinex","ETHUSD",1735615463847,0.73683132,3347.7,3347.0,1.25745531]
["bitfinex","ETHUSD",1735615464052,0.73683132,3347.7,3347.0,4.24518531]
["bitfinex","ETHUSD",1735615464675,0.73683132,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1735615465887,1.14635676,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1735615466234,0.3356,3347.7,3347.3,2.98748]
["bitfinex","ETHUSD",1735615467172,0.3356,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735615468321,2.21217281,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735615468531,0.701356,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735615468704,2.50209708,3348.2,3348.1,3.53676]
["bitfinex","ETHUSD",1735615468884,2.50209708,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735615469088,0.3356,3349.1,3348.3,2.98659]
["bitfinex","ETHUSD",1735615469089,2.50209708,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735615469415,2.50209708,3348.4,3348.3,5.71964631]
["bitfinex","ETHUSD",1735615469971,2.50209708,3348.4,3348.3,13.02904631]
["bitfinex","ETHUSD",1735615470216,0.3356,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1735615470403,0.86044724,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1735615473374,0.86044724,3349.3,3348.3,3.54245631]
["bitfinex","ETHUSD",1735615473574,0.86044724,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1735615473778,0.3356,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1735615473977,0.3356,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735615474410,0.3356,3349.4,3349.2,2.98572]
["bitfinex","ETHUSD",1735615474570,0.3356,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735615474777,0.3356,3349.4,3349.0,2.98592]
["bitfinex","ETHUSD",1735615475075,1.16271391,3349.4,3349.0,2.98588]
["bitfinex","ETHUSD",1735615475688,1.16271391,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1735615476510,0.3356,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1735615476696,0.82711391,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735615477570,0.82711391,3349.9,3348.9,3.54245631]
["bitfinex","ETHUSD",1735615477818,0.82711391,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1735615478020,0.82711391,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735615478222,0.82711391,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1735615478401,0.82711391,3349.9,3349.3,2.98564]
["bitfinex","ETHUSD",1735615479415,0.82711391,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1735615479622,0.3356,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735615479821,0.82711391,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735615481693,0.82123663,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735615482030,0.3356,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735615482177,0.3356,3350.8,3349.9,2.73305631]
["bitfinex","ETHUSD",1735615482810,3.3356,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1735615483078,0.3356,3350.8,3350.2,2.73305631]
["bitfinex","ETHUSD",1735615483277,0.3356,3350.8,3350.3,0.27330563]
["bitfinex","ETHUSD",1735615484521,0.3356,3350.8,3350.6,2.98451]
["bitfinex","ETHUSD",1735615487034,0.3356,3350.8,3350.2,2.73305631]
["bitfinex","ETHUSD",1735615487205,0.3356,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1735615489067,0.653142,3350.8,3349.8,7.2584]
["bitfinex","ETHUSD",1735615489224,0.3356,3350.6,3349.8,9.48522]
["bitfinex","ETHUSD",1735615489914,0.7009142,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1735615490345,0.7009142,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735615491207,0.3356,3350.6,3349.6,3.0]
["bitfinex","ETHUSD",1735615491442,0.3356,3350.6,3350.3,2.98475]
["bitfinex","ETHUSD",1735615492039,0.317542,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1735615492211,0.6673542,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1735615493215,0.6673542,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1735615494331,0.9848962,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1735615494668,0.317542,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1735615495460,0.317542,3351.2,3350.4,2.98468]
["bitfinex","ETHUSD",1735615495610,0.6673542,3351.3,3350.4,2.98464]
["bitfinex","ETHUSD",1735615495810,0.6673542,3351.3,3350.0,0.7584]
["bitfinex","ETHUSD",1735615495811,0.3356,3351.2,3350.0,0.7584]
["bitfinex","ETHUSD",1735615496007,0.653142,3351.2,3350.0,0.7584]
["bitfinex","ETHUSD",1735615496612,0.653142,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1735615496822,0.653142,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1735615497117,0.3356,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1735615497416,0.3356,3351.2,3350.3,2.98474]
["bitfinex","ETHUSD",1735615497641,0.3356,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1735615497916,0.3356,3351.5,3351.1,2.98402]
["bitfinex","ETHUSD",1735615501543,0.3356,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1735615501743,0.3356,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1735615502059,0.3356,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1735615502820,0.3356,3352.0,3351.1,2.98407]
["bitfinex","ETHUSD",1735615503020,0.3356,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1735615503360,0.3356,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735615504168,0.3356,3352.0,3351.0,1.36549163]
["bitfinex","ETHUSD",1735615504169,0.3356,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735615504371,0.3356,3352.0,3351.0,1.36549163]
["bitfinex","ETHUSD",1735615504372,0.3356,3352.6,3351.5,0.7936]
["bitfinex","ETHUSD",1735615504570,0.3356,3352.6,3351.7,2.73305631]
["bitfinex","ETHUSD",1735615504759,0.3356,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1735615505107,0.3356,3352.9,3352.0,3.77689]
["bitfinex","ETHUSD",1735615505809,0.3356,3352.9,3352.0,6.50994631]
["bitfinex","ETHUSD",1735615506650,0.3356,3352.9,3352.0,3.77689]
["bitfinex","ETHUSD",1735615506853,0.3356,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1735615507354,0.3356,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1735615507864,0.3356,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1735615508072,0.3356,3352.9,3352.2,3.360779]
["bitfinex","ETHUSD",1735615510479,0.3356,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1735615510806,0.653142,3352.9,3351.9,2.98331]
["bitfinex","ETHUSD",1735615511290,0.653142,3352.9,3352.0,2.98329]
["bitfinex","ETHUSD",1735615511606,0.653142,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1735615511607,0.3356,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1735615511830,0.3356,3352.9,3351.9,2.98329]
["bitfinex","ETHUSD",1735615511975,3.31809,3352.9,3351.8,0.35564845]
["bitfinex","ETHUSD",1735615512292,3.0,3352.8,3351.7,0.793]
["bitfinex","ETHUSD",1735615512496,0.653142,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735615512702,0.653142,3352.7,3351.5,6.5]
["bitfinex","ETHUSD",1735615512941,0.3356,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1735615513112,0.66916,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1735615514318,0.3356,3352.7,3352.0,3.0130756]
["bitfinex","ETHUSD",1735615514521,0.3356,3352.7,3352.0,2.98325]
["bitfinex","ETHUSD",1735615515138,0.3356,3352.7,3352.0,3.77625]
["bitfinex","ETHUSD",1735615515345,0.3356,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1735615518155,0.3356,3352.7,3352.0,0.793]
["bitfinex","ETHUSD",1735615518156,0.3356,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1735615519014,0.3356,3352.7,3352.0,3.77627]
["bitfinex","ETHUSD",1735615519228,0.3356,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1735615519853,0.3356,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1735615520011,0.3356,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1735615520211,0.3356,3352.6,3351.7,2.98347]
["bitfinex","ETHUSD",1735615520695,0.3356,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1735615520939,0.3356,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1735615521813,0.3356,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1735615524678,0.3356,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1735615524884,0.3356,3352.6,3352.4,2.98293]
["bitfinex","ETHUSD",1735615525233,0.3356,3352.6,3352.1,3.281459]
["bitfinex","ETHUSD",1735615526281,0.3356,3352.6,3352.1,2.98314]
["bitfinex","ETHUSD",1735615526901,0.3356,3352.6,3351.8,2.98338]
["bitfinex","ETHUSD",1735615527042,2.98277,3352.6,3351.5,6.5]
["bitfinex","ETHUSD",1735615527248,2.98298,3352.4,3351.5,6.5]
["bitfinex","ETHUSD",1735615527444,0.3356,3352.3,3351.5,6.5]
["bitfinex","ETHUSD",1735615527681,0.3356,3352.1,3351.5,6.5]
["bitfinex","ETHUSD",1735615527882,0.3356,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1735615528465,0.3356,3352.1,3351.1,6.49495631]
["bitfinex","ETHUSD",1735615528798,0.3356,3352.1,3351.8,2.98338]
["bitfinex","ETHUSD",1735615528968,0.3356,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1735615531055,0.3356,3352.1,3351.1,3.7619]
["bitfinex","ETHUSD",1735615531286,0.3356,3352.1,3350.8,7.286]
["bitfinex","ETHUSD",1735615531469,0.3356,3352.1,3351.2,2.98396]
["bitfinex","ETHUSD",1735615531799,0.3356,3352.1,3350.8,7.286]
["bitfinex","ETHUSD",1735615531969,0.3356,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1735615536302,0.3356,3352.3,3351.3,2.98389]
["bitfinex","ETHUSD",1735615536458,0.3356,3352.2,3351.3,2.98389]
["bitfinex","ETHUSD",1735615537556,0.3356,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1735615539300,0.3356,3352.2,3350.9,2.98421]
["bitfinex","ETHUSD",1735615539499,0.3356,3351.9,3350.6,9.48445]
["bitfinex","ETHUSD",1735615539805,0.3356,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1735615539968,0.3356,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1735615540173,0.3356,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1735615541777,0.3356,3351.7,3350.5,6.78405]
["bitfinex","ETHUSD",1735615542001,0.3356,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1735615542165,0.3356,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1735615543913,0.3356,3351.6,3350.3,6.5]
["bitfinex","ETHUSD",1735615544062,0.3356,3351.6,3350.2,5.04177531]
["bitfinex","ETHUSD",1735615544264,0.3356,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1735615544716,0.3356,3351.4,3350.2,1.25745531]
["bitfinex","ETHUSD",1735615545026,0.3356,3351.2,3350.3,4.02019818]
["bitfinex","ETHUSD",1735615545312,0.3356,3351.0,3350.3,4.02019818]
["bitfinex","ETHUSD",1735615545913,0.3356,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735615546865,0.3356,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735615547303,0.3356,3351.0,3349.9,0.7995]
["bitfinex","ETHUSD",1735615547503,0.3356,3351.0,3350.2,0.7995]
["bitfinex","ETHUSD",1735615547710,0.3356,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1735615547912,3.3356,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1735615548211,0.3356,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1735615550011,0.3356,3351.8,3350.4,7.2995]
["bitfinex","ETHUSD",1735615550306,0.3356,3351.6,3350.6,2.98445]
["bitfinex","ETHUSD",1735615550477,0.3356,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1735615550675,0.3356,3351.6,3350.4,7.2995]
["bitfinex","ETHUSD",1735615551211,0.3356,3351.6,3350.4,0.7995]
["bitfinex","ETHUSD",1735615551577,0.3356,3351.6,3350.6,2.98446]
["bitfinex","ETHUSD",1735615551911,0.3356,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1735615553766,0.3356,3351.4,3350.1,0.8208]
["bitfinex","ETHUSD",1735615553971,0.3356,3351.2,3350.2,2.98487]
["bitfinex","ETHUSD",1735615554216,0.3356,3351.2,3350.0,0.02984691]
["bitfinex","ETHUSD",1735615554424,0.3356,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1735615556308,1.797,3351.1,3350.4,2.98463]
["bitfinex","ETHUSD",1735615556495,0.31756589,3351.3,3350.4,2.98463]
["bitfinex","ETHUSD",1735615556664,0.3356,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1735615558371,0.3356,3351.2,3349.9,0.8208]
["bitfinex","ETHUSD",1735615558571,0.3356,3351.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735615558913,0.3356,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735615562100,0.3356,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735615562415,0.3356,3351.2,3350.6,2.98454]
["bitfinex","ETHUSD",1735615562601,0.3356,3351.2,3350.9,2.98418]
["bitfinex","ETHUSD",1735615563119,0.3356,3351.2,3350.7,3.364964]
["bitfinex","ETHUSD",1735615563341,0.3356,3351.2,3350.5,0.8208]
["bitfinex","ETHUSD",1735615563622,0.3356,3351.2,3350.6,2.98454]
["bitfinex","ETHUSD",1735615563790,0.3356,3351.2,3350.8,2.98429]
["bitfinex","ETHUSD",1735615566672,0.3356,3351.2,3350.9,2.98425]
["bitfinex","ETHUSD",1735615567507,0.3356,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1735615567713,0.3356,3351.2,3350.6,3.581395]
["bitfinex","ETHUSD",1735615568475,0.3356,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1735615568739,0.3356,3351.2,3350.1,2.98493]
["bitfinex","ETHUSD",1735615568888,0.3356,3351.2,3350.5,2.98459]
["bitfinex","ETHUSD",1735615574833,0.3356,3351.2,3350.0,0.8217]
["bitfinex","ETHUSD",1735615575045,0.3356,3351.2,3350.2,2.98482]
["bitfinex","ETHUSD",1735615575225,0.3356,3351.2,3350.3,2.98477]
["bitfinex","ETHUSD",1735615576433,0.3356,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1735615577238,0.3356,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1735615577587,0.3356,3351.1,3350.1,2.98497]
["bitfinex","ETHUSD",1735615577903,0.3356,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735615579036,0.3356,3351.0,3350.2,2.98485]
["bitfinex","ETHUSD",1735615580263,0.3356,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1735615581829,0.3356,3350.9,3349.7,1.25745531]
["bitfinex","ETHUSD",1735615582173,2.98461,3350.6,3349.7,1.25745531]
["bitfinex","ETHUSD",1735615582326,0.3356,3350.4,3349.7,1.25745531]
["bitfinex","ETHUSD",1735615582536,3.0,3350.4,3349.7,1.25745531]
["bitfinex","ETHUSD",1735615582847,0.3356,3350.0,3349.4,7.75745531]
["bitfinex","ETHUSD",1735615583052,0.3356,3350.0,3349.4,1.25745531]
["bitfinex","ETHUSD",1735615584240,0.3356,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735615585353,0.3356,3350.0,3348.6,7.75745531]
["bitfinex","ETHUSD",1735615585740,0.3356,3350.0,3349.0,2.9859]
["bitfinex","ETHUSD",1735615585987,0.3356,3349.8,3349.0,2.9859]
["bitfinex","ETHUSD",1735615588197,0.3356,3349.8,3349.1,2.98579]
["bitfinex","ETHUSD",1735615591893,0.3356,3349.8,3348.6,3.73987]
["bitfinex","ETHUSD",1735615592094,0.3356,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1735615593103,0.3356,3349.8,3348.6,0.7536]
["bitfinex","ETHUSD",1735615593429,0.3356,3349.6,3348.7,2.98618]
["bitfinex","ETHUSD",1735615593556,0.3356,3349.5,3348.7,2.98618]
["bitfinex","ETHUSD",1735615594300,0.3356,3349.5,3348.8,0.78345834]
["bitfinex","ETHUSD",1735615594608,0.3356,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735615595206,0.65316589,3350.0,3349.0,2.98588]
["bitfinex","ETHUSD",1735615595416,0.3356,3349.9,3349.0,2.98588]
["bitfinex","ETHUSD",1735615596311,0.63862222,3349.9,3349.0,2.98588]
["bitfinex","ETHUSD",1735615596510,0.3356,3349.8,3348.7,2.9862]
["bitfinex","ETHUSD",1735615596816,0.3356,3349.7,3348.5,0.7536]
["bitfinex","ETHUSD",1735615597619,0.3356,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1735615597782,0.3356,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1735615599013,0.3356,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735615600668,0.3356,3349.5,3348.5,0.7536]
["bitfinex","ETHUSD",1735615600869,0.3356,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735615603467,0.3356,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1735615603889,0.3356,3349.3,3348.5,2.98639]
["bitfinex","ETHUSD",1735615606783,0.3356,3349.3,3348.3,2.98657]
["bitfinex","ETHUSD",1735615606986,0.3356,3349.3,3348.2,0.7679]
["bitfinex","ETHUSD",1735615607185,0.3356,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735615607592,0.3356,3349.3,3348.4,2.98642]
["bitfinex","ETHUSD",1735615607807,0.3356,3349.3,3348.4,0.674102]
["bitfinex","ETHUSD",1735615608007,0.3356,3349.3,3348.5,2.98638]
["bitfinex","ETHUSD",1735615608742,0.3356,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1735615610696,0.3356,3349.3,3348.2,0.7679]
["bitfinex","ETHUSD",1735615611220,0.3356,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1735615611432,0.3356,3349.1,3348.6,2.98628]
["bitfinex","ETHUSD",1735615613575,0.3356,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1735615617223,0.3356,3349.1,3348.5,0.375429]
["bitfinex","ETHUSD",1735615617437,0.3356,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1735615619931,0.3356,3349.1,3348.2,0.7679]
["bitfinex","ETHUSD",1735615620236,0.3356,3349.1,3348.3,0.375469]
["bitfinex","ETHUSD",1735615621002,0.3356,3349.1,3348.3,3.362009]
["bitfinex","ETHUSD",1735615621362,0.3356,3349.1,3348.3,2.98654]
["bitfinex","ETHUSD",1735615621685,0.31756589,3349.2,3348.3,2.98654]
["bitfinex","ETHUSD",1735615621891,0.31756589,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1735615622434,0.31756589,3349.2,3348.0,0.7665]
["bitfinex","ETHUSD",1735615622619,0.31756589,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735615622819,0.94789148,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735615624053,0.55,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1735615624768,0.1457,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735615625255,0.1457,3349.0,3348.0,2.98683]
["bitfinex","ETHUSD",1735615625458,0.55,3348.9,3348.0,2.98683]
["bitfinex","ETHUSD",1735615625645,0.1457,3348.8,3348.0,2.98683]
["bitfinex","ETHUSD",1735615625807,0.1457,3348.8,3348.0,0.375333]
["bitfinex","ETHUSD",1735615626011,0.1457,3348.8,3347.8,3.75351]
["bitfinex","ETHUSD",1735615626504,0.1457,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1735615631027,2.50737973,3349.0,3347.5,5.00169531]
["bitfinex","ETHUSD",1735615631028,2.50737973,3349.0,3348.6,2.9863]
["bitfinex","ETHUSD",1735615631374,2.50737973,3349.0,3348.4,0.757]
["bitfinex","ETHUSD",1735615631536,2.50737973,3349.3,3348.9,0.757]
["bitfinex","ETHUSD",1735615631720,2.50737973,3349.3,3349.1,2.98585]
["bitfinex","ETHUSD",1735615631920,2.50737973,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735615632535,0.1457,3349.9,3349.4,2.98552]
["bitfinex","ETHUSD",1735615632733,2.50737973,3350.1,3349.6,2.98543]
["bitfinex","ETHUSD",1735615633873,0.1457,3350.2,3349.6,2.98543]
["bitfinex","ETHUSD",1735615634285,0.1457,3350.2,3349.6,3.359673]
["bitfinex","ETHUSD",1735615635877,0.1457,3350.2,3349.6,0.374243]
["bitfinex","ETHUSD",1735615636273,0.31756589,3350.2,3349.4,2.98559]
["bitfinex","ETHUSD",1735615636491,0.1457,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1735615638224,0.1457,3349.8,3349.0,1.25745531]
["bitfinex","ETHUSD",1735615638806,0.1457,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1735615639418,0.1457,3349.8,3348.9,0.757]
["bitfinex","ETHUSD",1735615639563,0.1457,3350.1,3349.4,3.7426]
["bitfinex","ETHUSD",1735615640259,3.24296027,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735615640554,0.1457,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735615641105,0.1457,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1735615641304,0.1457,3350.4,3349.5,3.658325]
["bitfinex","ETHUSD",1735615642725,0.46326589,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1735615644509,0.55,3350.5,3349.1,0.8206]
["bitfinex","ETHUSD",1735615644510,0.55,3350.1,3349.1,0.8206]
["bitfinex","ETHUSD",1735615644709,0.46326589,3350.0,3348.9,5.06407531]
["bitfinex","ETHUSD",1735615645003,0.1457,3349.8,3348.9,5.06407531]
["bitfinex","ETHUSD",1735615645191,0.1457,3349.8,3349.0,0.69502583]
["bitfinex","ETHUSD",1735615646735,2.98518,3349.9,3348.7,2.98623]
["bitfinex","ETHUSD",1735615646938,0.55,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1735615647741,0.1457,3349.6,3349.0,2.98592]
["bitfinex","ETHUSD",1735615649457,0.1457,3349.6,3349.1,0.8206]
["bitfinex","ETHUSD",1735615652947,0.1457,3349.6,3349.0,2.98592]
["bitfinex","ETHUSD",1735615653712,0.1457,3349.9,3349.0,0.380652]
["bitfinex","ETHUSD",1735615653925,3.1457,3350.2,3349.1,0.8206]
["bitfinex","ETHUSD",1735615654114,3.1457,3350.2,3349.1,0.85045234]
["bitfinex","ETHUSD",1735615654449,3.1457,3350.2,3349.6,2.98538]
["bitfinex","ETHUSD",1735615654611,3.1457,3350.2,3349.7,0.8206]
["bitfinex","ETHUSD",1735615654820,0.1457,3350.2,3349.7,0.8206]
["bitfinex","ETHUSD",1735615655264,0.1457,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1735615656067,0.1457,3350.6,3350.0,2.98505]
["bitfinex","ETHUSD",1735615656267,0.1457,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1735615657588,0.1457,3350.6,3350.2,2.98485]
["bitfinex","ETHUSD",1735615658600,0.1457,3350.6,3350.2,3.283335]
["bitfinex","ETHUSD",1735615659788,3.31756589,3351.1,3350.2,3.283335]
["bitfinex","ETHUSD",1735615659990,0.1457,3351.0,3350.3,0.82]
["bitfinex","ETHUSD",1735615660138,0.1457,3351.0,3350.5,2.98459]
["bitfinex","ETHUSD",1735615660341,0.1457,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735615660646,0.1457,3351.0,3350.0,3.80499]
["bitfinex","ETHUSD",1735615660959,3.6957,3350.9,3349.8,2.98522]
["bitfinex","ETHUSD",1735615661156,0.1457,3350.8,3349.8,2.98522]
["bitfinex","ETHUSD",1735615661357,0.1457,3350.8,3349.9,2.98515]
["bitfinex","ETHUSD",1735615661557,0.1457,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735615662371,0.54702659,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735615663400,0.1457,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735615665607,0.1457,3350.8,3349.7,0.82]
["bitfinex","ETHUSD",1735615666316,0.1457,3350.8,3349.8,2.98521]
["bitfinex","ETHUSD",1735615666683,3.1457,3350.8,3349.8,2.98521]
["bitfinex","ETHUSD",1735615668316,3.1457,3350.8,3349.7,0.82]
["bitfinex","ETHUSD",1735615668515,3.1457,3350.8,3349.9,2.98515]
["bitfinex","ETHUSD",1735615668719,3.84545359,3350.8,3349.9,2.98515]
["bitfinex","ETHUSD",1735615669013,3.84545359,3350.8,3349.7,0.82]
["bitfinex","ETHUSD",1735615669323,3.1457,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1735615670568,0.1457,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1735615672517,0.31756589,3351.0,3350.1,0.8006]
["bitfinex","ETHUSD",1735615672717,0.1457,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735615673508,0.1457,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1735615673709,0.1457,3350.8,3350.1,2.98496]
["bitfinex","ETHUSD",1735615675075,0.1457,3350.8,3349.8,0.8006]
["bitfinex","ETHUSD",1735615675234,0.1457,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735615675235,0.1457,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1735615676050,0.1457,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735615676219,0.1457,3350.7,3350.2,0.298498]
["bitfinex","ETHUSD",1735615676419,0.1457,3350.7,3349.9,2.98511]
["bitfinex","ETHUSD",1735615676420,0.1457,3351.2,3350.3,2.98472]
["bitfinex","ETHUSD",1735615676655,0.55,3350.8,3350.0,2.98498]
["bitfinex","ETHUSD",1735615677131,0.55,3350.8,3350.1,2.98495]
["bitfinex","ETHUSD",1735615677467,0.55,3350.8,3350.1,3.283445]
["bitfinex","ETHUSD",1735615677676,0.1457,3350.9,3350.3,2.98472]
["bitfinex","ETHUSD",1735615678541,0.1457,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735615680470,0.1457,3350.9,3349.9,0.8006]
["bitfinex","ETHUSD",1735615680676,0.1457,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735615680879,0.1457,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1735615681083,0.1457,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1735615683401,0.1457,3350.9,3349.7,6.5]
["bitfinex","ETHUSD",1735615683402,0.55,3350.8,3349.7,6.5]
["bitfinex","ETHUSD",1735615683674,7.92804,3349.7,3349.4,1.88618297]
["bitfinex","ETHUSD",1735615683842,9.31509718,3349.6,3349.5,1.25745531]
["bitfinex","ETHUSD",1735615684046,5.32511014,3349.6,3349.5,1.25745531]
["bitfinex","ETHUSD",1735615684476,6.30826053,3349.6,3349.5,1.25745531]
["bitfinex","ETHUSD",1735615685231,0.55,3349.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735615685458,4.11330051,3349.4,3348.4,2.9865]
["bitfinex","ETHUSD",1735615686148,0.1457,3349.3,3348.2,9.48666]
["bitfinex","ETHUSD",1735615686347,1.27986051,3349.2,3348.2,6.5]
["bitfinex","ETHUSD",1735615686583,4.01291682,3349.2,3348.2,6.5]
["bitfinex","ETHUSD",1735615687080,4.01291682,3349.2,3348.1,0.8006]
["bitfinex","ETHUSD",1735615687277,4.01291682,3349.2,3348.2,0.378743]
["bitfinex","ETHUSD",1735615689944,4.47081721,3349.2,3348.2,0.378743]
["bitfinex","ETHUSD",1735615691604,0.45790039,3349.1,3348.2,0.378743]
["bitfinex","ETHUSD",1735615691754,1.1877609,3349.1,3348.2,0.378743]
["bitfinex","ETHUSD",1735615691964,0.1457,3349.0,3348.2,0.378743]
["bitfinex","ETHUSD",1735615692208,0.1457,3349.0,3348.3,0.4166083]
["bitfinex","ETHUSD",1735615693040,0.87556051,3349.0,3347.8,10.29091]
["bitfinex","ETHUSD",1735615693278,1.1877609,3348.9,3347.9,2.98693]
["bitfinex","ETHUSD",1735615695800,0.6957,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735615696951,1.42556051,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735615697172,0.87556051,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735615698856,0.87556051,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735615699823,0.87556051,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735615699958,0.1457,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1735615700151,0.1457,3349.4,3348.7,2.98623]
["bitfinex","ETHUSD",1735615701054,0.87556051,3349.4,3348.7,2.98623]
["bitfinex","ETHUSD",1735615701625,0.87556051,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1735615701913,0.72986051,3349.4,3349.0,2.98587]
["bitfinex","ETHUSD",1735615702109,0.72986051,3349.4,3349.0,3.75047]
["bitfinex","ETHUSD",1735615703890,0.72986051,3349.4,3349.0,2.98587]
["bitfinex","ETHUSD",1735615704272,0.72986051,3349.4,3348.8,3.74934]
["bitfinex","ETHUSD",1735615704410,0.72986051,3349.4,3348.9,3.39879088]
["bitfinex","ETHUSD",1735615705345,0.72986051,3349.4,3348.9,0.41274088]
["bitfinex","ETHUSD",1735615705560,0.1457,3349.3,3348.9,0.41274088]
["bitfinex","ETHUSD",1735615705726,0.87556051,3349.3,3348.9,0.41274088]
["bitfinex","ETHUSD",1735615706242,0.87556051,3349.3,3348.7,2.98614]
["bitfinex","ETHUSD",1735615708879,0.87556051,3349.3,3348.8,2.98608]
["bitfinex","ETHUSD",1735615709635,0.87556051,3349.3,3348.6,6.5]
["bitfinex","ETHUSD",1735615709829,0.72986051,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1735615712679,0.72986051,3349.3,3348.7,2.98616]
["bitfinex","ETHUSD",1735615714072,0.1457,3349.2,3348.7,2.98616]
["bitfinex","ETHUSD",1735615715456,0.1457,3349.2,3348.5,3.74961]
["bitfinex","ETHUSD",1735615715658,0.72986051,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1735615716072,0.72986051,3349.1,3348.3,0.7632]
["bitfinex","ETHUSD",1735615716270,0.1457,3349.0,3348.1,6.5]
["bitfinex","ETHUSD",1735615716587,0.87556051,3349.0,3348.3,2.98651]
["bitfinex","ETHUSD",1735615718644,0.1457,3348.8,3348.1,9.48675]
["bitfinex","ETHUSD",1735615719003,0.72986051,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735615719144,0.72986051,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1735615722172,0.1457,3348.6,3347.9,2.98687]
["bitfinex","ETHUSD",1735615722374,0.87556051,3348.6,3347.9,2.98687]
["bitfinex","ETHUSD",1735615723602,0.72986051,3348.5,3347.9,2.98687]
["bitfinex","ETHUSD",1735615723748,0.1457,3348.4,3347.9,2.98687]
["bitfinex","ETHUSD",1735615724588,0.87556051,3348.4,3347.9,2.98687]
["bitfinex","ETHUSD",1735615728898,0.87556051,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1735615729208,0.87556051,3348.4,3348.0,3.285513]
["bitfinex","ETHUSD",1735615730929,0.87556051,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735615731133,0.72986051,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735615731430,0.60360039,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735615733287,1.3334609,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735615735952,2.02474253,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735615736714,1.87904253,3349.0,3348.4,0.7548]
["bitfinex","ETHUSD",1735615737031,1.87904253,3349.0,3348.9,3.74085]
["bitfinex","ETHUSD",1735615737231,1.87904253,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735615737525,1.87904253,3349.2,3349.1,3.359937]
["bitfinex","ETHUSD",1735615737888,1.87904253,3349.2,3349.1,0.374067]
["bitfinex","ETHUSD",1735615738523,0.1457,3349.7,3349.1,0.374067]
["bitfinex","ETHUSD",1735615738733,0.1457,3349.7,3348.9,3.74084]
["bitfinex","ETHUSD",1735615738734,0.45790039,3349.6,3348.9,3.74084]
["bitfinex","ETHUSD",1735615740633,0.45790039,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1735615740788,0.1457,3349.5,3348.6,0.7548]
["bitfinex","ETHUSD",1735615740988,0.45790039,3349.4,3348.6,3.74111]
["bitfinex","ETHUSD",1735615741292,0.45790039,3349.4,3348.7,0.374111]
["bitfinex","ETHUSD",1735615742130,0.1457,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735615742302,0.45790039,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1735615742634,0.45790039,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1735615743829,0.45790039,3349.2,3348.3,7.5833273]
["bitfinex","ETHUSD",1735615744033,0.45790039,3349.2,3348.5,2.98636]
["bitfinex","ETHUSD",1735615746433,0.45790039,3349.2,3348.4,0.87261849]
["bitfinex","ETHUSD",1735615746644,0.45790039,3349.2,3348.3,0.7548]
["bitfinex","ETHUSD",1735615746956,0.45790039,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1735615751649,0.45790039,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1735615751848,0.1457,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735615753744,0.1457,3349.1,3348.3,0.7548]
["bitfinex","ETHUSD",1735615753949,0.1457,3349.1,3348.5,2.98636]
["bitfinex","ETHUSD",1735615755788,0.1457,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1735615757089,2.72351642,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735615757253,0.1457,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1735615759691,0.58011956,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1735615760197,0.43441956,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1735615761018,0.99464683,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1735615761307,0.1457,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1735615761914,0.1457,3349.0,3348.0,7.75745531]
["bitfinex","ETHUSD",1735615762119,0.1457,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1735615762260,0.47701759,3348.7,3348.0,1.25745531]
["bitfinex","ETHUSD",1735615762455,0.47701759,3348.7,3347.9,4.24438531]
["bitfinex","ETHUSD",1735615762915,0.47701759,3348.7,3348.0,2.98677]
["bitfinex","ETHUSD",1735615763131,0.1457,3348.7,3348.0,2.98677]
["bitfinex","ETHUSD",1735615764117,1.87904253,3348.8,3348.4,3.75358]
["bitfinex","ETHUSD",1735615765002,1.87904253,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1735615765168,0.1457,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735615766721,0.1457,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1735615767031,0.58011956,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1735615767205,0.58011956,3349.0,3348.3,2.9865]
["bitfinex","ETHUSD",1735615767405,0.58011956,3349.0,3348.4,2.98645]
["bitfinex","ETHUSD",1735615768823,0.58011956,3349.0,3348.2,0.7671]
["bitfinex","ETHUSD",1735615769046,0.58011956,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735615769187,1.37667389,3349.0,3348.2,3.75369]
["bitfinex","ETHUSD",1735615769592,1.37667389,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735615769593,0.58011956,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735615770859,0.1457,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1735615771012,0.58011956,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1735615771912,2.45916209,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1735615772750,2.86921642,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1735615772898,4.14269184,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1735615773092,0.1457,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1735615773289,0.58011956,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1735615773858,2.45916209,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1735615774932,0.58011956,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1735615775095,0.58011956,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735615775297,0.58011956,3348.8,3348.0,0.7671]
["bitfinex","ETHUSD",1735615775632,0.58011956,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735615777936,0.58011956,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735615778143,1.87904253,3348.9,3348.1,6.52986127]
["bitfinex","ETHUSD",1735615778298,1.87904253,3348.9,3348.6,2.98628]
["bitfinex","ETHUSD",1735615778915,1.87904253,3348.9,3348.3,0.81206079]
["bitfinex","ETHUSD",1735615779093,1.87904253,3348.9,3348.8,3.76834]
["bitfinex","ETHUSD",1735615779300,1.87904253,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735615780445,0.1457,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1735615782356,0.20247425,3349.4,3348.8,3.76832]
["bitfinex","ETHUSD",1735615782563,0.58011956,3349.5,3348.8,3.76832]
["bitfinex","ETHUSD",1735615783482,2.45916209,3349.5,3348.8,3.76832]
["bitfinex","ETHUSD",1735615784325,2.45916209,3349.5,3348.9,2.98601]
["bitfinex","ETHUSD",1735615784527,0.58011956,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1735615785238,0.58011956,3349.5,3349.0,3.45740966]
["bitfinex","ETHUSD",1735615787079,0.1457,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1735615788495,0.1457,3349.5,3349.0,0.47144966]
["bitfinex","ETHUSD",1735615788639,0.1457,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735615789845,0.1457,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1735615791597,2.02474253,3349.7,3349.0,2.98596]
["bitfinex","ETHUSD",1735615793946,0.1457,3349.7,3349.0,2.98596]
["bitfinex","ETHUSD",1735615798339,1.43390485,3349.7,3349.0,2.98596]
["bitfinex","ETHUSD",1735615801348,0.1457,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735615804634,0.1457,3349.7,3349.0,6.5]
["bitfinex","ETHUSD",1735615804823,1.43390485,3349.7,3349.0,6.5]
["bitfinex","ETHUSD",1735615805124,1.43390485,3349.7,3348.9,6.5]
["bitfinex","ETHUSD",1735615807158,1.43390485,3349.7,3348.8,10.26833]
["bitfinex","ETHUSD",1735615807940,0.1457,3349.4,3348.8,6.5]
["bitfinex","ETHUSD",1735615808144,0.1457,3349.4,3348.6,2.98627]
["bitfinex","ETHUSD",1735615810369,0.1457,3349.4,3348.5,7.2692]
["bitfinex","ETHUSD",1735615810532,2.84872063,3349.6,3348.6,2.05740485]
["bitfinex","ETHUSD",1735615810736,2.4386663,3349.6,3348.7,1.62494049]
["bitfinex","ETHUSD",1735615811124,2.4386663,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1735615811823,0.55784289,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1735615813961,0.55784289,3349.6,3349.1,2.98579]
["bitfinex","ETHUSD",1735615814165,0.1457,3349.6,3349.1,2.98579]
["bitfinex","ETHUSD",1735615814328,0.1457,3349.6,3349.1,3.3311953]
["bitfinex","ETHUSD",1735615816161,0.1457,3349.6,3349.0,6.5]
["bitfinex","ETHUSD",1735615817178,0.55784289,3349.6,3349.0,6.5]
["bitfinex","ETHUSD",1735615817909,0.82219722,3349.6,3349.0,6.5]
["bitfinex","ETHUSD",1735615818105,1.43390485,3349.5,3348.6,2.98626]
["bitfinex","ETHUSD",1735615818414,1.84604774,3349.5,3348.6,2.98626]
["bitfinex","ETHUSD",1735615818981,1.84604774,3349.5,3348.6,9.48626]
["bitfinex","ETHUSD",1735615819670,3.72687115,3349.5,3348.6,9.48626]
["bitfinex","ETHUSD",1735615821610,1.88082341,3349.4,3348.6,9.48626]
["bitfinex","ETHUSD",1735615823528,0.1457,3349.3,3348.6,9.48626]
["bitfinex","ETHUSD",1735615824023,0.1457,3349.3,3348.6,2.98626]
["bitfinex","ETHUSD",1735615824737,0.1457,3349.3,3348.7,2.9862]
["bitfinex","ETHUSD",1735615824867,1.88082341,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1735615825311,1.88082341,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1735615825667,0.1457,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1735615826328,1.88082341,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1735615826473,1.88082341,3349.4,3348.9,7.2629]
["bitfinex","ETHUSD",1735615826670,2.02652341,3349.5,3348.9,7.2629]
["bitfinex","ETHUSD",1735615826869,1.88082341,3349.5,3349.2,2.9857]
["bitfinex","ETHUSD",1735615827209,1.88082341,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735615827543,1.88082341,3349.5,3349.4,3.7485]
["bitfinex","ETHUSD",1735615827871,2.50776455,3349.7,3349.4,3.7485]
["bitfinex","ETHUSD",1735615827872,1.88082341,3349.7,3349.4,3.7485]
["bitfinex","ETHUSD",1735615828120,1.88082341,3349.7,3349.6,5.03653485]
["bitfinex","ETHUSD",1735615828408,1.88082341,3349.7,3349.6,4.55054349]
["bitfinex","ETHUSD",1735615829312,0.41214289,3350.6,3350.1,2.98491]
["bitfinex","ETHUSD",1735615829688,0.41214289,3350.6,3350.2,2.98485]
["bitfinex","ETHUSD",1735615830601,0.41214289,3350.6,3350.3,2.98472]
["bitfinex","ETHUSD",1735615830773,2.65346455,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735615831614,0.1457,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735615832618,0.55784289,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735615832929,3.06351888,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735615833132,2.50776455,3351.2,3350.9,2.98419]
["bitfinex","ETHUSD",1735615833428,2.50776455,3351.2,3351.0,2.98409]
["bitfinex","ETHUSD",1735615833575,0.41214289,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1735615834030,2.91781888,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735615834684,3.32996177,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735615835312,0.82219722,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735615835725,0.41214289,3351.6,3351.1,6.5]
["bitfinex","ETHUSD",1735615836151,0.41214289,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1735615837243,0.41214289,3351.6,3351.1,3.48777149]
["bitfinex","ETHUSD",1735615837388,0.1457,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1735615837589,0.41214289,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1735615838448,0.41214289,3351.7,3351.2,6.5]
["bitfinex","ETHUSD",1735615839111,0.41214289,3351.7,3351.1,3.48784149]
["bitfinex","ETHUSD",1735615839965,0.41214289,3351.7,3350.9,6.5]
["bitfinex","ETHUSD",1735615840254,0.41214289,3351.7,3350.9,9.4842]
["bitfinex","ETHUSD",1735615842248,0.41214289,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1735615843006,0.41214289,3351.7,3351.0,9.48417]
["bitfinex","ETHUSD",1735615844889,0.55575433,3351.6,3351.0,6.5]
["bitfinex","ETHUSD",1735615845008,0.55575433,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1735615845372,0.55575433,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1735615845808,0.55575433,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1735615846007,0.96789722,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1735615846727,0.96789722,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1735615847621,0.82219722,3351.6,3350.7,7.2629]
["bitfinex","ETHUSD",1735615847825,0.1457,3351.5,3350.7,9.48444]
["bitfinex","ETHUSD",1735615848127,0.1457,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1735615848347,0.1457,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1735615848723,0.55784289,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1735615849066,0.55784289,3351.4,3350.2,2.98482]
["bitfinex","ETHUSD",1735615849067,0.1457,3351.2,3350.2,6.5]
["bitfinex","ETHUSD",1735615849245,2.71938095,3351.0,3350.2,6.5]
["bitfinex","ETHUSD",1735615849443,0.1457,3350.8,3350.2,6.5]
["bitfinex","ETHUSD",1735615849768,0.1457,3350.6,3350.2,6.5]
["bitfinex","ETHUSD",1735615850067,0.41214289,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1735615850287,0.1457,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1735615850621,0.55784289,3350.5,3349.6,6.5]
["bitfinex","ETHUSD",1735615850819,3.13152384,3350.4,3349.6,6.5]
["bitfinex","ETHUSD",1735615851066,3.13152384,3350.4,3349.1,2.98586]
["bitfinex","ETHUSD",1735615851067,0.1457,3350.3,3349.1,2.98586]
["bitfinex","ETHUSD",1735615851217,0.41005433,3350.2,3349.1,2.98586]
["bitfinex","ETHUSD",1735615851436,2.86508095,3350.1,3349.1,2.98586]
["bitfinex","ETHUSD",1735615851635,0.1457,3350.0,3349.0,6.5]
["bitfinex","ETHUSD",1735615851958,0.1457,3349.7,3349.0,6.5]
["bitfinex","ETHUSD",1735615852156,0.41214289,3349.6,3348.7,9.48621]
["bitfinex","ETHUSD",1735615852478,0.1457,3349.5,3348.7,9.48621]
["bitfinex","ETHUSD",1735615853019,0.1457,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1735615853517,0.1457,3349.5,3348.4,0.7848]
["bitfinex","ETHUSD",1735615853769,0.1457,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735615855433,0.1457,3349.5,3348.8,0.02985699]
["bitfinex","ETHUSD",1735615855655,0.1457,3349.5,3348.7,9.4862]
["bitfinex","ETHUSD",1735615856215,0.1457,3349.5,3349.0,2.98587]
["bitfinex","ETHUSD",1735615857157,0.1457,3349.5,3349.1,2.98584]
["bitfinex","ETHUSD",1735615858478,0.1457,3350.0,3349.0,0.7744]
["bitfinex","ETHUSD",1735615858805,0.1457,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735615859337,0.41214289,3350.3,3349.7,0.02984616]
["bitfinex","ETHUSD",1735615859545,0.1457,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735615860141,0.1457,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735615860341,0.1457,3350.2,3349.5,6.5]
["bitfinex","ETHUSD",1735615860543,0.1457,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1735615860868,0.55784289,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1735615861046,0.1457,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1735615861377,0.1457,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1735615862267,0.55,3350.0,3349.3,6.5]
["bitfinex","ETHUSD",1735615862466,0.1457,3349.8,3349.3,6.5]
["bitfinex","ETHUSD",1735615863041,0.1457,3349.8,3349.0,2.98591]
["bitfinex","ETHUSD",1735615863470,0.1457,3349.8,3349.1,2.98583]
["bitfinex","ETHUSD",1735615864741,0.1457,3349.8,3348.8,6.5]
["bitfinex","ETHUSD",1735615865088,0.1457,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735615866658,0.1457,3350.1,3349.4,0.7744]
["bitfinex","ETHUSD",1735615866835,0.1457,3350.1,3349.4,3.75998]
["bitfinex","ETHUSD",1735615867271,0.1457,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1735615867957,0.1457,3350.1,3349.4,2.98558]
["bitfinex","ETHUSD",1735615868145,0.1457,3350.0,3348.9,6.5]
["bitfinex","ETHUSD",1735615868339,0.1457,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1735615868887,0.1457,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735615869180,0.55575433,3350.0,3348.8,2.98606]
["bitfinex","ETHUSD",1735615869346,0.1457,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735615872333,0.1457,3349.9,3349.0,0.02985477]
["bitfinex","ETHUSD",1735615872475,0.1457,3349.9,3349.1,0.65298548]
["bitfinex","ETHUSD",1735615872674,0.1457,3349.9,3349.4,2.98552]
["bitfinex","ETHUSD",1735615873539,0.1457,3349.9,3349.1,0.65298548]
["bitfinex","ETHUSD",1735615873682,0.1457,3349.9,3349.2,3.76863165]
["bitfinex","ETHUSD",1735615874039,0.1457,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735615874986,0.1457,3350.5,3349.7,0.298533]
["bitfinex","ETHUSD",1735615875287,0.1457,3350.5,3349.3,6.5]
["bitfinex","ETHUSD",1735615875496,0.1457,3350.5,3349.9,2.98513]
["bitfinex","ETHUSD",1735615877670,0.53142706,3350.5,3349.9,2.98513]
["bitfinex","ETHUSD",1735615878531,0.1457,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735615878824,0.1457,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1735615879386,0.1457,3350.5,3350.0,1.051504]
["bitfinex","ETHUSD",1735615879586,0.1457,3350.8,3350.6,2.9845]
["bitfinex","ETHUSD",1735615881198,0.1457,3350.8,3350.3,6.5]
["bitfinex","ETHUSD",1735615881453,0.1457,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1735615883426,0.1457,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1735615883630,0.1457,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1735615886332,0.1457,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1735615887174,0.1457,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735615892985,0.1457,3350.8,3350.5,2.98459]
["bitfinex","ETHUSD",1735615893996,0.1457,3350.8,3350.5,3.358619]
["bitfinex","ETHUSD",1735615894600,0.1457,3351.3,3350.5,0.374029]
["bitfinex","ETHUSD",1735615895603,0.1457,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1735615895788,0.55575433,3351.3,3350.5,3.358639]
["bitfinex","ETHUSD",1735615895966,0.1457,3351.2,3350.5,3.358639]
["bitfinex","ETHUSD",1735615897092,0.1457,3351.2,3350.1,10.24062]
["bitfinex","ETHUSD",1735615897093,0.55575433,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735615897298,0.41005433,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735615897610,0.1457,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735615898461,0.1457,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735615898677,0.1457,3351.0,3350.6,0.298461]
["bitfinex","ETHUSD",1735615898908,0.1457,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735615900546,0.1457,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1735615900745,0.1457,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1735615900946,0.72224044,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1735615901310,0.1457,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1735615901544,0.1457,3351.5,3350.8,0.7685]
["bitfinex","ETHUSD",1735615901749,0.1457,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1735615902060,2.4976464,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1735615902061,0.1457,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735615902709,0.1457,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735615902908,0.1457,3351.8,3351.6,2.98361]
["bitfinex","ETHUSD",1735615905719,0.1457,3352.4,3351.7,0.02983411]
["bitfinex","ETHUSD",1735615906579,0.1457,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1735615907728,0.1457,3352.4,3351.4,7.2685]
["bitfinex","ETHUSD",1735615907922,0.1457,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735615910325,0.1457,3352.4,3351.4,3.75231]
["bitfinex","ETHUSD",1735615910562,0.1457,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1735615911075,0.1457,3352.1,3350.9,6.5]
["bitfinex","ETHUSD",1735615911371,3.0,3351.8,3350.9,6.5]
["bitfinex","ETHUSD",1735615911676,0.1457,3351.7,3350.9,6.5]
["bitfinex","ETHUSD",1735615911970,0.1457,3351.5,3350.9,6.5]
["bitfinex","ETHUSD",1735615912275,0.1457,3351.5,3350.8,2.9843]
["bitfinex","ETHUSD",1735615916024,0.1457,3351.5,3350.6,2.98451]
["bitfinex","ETHUSD",1735615917378,1.798,3350.3,3347.0,0.7965]
["bitfinex","ETHUSD",1735615917726,2.348,3350.0,3348.2,0.7965]
["bitfinex","ETHUSD",1735615917881,2.985,3350.1,3348.7,2.9862]
["bitfinex","ETHUSD",1735615918077,2.985,3350.1,3348.7,2.98618]
["bitfinex","ETHUSD",1735615918713,3.55,3350.0,3348.7,2.98618]
["bitfinex","ETHUSD",1735615918916,0.6535,3349.9,3348.8,0.298618]
["bitfinex","ETHUSD",1735615923312,0.55,3349.8,3348.4,2.98641]
["bitfinex","ETHUSD",1735615923618,3.55,3349.8,3348.4,2.98641]
["bitfinex","ETHUSD",1735615924158,3.53527,3349.8,3348.4,2.98641]
["bitfinex","ETHUSD",1735615924365,3.0,3349.7,3348.4,2.98641]
["bitfinex","ETHUSD",1735615926731,3.0,3349.5,3348.4,2.98641]
["bitfinex","ETHUSD",1735615926936,3.0,3349.5,3348.5,0.378291]
["bitfinex","ETHUSD",1735615927198,3.0,3349.5,3348.5,3.364691]
["bitfinex","ETHUSD",1735615927894,3.0,3349.5,3348.5,0.378291]
["bitfinex","ETHUSD",1735615928051,2.71938095,3350.2,3348.3,2.71938095]
["bitfinex","ETHUSD",1735615928255,2.49609208,3350.4,3349.5,2.98547]
["bitfinex","ETHUSD",1735615928458,2.49609208,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735615928670,3.0,3350.5,3349.8,0.377613]
["bitfinex","ETHUSD",1735615928839,5.49609208,3350.7,3349.8,3.362833]
["bitfinex","ETHUSD",1735615929343,2.49609208,3350.7,3349.8,3.362833]
["bitfinex","ETHUSD",1735615929581,2.49609208,3350.7,3349.9,2.98516]
["bitfinex","ETHUSD",1735615929887,2.71938095,3351.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735615930100,3.57032909,3351.0,3349.9,3.4005173]
["bitfinex","ETHUSD",1735615931527,3.0,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1735615933625,2.71938095,3350.8,3349.6,0.7908]
["bitfinex","ETHUSD",1735615933820,2.71938095,3350.8,3349.8,0.7908]
["bitfinex","ETHUSD",1735615934025,2.71938095,3351.1,3350.1,2.9849]
["bitfinex","ETHUSD",1735615934574,2.71938095,3350.8,3350.1,2.9849]
["bitfinex","ETHUSD",1735615934865,2.71938095,3350.8,3349.8,0.7908]
["bitfinex","ETHUSD",1735615935008,2.71938095,3350.8,3349.8,3.77598]
["bitfinex","ETHUSD",1735615935203,2.71938095,3350.8,3349.9,3.362748]
["bitfinex","ETHUSD",1735615935825,2.71938095,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1735615937274,2.71938095,3350.8,3349.9,0.377598]
["bitfinex","ETHUSD",1735615937414,2.71938095,3350.8,3350.1,2.98493]
["bitfinex","ETHUSD",1735615938192,2.71938095,3351.1,3350.1,2.98493]
["bitfinex","ETHUSD",1735615938667,2.71938095,3351.1,3350.2,2.98486]
["bitfinex","ETHUSD",1735615939973,2.71938095,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735615940353,2.71938095,3350.8,3349.8,0.7908]
["bitfinex","ETHUSD",1735615940680,2.71938095,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735615941055,3.0,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1735615941267,0.57193809,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1735615943098,0.57193809,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1735615943299,3.0,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1735615945205,3.0,3351.2,3350.0,2.98502]
["bitfinex","ETHUSD",1735615945374,3.0,3351.2,3350.0,0.02984599]
["bitfinex","ETHUSD",1735615945575,3.0,3351.2,3349.8,0.7908]
["bitfinex","ETHUSD",1735615945990,3.0,3351.2,3349.9,0.02984008]
["bitfinex","ETHUSD",1735615946156,0.87032209,3351.1,3349.9,0.02984008]
["bitfinex","ETHUSD",1735615946678,0.87032209,3351.1,3350.2,2.98484]
["bitfinex","ETHUSD",1735615950306,0.87032209,3351.1,3350.0,2.98506]
["bitfinex","ETHUSD",1735615950626,2.71938095,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1735615951301,2.71938095,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735615951520,0.2719381,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735615954026,0.2719381,3351.0,3350.1,3.01478435]
["bitfinex","ETHUSD",1735615954715,3.0,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1735615955226,3.0,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1735615955538,0.88484709,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1735615955709,2.49437057,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1735615956954,2.71938095,3351.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735615957158,3.55,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1735615959663,3.55,3351.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735615959664,6.53348,3351.8,3350.7,2.98442]
["bitfinex","ETHUSD",1735615959832,4.17472315,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1735615961121,3.0,3351.2,3350.3,0.8332]
["bitfinex","ETHUSD",1735615961474,3.0,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735615961669,2.998,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735615961825,0.8701341,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1735615962462,2.71938095,3351.0,3349.9,3.81484]
["bitfinex","ETHUSD",1735615962762,2.71938095,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1735615965144,2.71938095,3351.0,3350.1,2.98496]
["bitfinex","ETHUSD",1735615965665,2.998,3351.2,3349.9,0.8297]
["bitfinex","ETHUSD",1735615966351,3.11796322,3351.5,3349.9,0.8297]
["bitfinex","ETHUSD",1735615966352,2.49437057,3351.4,3350.4,2.98464]
["bitfinex","ETHUSD",1735615966667,3.0,3351.3,3350.4,2.98464]
["bitfinex","ETHUSD",1735615967162,5.71938095,3351.3,3349.9,0.8297]
["bitfinex","ETHUSD",1735615967462,2.984,3351.2,3350.2,2.98488]
["bitfinex","ETHUSD",1735615967648,4.17388583,3351.2,3350.2,2.98488]
["bitfinex","ETHUSD",1735615967961,5.71938095,3351.0,3349.9,3.81478]
["bitfinex","ETHUSD",1735615968353,5.71938095,3351.0,3350.0,2.98503]
["bitfinex","ETHUSD",1735615969436,5.71938095,3351.0,3349.9,0.8297]
["bitfinex","ETHUSD",1735615969634,5.71938095,3351.0,3350.1,2.9849]
["bitfinex","ETHUSD",1735615970169,5.71938095,3351.0,3349.9,0.8297]
["bitfinex","ETHUSD",1735615970459,1.11978615,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1735615972453,1.11978615,3350.9,3349.9,0.8297]
["bitfinex","ETHUSD",1735615972628,1.11978615,3350.9,3349.9,3.81484]
["bitfinex","ETHUSD",1735615973025,1.11978615,3350.9,3349.9,2.98514]
["bitfinex","ETHUSD",1735615973763,4.10406615,3350.9,3349.9,2.98514]
["bitfinex","ETHUSD",1735615973968,4.28076571,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735615975600,3.0,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735615977770,4.28076571,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735615979575,3.0,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735615979748,2.71938095,3350.4,3349.5,1.2549724]
["bitfinex","ETHUSD",1735615980491,2.71938095,3350.4,3349.4,2.98554]
["bitfinex","ETHUSD",1735615981386,5.22968632,3350.4,3349.4,2.98554]
["bitfinex","ETHUSD",1735615981584,5.98485,3350.3,3349.2,0.7664]
["bitfinex","ETHUSD",1735615981748,5.98485,3350.3,3349.1,4.2407624]
["bitfinex","ETHUSD",1735615981943,0.55,3350.1,3349.1,1.2549724]
["bitfinex","ETHUSD",1735615982146,6.25444095,3350.1,3349.0,6.889781]
["bitfinex","ETHUSD",1735615982362,6.25444095,3350.1,3349.0,5.0073224]
["bitfinex","ETHUSD",1735615982732,6.25444095,3350.1,3349.0,3.75235]
["bitfinex","ETHUSD",1735615983178,6.25444095,3350.1,3349.1,2.98587]
["bitfinex","ETHUSD",1735615983361,1.04438053,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735615983876,2.71938095,3350.1,3349.2,2.98576]
["bitfinex","ETHUSD",1735615984245,2.71938095,3350.1,3349.0,0.7664]
["bitfinex","ETHUSD",1735615984246,3.0,3350.3,3349.3,2.98566]
["bitfinex","ETHUSD",1735615984468,3.0,3350.3,3349.4,2.98555]
["bitfinex","ETHUSD",1735615984768,2.50721327,3350.1,3349.4,2.98555]
["bitfinex","ETHUSD",1735615985662,2.50721327,3350.1,3349.2,2.98577]
["bitfinex","ETHUSD",1735615985868,3.0,3350.3,3349.2,2.98577]
["bitfinex","ETHUSD",1735615986076,1.20172346,3350.2,3349.2,2.98577]
["bitfinex","ETHUSD",1735615986281,2.71938095,3350.1,3348.8,0.7664]
["bitfinex","ETHUSD",1735615986454,2.71938095,3350.1,3349.1,2.98584]
["bitfinex","ETHUSD",1735615987143,0.55,3350.0,3349.1,2.98584]
["bitfinex","ETHUSD",1735615987484,1.84632177,3350.0,3349.1,2.98584]
["bitfinex","ETHUSD",1735615988367,2.71938095,3350.1,3348.9,3.01590661]
["bitfinex","ETHUSD",1735615988569,2.71938095,3350.1,3349.3,2.98562]
["bitfinex","ETHUSD",1735615988771,2.71938095,3350.1,3349.1,2.98587]
["bitfinex","ETHUSD",1735615989044,3.55,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735615989242,0.9254271,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735615991261,3.0,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735615991981,3.0,3350.0,3349.1,2.9858]
["bitfinex","ETHUSD",1735615993486,3.0,3350.0,3348.8,0.7664]
["bitfinex","ETHUSD",1735615993789,3.0,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735615993947,3.8704361,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735616004311,3.0,3350.0,3348.8,3.75247]
["bitfinex","ETHUSD",1735616004512,3.0,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1735616009080,3.0,3350.0,3349.0,2.98595]
["bitfinex","ETHUSD",1735616009735,0.55,3349.9,3348.8,0.7664]
["bitfinex","ETHUSD",1735616009919,2.71938095,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1735616010121,3.04631905,3349.8,3348.9,2.98604]
["bitfinex","ETHUSD",1735616011421,3.04631905,3349.8,3348.4,3.74913]
["bitfinex","ETHUSD",1735616011601,3.04631905,3349.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735616011805,3.04631905,3349.8,3348.8,2.98614]
["bitfinex","ETHUSD",1735616012033,0.65815091,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735616012740,0.55,3349.6,3348.8,2.98614]
["bitfinex","ETHUSD",1735616013539,2.71938095,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1735616015037,6.64352091,3349.7,3348.6,0.7627]
["bitfinex","ETHUSD",1735616015038,5.50218467,3349.7,3348.6,0.7627]
["bitfinex","ETHUSD",1735616015240,2.50218467,3349.7,3348.7,3.361136]
["bitfinex","ETHUSD",1735616015737,3.0,3349.8,3348.8,2.98614]
["bitfinex","ETHUSD",1735616016111,3.0,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735616017210,3.0,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1735616019134,3.0,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1735616019340,4.43341965,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1735616019841,2.71938095,3349.8,3348.8,2.98612]
["bitfinex","ETHUSD",1735616020028,0.55,3349.7,3348.6,1.25223012]
["bitfinex","ETHUSD",1735616020945,0.55,3349.7,3348.4,2.07743012]
["bitfinex","ETHUSD",1735616021244,3.26938095,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1735616022336,6.25491095,3349.5,3348.3,2.9865]
["bitfinex","ETHUSD",1735616022535,6.25491095,3349.5,3348.4,2.98649]
["bitfinex","ETHUSD",1735616023503,8.75709562,3349.5,3348.4,2.98649]
["bitfinex","ETHUSD",1735616025095,2.71938095,3349.2,3348.2,4.23889012]
["bitfinex","ETHUSD",1735616025296,3.9255091,3349.1,3348.2,1.25223012]
["bitfinex","ETHUSD",1735616025497,3.0,3348.8,3348.2,1.25223012]
["bitfinex","ETHUSD",1735616026759,3.0,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735616026930,0.55,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1735616027128,1.68492965,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1735616027332,3.0,3348.5,3347.6,4.23941012]
["bitfinex","ETHUSD",1735616027648,3.0,3348.5,3347.5,1.25223012]
["bitfinex","ETHUSD",1735616027863,3.0,3348.5,3347.5,5.39161308]
["bitfinex","ETHUSD",1735616028219,3.0,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1735616030257,3.0,3348.5,3347.2,2.07743012]
["bitfinex","ETHUSD",1735616030419,3.0,3348.5,3347.4,2.98738]
["bitfinex","ETHUSD",1735616030626,5.98642,3348.5,3347.4,2.98738]
["bitfinex","ETHUSD",1735616030960,1.58907306,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1735616032266,3.0,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1735616034436,3.0,3348.3,3347.2,0.8252]
["bitfinex","ETHUSD",1735616034770,3.0,3348.5,3347.5,2.9873]
["bitfinex","ETHUSD",1735616034925,0.55,3348.4,3347.5,2.9873]
["bitfinex","ETHUSD",1735616038182,0.55,3348.4,3347.5,3.36855]
["bitfinex","ETHUSD",1735616042399,0.55,3348.5,3347.5,3.36855]
["bitfinex","ETHUSD",1735616043102,0.55,3348.5,3347.2,0.8252]
["bitfinex","ETHUSD",1735616043103,2.71938095,3348.3,3347.3,2.98747]
["bitfinex","ETHUSD",1735616045086,2.71938095,3348.3,3347.2,0.8252]
["bitfinex","ETHUSD",1735616045265,2.71938095,3348.3,3347.4,2.98735]
["bitfinex","ETHUSD",1735616045910,2.71938095,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1735616046139,2.71938095,3348.3,3347.5,3.368539]
["bitfinex","ETHUSD",1735616048404,2.71938095,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1735616050421,1.28938708,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1735616050737,1.28938708,3347.9,3347.3,2.98745]
["bitfinex","ETHUSD",1735616052328,3.87891802,3348.5,3347.1,3.0]
["bitfinex","ETHUSD",1735616052532,1.28938708,3348.1,3347.1,3.0]
["bitfinex","ETHUSD",1735616052698,1.28938708,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1735616053168,1.28938708,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1735616056619,0.34247802,3348.5,3347.4,0.7814]
["bitfinex","ETHUSD",1735616056620,1.28938708,3348.1,3347.4,3.76871]
["bitfinex","ETHUSD",1735616056823,1.28938708,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1735616057789,1.28938708,3347.9,3346.9,3.7814]
["bitfinex","ETHUSD",1735616058510,1.28938708,3347.9,3347.2,2.98749]
["bitfinex","ETHUSD",1735616058823,1.28938708,3347.9,3347.3,2.98744]
["bitfinex","ETHUSD",1735616060354,0.55,3348.2,3346.9,0.7814]
["bitfinex","ETHUSD",1735616060518,1.24860489,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1735616061061,1.24860489,3348.2,3347.3,2.98748]
["bitfinex","ETHUSD",1735616064953,4.24860489,3348.2,3346.9,0.7814]
["bitfinex","ETHUSD",1735616065257,4.63148655,3348.2,3347.2,2.98753]
["bitfinex","ETHUSD",1735616065459,1.03421058,3348.1,3347.3,2.98745]
["bitfinex","ETHUSD",1735616069699,0.55,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1735616069901,0.55,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1735616070100,3.0,3348.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735616070249,3.0,3348.2,3347.5,2.98721]
["bitfinex","ETHUSD",1735616070745,6.36517622,3348.2,3347.5,2.98721]
["bitfinex","ETHUSD",1735616070950,6.36517622,3348.2,3346.9,2.03363012]
["bitfinex","ETHUSD",1735616071251,5.50218467,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1735616071694,3.0,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1735616072769,5.50218467,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1735616073097,2.50218467,3348.2,3347.4,0.8121]
["bitfinex","ETHUSD",1735616073297,2.50218467,3348.2,3347.8,2.98695]
["bitfinex","ETHUSD",1735616074084,3.0,3348.3,3347.8,2.98695]
["bitfinex","ETHUSD",1735616075208,3.0,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1735616075511,2.50218467,3348.5,3347.9,0.8121]
["bitfinex","ETHUSD",1735616075690,2.50218467,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735616075863,2.50218467,3348.5,3347.9,0.8121]
["bitfinex","ETHUSD",1735616076066,2.50218467,3348.5,3348.1,2.98669]
["bitfinex","ETHUSD",1735616076309,5.22628393,3348.8,3348.0,2.59932697]
["bitfinex","ETHUSD",1735616076507,3.55,3348.4,3348.0,2.59932697]
["bitfinex","ETHUSD",1735616076708,3.93288166,3348.4,3348.0,2.59932697]
["bitfinex","ETHUSD",1735616076908,0.38288166,3348.3,3348.0,2.59932697]
["bitfinex","ETHUSD",1735616077108,3.0,3348.1,3348.0,2.59932697]
["bitfinex","ETHUSD",1735616077271,3.0,3348.1,3347.8,1.25223012]
["bitfinex","ETHUSD",1735616078288,5.50218467,3348.1,3347.2,4.23977012]
["bitfinex","ETHUSD",1735616078623,7.10520692,3348.1,3347.2,4.23977012]
["bitfinex","ETHUSD",1735616078986,7.10520692,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1735616079186,5.50218467,3348.1,3347.4,2.98731]
["bitfinex","ETHUSD",1735616079711,2.50218467,3348.1,3347.3,2.5992835]
["bitfinex","ETHUSD",1735616079911,2.50218467,3348.1,3347.4,0.7533]
["bitfinex","ETHUSD",1735616080117,2.50218467,3348.1,3347.5,0.33525835]
["bitfinex","ETHUSD",1735616080412,2.50218467,3348.3,3347.9,0.7533]
["bitfinex","ETHUSD",1735616080615,2.50218467,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735616081366,5.50218467,3348.8,3348.2,2.98659]
["bitfinex","ETHUSD",1735616082283,3.0,3348.8,3348.2,2.98659]
["bitfinex","ETHUSD",1735616084382,2.88506633,3349.1,3348.3,2.98652]
["bitfinex","ETHUSD",1735616084586,3.0,3349.0,3347.9,0.7533]
["bitfinex","ETHUSD",1735616084791,3.0,3349.0,3348.7,2.98623]
["bitfinex","ETHUSD",1735616085352,3.0,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1735616085692,3.0,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1735616086502,2.50218467,3349.4,3348.7,1.051923]
["bitfinex","ETHUSD",1735616086797,2.50218467,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1735616087399,2.50218467,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1735616088553,3.0,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735616088949,3.86091656,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735616091699,3.0,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735616091996,3.0,3349.7,3348.7,0.7533]
["bitfinex","ETHUSD",1735616092199,3.0,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735616093205,3.0,3349.7,3349.2,0.77]
["bitfinex","ETHUSD",1735616093498,3.38288166,3350.0,3349.2,0.77]
["bitfinex","ETHUSD",1735616093696,3.38288166,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735616094002,2.72409926,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735616094397,3.0,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735616094710,3.0,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1735616094911,3.0,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735616095140,3.0,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1735616095426,0.38288166,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735616095577,0.38288166,3350.1,3349.5,0.77]
["bitfinex","ETHUSD",1735616095776,5.56876195,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1735616096189,2.72409926,3350.7,3350.0,3.75506]
["bitfinex","ETHUSD",1735616096492,2.72409926,3350.7,3350.0,4.130566]
["bitfinex","ETHUSD",1735616096692,2.72409926,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735616097418,2.72409926,3350.7,3350.0,0.77]
["bitfinex","ETHUSD",1735616097419,6.06657728,3351.0,3350.0,0.77]
["bitfinex","ETHUSD",1735616097720,3.06657728,3351.0,3350.3,2.98474]
["bitfinex","ETHUSD",1735616103757,3.06657728,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735616104047,3.70549751,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735616104340,2.72409926,3350.7,3349.8,0.794]
["bitfinex","ETHUSD",1735616104545,2.72409926,3350.4,3349.5,0.794]
["bitfinex","ETHUSD",1735616104849,2.72409926,3350.4,3349.5,3.77944]
["bitfinex","ETHUSD",1735616104979,0.55,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1735616105403,0.55,3350.6,3349.6,0.377944]
["bitfinex","ETHUSD",1735616105805,0.55,3350.6,3349.5,3.77949]
["bitfinex","ETHUSD",1735616106126,2.72409926,3350.4,3349.5,0.794]
["bitfinex","ETHUSD",1735616106627,0.55,3350.3,3349.0,0.794]
["bitfinex","ETHUSD",1735616106930,2.72409926,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1735616107293,3.34998219,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1735616107495,3.34998219,3350.1,3349.0,0.794]
["bitfinex","ETHUSD",1735616107739,3.34998219,3350.1,3349.0,3.77995]
["bitfinex","ETHUSD",1735616108242,3.34998219,3350.1,3349.1,2.98587]
["bitfinex","ETHUSD",1735616110932,3.27409926,3350.4,3349.1,0.02985555]
["bitfinex","ETHUSD",1735616111236,0.55,3350.2,3349.2,2.9857]
["bitfinex","ETHUSD",1735616111836,3.0,3350.3,3349.1,0.02985555]
["bitfinex","ETHUSD",1735616111997,3.0,3350.3,3349.4,0.7786]
["bitfinex","ETHUSD",1735616112194,3.0,3350.6,3349.4,0.7786]
["bitfinex","ETHUSD",1735616112427,4.17083793,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1735616113197,4.17083793,3350.6,3349.5,0.376432]
["bitfinex","ETHUSD",1735616113198,3.0,3350.3,3349.4,0.7786]
["bitfinex","ETHUSD",1735616113398,3.0,3350.3,3349.4,3.7642]
["bitfinex","ETHUSD",1735616114142,3.0,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1735616116113,3.0,3350.3,3349.4,0.7786]
["bitfinex","ETHUSD",1735616116849,3.0,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735616117054,0.92587293,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1735616119374,3.0,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735616119569,0.55,3350.2,3349.2,2.98577]
["bitfinex","ETHUSD",1735616121236,2.72409926,3350.1,3349.1,0.7786]
["bitfinex","ETHUSD",1735616121441,2.72409926,3350.1,3348.9,2.98596]
["bitfinex","ETHUSD",1735616121442,5.98508,3350.0,3348.9,2.98596]
["bitfinex","ETHUSD",1735616121642,0.92591793,3349.9,3348.9,2.98596]
["bitfinex","ETHUSD",1735616122187,0.92591793,3349.9,3348.8,0.7878]
["bitfinex","ETHUSD",1735616122396,3.0,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1735616123075,3.0,3350.0,3348.8,3.77392]
["bitfinex","ETHUSD",1735616123076,0.55,3349.9,3348.8,3.77392]
["bitfinex","ETHUSD",1735616123854,2.72409926,3349.8,3348.8,0.7878]
["bitfinex","ETHUSD",1735616124164,3.0,3349.7,3348.7,2.9862]
["bitfinex","ETHUSD",1735616124359,3.0,3349.7,3348.8,0.37592]
["bitfinex","ETHUSD",1735616124564,3.0,3349.7,3348.8,3.36202]
["bitfinex","ETHUSD",1735616125594,3.0,3349.7,3348.8,0.37592]
["bitfinex","ETHUSD",1735616128444,3.0,3349.7,3348.8,3.36204]
["bitfinex","ETHUSD",1735616130451,3.0,3349.7,3348.8,0.37592]
["bitfinex","ETHUSD",1735616130655,0.92592593,3349.6,3348.6,0.773]
["bitfinex","ETHUSD",1735616130861,3.0,3349.7,3348.6,0.773]
["bitfinex","ETHUSD",1735616131313,1.798,3349.6,3348.6,0.773]
["bitfinex","ETHUSD",1735616131513,3.0,3349.7,3348.6,3.7593]
["bitfinex","ETHUSD",1735616133276,3.0,3349.7,3348.8,2.98611]
["bitfinex","ETHUSD",1735616135376,3.0,3349.7,3348.5,2.98632]
["bitfinex","ETHUSD",1735616135377,0.55,3349.6,3348.5,2.98632]
["bitfinex","ETHUSD",1735616135573,0.55,3349.6,3348.6,0.50115501]
["bitfinex","ETHUSD",1735616135873,0.55,3349.6,3348.2,1.25223012]
["bitfinex","ETHUSD",1735616135874,2.72409926,3349.2,3348.2,1.25223012]
["bitfinex","ETHUSD",1735616136079,2.72409926,3348.9,3348.2,1.25223012]
["bitfinex","ETHUSD",1735616136660,2.72409926,3348.9,3347.8,1.55526539]
["bitfinex","ETHUSD",1735616137068,2.72409926,3348.9,3347.9,2.98693]
["bitfinex","ETHUSD",1735616137982,2.72409926,3348.9,3348.0,2.98676]
["bitfinex","ETHUSD",1735616138151,3.55,3349.1,3348.1,0.298676]
["bitfinex","ETHUSD",1735616139284,3.0,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735616139464,3.0,3349.3,3348.2,0.8216]
["bitfinex","ETHUSD",1735616139786,3.0,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1735616140649,3.0,3349.7,3348.6,3.80791]
["bitfinex","ETHUSD",1735616140899,3.0,3349.4,3348.3,2.9865]
["bitfinex","ETHUSD",1735616141059,2.72409926,3349.2,3348.3,2.9865]
["bitfinex","ETHUSD",1735616142491,2.72409926,3349.2,3348.2,0.8216]
["bitfinex","ETHUSD",1735616142653,2.72409926,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1735616143381,2.72409926,3349.2,3348.2,0.8216]
["bitfinex","ETHUSD",1735616143689,3.29650919,3349.2,3348.2,0.8216]
["bitfinex","ETHUSD",1735616144600,3.29650919,3349.2,3348.2,3.80827]
["bitfinex","ETHUSD",1735616145991,3.29650919,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735616147554,3.29650919,3349.2,3347.9,0.8216]
["bitfinex","ETHUSD",1735616147770,2.72409926,3349.2,3347.9,0.8216]
["bitfinex","ETHUSD",1735616147974,2.72409926,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1735616149488,0.55,3349.1,3347.9,0.8216]
["bitfinex","ETHUSD",1735616149860,3.53596,3349.1,3347.9,0.8216]
["bitfinex","ETHUSD",1735616150545,3.53596,3349.1,3347.9,3.8085]
["bitfinex","ETHUSD",1735616150898,0.55,3348.9,3347.9,4.61328601]
["bitfinex","ETHUSD",1735616152435,0.55,3348.5,3347.5,0.33525835]
["bitfinex","ETHUSD",1735616152568,0.55,3348.5,3347.5,3.32247835]
["bitfinex","ETHUSD",1735616153621,0.55,3348.5,3347.5,0.33525835]
["bitfinex","ETHUSD",1735616153818,0.55,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1735616155425,0.55,3348.5,3347.5,0.33525835]
["bitfinex","ETHUSD",1735616155723,0.55,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1735616156019,0.55,3348.3,3347.1,3.7604]
["bitfinex","ETHUSD",1735616156020,0.55,3348.3,3347.1,0.7728]
["bitfinex","ETHUSD",1735616156167,0.55,3348.3,3347.3,2.9874]
["bitfinex","ETHUSD",1735616156374,0.55,3348.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735616156619,0.55,3348.3,3347.3,2.98741]
["bitfinex","ETHUSD",1735616156822,0.55,3348.3,3347.3,3.78865401]
["bitfinex","ETHUSD",1735616157324,0.55,3348.3,3347.4,2.98736]
["bitfinex","ETHUSD",1735616157534,3.0,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1735616160846,3.0,3348.5,3347.3,0.80124401]
["bitfinex","ETHUSD",1735616161148,5.98642,3348.5,3347.4,2.9873]
["bitfinex","ETHUSD",1735616161359,5.98642,3348.5,3347.1,3.76041]
["bitfinex","ETHUSD",1735616161588,3.0,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1735616163038,3.0,3348.5,3347.4,2.98738]
["bitfinex","ETHUSD",1735616164162,3.0,3348.5,3347.1,3.76041]
["bitfinex","ETHUSD",1735616164326,3.0,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1735616174973,3.5365,3348.4,3347.2,3.48875401]
["bitfinex","ETHUSD",1735616177878,3.5365,3348.4,3347.3,2.98746]
["bitfinex","ETHUSD",1735616179479,3.5365,3348.4,3347.2,0.50126401]
["bitfinex","ETHUSD",1735616179677,0.55,3348.4,3347.4,2.98736]
["bitfinex","ETHUSD",1735616180475,3.53651,3348.4,3347.4,2.98736]
["bitfinex","ETHUSD",1735616180776,3.53651,3348.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735616183575,3.53651,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1735616189535,3.53651,3348.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735616189702,6.27409926,3348.2,3347.1,4.23986012]
["bitfinex","ETHUSD",1735616190626,6.27409926,3348.2,3347.2,2.98753]
["bitfinex","ETHUSD",1735616190795,6.27409926,3348.2,3347.2,5.58386433]
["bitfinex","ETHUSD",1735616191435,6.27409926,3348.2,3347.3,1.03853373]
["bitfinex","ETHUSD",1735616191850,1.798,3348.1,3347.3,1.03853373]
["bitfinex","ETHUSD",1735616192078,6.27409926,3348.2,3347.3,1.03853373]
["bitfinex","ETHUSD",1735616192342,1.38001563,3348.1,3347.3,1.03853373]
["bitfinex","ETHUSD",1735616192507,1.38001563,3348.1,3347.2,2.98753]
["bitfinex","ETHUSD",1735616193468,6.27409926,3348.2,3347.3,2.98747]
["bitfinex","ETHUSD",1735616193469,3.55,3348.2,3347.3,2.98747]
["bitfinex","ETHUSD",1735616195323,3.55,3348.2,3347.4,1.03922747]
["bitfinex","ETHUSD",1735616196230,1.28945011,3348.1,3347.4,1.03922747]
["bitfinex","ETHUSD",1735616196434,1.28945011,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1735616197559,1.28945011,3348.1,3347.4,1.55936058]
["bitfinex","ETHUSD",1735616198383,1.28945011,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1735616199214,1.28945011,3348.1,3347.4,1.03986844]
["bitfinex","ETHUSD",1735616200229,1.28945011,3348.1,3347.5,1.03986844]
["bitfinex","ETHUSD",1735616201068,1.28945011,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1735616201269,1.28945011,3348.1,3347.3,3.59927453]
["bitfinex","ETHUSD",1735616201510,2.50218467,3348.2,3347.3,1.40460453]
["bitfinex","ETHUSD",1735616201989,2.50218467,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1735616202175,3.79163478,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1735616202369,3.79163478,3348.4,3347.7,0.68389638]
["bitfinex","ETHUSD",1735616202976,4.28945011,3348.4,3347.7,3.28345003]
["bitfinex","ETHUSD",1735616203762,4.28945011,3348.4,3347.7,0.68389638]
["bitfinex","ETHUSD",1735616205909,3.0,3348.4,3347.7,0.68389638]
["bitfinex","ETHUSD",1735616206212,2.50218467,3348.5,3348.0,0.7928]
["bitfinex","ETHUSD",1735616206768,2.50218467,3348.5,3348.3,2.98651]
["bitfinex","ETHUSD",1735616206975,2.50218467,3348.5,3348.4,3.7793]
["bitfinex","ETHUSD",1735616207608,4.38096316,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1735616207609,2.50218467,3349.1,3348.8,2.98612]
["bitfinex","ETHUSD",1735616207962,2.50218467,3349.1,3348.9,3.77883]
["bitfinex","ETHUSD",1735616208617,3.0,3349.6,3348.9,0.7928]
["bitfinex","ETHUSD",1735616208769,3.0,3349.6,3349.1,2.98584]
["bitfinex","ETHUSD",1735616209312,3.0,3349.6,3348.9,1.170695]
["bitfinex","ETHUSD",1735616209870,3.0,3349.6,3348.9,4.156745]
["bitfinex","ETHUSD",1735616210618,5.56223829,3350.0,3349.0,2.98595]
["bitfinex","ETHUSD",1735616210965,3.0,3349.9,3349.0,2.98595]
["bitfinex","ETHUSD",1735616211184,3.0,3349.9,3349.0,3.4016145]
["bitfinex","ETHUSD",1735616211528,3.338715,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735616211731,2.50218467,3350.2,3349.0,0.4156645]
["bitfinex","ETHUSD",1735616212032,2.50218467,3350.2,3349.1,0.7928]
["bitfinex","ETHUSD",1735616212202,2.50218467,3350.2,3349.5,0.7928]
["bitfinex","ETHUSD",1735616212366,2.50218467,3350.2,3349.8,2.98516]
["bitfinex","ETHUSD",1735616212566,2.50218467,3350.2,3349.5,0.7928]
["bitfinex","ETHUSD",1735616212780,2.50218467,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735616212984,2.50218467,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1735616213181,2.50218467,3350.6,3350.0,2.98505]
["bitfinex","ETHUSD",1735616213420,2.50218467,3350.6,3350.2,2.98481]
["bitfinex","ETHUSD",1735616213628,2.50218467,3350.6,3350.0,0.7996]
["bitfinex","ETHUSD",1735616213966,2.50218467,3350.6,3349.4,3.0]
["bitfinex","ETHUSD",1735616214086,2.50218467,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1735616214287,2.50218467,3350.6,3350.4,0.7996]
["bitfinex","ETHUSD",1735616214490,0.68119302,3351.2,3350.4,0.7996]
["bitfinex","ETHUSD",1735616214803,0.34025316,3351.1,3350.4,0.7996]
["bitfinex","ETHUSD",1735616215184,0.34025316,3351.1,3350.1,2.98497]
["bitfinex","ETHUSD",1735616216236,0.34025316,3351.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735616216435,0.34025316,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735616218160,6.87665802,3351.0,3349.9,0.7996]
["bitfinex","ETHUSD",1735616218307,7.27880264,3351.0,3349.9,0.7996]
["bitfinex","ETHUSD",1735616219120,2.72133862,3351.4,3349.9,3.7996]
["bitfinex","ETHUSD",1735616219944,0.55,3351.3,3349.9,3.7996]
["bitfinex","ETHUSD",1735616220294,0.55,3351.3,3350.2,2.98488]
["bitfinex","ETHUSD",1735616223655,2.72133862,3351.1,3350.2,2.98488]
["bitfinex","ETHUSD",1735616223856,0.32713386,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1735616224296,2.72133862,3350.8,3349.8,2.98522]
["bitfinex","ETHUSD",1735616224469,2.72133862,3350.8,3349.6,0.8192]
["bitfinex","ETHUSD",1735616224671,2.72133862,3350.8,3349.9,2.98511]
["bitfinex","ETHUSD",1735616225158,3.55,3350.7,3349.6,0.8192]
["bitfinex","ETHUSD",1735616225459,7.13929725,3350.7,3349.6,0.8192]
["bitfinex","ETHUSD",1735616228899,0.55,3350.5,3349.6,0.8192]
["bitfinex","ETHUSD",1735616229056,3.55,3350.5,3349.5,2.98551]
["bitfinex","ETHUSD",1735616233018,6.27133862,3350.5,3349.3,3.77547]
["bitfinex","ETHUSD",1735616233223,0.55,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735616233985,0.55,3350.3,3349.0,1.2054645]
["bitfinex","ETHUSD",1735616234183,0.55,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1735616234586,0.55,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1735616235149,3.0,3350.5,3349.6,0.7898]
["bitfinex","ETHUSD",1735616235276,3.0,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1735616235645,3.0,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1735616236909,3.0,3350.6,3349.6,3.77522]
["bitfinex","ETHUSD",1735616237621,3.0,3350.6,3349.2,2.98573]
["bitfinex","ETHUSD",1735616237622,3.0,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1735616237834,3.0,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1735616238415,3.0,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1735616238620,3.0,3350.6,3349.2,3.77553]
["bitfinex","ETHUSD",1735616238824,3.0,3350.6,3349.5,2.98546]
["bitfinex","ETHUSD",1735616239181,3.0,3350.6,3349.6,2.98535]
["bitfinex","ETHUSD",1735616240186,0.55,3350.5,3349.3,0.41911945]
["bitfinex","ETHUSD",1735616240386,0.55,3350.5,3349.4,2.98559]
["bitfinex","ETHUSD",1735616241725,3.0,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1735616241929,0.55,3350.3,3349.2,0.7898]
["bitfinex","ETHUSD",1735616242127,0.55,3350.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735616242294,0.55,3349.8,3348.7,2.98622]
["bitfinex","ETHUSD",1735616242703,0.55,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1735616243081,3.27133862,3349.6,3348.6,2.98632]
["bitfinex","ETHUSD",1735616243424,3.27133862,3349.6,3348.6,3.363932]
["bitfinex","ETHUSD",1735616243633,3.55,3349.8,3348.7,2.98622]
["bitfinex","ETHUSD",1735616245034,0.30289469,3350.3,3348.7,0.8263]
["bitfinex","ETHUSD",1735616245200,3.25665386,3350.7,3349.5,2.98551]
["bitfinex","ETHUSD",1735616245399,3.0,3350.4,3348.9,0.8263]
["bitfinex","ETHUSD",1735616245602,0.55,3350.3,3348.9,0.8263]
["bitfinex","ETHUSD",1735616245820,0.55,3350.3,3349.3,2.98568]
["bitfinex","ETHUSD",1735616246127,2.98447,3350.7,3348.9,0.8263]
["bitfinex","ETHUSD",1735616246330,0.55,3350.6,3349.5,2.98545]
["bitfinex","ETHUSD",1735616246570,3.55,3350.6,3349.5,2.98543]
["bitfinex","ETHUSD",1735616246883,3.55,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1735616247920,0.55,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1735616248122,1.80674984,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1735616250151,1.80674984,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1735616251055,5.348,3350.4,3349.1,0.8263]
["bitfinex","ETHUSD",1735616252755,4.25674984,3350.6,3349.6,2.98543]
["bitfinex","ETHUSD",1735616253250,4.25674984,3350.6,3349.2,2.98573]
["bitfinex","ETHUSD",1735616253251,1.25674984,3350.6,3349.5,2.98543]
["bitfinex","ETHUSD",1735616253404,0.55,3350.6,3349.6,2.98541]
["bitfinex","ETHUSD",1735616253604,0.55,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1735616254003,0.55,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1735616254254,1.00059533,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1735616254903,4.798,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735616255121,4.798,3350.9,3349.7,2.98534]
["bitfinex","ETHUSD",1735616255316,0.55,3350.8,3349.8,2.98517]
["bitfinex","ETHUSD",1735616255523,1.11813427,3350.7,3349.8,2.98517]
["bitfinex","ETHUSD",1735616257529,4.11813427,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735616258392,4.11813427,3350.7,3349.3,2.52785672]
["bitfinex","ETHUSD",1735616258596,4.11813427,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1735616263891,4.11813427,3350.7,3349.7,2.98526]
["bitfinex","ETHUSD",1735616264083,4.11813427,3350.7,3349.7,3.283786]
["bitfinex","ETHUSD",1735616265986,4.11813427,3350.7,3349.7,0.298526]
["bitfinex","ETHUSD",1735616266193,5.33274,3350.4,3349.3,1.25223012]
["bitfinex","ETHUSD",1735616266789,2.98482,3350.3,3349.3,1.25223012]
["bitfinex","ETHUSD",1735616266990,0.55,3350.2,3349.3,1.25223012]
["bitfinex","ETHUSD",1735616267509,0.55,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1735616267510,1.35541586,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1735616268193,4.35541586,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1735616268692,0.55,3350.0,3349.0,4.23817012]
["bitfinex","ETHUSD",1735616268892,0.91384359,3349.9,3349.0,4.23817012]
["bitfinex","ETHUSD",1735616269055,0.55,3350.0,3349.0,4.23817012]
["bitfinex","ETHUSD",1735616269453,2.50218467,3350.1,3349.1,0.7597]
["bitfinex","ETHUSD",1735616269653,2.50218467,3350.1,3349.2,0.7597]
["bitfinex","ETHUSD",1735616269857,2.50218467,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1735616270274,3.0,3350.6,3349.8,2.98518]
["bitfinex","ETHUSD",1735616270479,4.34294441,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735616271158,1.34294441,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735616273100,2.50218467,3350.8,3349.9,0.02985008]
["bitfinex","ETHUSD",1735616273268,2.50218467,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1735616273597,2.50218467,3350.8,3350.3,2.98477]
["bitfinex","ETHUSD",1735616273906,2.50218467,3350.8,3350.2,2.98481]
["bitfinex","ETHUSD",1735616274273,3.1292594,3351.0,3350.0,0.7608]
["bitfinex","ETHUSD",1735616274274,2.50218467,3351.0,3350.0,0.7608]
["bitfinex","ETHUSD",1735616274501,2.50218467,3351.0,3350.1,3.359576]
["bitfinex","ETHUSD",1735616275099,2.50218467,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735616275255,6.75511128,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1735616275256,2.50218467,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735616275459,3.0,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1735616275759,3.0,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1735616275958,3.0,3351.3,3350.5,0.55784969]
["bitfinex","ETHUSD",1735616276202,3.0,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1735616276954,5.72133862,3351.3,3350.1,3.359496]
["bitfinex","ETHUSD",1735616277160,9.01037123,3351.3,3350.1,4.23713012]
["bitfinex","ETHUSD",1735616278304,3.534,3351.2,3350.1,4.23713012]
["bitfinex","ETHUSD",1735616279651,0.55,3351.0,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616280896,5.72133862,3350.7,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616281101,0.87057186,3350.6,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616281453,3.53464,3350.5,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616281858,0.55,3350.5,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616286207,3.0,3350.9,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616286415,0.55,3350.8,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616286758,4.05035286,3350.9,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616286907,2.72133862,3351.0,3350.1,4.23721012]
["bitfinex","ETHUSD",1735616287441,2.348,3350.9,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616287581,2.62013386,3350.9,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616287982,0.55,3350.6,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616289036,3.0,3350.8,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616290339,3.53448,3350.7,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616290636,0.86046139,3350.6,3350.1,1.25223012]
["bitfinex","ETHUSD",1735616292923,3.36264606,3350.6,3349.6,2.98541]
["bitfinex","ETHUSD",1735616293267,2.50218467,3350.6,3349.8,0.8049]
["bitfinex","ETHUSD",1735616294197,3.68164984,3350.7,3349.8,0.8049]
["bitfinex","ETHUSD",1735616294198,3.05218467,3350.7,3349.8,0.8049]
["bitfinex","ETHUSD",1735616296499,1.798,3350.6,3349.8,0.8049]
["bitfinex","ETHUSD",1735616298791,2.50218467,3350.5,3349.8,0.8049]
["bitfinex","ETHUSD",1735616299347,3.89881312,3350.5,3349.3,3.79059]
["bitfinex","ETHUSD",1735616300064,6.88344312,3350.5,3349.4,2.98559]
["bitfinex","ETHUSD",1735616300258,2.50218467,3350.5,3349.5,2.98545]
["bitfinex","ETHUSD",1735616300481,2.50218467,3350.5,3349.6,0.8049]
["bitfinex","ETHUSD",1735616300881,2.50218467,3350.4,3349.6,0.8049]
["bitfinex","ETHUSD",1735616301846,2.50218467,3350.5,3349.6,0.8049]
["bitfinex","ETHUSD",1735616302053,2.50218467,3350.5,3349.6,1.183935]
["bitfinex","ETHUSD",1735616302273,2.50218467,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1735616302862,4.92964984,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1735616302863,4.30018467,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1735616304099,4.30018467,3350.6,3349.6,0.8049]
["bitfinex","ETHUSD",1735616305109,4.30018467,3350.6,3349.6,3.79031]
["bitfinex","ETHUSD",1735616305491,2.50218467,3350.5,3349.6,3.79031]
["bitfinex","ETHUSD",1735616308625,2.50218467,3350.5,3349.6,4.169341]
["bitfinex","ETHUSD",1735616309055,0.55,3350.4,3349.6,1.183931]
["bitfinex","ETHUSD",1735616311363,0.55,3350.4,3349.6,0.8049]
["bitfinex","ETHUSD",1735616311713,3.53475,3350.4,3349.6,0.8049]
["bitfinex","ETHUSD",1735616312570,2.348,3350.4,3349.6,0.8049]
["bitfinex","ETHUSD",1735616312779,2.9849,3350.2,3349.1,2.98583]
["bitfinex","ETHUSD",1735616313079,2.9849,3350.2,3349.2,0.7772]
["bitfinex","ETHUSD",1735616313250,1.09667345,3350.2,3349.2,3.76296]
["bitfinex","ETHUSD",1735616313566,2.50218467,3350.3,3349.2,4.80083757]
["bitfinex","ETHUSD",1735616314476,2.50218467,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735616315677,7.83491467,3350.4,3349.3,2.98567]
["bitfinex","ETHUSD",1735616315984,1.36879031,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735616316742,3.87097498,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735616318584,2.9849,3350.2,3349.2,0.7772]
["bitfinex","ETHUSD",1735616319287,3.87097498,3350.3,3349.2,0.7772]
["bitfinex","ETHUSD",1735616319581,1.23353448,3350.2,3349.2,0.7772]
["bitfinex","ETHUSD",1735616319749,3.73571915,3350.2,3349.2,0.7772]
["bitfinex","ETHUSD",1735616320585,3.73571915,3350.2,3349.2,3.76298]
["bitfinex","ETHUSD",1735616320965,0.55,3350.1,3349.2,0.7772]
["bitfinex","ETHUSD",1735616321464,0.55,3349.9,3349.2,0.7772]
["bitfinex","ETHUSD",1735616321651,0.888308,3349.8,3349.2,0.7772]
["bitfinex","ETHUSD",1735616322023,3.53545,3349.6,3349.0,0.7645]
["bitfinex","ETHUSD",1735616322253,2.98553,3349.5,3348.9,1.25223012]
["bitfinex","ETHUSD",1735616322596,5.72133862,3349.7,3348.9,1.25223012]
["bitfinex","ETHUSD",1735616322597,2.98578,3349.2,3348.9,1.25223012]
["bitfinex","ETHUSD",1735616322732,2.98578,3349.2,3348.6,1.25223012]
["bitfinex","ETHUSD",1735616322927,1.10551186,3349.1,3348.6,1.25223012]
["bitfinex","ETHUSD",1735616324383,1.10551186,3349.1,3348.4,0.7645]
["bitfinex","ETHUSD",1735616324768,2.50218467,3349.2,3348.4,0.7645]
["bitfinex","ETHUSD",1735616324944,2.50218467,3349.2,3348.2,0.7645]
["bitfinex","ETHUSD",1735616325283,2.50218467,3349.2,3348.6,0.7645]
["bitfinex","ETHUSD",1735616325481,6.05218467,3349.4,3348.6,0.7645]
["bitfinex","ETHUSD",1735616325705,0.84796498,3349.3,3348.6,0.7645]
["bitfinex","ETHUSD",1735616329594,3.83366498,3349.3,3348.6,0.7645]
["bitfinex","ETHUSD",1735616331025,0.84796498,3349.3,3348.6,0.7645]
["bitfinex","ETHUSD",1735616331433,0.55,3349.4,3348.6,0.7645]
["bitfinex","ETHUSD",1735616337284,3.53563,3349.4,3348.6,0.7645]
["bitfinex","ETHUSD",1735616337485,3.0,3349.3,3348.6,0.7645]
["bitfinex","ETHUSD",1735616338003,5.98571,3349.3,3348.6,0.7645]
["bitfinex","ETHUSD",1735616339490,0.55,3349.2,3348.6,0.7645]
["bitfinex","ETHUSD",1735616339690,0.68213386,3349.1,3348.6,0.7645]
["bitfinex","ETHUSD",1735616343311,0.68213386,3349.1,3348.1,0.7913]
["bitfinex","ETHUSD",1735616343810,3.53596,3349.0,3348.1,0.7913]
["bitfinex","ETHUSD",1735616345011,2.98607,3348.9,3348.1,0.7913]
["bitfinex","ETHUSD",1735616345224,3.0,3348.8,3348.1,0.7913]
["bitfinex","ETHUSD",1735616345518,0.653607,3348.7,3347.7,0.7913]
["bitfinex","ETHUSD",1735616345668,3.0,3349.0,3347.7,0.7913]
["bitfinex","ETHUSD",1735616346007,3.0,3348.6,3347.7,0.7913]
["bitfinex","ETHUSD",1735616346971,2.98663,3348.3,3347.7,0.7913]
["bitfinex","ETHUSD",1735616347277,2.98671,3348.2,3347.3,0.7913]
["bitfinex","ETHUSD",1735616348326,2.98679,3348.1,3347.3,0.7913]
["bitfinex","ETHUSD",1735616348630,0.55,3348.0,3347.3,0.7913]
["bitfinex","ETHUSD",1735616348809,0.55,3348.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735616348976,2.98704,3347.8,3346.7,0.8051]
["bitfinex","ETHUSD",1735616349177,2.98704,3347.8,3346.8,0.65145286]
["bitfinex","ETHUSD",1735616350229,0.55,3347.9,3347.0,0.8051]
["bitfinex","ETHUSD",1735616352324,3.0,3348.2,3347.1,0.8051]
["bitfinex","ETHUSD",1735616352634,3.0,3348.3,3347.4,0.8051]
["bitfinex","ETHUSD",1735616355099,3.0,3348.5,3347.6,0.8051]
["bitfinex","ETHUSD",1735616356039,3.0,3348.3,3347.6,0.8051]
["bitfinex","ETHUSD",1735616356536,3.0,3348.5,3347.6,0.8051]
["bitfinex","ETHUSD",1735616356684,0.833434,3348.4,3347.6,0.8051]
["bitfinex","ETHUSD",1735616358277,0.30689469,3348.8,3347.6,0.8051]
["bitfinex","ETHUSD",1735616358636,0.55,3348.9,3348.0,0.8051]
["bitfinex","ETHUSD",1735616358844,2.50218467,3349.1,3348.1,0.8051]
["bitfinex","ETHUSD",1735616358997,2.50218467,3349.2,3348.3,0.8051]
["bitfinex","ETHUSD",1735616360149,3.0,3349.1,3348.3,0.8051]
["bitfinex","ETHUSD",1735616360490,3.0,3349.2,3348.4,0.8051]
["bitfinex","ETHUSD",1735616360828,2.98551,3349.6,3348.6,0.8051]
["bitfinex","ETHUSD",1735616361032,3.684303,3349.6,3348.6,0.8051]
["bitfinex","ETHUSD",1735616361636,3.0,3349.5,3348.6,0.8051]
["bitfinex","ETHUSD",1735616361799,1.5002353,3349.8,3348.7,0.8051]
["bitfinex","ETHUSD",1735616362133,0.6119273,3349.8,3348.8,0.8051]
["bitfinex","ETHUSD",1735616362531,2.50218467,3350.1,3348.9,0.8051]
["bitfinex","ETHUSD",1735616362833,3.0,3350.0,3349.0,0.7637]
["bitfinex","ETHUSD",1735616363535,0.30503261,3350.2,3349.0,0.7637]
["bitfinex","ETHUSD",1735616363688,0.30503261,3350.2,3349.1,2.98582]
["bitfinex","ETHUSD",1735616363889,0.30503261,3350.2,3349.2,0.7637]
["bitfinex","ETHUSD",1735616364231,0.30503261,3350.2,3349.3,0.7637]
["bitfinex","ETHUSD",1735616364232,6.28994261,3350.2,3349.3,0.7637]
["bitfinex","ETHUSD",1735616365330,0.30503261,3350.2,3349.3,0.7637]
["bitfinex","ETHUSD",1735616365842,3.0,3350.3,3349.3,0.7637]
["bitfinex","ETHUSD",1735616369334,5.98485,3350.3,3349.3,0.7637]
["bitfinex","ETHUSD",1735616369525,0.598485,3350.2,3349.3,0.7637]
["bitfinex","ETHUSD",1735616369835,2.98498,3350.1,3349.3,0.7637]
["bitfinex","ETHUSD",1735616372067,0.55,3349.9,3349.3,0.7637]
["bitfinex","ETHUSD",1735616372438,3.53516,3349.9,3349.3,0.7637]
["bitfinex","ETHUSD",1735616372636,3.9485245,3349.9,3349.3,0.7637]
["bitfinex","ETHUSD",1735616376066,1.798,3349.8,3349.3,0.7637]
["bitfinex","ETHUSD",1735616376363,2.98499,3350.1,3349.3,0.7637]
["bitfinex","ETHUSD",1735616377468,0.55,3350.1,3349.3,0.7637]
["bitfinex","ETHUSD",1735616377664,2.98507,3350.0,3349.3,0.7637]
["bitfinex","ETHUSD",1735616377970,3.55,3350.2,3349.3,0.7637]
["bitfinex","ETHUSD",1735616378166,0.55,3350.0,3349.3,0.7637]
["bitfinex","ETHUSD",1735616382058,0.92713386,3350.1,3349.3,0.7637]
["bitfinex","ETHUSD",1735616385774,0.92713386,3350.1,3348.3,8.70791862]
["bitfinex","ETHUSD",1735616385775,3.0,3350.5,3348.9,0.8194]
["bitfinex","ETHUSD",1735616386286,0.55,3350.4,3349.1,0.8194]
["bitfinex","ETHUSD",1735616386679,0.55,3350.4,3349.3,0.8194]
["bitfinex","ETHUSD",1735616386881,1.22341329,3350.4,3349.3,0.8194]
["bitfinex","ETHUSD",1735616387591,1.22341329,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1735616387891,0.55,3350.4,3349.5,0.8194]
["bitfinex","ETHUSD",1735616391493,3.0,3350.3,3349.5,0.8194]
["bitfinex","ETHUSD",1735616393094,0.55,3350.4,3349.5,0.8194]
["bitfinex","ETHUSD",1735616397226,3.0,3350.3,3349.5,0.8194]
["bitfinex","ETHUSD",1735616398189,2.98484,3350.3,3349.5,0.8194]
["bitfinex","ETHUSD",1735616398445,0.653484,3350.2,3349.5,0.8194]
["bitfinex","ETHUSD",1735616398600,2.985,3350.1,3349.5,0.8194]
["bitfinex","ETHUSD",1735616403252,5.48718467,3350.1,3349.5,0.8194]
["bitfinex","ETHUSD",1735616404260,2.50218467,3350.0,3349.5,0.8194]
["bitfinex","ETHUSD",1735616405353,2.50218467,3349.9,3349.5,0.8194]
["bitfinex","ETHUSD",1735616407315,2.50218467,3349.8,3349.5,0.8194]
["bitfinex","ETHUSD",1735616408728,2.50218467,3349.8,3349.5,0.5912628]
["bitfinex","ETHUSD",1735616409356,2.50218467,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1735616409520,2.50218467,3349.8,3349.3,2.98566]
["bitfinex","ETHUSD",1735616410319,2.50218467,3350.0,3349.3,2.98566]
["bitfinex","ETHUSD",1735616410514,2.50218467,3350.0,3349.1,4.7907138]
["bitfinex","ETHUSD",1735616411355,2.50218467,3349.9,3349.2,1.03908351]
["bitfinex","ETHUSD",1735616411645,2.50218467,3349.9,3349.3,0.8191]
["bitfinex","ETHUSD",1735616411832,3.49437579,3349.9,3349.3,0.8191]
["bitfinex","ETHUSD",1735616412499,2.50218467,3349.8,3349.3,0.8191]
["bitfinex","ETHUSD",1735616415325,4.12384096,3349.9,3349.3,0.8191]
["bitfinex","ETHUSD",1735616415326,2.50218467,3349.7,3349.3,0.8191]
["bitfinex","ETHUSD",1735616416239,2.50218467,3349.8,3349.3,0.8191]
["bitfinex","ETHUSD",1735616418670,2.50218467,3349.9,3349.3,0.8191]
["bitfinex","ETHUSD",1735616418831,3.24265732,3349.9,3349.3,0.8191]
["bitfinex","ETHUSD",1735616419364,2.50218467,3349.8,3349.3,0.8191]
["bitfinex","ETHUSD",1735616420882,3.24265732,3349.9,3349.3,0.8191]
["bitfinex","ETHUSD",1735616421885,2.50218467,3349.8,3349.3,0.8191]
["bitfinex","ETHUSD",1735616425383,3.13961539,3349.8,3349.3,0.8191]
["bitfinex","ETHUSD",1735616426246,2.50218467,3349.7,3349.3,0.8191]
["bitfinex","ETHUSD",1735616426470,1.28807669,3349.4,3348.9,0.809]
["bitfinex","ETHUSD",1735616426995,3.79026136,3349.7,3349.0,0.809]
["bitfinex","ETHUSD",1735616427752,0.63743072,3349.8,3349.0,0.809]
["bitfinex","ETHUSD",1735616427753,2.50218467,3349.3,3349.0,0.809]
["bitfinex","ETHUSD",1735616428379,3.79026136,3349.5,3349.0,0.809]
["bitfinex","ETHUSD",1735616429518,2.50218467,3349.5,3349.0,0.809]
["bitfinex","ETHUSD",1735616434735,2.50218467,3349.7,3349.0,0.809]
["bitfinex","ETHUSD",1735616435742,2.50218467,3349.7,3349.1,0.809]
["bitfinex","ETHUSD",1735616437225,2.50218467,3349.7,3349.3,0.809]
["bitfinex","ETHUSD",1735616437759,2.50218467,3349.7,3349.4,0.7831]
["bitfinex","ETHUSD",1735616438043,2.50218467,3349.9,3349.4,0.7831]
["bitfinex","ETHUSD",1735616438212,2.50218467,3349.9,3349.5,0.50568467]
["bitfinex","ETHUSD",1735616438415,2.50218467,3349.9,3349.6,0.7831]
["bitfinex","ETHUSD",1735616438814,2.50218467,3350.1,3349.6,0.7831]
["bitfinex","ETHUSD",1735616439818,5.48718467,3350.1,3349.6,0.7831]
["bitfinex","ETHUSD",1735616440702,2.50218467,3349.9,3349.0,0.7831]
["bitfinex","ETHUSD",1735616440918,1.09744493,3349.8,3349.0,0.7831]
["bitfinex","ETHUSD",1735616441115,2.98527,3349.8,3349.0,0.7831]
["bitfinex","ETHUSD",1735616441919,2.50218467,3349.6,3349.0,0.7831]
["bitfinex","ETHUSD",1735616447046,2.50218467,3349.7,3349.0,0.7831]
["bitfinex","ETHUSD",1735616449064,2.50218467,3349.7,3348.5,4.59880771]
["bitfinex","ETHUSD",1735616449065,2.50218467,3349.7,3349.3,0.7831]
["bitfinex","ETHUSD",1735616449928,2.50218467,3350.0,3349.3,0.7831]
["bitfinex","ETHUSD",1735616450353,2.50218467,3350.0,3349.4,0.7831]
["bitfinex","ETHUSD",1735616452565,3.0,3349.9,3349.4,0.7831]
["bitfinex","ETHUSD",1735616453642,5.50218467,3349.9,3349.4,0.7831]
["bitfinex","ETHUSD",1735616454538,3.0,3349.7,3349.4,0.7831]
["bitfinex","ETHUSD",1735616457583,3.0,3349.8,3349.4,0.7831]
["bitfinex","ETHUSD",1735616459692,2.50218467,3349.9,3349.4,0.7831]
["bitfinex","ETHUSD",1735616461344,3.79375992,3349.9,3349.4,0.7831]
["bitfinex","ETHUSD",1735616462294,3.0,3349.8,3349.4,0.7831]
["bitfinex","ETHUSD",1735616464691,5.50218467,3349.8,3349.4,0.7831]
["bitfinex","ETHUSD",1735616467096,7.30018467,3349.8,3349.4,0.7831]
["bitfinex","ETHUSD",1735616467278,5.50218467,3349.8,3349.4,0.7831]
["bitfinex","ETHUSD",1735616467480,6.7941281,3349.8,3349.4,0.7831]
["bitfinex","ETHUSD",1735616467686,8.08212157,3349.8,3349.4,0.7831]
["bitfinex","ETHUSD",1735616468286,6.7941281,3349.8,3349.4,0.7831]
["bitfinex","ETHUSD",1735616468897,2.50218467,3349.7,3349.4,0.7831]
["bitfinex","ETHUSD",1735616470390,2.50218467,3349.7,3348.7,0.8292]
["bitfinex","ETHUSD",1735616470566,1.01628125,3349.6,3348.7,0.8292]
["bitfinex","ETHUSD",1735616471261,2.50218467,3349.7,3348.7,0.8292]
["bitfinex","ETHUSD",1735616471482,2.50218467,3349.6,3348.9,0.8292]
["bitfinex","ETHUSD",1735616472331,2.50218467,3349.7,3348.9,0.8292]
["bitfinex","ETHUSD",1735616473315,2.98535,3349.7,3348.9,0.8292]
["bitfinex","ETHUSD",1735616473635,4.50152347,3349.6,3348.9,0.8292]
["bitfinex","ETHUSD",1735616473779,4.03337408,3349.5,3348.9,0.8292]
["bitfinex","ETHUSD",1735616474194,6.53555875,3349.5,3348.9,0.8292]
["bitfinex","ETHUSD",1735616474586,1.28799347,3349.4,3348.9,0.8292]
["bitfinex","ETHUSD",1735616474824,4.27360347,3349.4,3348.9,0.8292]
["bitfinex","ETHUSD",1735616475326,6.77578814,3349.4,3348.9,0.8292]
["bitfinex","ETHUSD",1735616475488,1.41778466,3349.3,3348.9,0.8292]
["bitfinex","ETHUSD",1735616477187,1.798,3349.2,3348.9,0.8292]
["bitfinex","ETHUSD",1735616477389,2.50218467,3349.4,3348.9,0.8292]
["bitfinex","ETHUSD",1735616481003,5.50218467,3349.5,3348.9,0.8292]
["bitfinex","ETHUSD",1735616481736,2.50218467,3349.4,3348.9,0.8292]
["bitfinex","ETHUSD",1735616481938,3.84961718,3349.4,3348.9,0.8292]
["bitfinex","ETHUSD",1735616482348,1.28799347,3349.2,3348.9,0.8292]
["bitfinex","ETHUSD",1735616482527,2.9859,3349.1,3348.5,0.8292]
["bitfinex","ETHUSD",1735616482713,1.28799347,3349.0,3348.5,0.8292]
["bitfinex","ETHUSD",1735616483416,3.0,3348.9,3348.5,0.8292]
["bitfinex","ETHUSD",1735616483739,0.72740035,3348.8,3348.5,0.8292]
["bitfinex","ETHUSD",1735616484854,2.01539382,3348.8,3348.1,0.8055]
["bitfinex","ETHUSD",1735616485041,3.0,3348.7,3348.1,0.8055]
["bitfinex","ETHUSD",1735616485355,1.28799347,3348.6,3348.1,0.8055]
["bitfinex","ETHUSD",1735616486116,3.0,3348.4,3348.1,0.8055]
["bitfinex","ETHUSD",1735616486384,4.27450347,3348.4,3347.4,0.8055]
["bitfinex","ETHUSD",1735616486693,0.46045361,3348.3,3347.4,0.8055]
["bitfinex","ETHUSD",1735616488658,3.0,3348.2,3347.4,0.8055]
["bitfinex","ETHUSD",1735616488953,4.50281347,3348.2,3347.4,0.8055]
["bitfinex","ETHUSD",1735616489255,1.51609347,3348.2,3347.4,0.8055]
["bitfinex","ETHUSD",1735616489559,3.0,3347.9,3347.4,0.8055]
["bitfinex","ETHUSD",1735616489775,3.75029535,3347.9,3347.4,0.8055]
["bitfinex","ETHUSD",1735616489981,0.75029535,3347.9,3347.4,0.8055]
["bitfinex","ETHUSD",1735616492460,3.75029535,3347.9,3347.4,0.8055]
["bitfinex","ETHUSD",1735616498330,3.0,3347.9,3347.4,0.8055]
["bitfinex","ETHUSD",1735616500356,1.28799347,3348.0,3347.4,0.8055]
["bitfinex","ETHUSD",1735616500671,2.98695,3347.9,3347.4,0.8055]
["bitfinex","ETHUSD",1735616501436,3.0,3347.8,3347.4,0.8055]
["bitfinex","ETHUSD",1735616503384,0.2281,3348.2,3347.4,0.8055]
["bitfinex","ETHUSD",1735616503385,3.53678,3348.1,3347.4,0.8055]
["bitfinex","ETHUSD",1735616503585,6.83819271,3348.0,3347.4,0.8055]
["bitfinex","ETHUSD",1735616506992,3.0,3347.8,3347.4,0.8055]
["bitfinex","ETHUSD",1735616508421,2.98705,3347.8,3347.4,0.8055]
["bitfinex","ETHUSD",1735616510003,4.27504347,3347.8,3347.4,0.8055]
["bitfinex","ETHUSD",1735616512846,4.27504347,3347.8,3347.4,0.5555]
["bitfinex","ETHUSD",1735616513141,5.14268109,3347.8,3347.4,0.5555]
["bitfinex","ETHUSD",1735616514506,2.15563109,3347.8,3347.4,0.5555]
["bitfinex","ETHUSD",1735616516453,5.15563109,3347.8,3347.4,0.5555]
["bitfinex","ETHUSD",1735616516650,8.14269109,3347.8,3347.4,0.5555]
["bitfinex","ETHUSD",1735616516837,3.0,3347.6,3347.4,0.5555]
["bitfinex","ETHUSD",1735616517173,5.10227058,3347.6,3347.4,0.5555]
["bitfinex","ETHUSD",1735616517394,2.10227058,3347.6,3346.7,0.8013]
["bitfinex","ETHUSD",1735616517675,1.28799347,3346.8,3346.1,0.8013]
["bitfinex","ETHUSD",1735616517810,1.28799347,3346.6,3346.1,0.8013]
["bitfinex","ETHUSD",1735616518569,4.28799347,3346.6,3346.1,0.8013]
["bitfinex","ETHUSD",1735616518721,4.27610347,3346.6,3346.1,0.8013]
["bitfinex","ETHUSD",1735616520271,2.98794,3346.8,3346.1,0.8013]
["bitfinex","ETHUSD",1735616520421,4.20596748,3346.8,3346.1,0.8013]
["bitfinex","ETHUSD",1735616520624,2.98802,3346.7,3346.1,0.8013]
["bitfinex","ETHUSD",1735616521024,3.0,3346.6,3346.1,0.8013]
["bitfinex","ETHUSD",1735616521863,4.21802748,3346.8,3346.1,0.8013]
["bitfinex","ETHUSD",1735616522879,7.20596748,3346.8,3346.1,0.8013]
["bitfinex","ETHUSD",1735616523064,1.04105923,3346.7,3346.1,0.8013]
["bitfinex","ETHUSD",1735616523569,3.0,3346.6,3346.1,0.8013]
["bitfinex","ETHUSD",1735616525671,4.02907923,3346.7,3346.1,0.8013]
["bitfinex","ETHUSD",1735616526617,2.72652485,3346.6,3346.1,0.8013]
["bitfinex","ETHUSD",1735616532939,1.04105923,3346.7,3346.1,0.8013]
["bitfinex","ETHUSD",1735616533127,3.0,3346.8,3346.1,0.8013]
["bitfinex","ETHUSD",1735616537776,5.98795,3346.8,3346.1,0.8013]
["bitfinex","ETHUSD",1735616542411,1.29061904,3346.5,3346.1,0.8013]
["bitfinex","ETHUSD",1735616544974,1.29061904,3346.3,3346.1,0.8013]
["bitfinex","ETHUSD",1735616545820,4.27901904,3346.3,3346.1,0.8013]
["bitfinex","ETHUSD",1735616547487,1.29061904,3346.3,3346.1,0.8013]
["bitfinex","ETHUSD",1735616548011,1.29061904,3346.3,3345.1,0.00503105]
["bitfinex","ETHUSD",1735616548012,1.29061904,3346.3,3345.4,0.7665]
["bitfinex","ETHUSD",1735616548215,1.29061904,3345.8,3345.4,0.7665]
["bitfinex","ETHUSD",1735616548414,4.29061904,3345.8,3345.4,0.7665]
["bitfinex","ETHUSD",1735616548599,1.29061904,3345.8,3345.4,0.7665]
["bitfinex","ETHUSD",1735616550520,4.29061904,3345.8,3345.4,0.7665]
["bitfinex","ETHUSD",1735616551435,3.0,3345.5,3345.4,0.7665]
["bitfinex","ETHUSD",1735616551618,3.0,3345.5,3345.1,0.77153105]
["bitfinex","ETHUSD",1735616551785,1.29061904,3345.3,3345.1,0.77153105]
["bitfinex","ETHUSD",1735616553791,4.29061904,3345.3,3345.1,0.77153105]
["bitfinex","ETHUSD",1735616554217,3.0,3345.3,3345.1,0.7665]
["bitfinex","ETHUSD",1735616554423,0.87178862,3345.2,3345.1,0.7665]
["bitfinex","ETHUSD",1735616559916,0.87178862,3345.2,3344.5,0.7787]
["bitfinex","ETHUSD",1735616560538,3.97228244,3345.2,3344.5,0.7787]
["bitfinex","ETHUSD",1735616560742,3.37178767,3345.1,3344.5,0.7787]
["bitfinex","ETHUSD",1735616563831,0.37178767,3345.1,3344.5,0.7787]
["bitfinex","ETHUSD",1735616564035,3.0,3345.2,3344.5,0.7787]
["bitfinex","ETHUSD",1735616564951,3.37178767,3345.2,3344.5,0.7787]
["bitfinex","ETHUSD",1735616565124,0.98748,3345.1,3344.5,0.7787]
["bitfinex","ETHUSD",1735616566711,1.35926767,3345.1,3344.5,0.7787]
["bitfinex","ETHUSD",1735616567652,0.37178767,3345.0,3344.5,0.7787]
["bitfinex","ETHUSD",1735616567828,2.72870615,3344.8,3343.9,0.7787]
["bitfinex","ETHUSD",1735616568030,4.08216182,3344.8,3343.9,0.7787]
["bitfinex","ETHUSD",1735616569963,4.08216182,3344.8,3344.1,0.7787]
["bitfinex","ETHUSD",1735616569964,3.71037415,3344.8,3344.1,0.7787]
["bitfinex","ETHUSD",1735616570114,0.4781,3344.9,3344.1,0.7787]
["bitfinex","ETHUSD",1735616573014,0.84988767,3344.9,3344.1,0.7787]
["bitfinex","ETHUSD",1735616574552,2.72870615,3344.8,3344.1,0.7787]
["bitfinex","ETHUSD",1735616576267,1.29213037,3344.5,3344.1,0.7787]
["bitfinex","ETHUSD",1735616583703,3.4781,3345.2,3344.2,2.99016]
["bitfinex","ETHUSD",1735616583858,3.0,3345.2,3344.2,0.7959]
["bitfinex","ETHUSD",1735616584055,3.0,3345.2,3344.8,0.7959]
["bitfinex","ETHUSD",1735616584259,1.29213037,3345.1,3344.8,0.7959]
["bitfinex","ETHUSD",1735616584839,1.29213037,3345.3,3344.8,0.7959]
["bitfinex","ETHUSD",1735616585788,1.29213037,3345.5,3344.9,0.7959]
["bitfinex","ETHUSD",1735616586094,1.29213037,3345.5,3345.0,0.7959]
["bitfinex","ETHUSD",1735616586590,3.09979148,3345.8,3345.0,0.7959]
["bitfinex","ETHUSD",1735616586798,3.09979148,3345.8,3345.1,0.7959]
["bitfinex","ETHUSD",1735616587947,0.37178767,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735616588146,0.37178767,3345.7,3345.2,1.122443]
["bitfinex","ETHUSD",1735616591750,3.0,3346.0,3345.3,0.7908]
["bitfinex","ETHUSD",1735616591955,3.37178767,3346.0,3345.3,3.78003]
["bitfinex","ETHUSD",1735616592366,0.37178767,3346.0,3345.3,3.78003]
["bitfinex","ETHUSD",1735616593464,0.37178767,3346.0,3345.3,0.7908]
["bitfinex","ETHUSD",1735616594684,0.37178767,3346.0,3345.3,3.78006]
["bitfinex","ETHUSD",1735616595075,0.37178767,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735616595250,0.37178767,3346.0,3345.4,0.7908]
["bitfinex","ETHUSD",1735616596390,1.32841382,3346.0,3345.4,0.7908]
["bitfinex","ETHUSD",1735616598151,0.37178767,3346.0,3345.4,0.7908]
["bitfinex","ETHUSD",1735616602195,2.50218467,3346.4,3345.3,0.7908]
["bitfinex","ETHUSD",1735616602426,0.4781,3346.8,3345.6,0.7908]
["bitfinex","ETHUSD",1735616602427,2.50218467,3346.5,3345.6,0.7908]
["bitfinex","ETHUSD",1735616602574,2.50218467,3346.5,3346.0,0.7908]
["bitfinex","ETHUSD",1735616603072,2.87397234,3346.5,3346.0,0.7908]
["bitfinex","ETHUSD",1735616603489,0.37178767,3346.5,3346.0,0.7908]
["bitfinex","ETHUSD",1735616606376,3.20610381,3346.4,3345.4,0.7945]
["bitfinex","ETHUSD",1735616606593,2.72800381,3346.1,3345.4,0.7945]
["bitfinex","ETHUSD",1735616607017,3.0,3346.0,3345.4,0.7945]
["bitfinex","ETHUSD",1735616609891,3.4781,3346.0,3345.4,0.7945]
["bitfinex","ETHUSD",1735616611203,3.4781,3346.0,3345.0,0.7887]
["bitfinex","ETHUSD",1735616611404,0.95664615,3345.9,3345.0,0.7887]
["bitfinex","ETHUSD",1735616614808,1.32843382,3345.9,3345.0,0.7887]
["bitfinex","ETHUSD",1735616615308,3.4781,3346.0,3345.2,0.7887]
["bitfinex","ETHUSD",1735616617908,2.87397234,3346.5,3344.8,2.72800381]
["bitfinex","ETHUSD",1735616618111,2.98028467,3346.6,3345.7,0.7978]
["bitfinex","ETHUSD",1735616618485,2.98028467,3346.6,3345.6,2.98898]
["bitfinex","ETHUSD",1735616618816,2.98028467,3346.6,3345.4,3.78695]
["bitfinex","ETHUSD",1735616618817,3.37178767,3346.5,3345.4,3.78695]
["bitfinex","ETHUSD",1735616619122,3.37178767,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1735616619445,0.37178767,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1735616619936,0.37178767,3346.5,3345.4,3.78697]
["bitfinex","ETHUSD",1735616620342,3.0,3346.3,3345.4,0.7978]
["bitfinex","ETHUSD",1735616620646,0.95660915,3346.2,3345.4,0.7978]
["bitfinex","ETHUSD",1735616620944,3.0,3346.3,3345.4,0.7978]
["bitfinex","ETHUSD",1735616622333,3.0,3346.3,3345.4,3.78689]
["bitfinex","ETHUSD",1735616623558,0.4781,3346.4,3345.4,3.78689]
["bitfinex","ETHUSD",1735616627459,0.4781,3346.4,3345.7,0.7978]
["bitfinex","ETHUSD",1735616627659,1.00611264,3346.6,3345.7,0.7978]
["bitfinex","ETHUSD",1735616627957,1.00611264,3346.6,3345.7,1.176477]
["bitfinex","ETHUSD",1735616630865,2.98028467,3346.7,3345.7,1.176477]
["bitfinex","ETHUSD",1735616631439,3.35207234,3346.7,3345.7,1.176477]
["bitfinex","ETHUSD",1735616633770,3.0,3346.6,3345.7,1.176477]
["bitfinex","ETHUSD",1735616635641,5.50218467,3346.6,3345.7,1.176477]
["bitfinex","ETHUSD",1735616636369,3.0,3346.6,3345.7,1.176477]
["bitfinex","ETHUSD",1735616637394,3.0,3346.6,3345.9,0.8212]
["bitfinex","ETHUSD",1735616644695,2.87397234,3346.7,3345.9,0.8212]
["bitfinex","ETHUSD",1735616644696,3.37178767,3346.7,3345.9,0.8212]
["bitfinex","ETHUSD",1735616648396,1.29063333,3346.6,3345.9,0.8212]
["bitfinex","ETHUSD",1735616650199,0.4781,3346.5,3345.9,0.8212]
["bitfinex","ETHUSD",1735616655477,2.98829,3346.4,3345.9,0.8212]
["bitfinex","ETHUSD",1735616655682,0.4781,3346.5,3345.9,0.8212]
["bitfinex","ETHUSD",1735616655683,2.98856,3346.1,3345.9,0.8212]
["bitfinex","ETHUSD",1735616655881,2.98856,3346.1,3345.4,0.8282]
["bitfinex","ETHUSD",1735616657603,4.27919333,3346.1,3345.4,0.8282]
["bitfinex","ETHUSD",1735616658463,3.4781,3346.0,3345.1,0.8282]
["bitfinex","ETHUSD",1735616658703,1.29063333,3345.2,3344.9,1.25223012]
["bitfinex","ETHUSD",1735616658875,1.29063333,3345.0,3344.9,1.25223012]
["bitfinex","ETHUSD",1735616659466,4.78688,3345.8,3344.5,0.8282]
["bitfinex","ETHUSD",1735616659467,0.55,3345.5,3344.5,0.8282]
["bitfinex","ETHUSD",1735616659810,1.29063333,3345.3,3344.6,0.50705701]
["bitfinex","ETHUSD",1735616660111,1.29063333,3345.3,3344.5,0.8282]
["bitfinex","ETHUSD",1735616660895,1.88039967,3345.3,3344.5,0.8282]
["bitfinex","ETHUSD",1735616661407,1.88039967,3345.3,3344.7,0.8282]
["bitfinex","ETHUSD",1735616661568,1.88039967,3345.3,3345.0,0.8282]
["bitfinex","ETHUSD",1735616661769,1.88039967,3345.6,3345.0,0.8282]
["bitfinex","ETHUSD",1735616662782,2.35849967,3345.9,3345.0,0.8282]
["bitfinex","ETHUSD",1735616663682,2.35849967,3345.9,3345.0,1.23116833]
["bitfinex","ETHUSD",1735616663904,1.88039967,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1735616664093,1.88039967,3345.9,3345.3,0.7838]
["bitfinex","ETHUSD",1735616665202,1.88039967,3346.0,3345.3,0.7838]
["bitfinex","ETHUSD",1735616665614,1.88039967,3346.0,3345.4,0.7838]
["bitfinex","ETHUSD",1735616666573,6.36023767,3346.3,3345.4,0.7838]
["bitfinex","ETHUSD",1735616666772,0.37178767,3346.3,3345.4,0.7838]
["bitfinex","ETHUSD",1735616667720,2.25218734,3346.3,3345.4,0.7838]
["bitfinex","ETHUSD",1735616669627,2.25218734,3346.3,3345.4,3.77297]
["bitfinex","ETHUSD",1735616669827,2.25218734,3346.3,3345.5,0.377297]
["bitfinex","ETHUSD",1735616670027,2.25218734,3346.3,3345.5,3.366297]
["bitfinex","ETHUSD",1735616670183,2.25218734,3346.3,3345.6,0.7838]
["bitfinex","ETHUSD",1735616670584,2.25218734,3346.3,3345.6,3.77279]
["bitfinex","ETHUSD",1735616671208,0.37178767,3346.3,3345.6,3.77279]
["bitfinex","ETHUSD",1735616671395,0.37178767,3346.3,3345.7,0.4150087]
["bitfinex","ETHUSD",1735616671726,0.37178767,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1735616672450,5.35849967,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1735616672748,4.88039967,3346.5,3345.8,0.7838]
["bitfinex","ETHUSD",1735616672954,4.88039967,3346.5,3345.8,3.77262]
["bitfinex","ETHUSD",1735616673321,4.88039967,3346.6,3345.8,0.7838]
["bitfinex","ETHUSD",1735616673524,0.37178767,3346.5,3345.8,0.7838]
["bitfinex","ETHUSD",1735616674451,0.37178767,3346.5,3345.8,3.7726]
["bitfinex","ETHUSD",1735616677452,0.37178767,3346.5,3345.8,0.7838]
["bitfinex","ETHUSD",1735616678310,0.37178767,3346.5,3345.9,3.80612]
["bitfinex","ETHUSD",1735616678510,3.0,3346.6,3345.9,3.80612]
["bitfinex","ETHUSD",1735616678711,3.0,3346.6,3345.9,4.186732]
["bitfinex","ETHUSD",1735616679049,1.88039967,3346.7,3346.0,0.8174]
["bitfinex","ETHUSD",1735616679227,1.88039967,3346.7,3346.2,0.8174]
["bitfinex","ETHUSD",1735616680629,5.35849967,3347.1,3346.2,0.8174]
["bitfinex","ETHUSD",1735616680826,5.73028734,3347.1,3346.3,0.380587]
["bitfinex","ETHUSD",1735616682915,3.37178767,3347.0,3346.3,0.380587]
["bitfinex","ETHUSD",1735616683120,3.37178767,3347.0,3346.2,0.8174]
["bitfinex","ETHUSD",1735616683650,0.4781,3346.7,3346.2,0.8174]
["bitfinex","ETHUSD",1735616683823,3.35991767,3346.6,3345.9,0.8174]
["bitfinex","ETHUSD",1735616685481,0.37178767,3346.6,3345.9,0.8174]
["bitfinex","ETHUSD",1735616685773,3.37178767,3346.6,3345.9,0.8174]
["bitfinex","ETHUSD",1735616685972,4.08425021,3346.5,3345.5,0.8174]
["bitfinex","ETHUSD",1735616686286,0.41363767,3346.4,3345.5,0.8174]
["bitfinex","ETHUSD",1735616686616,0.4781,3346.2,3345.5,0.8174]
["bitfinex","ETHUSD",1735616689460,5.28235734,3346.4,3345.5,0.8174]
["bitfinex","ETHUSD",1735616689633,5.72153681,3346.4,3345.5,0.8174]
["bitfinex","ETHUSD",1735616689835,2.73321681,3346.4,3345.5,0.8174]
["bitfinex","ETHUSD",1735616690019,0.43917947,3346.3,3345.5,0.8174]
["bitfinex","ETHUSD",1735616690219,0.43917947,3346.3,3345.5,1.198053]
["bitfinex","ETHUSD",1735616690462,0.43917947,3346.3,3345.6,0.8174]
["bitfinex","ETHUSD",1735616691810,0.43917947,3346.3,3345.8,0.8174]
["bitfinex","ETHUSD",1735616704064,1.88039967,3346.7,3346.1,0.7735]
["bitfinex","ETHUSD",1735616704245,4.88039967,3346.7,3346.1,0.7735]
["bitfinex","ETHUSD",1735616704659,5.31957914,3346.7,3346.1,0.7735]
["bitfinex","ETHUSD",1735616704863,5.73321681,3346.7,3346.1,0.7735]
["bitfinex","ETHUSD",1735616705160,0.43917947,3346.6,3346.1,0.7735]
["bitfinex","ETHUSD",1735616705570,0.85281714,3346.6,3346.1,0.7735]
["bitfinex","ETHUSD",1735616706087,0.41363767,3346.5,3345.6,2.98898]
["bitfinex","ETHUSD",1735616706382,0.43917947,3346.4,3345.7,0.7735]
["bitfinex","ETHUSD",1735616709584,2.73321681,3346.4,3345.7,0.7735]
["bitfinex","ETHUSD",1735616710164,0.41363767,3346.3,3345.3,0.7774]
["bitfinex","ETHUSD",1735616710497,2.98864,3346.0,3345.3,0.7774]
["bitfinex","ETHUSD",1735616710672,0.43917947,3345.9,3345.3,0.7774]
["bitfinex","ETHUSD",1735616710882,3.81850142,3345.9,3345.3,0.7774]
["bitfinex","ETHUSD",1735616711036,3.81850142,3345.9,3345.2,1.25223012]
["bitfinex","ETHUSD",1735616711037,3.0,3345.7,3345.2,1.25223012]
["bitfinex","ETHUSD",1735616711244,0.43917947,3345.6,3345.2,1.25223012]
["bitfinex","ETHUSD",1735616711901,0.43917947,3345.6,3344.8,0.7774]
["bitfinex","ETHUSD",1735616712193,1.62385005,3345.6,3344.8,0.7774]
["bitfinex","ETHUSD",1735616712555,0.4781,3345.5,3344.8,0.7774]
["bitfinex","ETHUSD",1735616712760,3.90638947,3345.5,3344.8,0.7774]
["bitfinex","ETHUSD",1735616713099,3.90638947,3345.5,3344.6,1.87834518]
["bitfinex","ETHUSD",1735616713100,0.43917947,3345.4,3344.6,0.7774]
["bitfinex","ETHUSD",1735616713402,3.42835947,3345.4,3344.6,0.7774]
["bitfinex","ETHUSD",1735616713737,3.42835947,3345.4,3344.6,1.46721253]
["bitfinex","ETHUSD",1735616714893,0.43917947,3345.4,3344.6,1.46721253]
["bitfinex","ETHUSD",1735616715807,0.89173767,3345.3,3344.3,0.7774]
["bitfinex","ETHUSD",1735616716103,0.44617784,3345.2,3344.3,0.7774]
["bitfinex","ETHUSD",1735616716880,0.4781,3345.1,3344.3,0.7774]
["bitfinex","ETHUSD",1735616717038,0.44617784,3345.0,3344.3,0.7774]
["bitfinex","ETHUSD",1735616718607,0.44617784,3345.0,3344.0,0.7774]
["bitfinex","ETHUSD",1735616718738,0.44617784,3345.0,3344.1,0.376791]
["bitfinex","ETHUSD",1735616719885,0.44617784,3345.0,3344.0,0.7774]
["bitfinex","ETHUSD",1735616720694,0.44617784,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735616721262,0.4781,3344.9,3344.0,0.7774]
["bitfinex","ETHUSD",1735616721466,0.4781,3344.7,3343.6,2.9907]
["bitfinex","ETHUSD",1735616721785,0.92427784,3344.7,3343.7,0.7774]
["bitfinex","ETHUSD",1735616722094,0.44617784,3344.6,3343.7,1.15421]
["bitfinex","ETHUSD",1735616722440,0.85981551,3344.6,3343.7,0.7774]
["bitfinex","ETHUSD",1735616722639,0.89173767,3344.5,3343.7,0.7774]
["bitfinex","ETHUSD",1735616722944,0.44617784,3344.4,3343.7,0.7774]
["bitfinex","ETHUSD",1735616725293,3.44617784,3344.4,3343.7,0.7774]
["bitfinex","ETHUSD",1735616725642,0.4781,3344.3,3343.2,3.8129]
["bitfinex","ETHUSD",1735616725847,0.92427784,3344.2,3343.2,4.19419]
["bitfinex","ETHUSD",1735616726293,9.5765854,3344.2,3343.2,1.20309]
["bitfinex","ETHUSD",1735616726602,0.4781,3344.1,3343.2,0.8218]
["bitfinex","ETHUSD",1735616726764,0.92427784,3344.1,3343.2,0.8218]
["bitfinex","ETHUSD",1735616731365,0.92427784,3344.1,3343.2,3.81292]
["bitfinex","ETHUSD",1735616731561,0.44617784,3344.1,3343.3,0.8218]
["bitfinex","ETHUSD",1735616731871,0.4781,3344.4,3343.8,0.8218]
["bitfinex","ETHUSD",1735616732210,0.92427784,3344.4,3343.8,0.8218]
["bitfinex","ETHUSD",1735616732756,0.44617784,3344.3,3343.6,0.8218]
["bitfinex","ETHUSD",1735616733468,0.4781,3344.2,3343.1,0.8218]
["bitfinex","ETHUSD",1735616733671,0.44617784,3344.1,3343.1,0.8218]
["bitfinex","ETHUSD",1735616734054,0.44617784,3344.1,3343.2,2.99108]
["bitfinex","ETHUSD",1735616734439,0.44617784,3344.1,3343.2,3.372368]
["bitfinex","ETHUSD",1735616736098,0.4781,3344.0,3343.2,0.381288]
["bitfinex","ETHUSD",1735616736380,0.44617784,3343.9,3343.2,0.381288]
["bitfinex","ETHUSD",1735616736793,0.44617784,3343.9,3343.1,3.81299]
["bitfinex","ETHUSD",1735616738087,0.4781,3343.8,3343.1,0.8218]
["bitfinex","ETHUSD",1735616738294,0.4781,3343.8,3342.8,3.79273]
["bitfinex","ETHUSD",1735616738295,0.92427784,3343.8,3342.8,3.79273]
["bitfinex","ETHUSD",1735616738748,0.92427784,3343.8,3342.8,0.8013]
["bitfinex","ETHUSD",1735616739048,0.92427784,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1735616739662,0.92427784,3343.8,3343.0,2.99129]
["bitfinex","ETHUSD",1735616742560,0.92427784,3343.8,3342.8,1.180602]
["bitfinex","ETHUSD",1735616742774,0.92427784,3343.8,3342.8,4.172072]
["bitfinex","ETHUSD",1735616744124,0.92427784,3343.8,3342.8,1.180602]
["bitfinex","ETHUSD",1735616744309,0.92427784,3343.8,3343.0,2.99124]
["bitfinex","ETHUSD",1735616744626,0.44617784,3343.7,3343.0,2.99124]
["bitfinex","ETHUSD",1735616745194,0.4781,3343.6,3342.9,0.4172232]
["bitfinex","ETHUSD",1735616747927,0.4781,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735616749288,0.4781,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735616749522,0.4781,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1735616751644,0.4781,3344.1,3343.7,2.99064]
["bitfinex","ETHUSD",1735616751854,0.4781,3344.1,3343.7,3.289704]
["bitfinex","ETHUSD",1735616752411,0.4781,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1735616752602,0.44617784,3344.4,3343.9,3.79181]
["bitfinex","ETHUSD",1735616753515,0.44617784,3344.4,3343.9,0.8013]
["bitfinex","ETHUSD",1735616754096,0.44617784,3344.4,3343.7,0.299064]
["bitfinex","ETHUSD",1735616754435,0.4781,3344.2,3343.3,0.8307]
["bitfinex","ETHUSD",1735616754599,0.44617784,3344.1,3343.3,0.8307]
["bitfinex","ETHUSD",1735616754996,0.44617784,3344.1,3343.2,2.99107]
["bitfinex","ETHUSD",1735616754997,0.4781,3344.0,3343.2,2.99107]
["bitfinex","ETHUSD",1735616755332,0.4781,3344.0,3342.3,6.12216518]
["bitfinex","ETHUSD",1735616755333,0.44617784,3343.9,3343.1,0.8307]
["bitfinex","ETHUSD",1735616755836,0.4781,3343.8,3343.1,0.8307]
["bitfinex","ETHUSD",1735616756143,0.4781,3344.0,3343.1,1.212897]
["bitfinex","ETHUSD",1735616756339,0.4781,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1735616757021,0.44617784,3344.3,3343.5,0.8307]
["bitfinex","ETHUSD",1735616757022,0.92427784,3344.3,3343.5,0.8307]
["bitfinex","ETHUSD",1735616757539,0.92427784,3344.3,3343.5,3.82156]
["bitfinex","ETHUSD",1735616758202,0.92427784,3344.3,3343.5,0.8307]
["bitfinex","ETHUSD",1735616758547,0.92427784,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1735616758762,0.92427784,3344.3,3343.7,0.382147]
["bitfinex","ETHUSD",1735616760468,0.4781,3343.8,3342.9,4.24026607]
["bitfinex","ETHUSD",1735616760623,0.44617784,3343.7,3342.9,1.24886607]
["bitfinex","ETHUSD",1735616761432,0.4781,3343.6,3342.9,1.24886607]
["bitfinex","ETHUSD",1735616761761,0.92427784,3343.6,3342.9,1.24886607]
["bitfinex","ETHUSD",1735616761930,0.92427784,3343.6,3342.9,0.64505973]
["bitfinex","ETHUSD",1735616762131,0.92427784,3343.6,3342.7,3.82225]
["bitfinex","ETHUSD",1735616763396,0.92427784,3343.6,3342.4,0.8307]
["bitfinex","ETHUSD",1735616763397,2.9909,3343.5,3342.4,0.8307]
["bitfinex","ETHUSD",1735616763568,0.4781,3343.3,3342.4,0.8307]
["bitfinex","ETHUSD",1735616764486,3.46916,3343.3,3342.4,0.8307]
["bitfinex","ETHUSD",1735616764691,3.92427784,3343.2,3342.3,1.24886607]
["bitfinex","ETHUSD",1735616765047,3.44617784,3343.2,3342.3,1.24886607]
["bitfinex","ETHUSD",1735616765249,0.4781,3343.0,3342.0,1.41899197]
["bitfinex","ETHUSD",1735616765560,3.46972,3342.7,3342.0,1.41899197]
["bitfinex","ETHUSD",1735616765767,0.57158978,3342.6,3342.0,1.41899197]
["bitfinex","ETHUSD",1735616766086,0.4781,3342.5,3342.0,1.41899197]
["bitfinex","ETHUSD",1735616766648,0.4781,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616769879,0.55,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616770092,3.0,3342.2,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616770293,1.09536777,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616772179,0.4781,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616772591,0.4781,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616773711,1.86680353,3342.7,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616773912,0.4781,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616774210,0.4781,3342.8,3342.0,3.1623059]
["bitfinex","ETHUSD",1735616774521,0.4781,3342.8,3342.1,0.39682059]
["bitfinex","ETHUSD",1735616774823,0.4781,3342.8,3342.1,2.99208]
["bitfinex","ETHUSD",1735616776095,0.4781,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616777313,0.92427784,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616778230,0.92427784,3342.8,3342.0,3.1623159]
["bitfinex","ETHUSD",1735616778430,0.92427784,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1735616778601,0.92427784,3342.8,3342.2,0.39681359]
["bitfinex","ETHUSD",1735616779595,0.92427784,3342.8,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616780392,0.44617784,3342.7,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616781714,3.44617784,3342.7,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616782458,0.4781,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616783633,3.0,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616784356,2.99186,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616784562,0.4781,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616787132,2.99207,3342.2,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616790774,0.4781,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616790974,0.90336522,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616791664,3.89549522,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616792735,0.90336522,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616792966,0.4781,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616799405,1.0281,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616799563,1.81058218,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616800565,4.80271218,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616801405,6.60271218,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616801606,7.83563339,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616802775,10.83563339,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616805655,12.70243692,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616806659,10.83563339,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616806960,3.0,3342.1,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616807125,2.48907137,3342.2,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616807757,2.75271597,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616807959,1.87993813,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616808160,1.87993813,3342.5,3342.0,0.56304649]
["bitfinex","ETHUSD",1735616809057,1.87993813,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616809261,1.87993813,3342.5,3342.2,0.7667]
["bitfinex","ETHUSD",1735616809456,1.87993813,3342.9,3342.2,0.7667]
["bitfinex","ETHUSD",1735616809662,3.78248218,3342.8,3342.2,0.7667]
["bitfinex","ETHUSD",1735616810602,2.66242031,3342.8,3342.2,0.7667]
["bitfinex","ETHUSD",1735616811877,0.78248218,3342.8,3342.2,0.7667]
["bitfinex","ETHUSD",1735616813255,2.66242031,3342.8,3342.2,0.7667]
["bitfinex","ETHUSD",1735616815282,0.78248218,3342.8,3342.2,0.7667]
["bitfinex","ETHUSD",1735616815780,3.78248218,3342.8,3342.2,0.7667]
["bitfinex","ETHUSD",1735616815990,3.78248218,3342.8,3342.2,1.15961259]
["bitfinex","ETHUSD",1735616816143,5.27461597,3342.8,3342.4,0.7515]
["bitfinex","ETHUSD",1735616816343,2.27461597,3342.8,3342.4,0.7515]
["bitfinex","ETHUSD",1735616817368,0.39467784,3342.8,3342.4,0.7515]
["bitfinex","ETHUSD",1735616817575,0.78248218,3342.8,3342.4,0.7515]
["bitfinex","ETHUSD",1735616819386,0.78248218,3342.8,3342.1,0.7515]
["bitfinex","ETHUSD",1735616819591,0.78248218,3342.8,3342.1,1.14289059]
["bitfinex","ETHUSD",1735616820242,0.78248218,3342.8,3342.2,0.7515]
["bitfinex","ETHUSD",1735616820443,4.87993813,3343.1,3342.1,0.7515]
["bitfinex","ETHUSD",1735616820644,1.87993813,3343.1,3342.3,0.7515]
["bitfinex","ETHUSD",1735616820860,1.87993813,3343.0,3342.9,0.7515]
["bitfinex","ETHUSD",1735616822295,0.39467784,3343.3,3342.9,0.7515]
["bitfinex","ETHUSD",1735616824802,4.68674421,3343.3,3342.6,0.7515]
["bitfinex","ETHUSD",1735616824969,0.38780434,3343.2,3342.6,0.7515]
["bitfinex","ETHUSD",1735616825301,0.39467784,3343.1,3342.6,0.7515]
["bitfinex","ETHUSD",1735616825998,1.8,3343.0,3342.6,0.7515]
["bitfinex","ETHUSD",1735616826161,0.39467784,3343.1,3342.6,0.7515]
["bitfinex","ETHUSD",1735616826361,1.53135007,3343.1,3342.6,0.7515]
["bitfinex","ETHUSD",1735616826593,4.91041441,3343.1,3342.6,0.7515]
["bitfinex","ETHUSD",1735616826798,0.38780434,3343.0,3342.6,0.7515]
["bitfinex","ETHUSD",1735616827059,2.99144,3342.9,3342.1,0.7515]
["bitfinex","ETHUSD",1735616827254,3.77392218,3342.9,3342.1,0.7515]
["bitfinex","ETHUSD",1735616827485,3.92667378,3342.8,3342.1,0.7515]
["bitfinex","ETHUSD",1735616827687,2.99169,3342.6,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616827881,0.78248218,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616828084,2.99188,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616828404,0.38780434,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616828604,0.39467784,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616829199,1.18789287,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616831267,0.39467784,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616832704,0.38780434,3342.5,3342.1,0.7735]
["bitfinex","ETHUSD",1735616834107,0.78248218,3342.5,3342.1,0.7735]
["bitfinex","ETHUSD",1735616836095,1.87993813,3342.7,3342.1,0.7735]
["bitfinex","ETHUSD",1735616836499,3.78248218,3342.7,3342.1,0.7735]
["bitfinex","ETHUSD",1735616836704,1.43803502,3342.6,3342.1,0.7735]
["bitfinex","ETHUSD",1735616837203,1.82583936,3342.6,3342.1,0.7735]
["bitfinex","ETHUSD",1735616839197,2.2205172,3342.6,3342.1,0.7735]
["bitfinex","ETHUSD",1735616840815,0.39467784,3342.5,3342.1,0.7735]
["bitfinex","ETHUSD",1735616841017,0.78248218,3342.5,3342.1,0.7735]
["bitfinex","ETHUSD",1735616841218,1.49252771,3342.5,3342.1,0.7735]
["bitfinex","ETHUSD",1735616842595,4.49252771,3342.5,3342.1,0.7735]
["bitfinex","ETHUSD",1735616845121,4.49252771,3342.5,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616845349,0.4781,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616845494,0.39467784,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616845835,1.95156541,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616846752,0.39467784,3342.3,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616847050,0.39467784,3342.3,3342.1,0.7729]
["bitfinex","ETHUSD",1735616853900,2.26774247,3342.4,3342.1,0.7729]
["bitfinex","ETHUSD",1735616853901,1.87993813,3342.4,3342.1,0.7729]
["bitfinex","ETHUSD",1735616854325,1.87993813,3342.4,3342.0,0.1701259]
["bitfinex","ETHUSD",1735616854326,1.87993813,3342.4,3342.3,3.76485]
["bitfinex","ETHUSD",1735616854542,1.87993813,3342.4,3342.3,4.45756359]
["bitfinex","ETHUSD",1735616856045,1.87993813,3343.4,3342.7,2.99155]
["bitfinex","ETHUSD",1735616856256,1.87993813,3343.4,3342.8,0.7729]
["bitfinex","ETHUSD",1735616856454,2.26774247,3343.4,3342.8,0.7729]
["bitfinex","ETHUSD",1735616856773,2.26774247,3343.4,3342.9,0.376445]
["bitfinex","ETHUSD",1735616856911,0.38780434,3343.3,3342.8,0.7729]
["bitfinex","ETHUSD",1735616857114,0.78248218,3343.3,3342.8,0.7729]
["bitfinex","ETHUSD",1735616857726,0.78248218,3343.3,3342.8,3.76438]
["bitfinex","ETHUSD",1735616858211,0.78248218,3343.3,3342.8,0.7729]
["bitfinex","ETHUSD",1735616859516,0.78248218,3343.3,3342.8,1.149347]
["bitfinex","ETHUSD",1735616859743,0.78248218,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1735616859943,0.78248218,3343.3,3342.9,3.8176]
["bitfinex","ETHUSD",1735616860132,0.78248218,3343.3,3343.0,0.8262]
["bitfinex","ETHUSD",1735616861451,0.38780434,3343.3,3343.0,0.8262]
["bitfinex","ETHUSD",1735616862528,3.78248218,3343.7,3343.0,0.8262]
["bitfinex","ETHUSD",1735616862743,0.78248218,3343.6,3343.0,0.8262]
["bitfinex","ETHUSD",1735616863156,0.78248218,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735616863333,2.48907137,3344.0,3343.4,0.8262]
["bitfinex","ETHUSD",1735616863530,2.48907137,3344.0,3342.8,2.72649989]
["bitfinex","ETHUSD",1735616863731,2.48907137,3344.0,3343.6,2.9907]
["bitfinex","ETHUSD",1735616863939,2.48907137,3344.0,3343.8,0.8262]
["bitfinex","ETHUSD",1735616864358,2.48907137,3344.0,3343.9,3.81672]
["bitfinex","ETHUSD",1735616864555,2.48907137,3344.7,3344.4,0.8262]
["bitfinex","ETHUSD",1735616865658,3.0,3345.2,3344.4,0.8262]
["bitfinex","ETHUSD",1735616868347,3.0,3345.2,3344.4,1.207854]
["bitfinex","ETHUSD",1735616871726,3.0,3345.2,3344.4,0.8262]
["bitfinex","ETHUSD",1735616873823,3.0,3345.2,3344.4,0.5762]
["bitfinex","ETHUSD",1735616881244,1.51058218,3344.9,3344.4,0.5762]
["bitfinex","ETHUSD",1735616881610,0.78248218,3344.9,3344.4,0.5762]
["bitfinex","ETHUSD",1735616884822,0.39467784,3344.9,3344.4,0.5762]
["bitfinex","ETHUSD",1735616885021,0.7281,3345.1,3344.4,0.5762]
["bitfinex","ETHUSD",1735616886557,0.39467784,3345.2,3344.6,0.766]
["bitfinex","ETHUSD",1735616886860,3.0,3345.5,3344.6,3.75587]
["bitfinex","ETHUSD",1735616887066,3.78248218,3345.5,3344.6,3.75587]
["bitfinex","ETHUSD",1735616887556,0.78248218,3345.5,3344.6,0.766]
["bitfinex","ETHUSD",1735616887760,0.39467784,3346.0,3345.0,0.7985]
["bitfinex","ETHUSD",1735616887960,0.78248218,3346.0,3345.0,0.7985]
["bitfinex","ETHUSD",1735616888165,0.78248218,3346.0,3344.7,0.7985]
["bitfinex","ETHUSD",1735616888166,3.0,3345.8,3344.7,0.7985]
["bitfinex","ETHUSD",1735616888461,0.78248218,3345.7,3344.8,2.98969]
["bitfinex","ETHUSD",1735616888659,0.78248218,3345.7,3344.9,0.7985]
["bitfinex","ETHUSD",1735616895364,0.55,3345.5,3344.9,0.7985]
["bitfinex","ETHUSD",1735616895565,2.98944,3345.1,3344.5,0.7985]
["bitfinex","ETHUSD",1735616895767,3.38411784,3345.1,3344.5,0.7985]
["bitfinex","ETHUSD",1735616897501,6.44413989,3345.0,3344.5,0.7985]
["bitfinex","ETHUSD",1735616897767,4.01230221,3344.9,3344.5,0.7985]
["bitfinex","ETHUSD",1735616897977,4.40698005,3344.9,3344.5,0.7985]
["bitfinex","ETHUSD",1735616898162,3.0,3344.8,3343.9,0.7985]
["bitfinex","ETHUSD",1735616898327,2.98981,3344.7,3343.9,0.7985]
["bitfinex","ETHUSD",1735616898532,3.38448784,3344.7,3343.9,0.7985]
["bitfinex","ETHUSD",1735616898759,0.77949544,3344.6,3343.9,0.7985]
["bitfinex","ETHUSD",1735616899441,3.77949544,3344.6,3343.9,0.7985]
["bitfinex","ETHUSD",1735616899743,2.99017,3344.3,3343.4,0.7985]
["bitfinex","ETHUSD",1735616900052,3.38484784,3344.3,3343.4,0.7985]
["bitfinex","ETHUSD",1735616900365,0.39467784,3344.3,3343.4,0.7985]
["bitfinex","ETHUSD",1735616900774,0.39467784,3344.3,3343.4,1.177451]
["bitfinex","ETHUSD",1735616902882,3.0,3344.4,3343.5,0.7985]
["bitfinex","ETHUSD",1735616904173,5.99009,3344.4,3343.5,0.7985]
["bitfinex","ETHUSD",1735616904374,6.38476784,3344.4,3343.5,0.7985]
["bitfinex","ETHUSD",1735616904582,9.49907207,3344.4,3343.5,0.7985]
["bitfinex","ETHUSD",1735616904782,1.02785675,3344.3,3343.5,0.7985]
["bitfinex","ETHUSD",1735616905139,6.50898207,3344.4,3343.5,0.7985]
["bitfinex","ETHUSD",1735616905352,0.78248218,3344.4,3343.5,0.7985]
["bitfinex","ETHUSD",1735616907885,3.77256218,3344.4,3343.5,0.7985]
["bitfinex","ETHUSD",1735616908843,3.39467784,3344.3,3343.5,0.7985]
["bitfinex","ETHUSD",1735616909044,2.99043,3344.0,3343.5,0.7985]
["bitfinex","ETHUSD",1735616909268,0.299043,3343.9,3343.5,0.7985]
["bitfinex","ETHUSD",1735616909885,0.39467784,3344.0,3343.5,0.7985]
["bitfinex","ETHUSD",1735616911903,3.38780434,3344.3,3343.5,0.7985]
["bitfinex","ETHUSD",1735616912264,3.78248218,3344.3,3343.5,0.7985]
["bitfinex","ETHUSD",1735616912688,5.21557126,3344.7,3343.8,0.832]
["bitfinex","ETHUSD",1735616912892,3.27155355,3344.7,3343.8,0.832]
["bitfinex","ETHUSD",1735616913208,3.27155355,3344.7,3344.0,0.832]
["bitfinex","ETHUSD",1735616913403,3.0,3344.6,3344.0,0.832]
["bitfinex","ETHUSD",1735616913572,3.0,3344.6,3343.5,0.832]
["bitfinex","ETHUSD",1735616913781,2.48907137,3345.0,3343.8,5.9906]
["bitfinex","ETHUSD",1735616913958,2.48907137,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1735616914162,2.48907137,3345.0,3344.3,0.832]
["bitfinex","ETHUSD",1735616915304,0.38780434,3345.2,3344.3,0.832]
["bitfinex","ETHUSD",1735616916277,0.78248218,3345.2,3344.3,0.832]
["bitfinex","ETHUSD",1735616919105,0.78248218,3345.2,3344.4,0.8315]
["bitfinex","ETHUSD",1735616919309,3.71692,3345.8,3344.7,0.8315]
["bitfinex","ETHUSD",1735616919483,6.26037355,3345.8,3344.8,0.8315]
["bitfinex","ETHUSD",1735616919889,3.0,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1735616920180,2.87687571,3345.8,3345.3,0.8315]
["bitfinex","ETHUSD",1735616920401,2.48907137,3345.8,3345.4,0.8315]
["bitfinex","ETHUSD",1735616921091,2.87687571,3346.1,3345.4,0.8315]
["bitfinex","ETHUSD",1735616921310,3.27155355,3346.1,3345.4,0.8315]
["bitfinex","ETHUSD",1735616921680,3.0,3346.0,3345.4,0.8315]
["bitfinex","ETHUSD",1735616922220,3.78248218,3346.0,3345.4,0.8315]
["bitfinex","ETHUSD",1735616922817,0.78248218,3346.0,3345.4,0.8315]
["bitfinex","ETHUSD",1735616923115,0.78248218,3345.9,3345.4,0.8315]
["bitfinex","ETHUSD",1735616928254,0.39467784,3345.9,3345.4,1.213593]
["bitfinex","ETHUSD",1735616928555,0.39467784,3345.9,3345.5,0.8315]
["bitfinex","ETHUSD",1735616929133,0.38780434,3346.2,3345.5,0.8315]
["bitfinex","ETHUSD",1735616931896,0.38780434,3346.2,3345.6,0.8315]
["bitfinex","ETHUSD",1735616932184,0.39467784,3347.0,3346.0,0.8315]
["bitfinex","ETHUSD",1735616932359,0.39467784,3347.0,3346.1,0.86138059]
["bitfinex","ETHUSD",1735616932559,0.78248218,3347.0,3346.2,0.8315]
["bitfinex","ETHUSD",1735616932760,0.39467784,3347.0,3346.2,0.8315]
["bitfinex","ETHUSD",1735616932966,0.38780434,3346.9,3346.2,0.8315]
["bitfinex","ETHUSD",1735616933285,0.39467784,3346.8,3346.2,0.8315]
["bitfinex","ETHUSD",1735616933445,0.38780434,3346.7,3346.2,0.8315]
["bitfinex","ETHUSD",1735616933647,0.39467784,3346.6,3346.2,0.8315]
["bitfinex","ETHUSD",1735616934291,0.38780434,3346.7,3346.2,0.8315]
["bitfinex","ETHUSD",1735616935764,0.78248218,3346.7,3346.2,0.8315]
["bitfinex","ETHUSD",1735616935962,0.39467784,3346.6,3346.2,0.8315]
["bitfinex","ETHUSD",1735616936377,0.39467784,3346.6,3346.2,1.863522]
["bitfinex","ETHUSD",1735616936579,0.39467784,3346.6,3346.3,0.7616]
["bitfinex","ETHUSD",1735616937197,3.37511434,3347.5,3346.4,6.5]
["bitfinex","ETHUSD",1735616937376,3.75715885,3347.4,3346.5,0.7616]
["bitfinex","ETHUSD",1735616937755,2.98765,3347.2,3346.5,0.7616]
["bitfinex","ETHUSD",1735616937956,1.85973974,3347.1,3346.5,0.7616]
["bitfinex","ETHUSD",1735616938154,2.9881,3346.7,3346.2,0.7616]
["bitfinex","ETHUSD",1735616938353,0.38780434,3346.6,3346.2,0.7616]
["bitfinex","ETHUSD",1735616938577,0.75715885,3346.6,3346.2,0.7616]
["bitfinex","ETHUSD",1735616938889,0.75715885,3346.6,3345.9,0.7616]
["bitfinex","ETHUSD",1735616938890,2.98843,3346.3,3345.9,0.7616]
["bitfinex","ETHUSD",1735616939091,3.74533885,3346.6,3345.9,0.7616]
["bitfinex","ETHUSD",1735616939432,0.44734389,3346.5,3345.9,0.7616]
["bitfinex","ETHUSD",1735616939615,0.38780434,3346.4,3345.9,0.7616]
["bitfinex","ETHUSD",1735616944046,2.98839,3346.3,3345.9,0.7616]
["bitfinex","ETHUSD",1735616944198,0.38780434,3346.4,3345.7,0.7616]
["bitfinex","ETHUSD",1735616944706,0.44734389,3346.5,3345.7,0.7616]
["bitfinex","ETHUSD",1735616945324,6.37573434,3346.8,3345.7,0.37506]
["bitfinex","ETHUSD",1735616945551,3.38780434,3346.8,3345.8,0.7616]
["bitfinex","ETHUSD",1735616945952,2.98811,3346.6,3345.8,0.7616]
["bitfinex","ETHUSD",1735616946308,3.37591434,3346.6,3345.8,0.7616]
["bitfinex","ETHUSD",1735616948542,3.37601434,3346.5,3345.8,0.7616]
["bitfinex","ETHUSD",1735616948715,2.98837,3346.4,3345.8,0.7616]
["bitfinex","ETHUSD",1735616950423,0.38780434,3346.5,3345.8,0.7616]
["bitfinex","ETHUSD",1735616954216,3.37557434,3347.0,3346.0,2.98862]
["bitfinex","ETHUSD",1735616954451,0.38780434,3347.0,3346.2,0.8264]
["bitfinex","ETHUSD",1735616954980,0.38780434,3347.0,3346.3,0.8264]
["bitfinex","ETHUSD",1735616955179,3.38780434,3347.4,3346.4,0.8264]
["bitfinex","ETHUSD",1735616955480,3.74455885,3347.4,3346.4,0.8264]
["bitfinex","ETHUSD",1735616955650,3.74455885,3347.4,3346.6,0.8264]
["bitfinex","ETHUSD",1735616956185,3.35685451,3347.3,3346.6,0.8264]
["bitfinex","ETHUSD",1735616956380,0.38780434,3347.2,3346.6,0.8264]
["bitfinex","ETHUSD",1735616956545,0.36935451,3347.1,3346.6,0.8264]
["bitfinex","ETHUSD",1735616956747,3.37555434,3347.0,3346.6,0.8264]
["bitfinex","ETHUSD",1735616957078,4.11939974,3347.0,3346.6,0.8264]
["bitfinex","ETHUSD",1735616957988,3.35719451,3346.9,3346.1,0.8264]
["bitfinex","ETHUSD",1735616958192,3.74499885,3346.9,3346.1,0.8264]
["bitfinex","ETHUSD",1735616958394,0.75715885,3346.9,3346.1,0.8264]
["bitfinex","ETHUSD",1735616960196,0.38780434,3346.9,3346.1,6.5]
["bitfinex","ETHUSD",1735616960493,0.38780434,3346.9,3346.2,1.775262]
["bitfinex","ETHUSD",1735616960696,0.38780434,3346.9,3346.2,0.8264]
["bitfinex","ETHUSD",1735616960998,3.0,3346.7,3346.2,0.8264]
["bitfinex","ETHUSD",1735616962667,6.22564344,3347.5,3346.2,0.8264]
["bitfinex","ETHUSD",1735616962882,5.48907137,3347.4,3346.3,3.80479]
["bitfinex","ETHUSD",1735616963058,5.48907137,3347.4,3346.5,0.8165]
["bitfinex","ETHUSD",1735616963404,2.48907137,3347.3,3346.6,0.8165]
["bitfinex","ETHUSD",1735616964284,3.71979302,3347.3,3346.6,0.8165]
["bitfinex","ETHUSD",1735616964490,0.73230302,3347.2,3346.6,0.8165]
["bitfinex","ETHUSD",1735616965716,2.98766,3347.1,3346.6,0.8165]
["bitfinex","ETHUSD",1735616965860,3.71996302,3347.1,3346.6,0.8165]
["bitfinex","ETHUSD",1735616966203,0.71745629,3347.0,3346.6,0.8165]
["bitfinex","ETHUSD",1735616966398,3.7281,3346.8,3345.9,7.3165]
["bitfinex","ETHUSD",1735616966604,3.0,3346.5,3345.9,6.5]
["bitfinex","ETHUSD",1735616966756,3.0,3346.2,3345.9,6.5]
["bitfinex","ETHUSD",1735616967161,3.0,3346.2,3345.7,0.8165]
["bitfinex","ETHUSD",1735616967657,3.36294851,3346.7,3345.7,1.54815]
["bitfinex","ETHUSD",1735616967876,3.0,3346.7,3345.8,0.8165]
["bitfinex","ETHUSD",1735616968073,3.0,3346.7,3345.9,0.8165]
["bitfinex","ETHUSD",1735616968278,5.48907137,3346.7,3345.9,0.8165]
["bitfinex","ETHUSD",1735616969211,3.0,3346.7,3345.9,0.8165]
["bitfinex","ETHUSD",1735616969449,3.0,3346.7,3346.0,1.103705]
["bitfinex","ETHUSD",1735616971098,3.0,3346.7,3345.9,0.8165]
["bitfinex","ETHUSD",1735616977147,3.0,3346.7,3345.9,6.5]
["bitfinex","ETHUSD",1735616977442,3.0,3346.7,3346.0,0.8165]
["bitfinex","ETHUSD",1735616978610,3.0,3346.6,3346.0,0.8165]
["bitfinex","ETHUSD",1735616978815,2.98823,3346.5,3346.0,0.8165]
["bitfinex","ETHUSD",1735616979011,0.36935451,3346.6,3346.0,0.8165]
["bitfinex","ETHUSD",1735616979216,0.36935451,3346.6,3346.0,1.54815]
["bitfinex","ETHUSD",1735616981547,0.36935451,3346.6,3346.0,0.8165]
["bitfinex","ETHUSD",1735616981954,0.73230302,3346.6,3346.0,0.8165]
["bitfinex","ETHUSD",1735616982271,2.98832,3346.4,3346.0,0.8165]
["bitfinex","ETHUSD",1735616982751,4.44853302,3346.6,3346.0,0.8165]
["bitfinex","ETHUSD",1735616983072,5.46563145,3346.6,3346.0,0.8165]
["bitfinex","ETHUSD",1735616985348,2.47750145,3346.6,3346.0,0.8165]
["bitfinex","ETHUSD",1735616985548,2.98836,3346.4,3346.0,0.8165]
["bitfinex","ETHUSD",1735616985842,3.35771451,3346.4,3346.0,0.8165]
["bitfinex","ETHUSD",1735616987542,0.36935451,3346.4,3346.0,0.8165]
["bitfinex","ETHUSD",1735616987802,0.36935451,3346.4,3345.4,0.8073]
["bitfinex","ETHUSD",1735616987803,1.89411179,3346.3,3345.4,0.8073]
["bitfinex","ETHUSD",1735616987944,2.72649989,3346.2,3345.4,0.8073]
["bitfinex","ETHUSD",1735616988111,2.9887,3346.0,3345.4,0.8073]
["bitfinex","ETHUSD",1735616988896,0.73230302,3346.0,3345.4,0.8073]
["bitfinex","ETHUSD",1735616989009,1.12473129,3345.9,3345.4,0.8073]
["bitfinex","ETHUSD",1735616989358,4.12473129,3345.9,3345.4,0.8073]
["bitfinex","ETHUSD",1735616990829,4.11347129,3345.9,3345.4,0.8073]
["bitfinex","ETHUSD",1735616992252,2.9889,3345.8,3345.4,0.8073]
["bitfinex","ETHUSD",1735616992428,2.98891,3345.7,3345.4,0.8073]
["bitfinex","ETHUSD",1735616992631,3.43720958,3345.7,3345.4,0.8073]
["bitfinex","ETHUSD",1735616993457,0.44829958,3345.7,3345.4,0.8073]
["bitfinex","ETHUSD",1735616993662,4.4828258,3345.9,3345.4,0.8073]
["bitfinex","ETHUSD",1735616995652,4.11347129,3345.9,3345.4,0.8073]
["bitfinex","ETHUSD",1735616995872,0.36935451,3345.8,3345.4,0.8073]
["bitfinex","ETHUSD",1735616996370,3.35820451,3345.8,3345.4,0.8073]
["bitfinex","ETHUSD",1735616998006,0.36935451,3345.8,3345.4,0.8073]
["bitfinex","ETHUSD",1735616998295,3.71707,3345.7,3345.0,0.8065]
["bitfinex","ETHUSD",1735616998456,3.35832451,3345.7,3345.0,0.8065]
["bitfinex","ETHUSD",1735616998664,4.48838493,3345.7,3345.0,0.8065]
["bitfinex","ETHUSD",1735616999198,3.36935451,3345.6,3345.0,0.8065]
["bitfinex","ETHUSD",1735617000477,0.36935451,3345.6,3345.0,0.8065]
["bitfinex","ETHUSD",1735617002275,3.36935451,3345.6,3345.0,0.8065]
["bitfinex","ETHUSD",1735617002957,3.35843451,3345.6,3345.0,0.8065]
["bitfinex","ETHUSD",1735617003161,2.98919,3345.4,3345.0,0.8065]
["bitfinex","ETHUSD",1735617003561,0.73230302,3345.3,3344.2,0.8065]
["bitfinex","ETHUSD",1735617003761,3.0,3345.2,3344.2,0.8065]
["bitfinex","ETHUSD",1735617003966,2.98977,3344.8,3344.2,0.8065]
["bitfinex","ETHUSD",1735617004152,5.71635989,3344.7,3344.2,0.8065]
["bitfinex","ETHUSD",1735617004348,0.68138144,3344.6,3344.2,0.8065]
["bitfinex","ETHUSD",1735617004567,3.35907451,3344.8,3344.2,0.8065]
["bitfinex","ETHUSD",1735617005149,0.36935451,3344.8,3344.2,0.8065]
["bitfinex","ETHUSD",1735617005599,2.98991,3344.6,3344.2,0.8065]
["bitfinex","ETHUSD",1735617005779,3.35907451,3344.8,3344.2,0.8065]
["bitfinex","ETHUSD",1735617007009,2.98954,3345.0,3344.2,0.8065]
["bitfinex","ETHUSD",1735617007889,0.36935451,3345.2,3344.3,0.8065]
["bitfinex","ETHUSD",1735617008496,3.36935451,3345.2,3344.3,0.8065]
["bitfinex","ETHUSD",1735617011398,0.36935451,3345.2,3344.4,0.8134]
["bitfinex","ETHUSD",1735617011799,0.36935451,3345.2,3344.5,0.8134]
["bitfinex","ETHUSD",1735617016668,3.36294851,3345.6,3344.6,0.8134]
["bitfinex","ETHUSD",1735617016881,0.36294851,3345.6,3344.8,0.8134]
["bitfinex","ETHUSD",1735617017063,0.36294851,3345.6,3345.0,0.8134]
["bitfinex","ETHUSD",1735617018208,0.36935451,3345.5,3345.0,0.8134]
["bitfinex","ETHUSD",1735617018415,0.73230302,3345.5,3345.0,0.8134]
["bitfinex","ETHUSD",1735617018601,2.98927,3345.3,3344.1,6.5]
["bitfinex","ETHUSD",1735617018806,3.35872451,3345.2,3344.3,0.8134]
["bitfinex","ETHUSD",1735617018976,3.72167302,3345.2,3344.3,0.8134]
["bitfinex","ETHUSD",1735617020415,0.36935451,3345.2,3344.3,0.8134]
["bitfinex","ETHUSD",1735617021321,0.36935451,3345.2,3344.4,0.8134]
["bitfinex","ETHUSD",1735617021520,0.36935451,3345.2,3344.6,0.8134]
["bitfinex","ETHUSD",1735617021722,8.71551989,3345.6,3344.6,0.8134]
["bitfinex","ETHUSD",1735617021888,9.0848744,3345.6,3344.6,0.8134]
["bitfinex","ETHUSD",1735617022092,6.72132302,3345.6,3344.6,0.8134]
["bitfinex","ETHUSD",1735617023479,2.98909,3345.5,3344.6,0.8134]
["bitfinex","ETHUSD",1735617023820,3.3613193,3345.4,3344.6,0.8134]
["bitfinex","ETHUSD",1735617024117,4.09362232,3345.4,3344.6,0.8134]
["bitfinex","ETHUSD",1735617026611,0.36935451,3345.3,3344.6,0.8134]
["bitfinex","ETHUSD",1735617027183,0.36294851,3345.2,3344.6,0.8134]
["bitfinex","ETHUSD",1735617027387,0.36935451,3345.1,3344.6,0.8134]
["bitfinex","ETHUSD",1735617027794,0.36294851,3345.2,3344.6,0.8134]
["bitfinex","ETHUSD",1735617027997,0.77232174,3345.2,3344.6,0.8134]
["bitfinex","ETHUSD",1735617028326,1.09745451,3345.1,3344.6,0.8134]
["bitfinex","ETHUSD",1735617028530,2.98971,3344.9,3344.6,0.8134]
["bitfinex","ETHUSD",1735617029099,3.35881451,3345.1,3344.6,0.8134]
["bitfinex","ETHUSD",1735617030829,2.98954,3345.0,3344.6,0.8134]
["bitfinex","ETHUSD",1735617031123,0.41312162,3344.9,3344.6,0.8134]
["bitfinex","ETHUSD",1735617031515,0.36935451,3345.1,3344.6,0.8134]
["bitfinex","ETHUSD",1735617032224,2.48907137,3345.3,3344.6,0.8134]
["bitfinex","ETHUSD",1735617032430,2.48907137,3345.4,3344.6,0.8134]
["bitfinex","ETHUSD",1735617032735,2.48907137,3345.4,3344.7,0.758]
["bitfinex","ETHUSD",1735617032889,0.73230302,3345.3,3344.7,0.758]
["bitfinex","ETHUSD",1735617033227,3.72159302,3345.3,3344.7,0.758]
["bitfinex","ETHUSD",1735617033390,1.26652643,3345.2,3344.7,0.758]
["bitfinex","ETHUSD",1735617033591,1.26652643,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1735617033592,2.98946,3345.1,3344.5,0.758]
["bitfinex","ETHUSD",1735617033790,3.35881451,3345.1,3344.5,0.758]
["bitfinex","ETHUSD",1735617035393,0.36935451,3345.1,3344.5,0.758]
["bitfinex","ETHUSD",1735617039531,2.98938,3345.2,3344.6,0.758]
["bitfinex","ETHUSD",1735617040521,5.47845137,3345.2,3344.6,0.758]
["bitfinex","ETHUSD",1735617041351,2.98938,3345.2,3344.6,0.758]
["bitfinex","ETHUSD",1735617041706,3.35873451,3345.2,3344.6,0.758]
["bitfinex","ETHUSD",1735617041911,0.36935451,3345.1,3344.6,0.758]
["bitfinex","ETHUSD",1735617042123,1.60156387,3345.1,3344.6,0.758]
["bitfinex","ETHUSD",1735617042429,2.98966,3344.9,3344.6,0.758]
["bitfinex","ETHUSD",1735617045536,2.98972,3344.8,3344.6,0.758]
["bitfinex","ETHUSD",1735617045696,2.98972,3344.8,3344.0,0.8048]
["bitfinex","ETHUSD",1735617045902,3.35907451,3344.8,3344.0,0.8048]
["bitfinex","ETHUSD",1735617046102,4.44886487,3344.8,3344.0,0.8048]
["bitfinex","ETHUSD",1735617047602,4.45914487,3344.8,3344.0,0.8048]
["bitfinex","ETHUSD",1735617047845,3.35915451,3344.7,3344.0,0.8048]
["bitfinex","ETHUSD",1735617048028,0.36935451,3344.7,3344.0,0.8048]
["bitfinex","ETHUSD",1735617048229,2.98989,3344.6,3344.0,0.8048]
["bitfinex","ETHUSD",1735617048430,2.99017,3344.3,3344.0,0.8048]
["bitfinex","ETHUSD",1735617048813,5.12670986,3344.5,3344.0,0.8048]
["bitfinex","ETHUSD",1735617049018,8.11670986,3344.5,3344.0,0.8048]
["bitfinex","ETHUSD",1735617049426,10.60578123,3344.5,3344.0,0.8048]
["bitfinex","ETHUSD",1735617049843,2.48907137,3344.5,3344.0,0.8048]
["bitfinex","ETHUSD",1735617050332,2.69261238,3345.1,3344.0,0.8048]
["bitfinex","ETHUSD",1735617050532,0.73230302,3345.0,3344.0,0.8048]
["bitfinex","ETHUSD",1735617050829,3.0,3344.9,3344.1,0.8048]
["bitfinex","ETHUSD",1735617051551,0.73230302,3344.9,3344.1,0.8048]
["bitfinex","ETHUSD",1735617051841,1.8245894,3344.8,3344.1,0.8048]
["bitfinex","ETHUSD",1735617052169,0.73230302,3344.8,3344.1,0.8048]
["bitfinex","ETHUSD",1735617052755,3.24657454,3344.8,3344.1,0.8048]
["bitfinex","ETHUSD",1735617053272,2.9898,3344.7,3344.1,0.8048]
["bitfinex","ETHUSD",1735617053478,3.24657454,3344.8,3344.1,0.8048]
["bitfinex","ETHUSD",1735617053607,6.23630454,3344.8,3344.1,0.8048]
["bitfinex","ETHUSD",1735617053806,7.94289986,3344.8,3344.1,0.8048]
["bitfinex","ETHUSD",1735617055209,6.23630454,3344.8,3344.1,0.8048]
["bitfinex","ETHUSD",1735617055645,3.24657454,3344.8,3344.1,0.8048]
["bitfinex","ETHUSD",1735617056571,0.73230302,3344.8,3344.1,0.8048]
["bitfinex","ETHUSD",1735617060474,2.51427152,3344.9,3344.2,0.8048]
["bitfinex","ETHUSD",1735617060629,2.51427152,3344.9,3344.3,0.8048]
["bitfinex","ETHUSD",1735617060825,2.51427152,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1735617061026,2.51427152,3344.9,3344.7,0.8048]
["bitfinex","ETHUSD",1735617061563,3.1428394,3345.1,3344.7,0.8048]
["bitfinex","ETHUSD",1735617061725,3.36935451,3345.3,3344.7,0.8048]
["bitfinex","ETHUSD",1735617061930,0.36935451,3345.2,3344.7,0.8048]
["bitfinex","ETHUSD",1735617062129,0.73230302,3345.2,3344.7,0.8048]
["bitfinex","ETHUSD",1735617064051,0.73230302,3345.2,3344.7,0.4093857]
["bitfinex","ETHUSD",1735617064301,0.36935451,3345.2,3344.8,0.8048]
["bitfinex","ETHUSD",1735617073065,0.73230302,3345.2,3344.8,0.8048]
["bitfinex","ETHUSD",1735617075087,0.55,3345.1,3344.1,0.8261]
["bitfinex","ETHUSD",1735617075254,3.90887451,3345.1,3344.1,0.8261]
["bitfinex","ETHUSD",1735617075455,0.87993229,3345.0,3344.1,0.8261]
["bitfinex","ETHUSD",1735617075775,3.87993229,3345.0,3344.1,0.8261]
["bitfinex","ETHUSD",1735617075990,4.2492868,3345.0,3344.1,0.8261]
["bitfinex","ETHUSD",1735617076695,4.2388168,3345.0,3344.1,0.8261]
["bitfinex","ETHUSD",1735617077097,6.75308832,3345.0,3344.1,0.8261]
["bitfinex","ETHUSD",1735617079293,2.98973,3344.8,3344.1,0.8261]
["bitfinex","ETHUSD",1735617079500,0.36935451,3344.7,3344.1,0.8261]
["bitfinex","ETHUSD",1735617081099,3.36935451,3344.7,3344.1,0.8261]
["bitfinex","ETHUSD",1735617083498,0.36935451,3344.7,3344.1,0.8261]
["bitfinex","ETHUSD",1735617083697,2.98991,3344.6,3344.1,0.8261]
["bitfinex","ETHUSD",1735617083998,0.6601636,3344.5,3344.1,0.8261]
["bitfinex","ETHUSD",1735617084496,0.55,3344.4,3343.5,6.5]
["bitfinex","ETHUSD",1735617084675,2.99016,3344.3,3343.6,0.8101]
["bitfinex","ETHUSD",1735617085203,0.55,3344.2,3343.6,0.8101]
["bitfinex","ETHUSD",1735617085499,2.99044,3344.0,3343.2,0.8101]
["bitfinex","ETHUSD",1735617086877,4.88499025,3344.0,3343.2,0.8101]
["bitfinex","ETHUSD",1735617087083,1.88499025,3344.0,3343.2,0.8101]
["bitfinex","ETHUSD",1735617087341,1.88499025,3344.0,3343.4,0.8101]
["bitfinex","ETHUSD",1735617087619,1.88499025,3344.0,3343.0,6.5]
["bitfinex","ETHUSD",1735617087620,1.88499025,3344.0,3343.6,0.8101]
["bitfinex","ETHUSD",1735617087823,4.88499025,3344.3,3343.7,0.8101]
["bitfinex","ETHUSD",1735617088698,1.88499025,3344.5,3343.8,0.8101]
["bitfinex","ETHUSD",1735617088896,1.88499025,3344.5,3343.9,0.8101]
["bitfinex","ETHUSD",1735617089111,1.88499025,3344.5,3344.1,0.8101]
["bitfinex","ETHUSD",1735617089284,1.88499025,3344.5,3344.2,2.99022]
["bitfinex","ETHUSD",1735617089485,1.88499025,3344.5,3344.3,0.8101]
["bitfinex","ETHUSD",1735617089826,1.88499025,3344.9,3344.3,0.8101]
["bitfinex","ETHUSD",1735617090697,2.88362603,3345.1,3344.3,0.8101]
["bitfinex","ETHUSD",1735617090698,3.36935451,3345.1,3344.3,0.8101]
["bitfinex","ETHUSD",1735617091022,0.36935451,3345.1,3344.5,0.8101]
["bitfinex","ETHUSD",1735617091424,0.36294851,3345.0,3344.5,0.8101]
["bitfinex","ETHUSD",1735617091620,0.36935451,3344.9,3344.5,0.8101]
["bitfinex","ETHUSD",1735617093102,1.88499025,3345.1,3344.5,0.8101]
["bitfinex","ETHUSD",1735617093287,1.88499025,3345.1,3344.6,0.8101]
["bitfinex","ETHUSD",1735617094751,0.36935451,3345.2,3344.6,0.8101]
["bitfinex","ETHUSD",1735617096039,1.88499025,3345.5,3344.7,0.8101]
["bitfinex","ETHUSD",1735617096196,1.88499025,3345.5,3345.0,0.8101]
["bitfinex","ETHUSD",1735617096399,1.88499025,3345.5,3345.2,0.8101]
["bitfinex","ETHUSD",1735617097302,1.88499025,3345.9,3345.2,0.8101]
["bitfinex","ETHUSD",1735617097503,2.25434476,3345.9,3345.2,0.8101]
["bitfinex","ETHUSD",1735617098439,0.36935451,3345.9,3345.2,0.8101]
["bitfinex","ETHUSD",1735617098653,0.36935451,3345.9,3345.3,0.7645]
["bitfinex","ETHUSD",1735617099113,1.88499025,3346.0,3345.3,0.7943877]
["bitfinex","ETHUSD",1735617099313,1.88499025,3346.0,3345.4,0.7645]
["bitfinex","ETHUSD",1735617099513,1.88499025,3346.0,3345.4,2.98914]
["bitfinex","ETHUSD",1735617099714,2.51427152,3346.2,3345.4,2.98914]
["bitfinex","ETHUSD",1735617099715,1.88499025,3346.2,3345.5,0.7645]
["bitfinex","ETHUSD",1735617099941,1.88499025,3346.2,3345.6,0.7645]
["bitfinex","ETHUSD",1735617101237,0.73230302,3346.3,3345.6,0.7645]
["bitfinex","ETHUSD",1735617103121,0.73230302,3346.2,3345.6,0.7645]
["bitfinex","ETHUSD",1735617106090,3.72077302,3346.2,3345.6,0.7645]
["bitfinex","ETHUSD",1735617106372,0.6720773,3346.1,3345.6,0.7645]
["bitfinex","ETHUSD",1735617106570,2.98917,3345.4,3345.3,0.8295]
["bitfinex","ETHUSD",1735617106739,6.44797291,3345.4,3345.0,0.8295]
["bitfinex","ETHUSD",1735617107065,0.36935451,3345.3,3345.0,0.8295]
["bitfinex","ETHUSD",1735617107466,1.0869618,3345.3,3344.4,0.8295]
["bitfinex","ETHUSD",1735617107674,2.98965,3344.9,3344.4,0.8295]
["bitfinex","ETHUSD",1735617108367,3.71782,3344.8,3344.0,0.8295]
["bitfinex","ETHUSD",1735617108581,4.08717451,3344.8,3344.0,0.8295]
["bitfinex","ETHUSD",1735617110371,1.09745451,3344.8,3344.0,0.8295]
["bitfinex","ETHUSD",1735617110541,0.36935451,3344.8,3344.0,0.8295]
["bitfinex","ETHUSD",1735617110880,1.88499025,3345.2,3344.3,0.8295]
["bitfinex","ETHUSD",1735617111088,5.31428643,3345.2,3344.3,0.8295]
["bitfinex","ETHUSD",1735617111288,1.88499025,3345.2,3344.3,0.8295]
["bitfinex","ETHUSD",1735617111445,1.88499025,3345.2,3344.3,3.81963]
["bitfinex","ETHUSD",1735617112186,3.34539327,3345.6,3344.5,3.81945]
["bitfinex","ETHUSD",1735617112394,6.34539327,3345.6,3344.6,0.02989543]
["bitfinex","ETHUSD",1735617112554,6.34539327,3345.6,3344.7,0.38493454]
["bitfinex","ETHUSD",1735617113157,4.46040302,3345.6,3344.7,0.38493454]
["bitfinex","ETHUSD",1735617115198,3.72142302,3345.5,3344.5,0.8295]
["bitfinex","ETHUSD",1735617116708,2.72649989,3345.4,3344.5,0.8295]
["bitfinex","ETHUSD",1735617116875,2.98936,3345.2,3344.5,0.8295]
["bitfinex","ETHUSD",1735617118309,0.73230302,3345.3,3344.5,0.8295]
["bitfinex","ETHUSD",1735617118463,0.55,3345.5,3344.5,0.8295]
["bitfinex","ETHUSD",1735617118665,3.5391,3345.5,3344.6,0.7754]
["bitfinex","ETHUSD",1735617118887,4.88499025,3345.6,3344.6,0.7754]
["bitfinex","ETHUSD",1735617119665,0.36935451,3345.7,3344.7,0.7754]
["bitfinex","ETHUSD",1735617119966,0.36935451,3345.7,3344.9,0.7754]
["bitfinex","ETHUSD",1735617120290,0.36935451,3345.7,3345.1,0.7754]
["bitfinex","ETHUSD",1735617120787,1.88499025,3345.9,3345.1,0.7754]
["bitfinex","ETHUSD",1735617121364,1.88499025,3346.1,3345.1,0.80528824]
["bitfinex","ETHUSD",1735617122064,1.88499025,3346.1,3345.4,0.7754]
["bitfinex","ETHUSD",1735617122824,0.36935451,3346.3,3345.4,0.7754]
["bitfinex","ETHUSD",1735617123104,0.73230302,3346.3,3345.5,0.376463]
["bitfinex","ETHUSD",1735617126387,3.36935451,3346.2,3345.4,0.7754]
["bitfinex","ETHUSD",1735617126579,6.72077302,3346.2,3345.4,0.7754]
["bitfinex","ETHUSD",1735617128920,3.73230302,3346.2,3345.4,0.7754]
["bitfinex","ETHUSD",1735617129221,0.73230302,3346.2,3345.4,0.7754]
["bitfinex","ETHUSD",1735617129381,0.36935451,3346.2,3345.2,0.7737]
["bitfinex","ETHUSD",1735617129718,5.72649989,3346.6,3345.7,0.7737]
["bitfinex","ETHUSD",1735617129917,3.0958544,3346.6,3345.7,0.7737]
["bitfinex","ETHUSD",1735617130523,6.0958544,3346.6,3345.7,0.7737]
["bitfinex","ETHUSD",1735617130826,0.36935451,3346.5,3345.7,0.7737]
["bitfinex","ETHUSD",1735617131028,0.73230302,3346.5,3345.7,0.7737]
["bitfinex","ETHUSD",1735617132436,0.73230302,3346.5,3345.7,1.799985]
["bitfinex","ETHUSD",1735617134782,3.72050302,3346.5,3345.7,1.799985]
["bitfinex","ETHUSD",1735617135348,3.72050302,3346.5,3345.7,0.7737]
["bitfinex","ETHUSD",1735617135349,3.0,3346.4,3345.7,0.7737]
["bitfinex","ETHUSD",1735617135551,3.36935451,3346.4,3345.7,0.7737]
["bitfinex","ETHUSD",1735617135693,6.35768451,3346.4,3345.7,0.7737]
["bitfinex","ETHUSD",1735617136446,0.36935451,3346.3,3345.7,0.7737]
["bitfinex","ETHUSD",1735617136789,1.68266683,3346.3,3345.7,0.7737]
["bitfinex","ETHUSD",1735617138450,0.36935451,3346.3,3345.7,0.7737]
["bitfinex","ETHUSD",1735617140003,0.36294851,3346.4,3345.7,0.7737]
["bitfinex","ETHUSD",1735617143742,0.73230302,3346.4,3345.7,0.7737]
["bitfinex","ETHUSD",1735617145423,2.72649989,3346.3,3345.7,0.7737]
["bitfinex","ETHUSD",1735617145610,5.98877,3345.9,3345.2,0.7747]
["bitfinex","ETHUSD",1735617145807,3.0,3345.9,3345.2,0.7747]
["bitfinex","ETHUSD",1735617146452,3.0,3345.6,3345.2,0.7747]
["bitfinex","ETHUSD",1735617146750,3.0,3345.9,3345.2,0.7747]
["bitfinex","ETHUSD",1735617147941,5.98874,3345.9,3345.2,0.7747]
["bitfinex","ETHUSD",1735617148144,1.24012301,3345.8,3345.2,0.7747]
["bitfinex","ETHUSD",1735617148529,1.60947752,3345.8,3345.2,0.7747]
["bitfinex","ETHUSD",1735617148722,2.98911,3345.5,3345.2,0.7747]
["bitfinex","ETHUSD",1735617148920,9.0847844,3345.7,3345.2,0.7747]
["bitfinex","ETHUSD",1735617149356,3.0,3345.6,3345.2,0.7747]
["bitfinex","ETHUSD",1735617149559,3.0,3345.5,3345.2,0.7747]
["bitfinex","ETHUSD",1735617150335,3.0,3345.5,3344.6,0.7747]
["bitfinex","ETHUSD",1735617150336,5.98909,3345.5,3344.6,0.7747]
["bitfinex","ETHUSD",1735617150524,6.35844451,3345.5,3344.6,0.7747]
["bitfinex","ETHUSD",1735617150722,7.5561438,3345.5,3344.6,0.7747]
["bitfinex","ETHUSD",1735617152118,3.36935451,3345.5,3344.6,0.7747]
["bitfinex","ETHUSD",1735617153060,1.88499025,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735617153460,1.88499025,3345.8,3345.3,0.7747]
["bitfinex","ETHUSD",1735617154337,0.36935451,3346.0,3345.3,0.7747]
["bitfinex","ETHUSD",1735617154531,0.33693545,3345.9,3345.3,0.7747]
["bitfinex","ETHUSD",1735617154763,0.36935451,3345.8,3345.3,0.7747]
["bitfinex","ETHUSD",1735617154972,3.36935451,3345.8,3345.3,0.7747]
["bitfinex","ETHUSD",1735617155134,0.36935451,3345.8,3345.3,0.7747]
["bitfinex","ETHUSD",1735617155338,3.36935451,3345.8,3345.3,0.7747]
["bitfinex","ETHUSD",1735617155571,4.60911937,3345.8,3345.3,0.7747]
["bitfinex","ETHUSD",1735617156144,1.60911937,3345.8,3345.3,0.7747]
["bitfinex","ETHUSD",1735617156345,3.0,3345.7,3345.3,0.7747]
["bitfinex","ETHUSD",1735617156674,3.35836451,3345.6,3345.3,0.7747]
["bitfinex","ETHUSD",1735617157559,3.0,3345.5,3345.3,0.7747]
["bitfinex","ETHUSD",1735617157766,0.90848644,3345.4,3345.3,0.7747]
["bitfinex","ETHUSD",1735617159374,3.0,3345.5,3345.3,0.7747]
["bitfinex","ETHUSD",1735617160376,5.25434476,3345.6,3345.3,0.7747]
["bitfinex","ETHUSD",1735617161050,3.36935451,3345.6,3345.3,0.7747]
["bitfinex","ETHUSD",1735617163301,0.36935451,3345.6,3345.3,0.7747]
["bitfinex","ETHUSD",1735617164456,1.88499025,3345.8,3345.3,0.7747]
["bitfinex","ETHUSD",1735617165366,3.0,3345.9,3345.3,0.7747]
["bitfinex","ETHUSD",1735617168406,4.88499025,3345.9,3345.3,0.7747]
["bitfinex","ETHUSD",1735617169595,5.25434476,3345.9,3345.3,0.7747]
["bitfinex","ETHUSD",1735617171186,1.88499025,3345.8,3345.3,0.7747]
["bitfinex","ETHUSD",1735617175242,5.25434476,3345.9,3345.3,0.7747]
["bitfinex","ETHUSD",1735617179017,2.25434476,3345.9,3345.3,0.7747]
["bitfinex","ETHUSD",1735617179218,1.88499025,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735617179407,1.88499025,3345.9,3345.6,0.8022]
["bitfinex","ETHUSD",1735617180215,3.0,3346.0,3345.6,0.8022]
["bitfinex","ETHUSD",1735617180388,3.0,3346.0,3345.7,0.379126]
["bitfinex","ETHUSD",1735617181310,3.36294851,3346.2,3345.7,0.379126]
["bitfinex","ETHUSD",1735617181678,3.36294851,3346.2,3345.6,0.8022]
["bitfinex","ETHUSD",1735617182396,5.24793876,3346.2,3345.6,0.8022]
["bitfinex","ETHUSD",1735617183533,3.36294851,3346.2,3345.6,0.8022]
["bitfinex","ETHUSD",1735617188324,4.88499025,3346.2,3345.6,0.8022]
["bitfinex","ETHUSD",1735617189229,3.0,3346.2,3345.6,0.8022]
["bitfinex","ETHUSD",1735617190328,3.0,3346.2,3345.6,1.93397]
["bitfinex","ETHUSD",1735617192728,1.88499025,3346.3,3345.7,0.8213]
["bitfinex","ETHUSD",1735617192929,4.88499025,3346.3,3345.8,0.8213]
["bitfinex","ETHUSD",1735617193932,3.0,3346.3,3345.8,0.8213]
["bitfinex","ETHUSD",1735617194091,4.29077257,3346.3,3345.8,0.8213]
["bitfinex","ETHUSD",1735617197743,6.17576282,3346.3,3345.8,0.8213]
["bitfinex","ETHUSD",1735617198036,3.17576282,3346.3,3345.8,0.8213]
["bitfinex","ETHUSD",1735617199238,4.18963556,3346.3,3345.8,0.8213]
["bitfinex","ETHUSD",1735617200548,1.88499025,3346.2,3345.8,0.8213]
["bitfinex","ETHUSD",1735617201039,1.29077257,3346.1,3345.8,0.8213]
["bitfinex","ETHUSD",1735617202470,4.27933257,3346.1,3345.8,0.8213]
["bitfinex","ETHUSD",1735617202603,1.29077257,3345.9,3345.5,0.7763]
["bitfinex","ETHUSD",1735617203428,2.02307559,3346.1,3345.5,0.7763]
["bitfinex","ETHUSD",1735617203615,4.87347025,3346.2,3345.5,0.7763]
["bitfinex","ETHUSD",1735617203616,1.88499025,3346.2,3345.5,0.7763]
["bitfinex","ETHUSD",1735617203832,1.88499025,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1735617204000,1.88499025,3346.1,3345.7,0.298898]
["bitfinex","ETHUSD",1735617204206,1.88499025,3346.1,3345.8,0.7538]
["bitfinex","ETHUSD",1735617204972,1.88499025,3346.4,3345.8,0.7538]
["bitfinex","ETHUSD",1735617205319,1.88499025,3346.4,3345.9,0.7538]
["bitfinex","ETHUSD",1735617205524,1.88499025,3346.4,3346.1,0.7538]
["bitfinex","ETHUSD",1735617205742,1.88499025,3346.4,3346.3,3.74217]
["bitfinex","ETHUSD",1735617206109,3.1428394,3346.7,3346.4,0.7538]
["bitfinex","ETHUSD",1735617206110,1.88499025,3346.5,3346.4,0.7538]
["bitfinex","ETHUSD",1735617206663,1.88499025,3346.5,3346.4,3.74208]
["bitfinex","ETHUSD",1735617207366,1.88499025,3346.5,3346.4,10.24208]
["bitfinex","ETHUSD",1735617207662,1.88499025,3346.5,3346.4,11.565138]
["bitfinex","ETHUSD",1735617207962,4.88499025,3347.2,3346.5,0.7538]
["bitfinex","ETHUSD",1735617208460,1.88499025,3347.2,3346.5,0.7538]
["bitfinex","ETHUSD",1735617208622,1.88499025,3347.2,3346.6,0.7538]
["bitfinex","ETHUSD",1735617208821,1.88499025,3347.2,3346.7,0.7538]
["bitfinex","ETHUSD",1735617209236,4.88499025,3347.4,3346.7,0.7538]
["bitfinex","ETHUSD",1735617210223,1.88499025,3347.4,3346.7,0.7538]
["bitfinex","ETHUSD",1735617210425,1.88499025,3347.5,3346.8,3.74171]
["bitfinex","ETHUSD",1735617210659,1.88499025,3347.5,3347.0,0.7538]
["bitfinex","ETHUSD",1735617210868,1.88499025,3347.5,3347.1,0.374163]
["bitfinex","ETHUSD",1735617211158,1.88499025,3347.5,3347.2,0.7538]
["bitfinex","ETHUSD",1735617211530,4.88499025,3347.9,3347.2,0.7538]
["bitfinex","ETHUSD",1735617211720,0.36294851,3347.7,3347.2,0.7538]
["bitfinex","ETHUSD",1735617211919,3.73230302,3347.7,3347.2,0.7538]
["bitfinex","ETHUSD",1735617212124,5.11666733,3347.7,3347.2,0.7538]
["bitfinex","ETHUSD",1735617215473,3.73230302,3347.7,3347.2,0.7538]
["bitfinex","ETHUSD",1735617217977,0.73230302,3347.7,3347.2,0.7538]
["bitfinex","ETHUSD",1735617218129,0.36294851,3348.1,3347.2,0.7538]
["bitfinex","ETHUSD",1735617218769,3.73230302,3348.1,3347.2,0.7538]
["bitfinex","ETHUSD",1735617222182,3.73230302,3348.1,3347.2,7.2538]
["bitfinex","ETHUSD",1735617222346,3.73230302,3348.1,3347.4,0.7717]
["bitfinex","ETHUSD",1735617222795,3.71908302,3348.1,3347.4,0.7717]
["bitfinex","ETHUSD",1735617226511,0.73230302,3348.1,3347.4,0.7717]
["bitfinex","ETHUSD",1735617226694,3.0,3348.4,3347.6,0.7717]
["bitfinex","ETHUSD",1735617228181,3.0,3348.4,3347.7,0.7717]
["bitfinex","ETHUSD",1735617228387,3.0,3348.4,3347.8,1.02589]
["bitfinex","ETHUSD",1735617228589,2.61729327,3348.6,3347.9,0.7717]
["bitfinex","ETHUSD",1735617228590,3.73230302,3348.6,3347.9,0.7717]
["bitfinex","ETHUSD",1735617228829,0.36935451,3348.6,3347.9,0.7717]
["bitfinex","ETHUSD",1735617229170,0.36935451,3348.6,3348.0,0.7717]
["bitfinex","ETHUSD",1735617229416,4.65830986,3348.9,3348.0,0.7717]
["bitfinex","ETHUSD",1735617229574,0.36294851,3348.6,3348.0,0.7717]
["bitfinex","ETHUSD",1735617234051,1.28895535,3348.5,3348.0,0.7717]
["bitfinex","ETHUSD",1735617234739,1.28895535,3348.3,3348.0,0.7717]
["bitfinex","ETHUSD",1735617234959,0.36294851,3348.5,3348.0,0.7717]
["bitfinex","ETHUSD",1735617235159,3.0,3348.8,3348.0,0.7717]
["bitfinex","ETHUSD",1735617235449,4.28895535,3348.9,3348.1,1.010359]
["bitfinex","ETHUSD",1735617235968,1.28895535,3348.9,3348.1,1.010359]
["bitfinex","ETHUSD",1735617236168,1.28895535,3348.9,3348.2,0.8306]
["bitfinex","ETHUSD",1735617236332,1.28895535,3348.7,3348.2,0.8306]
["bitfinex","ETHUSD",1735617236531,1.28895535,3348.7,3348.3,1.0497189]
["bitfinex","ETHUSD",1735617237446,1.28895535,3348.9,3348.3,1.0497189]
["bitfinex","ETHUSD",1735617237649,1.28895535,3348.7,3348.4,0.8306]
["bitfinex","ETHUSD",1735617237845,1.65190386,3348.9,3348.4,0.8306]
["bitfinex","ETHUSD",1735617238045,1.65190386,3348.9,3348.4,1.03660779]
["bitfinex","ETHUSD",1735617238231,0.36294851,3348.9,3348.4,1.03660779]
["bitfinex","ETHUSD",1735617239974,0.73230302,3348.9,3348.4,1.03660779]
["bitfinex","ETHUSD",1735617240393,0.73230302,3348.9,3348.4,0.8306]
["bitfinex","ETHUSD",1735617240694,0.73230302,3348.8,3348.4,0.8306]
["bitfinex","ETHUSD",1735617240854,3.73230302,3348.8,3348.4,0.8306]
["bitfinex","ETHUSD",1735617241256,0.73230302,3348.8,3348.4,0.8306]
["bitfinex","ETHUSD",1735617241470,3.73230302,3348.8,3348.4,0.8306]
["bitfinex","ETHUSD",1735617242565,0.73230302,3348.8,3348.4,0.8306]
["bitfinex","ETHUSD",1735617245665,3.0,3348.5,3348.0,0.8306]
["bitfinex","ETHUSD",1735617245862,2.7224733,3348.1,3347.8,6.5]
["bitfinex","ETHUSD",1735617246169,3.0,3348.1,3347.6,0.8306]
["bitfinex","ETHUSD",1735617246584,3.45477632,3348.4,3347.6,0.8306]
["bitfinex","ETHUSD",1735617246756,3.0,3348.3,3347.6,0.8306]
["bitfinex","ETHUSD",1735617247164,3.0,3348.4,3347.6,0.8306]
["bitfinex","ETHUSD",1735617247367,3.0,3348.9,3347.7,2.98711]
["bitfinex","ETHUSD",1735617247725,3.0,3348.9,3348.0,0.8306]
["bitfinex","ETHUSD",1735617248726,3.36294851,3348.9,3348.0,0.8306]
["bitfinex","ETHUSD",1735617248906,6.34901851,3348.9,3348.0,0.8306]
["bitfinex","ETHUSD",1735617250583,3.36294851,3348.9,3348.0,0.8306]
["bitfinex","ETHUSD",1735617250784,3.36294851,3348.9,3348.2,0.759]
["bitfinex","ETHUSD",1735617251483,0.36294851,3348.9,3348.2,0.759]
["bitfinex","ETHUSD",1735617251730,1.88499025,3349.3,3348.2,0.759]
["bitfinex","ETHUSD",1735617251898,1.88499025,3349.3,3348.1,1.031752]
["bitfinex","ETHUSD",1735617251899,1.88499025,3349.3,3348.4,0.759]
["bitfinex","ETHUSD",1735617252093,1.88499025,3349.3,3348.6,0.759]
["bitfinex","ETHUSD",1735617252298,2.24793876,3349.3,3348.6,0.759]
["bitfinex","ETHUSD",1735617252824,0.36294851,3349.2,3348.6,0.759]
["bitfinex","ETHUSD",1735617255268,0.36294851,3349.2,3348.7,0.759]
["bitfinex","ETHUSD",1735617256036,0.36935451,3349.1,3348.7,0.759]
["bitfinex","ETHUSD",1735617256361,0.36935451,3349.1,3348.8,0.7633555]
["bitfinex","ETHUSD",1735617256843,0.36935451,3349.1,3348.9,0.759]
["bitfinex","ETHUSD",1735617257545,0.36935451,3349.1,3348.5,0.374555]
["bitfinex","ETHUSD",1735617257749,0.36935451,3349.1,3348.6,0.759]
["bitfinex","ETHUSD",1735617260554,0.7281,3349.5,3348.6,0.759]
["bitfinex","ETHUSD",1735617260783,8.33976657,3349.6,3348.6,0.759]
["bitfinex","ETHUSD",1735617261379,8.33976657,3349.6,3348.8,0.759]
["bitfinex","ETHUSD",1735617261895,3.71782302,3349.5,3348.8,0.759]
["bitfinex","ETHUSD",1735617262254,3.71782302,3349.5,3348.3,2.98657]
["bitfinex","ETHUSD",1735617262255,3.5365,3348.4,3348.3,4.781195]
["bitfinex","ETHUSD",1735617262491,3.71513,3347.8,3347.7,1.25312711]
["bitfinex","ETHUSD",1735617262664,7.82441575,3347.8,3347.7,1.25312711]
["bitfinex","ETHUSD",1735617262848,11.60685733,3347.8,3347.7,1.25312711]
["bitfinex","ETHUSD",1735617263055,12.15685733,3347.8,3347.7,1.25312711]
["bitfinex","ETHUSD",1735617264792,12.15685733,3347.8,3345.9,2.98865]
["bitfinex","ETHUSD",1735617264793,3.0,3347.7,3345.9,2.98865]
["bitfinex","ETHUSD",1735617264993,5.98775,3347.0,3345.6,4.24205711]
["bitfinex","ETHUSD",1735617265170,1.38681245,3346.9,3346.3,0.769]
["bitfinex","ETHUSD",1735617265370,2.98795,3346.8,3346.4,0.7269]
["bitfinex","ETHUSD",1735617265585,3.86273385,3346.8,3346.3,0.769]
["bitfinex","ETHUSD",1735617265783,6.86281385,3346.7,3346.3,0.769]
["bitfinex","ETHUSD",1735617265983,5.7106733,3346.5,3346.0,6.5]
["bitfinex","ETHUSD",1735617266184,5.7106733,3346.5,3345.8,0.769]
["bitfinex","ETHUSD",1735617266511,6.58545715,3346.5,3345.8,1.4959]
["bitfinex","ETHUSD",1735617266879,0.87478385,3346.4,3345.8,1.4959]
["bitfinex","ETHUSD",1735617267507,0.87478385,3346.4,3345.8,0.769]
["bitfinex","ETHUSD",1735617269575,1.38681245,3346.4,3345.8,0.769]
["bitfinex","ETHUSD",1735617270317,4.38681245,3346.4,3345.8,0.769]
["bitfinex","ETHUSD",1735617270680,7.37510245,3346.4,3345.8,0.769]
["bitfinex","ETHUSD",1735617270884,3.5003986,3346.3,3345.8,0.769]
["bitfinex","ETHUSD",1735617271080,0.87478385,3346.2,3345.8,0.769]
["bitfinex","ETHUSD",1735617271607,1.38681245,3346.2,3345.8,0.769]
["bitfinex","ETHUSD",1735617273683,0.5120286,3346.1,3345.8,0.769]
["bitfinex","ETHUSD",1735617273884,0.87478385,3346.0,3345.8,0.769]
["bitfinex","ETHUSD",1735617276833,0.5120286,3346.1,3345.8,0.769]
["bitfinex","ETHUSD",1735617292048,0.5120286,3346.1,3345.5,7.3195]
["bitfinex","ETHUSD",1735617293219,0.5120286,3346.1,3345.5,0.8195]
["bitfinex","ETHUSD",1735617303067,4.18406018,3346.1,3345.5,0.8195]
["bitfinex","ETHUSD",1735617303253,2.7224733,3345.6,3345.1,6.5]
["bitfinex","ETHUSD",1735617303455,4.73745252,3345.5,3345.1,6.5]
["bitfinex","ETHUSD",1735617303655,5.7117433,3345.3,3345.1,6.5]
["bitfinex","ETHUSD",1735617303875,4.54629818,3345.2,3345.1,6.5]
["bitfinex","ETHUSD",1735617304080,5.0436221,3345.2,3345.1,6.5]
["bitfinex","ETHUSD",1735617304261,5.7717221,3345.2,3344.3,0.7703]
["bitfinex","ETHUSD",1735617304460,3.0,3344.9,3344.3,0.7703]
["bitfinex","ETHUSD",1735617304683,3.5017486,3344.8,3344.3,0.7703]
["bitfinex","ETHUSD",1735617304979,3.5017486,3344.8,3344.0,8.52342711]
["bitfinex","ETHUSD",1735617305164,3.5017486,3344.8,3344.0,7.2703]
["bitfinex","ETHUSD",1735617305364,3.5017486,3344.8,3344.0,0.7703]
["bitfinex","ETHUSD",1735617307859,0.5120286,3344.8,3344.0,0.7703]
["bitfinex","ETHUSD",1735617308042,0.5120286,3344.8,3344.0,1.796389]
["bitfinex","ETHUSD",1735617308245,0.5120286,3344.8,3344.1,6.5]
["bitfinex","ETHUSD",1735617309244,0.5120286,3344.8,3344.0,8.296389]
["bitfinex","ETHUSD",1735617310349,0.5120286,3344.8,3344.0,1.796389]
["bitfinex","ETHUSD",1735617310760,0.7281,3344.7,3344.0,0.7703]
["bitfinex","ETHUSD",1735617310970,0.5120286,3344.6,3344.0,0.7703]
["bitfinex","ETHUSD",1735617315096,0.5120286,3344.6,3343.8,6.5]
["bitfinex","ETHUSD",1735617315261,0.5120286,3344.6,3343.7,0.7956]
["bitfinex","ETHUSD",1735617315996,0.5120286,3344.6,3343.7,3.78628]
["bitfinex","ETHUSD",1735617316190,0.5120286,3344.6,3343.8,1.028628]
["bitfinex","ETHUSD",1735617316398,0.5120286,3344.6,3343.8,7.528628]
["bitfinex","ETHUSD",1735617317558,0.7281,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1735617317859,0.7281,3344.9,3344.0,2.99039]
["bitfinex","ETHUSD",1735617318070,0.7281,3344.9,3344.1,1.1314618]
["bitfinex","ETHUSD",1735617318264,0.7281,3344.9,3344.2,6.5]
["bitfinex","ETHUSD",1735617319832,1.2076286,3344.9,3344.2,6.5]
["bitfinex","ETHUSD",1735617320188,1.2076286,3344.9,3344.1,7.6314618]
["bitfinex","ETHUSD",1735617321809,1.2076286,3344.9,3344.2,1.14174518]
["bitfinex","ETHUSD",1735617322014,0.7281,3345.1,3344.3,0.7956]
["bitfinex","ETHUSD",1735617323404,0.7281,3345.1,3344.4,6.5]
["bitfinex","ETHUSD",1735617324778,1.2076286,3345.1,3344.4,6.5]
["bitfinex","ETHUSD",1735617325220,1.2076286,3345.1,3344.3,7.2956]
["bitfinex","ETHUSD",1735617325423,1.2076286,3345.1,3344.3,8.43835852]
["bitfinex","ETHUSD",1735617327992,1.2076286,3345.1,3344.3,11.42851852]
["bitfinex","ETHUSD",1735617328191,0.7281,3345.1,3344.4,9.49006]
["bitfinex","ETHUSD",1735617330570,0.7281,3345.1,3344.4,6.5]
["bitfinex","ETHUSD",1735617330776,0.4795286,3345.0,3344.4,6.5]
["bitfinex","ETHUSD",1735617330936,0.91943586,3345.0,3344.4,6.5]
["bitfinex","ETHUSD",1735617331282,0.91943586,3345.0,3344.3,0.7956]
["bitfinex","ETHUSD",1735617332435,0.91943586,3345.0,3344.3,1.8242]
["bitfinex","ETHUSD",1735617333570,0.4795286,3345.0,3344.4,6.5]
["bitfinex","ETHUSD",1735617335286,0.4795286,3345.0,3344.5,6.5]
["bitfinex","ETHUSD",1735617335445,0.7281,3345.1,3344.5,9.48997]
["bitfinex","ETHUSD",1735617335644,2.90069386,3345.4,3344.5,9.48997]
["bitfinex","ETHUSD",1735617335871,2.90069386,3345.4,3344.6,1.131417]
["bitfinex","ETHUSD",1735617336071,1.64753586,3345.4,3344.6,1.131417]
["bitfinex","ETHUSD",1735617336270,1.64753586,3345.4,3344.7,6.5]
["bitfinex","ETHUSD",1735617336473,1.253158,3345.5,3344.8,0.7503]
["bitfinex","ETHUSD",1735617336783,1.253158,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1735617337158,1.253158,3345.5,3345.1,0.02989061]
["bitfinex","ETHUSD",1735617337358,1.253158,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1735617337551,2.50631601,3345.9,3345.1,2.98942]
["bitfinex","ETHUSD",1735617337552,0.7281,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1735617337950,0.4795286,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735617338182,0.4795286,3345.7,3345.2,0.4099839]
["bitfinex","ETHUSD",1735617338484,0.4795286,3345.7,3345.3,6.5]
["bitfinex","ETHUSD",1735617339218,0.4795286,3345.7,3345.2,6.9099839]
["bitfinex","ETHUSD",1735617340290,0.4795286,3345.7,3345.3,6.5]
["bitfinex","ETHUSD",1735617345898,0.84009052,3345.6,3345.3,6.5]
["bitfinex","ETHUSD",1735617346192,0.99315758,3345.5,3344.9,4.10003903]
["bitfinex","ETHUSD",1735617346360,0.84009052,3345.4,3344.9,9.48962]
["bitfinex","ETHUSD",1735617346559,0.99315758,3345.3,3344.9,9.48962]
["bitfinex","ETHUSD",1735617346901,1.8332481,3345.3,3344.9,9.48962]
["bitfinex","ETHUSD",1735617348401,0.99315758,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1735617348600,0.7281,3345.8,3345.1,1.023983]
["bitfinex","ETHUSD",1735617348787,0.7281,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735617348969,0.7281,3345.8,3344.9,6.5]
["bitfinex","ETHUSD",1735617349198,0.7281,3345.8,3345.2,9.48935]
["bitfinex","ETHUSD",1735617350222,0.7281,3345.8,3345.4,6.5]
["bitfinex","ETHUSD",1735617352292,0.7281,3346.1,3345.4,10.31414]
["bitfinex","ETHUSD",1735617352499,0.7281,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735617353232,0.7281,3346.1,3345.5,9.48908]
["bitfinex","ETHUSD",1735617353578,0.7281,3346.1,3345.5,6.5]
["bitfinex","ETHUSD",1735617353783,0.7281,3345.9,3345.5,6.5]
["bitfinex","ETHUSD",1735617354096,0.7281,3345.7,3345.5,6.5]
["bitfinex","ETHUSD",1735617354418,1.58000752,3345.7,3344.9,2.98955]
["bitfinex","ETHUSD",1735617356379,1.58000752,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735617356791,1.58000752,3345.7,3345.0,4.020383]
["bitfinex","ETHUSD",1735617357232,1.58000752,3345.7,3345.1,6.5]
["bitfinex","ETHUSD",1735617358227,1.58000752,3345.7,3345.0,4.020383]
["bitfinex","ETHUSD",1735617359933,1.58000752,3345.7,3345.0,1.030853]
["bitfinex","ETHUSD",1735617360095,1.58000752,3345.7,3344.9,6.5]
["bitfinex","ETHUSD",1735617361234,1.58000752,3345.7,3345.0,6.5]
["bitfinex","ETHUSD",1735617362237,1.58000752,3345.7,3344.9,9.48957]
["bitfinex","ETHUSD",1735617362595,0.7281,3345.6,3344.9,6.5]
["bitfinex","ETHUSD",1735617362790,0.7281,3345.5,3344.9,6.5]
["bitfinex","ETHUSD",1735617363196,0.7281,3345.5,3344.6,1.131417]
["bitfinex","ETHUSD",1735617363496,0.7281,3345.5,3344.6,4.121287]
["bitfinex","ETHUSD",1735617365396,0.7281,3345.5,3344.7,1.1440287]
["bitfinex","ETHUSD",1735617365602,0.7281,3345.5,3344.7,4.1338287]
["bitfinex","ETHUSD",1735617366314,0.7281,3345.5,3344.8,6.5]
["bitfinex","ETHUSD",1735617367103,0.7281,3345.5,3344.8,9.48969]
["bitfinex","ETHUSD",1735617368260,0.7281,3345.5,3344.9,6.5]
["bitfinex","ETHUSD",1735617369523,0.7281,3345.5,3344.9,7.56337187]
["bitfinex","ETHUSD",1735617370246,0.7281,3345.5,3344.9,1.06337187]
["bitfinex","ETHUSD",1735617370748,0.7281,3345.5,3344.8,9.48969]
["bitfinex","ETHUSD",1735617375056,1.981258,3345.5,3344.8,9.48969]
["bitfinex","ETHUSD",1735617376253,1.981258,3345.5,3344.9,6.5]
["bitfinex","ETHUSD",1735617376940,2.83316552,3345.5,3344.9,6.5]
["bitfinex","ETHUSD",1735617377338,2.83316552,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1735617377544,0.7281,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1735617378452,0.7281,3345.4,3344.8,3.938659]
["bitfinex","ETHUSD",1735617378453,1.981258,3345.4,3344.8,3.938659]
["bitfinex","ETHUSD",1735617379248,1.981258,3345.4,3344.9,6.5]
["bitfinex","ETHUSD",1735617380255,1.981258,3345.4,3344.8,10.438659]
["bitfinex","ETHUSD",1735617380553,1.253158,3345.3,3344.8,10.438659]
["bitfinex","ETHUSD",1735617385259,1.253158,3345.3,3344.8,3.938659]
["bitfinex","ETHUSD",1735617385469,1.253158,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1735617386366,1.253158,3345.2,3344.8,2.98969]
["bitfinex","ETHUSD",1735617389249,1.253158,3345.2,3344.9,6.5]
["bitfinex","ETHUSD",1735617390248,1.253158,3345.3,3344.8,9.48969]
["bitfinex","ETHUSD",1735617391376,1.253158,3345.3,3344.9,3.79962]
["bitfinex","ETHUSD",1735617391581,1.253158,3345.3,3345.0,1.029962]
["bitfinex","ETHUSD",1735617391751,1.253158,3345.2,3344.9,3.79962]
["bitfinex","ETHUSD",1735617392251,1.253158,3345.2,3344.9,10.29962]
["bitfinex","ETHUSD",1735617392876,1.981258,3345.2,3344.9,6.5]
["bitfinex","ETHUSD",1735617393079,1.14964142,3345.2,3344.9,6.5]
["bitfinex","ETHUSD",1735617393591,1.14964142,3345.2,3344.6,1.25312711]
["bitfinex","ETHUSD",1735617394154,1.253158,3345.1,3344.5,2.99495389]
["bitfinex","ETHUSD",1735617394388,1.253158,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1735617396494,1.253158,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1735617397191,1.253158,3345.0,3344.3,7.31]
["bitfinex","ETHUSD",1735617397394,1.29136563,3344.5,3344.3,6.5]
["bitfinex","ETHUSD",1735617397922,0.7281,3344.4,3344.3,6.5]
["bitfinex","ETHUSD",1735617398276,0.7281,3344.4,3344.2,1.25312711]
["bitfinex","ETHUSD",1735617398960,0.7281,3344.4,3343.9,6.5]
["bitfinex","ETHUSD",1735617401368,0.7281,3344.4,3344.0,6.5]
["bitfinex","ETHUSD",1735617415454,1.981258,3344.8,3344.4,2.99003]
["bitfinex","ETHUSD",1735617415750,1.253158,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735617416516,1.253158,3344.8,3344.6,7.2752]
["bitfinex","ETHUSD",1735617417314,1.253158,3344.8,3344.6,0.7752]
["bitfinex","ETHUSD",1735617417516,1.981258,3345.4,3344.6,0.7752]
["bitfinex","ETHUSD",1735617417957,2.95417758,3345.4,3344.6,0.7752]
["bitfinex","ETHUSD",1735617418955,1.253158,3345.3,3344.6,0.7752]
["bitfinex","ETHUSD",1735617419254,1.253158,3345.3,3344.6,7.2752]
["bitfinex","ETHUSD",1735617419952,1.253158,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1735617420279,1.253158,3345.3,3344.9,6.5]
["bitfinex","ETHUSD",1735617420421,1.253158,3345.3,3345.1,0.7752]
["bitfinex","ETHUSD",1735617421450,0.7281,3345.6,3345.1,0.7752]
["bitfinex","ETHUSD",1735617422263,0.7281,3345.6,3345.2,6.5]
["bitfinex","ETHUSD",1735617422434,1.1309661,3345.6,3345.2,6.5]
["bitfinex","ETHUSD",1735617423366,1.1309661,3345.6,3344.8,3.76488]
["bitfinex","ETHUSD",1735617423562,1.1309661,3345.6,3344.9,1.026488]
["bitfinex","ETHUSD",1735617423747,0.4028661,3345.5,3344.9,1.026488]
["bitfinex","ETHUSD",1735617424363,0.4028661,3345.5,3344.9,7.526488]
["bitfinex","ETHUSD",1735617426177,0.4028661,3345.5,3344.9,10.516078]
["bitfinex","ETHUSD",1735617426463,0.4028661,3345.5,3345.1,6.5]
["bitfinex","ETHUSD",1735617427254,0.4028661,3345.5,3345.0,6.5]
["bitfinex","ETHUSD",1735617429342,0.4028661,3345.5,3344.9,4.016078]
["bitfinex","ETHUSD",1735617429343,0.4028661,3345.5,3344.9,10.516078]
["bitfinex","ETHUSD",1735617431068,0.7281,3345.6,3344.9,10.516078]
["bitfinex","ETHUSD",1735617431225,0.7281,3345.6,3345.0,6.5]
["bitfinex","ETHUSD",1735617438275,1.253158,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735617438466,1.981258,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735617439341,1.981258,3345.8,3345.3,0.813]
["bitfinex","ETHUSD",1735617439806,1.981258,3345.8,3345.2,6.5]
["bitfinex","ETHUSD",1735617439807,1.1309661,3345.8,3345.2,6.5]
["bitfinex","ETHUSD",1735617440006,0.4028661,3345.7,3345.2,6.5]
["bitfinex","ETHUSD",1735617440211,0.4028661,3345.7,3345.1,6.5]
["bitfinex","ETHUSD",1735617441611,1.36926848,3345.7,3345.1,6.5]
["bitfinex","ETHUSD",1735617442213,1.36926848,3345.7,3345.0,6.5]
["bitfinex","ETHUSD",1735617443238,1.36926848,3345.7,3345.1,6.5]
["bitfinex","ETHUSD",1735617445327,1.36926848,3345.7,3345.0,6.5]
["bitfinex","ETHUSD",1735617445844,0.4028661,3345.7,3345.0,6.5]
["bitfinex","ETHUSD",1735617446048,0.7281,3345.8,3345.0,6.5]
["bitfinex","ETHUSD",1735617446369,1.253158,3345.9,3345.4,0.7701]
["bitfinex","ETHUSD",1735617446723,1.253158,3345.9,3345.4,3.75927]
["bitfinex","ETHUSD",1735617446951,1.981258,3346.0,3345.4,3.75927]
["bitfinex","ETHUSD",1735617448335,0.7281,3346.0,3345.5,6.5]
["bitfinex","ETHUSD",1735617453990,0.7281,3346.0,3345.5,7.35612797]
["bitfinex","ETHUSD",1735617454279,1.253158,3346.2,3345.7,6.5]
["bitfinex","ETHUSD",1735617454493,1.253158,3346.2,3346.1,4.27972974]
["bitfinex","ETHUSD",1735617454668,1.253158,3346.2,3346.1,5.04982974]
["bitfinex","ETHUSD",1735617455442,0.7281,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1735617455635,0.7281,3346.9,3346.4,0.375841]
["bitfinex","ETHUSD",1735617457222,0.7281,3347.3,3346.5,2.06127974]
["bitfinex","ETHUSD",1735617457437,0.7281,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1735617457602,1.253158,3347.4,3347.1,1.29117974]
["bitfinex","ETHUSD",1735617457771,1.253158,3347.4,3347.2,2.98755]
["bitfinex","ETHUSD",1735617458104,1.253158,3347.4,3347.2,3.49243297]
["bitfinex","ETHUSD",1735617458267,0.7281,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1735617458762,4.87973701,3348.0,3347.5,0.8171]
["bitfinex","ETHUSD",1735617459291,1.87973701,3348.0,3347.5,0.8171]
["bitfinex","ETHUSD",1735617459628,0.4028661,3348.1,3347.6,2.98716]
["bitfinex","ETHUSD",1735617459969,0.4028661,3348.1,3347.5,1.5992983]
["bitfinex","ETHUSD",1735617460276,0.4028661,3348.1,3347.5,4.5865983]
["bitfinex","ETHUSD",1735617460694,0.4028661,3348.1,3347.5,1.5992983]
["bitfinex","ETHUSD",1735617460890,0.4028661,3348.1,3347.5,0.8171]
["bitfinex","ETHUSD",1735617461097,0.77574086,3348.1,3347.5,0.8171]
["bitfinex","ETHUSD",1735617461306,0.37287476,3348.0,3347.5,0.8171]
["bitfinex","ETHUSD",1735617461495,0.77574086,3348.0,3347.5,0.8171]
["bitfinex","ETHUSD",1735617462420,0.77574086,3348.0,3347.6,6.5]
["bitfinex","ETHUSD",1735617462598,0.77574086,3348.0,3347.7,1.030448]
["bitfinex","ETHUSD",1735617463111,0.4028661,3348.0,3347.7,1.030448]
["bitfinex","ETHUSD",1735617465409,0.4028661,3348.0,3347.7,6.5]
["bitfinex","ETHUSD",1735617465596,0.7281,3348.3,3347.7,6.5]
["bitfinex","ETHUSD",1735617466184,0.7281,3348.3,3347.8,6.5]
["bitfinex","ETHUSD",1735617467227,0.7281,3348.3,3347.7,6.5]
["bitfinex","ETHUSD",1735617467687,0.77574086,3348.4,3347.7,6.5]
["bitfinex","ETHUSD",1735617467885,0.4028661,3348.4,3347.8,0.73171]
["bitfinex","ETHUSD",1735617468082,0.4028661,3348.4,3347.9,0.8171]
["bitfinex","ETHUSD",1735617468318,0.4028661,3348.4,3348.1,6.5]
["bitfinex","ETHUSD",1735617468520,0.7281,3348.5,3348.1,6.5]
["bitfinex","ETHUSD",1735617468821,0.7281,3348.5,3348.2,0.73171]
["bitfinex","ETHUSD",1735617471902,0.7281,3348.5,3347.9,6.5]
["bitfinex","ETHUSD",1735617472430,0.7281,3348.5,3347.8,10.21872]
["bitfinex","ETHUSD",1735617473224,0.7281,3348.5,3348.0,6.5]
["bitfinex","ETHUSD",1735617474137,0.77574086,3348.4,3348.0,6.5]
["bitfinex","ETHUSD",1735617474338,0.77574086,3348.4,3347.8,0.73171]
["bitfinex","ETHUSD",1735617474543,0.77574086,3348.4,3347.9,1.02189]
["bitfinex","ETHUSD",1735617475629,0.77574086,3348.4,3347.8,7.23171]
["bitfinex","ETHUSD",1735617475838,0.77574086,3348.4,3347.9,0.829]
["bitfinex","ETHUSD",1735617476039,0.7281,3348.5,3347.9,0.829]
["bitfinex","ETHUSD",1735617476418,0.7281,3348.8,3348.0,2.98677]
["bitfinex","ETHUSD",1735617477205,0.7281,3348.8,3348.0,9.48677]
["bitfinex","ETHUSD",1735617477404,0.7281,3348.8,3348.0,10.591518]
["bitfinex","ETHUSD",1735617477806,1.1309661,3348.8,3348.0,10.591518]
["bitfinex","ETHUSD",1735617480310,1.1309661,3348.8,3348.2,6.5]
["bitfinex","ETHUSD",1735617482384,1.1309661,3348.8,3348.0,1.104748]
["bitfinex","ETHUSD",1735617482601,0.7281,3348.8,3348.0,1.104748]
["bitfinex","ETHUSD",1735617482777,0.7281,3348.8,3348.1,1.2152388]
["bitfinex","ETHUSD",1735617483300,0.7281,3348.8,3348.3,6.5]
["bitfinex","ETHUSD",1735617484789,0.7281,3349.4,3348.4,0.7585]
["bitfinex","ETHUSD",1735617485010,3.7281,3349.4,3348.4,3.74499]
["bitfinex","ETHUSD",1735617485207,3.7281,3349.4,3348.5,1.024499]
["bitfinex","ETHUSD",1735617485407,3.7281,3349.4,3348.5,7.524499]
["bitfinex","ETHUSD",1735617488009,0.7281,3349.4,3348.5,7.524499]
["bitfinex","ETHUSD",1735617488340,3.71371,3349.4,3348.5,7.524499]
["bitfinex","ETHUSD",1735617488867,0.7281,3349.4,3348.5,7.524499]
["bitfinex","ETHUSD",1735617489067,0.7281,3349.4,3348.6,1.1269489]
["bitfinex","ETHUSD",1735617489299,1.10094769,3349.4,3348.6,1.1269489]
["bitfinex","ETHUSD",1735617490027,0.7281,3349.3,3348.6,1.1269489]
["bitfinex","ETHUSD",1735617497496,1.13097892,3349.3,3348.5,6.5]
["bitfinex","ETHUSD",1735617497833,0.7281,3349.1,3348.5,6.5]
["bitfinex","ETHUSD",1735617500166,0.7281,3349.1,3348.5,9.4864]
["bitfinex","ETHUSD",1735617507532,1.13097892,3349.1,3348.5,6.5]
["bitfinex","ETHUSD",1735617507708,0.40287892,3349.0,3348.5,6.5]
["bitfinex","ETHUSD",1735617508212,0.40287892,3349.0,3348.4,6.5]
["bitfinex","ETHUSD",1735617508917,0.40287892,3349.0,3348.4,10.63425988]
["bitfinex","ETHUSD",1735617509112,0.7281,3349.1,3348.4,10.63425988]
["bitfinex","ETHUSD",1735617509421,0.7281,3349.1,3348.5,7.3018]
["bitfinex","ETHUSD",1735617510155,0.7281,3349.1,3348.5,8.59030583]
["bitfinex","ETHUSD",1735617510451,0.7281,3349.1,3348.8,6.5]
["bitfinex","ETHUSD",1735617510629,0.7281,3349.1,3348.9,0.65]
["bitfinex","ETHUSD",1735617511249,2.60783701,3349.3,3348.9,0.65]
["bitfinex","ETHUSD",1735617511678,0.7281,3349.3,3348.9,0.65]
["bitfinex","ETHUSD",1735617513752,1.13097892,3349.3,3348.9,0.65]
["bitfinex","ETHUSD",1735617513998,0.40287892,3349.2,3348.9,0.65]
["bitfinex","ETHUSD",1735617514579,0.7281,3349.1,3348.6,6.5]
["bitfinex","ETHUSD",1735617514759,1.13097892,3349.1,3348.6,6.5]
["bitfinex","ETHUSD",1735617515288,1.13097892,3349.1,3348.5,6.5]
["bitfinex","ETHUSD",1735617516064,0.77572661,3349.0,3348.5,6.5]
["bitfinex","ETHUSD",1735617516386,0.77572661,3349.0,3348.4,6.5]
["bitfinex","ETHUSD",1735617516779,0.7281,3348.9,3348.4,6.5]
["bitfinex","ETHUSD",1735617516992,0.40287892,3348.8,3348.4,6.5]
["bitfinex","ETHUSD",1735617518685,2.01660583,3348.5,3348.4,6.5]
["bitfinex","ETHUSD",1735617519224,2.41948475,3348.5,3347.9,1.25312711]
["bitfinex","ETHUSD",1735617520142,2.41948475,3348.5,3347.7,6.5]
["bitfinex","ETHUSD",1735617520143,1.25616551,3348.3,3347.7,6.5]
["bitfinex","ETHUSD",1735617521286,1.25616551,3348.3,3347.7,5.38]
["bitfinex","ETHUSD",1735617523293,1.25616551,3348.3,3347.6,10.2607]
["bitfinex","ETHUSD",1735617525186,0.7281,3348.2,3347.6,6.5]
["bitfinex","ETHUSD",1735617525387,1.13775399,3348.1,3347.6,6.5]
["bitfinex","ETHUSD",1735617525594,1.16342941,3348.0,3347.6,6.5]
["bitfinex","ETHUSD",1735617526358,1.16342941,3348.0,3347.2,1.25312711]
["bitfinex","ETHUSD",1735617526601,1.25616551,3347.9,3347.1,9.48766]
["bitfinex","ETHUSD",1735617526908,0.7281,3347.8,3347.1,8.02736685]
["bitfinex","ETHUSD",1735617527301,0.7281,3347.8,3347.1,1.52736685]
["bitfinex","ETHUSD",1735617527609,1.98426551,3347.8,3347.1,1.52736685]
["bitfinex","ETHUSD",1735617528395,1.98426551,3347.8,3347.1,4.51500685]
["bitfinex","ETHUSD",1735617528701,0.7281,3347.8,3347.1,4.51500685]
["bitfinex","ETHUSD",1735617529261,0.7281,3347.8,3347.2,6.5]
["bitfinex","ETHUSD",1735617530181,0.906228,3347.8,3347.2,6.5]
["bitfinex","ETHUSD",1735617530358,1.16342941,3347.7,3346.9,6.5]
["bitfinex","ETHUSD",1735617530692,0.7281,3347.6,3346.9,6.5]
["bitfinex","ETHUSD",1735617531339,0.7281,3347.6,3346.8,9.48788]
["bitfinex","ETHUSD",1735617532296,0.7281,3347.6,3347.0,6.5]
["bitfinex","ETHUSD",1735617533773,1.5730834,3347.6,3347.0,6.5]
["bitfinex","ETHUSD",1735617533952,0.43532941,3347.5,3347.0,6.5]
["bitfinex","ETHUSD",1735617534377,0.43532941,3347.5,3346.8,2.98788]
["bitfinex","ETHUSD",1735617534583,0.43532941,3347.5,3346.8,4.014018]
["bitfinex","ETHUSD",1735617535581,0.43532941,3347.5,3346.7,6.5]
["bitfinex","ETHUSD",1735617535883,0.7281,3347.4,3346.7,6.5]
["bitfinex","ETHUSD",1735617540293,0.7281,3347.4,3346.6,10.26159]
["bitfinex","ETHUSD",1735617540703,0.7281,3347.4,3346.6,9.48809]
["bitfinex","ETHUSD",1735617540854,1.16342941,3347.3,3346.6,6.5]
["bitfinex","ETHUSD",1735617541254,0.7281,3347.2,3346.3,7.3254]
["bitfinex","ETHUSD",1735617541459,1.5730834,3347.1,3346.3,6.5]
["bitfinex","ETHUSD",1735617541687,0.7281,3347.0,3346.3,6.5]
["bitfinex","ETHUSD",1735617541889,0.43532941,3347.0,3346.3,6.5]
["bitfinex","ETHUSD",1735617542206,0.7281,3346.9,3346.3,6.5]
["bitfinex","ETHUSD",1735617542360,0.7281,3346.9,3346.1,2.98846]
["bitfinex","ETHUSD",1735617542557,0.7281,3346.9,3346.2,1.16040168]
["bitfinex","ETHUSD",1735617542750,0.7281,3346.9,3346.2,4.14882168]
["bitfinex","ETHUSD",1735617544090,1.16342941,3346.9,3346.2,4.14882168]
["bitfinex","ETHUSD",1735617544398,1.16342941,3346.9,3346.0,10.31402]
["bitfinex","ETHUSD",1735617544610,1.16342941,3346.8,3346.0,6.5]
["bitfinex","ETHUSD",1735617544805,0.7281,3346.7,3346.0,6.5]
["bitfinex","ETHUSD",1735617544973,0.43532941,3346.6,3346.0,6.5]
["bitfinex","ETHUSD",1735617545303,0.7281,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1735617545500,0.7281,3346.5,3345.6,4.020429]
["bitfinex","ETHUSD",1735617545687,1.16342941,3346.5,3345.6,4.020429]
["bitfinex","ETHUSD",1735617545895,0.7281,3346.4,3345.6,4.020429]
["bitfinex","ETHUSD",1735617546774,0.8449834,3346.4,3345.5,6.5]
["bitfinex","ETHUSD",1735617546978,0.8449834,3346.3,3345.5,6.5]
["bitfinex","ETHUSD",1735617547207,0.7281,3346.2,3345.5,6.5]
["bitfinex","ETHUSD",1735617547379,1.16342941,3346.2,3345.3,9.4892]
["bitfinex","ETHUSD",1735617547560,1.16342941,3346.2,3345.3,10.52066]
["bitfinex","ETHUSD",1735617547766,0.7281,3346.1,3345.3,7.53146]
["bitfinex","ETHUSD",1735617547965,0.7281,3346.1,3345.3,6.5]
["bitfinex","ETHUSD",1735617547966,0.7281,3346.0,3345.3,6.5]
["bitfinex","ETHUSD",1735617548529,0.7281,3346.0,3345.1,9.48941]
["bitfinex","ETHUSD",1735617548709,0.7281,3345.9,3345.1,9.48941]
["bitfinex","ETHUSD",1735617549078,1.16342941,3345.9,3345.1,6.5]
["bitfinex","ETHUSD",1735617549309,1.16342941,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1735617549470,1.16342941,3345.9,3345.1,1.031872]
["bitfinex","ETHUSD",1735617550516,1.16342941,3345.9,3345.2,6.5]
["bitfinex","ETHUSD",1735617550703,0.7281,3345.9,3345.2,9.48934]
["bitfinex","ETHUSD",1735617551418,0.7281,3345.9,3345.3,6.5]
["bitfinex","ETHUSD",1735617553404,0.7281,3346.1,3345.4,3.8292]
["bitfinex","ETHUSD",1735617553594,0.7281,3346.1,3345.7,2.98888]
["bitfinex","ETHUSD",1735617554219,0.7281,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1735617554779,0.7281,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1735617555004,1.13775399,3346.8,3346.0,0.8292]
["bitfinex","ETHUSD",1735617555204,0.40965399,3346.7,3346.0,0.8292]
["bitfinex","ETHUSD",1735617555408,0.40965399,3346.7,3346.0,1.860992]
["bitfinex","ETHUSD",1735617556524,1.14024344,3346.6,3346.0,1.031792]
["bitfinex","ETHUSD",1735617556695,0.40965399,3346.5,3346.0,1.031792]
["bitfinex","ETHUSD",1735617557308,0.40965399,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735617558386,0.40965399,3346.5,3345.8,6.5]
["bitfinex","ETHUSD",1735617558587,0.7281,3346.4,3345.8,6.5]
["bitfinex","ETHUSD",1735617558815,0.7281,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735617559312,0.7281,3346.4,3346.1,6.5]
["bitfinex","ETHUSD",1735617561340,1.13775399,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1735617562135,1.13775399,3346.4,3345.7,4.48114969]
["bitfinex","ETHUSD",1735617564336,1.13775399,3346.4,3345.6,6.5]
["bitfinex","ETHUSD",1735617564637,0.7281,3346.2,3345.6,6.5]
["bitfinex","ETHUSD",1735617565234,0.7281,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735617565401,0.7281,3346.2,3345.5,9.48908]
["bitfinex","ETHUSD",1735617567296,0.7281,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735617567502,0.7281,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1735617583579,1.25616551,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735617583897,0.7281,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735617584068,0.7281,3346.4,3345.7,0.8301]
["bitfinex","ETHUSD",1735617584391,0.40965399,3346.3,3345.7,6.5]
["bitfinex","ETHUSD",1735617584597,0.7281,3346.2,3345.7,6.5]
["bitfinex","ETHUSD",1735617585371,0.7281,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1735617586685,0.7281,3346.2,3345.5,1.023968]
["bitfinex","ETHUSD",1735617586859,0.7281,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1735617587273,0.7281,3346.2,3345.8,6.5]
["bitfinex","ETHUSD",1735617588101,0.40965399,3346.3,3345.8,6.5]
["bitfinex","ETHUSD",1735617588284,1.98426551,3346.4,3345.8,6.5]
["bitfinex","ETHUSD",1735617588486,1.98426551,3346.4,3346.0,6.5]
["bitfinex","ETHUSD",1735617588883,0.7281,3346.4,3346.0,6.5]
["bitfinex","ETHUSD",1735617589268,0.7281,3346.4,3345.9,3.8188]
["bitfinex","ETHUSD",1735617589269,0.7281,3346.4,3345.9,7.3301]
["bitfinex","ETHUSD",1735617590568,0.7281,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1735617590796,0.7281,3346.4,3345.9,7.3301]
["bitfinex","ETHUSD",1735617591111,0.7281,3346.4,3345.9,6.5]
["bitfinex","ETHUSD",1735617591269,0.7281,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735617592310,1.98426551,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735617593467,0.7281,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735617594708,1.98426551,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735617596606,1.98426551,3346.4,3345.6,9.54769419]
["bitfinex","ETHUSD",1735617596607,0.7281,3346.3,3345.6,7.75312711]
["bitfinex","ETHUSD",1735617596807,0.7281,3346.2,3345.6,7.75312711]
["bitfinex","ETHUSD",1735617597372,0.7281,3346.2,3345.6,1.25312711]
["bitfinex","ETHUSD",1735617598209,4.25616551,3346.1,3345.5,6.5]
["bitfinex","ETHUSD",1735617599711,1.25616551,3346.0,3345.5,6.5]
["bitfinex","ETHUSD",1735617600414,1.25616551,3346.0,3345.4,9.48915]
["bitfinex","ETHUSD",1735617601512,1.25616551,3346.0,3345.4,4.43562398]
["bitfinex","ETHUSD",1735617602417,1.25616551,3346.0,3345.7,6.5]
["bitfinex","ETHUSD",1735617602916,0.7281,3345.9,3345.7,6.5]
["bitfinex","ETHUSD",1735617603418,0.7281,3345.9,3345.5,1.03814337]
["bitfinex","ETHUSD",1735617603623,0.7281,3345.9,3345.3,1.25312711]
["bitfinex","ETHUSD",1735617604392,0.7281,3345.9,3345.4,6.5]
["bitfinex","ETHUSD",1735617604723,1.98426551,3345.9,3345.4,6.5]
["bitfinex","ETHUSD",1735617605294,1.25616551,3345.9,3345.6,1.29060281]
["bitfinex","ETHUSD",1735617605624,1.25616551,3345.9,3345.8,4.27942281]
["bitfinex","ETHUSD",1735617605825,1.25616551,3345.9,3345.8,7.27942281]
["bitfinex","ETHUSD",1735617606002,1.87973701,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735617606431,1.87973701,3346.0,3345.9,6.74733]
["bitfinex","ETHUSD",1735617606589,1.87973701,3346.0,3345.9,7.85000528]
["bitfinex","ETHUSD",1735617606925,1.87973701,3346.0,3345.9,1.86127528]
["bitfinex","ETHUSD",1735617607086,0.7281,3346.4,3345.9,2.59360782]
["bitfinex","ETHUSD",1735617607290,0.7281,3346.4,3345.9,9.09360782]
["bitfinex","ETHUSD",1735617608108,0.7281,3346.4,3345.9,6.5]
["bitfinex","ETHUSD",1735617608306,1.87973701,3346.6,3346.2,2.98843]
["bitfinex","ETHUSD",1735617608506,1.87973701,3346.6,3346.3,1.032113]
["bitfinex","ETHUSD",1735617608710,1.87973701,3346.6,3346.0,8.62330281]
["bitfinex","ETHUSD",1735617609288,1.87973701,3346.6,3346.5,6.5]
["bitfinex","ETHUSD",1735617609493,1.87973701,3346.8,3346.5,6.5]
["bitfinex","ETHUSD",1735617610432,1.87973701,3346.8,3346.5,7.3327]
["bitfinex","ETHUSD",1735617610730,1.87973701,3346.8,3346.6,0.73327]
["bitfinex","ETHUSD",1735617610932,2.29188045,3347.1,3346.5,6.5]
["bitfinex","ETHUSD",1735617611235,2.29188045,3347.1,3346.5,9.48818]
["bitfinex","ETHUSD",1735617611409,2.29188045,3347.1,3346.6,3.82072]
["bitfinex","ETHUSD",1735617611820,0.41214344,3347.1,3346.6,3.82072]
["bitfinex","ETHUSD",1735617612133,0.41214344,3347.1,3346.5,6.5]
["bitfinex","ETHUSD",1735617612296,0.82179743,3347.1,3346.5,6.5]
["bitfinex","ETHUSD",1735617612507,0.41214344,3347.0,3346.5,9.48817]
["bitfinex","ETHUSD",1735617612746,0.41214344,3347.0,3346.5,10.520257]
["bitfinex","ETHUSD",1735617612946,0.41214344,3347.0,3346.5,9.48817]
["bitfinex","ETHUSD",1735617613104,0.41214344,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735617613302,0.7281,3346.9,3346.4,6.5]
["bitfinex","ETHUSD",1735617613505,0.41214344,3346.8,3346.4,6.5]
["bitfinex","ETHUSD",1735617613731,1.13775399,3346.7,3346.4,6.5]
["bitfinex","ETHUSD",1735617614244,1.13775399,3346.7,3346.1,1.25549628]
["bitfinex","ETHUSD",1735617614454,1.29274373,3346.7,3345.9,9.48871]
["bitfinex","ETHUSD",1735617615844,1.29274373,3346.7,3345.9,6.5]
["bitfinex","ETHUSD",1735617615845,1.70488717,3346.7,3345.9,6.5]
["bitfinex","ETHUSD",1735617616043,1.14024344,3346.6,3345.9,9.48869]
["bitfinex","ETHUSD",1735617616723,0.7281,3346.6,3345.9,6.5]
["bitfinex","ETHUSD",1735617616939,2.60783701,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1735617617138,1.87973701,3346.8,3346.1,0.8327]
["bitfinex","ETHUSD",1735617617447,1.87973701,3346.8,3346.5,6.5]
["bitfinex","ETHUSD",1735617617955,0.7281,3347.1,3346.6,3.8208]
["bitfinex","ETHUSD",1735617618452,1.14024344,3347.1,3346.6,6.942773]
["bitfinex","ETHUSD",1735617618661,1.14024344,3347.1,3346.6,6.5]
["bitfinex","ETHUSD",1735617619237,1.14024344,3347.1,3346.3,6.5]
["bitfinex","ETHUSD",1735617619415,1.14024344,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1735617620264,1.14024344,3347.1,3346.6,6.5]
["bitfinex","ETHUSD",1735617621360,1.14024344,3347.1,3346.7,6.5]
["bitfinex","ETHUSD",1735617623327,1.14024344,3347.1,3346.6,6.5]
["bitfinex","ETHUSD",1735617625269,1.14024344,3347.1,3346.4,4.769819]
["bitfinex","ETHUSD",1735617625581,1.14024344,3347.1,3346.6,2.98807]
["bitfinex","ETHUSD",1735617625746,0.7281,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1735617626246,0.7281,3347.1,3346.9,6.5]
["bitfinex","ETHUSD",1735617627572,0.8104,3347.3,3346.9,6.5]
["bitfinex","ETHUSD",1735617628327,1.63219743,3347.3,3346.7,6.5]
["bitfinex","ETHUSD",1735617628746,1.79541717,3347.3,3346.7,6.5]
["bitfinex","ETHUSD",1735617629333,1.79541717,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1735617630135,1.79541717,3347.3,3346.4,7.3327]
["bitfinex","ETHUSD",1735617630136,1.79541717,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735617630375,1.63219743,3347.3,3346.7,6.5]
["bitfinex","ETHUSD",1735617631360,1.63219743,3347.3,3346.4,10.32097]
["bitfinex","ETHUSD",1735617631939,1.63219743,3347.3,3346.4,7.3327]
["bitfinex","ETHUSD",1735617632141,1.63219743,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1735617632478,1.63219743,3347.3,3346.6,6.5]
["bitfinex","ETHUSD",1735617633483,1.22254344,3347.3,3346.7,7.532088]
["bitfinex","ETHUSD",1735617634241,1.22254344,3347.3,3346.7,1.032088]
["bitfinex","ETHUSD",1735617635442,1.22254344,3347.3,3346.6,9.48809]
["bitfinex","ETHUSD",1735617639287,1.22254344,3347.3,3346.7,6.5]
["bitfinex","ETHUSD",1735617640144,1.22254344,3347.3,3346.7,9.488]
["bitfinex","ETHUSD",1735617640345,1.22254344,3347.3,3346.8,6.5]
["bitfinex","ETHUSD",1735617641272,1.22254344,3347.3,3346.9,6.5]
["bitfinex","ETHUSD",1735617641982,0.8314,3347.2,3346.9,6.5]
["bitfinex","ETHUSD",1735617642284,0.8314,3347.1,3346.4,2.98821]
["bitfinex","ETHUSD",1735617642696,0.8314,3347.1,3346.3,6.5]
["bitfinex","ETHUSD",1735617642871,0.8314,3347.0,3346.3,6.5]
["bitfinex","ETHUSD",1735617643298,0.8314,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1735617643979,0.8314,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1735617645362,0.8314,3347.0,3346.4,9.48826]
["bitfinex","ETHUSD",1735617646302,0.8314,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735617647505,0.8314,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1735617648374,0.8314,3347.0,3346.4,9.48826]
["bitfinex","ETHUSD",1735617652292,0.8314,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735617653211,0.8314,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735617653428,2.68093701,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1735617654671,0.8012,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1735617655814,2.68093701,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1735617656325,2.68093701,3347.2,3346.7,9.48799]
["bitfinex","ETHUSD",1735617657400,0.8012,3347.2,3346.7,10.66156656]
["bitfinex","ETHUSD",1735617658318,0.8012,3347.2,3346.7,7.67357656]
["bitfinex","ETHUSD",1735617658508,0.8012,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735617659386,0.8012,3347.2,3346.8,9.48792]
["bitfinex","ETHUSD",1735617659621,0.8012,3347.2,3346.8,6.5]
["bitfinex","ETHUSD",1735617660423,0.8012,3347.2,3346.8,1.14517666]
["bitfinex","ETHUSD",1735617661287,0.8012,3347.2,3346.7,10.66158656]
["bitfinex","ETHUSD",1735617662528,0.8012,3347.2,3346.7,6.5]
["bitfinex","ETHUSD",1735617663116,2.68093701,3347.2,3346.7,6.5]
["bitfinex","ETHUSD",1735617663420,0.8012,3347.1,3346.5,1.25549628]
["bitfinex","ETHUSD",1735617664332,1.87973701,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735617667249,1.87973701,3347.0,3346.5,9.48818]
["bitfinex","ETHUSD",1735617667850,2.68093701,3347.1,3346.5,9.48818]
["bitfinex","ETHUSD",1735617668250,2.68093701,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1735617669054,1.87973701,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735617669851,2.68093701,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1735617671046,2.68093701,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1735617671255,2.68093701,3347.1,3346.6,9.48809]
["bitfinex","ETHUSD",1735617671749,0.8012,3347.1,3346.6,9.48809]
["bitfinex","ETHUSD",1735617672630,0.8012,3347.1,3346.7,1.03860844]
["bitfinex","ETHUSD",1735617673847,0.8012,3347.1,3346.6,9.48809]
["bitfinex","ETHUSD",1735617675761,0.8012,3347.1,3346.7,1.03868374]
["bitfinex","ETHUSD",1735617676738,0.8012,3347.1,3346.6,9.48809]
["bitfinex","ETHUSD",1735617678615,0.8012,3347.1,3346.6,6.5]
["bitfinex","ETHUSD",1735617678850,0.7914,3346.9,3346.7,1.03863347]
["bitfinex","ETHUSD",1735617680078,0.7914,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1735617681335,1.87973701,3347.0,3346.7,1.28977953]
["bitfinex","ETHUSD",1735617681535,1.87973701,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735617682437,0.7914,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735617687787,0.7914,3347.2,3346.7,6.5]
["bitfinex","ETHUSD",1735617687961,0.7914,3347.2,3346.7,9.48799]
["bitfinex","ETHUSD",1735617688350,0.7914,3347.2,3346.7,10.96099565]
["bitfinex","ETHUSD",1735617688786,0.7914,3347.2,3346.8,1.0373317]
["bitfinex","ETHUSD",1735617689163,0.7914,3347.2,3346.8,4.0252017]
["bitfinex","ETHUSD",1735617689362,0.7914,3347.2,3346.8,10.5252017]
["bitfinex","ETHUSD",1735617689790,0.7914,3347.2,3346.8,9.48787]
["bitfinex","ETHUSD",1735617690088,0.7914,3347.2,3346.8,10.92019515]
["bitfinex","ETHUSD",1735617692379,0.7914,3347.2,3346.8,6.5]
["bitfinex","ETHUSD",1735617693572,0.7914,3347.2,3346.6,9.48809]
["bitfinex","ETHUSD",1735617694796,0.7914,3347.2,3346.6,6.5]
["bitfinex","ETHUSD",1735617695120,0.7799,3347.1,3346.6,6.5]
["bitfinex","ETHUSD",1735617695401,2.65963701,3347.3,3346.6,0.8026]
["bitfinex","ETHUSD",1735617695600,2.65963701,3347.3,3346.6,2.57418665]
["bitfinex","ETHUSD",1735617695806,2.65963701,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735617696003,1.87973701,3347.1,3346.9,2.98782]
["bitfinex","ETHUSD",1735617697097,0.7799,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735617701818,0.21118175,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735617702021,0.21118175,3347.3,3346.9,4.31957029]
["bitfinex","ETHUSD",1735617702813,1.87973701,3347.5,3346.9,1.33175029]
["bitfinex","ETHUSD",1735617703021,1.87973701,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735617703205,1.87973701,3347.5,3347.3,2.98746]
["bitfinex","ETHUSD",1735617703813,1.87973701,3347.5,3347.2,6.5]
["bitfinex","ETHUSD",1735617703974,1.87973701,3347.8,3347.2,6.5]
["bitfinex","ETHUSD",1735617704178,2.70153444,3347.8,3347.2,6.5]
["bitfinex","ETHUSD",1735617704392,3.99131397,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1735617704592,3.99131397,3347.8,3347.1,4.56903266]
["bitfinex","ETHUSD",1735617704793,0.5493,3347.7,3347.1,4.56903266]
["bitfinex","ETHUSD",1735617706596,0.5493,3347.7,3346.9,4.31957029]
["bitfinex","ETHUSD",1735617706597,1.37109743,3347.7,3346.9,4.31957029]
["bitfinex","ETHUSD",1735617707107,0.5493,3347.6,3346.9,1.33175029]
["bitfinex","ETHUSD",1735617707309,0.5493,3347.5,3346.8,1.25549628]
["bitfinex","ETHUSD",1735617707618,0.5493,3347.3,3346.7,4.24348628]
["bitfinex","ETHUSD",1735617709024,0.5493,3347.3,3347.2,0.00904635]
["bitfinex","ETHUSD",1735617713236,2.42903701,3347.5,3347.2,0.00904635]
["bitfinex","ETHUSD",1735617714625,0.5493,3347.5,3347.2,0.00904635]
["bitfinex","ETHUSD",1735617715136,1.87973701,3347.6,3347.2,0.00904635]
["bitfinex","ETHUSD",1735617716141,1.87973701,3347.6,3347.2,1.04021799]
["bitfinex","ETHUSD",1735617716297,1.87973701,3347.6,3347.4,2.98738]
["bitfinex","ETHUSD",1735617716503,1.87973701,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735617716713,1.87973701,3347.6,3347.5,8.09217953]
["bitfinex","ETHUSD",1735617716914,1.87973701,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735617717138,1.87973701,3347.8,3347.7,5.09199953]
["bitfinex","ETHUSD",1735617717439,1.87973701,3347.8,3347.7,3.80222]
["bitfinex","ETHUSD",1735617718943,0.5493,3348.5,3347.7,4.83647885]
["bitfinex","ETHUSD",1735617719317,0.5493,3348.5,3347.7,11.33647885]
["bitfinex","ETHUSD",1735617719517,0.5493,3348.5,3347.8,1.55919751]
["bitfinex","ETHUSD",1735617720434,0.5493,3348.5,3347.9,2.98692]
["bitfinex","ETHUSD",1735617721319,0.5493,3348.5,3348.0,6.5]
["bitfinex","ETHUSD",1735617722304,0.5493,3348.7,3348.1,0.8151]
["bitfinex","ETHUSD",1735617730979,1.31839826,3348.7,3347.9,0.8155]
["bitfinex","ETHUSD",1735617731157,1.17323074,3348.6,3347.9,0.8155]
["bitfinex","ETHUSD",1735617731683,0.5493,3348.5,3347.7,0.8155]
["bitfinex","ETHUSD",1735617731892,2.98651,3348.4,3347.7,0.8155]
["bitfinex","ETHUSD",1735617739084,0.93500094,3348.5,3347.7,0.8155]
["bitfinex","ETHUSD",1735617739389,1.87973701,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1735617739592,1.87973701,3348.7,3348.1,1.114183]
["bitfinex","ETHUSD",1735617740850,0.5493,3348.8,3348.1,1.114183]
["bitfinex","ETHUSD",1735617741085,0.5493,3349.0,3348.1,1.114183]
["bitfinex","ETHUSD",1735617742087,1.80228776,3349.0,3348.1,1.114183]
["bitfinex","ETHUSD",1735617742282,1.28874007,3348.9,3348.1,1.114183]
["bitfinex","ETHUSD",1735617742792,1.28874007,3348.7,3348.1,0.8155]
["bitfinex","ETHUSD",1735617749773,0.76909826,3348.8,3348.1,0.8155]
["bitfinex","ETHUSD",1735617751360,0.76909826,3348.8,3348.2,0.7574]
["bitfinex","ETHUSD",1735617757109,0.76909826,3348.8,3348.2,3.74399]
["bitfinex","ETHUSD",1735617757409,1.25298776,3349.0,3348.4,3.74388]
["bitfinex","ETHUSD",1735617757611,1.25298776,3349.0,3348.4,4.24714201]
["bitfinex","ETHUSD",1735617758307,1.25298776,3349.0,3348.4,1.26066201]
["bitfinex","ETHUSD",1735617758497,1.25298776,3349.0,3348.4,0.7574]
["bitfinex","ETHUSD",1735617758684,0.76909826,3349.0,3348.4,0.7574]
["bitfinex","ETHUSD",1735617759874,2.02208602,3349.0,3348.4,0.7574]
["bitfinex","ETHUSD",1735617760973,0.76909826,3349.0,3348.4,0.7574]
["bitfinex","ETHUSD",1735617762006,2.54172783,3349.1,3348.4,0.7574]
["bitfinex","ETHUSD",1735617762007,1.28874007,3348.7,3348.4,0.7574]
["bitfinex","ETHUSD",1735617762887,1.28874007,3348.5,3348.1,0.7917]
["bitfinex","ETHUSD",1735617763223,1.28874007,3348.3,3348.1,0.7917]
["bitfinex","ETHUSD",1735617763427,2.05783833,3348.5,3348.1,0.7917]
["bitfinex","ETHUSD",1735617763626,1.25298776,3348.6,3348.1,0.7917]
["bitfinex","ETHUSD",1735617764189,1.25298776,3348.6,3348.2,0.7917]
["bitfinex","ETHUSD",1735617764701,1.25298776,3348.5,3348.2,0.7917]
["bitfinex","ETHUSD",1735617765327,1.25298776,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735617765536,1.25298776,3348.5,3348.3,0.7917]
["bitfinex","ETHUSD",1735617765687,1.25298776,3348.6,3348.3,2.98657]
["bitfinex","ETHUSD",1735617765887,1.25298776,3348.6,3348.5,0.7917]
["bitfinex","ETHUSD",1735617767018,1.25298776,3349.0,3348.5,0.7917]
["bitfinex","ETHUSD",1735617767423,1.25298776,3349.0,3348.6,0.7917]
["bitfinex","ETHUSD",1735617768493,1.25298776,3349.1,3348.6,0.7917]
["bitfinex","ETHUSD",1735617768696,1.25298776,3349.1,3348.7,1.0614544]
["bitfinex","ETHUSD",1735617768697,1.63638508,3349.1,3348.7,1.0614544]
["bitfinex","ETHUSD",1735617769412,1.63638508,3349.1,3348.6,0.7917]
["bitfinex","ETHUSD",1735617770329,0.38339732,3349.0,3348.6,0.7917]
["bitfinex","ETHUSD",1735617771430,0.76909826,3349.0,3348.3,0.7926]
["bitfinex","ETHUSD",1735617771620,0.38570094,3348.9,3348.3,0.7926]
["bitfinex","ETHUSD",1735617771791,1.6386887,3348.9,3348.3,0.7926]
["bitfinex","ETHUSD",1735617773016,1.25298776,3348.8,3348.3,0.7926]
["bitfinex","ETHUSD",1735617774157,1.25298776,3348.7,3348.3,0.7926]
["bitfinex","ETHUSD",1735617775233,1.25298776,3348.7,3348.3,1.508332]
["bitfinex","ETHUSD",1735617777744,1.25298776,3348.8,3348.3,1.508332]
["bitfinex","ETHUSD",1735617781500,1.25298776,3348.8,3348.4,0.7865]
["bitfinex","ETHUSD",1735617781654,1.25298776,3348.7,3348.4,0.7865]
["bitfinex","ETHUSD",1735617781951,1.25298776,3348.7,3348.5,0.4488742]
["bitfinex","ETHUSD",1735617782719,1.87973701,3348.9,3348.6,0.7865]
["bitfinex","ETHUSD",1735617782720,1.25298776,3348.9,3348.6,0.7865]
["bitfinex","ETHUSD",1735617783122,1.25298776,3348.9,3348.8,0.7865]
["bitfinex","ETHUSD",1735617783330,1.25298776,3348.9,3348.8,1.20866042]
["bitfinex","ETHUSD",1735617784156,1.25298776,3349.1,3348.8,1.20866042]
["bitfinex","ETHUSD",1735617786769,1.25298776,3349.0,3348.8,1.20866042]
["bitfinex","ETHUSD",1735617789063,1.25298776,3349.1,3348.8,1.20866042]
["bitfinex","ETHUSD",1735617789366,1.25298776,3349.1,3348.9,0.41949804]
["bitfinex","ETHUSD",1735617794872,1.25298776,3349.2,3348.9,0.41949804]
["bitfinex","ETHUSD",1735617799439,1.25298776,3349.2,3348.8,0.7865]
["bitfinex","ETHUSD",1735617803306,1.25298776,3349.2,3348.8,7.2865]
["bitfinex","ETHUSD",1735617803612,1.25298776,3349.3,3348.8,7.2865]
["bitfinex","ETHUSD",1735617805305,1.25298776,3349.3,3348.8,0.7865]
["bitfinex","ETHUSD",1735617805609,1.80228776,3349.3,3348.8,0.7865]
["bitfinex","ETHUSD",1735617805767,2.42112184,3349.3,3348.8,0.7865]
["bitfinex","ETHUSD",1735617805963,1.25298776,3349.2,3348.8,0.7865]
["bitfinex","ETHUSD",1735617806628,1.25298776,3349.2,3348.4,6.5]
["bitfinex","ETHUSD",1735617806785,2.02208602,3349.2,3348.5,0.7898]
["bitfinex","ETHUSD",1735617808331,1.25298776,3349.0,3348.5,0.7898]
["bitfinex","ETHUSD",1735617809331,1.25298776,3348.9,3348.5,0.7898]
["bitfinex","ETHUSD",1735617810860,1.25298776,3348.9,3348.3,10.27636]
["bitfinex","ETHUSD",1735617811131,1.80228776,3348.9,3348.3,11.42954563]
["bitfinex","ETHUSD",1735617811296,1.80228776,3348.9,3348.3,4.92954563]
["bitfinex","ETHUSD",1735617812174,1.25298776,3348.8,3348.3,4.92954563]
["bitfinex","ETHUSD",1735617813995,1.25298776,3348.8,3348.4,1.28828739]
["bitfinex","ETHUSD",1735617814199,1.25298776,3348.8,3348.6,2.07808739]
["bitfinex","ETHUSD",1735617814833,1.25298776,3348.8,3348.6,5.06435739]
["bitfinex","ETHUSD",1735617816173,1.25298776,3349.1,3348.6,5.06435739]
["bitfinex","ETHUSD",1735617816473,1.25298776,3349.1,3348.7,6.5]
["bitfinex","ETHUSD",1735617816773,1.25298776,3349.1,3348.8,1.28361407]
["bitfinex","ETHUSD",1735617817266,1.25298776,3349.1,3348.8,7.78361407]
["bitfinex","ETHUSD",1735617820277,1.25298776,3349.1,3348.8,1.28361407]
["bitfinex","ETHUSD",1735617822582,1.25298776,3349.1,3348.7,6.5]
["bitfinex","ETHUSD",1735617822776,1.80228776,3349.1,3348.7,6.5]
["bitfinex","ETHUSD",1735617823298,1.25298776,3349.0,3348.6,3.77607]
["bitfinex","ETHUSD",1735617826568,1.25298776,3349.0,3348.6,0.7898]
["bitfinex","ETHUSD",1735617827404,1.25298776,3349.0,3348.6,3.77611]
["bitfinex","ETHUSD",1735617827598,1.25298776,3349.0,3348.7,0.63361807]
["bitfinex","ETHUSD",1735617827789,1.25298776,3349.0,3348.8,4.27440739]
["bitfinex","ETHUSD",1735617828200,1.25298776,3349.0,3348.8,2.98612]
["bitfinex","ETHUSD",1735617828502,1.25298776,3348.9,3348.8,2.98612]
["bitfinex","ETHUSD",1735617829899,1.25298776,3349.0,3348.8,2.98612]
["bitfinex","ETHUSD",1735617830779,1.25298776,3349.0,3348.6,11.56439739]
["bitfinex","ETHUSD",1735617830978,1.25298776,3349.0,3348.6,13.14503976]
["bitfinex","ETHUSD",1735617831281,1.25298776,3349.0,3348.8,2.98613]
["bitfinex","ETHUSD",1735617832809,1.25298776,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1735617837619,1.25298776,3349.1,3348.8,1.28828739]
["bitfinex","ETHUSD",1735617837929,1.25298776,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735617838125,1.25298776,3349.1,3349.0,9.19625213]
["bitfinex","ETHUSD",1735617838331,1.25298776,3349.1,3349.0,15.69625213]
["bitfinex","ETHUSD",1735617838687,1.25298776,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735617839630,1.25298776,3349.5,3349.3,2.98566]
["bitfinex","ETHUSD",1735617839958,1.25298776,3349.5,3349.4,0.375346]
["bitfinex","ETHUSD",1735617840492,1.25298776,3349.5,3349.4,4.128746]
["bitfinex","ETHUSD",1735617840726,2.50631601,3349.8,3349.4,4.128746]
["bitfinex","ETHUSD",1735617840727,1.25298776,3349.8,3349.4,4.128746]
["bitfinex","ETHUSD",1735617841665,1.25298776,3349.8,3349.4,1.143146]
["bitfinex","ETHUSD",1735617842199,1.80228776,3349.9,3349.4,1.143146]
["bitfinex","ETHUSD",1735617843517,1.80228776,3349.9,3349.5,0.4128836]
["bitfinex","ETHUSD",1735617844330,1.25298776,3349.9,3349.6,3.75317]
["bitfinex","ETHUSD",1735617844487,1.25298776,3350.0,3349.6,3.75317]
["bitfinex","ETHUSD",1735617845130,1.25298776,3350.0,3349.6,0.7678]
["bitfinex","ETHUSD",1735617845294,0.5493,3349.9,3349.2,7.2678]
["bitfinex","ETHUSD",1735617845509,0.5493,3349.9,3349.2,10.25355]
["bitfinex","ETHUSD",1735617847341,0.5493,3349.9,3349.2,7.2678]
["bitfinex","ETHUSD",1735617847641,0.5493,3349.9,3349.2,10.25358]
["bitfinex","ETHUSD",1735617848354,0.5493,3349.9,3349.2,3.75358]
["bitfinex","ETHUSD",1735617848645,0.5493,3349.9,3349.3,1.56960721]
["bitfinex","ETHUSD",1735617849205,1.25298776,3350.0,3349.5,0.7678]
["bitfinex","ETHUSD",1735617849404,1.25298776,3350.0,3349.5,10.25323]
["bitfinex","ETHUSD",1735617850133,1.25298776,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735617850412,1.25298776,3350.0,3349.9,4.62770474]
["bitfinex","ETHUSD",1735617850613,1.25298776,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1735617852121,1.80228776,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1735617852319,0.76909826,3350.6,3350.0,9.48506]
["bitfinex","ETHUSD",1735617852619,0.76909826,3350.6,3350.1,1.11276047]
["bitfinex","ETHUSD",1735617857563,0.76909826,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1735617859461,0.76909826,3350.6,3349.9,0.832]
["bitfinex","ETHUSD",1735617859663,0.5493,3350.5,3349.7,0.832]
["bitfinex","ETHUSD",1735617859966,2.22328833,3350.4,3349.6,6.5]
["bitfinex","ETHUSD",1735617860468,0.93500094,3350.4,3349.5,9.48548]
["bitfinex","ETHUSD",1735617860654,0.93500094,3350.4,3349.6,1.16057674]
["bitfinex","ETHUSD",1735617862351,0.5493,3350.3,3349.4,0.832]
["bitfinex","ETHUSD",1735617862881,0.5493,3349.9,3349.3,6.5]
["bitfinex","ETHUSD",1735617863089,1.28828739,3349.8,3349.3,6.5]
["bitfinex","ETHUSD",1735617863246,0.5493,3349.9,3349.0,2.9859]
["bitfinex","ETHUSD",1735617863444,0.5493,3349.9,3349.0,4.57206837]
["bitfinex","ETHUSD",1735617864361,0.5493,3349.9,3349.0,11.07206837]
["bitfinex","ETHUSD",1735617867279,0.5493,3349.9,3349.1,6.5]
["bitfinex","ETHUSD",1735617868300,0.5493,3349.9,3349.0,11.07206837]
["bitfinex","ETHUSD",1735617868601,0.5493,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735617868757,0.5493,3349.9,3349.3,4.09288284]
["bitfinex","ETHUSD",1735617869105,1.25298776,3350.1,3349.4,0.821]
["bitfinex","ETHUSD",1735617869256,1.25298776,3350.1,3349.5,9.25052012]
["bitfinex","ETHUSD",1735617869601,1.25298776,3350.2,3349.8,2.98519]
["bitfinex","ETHUSD",1735617869801,1.25298776,3350.2,3349.8,4.205776]
["bitfinex","ETHUSD",1735617870159,1.25298776,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735617870358,1.25298776,3350.2,3349.9,3.80615]
["bitfinex","ETHUSD",1735617870575,0.5493,3350.4,3349.9,3.80615]
["bitfinex","ETHUSD",1735617871207,0.5493,3350.4,3349.9,0.821]
["bitfinex","ETHUSD",1735617871408,1.80228776,3350.6,3350.0,3.1892286]
["bitfinex","ETHUSD",1735617871863,0.5493,3350.6,3350.0,3.1892286]
["bitfinex","ETHUSD",1735617872277,0.5493,3350.6,3350.0,9.6892286]
["bitfinex","ETHUSD",1735617874270,0.5493,3350.6,3350.0,3.1892286]
["bitfinex","ETHUSD",1735617874865,1.25298776,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1735617875086,1.25298776,3350.8,3350.2,1.05101386]
["bitfinex","ETHUSD",1735617877780,1.80228776,3350.9,3350.2,1.05101386]
["bitfinex","ETHUSD",1735617880225,1.25298776,3350.8,3350.2,1.05101386]
["bitfinex","ETHUSD",1735617881749,1.25298776,3350.8,3350.0,0.2041586]
["bitfinex","ETHUSD",1735617882387,1.25298776,3350.8,3350.1,6.5]
["bitfinex","ETHUSD",1735617884314,1.25298776,3350.8,3350.0,0.2041586]
["bitfinex","ETHUSD",1735617884827,1.25298776,3350.7,3350.0,0.2041586]
["bitfinex","ETHUSD",1735617885000,1.25298776,3350.7,3350.3,0.7797]
["bitfinex","ETHUSD",1735617885200,1.25298776,3350.7,3350.4,0.2066947]
["bitfinex","ETHUSD",1735617886216,1.80228776,3350.9,3350.4,0.2066947]
["bitfinex","ETHUSD",1735617886843,1.80228776,3350.9,3350.3,7.2797]
["bitfinex","ETHUSD",1735617887400,1.80228776,3350.9,3350.3,0.7797]
["bitfinex","ETHUSD",1735617887601,0.5493,3350.9,3350.3,0.7797]
["bitfinex","ETHUSD",1735617890242,1.28724698,3350.8,3350.2,6.5]
["bitfinex","ETHUSD",1735617890579,1.28724698,3350.8,3350.0,3.7797]
["bitfinex","ETHUSD",1735617890713,0.5493,3350.9,3350.1,1.4485426]
["bitfinex","ETHUSD",1735617890919,1.80228776,3350.9,3350.1,1.4485426]
["bitfinex","ETHUSD",1735617891834,1.25298776,3350.8,3350.1,4.4335226]
["bitfinex","ETHUSD",1735617892919,1.80228776,3350.9,3350.1,4.4335226]
["bitfinex","ETHUSD",1735617893420,1.80228776,3350.9,3350.2,6.5]
["bitfinex","ETHUSD",1735617893718,1.80228776,3350.9,3350.3,1.17132226]
["bitfinex","ETHUSD",1735617894846,1.80228776,3350.9,3350.2,6.5]
["bitfinex","ETHUSD",1735617895361,1.25298776,3350.8,3350.0,3.76475]
["bitfinex","ETHUSD",1735617896462,1.25298776,3350.8,3350.0,10.26475]
["bitfinex","ETHUSD",1735617896807,2.54023474,3350.8,3350.0,7.2797]
["bitfinex","ETHUSD",1735617897059,1.25298776,3350.8,3350.0,8.4349177]
["bitfinex","ETHUSD",1735617897362,1.25298776,3350.8,3350.0,1.9349177]
["bitfinex","ETHUSD",1735617897554,1.25298776,3350.7,3350.0,1.9349177]
["bitfinex","ETHUSD",1735617900620,0.5493,3350.6,3349.9,6.5]
["bitfinex","ETHUSD",1735617901247,1.25298776,3350.7,3350.1,0.8061]
["bitfinex","ETHUSD",1735617901626,0.5493,3350.6,3349.9,0.8061]
["bitfinex","ETHUSD",1735617902334,0.5493,3350.6,3349.9,7.3061]
["bitfinex","ETHUSD",1735617902672,4.82108698,3350.6,3349.9,6.5]
["bitfinex","ETHUSD",1735617902962,0.5493,3350.5,3349.9,6.5]
["bitfinex","ETHUSD",1735617903269,2.98482,3350.3,3349.9,6.5]
["bitfinex","ETHUSD",1735617903422,3.05198776,3350.7,3349.3,8.56159628]
["bitfinex","ETHUSD",1735617903423,0.5493,3350.0,3349.3,8.56159628]
["bitfinex","ETHUSD",1735617903622,3.53438,3350.0,3349.3,7.75549628]
["bitfinex","ETHUSD",1735617903857,2.98517,3349.9,3349.3,7.75549628]
["bitfinex","ETHUSD",1735617904023,0.5493,3349.8,3349.3,7.75549628]
["bitfinex","ETHUSD",1735617904225,0.5493,3349.8,3349.3,6.5]
["bitfinex","ETHUSD",1735617904423,0.5493,3350.0,3349.1,8.07919698]
["bitfinex","ETHUSD",1735617904750,0.5493,3350.0,3349.2,1.4579197]
["bitfinex","ETHUSD",1735617905065,0.5493,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1735617905636,1.25298776,3350.1,3349.4,0.8061]
["bitfinex","ETHUSD",1735617905848,1.25298776,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1735617906022,1.25298776,3350.1,3349.7,0.5078767]
["bitfinex","ETHUSD",1735617906221,1.25298776,3350.1,3349.4,0.8061]
["bitfinex","ETHUSD",1735617906464,0.5493,3350.2,3349.4,3.79169]
["bitfinex","ETHUSD",1735617906878,0.5493,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735617907078,0.5493,3350.5,3349.7,1.28724698]
["bitfinex","ETHUSD",1735617907284,0.5493,3350.5,3349.9,3.79124]
["bitfinex","ETHUSD",1735617907470,0.5493,3350.8,3350.0,4.27229698]
["bitfinex","ETHUSD",1735617907666,0.5493,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1735617908499,0.5493,3350.8,3349.9,0.8061]
["bitfinex","ETHUSD",1735617909299,0.5493,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1735617909516,0.5493,3350.8,3350.1,1.17877117]
["bitfinex","ETHUSD",1735617910298,1.80323137,3350.8,3350.1,1.17877117]
["bitfinex","ETHUSD",1735617910501,1.80323137,3350.8,3350.1,4.16373117]
["bitfinex","ETHUSD",1735617911279,1.80323137,3350.8,3350.2,6.5]
["bitfinex","ETHUSD",1735617912519,1.80323137,3350.8,3349.9,0.8061]
["bitfinex","ETHUSD",1735617912520,0.5493,3350.7,3349.8,2.98521]
["bitfinex","ETHUSD",1735617912696,0.5493,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735617913919,0.5493,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1735617914120,0.5493,3350.7,3350.1,3.74626]
["bitfinex","ETHUSD",1735617914284,0.5493,3350.7,3350.1,10.24626]
["bitfinex","ETHUSD",1735617914945,0.5493,3350.7,3350.1,6.5]
["bitfinex","ETHUSD",1735617915126,0.5493,3350.7,3350.1,7.76870927]
["bitfinex","ETHUSD",1735617915304,0.5493,3350.7,3350.1,1.26870927]
["bitfinex","ETHUSD",1735617916294,1.25393137,3350.5,3349.9,4.1533757]
["bitfinex","ETHUSD",1735617916724,1.25393137,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1735617917426,1.25393137,3350.5,3350.1,9.48497]
["bitfinex","ETHUSD",1735617919347,1.25393137,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1735617920085,1.25393137,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1735617920285,1.25393137,3350.4,3350.1,4.55365927]
["bitfinex","ETHUSD",1735617922328,1.25393137,3350.4,3350.2,6.5]
["bitfinex","ETHUSD",1735617922531,1.25393137,3350.4,3350.2,10.77211698]
["bitfinex","ETHUSD",1735617922702,1.25393137,3350.4,3350.3,0.7613]
["bitfinex","ETHUSD",1735617923441,1.25393137,3350.4,3350.3,7.2613]
["bitfinex","ETHUSD",1735617923641,1.25393137,3350.4,3350.3,8.57151062]
["bitfinex","ETHUSD",1735617924191,1.25393137,3350.6,3350.3,8.57151062]
["bitfinex","ETHUSD",1735617924456,1.25393137,3350.6,3350.3,2.07151062]
["bitfinex","ETHUSD",1735617924645,1.25393137,3350.6,3350.3,0.7613]
["bitfinex","ETHUSD",1735617924935,1.25393137,3350.6,3350.2,9.48487]
["bitfinex","ETHUSD",1735617925332,1.25393137,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1735617926705,0.5493,3350.5,3350.0,6.5]
["bitfinex","ETHUSD",1735617927096,1.25393137,3350.6,3350.0,6.5]
["bitfinex","ETHUSD",1735617927402,1.25393137,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1735617927848,1.25393137,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1735617928358,1.25393137,3350.5,3350.3,3.7988]
["bitfinex","ETHUSD",1735617929346,1.25393137,3350.5,3350.3,10.2988]
["bitfinex","ETHUSD",1735617930146,1.25393137,3350.7,3350.3,10.2988]
["bitfinex","ETHUSD",1735617930348,1.25393137,3350.7,3350.3,11.71068441]
["bitfinex","ETHUSD",1735617931214,1.25393137,3350.7,3350.3,8.72588441]
["bitfinex","ETHUSD",1735617931415,1.25393137,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735617932003,1.25393137,3350.7,3350.3,8.72588441]
["bitfinex","ETHUSD",1735617932222,1.25393137,3350.7,3350.3,11.71068441]
["bitfinex","ETHUSD",1735617932443,1.25393137,3350.7,3350.4,1.29955975]
["bitfinex","ETHUSD",1735617933546,1.25393137,3350.7,3350.4,7.79955975]
["bitfinex","ETHUSD",1735617935244,1.25393137,3350.7,3350.4,6.5]
["bitfinex","ETHUSD",1735617935544,1.25393137,3350.7,3350.1,3.79896]
["bitfinex","ETHUSD",1735617936467,1.25393137,3350.7,3350.1,10.29896]
["bitfinex","ETHUSD",1735617936968,1.25393137,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1735617938053,0.5493,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735617938620,1.80323137,3350.6,3349.9,14.48798402]
["bitfinex","ETHUSD",1735617938821,1.80323137,3350.6,3349.9,13.51716653]
["bitfinex","ETHUSD",1735617939119,1.80323137,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1735617939320,1.80323137,3350.6,3350.0,9.48506]
["bitfinex","ETHUSD",1735617939524,1.25393137,3350.5,3350.0,10.52100425]
["bitfinex","ETHUSD",1735617940457,1.25393137,3350.5,3350.0,7.53594425]
["bitfinex","ETHUSD",1735617940762,1.25393137,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735617941363,1.25393137,3350.5,3350.2,6.5]
["bitfinex","ETHUSD",1735617941866,1.77368354,3350.6,3350.2,6.5]
["bitfinex","ETHUSD",1735617944288,1.25393137,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735617944574,1.25393137,3350.5,3349.9,10.255]
["bitfinex","ETHUSD",1735617944878,1.25393137,3350.5,3349.9,14.7063457]
["bitfinex","ETHUSD",1735617945485,1.25393137,3350.5,3349.9,7.4513457]
["bitfinex","ETHUSD",1735617945652,1.25393137,3350.5,3349.9,5.98515]
["bitfinex","ETHUSD",1735617946887,1.25393137,3350.4,3349.8,9.48523]
["bitfinex","ETHUSD",1735617948283,2.40064923,3350.6,3349.8,9.48523]
["bitfinex","ETHUSD",1735617948284,1.25393137,3350.3,3349.8,9.48523]
["bitfinex","ETHUSD",1735617950693,0.5198,3350.2,3349.8,9.48523]
["bitfinex","ETHUSD",1735617951389,0.5198,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735617951591,1.77373137,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735617956768,0.5198,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735617956993,0.5198,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1735617957283,0.5198,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1735617957878,1.77373137,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1735617958195,1.77373137,3350.2,3349.7,5.98531]
["bitfinex","ETHUSD",1735617958369,1.77373137,3350.2,3349.7,12.48531]
["bitfinex","ETHUSD",1735617958757,0.5198,3350.2,3349.7,9.48531]
["bitfinex","ETHUSD",1735617958956,0.88526284,3350.2,3349.7,6.5]
["bitfinex","ETHUSD",1735617959499,0.88526284,3350.2,3349.5,4.23336402]
["bitfinex","ETHUSD",1735617959672,0.5198,3350.2,3349.5,4.23336402]
["bitfinex","ETHUSD",1735617959997,0.5198,3350.2,3349.5,1.24788402]
["bitfinex","ETHUSD",1735617960292,0.5198,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1735617960469,1.25393137,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735617960812,1.25393137,3350.1,3349.6,7.78724698]
["bitfinex","ETHUSD",1735617960959,1.25393137,3350.1,3349.7,1.1527797]
["bitfinex","ETHUSD",1735617961358,1.25393137,3350.1,3349.8,2.98517]
["bitfinex","ETHUSD",1735617961794,0.5198,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1735617968470,0.5198,3350.2,3349.9,2.98508]
["bitfinex","ETHUSD",1735617968669,1.25393137,3350.4,3350.0,0.791]
["bitfinex","ETHUSD",1735617968896,1.25393137,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1735617969565,1.25393137,3350.5,3350.1,9.48496]
["bitfinex","ETHUSD",1735617970215,1.25393137,3350.5,3350.1,6.5]
["bitfinex","ETHUSD",1735617970401,1.25393137,3350.6,3350.3,2.98472]
["bitfinex","ETHUSD",1735617971717,1.77373137,3350.8,3350.3,2.98472]
["bitfinex","ETHUSD",1735617972990,0.5198,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735617973191,0.5198,3350.8,3350.5,0.55475457]
["bitfinex","ETHUSD",1735617973504,0.5198,3350.8,3350.4,9.48471]
["bitfinex","ETHUSD",1735617975416,0.5198,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735617977339,0.5198,3350.8,3350.4,9.48471]
["bitfinex","ETHUSD",1735617979505,0.5198,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735617987322,0.5198,3350.8,3350.4,9.48471]
["bitfinex","ETHUSD",1735617987523,0.5198,3350.8,3350.5,1.20475457]
["bitfinex","ETHUSD",1735617988144,0.5198,3350.8,3350.5,4.18935457]
["bitfinex","ETHUSD",1735617989911,1.77373137,3351.1,3350.6,1.28724698]
["bitfinex","ETHUSD",1735617990323,1.77373137,3351.1,3350.6,4.27175698]
["bitfinex","ETHUSD",1735617990546,1.77373137,3351.1,3350.6,5.54445814]
["bitfinex","ETHUSD",1735617990910,0.5198,3351.1,3350.6,5.54445814]
["bitfinex","ETHUSD",1735617991214,0.5198,3351.1,3350.6,2.55994814]
["bitfinex","ETHUSD",1735617992284,0.5198,3351.3,3350.6,1.27270116]
["bitfinex","ETHUSD",1735617992490,0.5198,3351.3,3350.5,6.5]
["bitfinex","ETHUSD",1735617992491,1.25393137,3351.4,3351.3,1.28724698]
["bitfinex","ETHUSD",1735617992780,1.25393137,3351.4,3351.1,1.28724698]
["bitfinex","ETHUSD",1735617993282,0.5198,3351.6,3351.1,1.28724698]
["bitfinex","ETHUSD",1735617995865,0.5198,3351.6,3350.9,1.28724698]
["bitfinex","ETHUSD",1735617996045,0.5198,3351.5,3350.8,6.5]
["bitfinex","ETHUSD",1735617996259,2.98393,3351.3,3350.8,6.5]
["bitfinex","ETHUSD",1735617996466,2.98393,3351.3,3350.4,1.24788402]
["bitfinex","ETHUSD",1735617996467,0.5198,3351.1,3350.4,1.24788402]
["bitfinex","ETHUSD",1735617997990,0.5198,3351.1,3350.3,7.78724698]
["bitfinex","ETHUSD",1735617999390,0.5198,3351.1,3350.4,6.5]
["bitfinex","ETHUSD",1735618000696,0.5198,3351.1,3350.4,9.48467]
["bitfinex","ETHUSD",1735618009019,0.5198,3351.1,3350.4,10.6430817]
["bitfinex","ETHUSD",1735618009323,0.5198,3351.1,3350.5,6.5]
["bitfinex","ETHUSD",1735618010318,0.5198,3351.1,3350.4,9.48467]
["bitfinex","ETHUSD",1735618011133,0.5198,3351.1,3350.4,6.5]
["bitfinex","ETHUSD",1735618011333,0.5198,3351.1,3350.5,9.48459]
["bitfinex","ETHUSD",1735618011523,0.5198,3351.0,3350.5,6.5]
["bitfinex","ETHUSD",1735618012339,0.5198,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735618012497,0.5198,3351.0,3350.1,7.78724698]
["bitfinex","ETHUSD",1735618012699,0.5198,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1735618013427,0.5198,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1735618013629,0.5198,3351.0,3350.2,7.5656411]
["bitfinex","ETHUSD",1735618015341,0.5198,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1735618015507,0.5198,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735618017444,2.40069706,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735618018750,0.5198,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735618018943,0.5198,3351.0,3350.4,4.64473721]
["bitfinex","ETHUSD",1735618019447,0.5198,3351.0,3350.5,2.98459]
["bitfinex","ETHUSD",1735618021351,0.5198,3351.0,3350.5,2.03894698]
["bitfinex","ETHUSD",1735618021534,1.88089706,3351.2,3350.9,1.28724698]
["bitfinex","ETHUSD",1735618021844,1.88089706,3351.2,3351.0,2.98415]
["bitfinex","ETHUSD",1735618022186,1.88089706,3351.4,3351.1,0.5023097]
["bitfinex","ETHUSD",1735618022546,1.88089706,3351.4,3351.1,3.4863897]
["bitfinex","ETHUSD",1735618022737,1.88089706,3351.4,3351.1,4.77363668]
["bitfinex","ETHUSD",1735618023311,1.88089706,3351.6,3351.1,11.27363668]
["bitfinex","ETHUSD",1735618024540,2.40069706,3351.8,3351.1,11.27363668]
["bitfinex","ETHUSD",1735618025455,0.5198,3351.8,3351.2,1.20253367]
["bitfinex","ETHUSD",1735618030410,0.5198,3351.8,3351.3,1.28724698]
["bitfinex","ETHUSD",1735618030875,0.5198,3351.8,3351.2,4.18651367]
["bitfinex","ETHUSD",1735618032571,1.798,3351.7,3351.2,4.18651367]
["bitfinex","ETHUSD",1735618032735,0.5198,3351.8,3351.2,4.18651367]
["bitfinex","ETHUSD",1735618032936,0.5198,3351.8,3351.3,1.24760704]
["bitfinex","ETHUSD",1735618037286,0.5198,3351.8,3351.3,2.02180704]
["bitfinex","ETHUSD",1735618039349,0.5198,3351.8,3351.3,0.7742]
["bitfinex","ETHUSD",1735618052310,0.5198,3351.8,3350.7,0.7984]
["bitfinex","ETHUSD",1735618052311,0.5198,3351.5,3350.7,0.7984]
["bitfinex","ETHUSD",1735618052510,2.98384,3351.4,3350.7,0.7984]
["bitfinex","ETHUSD",1735618052713,1.62836458,3351.4,3350.7,0.7984]
["bitfinex","ETHUSD",1735618053012,1.28724698,3351.2,3350.6,1.24788402]
["bitfinex","ETHUSD",1735618053169,3.50393,3351.1,3350.6,1.24788402]
["bitfinex","ETHUSD",1735618053370,1.28724698,3351.0,3350.6,1.24788402]
["bitfinex","ETHUSD",1735618054010,0.5198,3350.6,3350.0,7.74788402]
["bitfinex","ETHUSD",1735618054308,0.4791497,3350.5,3350.0,1.24788402]
["bitfinex","ETHUSD",1735618054515,4.79159698,3350.6,3350.0,1.24788402]
["bitfinex","ETHUSD",1735618054886,0.5198,3350.6,3350.0,1.24788402]
["bitfinex","ETHUSD",1735618055784,0.5198,3350.6,3349.8,3.15907301]
["bitfinex","ETHUSD",1735618055785,0.5198,3350.6,3349.8,1.28724698]
["bitfinex","ETHUSD",1735618058270,0.5198,3350.6,3349.7,3.78372]
["bitfinex","ETHUSD",1735618058590,0.5198,3350.6,3349.8,1.028372]
["bitfinex","ETHUSD",1735618059370,0.5198,3350.6,3349.7,3.78372]
["bitfinex","ETHUSD",1735618060116,0.5198,3350.6,3349.7,0.7984]
["bitfinex","ETHUSD",1735618060290,0.85894732,3350.6,3349.5,0.7857]
["bitfinex","ETHUSD",1735618060495,0.5198,3350.5,3349.5,0.7857]
["bitfinex","ETHUSD",1735618060815,0.68026492,3350.5,3349.2,8.53358402]
["bitfinex","ETHUSD",1735618061015,2.98506,3350.1,3349.2,7.74788402]
["bitfinex","ETHUSD",1735618061174,0.5198,3350.0,3349.2,7.74788402]
["bitfinex","ETHUSD",1735618061371,0.5198,3350.0,3349.2,1.24788402]
["bitfinex","ETHUSD",1735618062321,0.5198,3349.9,3349.2,1.24788402]
["bitfinex","ETHUSD",1735618062617,3.50509,3349.8,3349.2,1.24788402]
["bitfinex","ETHUSD",1735618062779,3.50509,3349.8,3348.8,3.0]
["bitfinex","ETHUSD",1735618062978,0.5198,3349.8,3348.7,6.5]
["bitfinex","ETHUSD",1735618063174,2.98544,3349.6,3348.7,6.5]
["bitfinex","ETHUSD",1735618063418,0.5198,3349.5,3348.6,0.7857]
["bitfinex","ETHUSD",1735618063644,0.5198,3349.5,3348.6,1.9376904]
["bitfinex","ETHUSD",1735618064042,0.5198,3349.5,3348.6,0.7857]
["bitfinex","ETHUSD",1735618064616,0.5198,3349.5,3348.4,2.98642]
["bitfinex","ETHUSD",1735618064617,0.5198,3349.5,3348.4,3.77212]
["bitfinex","ETHUSD",1735618064814,0.5198,3349.5,3348.4,0.7857]
["bitfinex","ETHUSD",1735618065019,2.9856,3349.4,3348.4,0.7857]
["bitfinex","ETHUSD",1735618065219,0.5198,3349.3,3348.4,0.7857]
["bitfinex","ETHUSD",1735618065447,0.87034,3349.3,3348.4,0.7857]
["bitfinex","ETHUSD",1735618066449,0.5198,3349.3,3348.4,0.7857]
["bitfinex","ETHUSD",1735618067545,0.5198,3349.3,3348.5,6.5]
["bitfinex","ETHUSD",1735618068357,0.5198,3349.3,3348.3,2.98658]
["bitfinex","ETHUSD",1735618068507,0.8609176,3349.3,3348.2,6.5]
["bitfinex","ETHUSD",1735618069104,3.8466276,3349.3,3348.2,6.5]
["bitfinex","ETHUSD",1735618069309,0.41857749,3349.2,3348.2,6.5]
["bitfinex","ETHUSD",1735618070123,3.8466276,3349.3,3348.2,6.5]
["bitfinex","ETHUSD",1735618071163,3.8466276,3349.3,3348.2,9.48666]
["bitfinex","ETHUSD",1735618072560,0.5198,3349.3,3348.2,9.21939064]
["bitfinex","ETHUSD",1735618072757,0.5198,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735618073059,0.5198,3349.3,3348.6,3.364561]
["bitfinex","ETHUSD",1735618073463,0.5198,3349.3,3348.6,9.864561]
["bitfinex","ETHUSD",1735618074058,0.5198,3349.3,3348.6,6.878251]
["bitfinex","ETHUSD",1735618074219,0.5198,3349.3,3348.6,6.5]
["bitfinex","ETHUSD",1735618074419,0.5198,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1735618076437,0.5198,3349.3,3348.4,9.48649]
["bitfinex","ETHUSD",1735618076766,0.5198,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735618077476,0.5198,3349.3,3348.4,9.48649]
["bitfinex","ETHUSD",1735618077768,0.5198,3349.3,3348.5,1.30020806]
["bitfinex","ETHUSD",1735618079350,0.5198,3349.2,3348.2,5.70605064]
["bitfinex","ETHUSD",1735618080352,0.5198,3349.2,3348.2,12.20605064]
["bitfinex","ETHUSD",1735618081082,0.5198,3349.1,3348.2,12.20605064]
["bitfinex","ETHUSD",1735618081259,0.5198,3349.1,3348.2,9.48666]
["bitfinex","ETHUSD",1735618081461,0.5198,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1735618081668,0.5198,3349.1,3348.2,4.58917506]
["bitfinex","ETHUSD",1735618082174,0.5198,3349.1,3348.2,4.3219057]
["bitfinex","ETHUSD",1735618082478,0.5198,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735618083475,0.5198,3349.1,3348.4,9.48647]
["bitfinex","ETHUSD",1735618085445,0.5198,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735618085951,0.5198,3349.1,3348.2,4.58917506]
["bitfinex","ETHUSD",1735618086151,0.5198,3349.1,3348.3,1.46276657]
["bitfinex","ETHUSD",1735618086476,0.5198,3349.1,3348.3,4.44929657]
["bitfinex","ETHUSD",1735618087340,0.5198,3349.1,3348.4,6.5]
["bitfinex","ETHUSD",1735618093885,0.5198,3349.1,3348.6,2.98627]
["bitfinex","ETHUSD",1735618097375,0.5198,3349.1,3348.6,9.48627]
["bitfinex","ETHUSD",1735618097589,0.5198,3349.1,3348.7,1.024627]
["bitfinex","ETHUSD",1735618102104,0.5198,3349.1,3348.5,0.76]
["bitfinex","ETHUSD",1735618102254,0.5198,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735618104821,0.5198,3349.1,3348.3,7.96276657]
["bitfinex","ETHUSD",1735618104822,0.5198,3349.1,3348.3,6.5]
["bitfinex","ETHUSD",1735618105303,0.5198,3349.1,3348.2,9.48664]
["bitfinex","ETHUSD",1735618105795,0.5198,3349.0,3348.2,6.5]
["bitfinex","ETHUSD",1735618106204,1.30924398,3349.0,3348.2,6.5]
["bitfinex","ETHUSD",1735618106498,1.30924398,3349.0,3348.0,10.73472402]
["bitfinex","ETHUSD",1735618106696,0.78944398,3349.0,3348.0,10.73472402]
["bitfinex","ETHUSD",1735618106875,0.5198,3348.9,3348.0,10.73472402]
["bitfinex","ETHUSD",1735618108369,0.5198,3348.9,3348.1,9.48675]
["bitfinex","ETHUSD",1735618108567,1.88089706,3348.8,3348.1,12.08416101]
["bitfinex","ETHUSD",1735618108771,1.88089706,3348.8,3348.1,13.98057812]
["bitfinex","ETHUSD",1735618110014,1.88089706,3348.8,3348.2,1.0389644]
["bitfinex","ETHUSD",1735618110373,1.88089706,3348.8,3348.2,2.32747934]
["bitfinex","ETHUSD",1735618111369,1.88089706,3348.8,3348.2,1.28851494]
["bitfinex","ETHUSD",1735618113001,1.88089706,3348.8,3348.2,4.27518494]
["bitfinex","ETHUSD",1735618113775,2.40069706,3348.9,3348.2,4.27518494]
["bitfinex","ETHUSD",1735618115415,2.40069706,3348.9,3348.4,1.28851494]
["bitfinex","ETHUSD",1735618115616,1.88089706,3348.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735618115825,1.88089706,3348.9,3348.8,1.28851494]
["bitfinex","ETHUSD",1735618116170,1.88089706,3348.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735618116375,1.88089706,3348.9,3348.7,9.48621]
["bitfinex","ETHUSD",1735618117418,0.5198,3349.1,3348.7,9.48621]
["bitfinex","ETHUSD",1735618119583,0.5198,3349.1,3348.7,6.5]
["bitfinex","ETHUSD",1735618119784,0.24006971,3349.0,3348.7,6.5]
["bitfinex","ETHUSD",1735618120375,0.24006971,3349.0,3348.4,2.98641]
["bitfinex","ETHUSD",1735618120579,0.5198,3349.1,3348.4,2.98641]
["bitfinex","ETHUSD",1735618120781,0.5198,3349.1,3348.3,1.24788402]
["bitfinex","ETHUSD",1735618121276,0.5198,3349.1,3348.5,1.03801851]
["bitfinex","ETHUSD",1735618122329,1.88089706,3348.9,3348.2,9.5]
["bitfinex","ETHUSD",1735618122694,0.5198,3348.8,3348.2,9.48667]
["bitfinex","ETHUSD",1735618123521,0.5198,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735618125010,2.40069706,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735618127020,0.5198,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735618128300,1.08959858,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735618129413,2.97049564,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735618130339,1.08959858,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735618135803,0.5198,3348.8,3348.1,2.7211]
["bitfinex","ETHUSD",1735618136003,0.5198,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1735618138242,0.5198,3348.8,3348.4,4.27488302]
["bitfinex","ETHUSD",1735618140560,0.5198,3348.8,3348.4,1.28839302]
["bitfinex","ETHUSD",1735618140768,0.5198,3348.8,3348.5,2.98633]
["bitfinex","ETHUSD",1735618141263,2.40069706,3349.1,3348.4,1.28839302]
["bitfinex","ETHUSD",1735618141426,2.40069706,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1735618141769,3.23914765,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1735618142751,2.40069706,3349.1,3348.6,3.80352]
["bitfinex","ETHUSD",1735618144239,0.5198,3349.1,3348.6,3.80352]
["bitfinex","ETHUSD",1735618147047,0.5198,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1735618149158,0.5198,3349.1,3348.4,8.60559302]
["bitfinex","ETHUSD",1735618149364,0.5198,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1735618150073,0.5198,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1735618151436,2.40069706,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1735618152760,0.5198,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1735618154687,2.40069706,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1735618156442,2.40069706,3349.1,3348.6,3.77531]
["bitfinex","ETHUSD",1735618156644,1.88089706,3349.1,3349.0,1.28839302]
["bitfinex","ETHUSD",1735618156839,1.88089706,3349.1,3349.0,4.27435302]
["bitfinex","ETHUSD",1735618157046,1.88089706,3349.1,3349.0,5.06335302]
["bitfinex","ETHUSD",1735618157447,1.88089706,3349.1,3349.0,11.56335302]
["bitfinex","ETHUSD",1735618158185,1.88089706,3349.1,3349.0,10.27496]
["bitfinex","ETHUSD",1735618158394,1.88089706,3349.1,3349.0,12.88946602]
["bitfinex","ETHUSD",1735618158765,2.40069706,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735618159063,2.40069706,3349.7,3349.0,11.56334302]
["bitfinex","ETHUSD",1735618159494,2.40069706,3349.7,3349.0,5.06334302]
["bitfinex","ETHUSD",1735618160097,0.5198,3349.7,3349.0,5.06334302]
["bitfinex","ETHUSD",1735618160784,0.5198,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735618160969,0.5198,3349.7,3349.0,0.789]
["bitfinex","ETHUSD",1735618161171,0.5198,3349.7,3349.0,1.28839302]
["bitfinex","ETHUSD",1735618162976,0.5198,3349.7,3349.0,4.27430302]
["bitfinex","ETHUSD",1735618163478,0.5198,3349.7,3349.2,6.5]
["bitfinex","ETHUSD",1735618164205,1.88089706,3349.9,3349.5,4.27386302]
["bitfinex","ETHUSD",1735618165115,1.88089706,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1735618165264,1.88089706,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1735618165464,0.5198,3350.0,3349.3,2.08909302]
["bitfinex","ETHUSD",1735618165465,0.5198,3350.0,3349.6,6.5]
["bitfinex","ETHUSD",1735618165879,0.5198,3350.0,3349.6,9.48542]
["bitfinex","ETHUSD",1735618166094,0.5198,3350.0,3349.7,1.0773813]
["bitfinex","ETHUSD",1735618170404,0.5198,3350.0,3349.7,5.35110432]
["bitfinex","ETHUSD",1735618170589,0.5198,3350.4,3349.7,2.36577432]
["bitfinex","ETHUSD",1735618171216,1.88089706,3350.6,3350.3,1.28839302]
["bitfinex","ETHUSD",1735618171420,1.88089706,3350.6,3350.4,2.98469]
["bitfinex","ETHUSD",1735618171583,1.88089706,3350.6,3350.5,1.28839302]
["bitfinex","ETHUSD",1735618171780,2.40069706,3350.9,3350.5,1.79368132]
["bitfinex","ETHUSD",1735618171985,2.40069706,3350.9,3350.7,4.27282302]
["bitfinex","ETHUSD",1735618172278,1.88089706,3350.9,3350.7,1.28839302]
["bitfinex","ETHUSD",1735618172479,1.88089706,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735618173639,1.88089706,3350.9,3350.8,4.1396153]
["bitfinex","ETHUSD",1735618173783,0.5198,3351.4,3350.8,1.1552553]
["bitfinex","ETHUSD",1735618173983,0.5198,3351.4,3350.9,4.27262302]
["bitfinex","ETHUSD",1735618174436,0.5198,3351.4,3350.9,2.98423]
["bitfinex","ETHUSD",1735618175386,0.5198,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1735618175591,0.5198,3351.4,3351.1,0.41394353]
["bitfinex","ETHUSD",1735618176534,0.5198,3351.8,3351.2,0.7798]
["bitfinex","ETHUSD",1735618176834,0.5198,3351.8,3351.2,3.76373]
["bitfinex","ETHUSD",1735618177513,0.5198,3351.8,3351.2,10.26373]
["bitfinex","ETHUSD",1735618177711,0.5198,3351.8,3351.2,11.33149735]
["bitfinex","ETHUSD",1735618179134,0.5198,3351.8,3351.2,7.56776735]
["bitfinex","ETHUSD",1735618179336,0.5198,3351.8,3351.1,0.41394353]
["bitfinex","ETHUSD",1735618180534,0.5198,3351.8,3351.1,3.39802353]
["bitfinex","ETHUSD",1735618180842,0.5198,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735618182226,0.5198,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735618186931,6.3237876,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735618187137,0.5198,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1735618191951,0.5198,3352.5,3351.5,6.5]
["bitfinex","ETHUSD",1735618192157,0.8609176,3352.5,3351.5,6.5]
["bitfinex","ETHUSD",1735618192355,0.5198,3352.4,3351.5,6.5]
["bitfinex","ETHUSD",1735618196259,0.5198,3352.3,3351.5,6.5]
["bitfinex","ETHUSD",1735618196414,1.16092814,3352.3,3351.5,6.5]
["bitfinex","ETHUSD",1735618197659,0.64112814,3352.3,3351.5,6.5]
["bitfinex","ETHUSD",1735618197957,0.5198,3352.2,3351.5,6.5]
["bitfinex","ETHUSD",1735618201421,0.5198,3352.2,3351.5,9.48372]
["bitfinex","ETHUSD",1735618202965,0.5198,3352.2,3351.6,4.26974903]
["bitfinex","ETHUSD",1735618203131,0.5198,3352.2,3351.7,1.0769749]
["bitfinex","ETHUSD",1735618203337,0.5198,3352.8,3352.1,1.28610903]
["bitfinex","ETHUSD",1735618203648,0.5198,3352.8,3352.0,2.98323]
["bitfinex","ETHUSD",1735618205371,0.5198,3352.8,3352.0,6.5]
["bitfinex","ETHUSD",1735618205662,0.5198,3352.6,3352.0,6.5]
["bitfinex","ETHUSD",1735618205858,0.5198,3352.6,3352.0,7.76797139]
["bitfinex","ETHUSD",1735618206059,0.5198,3352.6,3352.1,1.28610903]
["bitfinex","ETHUSD",1735618207124,0.5198,3352.6,3352.0,10.75118139]
["bitfinex","ETHUSD",1735618207437,0.5198,3352.6,3352.0,9.48321]
["bitfinex","ETHUSD",1735618207763,0.5198,3352.6,3352.1,1.28610903]
["bitfinex","ETHUSD",1735618209860,0.5198,3352.6,3352.0,9.48321]
["bitfinex","ETHUSD",1735618213471,0.5198,3352.6,3352.0,6.5]
["bitfinex","ETHUSD",1735618213634,0.5198,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1735618213835,0.5198,3352.6,3352.2,1.0769279]
["bitfinex","ETHUSD",1735618216979,0.5198,3352.6,3352.2,4.0600079]
["bitfinex","ETHUSD",1735618217176,0.5198,3352.6,3352.3,1.28610903]
["bitfinex","ETHUSD",1735618217379,1.81319687,3352.9,3352.4,2.98291]
["bitfinex","ETHUSD",1735618217586,1.25155017,3352.8,3352.6,2.98274]
["bitfinex","ETHUSD",1735618217878,1.25155017,3352.8,3352.7,0.4268849]
["bitfinex","ETHUSD",1735618218079,1.25155017,3352.8,3352.6,2.98274]
["bitfinex","ETHUSD",1735618218635,1.25155017,3352.8,3352.4,2.98289]
["bitfinex","ETHUSD",1735618219483,0.5616467,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1735618219781,0.5616467,3352.9,3352.6,1.0768949]
["bitfinex","ETHUSD",1735618219990,0.5616467,3352.9,3352.3,9.48301]
["bitfinex","ETHUSD",1735618220213,0.5616467,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1735618222278,0.5616467,3352.9,3352.3,7.78610903]
["bitfinex","ETHUSD",1735618222490,0.5616467,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1735618223619,0.5616467,3352.9,3352.3,7.78610903]
["bitfinex","ETHUSD",1735618223620,0.5616467,3352.9,3352.3,10.76910903]
["bitfinex","ETHUSD",1735618223827,0.5616467,3352.9,3352.4,1.26656369]
["bitfinex","ETHUSD",1735618224452,0.5616467,3352.9,3352.4,4.24946369]
["bitfinex","ETHUSD",1735618228098,0.5616467,3352.9,3352.5,1.28610903]
["bitfinex","ETHUSD",1735618228299,0.0418467,3352.9,3352.6,2.98267]
["bitfinex","ETHUSD",1735618228837,0.0418467,3352.9,3352.7,4.26875903]
["bitfinex","ETHUSD",1735618228994,0.0418467,3352.9,3352.8,0.5064659]
["bitfinex","ETHUSD",1735618233450,0.0418467,3352.9,3352.8,3.4890459]
["bitfinex","ETHUSD",1735618233724,0.0418467,3352.9,3352.8,7.2849459]
["bitfinex","ETHUSD",1735618234310,0.0418467,3352.9,3352.8,14.3349459]
["bitfinex","ETHUSD",1735618235686,0.0418467,3352.9,3352.8,15.62105493]
["bitfinex","ETHUSD",1735618236134,6.7e-06,3352.9,3352.8,15.62105493]
["bitfinex","ETHUSD",1735618236429,6.7e-06,3352.9,3352.8,17.04741049]
["bitfinex","ETHUSD",1735618236925,1.88089706,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735618237145,1.88089706,3354.3,3354.2,3.359053]
["bitfinex","ETHUSD",1735618237361,1.88089706,3354.3,3354.2,9.859053]
["bitfinex","ETHUSD",1735618237626,1.88089706,3354.9,3354.4,3.77704]
["bitfinex","ETHUSD",1735618237796,1.88089706,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735618238199,1.88089706,3354.9,3354.8,5.69326459]
["bitfinex","ETHUSD",1735618238408,1.88089706,3354.9,3354.8,12.98916459]
["bitfinex","ETHUSD",1735618238941,0.5198,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1735618239311,0.5198,3355.6,3355.2,0.298044]
["bitfinex","ETHUSD",1735618239865,0.5198,3355.6,3355.3,2.98028]
["bitfinex","ETHUSD",1735618240857,0.5198,3355.6,3355.2,6.798044]
["bitfinex","ETHUSD",1735618241156,0.5198,3355.6,3355.2,6.5]
["bitfinex","ETHUSD",1735618241330,0.5198,3355.6,3355.2,2.98039]
["bitfinex","ETHUSD",1735618241536,0.5198,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1735618241692,0.5198,3355.6,3355.4,2.98024]
["bitfinex","ETHUSD",1735618241892,0.5198,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1735618243322,0.5198,3356.0,3355.5,2.98013]
["bitfinex","ETHUSD",1735618243652,0.625,3356.1,3355.6,0.7652]
["bitfinex","ETHUSD",1735618244393,0.625,3356.1,3355.9,6.5]
["bitfinex","ETHUSD",1735618244615,0.625,3356.1,3355.9,9.47973]
["bitfinex","ETHUSD",1735618244821,0.625,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735618246346,0.625,3356.1,3356.0,9.47973]
["bitfinex","ETHUSD",1735618247013,0.625,3356.1,3356.0,6.5]
["bitfinex","ETHUSD",1735618247539,0.625,3356.1,3356.0,2.71246459]
["bitfinex","ETHUSD",1735618247892,0.625,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735618248341,0.625,3356.1,3356.0,10.69894946]
["bitfinex","ETHUSD",1735618248716,0.625,3356.1,3356.0,6.5]
["bitfinex","ETHUSD",1735618249329,0.625,3356.1,3355.8,2.97987]
["bitfinex","ETHUSD",1735618250339,0.625,3356.1,3355.7,9.21246459]
["bitfinex","ETHUSD",1735618250655,0.625,3356.1,3355.7,6.5]
["bitfinex","ETHUSD",1735618250804,0.5198,3356.0,3355.7,6.5]
["bitfinex","ETHUSD",1735618251317,0.5198,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1735618251832,0.5198,3356.0,3355.4,6.5]
["bitfinex","ETHUSD",1735618252037,0.94900496,3356.0,3355.4,6.5]
["bitfinex","ETHUSD",1735618252420,0.94900496,3356.0,3355.3,6.5]
["bitfinex","ETHUSD",1735618253001,0.5198,3356.0,3355.3,9.48035]
["bitfinex","ETHUSD",1735618254522,0.5198,3356.0,3355.3,6.5]
["bitfinex","ETHUSD",1735618255405,0.5198,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1735618260951,0.5198,3356.0,3355.1,6.5]
["bitfinex","ETHUSD",1735618261116,0.5198,3355.7,3355.1,6.5]
["bitfinex","ETHUSD",1735618261310,0.5198,3355.7,3354.9,0.824]
["bitfinex","ETHUSD",1735618261539,0.5198,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1735618261927,0.5198,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1735618262249,0.5198,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1735618262421,0.5198,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735618263589,0.5198,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1735618264462,0.5198,3356.0,3355.6,2.98006]
["bitfinex","ETHUSD",1735618265167,0.625,3356.1,3355.7,2.97998]
["bitfinex","ETHUSD",1735618265367,0.625,3356.1,3355.4,6.5]
["bitfinex","ETHUSD",1735618265368,0.625,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735618267353,0.625,3356.1,3356.0,9.47973]
["bitfinex","ETHUSD",1735618268763,0.625,3356.1,3356.0,12.47973]
["bitfinex","ETHUSD",1735618269872,0.625,3356.1,3356.0,15.19219459]
["bitfinex","ETHUSD",1735618270285,0.625,3356.1,3356.0,16.51099459]
["bitfinex","ETHUSD",1735618270470,0.625,3356.1,3356.0,18.48988785]
["bitfinex","ETHUSD",1735618271599,0.1677396,3356.2,3356.1,4.3146]
["bitfinex","ETHUSD",1735618271899,9.6e-06,3356.2,3356.1,7.29424]
["bitfinex","ETHUSD",1735618272296,0.5198,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1735618273198,0.5198,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1735618274875,0.5198,3358.1,3357.1,2.97874]
["bitfinex","ETHUSD",1735618276189,0.5198,3358.1,3357.1,3.74334]
["bitfinex","ETHUSD",1735618276699,0.31922844,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735618276903,0.5198,3358.9,3358.0,2.97796]
["bitfinex","ETHUSD",1735618277107,0.5198,3358.9,3358.1,3.00763516]
["bitfinex","ETHUSD",1735618277264,0.5198,3358.9,3358.0,0.94550246]
["bitfinex","ETHUSD",1735618277604,0.5198,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1735618277839,0.5198,3358.9,3358.6,2.9774]
["bitfinex","ETHUSD",1735618278395,0.5198,3358.9,3358.5,6.5]
["bitfinex","ETHUSD",1735618279466,0.5198,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1735618279665,0.5198,3358.9,3358.4,4.223092]
["bitfinex","ETHUSD",1735618280769,0.5198,3358.9,3358.4,1.245542]
["bitfinex","ETHUSD",1735618281207,0.5198,3359.1,3358.3,6.5]
["bitfinex","ETHUSD",1735618281504,0.5198,3358.8,3357.7,9.47822]
["bitfinex","ETHUSD",1735618282075,3.49705,3358.8,3357.7,9.47822]
["bitfinex","ETHUSD",1735618282611,0.5198,3358.8,3357.7,6.5]
["bitfinex","ETHUSD",1735618282835,0.5198,3358.5,3357.7,6.5]
["bitfinex","ETHUSD",1735618283315,0.5198,3358.5,3357.8,2.97811]
["bitfinex","ETHUSD",1735618283515,0.5198,3358.5,3357.9,3.00780821]
["bitfinex","ETHUSD",1735618283718,0.5198,3359.1,3357.8,3.7788]
["bitfinex","ETHUSD",1735618283895,0.5198,3359.1,3358.1,2.97783]
["bitfinex","ETHUSD",1735618284094,0.5198,3359.1,3358.2,0.297783]
["bitfinex","ETHUSD",1735618285519,0.5198,3359.1,3358.2,6.797783]
["bitfinex","ETHUSD",1735618286320,0.5198,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1735618286713,0.5198,3359.1,3358.2,6.797783]
["bitfinex","ETHUSD",1735618287407,0.5198,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1735618287787,0.5198,3359.1,3358.3,6.5]
["bitfinex","ETHUSD",1735618288003,0.5198,3359.1,3358.3,7.1797783]
["bitfinex","ETHUSD",1735618288528,0.5198,3359.1,3358.3,0.6797783]
["bitfinex","ETHUSD",1735618288909,0.5198,3359.1,3358.2,6.5]
["bitfinex","ETHUSD",1735618289131,0.5198,3359.0,3358.2,6.5]
["bitfinex","ETHUSD",1735618289338,0.5198,3359.0,3358.0,9.47796]
["bitfinex","ETHUSD",1735618290331,0.5198,3359.0,3358.0,2.97796]
["bitfinex","ETHUSD",1735618290541,3.49702,3358.9,3357.9,6.5]
["bitfinex","ETHUSD",1735618290740,0.5198,3358.7,3357.9,6.5]
["bitfinex","ETHUSD",1735618291269,0.5198,3358.6,3357.9,6.5]
["bitfinex","ETHUSD",1735618291407,0.5198,3358.6,3357.5,6.5]
["bitfinex","ETHUSD",1735618291604,2.9776,3358.5,3357.5,6.5]
["bitfinex","ETHUSD",1735618291848,0.29776,3358.4,3357.5,6.5]
["bitfinex","ETHUSD",1735618292016,0.5198,3358.3,3357.5,9.47838]
["bitfinex","ETHUSD",1735618292421,0.5198,3358.3,3357.5,6.5]
["bitfinex","ETHUSD",1735618293612,0.5198,3358.3,3357.4,6.5]
["bitfinex","ETHUSD",1735618296209,0.5198,3358.2,3357.4,6.5]
["bitfinex","ETHUSD",1735618296464,2.97805,3357.9,3356.9,2.97893]
["bitfinex","ETHUSD",1735618296680,0.5198,3357.8,3356.8,9.47901]
["bitfinex","ETHUSD",1735618296877,3.0,3358.3,3357.3,0.7923]
["bitfinex","ETHUSD",1735618297076,0.5198,3358.2,3357.2,2.97866]
["bitfinex","ETHUSD",1735618297371,0.5198,3358.1,3357.0,7.2923]
["bitfinex","ETHUSD",1735618297560,0.5198,3357.9,3357.0,6.5]
["bitfinex","ETHUSD",1735618298101,0.5198,3357.7,3357.0,6.5]
["bitfinex","ETHUSD",1735618298599,0.5198,3357.7,3356.7,6.5]
["bitfinex","ETHUSD",1735618298732,0.5198,3357.6,3356.7,9.4791]
["bitfinex","ETHUSD",1735618299599,0.5198,3357.6,3356.7,6.5]
["bitfinex","ETHUSD",1735618300341,0.5198,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1735618300591,0.5198,3357.8,3356.9,3.75622]
["bitfinex","ETHUSD",1735618300800,1.169568,3357.8,3356.9,0.7773]
["bitfinex","ETHUSD",1735618300958,4.147708,3357.8,3356.7,9.47911]
["bitfinex","ETHUSD",1735618301164,3.627908,3357.8,3356.7,9.47911]
["bitfinex","ETHUSD",1735618301333,0.5198,3357.7,3356.7,9.47911]
["bitfinex","ETHUSD",1735618304583,0.5198,3357.7,3356.7,2.97911]
["bitfinex","ETHUSD",1735618304781,0.4147708,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1735618305344,0.5198,3357.5,3356.6,0.7773]
["bitfinex","ETHUSD",1735618305538,0.5198,3357.5,3356.5,6.5]
["bitfinex","ETHUSD",1735618305878,0.5198,3357.2,3356.5,6.5]
["bitfinex","ETHUSD",1735618306067,0.349842,3357.1,3356.5,6.5]
["bitfinex","ETHUSD",1735618306268,0.5198,3357.2,3356.6,0.7773]
["bitfinex","ETHUSD",1735618306440,0.5198,3357.6,3356.6,3.7565]
["bitfinex","ETHUSD",1735618306639,0.5198,3357.6,3356.7,2.97908]
["bitfinex","ETHUSD",1735618307444,0.5198,3357.6,3356.8,6.5]
["bitfinex","ETHUSD",1735618307644,1.44084846,3357.6,3356.8,6.5]
["bitfinex","ETHUSD",1735618308295,4.41918846,3357.6,3356.8,6.5]
["bitfinex","ETHUSD",1735618308594,4.41918846,3357.6,3356.6,7.2773]
["bitfinex","ETHUSD",1735618309158,0.5198,3357.4,3356.6,6.5]
["bitfinex","ETHUSD",1735618309368,0.5198,3357.4,3356.4,0.7773]
["bitfinex","ETHUSD",1735618309697,0.5198,3357.4,3356.3,9.47943]
["bitfinex","ETHUSD",1735618309698,0.5198,3357.2,3356.3,9.47943]
["bitfinex","ETHUSD",1735618310400,0.5198,3357.2,3356.3,2.97943]
["bitfinex","ETHUSD",1735618311562,2.97877,3357.1,3356.2,6.5]
["bitfinex","ETHUSD",1735618311770,0.5198,3357.0,3356.2,6.5]
["bitfinex","ETHUSD",1735618312392,0.5198,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1735618312805,2.97904,3356.8,3355.8,10.2773]
["bitfinex","ETHUSD",1735618313007,0.297904,3356.7,3355.8,13.25719]
["bitfinex","ETHUSD",1735618313212,0.5198,3356.7,3355.8,6.5]
["bitfinex","ETHUSD",1735618313515,0.5198,3356.7,3356.0,6.5]
["bitfinex","ETHUSD",1735618313674,0.5198,3356.7,3356.0,7.2773]
["bitfinex","ETHUSD",1735618314490,0.5198,3356.7,3355.9,6.5]
["bitfinex","ETHUSD",1735618314702,0.5198,3356.7,3356.0,4.02653]
["bitfinex","ETHUSD",1735618317173,0.5198,3356.7,3356.0,7.00626]
["bitfinex","ETHUSD",1735618323222,0.5198,3356.7,3356.0,4.00626]
["bitfinex","ETHUSD",1735618324123,0.5198,3356.7,3356.0,1.02653]
["bitfinex","ETHUSD",1735618324281,0.5198,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1735618324482,0.60132109,3357.3,3356.5,2.97926]
["bitfinex","ETHUSD",1735618324688,0.5198,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1735618325776,0.5198,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1735618326484,0.5198,3357.4,3356.8,9.47902]
["bitfinex","ETHUSD",1735618328143,1.8598978,3358.2,3357.4,0.7627]
["bitfinex","ETHUSD",1735618328430,2.47986373,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735618328431,1.8598978,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1735618329525,3.61962966,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1735618329526,0.5198,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1735618330304,0.5198,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1735618330505,0.5198,3358.4,3357.5,6.5]
["bitfinex","ETHUSD",1735618330735,0.5198,3358.4,3357.6,1.024117]
["bitfinex","ETHUSD",1735618330897,0.5198,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1735618331097,0.5198,3358.4,3357.6,4.002417]
["bitfinex","ETHUSD",1735618331726,0.5198,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1735618334352,0.5198,3358.4,3357.7,9.47821]
["bitfinex","ETHUSD",1735618334655,0.5198,3358.4,3357.7,10.6047127]
["bitfinex","ETHUSD",1735618335210,0.5198,3358.4,3357.7,7.6265027]
["bitfinex","ETHUSD",1735618335411,0.5198,3358.6,3357.6,6.5]
["bitfinex","ETHUSD",1735618335612,0.5198,3358.3,3357.6,6.5]
["bitfinex","ETHUSD",1735618336022,0.5198,3357.9,3357.6,6.5]
["bitfinex","ETHUSD",1735618336430,0.5198,3357.9,3356.9,9.5]
["bitfinex","ETHUSD",1735618336640,0.5198,3357.9,3357.0,1.324171]
["bitfinex","ETHUSD",1735618337355,0.5198,3357.9,3357.0,7.824171]
["bitfinex","ETHUSD",1735618338442,0.5198,3357.9,3357.0,4.303011]
["bitfinex","ETHUSD",1735618339330,0.5198,3357.9,3357.0,10.803011]
["bitfinex","ETHUSD",1735618340359,0.5198,3357.9,3357.0,4.303011]
["bitfinex","ETHUSD",1735618340953,0.5198,3357.9,3356.9,9.5]
["bitfinex","ETHUSD",1735618340954,0.5198,3357.8,3356.9,6.5]
["bitfinex","ETHUSD",1735618341259,0.5198,3357.7,3356.9,6.5]
["bitfinex","ETHUSD",1735618341442,0.5198,3357.7,3356.6,9.47918]
["bitfinex","ETHUSD",1735618342034,0.5198,3357.7,3356.8,2.97902]
["bitfinex","ETHUSD",1735618343322,0.5198,3357.7,3356.6,9.47918]
["bitfinex","ETHUSD",1735618343543,0.58936036,3357.7,3356.6,11.101309]
["bitfinex","ETHUSD",1735618343849,0.5198,3357.6,3356.6,8.122129]
["bitfinex","ETHUSD",1735618344055,0.5198,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1735618351475,0.5198,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1735618352533,0.5198,3357.6,3356.7,3.49706459]
["bitfinex","ETHUSD",1735618352881,1.8598978,3357.9,3357.8,6.76274]
["bitfinex","ETHUSD",1735618353179,1.8598978,3358.1,3357.9,3.0]
["bitfinex","ETHUSD",1735618353329,1.8598978,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1735618353528,1.8598978,3358.1,3358.0,5.97796]
["bitfinex","ETHUSD",1735618354161,0.5198,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1735618356352,0.5198,3359.0,3357.9,2.97804]
["bitfinex","ETHUSD",1735618356769,2.71246459,3358.9,3357.9,2.97804]
["bitfinex","ETHUSD",1735618356975,0.5198,3358.7,3357.7,9.47821]
["bitfinex","ETHUSD",1735618357340,0.5198,3358.7,3357.7,2.97821]
["bitfinex","ETHUSD",1735618358032,0.5198,3358.7,3357.5,7.2846]
["bitfinex","ETHUSD",1735618358286,0.5198,3358.5,3357.5,9.47839]
["bitfinex","ETHUSD",1735618358584,0.5198,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1735618362372,0.5198,3358.5,3357.2,6.5]
["bitfinex","ETHUSD",1735618362584,0.5198,3358.3,3357.2,9.4786]
["bitfinex","ETHUSD",1735618363489,0.5198,3358.3,3357.2,2.9786]
["bitfinex","ETHUSD",1735618363666,0.5198,3358.1,3357.2,2.9786]
["bitfinex","ETHUSD",1735618364493,0.5198,3358.1,3357.1,6.5]
["bitfinex","ETHUSD",1735618365397,0.5198,3358.1,3357.1,2.97873]
["bitfinex","ETHUSD",1735618365597,2.71246459,3358.0,3356.9,6.5]
["bitfinex","ETHUSD",1735618365809,0.5198,3357.9,3356.9,6.5]
["bitfinex","ETHUSD",1735618365954,0.32322646,3357.8,3356.9,6.5]
["bitfinex","ETHUSD",1735618366155,0.5198,3357.7,3356.9,6.5]
["bitfinex","ETHUSD",1735618366401,0.5198,3357.7,3356.8,2.97899]
["bitfinex","ETHUSD",1735618369195,0.5198,3357.7,3356.5,6.5]
["bitfinex","ETHUSD",1735618369505,0.5198,3357.7,3356.6,2.97919]
["bitfinex","ETHUSD",1735618369704,0.5198,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1735618371002,3.23226459,3357.4,3356.4,9.47936]
["bitfinex","ETHUSD",1735618371211,0.5198,3357.3,3356.4,9.47936]
["bitfinex","ETHUSD",1735618371518,0.5198,3357.3,3356.4,2.9793]
["bitfinex","ETHUSD",1735618371728,0.5198,3357.3,3356.5,2.97926]
["bitfinex","ETHUSD",1735618371933,0.90999097,3357.3,3356.5,2.97926]
["bitfinex","ETHUSD",1735618372431,0.5198,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1735618372634,0.5198,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1735618380373,0.5198,3357.2,3355.9,6.5]
["bitfinex","ETHUSD",1735618380640,0.5198,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1735618381009,2.3796978,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1735618381210,2.3796978,3357.2,3356.4,0.7926]
["bitfinex","ETHUSD",1735618381414,1.8598978,3357.2,3356.9,2.97886]
["bitfinex","ETHUSD",1735618381614,1.8598978,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735618381840,0.5198,3357.4,3357.2,2.97866]
["bitfinex","ETHUSD",1735618382169,1.8598978,3357.6,3357.4,2.97848]
["bitfinex","ETHUSD",1735618382751,2.99966373,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1735618382752,0.5198,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1735618383903,0.5198,3358.1,3357.4,1.740448]
["bitfinex","ETHUSD",1735618384758,0.5198,3358.1,3357.7,2.97816]
["bitfinex","ETHUSD",1735618386727,0.5198,3358.6,3357.7,2.97816]
["bitfinex","ETHUSD",1735618390654,0.5198,3358.6,3357.4,3.77101]
["bitfinex","ETHUSD",1735618390828,0.5198,3358.5,3357.3,6.5]
["bitfinex","ETHUSD",1735618390982,0.80921624,3358.4,3357.3,9.47857]
["bitfinex","ETHUSD",1735618391330,0.80921624,3358.4,3357.3,2.97857]
["bitfinex","ETHUSD",1735618391527,0.80921624,3358.4,3357.2,7.2712]
["bitfinex","ETHUSD",1735618391686,0.5198,3358.5,3357.9,2.978]
["bitfinex","ETHUSD",1735618392224,2.3796978,3358.5,3357.8,0.8162]
["bitfinex","ETHUSD",1735618392390,2.3796978,3358.5,3357.7,2.97821]
["bitfinex","ETHUSD",1735618392589,2.3796978,3358.5,3357.7,4.007651]
["bitfinex","ETHUSD",1735618393434,0.5198,3358.5,3357.7,4.007651]
["bitfinex","ETHUSD",1735618394229,0.5198,3358.5,3357.5,6.5]
["bitfinex","ETHUSD",1735618394442,3.49733,3358.5,3357.4,2.97841]
["bitfinex","ETHUSD",1735618394642,0.5198,3358.5,3357.4,2.97841]
["bitfinex","ETHUSD",1735618397830,0.5198,3358.5,3357.5,2.9784]
["bitfinex","ETHUSD",1735618402582,0.5198,3358.5,3357.3,0.02978146]
["bitfinex","ETHUSD",1735618402737,0.5198,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1735618405168,0.5198,3358.5,3357.5,6.74022]
["bitfinex","ETHUSD",1735618405335,0.5198,3358.5,3357.6,2.97827]
["bitfinex","ETHUSD",1735618410178,2.3796978,3358.5,3357.6,2.97827]
["bitfinex","ETHUSD",1735618410477,0.5198,3358.2,3357.3,5.97849]
["bitfinex","ETHUSD",1735618410641,0.5198,3358.2,3357.4,2.97844]
["bitfinex","ETHUSD",1735618413776,0.5198,3358.2,3357.2,7.2619]
["bitfinex","ETHUSD",1735618413976,0.5198,3358.2,3357.3,1.024068]
["bitfinex","ETHUSD",1735618414680,0.5198,3358.2,3357.4,2.97842]
["bitfinex","ETHUSD",1735618418485,0.2698,3358.2,3357.4,2.97842]
["bitfinex","ETHUSD",1735618419286,0.2698,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1735618423585,2.1296978,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1735618424602,2.1296978,3358.2,3357.9,2.97802]
["bitfinex","ETHUSD",1735618424762,1.8598978,3358.1,3357.9,2.97802]
["bitfinex","ETHUSD",1735618425899,0.2698,3358.2,3357.9,2.97802]
["bitfinex","ETHUSD",1735618426296,0.2698,3358.2,3357.5,1.1264358]
["bitfinex","ETHUSD",1735618426496,0.2698,3358.2,3357.7,2.9782]
["bitfinex","ETHUSD",1735618426701,0.2698,3358.2,3357.8,0.41046358]
["bitfinex","ETHUSD",1735618427169,0.2698,3358.2,3357.5,1.1264358]
["bitfinex","ETHUSD",1735618427373,0.2698,3358.2,3357.5,4.1048358]
["bitfinex","ETHUSD",1735618428073,1.8598978,3358.0,3357.5,4.1048358]
["bitfinex","ETHUSD",1735618428571,0.2698,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1735618428771,2.71246459,3357.9,3357.0,7.73649599]
["bitfinex","ETHUSD",1735618428977,0.2698,3357.7,3357.0,7.73649599]
["bitfinex","ETHUSD",1735618429314,0.2698,3357.5,3357.0,7.73649599]
["bitfinex","ETHUSD",1735618429473,0.2698,3357.5,3357.0,1.23649599]
["bitfinex","ETHUSD",1735618430514,0.2698,3357.0,3356.6,2.97915]
["bitfinex","ETHUSD",1735618431519,1.52327445,3357.0,3356.6,2.97915]
["bitfinex","ETHUSD",1735618431879,1.52327445,3357.0,3356.7,2.9791]
["bitfinex","ETHUSD",1735618432382,0.2698,3357.0,3356.7,2.9791]
["bitfinex","ETHUSD",1735618434120,1.25347445,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1735618434895,1.25347445,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735618435528,1.52327445,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1735618437012,1.52327445,3357.5,3356.8,7.2838]
["bitfinex","ETHUSD",1735618437216,1.52327445,3357.5,3356.8,9.47894]
["bitfinex","ETHUSD",1735618437401,1.25347445,3357.4,3356.7,0.29791]
["bitfinex","ETHUSD",1735618437715,1.25347445,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1735618441027,0.2698,3357.3,3356.6,6.5]
["bitfinex","ETHUSD",1735618441403,0.2698,3357.3,3356.3,0.7838]
["bitfinex","ETHUSD",1735618441803,0.2698,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1735618442003,0.2698,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1735618442599,1.25347445,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1735618443127,1.25347445,3357.1,3356.5,6.5]
["bitfinex","ETHUSD",1735618443286,1.25347445,3357.1,3356.9,2.97892]
["bitfinex","ETHUSD",1735618443492,1.25347445,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1735618443887,1.25347445,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735618444516,1.25347445,3357.2,3357.1,9.47876]
["bitfinex","ETHUSD",1735618444711,1.25347445,3357.2,3357.1,10.802901]
["bitfinex","ETHUSD",1735618445135,1.52327445,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1735618445302,1.52327445,3357.8,3357.1,6.5]
["bitfinex","ETHUSD",1735618445631,0.2698,3357.7,3356.7,6.5]
["bitfinex","ETHUSD",1735618446333,0.2698,3357.7,3356.5,8.52029599]
["bitfinex","ETHUSD",1735618446646,0.2698,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1735618447409,0.2698,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1735618447813,1.52327445,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1735618448514,1.52327445,3357.2,3356.3,2.9794]
["bitfinex","ETHUSD",1735618449219,1.25347445,3357.1,3356.3,2.9794]
["bitfinex","ETHUSD",1735618450254,0.2698,3357.0,3356.0,6.5]
["bitfinex","ETHUSD",1735618450455,0.2698,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1735618451207,0.2698,3356.8,3356.1,2.9796]
["bitfinex","ETHUSD",1735618451413,1.25347445,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1735618451719,1.25347445,3356.7,3356.2,2.97947]
["bitfinex","ETHUSD",1735618452353,1.25347445,3356.7,3355.9,1.03183]
["bitfinex","ETHUSD",1735618452531,1.25347445,3356.7,3356.3,2.97943]
["bitfinex","ETHUSD",1735618452918,1.52327445,3356.8,3356.3,2.97943]
["bitfinex","ETHUSD",1735618454361,0.2698,3356.8,3356.3,2.97943]
["bitfinex","ETHUSD",1735618455760,0.69885859,3356.8,3356.0,2.9797]
["bitfinex","ETHUSD",1735618455937,0.69885859,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1735618457966,1.95233304,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1735618458434,0.2698,3356.6,3355.7,6.5]
["bitfinex","ETHUSD",1735618459465,0.2698,3356.6,3355.6,2.98008]
["bitfinex","ETHUSD",1735618459765,0.2698,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1735618460667,1.52327445,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1735618461049,0.2698,3356.3,3355.3,7.3183]
["bitfinex","ETHUSD",1735618461262,0.2698,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1735618462084,2.71246459,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1735618462244,0.2698,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1735618462442,0.2698,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1735618462643,0.2698,3356.0,3355.0,0.8183]
["bitfinex","ETHUSD",1735618462841,0.2698,3356.0,3355.3,2.98032]
["bitfinex","ETHUSD",1735618464558,0.2698,3356.0,3355.1,1.03183]
["bitfinex","ETHUSD",1735618464764,0.2698,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1735618466284,0.2698,3355.7,3354.6,6.5]
["bitfinex","ETHUSD",1735618466493,0.2698,3355.7,3354.9,2.98064]
["bitfinex","ETHUSD",1735618467548,0.2698,3355.7,3354.5,6.5]
["bitfinex","ETHUSD",1735618467847,0.2698,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1735618468086,3.0,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1735618468299,2.98226459,3355.5,3354.5,9.481]
["bitfinex","ETHUSD",1735618468470,0.2698,3355.1,3354.5,6.5]
["bitfinex","ETHUSD",1735618469047,0.2698,3355.1,3354.5,9.48104]
["bitfinex","ETHUSD",1735618469248,0.2698,3355.1,3354.5,6.5]
["bitfinex","ETHUSD",1735618469478,0.2698,3355.1,3354.7,2.9808]
["bitfinex","ETHUSD",1735618469692,0.2698,3355.1,3354.4,2.98107]
["bitfinex","ETHUSD",1735618470195,2.98226459,3355.1,3354.4,2.98107]
["bitfinex","ETHUSD",1735618471087,2.98226459,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735618471287,0.2698,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735618472997,0.2698,3355.1,3354.1,3.0]
["bitfinex","ETHUSD",1735618473332,0.2698,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1735618474069,0.2698,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1735618474455,0.2698,3355.1,3354.2,1.330506]
["bitfinex","ETHUSD",1735618474663,0.2698,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1735618478585,0.2698,3355.1,3354.2,1.330506]
["bitfinex","ETHUSD",1735618478790,0.2698,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1735618479518,0.2698,3355.0,3354.0,2.98148]
["bitfinex","ETHUSD",1735618479851,0.2698,3355.0,3354.1,2.98138]
["bitfinex","ETHUSD",1735618481199,0.2698,3354.9,3354.1,2.98138]
["bitfinex","ETHUSD",1735618482013,0.2698,3354.9,3354.0,1.031438]
["bitfinex","ETHUSD",1735618483807,0.2698,3354.9,3354.2,2.98124]
["bitfinex","ETHUSD",1735618484917,0.2698,3354.9,3354.0,1.031438]
["bitfinex","ETHUSD",1735618486233,0.2698,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1735618486234,0.2698,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1735618486730,0.2698,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1735618487897,2.71246459,3354.5,3353.7,3.0]
["bitfinex","ETHUSD",1735618488102,0.2698,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1735618489233,0.2698,3354.4,3353.4,6.81487]
["bitfinex","ETHUSD",1735618489413,0.2698,3354.4,3353.6,2.98184]
["bitfinex","ETHUSD",1735618489811,0.2698,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1735618490115,0.2698,3354.1,3353.2,9.48222]
["bitfinex","ETHUSD",1735618490429,2.71246459,3354.2,3353.0,2.98237]
["bitfinex","ETHUSD",1735618490430,0.2698,3353.8,3353.0,2.98237]
["bitfinex","ETHUSD",1735618490632,0.2698,3353.8,3353.0,4.013897]
["bitfinex","ETHUSD",1735618490971,0.2698,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1735618491242,0.2698,3353.8,3353.1,5.9823]
["bitfinex","ETHUSD",1735618491595,0.2698,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1735618491922,0.2698,3353.8,3353.0,1.031527]
["bitfinex","ETHUSD",1735618492248,0.2698,3353.8,3353.0,4.013917]
["bitfinex","ETHUSD",1735618492437,0.65330481,3353.8,3353.0,2.98239]
["bitfinex","ETHUSD",1735618492735,0.2698,3353.7,3352.7,0.7641]
["bitfinex","ETHUSD",1735618492943,0.2698,3353.7,3352.7,3.7641]
["bitfinex","ETHUSD",1735618493441,0.2698,3353.7,3352.7,0.7641]
["bitfinex","ETHUSD",1735618493639,0.2698,3353.7,3352.6,3.0]
["bitfinex","ETHUSD",1735618493843,0.2698,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1735618494338,2.71246459,3353.3,3352.5,7.2641]
["bitfinex","ETHUSD",1735618494527,0.2698,3353.2,3352.5,0.7641]
["bitfinex","ETHUSD",1735618494712,0.2698,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735618496328,0.2698,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1735618496496,0.2698,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1735618499945,0.2698,3353.1,3352.3,9.48302]
["bitfinex","ETHUSD",1735618500105,0.2698,3353.1,3352.3,6.5]
["bitfinex","ETHUSD",1735618500442,0.2698,3353.1,3352.8,2.98249]
["bitfinex","ETHUSD",1735618501506,0.2698,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735618501817,0.2698,3353.1,3352.5,6.5]
["bitfinex","ETHUSD",1735618502555,0.2698,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1735618502908,0.2698,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735618503768,0.2698,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1735618504475,0.2698,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1735618504617,2.71246459,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735618504817,0.2698,3352.8,3352.3,3.0]
["bitfinex","ETHUSD",1735618505655,0.2698,3352.5,3352.0,3.0]
["bitfinex","ETHUSD",1735618506477,0.2698,3352.5,3351.6,2.98356]
["bitfinex","ETHUSD",1735618506779,0.2698,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1735618507550,0.2698,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1735618508848,0.2698,3352.8,3352.2,2.98308]
["bitfinex","ETHUSD",1735618509037,0.2698,3353.3,3352.3,0.02980268]
["bitfinex","ETHUSD",1735618509233,0.2698,3353.3,3352.2,3.0]
["bitfinex","ETHUSD",1735618509435,0.2698,3353.3,3352.4,0.8023]
["bitfinex","ETHUSD",1735618509641,0.2698,3353.3,3352.5,0.02980674]
["bitfinex","ETHUSD",1735618509838,0.2698,3353.3,3353.0,2.98231]
["bitfinex","ETHUSD",1735618510009,0.2698,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1735618510212,0.2698,3353.7,3353.3,0.298222]
["bitfinex","ETHUSD",1735618510417,1.25347445,3353.8,3353.1,0.8023]
["bitfinex","ETHUSD",1735618511278,0.2698,3354.0,3353.1,0.8023]
["bitfinex","ETHUSD",1735618511494,0.2698,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1735618511822,0.2698,3354.0,3353.4,2.982]
["bitfinex","ETHUSD",1735618512943,0.2698,3354.0,3353.2,9.48222]
["bitfinex","ETHUSD",1735618513150,0.56802646,3354.0,3353.2,9.48222]
["bitfinex","ETHUSD",1735618513541,0.56802646,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1735618515922,0.2698,3353.9,3352.9,2.98244]
["bitfinex","ETHUSD",1735618516121,0.2698,3353.9,3353.0,2.98231]
["bitfinex","ETHUSD",1735618516329,1.10584773,3353.9,3353.1,2.98228]
["bitfinex","ETHUSD",1735618517768,1.10584773,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1735618517966,0.2698,3353.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735618518270,0.2698,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1735618518678,0.2698,3353.9,3352.8,2.98252]
["bitfinex","ETHUSD",1735618518841,0.2698,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1735618519042,0.2698,3353.9,3352.7,6.5]
["bitfinex","ETHUSD",1735618519238,0.2698,3353.9,3352.8,0.948277]
["bitfinex","ETHUSD",1735618519471,0.2698,3353.9,3353.3,2.98205]
["bitfinex","ETHUSD",1735618522041,0.2698,3353.9,3353.0,2.9824]
["bitfinex","ETHUSD",1735618522284,0.2698,3354.2,3353.1,0.8013]
["bitfinex","ETHUSD",1735618522488,0.2698,3354.2,3353.2,0.8013]
["bitfinex","ETHUSD",1735618522669,1.25347445,3354.3,3354.1,2.98139]
["bitfinex","ETHUSD",1735618523184,1.25347445,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735618523861,0.2698,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1735618524747,0.2698,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1735618524951,0.2698,3354.5,3354.0,4.307941]
["bitfinex","ETHUSD",1735618526105,0.2698,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1735618527807,2.71246459,3354.4,3353.3,6.5]
["bitfinex","ETHUSD",1735618527975,0.2698,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1735618528177,0.2698,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1735618528376,0.59634046,3354.2,3353.6,2.98178]
["bitfinex","ETHUSD",1735618528672,0.2698,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735618529073,0.2698,3354.3,3353.2,7.3013]
["bitfinex","ETHUSD",1735618529274,0.2698,3354.3,3353.9,2.98152]
["bitfinex","ETHUSD",1735618529610,0.2698,3354.3,3353.5,2.98188]
["bitfinex","ETHUSD",1735618529783,0.72212745,3354.3,3353.5,2.98188]
["bitfinex","ETHUSD",1735618530711,0.72212745,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1735618530911,0.2698,3354.3,3353.7,2.98173]
["bitfinex","ETHUSD",1735618533383,0.2698,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1735618533615,0.2698,3354.0,3352.9,0.8013]
["bitfinex","ETHUSD",1735618533800,0.2698,3353.8,3352.9,0.8013]
["bitfinex","ETHUSD",1735618535369,0.2698,3353.8,3352.8,0.948277]
["bitfinex","ETHUSD",1735618535658,0.2698,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1735618535798,2.71246459,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1735618536004,0.2698,3353.7,3352.8,2.98255]
["bitfinex","ETHUSD",1735618536849,0.2698,3353.7,3352.4,0.8013]
["bitfinex","ETHUSD",1735618537007,0.2698,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1735618537219,0.2698,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735618537440,1.52327445,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735618537809,1.52327445,3353.4,3352.4,0.8013]
["bitfinex","ETHUSD",1735618538119,1.52327445,3353.4,3352.8,2.98254]
["bitfinex","ETHUSD",1735618538318,1.52327445,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735618538538,0.41049251,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735618538911,1.52327445,3353.4,3352.7,2.98264]
["bitfinex","ETHUSD",1735618539148,1.52327445,3353.4,3352.4,7.3013]
["bitfinex","ETHUSD",1735618539339,1.52327445,3353.4,3352.7,2.98262]
["bitfinex","ETHUSD",1735618540151,1.52327445,3353.4,3352.8,2.98252]
["bitfinex","ETHUSD",1735618540356,1.52327445,3353.4,3352.5,6.5]
["bitfinex","ETHUSD",1735618540650,1.52327445,3353.4,3353.1,2.98222]
["bitfinex","ETHUSD",1735618541025,0.2698,3353.4,3353.1,2.98222]
["bitfinex","ETHUSD",1735618541223,0.2698,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1735618546246,0.2698,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1735618546637,0.2698,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1735618546834,0.60811723,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1735618547949,1.25347445,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1735618549782,0.2698,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735618550289,0.2698,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735618553387,0.2698,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735618554610,1.52327445,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735618555714,0.2698,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735618558200,1.52327445,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735618559306,0.2698,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735618563934,0.2698,3353.2,3352.3,9.48297]
["bitfinex","ETHUSD",1735618564139,0.2698,3353.2,3352.5,2.98282]
["bitfinex","ETHUSD",1735618564544,0.2698,3353.2,3352.2,2.98302]
["bitfinex","ETHUSD",1735618564845,0.2698,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1735618565212,0.2698,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1735618565535,0.2698,3352.8,3351.9,2.98336]
["bitfinex","ETHUSD",1735618565727,0.2698,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1735618567546,2.98226459,3352.6,3351.7,2.98353]
["bitfinex","ETHUSD",1735618567707,0.2698,3352.5,3351.7,2.98353]
["bitfinex","ETHUSD",1735618568104,0.2698,3352.5,3351.5,0.8275]
["bitfinex","ETHUSD",1735618568443,0.2698,3352.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735618568628,0.2698,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1735618569231,0.2698,3352.3,3351.3,0.8275]
["bitfinex","ETHUSD",1735618569435,0.2698,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1735618569632,0.2698,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1735618572585,0.2698,3352.3,3351.3,7.3275]
["bitfinex","ETHUSD",1735618572718,0.2698,3352.2,3351.3,9.48391]
["bitfinex","ETHUSD",1735618572922,0.2698,3352.1,3351.3,6.5]
["bitfinex","ETHUSD",1735618573666,0.2698,3352.1,3351.0,2.9841]
["bitfinex","ETHUSD",1735618573864,0.2698,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1735618576300,0.2698,3351.9,3350.6,10.27999]
["bitfinex","ETHUSD",1735618576510,0.2698,3351.7,3350.7,1.027999]
["bitfinex","ETHUSD",1735618576637,0.2698,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1735618577204,0.2698,3351.7,3350.7,1.027999]
["bitfinex","ETHUSD",1735618577489,0.2698,3351.7,3351.0,2.98415]
["bitfinex","ETHUSD",1735618583458,0.2698,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1735618583657,0.2698,3351.7,3351.1,0.817]
["bitfinex","ETHUSD",1735618583878,0.2698,3351.7,3351.0,3.93251]
["bitfinex","ETHUSD",1735618585296,0.2698,3351.7,3351.0,0.94841]
["bitfinex","ETHUSD",1735618585974,0.2698,3351.7,3351.2,2.98392]
["bitfinex","ETHUSD",1735618586493,0.2698,3351.7,3351.3,2.98388]
["bitfinex","ETHUSD",1735618587497,0.2698,3351.9,3351.1,1.124972]
["bitfinex","ETHUSD",1735618587682,1.25347445,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735618587683,0.2698,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735618587874,0.90811723,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735618588199,0.2698,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735618588707,0.2698,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1735618588872,0.2698,3352.3,3351.4,3.80074]
["bitfinex","ETHUSD",1735618589077,0.2698,3352.3,3351.4,2.98374]
["bitfinex","ETHUSD",1735618589837,5.69531459,3352.5,3350.9,7.317]
["bitfinex","ETHUSD",1735618589838,0.2698,3352.1,3350.9,7.317]
["bitfinex","ETHUSD",1735618590034,0.2698,3352.1,3351.0,0.7317]
["bitfinex","ETHUSD",1735618590528,0.2698,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1735618591305,0.2698,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1735618591919,2.71246459,3351.9,3350.9,9.48425]
["bitfinex","ETHUSD",1735618592146,0.2698,3351.8,3350.9,9.48425]
["bitfinex","ETHUSD",1735618592440,0.2698,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1735618594449,0.2698,3351.6,3350.7,0.7825]
["bitfinex","ETHUSD",1735618594603,0.2698,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1735618596320,0.2698,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1735618596523,0.2698,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735618597942,0.2698,3351.6,3350.9,3.282686]
["bitfinex","ETHUSD",1735618600029,0.2698,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1735618600540,0.2698,3351.6,3351.0,2.9841]
["bitfinex","ETHUSD",1735618602625,0.2698,3351.6,3350.7,2.98441]
["bitfinex","ETHUSD",1735618603716,0.2698,3351.6,3350.8,2.98436]
["bitfinex","ETHUSD",1735618604344,0.2698,3351.4,3350.8,2.98436]
["bitfinex","ETHUSD",1735618604863,0.2698,3351.4,3350.5,5.98462]
["bitfinex","ETHUSD",1735618605042,0.2698,3351.4,3351.0,2.9841]
["bitfinex","ETHUSD",1735618606058,0.2698,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1735618606361,0.2698,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1735618608943,0.2698,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1735618610510,0.2698,3351.3,3350.5,2.98457]
["bitfinex","ETHUSD",1735618612042,1.25347445,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1735618612585,0.2698,3351.0,3350.5,2.98457]
["bitfinex","ETHUSD",1735618612751,0.2698,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1735618612955,1.86159168,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735618613184,1.86159168,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1735618613483,1.86159168,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735618613641,1.52327445,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735618614155,1.25347445,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735618614352,0.2698,3350.9,3350.2,2.98486]
["bitfinex","ETHUSD",1735618615297,1.25347445,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735618615851,0.2698,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1735618616105,0.60811723,3350.6,3349.8,5.9852]
["bitfinex","ETHUSD",1735618616253,0.2698,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1735618616449,0.2698,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1735618620798,0.2698,3350.5,3349.6,3.8027]
["bitfinex","ETHUSD",1735618621098,1.25347445,3350.7,3350.5,2.98458]
["bitfinex","ETHUSD",1735618621598,1.52327445,3350.8,3350.5,2.98458]
["bitfinex","ETHUSD",1735618622586,0.2698,3350.8,3350.5,2.98458]
["bitfinex","ETHUSD",1735618623599,1.52327445,3351.0,3350.7,2.98445]
["bitfinex","ETHUSD",1735618623796,1.52327445,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735618624731,0.2698,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735618625228,0.60811723,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735618625524,0.60811723,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1735618625714,0.2698,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1735618627527,0.2698,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735618627902,1.25347445,3351.2,3350.6,3.78722]
["bitfinex","ETHUSD",1735618628287,1.25347445,3351.2,3350.9,2.98423]
["bitfinex","ETHUSD",1735618628631,1.25347445,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1735618628933,1.59179168,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1735618629231,0.33831723,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1735618629433,0.2698,3351.3,3350.8,2.98436]
["bitfinex","ETHUSD",1735618630008,0.2698,3351.3,3351.0,2.98415]
["bitfinex","ETHUSD",1735618630304,1.52327445,3351.3,3351.0,2.98415]
["bitfinex","ETHUSD",1735618630500,2.10957805,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735618630819,2.10957805,3351.3,3350.4,0.8187]
["bitfinex","ETHUSD",1735618630991,1.52327445,3351.3,3350.4,0.8187]
["bitfinex","ETHUSD",1735618631526,0.2698,3351.2,3350.8,2.98431]
["bitfinex","ETHUSD",1735618633907,1.52327445,3351.2,3350.9,2.98425]
["bitfinex","ETHUSD",1735618634995,1.52327445,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735618635201,0.2698,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735618635493,0.60811723,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735618636232,1.86159168,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735618637292,1.25347445,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1735618637834,1.25347445,3351.0,3350.7,2.98439]
["bitfinex","ETHUSD",1735618642163,0.2698,3350.9,3350.3,6.5]
["bitfinex","ETHUSD",1735618642368,0.60811723,3350.8,3350.3,6.5]
["bitfinex","ETHUSD",1735618642565,0.2698,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735618643166,1.52327445,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735618643366,0.2698,3350.6,3350.1,2.98495]
["bitfinex","ETHUSD",1735618643950,0.2698,3350.6,3349.7,1.23649599]
["bitfinex","ETHUSD",1735618643951,0.37214895,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1735618644145,0.2698,3350.4,3349.9,2.98513]
["bitfinex","ETHUSD",1735618645367,0.2698,3350.4,3349.6,2.98538]
["bitfinex","ETHUSD",1735618645539,0.2698,3350.4,3350.0,2.98505]
["bitfinex","ETHUSD",1735618645740,0.2698,3350.4,3350.0,2.98503]
["bitfinex","ETHUSD",1735618645946,0.2698,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1735618646330,1.25347445,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735618647434,1.25347445,3350.5,3350.4,3.81021]
["bitfinex","ETHUSD",1735618647636,1.25347445,3350.7,3350.4,3.81021]
["bitfinex","ETHUSD",1735618647837,1.25347445,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735618649346,1.25347445,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735618650278,1.25347445,3351.0,3350.2,10.31032]
["bitfinex","ETHUSD",1735618650483,1.25347445,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735618650706,0.2698,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735618651080,2.98226459,3351.0,3350.0,1.23649599]
["bitfinex","ETHUSD",1735618651265,0.2698,3350.9,3350.0,1.23649599]
["bitfinex","ETHUSD",1735618651647,0.2698,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1735618652205,1.25347445,3350.7,3350.3,2.98473]
["bitfinex","ETHUSD",1735618656789,1.25347445,3350.6,3350.3,2.98473]
["bitfinex","ETHUSD",1735618657081,0.2698,3350.5,3350.3,2.98473]
["bitfinex","ETHUSD",1735618657886,1.86159168,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1735618658748,1.86159168,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1735618659053,1.52327445,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1735618660075,1.25347445,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735618662946,1.25347445,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1735618663245,0.2698,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1735618664190,1.25347445,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735618667638,1.25347445,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735618667841,0.2698,3350.0,3349.1,0.798]
["bitfinex","ETHUSD",1735618668479,0.2698,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1735618668905,0.2698,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735618669086,0.51095781,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735618669294,0.2698,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735618671175,0.2698,3349.8,3348.7,6.5]
["bitfinex","ETHUSD",1735618671432,0.2698,3349.4,3348.4,7.298]
["bitfinex","ETHUSD",1735618671584,0.56802646,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1735618672083,0.2698,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1735618673123,1.52327445,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1735618674226,0.2698,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1735618677653,0.2698,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1735618677801,0.2698,3349.5,3348.5,2.98641]
["bitfinex","ETHUSD",1735618678009,0.2698,3349.3,3348.5,2.98641]
["bitfinex","ETHUSD",1735618678392,2.98226459,3349.2,3348.3,2.98658]
["bitfinex","ETHUSD",1735618678747,0.2698,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1735618680999,0.2698,3349.1,3348.1,3.77615]
["bitfinex","ETHUSD",1735618681204,0.2698,3349.1,3348.2,1.027615]
["bitfinex","ETHUSD",1735618682113,0.2698,3349.1,3348.2,4.014245]
["bitfinex","ETHUSD",1735618682999,0.2698,3349.1,3348.2,1.027615]
["bitfinex","ETHUSD",1735618683199,0.2698,3349.3,3348.8,0.7913]
["bitfinex","ETHUSD",1735618683401,1.25347445,3349.4,3349.0,2.98588]
["bitfinex","ETHUSD",1735618684235,0.2698,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1735618684639,0.2698,3349.6,3349.1,3.284446]
["bitfinex","ETHUSD",1735618684864,0.2698,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735618685401,0.2698,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1735618686098,0.2698,3350.0,3349.1,0.298586]
["bitfinex","ETHUSD",1735618686302,0.2698,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1735618686544,0.2698,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735618686902,0.2698,3349.8,3348.8,0.7913]
["bitfinex","ETHUSD",1735618687104,0.2698,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1735618687599,0.2698,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1735618687817,0.2698,3349.8,3349.3,2.98565]
["bitfinex","ETHUSD",1735618689663,0.2698,3349.8,3349.4,2.98558]
["bitfinex","ETHUSD",1735618690544,0.2698,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1735618691686,0.2698,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1735618692732,0.2698,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735618696174,0.2698,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735618696334,0.2698,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735618697943,0.2698,3349.8,3349.6,2.98543]
["bitfinex","ETHUSD",1735618698145,0.2698,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1735618698645,1.52327445,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1735618698852,1.52327445,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735618699399,0.2698,3350.0,3349.2,9.48577]
["bitfinex","ETHUSD",1735618699556,0.2698,3350.0,3349.2,1.0982923]
["bitfinex","ETHUSD",1735618699893,0.2698,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1735618701497,0.2698,3350.0,3349.0,0.8194]
["bitfinex","ETHUSD",1735618701702,0.2698,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1735618702476,0.2698,3350.0,3349.0,0.8194]
["bitfinex","ETHUSD",1735618702668,1.25347445,3349.9,3349.0,0.8194]
["bitfinex","ETHUSD",1735618703000,1.25347445,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735618703858,4.00313818,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1735618704063,1.52327445,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1735618704496,1.52327445,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1735618705315,0.2698,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735618705523,0.2698,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735618706183,1.52327445,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735618706385,1.52327445,3350.2,3349.5,1.030504]
["bitfinex","ETHUSD",1735618706584,1.52327445,3350.2,3349.3,0.8231]
["bitfinex","ETHUSD",1735618707002,1.25347445,3350.1,3349.6,2.9854]
["bitfinex","ETHUSD",1735618710241,1.25347445,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1735618710547,1.25347445,3350.1,3349.3,0.8231]
["bitfinex","ETHUSD",1735618710721,1.25347445,3350.1,3349.5,2.98548]
["bitfinex","ETHUSD",1735618711151,1.25347445,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1735618711351,1.25347445,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735618711725,1.25347445,3350.0,3349.7,2.98525]
["bitfinex","ETHUSD",1735618712056,1.25347445,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735618713363,1.52327445,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1735618715161,1.52327445,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735618716147,1.52327445,3350.2,3349.4,0.42586153]
["bitfinex","ETHUSD",1735618716342,1.52327445,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1735618716543,1.52327445,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735618717063,1.52327445,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735618717722,0.2698,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735618718222,0.2698,3350.2,3349.8,2.98516]
["bitfinex","ETHUSD",1735618719349,1.25347445,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1735618723702,1.25347445,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1735618724003,1.25347445,3350.3,3349.6,0.7678]
["bitfinex","ETHUSD",1735618724206,1.52327445,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735618724381,1.25347445,3350.4,3350.3,3.7526]
["bitfinex","ETHUSD",1735618724697,1.25347445,3350.4,3350.3,6.7526]
["bitfinex","ETHUSD",1735618724834,1.25347445,3350.5,3350.3,6.7526]
["bitfinex","ETHUSD",1735618725035,1.25347445,3350.5,3350.4,3.65997]
["bitfinex","ETHUSD",1735618725268,1.25347445,3350.5,3350.4,4.42777]
["bitfinex","ETHUSD",1735618726336,0.2698,3351.2,3350.4,4.42777]
["bitfinex","ETHUSD",1735618726337,1.52327445,3351.2,3350.4,4.42777]
["bitfinex","ETHUSD",1735618726531,1.52327445,3351.2,3350.8,2.98432]
["bitfinex","ETHUSD",1735618727431,1.52327445,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735618727931,0.2698,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735618728865,0.2698,3351.2,3350.5,1.092777]
["bitfinex","ETHUSD",1735618729058,0.2698,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735618731079,0.2698,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735618733582,0.2698,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735618734096,0.2698,3351.4,3350.6,0.8007]
["bitfinex","ETHUSD",1735618734566,0.2698,3351.4,3351.0,2.98415]
["bitfinex","ETHUSD",1735618735095,0.2698,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1735618736295,0.2698,3351.4,3350.6,0.8007]
["bitfinex","ETHUSD",1735618736495,0.2698,3351.4,3350.7,0.446059]
["bitfinex","ETHUSD",1735618736966,0.2698,3351.4,3350.9,2.98419]
["bitfinex","ETHUSD",1735618737382,0.2698,3351.4,3350.7,0.446059]
["bitfinex","ETHUSD",1735618737615,3.0,3351.7,3351.2,0.8007]
["bitfinex","ETHUSD",1735618737616,0.2698,3351.7,3351.2,0.8007]
["bitfinex","ETHUSD",1735618738569,0.2698,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735618740486,4.25347445,3352.1,3351.4,3.362262]
["bitfinex","ETHUSD",1735618740487,1.52327445,3352.1,3351.4,3.362262]
["bitfinex","ETHUSD",1735618740723,1.25347445,3352.1,3351.9,2.98332]
["bitfinex","ETHUSD",1735618740919,1.25347445,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735618741318,1.25347445,3352.1,3352.0,3.78399]
["bitfinex","ETHUSD",1735618741518,1.25347445,3352.1,3352.0,4.162389]
["bitfinex","ETHUSD",1735618742031,0.2698,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735618744993,0.2698,3352.0,3351.7,2.98355]
["bitfinex","ETHUSD",1735618745188,0.2698,3352.0,3351.4,0.378452]
["bitfinex","ETHUSD",1735618745403,0.2698,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735618745618,0.2698,3352.6,3351.6,0.8007]
["bitfinex","ETHUSD",1735618745819,0.2698,3352.6,3352.3,2.98293]
["bitfinex","ETHUSD",1735618749211,0.2698,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1735618750276,0.2698,3353.2,3352.2,2.98303]
["bitfinex","ETHUSD",1735618751229,0.2698,3353.2,3352.3,2.98299]
["bitfinex","ETHUSD",1735618754213,3.0,3353.1,3352.3,2.98299]
["bitfinex","ETHUSD",1735618755131,0.2698,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1735618755660,1.22605533,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1735618757053,0.2698,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1735618757453,0.2698,3353.1,3352.0,0.8007]
["bitfinex","ETHUSD",1735618757654,0.2698,3353.1,3352.2,2.9831]
["bitfinex","ETHUSD",1735618758465,0.2698,3353.1,3352.0,0.8007]
["bitfinex","ETHUSD",1735618758689,0.2698,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1735618759973,0.2698,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735618761041,0.2698,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1735618762782,0.2698,3352.9,3352.2,2.98307]
["bitfinex","ETHUSD",1735618763085,0.2698,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1735618763295,0.96365199,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1735618765887,0.2698,3352.8,3351.8,2.98347]
["bitfinex","ETHUSD",1735618766075,0.2698,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1735618766993,0.2698,3352.8,3351.7,0.7508]
["bitfinex","ETHUSD",1735618767197,0.2698,3352.8,3352.0,2.98324]
["bitfinex","ETHUSD",1735618767492,0.2698,3352.7,3352.0,2.98324]
["bitfinex","ETHUSD",1735618768189,0.2698,3352.5,3351.5,2.98371]
["bitfinex","ETHUSD",1735618768390,0.2698,3352.4,3351.3,6.5]
["bitfinex","ETHUSD",1735618768624,0.29822646,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735618768748,0.2698,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735618771293,0.2698,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1735618771467,0.2698,3352.1,3351.5,0.4015051]
["bitfinex","ETHUSD",1735618771663,0.2698,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735618771904,0.2698,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1735618773511,0.2698,3352.1,3351.9,2.98338]
["bitfinex","ETHUSD",1735618776722,0.2698,3352.1,3351.4,3.81285]
["bitfinex","ETHUSD",1735618776927,0.2698,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1735618777122,0.2698,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1735618778680,0.2698,3352.1,3351.3,1.031321]
["bitfinex","ETHUSD",1735618778815,0.42212745,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1735618779155,0.2698,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1735618779355,0.2698,3352.0,3351.1,10.27857]
["bitfinex","ETHUSD",1735618779514,1.25347445,3351.9,3350.8,2.98428]
["bitfinex","ETHUSD",1735618779710,0.2698,3351.8,3350.7,7.2945]
["bitfinex","ETHUSD",1735618779952,0.2698,3351.7,3350.9,2.98419]
["bitfinex","ETHUSD",1735618780259,0.2698,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1735618780658,1.25347445,3351.6,3350.7,1.822405]
["bitfinex","ETHUSD",1735618780961,1.25347445,3351.6,3351.1,2.984]
["bitfinex","ETHUSD",1735618782154,0.2698,3351.7,3351.1,2.984]
["bitfinex","ETHUSD",1735618783524,1.52327445,3351.7,3351.1,2.984]
["bitfinex","ETHUSD",1735618784131,0.2698,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735618784337,0.2698,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1735618786951,1.52327445,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1735618787449,1.52327445,3351.6,3350.8,2.98436]
["bitfinex","ETHUSD",1735618787765,1.52327445,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1735618788078,0.2698,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1735618788642,0.2698,3351.6,3350.7,2.98437]
["bitfinex","ETHUSD",1735618788839,0.2698,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1735618789978,0.63831723,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1735618790178,1.25347445,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1735618790479,0.2698,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735618790639,1.25347445,3351.4,3350.3,9.48472]
["bitfinex","ETHUSD",1735618790640,0.2698,3351.0,3350.3,9.48472]
["bitfinex","ETHUSD",1735618791058,2.71246459,3351.1,3350.3,6.5]
["bitfinex","ETHUSD",1735618791259,0.2698,3351.0,3350.3,9.4848]
["bitfinex","ETHUSD",1735618791457,0.2698,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735618792934,3.2698,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735618793216,0.2698,3350.9,3349.7,10.24731]
["bitfinex","ETHUSD",1735618793356,0.2698,3350.9,3349.8,1.024731]
["bitfinex","ETHUSD",1735618793691,0.2698,3350.9,3350.0,2.98501]
["bitfinex","ETHUSD",1735618794860,0.2698,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1735618795088,0.2698,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735618795294,0.2698,3350.9,3350.4,3.283131]
["bitfinex","ETHUSD",1735618796296,0.2698,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735618799202,0.2698,3350.9,3350.1,0.7948]
["bitfinex","ETHUSD",1735618799203,0.2698,3350.9,3350.2,2.98486]
["bitfinex","ETHUSD",1735618800361,0.2698,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735618800559,1.25347445,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735618800789,1.25347445,3351.2,3350.6,0.7948]
["bitfinex","ETHUSD",1735618800977,1.25347445,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735618801175,1.25347445,3351.2,3350.7,0.377944]
["bitfinex","ETHUSD",1735618801379,1.25347445,3351.2,3350.6,0.7948]
["bitfinex","ETHUSD",1735618801380,1.25347445,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1735618801913,1.25347445,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735618802205,0.2698,3351.5,3350.6,0.7948]
["bitfinex","ETHUSD",1735618803520,0.2698,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1735618803694,0.2698,3351.5,3351.0,0.298419]
["bitfinex","ETHUSD",1735618804020,0.2698,3351.5,3351.0,3.282579]
["bitfinex","ETHUSD",1735618804420,0.2698,3351.5,3351.0,0.298419]
["bitfinex","ETHUSD",1735618804728,0.2698,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735618805083,0.2698,3351.5,3350.8,2.98427]
["bitfinex","ETHUSD",1735618805285,0.2698,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735618805821,0.2698,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735618806026,0.2698,3351.5,3351.1,2.98401]
["bitfinex","ETHUSD",1735618806326,0.2698,3351.5,3351.2,0.298401]
["bitfinex","ETHUSD",1735618810215,0.2698,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1735618811651,0.2698,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735618812150,1.52327445,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1735618812648,1.52327445,3351.7,3351.3,2.98387]
["bitfinex","ETHUSD",1735618812803,1.52327445,3351.7,3350.9,6.5]
["bitfinex","ETHUSD",1735618813008,1.25347445,3351.7,3351.4,2.98376]
["bitfinex","ETHUSD",1735618813616,2.1296978,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1735618813617,1.52327445,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1735618814143,1.25347445,3351.9,3351.5,2.98371]
["bitfinex","ETHUSD",1735618814502,1.25347445,3351.9,3351.6,2.98357]
["bitfinex","ETHUSD",1735618816073,0.2698,3352.1,3351.6,2.98357]
["bitfinex","ETHUSD",1735618816278,1.25347445,3352.3,3351.6,1.325718]
["bitfinex","ETHUSD",1735618816480,1.25347445,3352.3,3351.9,2.98334]
["bitfinex","ETHUSD",1735618816836,1.25347445,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735618817035,1.52327445,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1735618819473,1.52327445,3352.4,3351.6,7.825718]
["bitfinex","ETHUSD",1735618819692,1.52327445,3352.4,3351.9,2.98332]
["bitfinex","ETHUSD",1735618820474,1.52327445,3352.4,3351.9,2.98329]
["bitfinex","ETHUSD",1735618820980,0.2698,3352.4,3351.9,2.98329]
["bitfinex","ETHUSD",1735618821831,0.2698,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1735618822064,1.25347445,3352.6,3351.7,0.8615418]
["bitfinex","ETHUSD",1735618822278,1.25347445,3352.6,3352.2,2.98309]
["bitfinex","ETHUSD",1735618823491,0.2698,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1735618823977,0.2698,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1735618825155,2.71246459,3352.6,3351.7,2.98348]
["bitfinex","ETHUSD",1735618825339,0.2698,3352.5,3351.5,2.98371]
["bitfinex","ETHUSD",1735618825683,0.2698,3352.5,3351.6,2.98364]
["bitfinex","ETHUSD",1735618826572,0.2698,3352.4,3351.3,3.814]
["bitfinex","ETHUSD",1735618826869,0.2698,3352.4,3351.7,2.98353]
["bitfinex","ETHUSD",1735618828982,0.2698,3352.4,3351.4,1.329794]
["bitfinex","ETHUSD",1735618829283,0.2698,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1735618831285,0.2698,3352.4,3352.0,2.98321]
["bitfinex","ETHUSD",1735618831459,0.2698,3352.4,3352.1,2.98313]
["bitfinex","ETHUSD",1735618833957,0.2698,3352.7,3352.4,2.9829]
["bitfinex","ETHUSD",1735618834157,0.2698,3352.7,3352.1,0.298313]
["bitfinex","ETHUSD",1735618834158,1.25347445,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1735618834545,1.25347445,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1735618834546,1.25347445,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735618834747,1.25347445,3352.9,3352.7,2.98267]
["bitfinex","ETHUSD",1735618836046,0.2698,3353.0,3352.7,2.98267]
["bitfinex","ETHUSD",1735618836575,0.2698,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1735618836776,0.2698,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1735618838770,0.2698,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735618839751,0.2698,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1735618840802,0.2698,3352.8,3351.9,6.5]
["bitfinex","ETHUSD",1735618841102,0.2698,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1735618841655,2.71246459,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1735618842000,0.2698,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735618843089,0.2698,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1735618849281,0.2698,3352.4,3351.4,10.813564]
["bitfinex","ETHUSD",1735618849282,0.2698,3352.4,3351.4,7.829794]
["bitfinex","ETHUSD",1735618849482,0.2698,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1735618849713,0.2698,3352.4,3351.5,0.8630394]
["bitfinex","ETHUSD",1735618849919,0.2698,3352.4,3351.7,2.98351]
["bitfinex","ETHUSD",1735618850384,1.52327445,3352.4,3351.7,2.98351]
["bitfinex","ETHUSD",1735618850588,1.52327445,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1735618851897,1.52327445,3352.4,3351.9,0.8299]
["bitfinex","ETHUSD",1735618852097,1.52327445,3352.4,3352.1,2.98317]
["bitfinex","ETHUSD",1735618852690,0.2698,3352.4,3352.1,2.98317]
["bitfinex","ETHUSD",1735618853190,0.2698,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1735618854926,0.2698,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735618855220,0.2698,3352.4,3351.5,1.6929394]
["bitfinex","ETHUSD",1735618855379,1.25347445,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1735618857721,1.25347445,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1735618858714,1.25347445,3352.2,3352.0,2.98324]
["bitfinex","ETHUSD",1735618858916,1.25347445,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735618859116,1.25347445,3352.4,3351.8,2.98347]
["bitfinex","ETHUSD",1735618859324,1.25347445,3352.4,3352.2,2.98303]
["bitfinex","ETHUSD",1735618860329,1.25347445,3352.5,3352.2,2.98303]
["bitfinex","ETHUSD",1735618860537,1.25347445,3352.5,3352.2,0.788]
["bitfinex","ETHUSD",1735618860732,1.25347445,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735618860930,1.25347445,3352.5,3352.4,3.658342]
["bitfinex","ETHUSD",1735618861404,1.8598978,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735618861405,1.25347445,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735618863008,1.25347445,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735618864861,1.25347445,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735618865163,1.25347445,3353.0,3352.2,0.788]
["bitfinex","ETHUSD",1735618865164,0.2698,3352.9,3352.2,0.788]
["bitfinex","ETHUSD",1735618865459,0.2698,3352.9,3352.6,2.98273]
["bitfinex","ETHUSD",1735618865675,0.2698,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1735618865815,0.2698,3352.9,3352.4,2.98285]
["bitfinex","ETHUSD",1735618867470,1.52327445,3352.9,3352.4,2.98285]
["bitfinex","ETHUSD",1735618869871,0.2698,3352.9,3352.4,2.98285]
["bitfinex","ETHUSD",1735618871568,0.2698,3352.9,3352.1,2.98317]
["bitfinex","ETHUSD",1735618871771,1.25347445,3353.0,3351.9,0.788]
["bitfinex","ETHUSD",1735618871772,0.2698,3352.7,3351.9,0.788]
["bitfinex","ETHUSD",1735618871931,0.2698,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1735618874100,0.2698,3352.7,3351.9,7.288]
["bitfinex","ETHUSD",1735618874101,1.52327445,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1735618874394,1.52327445,3352.7,3351.9,7.288]
["bitfinex","ETHUSD",1735618874558,1.52327445,3352.7,3352.1,2.98312]
["bitfinex","ETHUSD",1735618874904,1.52327445,3352.7,3352.2,2.98307]
["bitfinex","ETHUSD",1735618875199,1.25347445,3352.6,3352.2,2.98307]
["bitfinex","ETHUSD",1735618875503,1.25347445,3352.6,3352.3,2.98298]
["bitfinex","ETHUSD",1735618876204,1.52327445,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1735618877483,1.25347445,3352.6,3351.9,1.9182754]
["bitfinex","ETHUSD",1735618877693,1.25347445,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1735618880139,1.25347445,3352.6,3351.9,0.788]
["bitfinex","ETHUSD",1735618880339,0.2698,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1735618882038,1.25347445,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735618882729,1.25347445,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1735618883403,1.25347445,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735618884214,1.25347445,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1735618887786,0.2698,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735618888354,1.25347445,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1735618888745,1.25347445,3352.1,3351.4,0.7958]
["bitfinex","ETHUSD",1735618888947,1.25347445,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1735618893995,1.25347445,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1735618894158,0.2698,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735618894913,1.52327445,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735618899321,1.28613208,3351.8,3351.1,0.7958]
["bitfinex","ETHUSD",1735618899683,0.2698,3351.7,3351.1,0.7958]
["bitfinex","ETHUSD",1735618900529,0.2698,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1735618900730,1.52327445,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1735618902119,1.52327445,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1735618902472,1.25347445,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735618903260,1.25347445,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735618903762,1.25347445,3351.8,3351.7,3.80146]
["bitfinex","ETHUSD",1735618904056,1.25347445,3352.3,3351.9,2.9833]
["bitfinex","ETHUSD",1735618905352,1.52327445,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1735618906326,1.52327445,3352.4,3351.9,3.661784]
["bitfinex","ETHUSD",1735618909064,1.52327445,3352.4,3351.9,0.678484]
["bitfinex","ETHUSD",1735618909235,1.52327445,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735618909947,0.2698,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735618910678,1.52327445,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735618912670,1.25347445,3352.3,3352.0,2.98328]
["bitfinex","ETHUSD",1735618913581,1.25347445,3352.3,3352.2,0.7716]
["bitfinex","ETHUSD",1735618914388,1.25347445,3352.4,3352.2,3.75471]
["bitfinex","ETHUSD",1735618914953,1.25347445,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735618915277,1.25347445,3352.4,3352.0,1.2195664]
["bitfinex","ETHUSD",1735618915588,1.25347445,3352.4,3352.0,4.2028364]
["bitfinex","ETHUSD",1735618916571,1.25347445,3352.4,3352.0,3.75487]
["bitfinex","ETHUSD",1735618917502,1.25347445,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1735618917799,1.25347445,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1735618918891,1.52327445,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1735618919091,2.10957805,3352.2,3351.6,3.75516]
["bitfinex","ETHUSD",1735618919293,1.52327445,3352.2,3351.6,3.75516]
["bitfinex","ETHUSD",1735618920002,1.25347445,3352.0,3351.4,0.7716]
["bitfinex","ETHUSD",1735618920192,1.25347445,3352.0,3351.4,3.7554]
["bitfinex","ETHUSD",1735618921065,1.25347445,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735618921266,1.25347445,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1735618922882,1.25347445,3351.7,3351.5,3.359263]
["bitfinex","ETHUSD",1735618923079,1.25347445,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735618923603,1.25347445,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735618923793,1.25347445,3351.8,3351.7,3.75516]
["bitfinex","ETHUSD",1735618924103,1.25347445,3351.8,3351.7,4.4665933]
["bitfinex","ETHUSD",1735618924923,1.25347445,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1735618926183,1.25347445,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1735618928104,1.25347445,3352.3,3351.7,0.7716]
["bitfinex","ETHUSD",1735618928470,1.25347445,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735618929410,1.25347445,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735618929613,1.25347445,3352.2,3351.8,3.3965193]
["bitfinex","ETHUSD",1735618929838,1.25347445,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1735618930620,1.25347445,3352.2,3351.8,0.4130593]
["bitfinex","ETHUSD",1735618930801,1.25347445,3352.2,3351.7,0.7716]
["bitfinex","ETHUSD",1735618931315,1.25347445,3352.3,3351.9,2.9833]
["bitfinex","ETHUSD",1735618932202,1.25347445,3352.3,3351.7,0.7716]
["bitfinex","ETHUSD",1735618932512,1.25347445,3352.3,3351.9,2.98329]
["bitfinex","ETHUSD",1735618935019,0.2698,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1735618935418,0.2698,3352.2,3351.8,2.98344]
["bitfinex","ETHUSD",1735618935984,1.25347445,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1735618936529,1.25347445,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1735618937187,1.25347445,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735618937611,1.25347445,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1735618937783,0.2698,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735618938386,1.52327445,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735618939529,1.25347445,3351.6,3351.4,2.9838]
["bitfinex","ETHUSD",1735618942298,1.25347445,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1735618942645,1.25347445,3351.7,3351.1,0.7532]
["bitfinex","ETHUSD",1735618943078,1.25347445,3351.7,3351.0,9.48414]
["bitfinex","ETHUSD",1735618943384,0.2698,3351.6,3351.0,9.48414]
["bitfinex","ETHUSD",1735618943571,0.2698,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1735618944649,1.25347445,3351.4,3351.0,2.98414]
["bitfinex","ETHUSD",1735618945848,1.25347445,3351.5,3351.0,2.98414]
["bitfinex","ETHUSD",1735618947366,1.25347445,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1735618948490,1.25347445,3351.5,3350.8,0.7532]
["bitfinex","ETHUSD",1735618948679,1.25347445,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1735618949491,1.25347445,3351.5,3350.9,0.75814159]
["bitfinex","ETHUSD",1735618949660,1.25347445,3351.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735618949855,1.25347445,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735618950065,1.25347445,3351.5,3351.4,3.74232]
["bitfinex","ETHUSD",1735618950311,1.25347445,3351.7,3351.5,2.98367]
["bitfinex","ETHUSD",1735618952000,1.25347445,3351.9,3351.5,2.98367]
["bitfinex","ETHUSD",1735618952396,1.25347445,3351.9,3351.4,0.7585]
["bitfinex","ETHUSD",1735618952602,1.25347445,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1735618953603,0.2698,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735618954113,0.2698,3351.8,3351.4,2.98379]
["bitfinex","ETHUSD",1735618954114,1.25347445,3351.7,3351.4,2.98379]
["bitfinex","ETHUSD",1735618954263,1.25347445,3351.7,3351.2,3.7425]
["bitfinex","ETHUSD",1735618954805,1.25347445,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1735618955769,1.25347445,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735618956182,1.25347445,3351.7,3351.3,0.458887]
["bitfinex","ETHUSD",1735618956384,1.25347445,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735618957410,1.25347445,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735618957907,1.25347445,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1735618958110,0.2698,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735618959315,1.25347445,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1735618961319,1.25347445,3351.7,3351.0,3.7426]
["bitfinex","ETHUSD",1735618962218,0.2698,3351.6,3351.0,2.9841]
["bitfinex","ETHUSD",1735618962400,0.2698,3351.6,3350.9,0.72830394]
["bitfinex","ETHUSD",1735618962607,0.2698,3351.6,3350.6,6.5]
["bitfinex","ETHUSD",1735618962608,0.2698,3351.6,3350.6,2.9845]
["bitfinex","ETHUSD",1735618962802,0.2698,3351.4,3350.6,2.9845]
["bitfinex","ETHUSD",1735618964124,0.2698,3351.1,3350.6,2.9845]
["bitfinex","ETHUSD",1735618964325,0.60811723,3351.1,3350.6,2.9845]
["bitfinex","ETHUSD",1735618964644,0.2698,3351.1,3350.6,2.9845]
["bitfinex","ETHUSD",1735618967086,0.2698,3351.1,3350.3,0.7674]
["bitfinex","ETHUSD",1735618967215,1.25347445,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735618968014,1.52327445,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1735618968835,1.52327445,3351.4,3350.6,2.98448]
["bitfinex","ETHUSD",1735618969032,0.2698,3351.3,3350.6,2.98448]
["bitfinex","ETHUSD",1735618970498,0.2698,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1735618973010,0.2698,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735618973552,0.2698,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1735618974053,0.2698,3351.1,3350.2,2.9848]
["bitfinex","ETHUSD",1735618974254,0.2698,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735618976636,1.25347445,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735618976789,0.2698,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735618977962,1.52327445,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1735618978095,1.52327445,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735618978929,0.2698,3350.7,3349.9,2.98507]
["bitfinex","ETHUSD",1735618979990,1.52327445,3350.7,3349.9,2.98507]
["bitfinex","ETHUSD",1735618980189,1.52327445,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1735618981288,1.52327445,3350.7,3350.0,0.381205]
["bitfinex","ETHUSD",1735618981642,1.52327445,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735618982003,1.25347445,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735618982534,1.8598978,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735618982535,1.25347445,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735618983399,0.2698,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735618984794,0.2698,3350.9,3350.0,10.31204]
["bitfinex","ETHUSD",1735618984999,0.2698,3350.8,3350.0,9.48504]
["bitfinex","ETHUSD",1735618985480,0.2698,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735618985839,0.2698,3350.5,3349.7,0.827]
["bitfinex","ETHUSD",1735618986179,0.2698,3350.2,3349.6,6.5]
["bitfinex","ETHUSD",1735618986387,0.2698,3350.1,3349.6,6.5]
["bitfinex","ETHUSD",1735618986538,0.2698,3350.1,3349.4,1.23649599]
["bitfinex","ETHUSD",1735618986899,0.2698,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1735618987741,0.2698,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735618987939,0.2698,3350.1,3349.6,2.98539]
["bitfinex","ETHUSD",1735618988240,1.25347445,3350.0,3349.6,2.98539]
["bitfinex","ETHUSD",1735618988662,1.25347445,3350.0,3349.4,1.2492176]
["bitfinex","ETHUSD",1735618988880,1.25347445,3350.0,3349.7,2.98526]
["bitfinex","ETHUSD",1735618989984,0.2698,3350.1,3349.5,2.98548]
["bitfinex","ETHUSD",1735618990456,0.2698,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1735618992302,1.52327445,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1735618993310,1.52327445,3350.1,3349.2,0.8058]
["bitfinex","ETHUSD",1735618993807,0.2698,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735618993964,0.2698,3350.1,3349.3,0.37917]
["bitfinex","ETHUSD",1735618994168,0.2698,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735618994707,0.2698,3350.1,3349.4,2.98552]
["bitfinex","ETHUSD",1735618994875,0.2698,3350.1,3349.2,0.8058]
["bitfinex","ETHUSD",1735618995047,0.2698,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1735618999111,0.2698,3350.1,3349.3,3.364841]
["bitfinex","ETHUSD",1735618999253,0.2698,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1735618999976,0.2698,3350.1,3349.0,2.98591]
["bitfinex","ETHUSD",1735619000148,0.2698,3350.1,3349.4,2.98557]
["bitfinex","ETHUSD",1735619001093,0.2698,3350.1,3349.4,0.8285]
["bitfinex","ETHUSD",1735619001298,0.2698,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1735619001528,0.2698,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1735619004052,4.25347445,3350.5,3349.8,2.98522]
["bitfinex","ETHUSD",1735619004296,0.2698,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1735619004621,4.52327445,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1735619004772,1.52327445,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1735619006073,0.2698,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1735619007102,1.52327445,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1735619007679,1.52327445,3350.4,3349.8,3.283742]
["bitfinex","ETHUSD",1735619008596,1.52327445,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735619008807,0.2698,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735619009299,0.2698,3350.3,3349.4,0.8285]
["bitfinex","ETHUSD",1735619009504,0.2698,3350.3,3349.2,6.5]
["bitfinex","ETHUSD",1735619009657,1.25347445,3350.4,3350.0,0.8274]
["bitfinex","ETHUSD",1735619009857,1.8598978,3350.5,3350.0,0.8274]
["bitfinex","ETHUSD",1735619009858,1.25347445,3350.3,3350.0,0.8274]
["bitfinex","ETHUSD",1735619010056,1.25347445,3350.3,3350.1,0.381256]
["bitfinex","ETHUSD",1735619010472,1.25347445,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735619011496,0.2698,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1735619011663,0.2698,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735619012483,1.52327445,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735619013702,1.25347445,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1735619014903,1.25347445,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1735619014904,1.89179168,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1735619015159,0.2698,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1735619016514,1.25347445,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1735619017722,1.25347445,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1735619018020,1.25347445,3350.3,3349.7,0.381271]
["bitfinex","ETHUSD",1735619018187,1.25347445,3350.3,3349.8,2.98521]
["bitfinex","ETHUSD",1735619021540,1.25347445,3350.2,3349.8,2.98521]
["bitfinex","ETHUSD",1735619024917,1.25347445,3350.1,3349.8,2.98521]
["bitfinex","ETHUSD",1735619027394,1.25347445,3350.2,3349.8,2.98521]
["bitfinex","ETHUSD",1735619028721,1.25347445,3350.1,3349.8,2.98521]
["bitfinex","ETHUSD",1735619029928,1.25347445,3350.1,3349.8,3.366471]
["bitfinex","ETHUSD",1735619030084,1.25347445,3350.1,3349.9,2.98512]
["bitfinex","ETHUSD",1735619030281,1.25347445,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735619030614,1.25347445,3350.1,3350.0,3.78777]
["bitfinex","ETHUSD",1735619031027,1.25347445,3350.3,3350.2,3.78759]
["bitfinex","ETHUSD",1735619031181,1.25347445,3350.3,3350.2,4.67388048]
["bitfinex","ETHUSD",1735619032280,1.25347445,3350.8,3350.2,4.67388048]
["bitfinex","ETHUSD",1735619032480,1.25347445,3350.8,3350.2,1.68899048]
["bitfinex","ETHUSD",1735619032680,1.25347445,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735619033583,1.25347445,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735619034531,0.2698,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1735619036440,1.25347445,3350.4,3350.2,2.98487]
["bitfinex","ETHUSD",1735619041238,1.25347445,3350.4,3349.8,1.177561]
["bitfinex","ETHUSD",1735619041442,1.25347445,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735619043049,1.52327445,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735619047058,1.25347445,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735619049763,1.25347445,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1735619049919,0.2698,3350.4,3349.7,6.5]
["bitfinex","ETHUSD",1735619050263,0.2698,3350.4,3349.7,9.48533]
["bitfinex","ETHUSD",1735619050462,0.2698,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735619050645,0.69854142,3350.4,3349.5,5.02168599]
["bitfinex","ETHUSD",1735619050824,0.2698,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735619051227,0.2698,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735619051447,1.25347445,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1735619052597,1.25347445,3350.1,3349.5,0.7997]
["bitfinex","ETHUSD",1735619052598,1.25347445,3350.1,3349.5,3.78519]
["bitfinex","ETHUSD",1735619053394,1.25347445,3350.1,3349.5,0.7997]
["bitfinex","ETHUSD",1735619053597,1.25347445,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735619054797,1.25347445,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735619059281,1.25347445,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735619059733,1.25347445,3349.9,3349.5,3.7852]
["bitfinex","ETHUSD",1735619060376,2.21138116,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1735619060567,1.52327445,3349.9,3349.3,5.98569]
["bitfinex","ETHUSD",1735619061272,1.52327445,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735619061503,2.81110556,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735619062205,1.25347445,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1735619062800,0.2698,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735619062959,1.55763111,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735619063370,1.52327445,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735619063569,2.81110556,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735619063970,2.81110556,3349.7,3348.9,3.78567]
["bitfinex","ETHUSD",1735619064380,1.25347445,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1735619064613,1.55763111,3349.5,3348.6,10.29373]
["bitfinex","ETHUSD",1735619064800,1.28783111,3349.3,3348.6,10.2938]
["bitfinex","ETHUSD",1735619064997,0.2698,3349.2,3348.6,10.2938]
["bitfinex","ETHUSD",1735619065615,0.2698,3349.2,3348.6,3.7938]
["bitfinex","ETHUSD",1735619065900,0.2698,3349.2,3348.7,3.4892496]
["bitfinex","ETHUSD",1735619066408,0.2698,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1735619066613,0.2698,3349.2,3348.3,7.3075]
["bitfinex","ETHUSD",1735619066902,0.2698,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1735619067394,2.99156849,3349.1,3348.3,7.3075]
["bitfinex","ETHUSD",1735619067577,2.72176849,3349.1,3348.2,2.98665]
["bitfinex","ETHUSD",1735619067774,0.85331407,3349.0,3348.2,2.98665]
["bitfinex","ETHUSD",1735619068895,0.85331407,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1735619069067,0.2698,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1735619069392,1.52327445,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735619069697,1.52327445,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1735619070257,0.2698,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1735619071786,0.2698,3349.0,3348.4,3.79396]
["bitfinex","ETHUSD",1735619073390,0.2698,3349.0,3348.4,2.98646]
["bitfinex","ETHUSD",1735619075256,0.2698,3349.0,3348.1,0.8098]
["bitfinex","ETHUSD",1735619075377,0.2698,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735619075584,0.2698,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735619079909,0.2698,3349.0,3348.2,4.01633]
["bitfinex","ETHUSD",1735619080228,0.2698,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1735619080446,0.94078085,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1735619080584,0.2698,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1735619081520,0.2698,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735619082585,0.2698,3349.3,3348.2,1.02966]
["bitfinex","ETHUSD",1735619082807,0.2698,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1735619084231,0.2698,3349.2,3348.1,0.8309]
["bitfinex","ETHUSD",1735619084423,0.2698,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1735619084809,0.2698,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1735619090263,1.28854693,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1735619090496,0.2698,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735619092967,0.2698,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1735619093169,0.2698,3348.9,3348.1,3.8309]
["bitfinex","ETHUSD",1735619093468,0.2698,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1735619093783,0.2698,3348.7,3348.1,6.667533]
["bitfinex","ETHUSD",1735619096507,0.2698,3348.7,3348.1,3.667533]
["bitfinex","ETHUSD",1735619097003,0.2698,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1735619098136,0.2698,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735619100242,0.2698,3348.7,3348.1,3.667533]
["bitfinex","ETHUSD",1735619100415,0.2698,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1735619101137,0.2698,3348.7,3347.8,3.80796]
["bitfinex","ETHUSD",1735619101349,0.2698,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735619101844,0.2698,3348.7,3348.3,2.98654]
["bitfinex","ETHUSD",1735619106543,1.52327445,3348.7,3348.3,2.98654]
["bitfinex","ETHUSD",1735619106948,1.25347445,3348.7,3348.3,0.3016404]
["bitfinex","ETHUSD",1735619107148,1.25347445,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735619107352,1.25347445,3348.7,3347.9,4.28854693]
["bitfinex","ETHUSD",1735619107573,1.25347445,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735619107776,1.25347445,3348.7,3348.1,2.10404693]
["bitfinex","ETHUSD",1735619108076,1.25347445,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735619108377,1.25347445,3348.7,3348.6,3.71246569]
["bitfinex","ETHUSD",1735619109279,1.25347445,3349.2,3349.0,2.98591]
["bitfinex","ETHUSD",1735619109575,1.25347445,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735619110892,1.52327445,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735619111294,1.52327445,3349.3,3348.8,2.98606]
["bitfinex","ETHUSD",1735619111802,1.52327445,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735619112094,2.1296978,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735619113215,1.25602193,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735619113572,0.2698,3349.0,3348.4,0.81]
["bitfinex","ETHUSD",1735619113777,0.2698,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1735619113974,0.2698,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735619114479,0.2698,3349.0,3348.3,6.5]
["bitfinex","ETHUSD",1735619114480,0.2698,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735619114700,0.2698,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1735619115315,0.2698,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735619115676,1.25602193,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735619116112,1.25602193,3348.7,3347.9,1.23649599]
["bitfinex","ETHUSD",1735619116413,1.25602193,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1735619116772,1.25602193,3348.6,3348.4,2.98649]
["bitfinex","ETHUSD",1735619117575,1.25602193,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1735619119414,1.25602193,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735619119782,0.2698,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1735619120192,1.52582193,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1735619123321,1.52582193,3348.6,3347.8,13.29697]
["bitfinex","ETHUSD",1735619123477,1.52582193,3348.6,3347.9,1.638821]
["bitfinex","ETHUSD",1735619123687,1.52582193,3348.6,3348.2,2.98661]
["bitfinex","ETHUSD",1735619125566,1.52582193,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735619125837,1.52582193,3348.6,3348.4,2.98641]
["bitfinex","ETHUSD",1735619127445,0.2698,3348.6,3348.4,2.98641]
["bitfinex","ETHUSD",1735619128409,1.25602193,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735619129344,1.25602193,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1735619129531,1.25602193,3349.0,3348.8,2.98605]
["bitfinex","ETHUSD",1735619130960,1.25602193,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735619131320,1.25602193,3349.0,3348.9,3.66197]
["bitfinex","ETHUSD",1735619132963,1.25602193,3349.4,3349.2,2.98572]
["bitfinex","ETHUSD",1735619134849,1.25602193,3349.5,3349.2,2.98572]
["bitfinex","ETHUSD",1735619135743,1.25602193,3349.4,3349.2,2.98572]
["bitfinex","ETHUSD",1735619136354,1.25602193,3349.4,3348.8,0.7869]
["bitfinex","ETHUSD",1735619136650,1.25602193,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1735619137083,1.25602193,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1735619141984,0.2698,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1735619144007,1.55799917,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1735619144164,1.28819917,3349.0,3348.5,6.5]
["bitfinex","ETHUSD",1735619144370,0.2698,3348.9,3348.5,6.5]
["bitfinex","ETHUSD",1735619144580,0.2698,3348.9,3348.4,2.98643]
["bitfinex","ETHUSD",1735619145506,0.2698,3348.9,3348.5,2.98636]
["bitfinex","ETHUSD",1735619146297,1.25602193,3348.9,3348.5,0.298636]
["bitfinex","ETHUSD",1735619146607,1.25602193,3348.9,3348.6,0.7641]
["bitfinex","ETHUSD",1735619146812,1.25602193,3348.9,3348.7,2.98619]
["bitfinex","ETHUSD",1735619147413,1.52582193,3349.2,3348.7,2.98619]
["bitfinex","ETHUSD",1735619148914,1.25602193,3349.2,3348.6,0.7641]
["bitfinex","ETHUSD",1735619149209,1.25602193,3349.2,3348.9,2.98602]
["bitfinex","ETHUSD",1735619150779,1.25602193,3349.2,3349.0,2.98588]
["bitfinex","ETHUSD",1735619151417,1.25602193,3349.2,3348.6,0.7641]
["bitfinex","ETHUSD",1735619151613,1.25602193,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735619151799,1.52582193,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1735619152466,1.52582193,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735619153217,1.25602193,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1735619153709,1.84258028,3349.3,3348.4,3.0]
["bitfinex","ETHUSD",1735619153914,0.2698,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1735619154415,1.52582193,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1735619155183,1.52582193,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1735619155852,1.25602193,3349.1,3348.6,2.98628]
["bitfinex","ETHUSD",1735619156684,1.25602193,3349.0,3348.6,2.98628]
["bitfinex","ETHUSD",1735619160022,0.2698,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735619160223,0.2698,3348.9,3348.3,6.5]
["bitfinex","ETHUSD",1735619160425,0.2698,3348.8,3348.3,6.5]
["bitfinex","ETHUSD",1735619160704,0.2698,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1735619161314,0.2698,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735619161515,1.25602193,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1735619162727,0.2698,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735619164370,1.25602193,3348.9,3348.6,2.98632]
["bitfinex","ETHUSD",1735619164662,1.25602193,3348.9,3348.4,0.7684]
["bitfinex","ETHUSD",1735619164867,1.25602193,3348.9,3348.6,2.98627]
["bitfinex","ETHUSD",1735619165167,1.25602193,3349.0,3348.6,2.98627]
["bitfinex","ETHUSD",1735619165365,1.25602193,3349.0,3348.7,3.7546]
["bitfinex","ETHUSD",1735619166468,1.52582193,3349.1,3348.7,3.7546]
["bitfinex","ETHUSD",1735619170182,1.25602193,3349.0,3348.7,3.7546]
["bitfinex","ETHUSD",1735619171075,1.52582193,3349.1,3348.7,0.7684]
["bitfinex","ETHUSD",1735619171369,1.52582193,3349.1,3348.8,2.9861]
["bitfinex","ETHUSD",1735619172289,1.25602193,3349.1,3348.8,2.9861]
["bitfinex","ETHUSD",1735619175387,1.25602193,3349.0,3348.8,2.9861]
["bitfinex","ETHUSD",1735619177298,1.25602193,3349.1,3348.8,2.9861]
["bitfinex","ETHUSD",1735619179189,1.25602193,3349.1,3348.7,0.7684]
["bitfinex","ETHUSD",1735619179349,1.25602193,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735619181727,1.25602193,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735619182788,0.2698,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1735619182992,0.73720352,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1735619183220,0.2698,3349.2,3348.7,0.7684]
["bitfinex","ETHUSD",1735619183417,1.25602193,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1735619183593,1.25602193,3349.3,3349.1,2.98583]
["bitfinex","ETHUSD",1735619183796,1.8598978,3349.2,3349.1,2.98583]
["bitfinex","ETHUSD",1735619184544,1.8598978,3349.2,3348.8,2.98606]
["bitfinex","ETHUSD",1735619185251,1.8598978,3349.3,3348.8,2.98606]
["bitfinex","ETHUSD",1735619185905,1.8598978,3349.3,3348.7,0.7684]
["bitfinex","ETHUSD",1735619186248,1.8598978,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735619186544,1.256463,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735619187946,1.206463,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735619188949,1.8598978,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735619189247,1.8598978,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1735619190742,1.8598978,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735619191314,1.8598978,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1735619192679,1.8598978,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735619193383,2.22002566,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735619193693,1.8598978,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735619194475,1.8598978,3349.5,3348.9,0.8281]
["bitfinex","ETHUSD",1735619194780,1.8598978,3349.5,3348.9,3.81407]
["bitfinex","ETHUSD",1735619195379,1.8598978,3349.5,3348.9,0.8281]
["bitfinex","ETHUSD",1735619195539,1.8598978,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735619196057,1.8598978,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735619196883,1.8598978,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735619198492,1.25614303,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735619199543,1.25614303,3349.3,3349.1,4.017267]
["bitfinex","ETHUSD",1735619200487,1.8598978,3349.5,3349.1,4.017267]
["bitfinex","ETHUSD",1735619200488,1.25614303,3349.4,3349.1,4.017267]
["bitfinex","ETHUSD",1735619200684,1.25614303,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735619201285,1.25614303,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735619205292,0.2698,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1735619205494,0.2698,3349.2,3348.5,0.7865]
["bitfinex","ETHUSD",1735619205798,1.2883155,3349.1,3348.5,3.7865]
["bitfinex","ETHUSD",1735619205992,1.52594303,3349.2,3348.6,1.4509406]
["bitfinex","ETHUSD",1735619206563,1.52594303,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1735619206961,1.25614303,3348.9,3348.5,2.98633]
["bitfinex","ETHUSD",1735619207175,1.25614303,3348.9,3348.6,2.98629]
["bitfinex","ETHUSD",1735619211807,1.25614303,3348.8,3348.6,2.98629]
["bitfinex","ETHUSD",1735619211968,1.25614303,3348.8,3348.6,3.284919]
["bitfinex","ETHUSD",1735619212907,1.25614303,3348.9,3348.6,3.284919]
["bitfinex","ETHUSD",1735619213109,1.25614303,3348.9,3348.7,0.7865]
["bitfinex","ETHUSD",1735619213297,1.25614303,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735619213463,1.25614303,3348.9,3348.8,5.98614]
["bitfinex","ETHUSD",1735619213669,1.25614303,3348.9,3348.8,7.77073145]
["bitfinex","ETHUSD",1735619213884,1.25614303,3348.9,3348.8,5.56013145]
["bitfinex","ETHUSD",1735619214295,1.25614303,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735619215265,1.25614303,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735619219206,1.25614303,3349.4,3348.8,0.7894]
["bitfinex","ETHUSD",1735619219409,1.25614303,3349.4,3348.9,2.98598]
["bitfinex","ETHUSD",1735619219595,1.25614303,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1735619221182,1.25614303,3349.2,3348.9,2.98598]
["bitfinex","ETHUSD",1735619221878,1.25614303,3349.2,3349.0,2.98593]
["bitfinex","ETHUSD",1735619225225,1.25614303,3349.2,3348.8,3.77546]
["bitfinex","ETHUSD",1735619225884,1.25614303,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735619227088,1.25614303,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1735619228303,1.25614303,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735619230630,1.25614303,3349.1,3348.6,0.7874]
["bitfinex","ETHUSD",1735619230843,1.25614303,3349.1,3348.7,2.9862]
["bitfinex","ETHUSD",1735619232232,1.25614303,3349.1,3348.6,2.2384256]
["bitfinex","ETHUSD",1735619232431,1.25614303,3349.1,3348.8,2.98611]
["bitfinex","ETHUSD",1735619235744,1.25614303,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735619236731,1.25614303,3349.1,3349.0,3.77336]
["bitfinex","ETHUSD",1735619237511,1.25614303,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735619238734,1.25614303,3349.5,3349.0,3.77336]
["bitfinex","ETHUSD",1735619238937,1.25614303,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735619241059,1.25614303,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735619244636,1.25614303,3349.6,3349.1,1.14458066]
["bitfinex","ETHUSD",1735619244637,1.25614303,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1735619244983,0.2698,3349.5,3349.0,3.77333]
["bitfinex","ETHUSD",1735619245185,0.2698,3349.5,3349.0,2.98593]
["bitfinex","ETHUSD",1735619245345,0.2698,3349.5,3348.9,6.5]
["bitfinex","ETHUSD",1735619245673,0.2698,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1735619246081,0.2698,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1735619246240,0.2698,3349.5,3348.7,2.01259599]
["bitfinex","ETHUSD",1735619246438,0.2698,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1735619246638,1.25614303,3349.3,3349.0,2.98588]
["bitfinex","ETHUSD",1735619250349,1.5581155,3349.2,3348.7,2.98615]
["bitfinex","ETHUSD",1735619250571,1.5581155,3349.2,3348.5,2.98638]
["bitfinex","ETHUSD",1735619251285,1.25614303,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1735619252185,0.2698,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735619252550,1.52594303,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735619253164,1.52594303,3348.9,3348.5,2.98639]
["bitfinex","ETHUSD",1735619253580,1.25614303,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1735619254790,1.25614303,3348.9,3348.6,0.7761]
["bitfinex","ETHUSD",1735619254967,1.25614303,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735619256184,1.25614303,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1735619257466,1.25614303,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1735619257667,1.25614303,3349.1,3348.8,0.376224]
["bitfinex","ETHUSD",1735619257899,1.52594303,3349.1,3348.6,3.76239]
["bitfinex","ETHUSD",1735619258054,1.52594303,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1735619258651,1.25614303,3349.0,3348.6,2.98629]
["bitfinex","ETHUSD",1735619258963,0.2698,3348.9,3348.6,2.98629]
["bitfinex","ETHUSD",1735619259303,0.2698,3348.9,3348.3,2.98654]
["bitfinex","ETHUSD",1735619259615,1.25614303,3349.0,3348.7,2.9862]
["bitfinex","ETHUSD",1735619260060,1.25614303,3348.9,3348.7,2.9862]
["bitfinex","ETHUSD",1735619260688,1.25614303,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735619261176,1.25614303,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735619261383,1.25614303,3349.0,3348.9,3.79065]
["bitfinex","ETHUSD",1735619261569,1.25614303,3349.0,3348.9,4.468342]
["bitfinex","ETHUSD",1735619262192,1.25614303,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735619264027,1.25614303,3349.7,3349.5,2.98549]
["bitfinex","ETHUSD",1735619264177,1.25614303,3349.7,3349.3,2.98564]
["bitfinex","ETHUSD",1735619264385,1.25614303,3349.7,3348.9,10.968282]
["bitfinex","ETHUSD",1735619264586,1.25614303,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1735619264921,1.52594303,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735619265848,1.25614303,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1735619268195,1.25614303,3349.7,3349.3,0.8264]
["bitfinex","ETHUSD",1735619268431,1.25614303,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735619269208,1.25614303,3349.7,3349.3,2.98567]
["bitfinex","ETHUSD",1735619269591,1.25614303,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735619270135,1.25614303,3349.6,3349.4,2.98558]
["bitfinex","ETHUSD",1735619270335,1.25614303,3349.6,3349.5,0.298558]
["bitfinex","ETHUSD",1735619270531,1.25614303,3349.6,3349.4,2.98558]
["bitfinex","ETHUSD",1735619270725,1.52594303,3349.8,3349.4,2.98558]
["bitfinex","ETHUSD",1735619271899,1.25614303,3349.8,3349.4,3.81198]
["bitfinex","ETHUSD",1735619272329,1.25614303,3349.9,3349.4,3.81198]
["bitfinex","ETHUSD",1735619273239,1.25614303,3349.9,3349.6,2.98539]
["bitfinex","ETHUSD",1735619273548,1.25614303,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735619273738,1.25614303,3349.9,3349.8,3.75155]
["bitfinex","ETHUSD",1735619274846,1.25614303,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735619275853,1.25614303,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1735619276150,1.25614303,3350.5,3350.4,3.75101]
["bitfinex","ETHUSD",1735619277552,0.2698,3350.9,3350.4,3.75101]
["bitfinex","ETHUSD",1735619278345,0.35652786,3350.8,3350.4,3.75101]
["bitfinex","ETHUSD",1735619279558,0.2698,3350.9,3350.4,3.75101]
["bitfinex","ETHUSD",1735619280356,0.62632786,3350.9,3350.4,3.75101]
["bitfinex","ETHUSD",1735619280859,0.96104204,3350.9,3350.4,3.75101]
["bitfinex","ETHUSD",1735619283353,0.96104204,3350.9,3350.4,4.126111]
["bitfinex","ETHUSD",1735619286272,2.24824824,3350.9,3350.4,4.126111]
["bitfinex","ETHUSD",1735619286620,2.24824824,3350.9,3350.0,9.48501]
["bitfinex","ETHUSD",1735619286621,1.2872062,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1735619287355,1.2872062,3350.6,3350.1,0.7519]
["bitfinex","ETHUSD",1735619287553,1.2872062,3350.4,3349.8,0.7519]
["bitfinex","ETHUSD",1735619287715,1.2872062,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735619288453,1.2872062,3350.4,3349.8,0.7519]
["bitfinex","ETHUSD",1735619288657,1.2872062,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735619289453,1.2872062,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735619289654,1.2872062,3350.4,3349.8,2.98516]
["bitfinex","ETHUSD",1735619290244,0.2698,3350.5,3349.8,2.98516]
["bitfinex","ETHUSD",1735619290645,1.06352495,3350.5,3349.8,2.98516]
["bitfinex","ETHUSD",1735619291454,0.2698,3350.5,3349.8,2.98516]
["bitfinex","ETHUSD",1735619291656,0.2698,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1735619301290,0.2698,3350.5,3349.6,0.7982]
["bitfinex","ETHUSD",1735619301470,0.2698,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1735619302778,1.52594303,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1735619302978,2.75208313,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1735619303681,2.75208313,3350.5,3349.6,0.7982]
["bitfinex","ETHUSD",1735619303682,1.25614303,3350.4,3349.6,0.7982]
["bitfinex","ETHUSD",1735619303975,0.2698,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1735619304477,1.52594303,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1735619305470,1.25614303,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1735619305677,1.52594303,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1735619308079,1.25614303,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735619308250,1.25614303,3350.1,3349.4,1.9169396]
["bitfinex","ETHUSD",1735619308448,1.25614303,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1735619312233,1.25614303,3350.1,3349.4,0.7719]
["bitfinex","ETHUSD",1735619312443,1.25614303,3350.1,3349.9,2.98514]
["bitfinex","ETHUSD",1735619313187,1.52594303,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735619313976,1.28776323,3350.1,3349.9,2.98514]
["bitfinex","ETHUSD",1735619314162,1.28776323,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1735619315271,2.54390626,3350.1,3349.4,3.75746]
["bitfinex","ETHUSD",1735619315475,2.54390626,3350.1,3349.5,0.375746]
["bitfinex","ETHUSD",1735619316045,2.54390626,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735619316476,1.28776323,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735619317581,2.54390626,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735619320685,2.54390626,3350.1,3349.6,2.9854]
["bitfinex","ETHUSD",1735619320889,1.28776323,3349.9,3349.6,2.9854]
["bitfinex","ETHUSD",1735619321048,1.28776323,3349.9,3349.6,3.3987046]
["bitfinex","ETHUSD",1735619321445,1.28776323,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735619321864,2.54390626,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1735619322367,1.25614303,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735619329195,3.14766103,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1735619329196,1.25614303,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735619330303,1.25614303,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735619330595,1.25614303,3349.9,3349.8,3.283775]
["bitfinex","ETHUSD",1735619330768,1.25614303,3349.9,3349.8,4.067775]
["bitfinex","ETHUSD",1735619331201,2.47986373,3350.2,3349.8,4.067775]
["bitfinex","ETHUSD",1735619331202,1.25614303,3350.0,3349.8,4.067775]
["bitfinex","ETHUSD",1735619331371,1.25614303,3350.0,3349.8,3.76925]
["bitfinex","ETHUSD",1735619332975,1.25614303,3350.0,3349.8,0.784]
["bitfinex","ETHUSD",1735619333163,1.25614303,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735619334700,1.8598978,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735619335797,1.8598978,3350.0,3349.5,9.48545]
["bitfinex","ETHUSD",1735619335798,1.8598978,3350.1,3350.0,3.78867]
["bitfinex","ETHUSD",1735619336000,1.8598978,3350.1,3350.0,4.466066]
["bitfinex","ETHUSD",1735619336990,3.7197956,3350.7,3350.0,4.466066]
["bitfinex","ETHUSD",1735619336991,1.25654766,3350.3,3350.0,4.466066]
["bitfinex","ETHUSD",1735619337160,1.25654766,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735619341798,1.25654766,3350.3,3349.8,7.3036]
["bitfinex","ETHUSD",1735619341965,1.25654766,3350.3,3350.1,2.98495]
["bitfinex","ETHUSD",1735619343623,1.25654766,3350.3,3349.8,0.8036]
["bitfinex","ETHUSD",1735619343805,1.28776323,3350.1,3349.8,2.98516]
["bitfinex","ETHUSD",1735619344823,1.25654766,3350.0,3349.8,2.98516]
["bitfinex","ETHUSD",1735619347130,1.25654766,3350.1,3349.8,2.98516]
["bitfinex","ETHUSD",1735619350243,1.25654766,3350.1,3349.5,0.8036]
["bitfinex","ETHUSD",1735619350423,1.25654766,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735619354105,1.25654766,3350.1,3349.5,3.78907]
["bitfinex","ETHUSD",1735619354106,1.25654766,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735619354303,1.8598978,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735619355534,1.25609647,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735619366250,1.8598978,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735619370626,1.8598978,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735619370841,1.8598978,3350.2,3350.1,4.120798]
["bitfinex","ETHUSD",1735619372040,3.09982966,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735619372041,1.25627555,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735619376209,1.8598978,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735619377172,1.8598978,3350.3,3349.7,0.7612]
["bitfinex","ETHUSD",1735619377367,1.8598978,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735619378682,1.25653382,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735619379366,1.25653382,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1735619380429,1.25653382,3349.9,3349.7,2.98531]
["bitfinex","ETHUSD",1735619387624,1.25653382,3349.9,3349.5,0.7946]
["bitfinex","ETHUSD",1735619387774,1.25653382,3349.9,3349.5,1.9462796]
["bitfinex","ETHUSD",1735619387974,1.25653382,3349.9,3349.7,2.98526]
["bitfinex","ETHUSD",1735619392615,1.25653382,3349.9,3349.5,0.7946]
["bitfinex","ETHUSD",1735619392791,1.25653382,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735619400133,1.25653382,3349.9,3349.5,0.7946]
["bitfinex","ETHUSD",1735619400443,1.28776323,3349.6,3349.3,7.73649599]
["bitfinex","ETHUSD",1735619400733,1.28776323,3349.4,3349.3,1.23649599]
["bitfinex","ETHUSD",1735619401336,1.28776323,3349.4,3349.0,4.22245599]
["bitfinex","ETHUSD",1735619402095,0.2698,3349.5,3349.2,2.98576]
["bitfinex","ETHUSD",1735619402728,1.25653382,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735619402916,3.09982966,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735619403112,3.09982966,3349.7,3349.6,3.76473]
["bitfinex","ETHUSD",1735619403530,3.09982966,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735619403710,5.89732476,3350.3,3349.7,2.98534]
["bitfinex","ETHUSD",1735619403711,1.25591771,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735619404643,2.51183543,3350.1,3349.8,2.98516]
["bitfinex","ETHUSD",1735619404644,1.25591771,3350.0,3349.8,2.98516]
["bitfinex","ETHUSD",1735619404940,1.25591771,3350.0,3349.9,0.298516]
["bitfinex","ETHUSD",1735619405147,1.25591771,3350.0,3349.8,2.98516]
["bitfinex","ETHUSD",1735619407803,1.25591771,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735619408033,1.25591771,3350.0,3349.9,3.76446]
["bitfinex","ETHUSD",1735619409049,1.52571771,3350.0,3349.7,2.98531]
["bitfinex","ETHUSD",1735619409945,1.64428788,3349.9,3349.2,7.73649599]
["bitfinex","ETHUSD",1735619410179,1.28776323,3349.5,3349.2,7.73649599]
["bitfinex","ETHUSD",1735619410523,1.28776323,3349.5,3349.2,1.23649599]
["bitfinex","ETHUSD",1735619410723,2.54368094,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735619411456,1.25591771,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735619411641,1.25591771,3349.5,3348.9,1.4471506]
["bitfinex","ETHUSD",1735619411847,1.25591771,3349.5,3349.1,2.98584]
["bitfinex","ETHUSD",1735619412033,1.25591771,3349.3,3349.1,2.98584]
["bitfinex","ETHUSD",1735619412657,1.25591771,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735619413261,1.25591771,3349.3,3349.2,3.74838]
["bitfinex","ETHUSD",1735619413461,1.25591771,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735619414880,1.25591771,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735619415987,0.2698,3349.6,3349.0,6.5]
["bitfinex","ETHUSD",1735619416148,0.41458331,3349.5,3349.0,6.5]
["bitfinex","ETHUSD",1735619416479,0.64799131,3349.6,3349.0,6.5]
["bitfinex","ETHUSD",1735619416681,0.64799131,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1735619417357,1.25591771,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1735619418182,2.99100564,3349.3,3348.6,6.5]
["bitfinex","ETHUSD",1735619418344,0.46251147,3349.2,3348.6,6.5]
["bitfinex","ETHUSD",1735619418541,3.72724446,3349.3,3348.5,2.98639]
["bitfinex","ETHUSD",1735619419788,1.25591771,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1735619420589,0.2698,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1735619422212,0.2698,3348.9,3347.8,6.5]
["bitfinex","ETHUSD",1735619422524,0.2698,3348.9,3348.1,2.98672]
["bitfinex","ETHUSD",1735619422728,0.91166399,3348.9,3348.1,2.98672]
["bitfinex","ETHUSD",1735619422903,0.2698,3348.8,3348.1,2.98672]
["bitfinex","ETHUSD",1735619424342,0.2698,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1735619424506,0.2698,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735619427504,0.91166399,3348.9,3347.6,6.5]
["bitfinex","ETHUSD",1735619427505,0.2698,3348.6,3347.6,6.5]
["bitfinex","ETHUSD",1735619427708,0.2698,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1735619430425,0.2698,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1735619430625,0.2698,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735619431011,0.2698,3348.6,3347.3,6.5]
["bitfinex","ETHUSD",1735619431219,0.64799131,3348.5,3347.6,2.98713]
["bitfinex","ETHUSD",1735619431416,0.64799131,3348.5,3347.7,2.98703]
["bitfinex","ETHUSD",1735619431624,0.64799131,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735619432554,0.2698,3348.5,3347.7,0.812]
["bitfinex","ETHUSD",1735619432767,0.2698,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1735619433066,0.2698,3348.5,3347.8,1.029929]
["bitfinex","ETHUSD",1735619433225,0.2698,3348.5,3347.5,6.5]
["bitfinex","ETHUSD",1735619433839,0.2698,3348.5,3347.5,0.812]
["bitfinex","ETHUSD",1735619434038,0.2698,3348.5,3347.6,1.09629046]
["bitfinex","ETHUSD",1735619434566,0.2698,3348.5,3348.0,2.98677]
["bitfinex","ETHUSD",1735619439870,0.2698,3348.5,3347.7,6.5]
["bitfinex","ETHUSD",1735619440071,0.2698,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735619440291,0.2698,3348.9,3348.4,3.80329]
["bitfinex","ETHUSD",1735619440492,0.2698,3348.9,3348.5,3.366719]
["bitfinex","ETHUSD",1735619440910,0.2698,3348.9,3348.2,6.5]
["bitfinex","ETHUSD",1735619441083,0.2698,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735619442619,0.2698,3348.9,3348.5,2.98636]
["bitfinex","ETHUSD",1735619442834,0.2698,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735619445419,0.37819131,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1735619449836,0.37819131,3349.2,3348.3,6.5]
["bitfinex","ETHUSD",1735619450138,0.2698,3349.3,3348.5,0.8168]
["bitfinex","ETHUSD",1735619450910,0.2698,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735619456255,1.52571771,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735619457159,0.2698,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735619458259,1.52571771,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735619460270,2.81416252,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735619460622,1.52571771,3349.3,3348.9,2.98602]
["bitfinex","ETHUSD",1735619460824,1.25591771,3349.2,3348.9,2.98602]
["bitfinex","ETHUSD",1735619461051,1.25591771,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735619462036,1.25591771,3349.6,3349.0,7.3026]
["bitfinex","ETHUSD",1735619462241,1.25591771,3349.6,3349.2,2.98572]
["bitfinex","ETHUSD",1735619463281,1.25591771,3349.7,3349.0,0.8026]
["bitfinex","ETHUSD",1735619463487,1.25591771,3349.7,3349.4,2.98557]
["bitfinex","ETHUSD",1735619464291,0.2698,3349.8,3349.4,2.98557]
["bitfinex","ETHUSD",1735619464586,0.2698,3349.8,3349.2,6.5]
["bitfinex","ETHUSD",1735619464744,1.25591771,3349.9,3349.3,0.7739]
["bitfinex","ETHUSD",1735619464941,1.25591771,3349.9,3349.3,3.75954]
["bitfinex","ETHUSD",1735619465188,1.25591771,3349.9,3349.5,0.7739]
["bitfinex","ETHUSD",1735619465539,1.25591771,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1735619466786,1.25591771,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735619466985,3.36962966,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1735619466986,1.52571771,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1735619468396,1.52571771,3350.4,3349.7,6.5]
["bitfinex","ETHUSD",1735619468397,0.62373298,3350.4,3349.7,6.5]
["bitfinex","ETHUSD",1735619468695,0.71148115,3350.3,3349.7,9.48533]
["bitfinex","ETHUSD",1735619471980,0.71148115,3350.3,3349.7,7.6361196]
["bitfinex","ETHUSD",1735619472182,0.2698,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735619472980,0.2698,3350.4,3350.0,2.98499]
["bitfinex","ETHUSD",1735619473155,0.2698,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735619474755,0.2698,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1735619475798,0.2698,3350.6,3350.0,0.7606]
["bitfinex","ETHUSD",1735619475998,0.35754817,3350.5,3349.9,6.5]
["bitfinex","ETHUSD",1735619476163,0.71148115,3350.5,3349.9,6.5]
["bitfinex","ETHUSD",1735619476663,0.71148115,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1735619477313,0.2698,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1735619477603,0.62734817,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1735619478406,0.62734817,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1735619481820,3.2698,3350.2,3349.4,6.5]
["bitfinex","ETHUSD",1735619482122,2.72081951,3350.0,3349.4,6.5]
["bitfinex","ETHUSD",1735619482295,0.2698,3349.9,3349.4,6.5]
["bitfinex","ETHUSD",1735619482677,0.2698,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1735619483387,0.2698,3349.8,3348.9,2.98604]
["bitfinex","ETHUSD",1735619483597,2.72081951,3349.7,3348.7,2.98623]
["bitfinex","ETHUSD",1735619483787,0.2698,3349.6,3348.7,2.98623]
["bitfinex","ETHUSD",1735619484112,0.62734817,3349.6,3348.7,2.98623]
["bitfinex","ETHUSD",1735619484317,0.2698,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1735619484521,0.2698,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1735619486035,0.2698,3349.3,3348.8,2.98611]
["bitfinex","ETHUSD",1735619487505,0.2698,3349.3,3348.5,0.8194]
["bitfinex","ETHUSD",1735619488130,0.2698,3349.3,3348.7,2.98619]
["bitfinex","ETHUSD",1735619488508,0.2698,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1735619501453,0.2698,3349.3,3348.6,2.98628]
["bitfinex","ETHUSD",1735619501759,0.2698,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1735619503918,1.52571771,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1735619504556,0.2698,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1735619508075,0.2698,3349.1,3348.5,0.02986313]
["bitfinex","ETHUSD",1735619508247,0.2698,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735619509356,0.2698,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1735619510077,0.2698,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1735619512071,0.2698,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1735619513073,0.2698,3349.1,3348.8,2.98612]
["bitfinex","ETHUSD",1735619513279,0.2698,3349.1,3348.8,3.284732]
["bitfinex","ETHUSD",1735619513639,0.2698,3349.1,3348.8,0.298612]
["bitfinex","ETHUSD",1735619513838,0.2698,3349.1,3348.9,2.98602]
["bitfinex","ETHUSD",1735619514034,1.52571771,3349.4,3349.0,2.9859]
["bitfinex","ETHUSD",1735619514678,0.2698,3349.4,3349.0,2.9859]
["bitfinex","ETHUSD",1735619516281,0.2698,3349.4,3348.6,7.3279]
["bitfinex","ETHUSD",1735619516484,1.87965069,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735619516696,4.87965069,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735619516891,1.52571771,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735619517243,1.52571771,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735619517483,1.52571771,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735619517844,1.25591771,3349.7,3349.1,0.7622]
["bitfinex","ETHUSD",1735619518062,1.25591771,3349.9,3349.7,2.98529]
["bitfinex","ETHUSD",1735619518252,1.25591771,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735619519154,0.2698,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1735619520397,0.2698,3350.2,3349.5,7.2622]
["bitfinex","ETHUSD",1735619520698,0.2698,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735619521596,0.2698,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735619522503,1.52571771,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1735619522953,1.52571771,3350.2,3349.6,0.7622]
["bitfinex","ETHUSD",1735619523161,1.52571771,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735619523674,0.2698,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735619526409,1.25591771,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735619526736,1.25591771,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735619526907,1.25591771,3350.4,3350.3,0.298488]
["bitfinex","ETHUSD",1735619527267,1.25591771,3350.4,3350.3,3.283288]
["bitfinex","ETHUSD",1735619527564,1.25591771,3350.5,3350.3,3.283288]
["bitfinex","ETHUSD",1735619527762,1.25591771,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735619528197,1.25591771,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735619528598,1.25591771,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735619528803,0.2698,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1735619529379,0.2698,3350.7,3350.3,2.98472]
["bitfinex","ETHUSD",1735619530558,1.59055755,3350.8,3350.3,3.78092]
["bitfinex","ETHUSD",1735619530751,1.59055755,3350.8,3350.3,2.98472]
["bitfinex","ETHUSD",1735619531408,0.33463984,3350.8,3350.3,2.98472]
["bitfinex","ETHUSD",1735619534049,0.2698,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1735619534278,0.60103298,3350.7,3349.9,6.5]
["bitfinex","ETHUSD",1735619534426,0.93567282,3350.7,3349.9,6.5]
["bitfinex","ETHUSD",1735619534629,0.93567282,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1735619534839,4.96988436,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1735619535031,0.2698,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1735619536817,2.99061951,3350.5,3349.7,2.98532]
["bitfinex","ETHUSD",1735619537146,0.2698,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735619537716,0.2698,3350.4,3349.4,3.78174]
["bitfinex","ETHUSD",1735619537949,0.2698,3350.4,3349.7,2.9853]
["bitfinex","ETHUSD",1735619539564,4.25591771,3350.5,3349.5,2.98551]
["bitfinex","ETHUSD",1735619539565,0.2698,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735619540063,0.2698,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735619540229,0.2698,3350.1,3349.2,6.5]
["bitfinex","ETHUSD",1735619540429,0.2698,3350.0,3349.2,9.48573]
["bitfinex","ETHUSD",1735619540659,0.2698,3350.0,3349.2,2.98573]
["bitfinex","ETHUSD",1735619541171,3.0,3349.9,3349.2,2.98573]
["bitfinex","ETHUSD",1735619541345,3.0,3349.9,3348.9,0.7962]
["bitfinex","ETHUSD",1735619541346,0.2698,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1735619547248,0.2698,3349.8,3349.3,2.88068]
["bitfinex","ETHUSD",1735619548578,0.2698,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735619548875,0.2698,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735619549179,1.25591771,3350.1,3349.4,0.7744]
["bitfinex","ETHUSD",1735619549377,1.25591771,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735619550163,1.25591771,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735619550436,1.84806068,3350.5,3349.7,0.7744]
["bitfinex","ETHUSD",1735619550774,1.58715069,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1735619551086,1.58715069,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1735619551256,1.88387657,3350.6,3349.7,0.7744]
["bitfinex","ETHUSD",1735619551257,0.2698,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735619551453,0.2698,3350.7,3350.3,3.28328]
["bitfinex","ETHUSD",1735619551657,0.2698,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735619559193,0.2698,3350.7,3350.2,0.7744]
["bitfinex","ETHUSD",1735619559490,1.52571771,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735619560692,0.2698,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735619561758,0.60443984,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735619561987,1.86035755,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735619562572,1.86035755,3350.9,3350.2,7.2744]
["bitfinex","ETHUSD",1735619562772,2.19159053,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735619563756,0.66587282,3350.8,3350.1,2.98496]
["bitfinex","ETHUSD",1735619564403,0.66587282,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735619564702,1.92179053,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735619566205,1.58715069,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735619566499,1.58715069,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735619566500,1.25591771,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735619567509,1.25591771,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735619567678,1.52571771,3350.9,3350.3,0.7935]
["bitfinex","ETHUSD",1735619567859,1.52571771,3350.9,3350.3,1.821348]
["bitfinex","ETHUSD",1735619568512,1.52571771,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1735619568870,0.2698,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1735619570213,1.52571771,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1735619573116,1.25591771,3350.9,3350.3,0.7935]
["bitfinex","ETHUSD",1735619573311,1.25591771,3350.9,3350.4,0.72935]
["bitfinex","ETHUSD",1735619573469,1.25591771,3350.9,3350.7,2.98437]
["bitfinex","ETHUSD",1735619573812,1.25591771,3351.0,3350.7,2.98437]
["bitfinex","ETHUSD",1735619575010,0.2698,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1735619577073,0.2698,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1735619577474,0.2698,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1735619579213,1.5509452,3351.1,3350.3,9.48477]
["bitfinex","ETHUSD",1735619579512,1.88217818,3351.1,3350.3,9.48477]
["bitfinex","ETHUSD",1735619579689,1.88217818,3351.1,3350.3,2.98477]
["bitfinex","ETHUSD",1735619580213,1.25591771,3351.0,3350.3,2.98477]
["bitfinex","ETHUSD",1735619580413,0.2698,3350.8,3350.1,6.5]
["bitfinex","ETHUSD",1735619580710,0.2698,3350.8,3350.0,9.48503]
["bitfinex","ETHUSD",1735619581399,1.52571771,3350.8,3350.0,9.48503]
["bitfinex","ETHUSD",1735619582011,0.2698,3350.7,3350.0,9.48503]
["bitfinex","ETHUSD",1735619582379,0.2698,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1735619582917,1.52571771,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1735619583133,1.52571771,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735619583679,1.25591771,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735619584111,1.25591771,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735619584316,1.25591771,3350.9,3350.3,1.75078]
["bitfinex","ETHUSD",1735619584618,1.25591771,3350.9,3350.7,2.98437]
["bitfinex","ETHUSD",1735619585116,1.25591771,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735619585312,3.0,3351.2,3350.8,2.98436]
["bitfinex","ETHUSD",1735619585712,4.52571771,3351.3,3350.8,2.98436]
["bitfinex","ETHUSD",1735619586531,3.93567282,3351.3,3350.8,2.98436]
["bitfinex","ETHUSD",1735619587221,0.33123298,3351.2,3350.6,2.98451]
["bitfinex","ETHUSD",1735619587512,0.33123298,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1735619588797,0.33123298,3351.2,3350.6,6.5]
["bitfinex","ETHUSD",1735619588979,0.85039203,3351.2,3350.6,6.5]
["bitfinex","ETHUSD",1735619589522,0.85039203,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1735619590025,2.10630974,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1735619590822,0.60443984,3351.1,3350.4,2.98463]
["bitfinex","ETHUSD",1735619591133,3.93567282,3351.1,3350.4,2.98463]
["bitfinex","ETHUSD",1735619591436,6.2231351,3351.1,3350.4,2.98463]
["bitfinex","ETHUSD",1735619592534,1.25591771,3350.8,3350.4,2.98463]
["bitfinex","ETHUSD",1735619594436,1.25591771,3350.7,3350.4,2.98463]
["bitfinex","ETHUSD",1735619595839,1.25591771,3350.6,3350.4,2.98463]
["bitfinex","ETHUSD",1735619598795,1.25591771,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735619599801,1.25591771,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735619600341,1.25591771,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735619601138,1.25591771,3350.7,3350.4,6.5]
["bitfinex","ETHUSD",1735619601344,1.25591771,3350.7,3350.4,9.4847]
["bitfinex","ETHUSD",1735619601638,1.25591771,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735619603044,0.2698,3350.5,3350.2,9.48487]
["bitfinex","ETHUSD",1735619603735,1.25591771,3350.4,3350.2,2.98487]
["bitfinex","ETHUSD",1735619609327,1.25591771,3350.4,3350.0,7.3207]
["bitfinex","ETHUSD",1735619609528,1.25591771,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735619609767,1.25591771,3350.4,3350.3,5.058581]
["bitfinex","ETHUSD",1735619610673,1.25591771,3350.4,3350.3,11.558581]
["bitfinex","ETHUSD",1735619611076,1.25591771,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735619614448,1.25591771,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735619614979,1.25591771,3350.7,3350.6,4.842474]
["bitfinex","ETHUSD",1735619615640,1.25591771,3350.7,3350.6,11.342474]
["bitfinex","ETHUSD",1735619616176,2.51183543,3351.1,3350.6,11.342474]
["bitfinex","ETHUSD",1735619616177,1.25591771,3351.1,3350.6,11.342474]
["bitfinex","ETHUSD",1735619616376,1.25591771,3351.1,3350.9,2.98422]
["bitfinex","ETHUSD",1735619616978,1.25591771,3351.1,3350.7,0.02984087]
["bitfinex","ETHUSD",1735619617176,1.25591771,3351.1,3350.9,2.98418]
["bitfinex","ETHUSD",1735619617351,1.25591771,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735619619285,1.25591771,3351.1,3351.0,3.81098]
["bitfinex","ETHUSD",1735619620582,1.25591771,3351.1,3351.0,10.31098]
["bitfinex","ETHUSD",1735619621145,1.25591771,3351.6,3351.1,0.7513]
["bitfinex","ETHUSD",1735619621341,1.25591771,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735619622578,1.25591771,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735619624477,1.25591771,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1735619625282,3.2698,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1735619625283,1.25591771,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1735619626480,1.25591771,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1735619629407,1.25591771,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735619629602,1.25591771,3352.0,3351.9,3.73468]
["bitfinex","ETHUSD",1735619630141,1.25591771,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735619630957,1.25591771,3352.4,3352.3,3.73432]
["bitfinex","ETHUSD",1735619631745,1.25591771,3353.1,3352.3,3.73432]
["bitfinex","ETHUSD",1735619632008,1.25591771,3353.1,3352.6,2.98267]
["bitfinex","ETHUSD",1735619632221,1.25591771,3353.1,3352.4,0.373432]
["bitfinex","ETHUSD",1735619632381,1.25591771,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735619633223,0.2698,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735619634016,0.2698,3353.2,3352.4,6.873432]
["bitfinex","ETHUSD",1735619634325,0.2698,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1735619634680,0.2698,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735619635522,0.2698,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735619635677,0.2698,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1735619636077,0.2698,3353.5,3352.8,2.98258]
["bitfinex","ETHUSD",1735619636314,0.2698,3353.5,3352.8,0.7599]
["bitfinex","ETHUSD",1735619636622,0.2698,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1735619637322,0.2698,3353.5,3353.0,4.10515792]
["bitfinex","ETHUSD",1735619639325,0.2698,3353.5,3353.0,1.12278792]
["bitfinex","ETHUSD",1735619639483,0.2698,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1735619639683,0.2698,3353.5,3353.0,1.12278792]
["bitfinex","ETHUSD",1735619642610,0.2698,3353.5,3352.8,6.5]
["bitfinex","ETHUSD",1735619645734,0.2698,3353.5,3352.7,6.5]
["bitfinex","ETHUSD",1735619646318,0.2698,3353.5,3352.7,9.48266]
["bitfinex","ETHUSD",1735619646515,0.2698,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1735619646710,0.2698,3353.5,3352.8,1.024256]
["bitfinex","ETHUSD",1735619647441,0.2698,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1735619648425,0.2698,3353.5,3352.8,7.524256]
["bitfinex","ETHUSD",1735619648735,0.2698,3353.5,3352.8,1.024256]
["bitfinex","ETHUSD",1735619649041,0.2698,3353.5,3352.6,3.7599]
["bitfinex","ETHUSD",1735619649238,0.2698,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1735619649538,0.2698,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1735619650252,0.2698,3353.5,3352.6,2.98274]
["bitfinex","ETHUSD",1735619651437,1.799,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1735619651639,0.2698,3353.6,3352.7,1.248274]
["bitfinex","ETHUSD",1735619651839,2.9819,3353.6,3352.5,3.0]
["bitfinex","ETHUSD",1735619652046,0.2698,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1735619652551,0.2698,3353.5,3352.5,5.9828]
["bitfinex","ETHUSD",1735619655547,0.2698,3353.5,3352.6,2.98273]
["bitfinex","ETHUSD",1735619656605,0.2698,3353.5,3352.6,9.48273]
["bitfinex","ETHUSD",1735619656806,0.2698,3353.5,3352.6,10.81062554]
["bitfinex","ETHUSD",1735619659649,0.2698,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1735619661528,1.799,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1735619661701,0.2698,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1735619661908,0.2698,3353.4,3352.6,1.32789554]
["bitfinex","ETHUSD",1735619662223,0.2698,3353.4,3352.5,9.48283]
["bitfinex","ETHUSD",1735619662601,0.2698,3353.4,3352.3,0.7664]
["bitfinex","ETHUSD",1735619662602,0.2698,3353.4,3352.3,3.74941]
["bitfinex","ETHUSD",1735619662806,0.2698,3353.0,3352.2,6.5]
["bitfinex","ETHUSD",1735619663650,0.2698,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735619663945,0.2698,3352.8,3351.8,6.5]
["bitfinex","ETHUSD",1735619664121,0.2698,3352.7,3351.8,6.5]
["bitfinex","ETHUSD",1735619664656,2.71827438,3352.8,3351.7,3.931914]
["bitfinex","ETHUSD",1735619664657,0.2698,3352.4,3351.7,3.931914]
["bitfinex","ETHUSD",1735619664953,0.2698,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735619665558,0.2698,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735619665759,0.2698,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735619667545,1.52571771,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735619668854,1.52571771,3352.3,3351.2,6.5]
["bitfinex","ETHUSD",1735619669020,1.52571771,3352.3,3351.6,2.98361]
["bitfinex","ETHUSD",1735619669669,0.2698,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735619669818,0.2698,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1735619670759,0.2698,3352.3,3351.5,9.48366]
["bitfinex","ETHUSD",1735619670961,0.2698,3352.3,3351.5,10.507632]
["bitfinex","ETHUSD",1735619671454,0.2698,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1735619672663,0.2698,3352.3,3351.2,6.5]
["bitfinex","ETHUSD",1735619672826,0.2698,3352.3,3351.3,3.70948]
["bitfinex","ETHUSD",1735619673225,0.2698,3352.3,3351.3,0.72559]
["bitfinex","ETHUSD",1735619673431,0.2698,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1735619673669,1.25591771,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1735619673870,0.2698,3352.1,3351.4,9.48381]
["bitfinex","ETHUSD",1735619674042,0.2698,3352.1,3351.4,10.58034]
["bitfinex","ETHUSD",1735619675130,0.2698,3352.1,3351.5,2.98369]
["bitfinex","ETHUSD",1735619677546,0.2698,3352.1,3351.4,6.5]
["bitfinex","ETHUSD",1735619677748,0.2698,3352.1,3351.1,7.2559]
["bitfinex","ETHUSD",1735619677949,0.2698,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1735619678160,0.2698,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1735619679233,0.2698,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1735619679433,0.2698,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1735619679975,1.25591771,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735619680159,1.25591771,3352.2,3351.6,0.8045]
["bitfinex","ETHUSD",1735619680337,1.25591771,3352.2,3351.7,3.36399]
["bitfinex","ETHUSD",1735619680536,0.2698,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1735619681579,0.2698,3352.1,3351.4,6.5]
["bitfinex","ETHUSD",1735619681769,0.2698,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735619682483,0.57977715,3352.1,3351.4,9.48381]
["bitfinex","ETHUSD",1735619682646,0.57977715,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1735619685477,0.2698,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735619690117,0.72237177,3352.0,3351.1,10.28853]
["bitfinex","ETHUSD",1735619690255,0.2698,3351.9,3351.1,6.5]
["bitfinex","ETHUSD",1735619690604,0.2698,3351.9,3350.8,0.8045]
["bitfinex","ETHUSD",1735619691690,0.2698,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735619693398,0.2698,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1735619693554,0.2698,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1735619695613,0.2698,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1735619695842,0.2698,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735619698688,0.2698,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1735619700985,0.2698,3351.8,3350.9,2.98418]
["bitfinex","ETHUSD",1735619701299,0.2698,3351.7,3350.9,2.98418]
["bitfinex","ETHUSD",1735619701772,0.2698,3351.7,3350.7,0.7907]
["bitfinex","ETHUSD",1735619702187,0.2698,3351.7,3350.6,0.7907]
["bitfinex","ETHUSD",1735619702398,0.2698,3351.7,3351.2,2.98392]
["bitfinex","ETHUSD",1735619703195,1.25591771,3352.0,3351.1,0.7907]
["bitfinex","ETHUSD",1735619703400,1.25591771,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735619703698,1.25591771,3352.0,3351.9,3.580077]
["bitfinex","ETHUSD",1735619704201,1.25591771,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735619704363,1.25591771,3352.4,3352.3,3.77372]
["bitfinex","ETHUSD",1735619705200,1.25591771,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735619705496,0.30997715,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735619705654,0.30997715,3352.7,3352.0,6.5]
["bitfinex","ETHUSD",1735619705856,0.30997715,3352.7,3352.0,7.2887397]
["bitfinex","ETHUSD",1735619706705,0.30997715,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1735619707192,1.25591771,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1735619707702,1.25591771,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1735619707903,1.52571771,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735619708159,0.2698,3352.7,3352.2,6.5]
["bitfinex","ETHUSD",1735619708335,0.30997715,3352.6,3352.2,6.5]
["bitfinex","ETHUSD",1735619708516,0.30997715,3352.6,3352.2,9.4831]
["bitfinex","ETHUSD",1735619708714,0.2698,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1735619709122,1.52571771,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1735619709325,1.52571771,3352.7,3351.9,2.98329]
["bitfinex","ETHUSD",1735619709326,2.22861329,3352.7,3351.9,2.98329]
["bitfinex","ETHUSD",1735619709518,3.57977715,3352.6,3351.8,6.5]
["bitfinex","ETHUSD",1735619709719,0.2698,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1735619709966,0.30997715,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735619710451,0.2698,3352.3,3351.4,9.48373]
["bitfinex","ETHUSD",1735619710621,0.57977715,3352.2,3351.4,2.98373]
["bitfinex","ETHUSD",1735619710821,0.2698,3352.1,3351.4,2.98373]
["bitfinex","ETHUSD",1735619711412,1.25591771,3352.0,3351.4,2.98373]
["bitfinex","ETHUSD",1735619711953,1.25591771,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735619712878,2.15367657,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1735619712879,1.25591771,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735619713783,1.25591771,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735619718064,1.52571771,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1735619720259,1.25591771,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735619720461,1.59687714,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735619721646,1.25591771,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735619723488,1.25591771,3352.0,3351.7,2.98348]
["bitfinex","ETHUSD",1735619724387,0.2698,3352.1,3351.7,2.98348]
["bitfinex","ETHUSD",1735619727599,1.25591771,3352.2,3351.5,7.3028]
["bitfinex","ETHUSD",1735619727900,1.25591771,3352.2,3351.9,2.98329]
["bitfinex","ETHUSD",1735619730036,2.15367657,3352.4,3351.9,2.98329]
["bitfinex","ETHUSD",1735619730037,1.52571771,3352.4,3351.9,2.98329]
["bitfinex","ETHUSD",1735619733932,1.25591771,3352.4,3351.8,6.5]
["bitfinex","ETHUSD",1735619734119,1.25591771,3352.4,3352.3,3.76012]
["bitfinex","ETHUSD",1735619734324,1.25591771,3352.4,3352.3,4.136132]
["bitfinex","ETHUSD",1735619734632,1.25591771,3352.4,3352.3,10.636132]
["bitfinex","ETHUSD",1735619735134,1.25591771,3353.0,3352.8,2.98258]
["bitfinex","ETHUSD",1735619735330,1.25591771,3353.0,3352.8,0.298258]
["bitfinex","ETHUSD",1735619735517,1.25591771,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735619735718,1.25591771,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1735619735923,1.25591771,3353.0,3352.7,2.98258]
["bitfinex","ETHUSD",1735619736125,1.25591771,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735619736697,1.25591771,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1735619737012,1.25591771,3353.3,3352.8,0.7771]
["bitfinex","ETHUSD",1735619737213,1.25591771,3353.3,3353.0,2.98239]
["bitfinex","ETHUSD",1735619738158,0.2698,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735619740020,0.2698,3353.4,3352.9,6.5]
["bitfinex","ETHUSD",1735619740535,0.2698,3353.4,3352.8,4.785639]
["bitfinex","ETHUSD",1735619741261,0.2698,3353.4,3352.9,1.1285639]
["bitfinex","ETHUSD",1735619741570,0.2698,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735619742241,0.2698,3353.4,3352.9,1.1285639]
["bitfinex","ETHUSD",1735619742874,0.2698,3353.4,3352.9,4.1110339]
["bitfinex","ETHUSD",1735619743033,0.2698,3353.4,3353.0,2.98238]
["bitfinex","ETHUSD",1735619743234,1.25591771,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1735619744370,4.52571771,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735619744731,4.52571771,3353.7,3353.0,0.48880439]
["bitfinex","ETHUSD",1735619744927,1.52571771,3353.7,3353.0,3.47117439]
["bitfinex","ETHUSD",1735619745167,1.25591771,3353.7,3353.2,3.76852]
["bitfinex","ETHUSD",1735619745327,1.25591771,3353.7,3353.2,0.7863]
["bitfinex","ETHUSD",1735619745532,1.25591771,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735619746871,2.78163543,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1735619746872,0.2698,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1735619747076,0.2698,3354.1,3353.6,3.930057]
["bitfinex","ETHUSD",1735619747577,0.2698,3354.1,3353.6,10.430057]
["bitfinex","ETHUSD",1735619748078,0.2698,3354.3,3353.6,10.430057]
["bitfinex","ETHUSD",1735619748374,0.2698,3354.3,3353.7,0.7863]
["bitfinex","ETHUSD",1735619748679,0.2698,3354.3,3353.6,6.5]
["bitfinex","ETHUSD",1735619748875,1.20885843,3354.3,3353.6,6.5]
["bitfinex","ETHUSD",1735619749335,0.2698,3354.3,3353.6,6.5]
["bitfinex","ETHUSD",1735619750573,0.2698,3354.3,3353.5,0.7863]
["bitfinex","ETHUSD",1735619753580,0.2698,3354.3,3353.6,9.48179]
["bitfinex","ETHUSD",1735619755176,0.2698,3354.3,3353.6,6.5]
["bitfinex","ETHUSD",1735619755383,0.2698,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735619755673,0.2698,3354.3,3353.8,1.026806]
["bitfinex","ETHUSD",1735619756684,0.2698,3354.3,3353.8,7.526806]
["bitfinex","ETHUSD",1735619757983,0.2698,3354.7,3353.9,0.7707]
["bitfinex","ETHUSD",1735619758188,0.2698,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1735619758340,1.25591771,3354.8,3354.3,3.279322]
["bitfinex","ETHUSD",1735619758545,1.25591771,3354.8,3354.4,0.7707]
["bitfinex","ETHUSD",1735619759480,1.25591771,3354.8,3354.6,2.98094]
["bitfinex","ETHUSD",1735619759698,2.78163543,3355.2,3354.6,2.98094]
["bitfinex","ETHUSD",1735619759699,0.2698,3355.2,3354.6,9.48094]
["bitfinex","ETHUSD",1735619759990,0.2698,3355.2,3354.6,10.5359172]
["bitfinex","ETHUSD",1735619762550,0.2698,3355.2,3354.6,4.0359172]
["bitfinex","ETHUSD",1735619764513,0.2698,3355.2,3354.6,1.0549772]
["bitfinex","ETHUSD",1735619770691,0.2698,3355.1,3354.3,6.5]
["bitfinex","ETHUSD",1735619771693,0.2698,3355.1,3354.2,3.75983]
["bitfinex","ETHUSD",1735619772126,3.2698,3355.1,3354.2,3.75983]
["bitfinex","ETHUSD",1735619772338,0.2698,3355.0,3354.0,10.26]
["bitfinex","ETHUSD",1735619772497,0.2698,3355.0,3354.1,2.98142]
["bitfinex","ETHUSD",1735619772697,0.2698,3355.0,3354.2,2.98131]
["bitfinex","ETHUSD",1735619773226,0.2698,3355.0,3353.9,6.5]
["bitfinex","ETHUSD",1735619773401,0.2698,3354.8,3353.9,9.48157]
["bitfinex","ETHUSD",1735619773602,0.2698,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1735619774336,0.2698,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1735619774501,0.2698,3354.8,3354.1,0.4008276]
["bitfinex","ETHUSD",1735619775727,0.2698,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1735619776589,3.0,3354.7,3353.8,7.526806]
["bitfinex","ETHUSD",1735619776933,2.71827438,3354.6,3353.8,6.5]
["bitfinex","ETHUSD",1735619777085,0.2698,3354.5,3353.8,6.5]
["bitfinex","ETHUSD",1735619777626,0.2698,3354.5,3353.6,7.2785]
["bitfinex","ETHUSD",1735619777811,0.2698,3354.5,3353.6,6.5]
["bitfinex","ETHUSD",1735619778131,0.2698,3354.5,3353.6,7.526045]
["bitfinex","ETHUSD",1735619778333,0.2698,3354.5,3353.7,2.98176]
["bitfinex","ETHUSD",1735619781707,0.2698,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735619782554,0.2698,3354.3,3353.4,3.76046]
["bitfinex","ETHUSD",1735619782852,0.2698,3354.3,3353.5,2.9819]
["bitfinex","ETHUSD",1735619783054,0.2698,3354.3,3353.6,4.30789]
["bitfinex","ETHUSD",1735619785159,0.2698,3354.3,3353.4,3.76054]
["bitfinex","ETHUSD",1735619785378,0.2698,3354.2,3353.2,6.5]
["bitfinex","ETHUSD",1735619785683,0.2698,3354.2,3353.1,6.5]
["bitfinex","ETHUSD",1735619786233,0.2698,3354.2,3353.4,2.98198]
["bitfinex","ETHUSD",1735619786439,1.52571771,3354.2,3353.4,3.930178]
["bitfinex","ETHUSD",1735619786919,1.25591771,3354.2,3353.4,3.930178]
["bitfinex","ETHUSD",1735619787126,0.2698,3354.1,3353.4,2.98198]
["bitfinex","ETHUSD",1735619787371,1.52571771,3354.1,3353.4,2.98198]
["bitfinex","ETHUSD",1735619787549,0.2698,3354.0,3353.0,3.80747]
["bitfinex","ETHUSD",1735619787864,0.2698,3353.9,3353.0,5.98237]
["bitfinex","ETHUSD",1735619788164,0.2698,3353.9,3353.0,7.313117]
["bitfinex","ETHUSD",1735619789364,1.25591771,3353.9,3353.0,7.313117]
["bitfinex","ETHUSD",1735619789561,0.2698,3353.8,3353.0,7.313117]
["bitfinex","ETHUSD",1735619791438,1.52571771,3353.8,3353.0,7.313117]
["bitfinex","ETHUSD",1735619793064,1.52571771,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1735619793223,1.52571771,3353.8,3353.1,4.3636047]
["bitfinex","ETHUSD",1735619793846,0.2698,3353.8,3353.1,4.3636047]
["bitfinex","ETHUSD",1735619799385,0.2698,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1735619800995,0.2698,3353.8,3352.9,9.48247]
["bitfinex","ETHUSD",1735619801209,2.71827438,3353.7,3352.9,9.48247]
["bitfinex","ETHUSD",1735619801393,0.2698,3353.6,3352.9,9.48247]
["bitfinex","ETHUSD",1735619801707,0.2698,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1735619803389,0.42439921,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1735619803586,0.2698,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735619804168,0.2698,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735619804912,0.2698,3353.0,3352.3,2.98297]
["bitfinex","ETHUSD",1735619805413,0.2698,3352.7,3352.2,6.5]
["bitfinex","ETHUSD",1735619805611,0.2698,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1735619806116,0.2698,3352.7,3351.7,7.73649599]
["bitfinex","ETHUSD",1735619806317,0.2698,3352.7,3351.7,10.72003599]
["bitfinex","ETHUSD",1735619806488,0.2698,3352.7,3351.7,11.0642272]
["bitfinex","ETHUSD",1735619806674,0.2698,3352.7,3351.7,4.5642272]
["bitfinex","ETHUSD",1735619806898,0.2698,3352.7,3351.7,1.5806872]
["bitfinex","ETHUSD",1735619807110,0.2698,3352.7,3351.8,2.98344]
["bitfinex","ETHUSD",1735619807985,0.2698,3352.7,3351.9,2.98335]
["bitfinex","ETHUSD",1735619810819,0.2698,3352.7,3351.6,9.4836]
["bitfinex","ETHUSD",1735619811029,0.2698,3352.6,3351.7,2.98351]
["bitfinex","ETHUSD",1735619811885,3.72265021,3352.7,3351.7,2.98351]
["bitfinex","ETHUSD",1735619812107,0.2698,3352.5,3351.7,2.98351]
["bitfinex","ETHUSD",1735619812298,0.2698,3352.5,3351.5,0.7591]
["bitfinex","ETHUSD",1735619812499,0.2698,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1735619815924,2.71827438,3352.1,3351.6,6.5]
["bitfinex","ETHUSD",1735619816131,0.2698,3352.0,3351.6,6.5]
["bitfinex","ETHUSD",1735619816687,0.2698,3352.0,3351.5,2.98371]
["bitfinex","ETHUSD",1735619816927,0.2698,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1735619817092,0.2698,3352.3,3351.5,4.014641]
["bitfinex","ETHUSD",1735619820434,0.2698,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735619820605,0.2698,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1735619821737,1.25591771,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1735619821896,1.25591771,3352.7,3352.1,3.281443]
["bitfinex","ETHUSD",1735619822092,1.25591771,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1735619822297,0.2698,3352.6,3351.7,0.8256]
["bitfinex","ETHUSD",1735619822498,3.2698,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1735619822799,0.2698,3352.5,3351.5,10.514661]
["bitfinex","ETHUSD",1735619823713,0.2698,3352.5,3351.5,4.014661]
["bitfinex","ETHUSD",1735619824020,0.2698,3352.5,3351.6,1.1340261]
["bitfinex","ETHUSD",1735619825249,0.2698,3352.5,3351.6,4.1176161]
["bitfinex","ETHUSD",1735619825824,0.2698,3352.5,3351.6,1.1340261]
["bitfinex","ETHUSD",1735619826023,0.2698,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1735619827053,0.2698,3352.5,3351.9,2.98334]
["bitfinex","ETHUSD",1735619827277,0.2698,3352.5,3351.9,3.80894]
["bitfinex","ETHUSD",1735619828216,0.2698,3352.5,3351.9,2.98334]
["bitfinex","ETHUSD",1735619829711,0.2698,3352.5,3351.7,11.15510261]
["bitfinex","ETHUSD",1735619838892,2.71827438,3352.3,3351.7,6.5]
["bitfinex","ETHUSD",1735619839094,0.2698,3352.2,3351.7,6.5]
["bitfinex","ETHUSD",1735619839557,0.2698,3352.2,3351.6,6.5]
["bitfinex","ETHUSD",1735619839757,0.2698,3352.2,3351.7,0.948381]
["bitfinex","ETHUSD",1735619841500,0.2698,3352.2,3351.6,6.5]
["bitfinex","ETHUSD",1735619841815,0.2698,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1735619842163,0.2698,3352.2,3351.2,7.2526]
["bitfinex","ETHUSD",1735619842560,0.2698,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1735619842711,0.2698,3352.2,3351.5,6.5]
["bitfinex","ETHUSD",1735619842870,0.2698,3352.2,3351.5,7.523639]
["bitfinex","ETHUSD",1735619843593,0.2698,3352.2,3351.5,1.023639]
["bitfinex","ETHUSD",1735619843927,0.2698,3352.2,3351.2,3.73658]
["bitfinex","ETHUSD",1735619844290,0.2698,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1735619844492,0.2698,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1735619845136,0.2698,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1735619845607,1.52571771,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1735619845768,1.52571771,3352.1,3351.5,0.373641]
["bitfinex","ETHUSD",1735619846682,0.2698,3352.1,3351.5,0.373641]
["bitfinex","ETHUSD",1735619848114,1.52571771,3352.1,3351.5,0.373641]
["bitfinex","ETHUSD",1735619849391,1.25591771,3352.0,3351.5,3.357361]
["bitfinex","ETHUSD",1735619849591,1.25591771,3352.0,3351.5,0.373641]
["bitfinex","ETHUSD",1735619849799,1.25591771,3352.0,3351.6,0.6873641]
["bitfinex","ETHUSD",1735619850006,1.25591771,3352.0,3351.7,2.98347]
["bitfinex","ETHUSD",1735619851145,1.25591771,3352.0,3351.7,0.7797]
["bitfinex","ETHUSD",1735619851350,1.25591771,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735619851506,1.25591771,3352.0,3351.9,6.76308]
["bitfinex","ETHUSD",1735619851714,1.25591771,3352.0,3351.9,14.60648241]
["bitfinex","ETHUSD",1735619851913,1.25591771,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735619852419,1.25591771,3352.1,3352.0,6.80709]
["bitfinex","ETHUSD",1735619852645,1.25591771,3352.1,3352.0,13.30709]
["bitfinex","ETHUSD",1735619852863,1.25591771,3352.6,3352.0,16.1036085]
["bitfinex","ETHUSD",1735619853058,1.25591771,3352.6,3352.4,2.98289]
["bitfinex","ETHUSD",1735619853776,1.25591771,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735619855158,1.25591771,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1735619855462,1.25591771,3352.7,3352.6,0.298284]
["bitfinex","ETHUSD",1735619855660,1.25591771,3352.7,3352.6,3.281034]
["bitfinex","ETHUSD",1735619857520,1.25591771,3352.7,3352.6,9.781034]
["bitfinex","ETHUSD",1735619857986,1.25591771,3353.3,3352.6,6.798284]
["bitfinex","ETHUSD",1735619858290,1.25591771,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1735619860188,1.25591771,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1735619860349,1.25591771,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1735619860694,0.2698,3353.4,3353.0,2.98237]
["bitfinex","ETHUSD",1735619860695,1.52571771,3353.4,3353.0,2.98237]
["bitfinex","ETHUSD",1735619861558,0.2698,3353.4,3353.0,2.98237]
["bitfinex","ETHUSD",1735619861990,0.2698,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735619863296,1.52571771,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735619867292,0.2698,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735619868295,1.52571771,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735619869193,1.25591771,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735619871615,2.81111416,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735619873585,1.52571771,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1735619873792,1.52571771,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1735619875048,0.2698,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1735619877009,0.2698,3353.3,3352.8,9.48255]
["bitfinex","ETHUSD",1735619877566,0.2698,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1735619879313,0.2698,3353.3,3352.8,4.0335935]
["bitfinex","ETHUSD",1735619879868,0.2698,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1735619880937,0.2698,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1735619883369,0.2698,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1735619885454,0.2698,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1735619886937,0.2698,3353.6,3352.9,6.5]
["bitfinex","ETHUSD",1735619887740,0.2698,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1735619890278,0.2698,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1735619891184,0.2698,3353.5,3352.6,9.48275]
["bitfinex","ETHUSD",1735619891537,0.2698,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1735619891739,0.2698,3353.5,3352.4,6.5]
["bitfinex","ETHUSD",1735619892070,0.2698,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735619892630,0.2698,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1735619892864,0.2698,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735619894147,1.52571771,3353.1,3352.4,6.5]
["bitfinex","ETHUSD",1735619894348,1.52571771,3353.1,3352.5,2.98281]
["bitfinex","ETHUSD",1735619895299,1.25591771,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1735619896309,0.2698,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1735619896600,0.2698,3352.8,3352.1,2.98317]
["bitfinex","ETHUSD",1735619896895,0.2698,3352.8,3352.1,1.32372532]
["bitfinex","ETHUSD",1735619897176,0.2698,3352.5,3351.9,6.5]
["bitfinex","ETHUSD",1735619897499,0.2698,3352.5,3351.9,9.48336]
["bitfinex","ETHUSD",1735619897723,0.2698,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1735619898253,1.28610884,3352.4,3351.8,6.5]
["bitfinex","ETHUSD",1735619898440,1.55590884,3352.4,3351.8,6.5]
["bitfinex","ETHUSD",1735619898633,1.25591771,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735619898834,1.25591771,3352.2,3351.8,0.948346]
["bitfinex","ETHUSD",1735619899134,0.2698,3352.1,3351.6,5.98363]
["bitfinex","ETHUSD",1735619902051,1.52571771,3352.1,3351.6,5.98363]
["bitfinex","ETHUSD",1735619902903,1.52571771,3352.1,3351.7,2.98348]
["bitfinex","ETHUSD",1735619904278,1.25591771,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735619904627,1.25591771,3352.3,3351.9,7.3001]
["bitfinex","ETHUSD",1735619904837,1.25591771,3352.3,3352.1,2.98313]
["bitfinex","ETHUSD",1735619905814,0.2698,3352.4,3352.0,0.73001]
["bitfinex","ETHUSD",1735619906110,0.2698,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1735619907540,0.2698,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735619907702,0.2698,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1735619907904,1.52571771,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1735619910494,0.2698,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1735619912221,0.2698,3352.4,3351.6,6.5]
["bitfinex","ETHUSD",1735619912515,0.2698,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735619913643,0.2698,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735619913852,0.2698,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735619915155,1.25591771,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1735619915826,0.2698,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735619916147,0.2698,3352.1,3351.2,3.0]
["bitfinex","ETHUSD",1735619916310,0.2698,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1735619917553,1.52571771,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1735619918554,0.2698,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1735619919326,0.2698,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1735619921018,0.2698,3352.0,3351.0,3.0]
["bitfinex","ETHUSD",1735619921640,0.2698,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1735619921861,0.2698,3352.0,3351.1,2.98401]
["bitfinex","ETHUSD",1735619922039,0.2698,3352.0,3351.2,2.98398]
["bitfinex","ETHUSD",1735619922240,0.2698,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1735619922965,0.2698,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1735619925999,0.2698,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1735619928242,1.28652764,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1735619928440,1.55632764,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1735619928644,1.28652764,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1735619928975,0.2698,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1735619929186,0.2698,3351.7,3351.1,3.96094]
["bitfinex","ETHUSD",1735619929362,0.2698,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1735619930188,0.2698,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1735619938793,1.25591771,3351.9,3351.1,0.97685]
["bitfinex","ETHUSD",1735619938794,1.25591771,3351.9,3351.2,0.8138]
["bitfinex","ETHUSD",1735619938994,1.25591771,3351.9,3351.3,0.30771776]
["bitfinex","ETHUSD",1735619939298,1.25591771,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1735619939996,0.2698,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735619940174,0.2698,3351.8,3351.3,6.5]
["bitfinex","ETHUSD",1735619940670,0.2698,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1735619941100,0.2698,3351.8,3351.2,3.461443]
["bitfinex","ETHUSD",1735619941253,0.2698,3351.8,3351.3,2.98387]
["bitfinex","ETHUSD",1735619942199,1.52571771,3351.8,3351.3,2.98387]
["bitfinex","ETHUSD",1735619942811,1.52571771,3351.8,3351.2,0.477463]
["bitfinex","ETHUSD",1735619943301,1.25591771,3351.7,3351.2,0.477463]
["bitfinex","ETHUSD",1735619943899,1.25591771,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1735619944490,1.25591771,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1735619946522,0.2698,3351.5,3351.1,2.98406]
["bitfinex","ETHUSD",1735619947103,0.2698,3351.5,3350.7,7.3138]
["bitfinex","ETHUSD",1735619947309,0.2698,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735619947510,0.2698,3351.5,3350.9,4.014055]
["bitfinex","ETHUSD",1735619947871,1.52571771,3351.5,3350.9,4.014055]
["bitfinex","ETHUSD",1735619948321,2.81224535,3351.5,3350.9,4.014055]
["bitfinex","ETHUSD",1735619948506,2.81224535,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735619949325,1.52571771,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735619949503,1.52571771,3351.5,3350.7,0.8138]
["bitfinex","ETHUSD",1735619949504,1.52571771,3351.5,3351.0,2.98413]
["bitfinex","ETHUSD",1735619949711,1.25591771,3351.3,3351.0,2.98413]
["bitfinex","ETHUSD",1735619950387,1.25591771,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735619950638,1.25591771,3351.3,3351.1,3.932477]
["bitfinex","ETHUSD",1735619950834,1.25591771,3351.4,3351.1,3.932477]
["bitfinex","ETHUSD",1735619951232,1.25591771,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1735619952741,1.25591771,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735619952921,1.25591771,3351.3,3350.7,3.79824]
["bitfinex","ETHUSD",1735619953813,1.25591771,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1735619954230,1.25591771,3351.2,3350.8,2.98433]
["bitfinex","ETHUSD",1735619954443,1.25591771,3351.2,3350.8,4.314143]
["bitfinex","ETHUSD",1735619956848,1.25591771,3351.2,3350.8,7.314143]
["bitfinex","ETHUSD",1735619957843,1.25591771,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735619960158,1.25591771,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735619961146,1.25591771,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1735619962814,1.25591771,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1735619964589,3.44020421,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1735619964590,1.25591771,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1735619965818,1.25591771,3351.2,3350.9,4.4454753]
["bitfinex","ETHUSD",1735619966911,1.25591771,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1735619969921,1.25591771,3351.2,3350.8,6.5]
["bitfinex","ETHUSD",1735619970082,1.25591771,3351.2,3350.9,2.98427]
["bitfinex","ETHUSD",1735619971525,1.25591771,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1735619972621,1.25591771,3351.1,3350.7,10.29816]
["bitfinex","ETHUSD",1735619976144,1.25591771,3351.1,3350.7,11.92644]
["bitfinex","ETHUSD",1735619976539,1.25591771,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1735619977645,1.25591771,3351.1,3350.8,9.48435]
["bitfinex","ETHUSD",1735619977827,1.52571771,3351.1,3350.8,6.5]
["bitfinex","ETHUSD",1735619978768,1.25591771,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735619978973,1.25591771,3351.0,3350.6,4.312333]
["bitfinex","ETHUSD",1735619981325,1.25591771,3351.0,3350.6,1.327803]
["bitfinex","ETHUSD",1735619981526,1.25591771,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735619982261,1.25591771,3351.0,3350.7,6.5]
["bitfinex","ETHUSD",1735619982450,1.25591771,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1735619983626,1.25591771,3351.2,3350.9,2.98427]
["bitfinex","ETHUSD",1735619984863,1.25591771,3351.1,3350.9,3.77497]
["bitfinex","ETHUSD",1735619985771,1.25591771,3351.2,3350.9,3.77497]
["bitfinex","ETHUSD",1735619985958,1.25591771,3351.2,3350.9,4.9352473]
["bitfinex","ETHUSD",1735619986874,1.25591771,3351.1,3350.9,4.9352473]
["bitfinex","ETHUSD",1735619990051,1.25591771,3351.2,3350.9,4.9352473]
["bitfinex","ETHUSD",1735619990779,1.25591771,3351.2,3350.9,4.1445473]
["bitfinex","ETHUSD",1735619990979,1.25591771,3351.2,3350.9,2.98427]
["bitfinex","ETHUSD",1735619991280,1.25591771,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1735619994039,1.25591771,3351.1,3350.8,6.5]
["bitfinex","ETHUSD",1735619994754,1.25591771,3351.1,3350.7,10.27512]
["bitfinex","ETHUSD",1735619995579,1.25591771,3351.1,3350.7,7.2907]
["bitfinex","ETHUSD",1735619995742,1.25591771,3351.0,3350.8,3.9698399]
["bitfinex","ETHUSD",1735619996686,1.25591771,3351.0,3350.8,10.4698399]
["bitfinex","ETHUSD",1735619997646,1.25591771,3351.0,3350.8,3.9698399]
["bitfinex","ETHUSD",1735619998943,1.25591771,3351.0,3350.8,0.9854999]
["bitfinex","ETHUSD",1735619999249,1.25591771,3351.0,3350.7,7.2907]
["bitfinex","ETHUSD",1735619999594,1.25591771,3351.0,3350.7,0.7907]
["bitfinex","ETHUSD",1735620001290,1.25591771,3351.0,3350.6,10.812323]
["bitfinex","ETHUSD",1735620003250,1.25591771,3351.0,3350.7,2.98441]
["bitfinex","ETHUSD",1735620003656,1.25591771,3351.0,3350.8,6.5]
["bitfinex","ETHUSD",1735620004816,1.25591771,3351.0,3350.7,2.98441]
["bitfinex","ETHUSD",1735620006610,1.25591771,3351.0,3350.7,9.48441]
["bitfinex","ETHUSD",1735620009559,1.25591771,3350.9,3350.7,9.48441]
["bitfinex","ETHUSD",1735620009759,1.25591771,3350.9,3350.7,11.0686609]
["bitfinex","ETHUSD",1735620010324,1.25591771,3350.9,3350.7,6.5]
["bitfinex","ETHUSD",1735620010646,1.25591771,3350.9,3350.5,3.77841]
["bitfinex","ETHUSD",1735620011266,1.25591771,3350.9,3350.4,4.23649599]
["bitfinex","ETHUSD",1735620012360,2.81224535,3350.7,3350.1,10.72144599]
["bitfinex","ETHUSD",1735620012562,0.46961219,3350.6,3350.1,10.72144599]
["bitfinex","ETHUSD",1735620012779,0.2698,3350.5,3350.1,4.22144599]
["bitfinex","ETHUSD",1735620012988,0.2698,3350.5,3350.1,1.23649599]
["bitfinex","ETHUSD",1735620013318,1.55632764,3350.5,3350.1,1.23649599]
["bitfinex","ETHUSD",1735620013566,1.55632764,3350.5,3349.9,4.22165599]
["bitfinex","ETHUSD",1735620013789,2.81224535,3350.5,3349.9,4.22165599]
["bitfinex","ETHUSD",1735620013924,0.2698,3350.3,3349.9,4.22165599]
["bitfinex","ETHUSD",1735620014262,0.2698,3350.3,3349.9,1.23649599]
["bitfinex","ETHUSD",1735620014434,1.55632764,3350.3,3349.9,1.23649599]
["bitfinex","ETHUSD",1735620015165,1.25591771,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735620015326,1.25591771,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1735620015527,1.25591771,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735620016052,0.2698,3350.0,3349.6,6.5]
["bitfinex","ETHUSD",1735620016256,0.2698,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735620016938,0.2698,3350.0,3349.4,3.8139]
["bitfinex","ETHUSD",1735620017340,0.2698,3350.0,3349.7,2.98527]
["bitfinex","ETHUSD",1735620018763,0.2698,3350.0,3349.8,2.9852]
["bitfinex","ETHUSD",1735620023568,0.2698,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735620024755,0.2698,3350.0,3349.7,2.98529]
["bitfinex","ETHUSD",1735620028832,0.2698,3350.0,3349.3,6.5]
["bitfinex","ETHUSD",1735620029033,0.2698,3350.0,3349.8,2.98523]
["bitfinex","ETHUSD",1735620033175,0.2698,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735620035744,0.2698,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1735620036483,0.2698,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735620038748,0.2698,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1735620039061,1.28652764,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1735620039786,0.2698,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735620040098,1.28652764,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735620046462,1.4421604,3349.7,3349.1,2.98584]
["bitfinex","ETHUSD",1735620046772,0.2698,3349.2,3348.8,6.5]
["bitfinex","ETHUSD",1735620047102,1.55632764,3348.9,3348.8,6.5]
["bitfinex","ETHUSD",1735620047282,2.31899517,3348.9,3348.8,6.5]
["bitfinex","ETHUSD",1735620047474,10.10304517,3348.9,3348.8,6.5]
["bitfinex","ETHUSD",1735620047675,1.798,3348.6,3348.2,1.24851734]
["bitfinex","ETHUSD",1735620047989,1.28652764,3348.3,3348.2,1.24851734]
["bitfinex","ETHUSD",1735620048192,1.55632764,3348.3,3348.2,1.24851734]
["bitfinex","ETHUSD",1735620048393,2.1917604,3348.3,3347.9,2.49703468]
["bitfinex","ETHUSD",1735620048560,1.28652764,3348.0,3347.4,9.48738]
["bitfinex","ETHUSD",1735620048901,1.28652764,3347.8,3347.2,2.99660635]
["bitfinex","ETHUSD",1735620049104,1.28652764,3347.8,3347.2,4.33685632]
["bitfinex","ETHUSD",1735620049400,1.28652764,3347.8,3347.2,1.34929632]
["bitfinex","ETHUSD",1735620049606,1.28652764,3347.6,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620050505,0.2698,3347.7,3347.2,2.99660635]
["bitfinex","ETHUSD",1735620051205,0.2698,3347.7,3347.3,2.98748]
["bitfinex","ETHUSD",1735620059118,0.2698,3347.7,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620070064,2.99419683,3347.3,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620070269,1.85939082,3347.3,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620071171,4.85939082,3347.3,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620071735,9.13704196,3347.3,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620072271,9.83344173,3347.3,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620073344,11.93298788,3347.3,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620074278,12.20490297,3347.3,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620075259,12.36053313,3347.3,3347.2,0.00904635]
["bitfinex","ETHUSD",1735620075678,3.25817,3346.3,3345.1,2.98942]
["bitfinex","ETHUSD",1735620075886,8.98491205,3346.3,3345.1,3.81382]
["bitfinex","ETHUSD",1735620076955,8.98491205,3346.3,3345.1,2.98942]
["bitfinex","ETHUSD",1735620077785,8.98491205,3346.3,3345.2,0.8244]
["bitfinex","ETHUSD",1735620080056,8.98491205,3346.3,3345.2,3.8137]
["bitfinex","ETHUSD",1735620080259,3.2698,3346.3,3345.5,2.98902]
["bitfinex","ETHUSD",1735620080478,3.2698,3346.3,3345.2,0.8244]
["bitfinex","ETHUSD",1735620081089,5.0678,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1735620081291,0.2698,3346.9,3345.8,0.8244]
["bitfinex","ETHUSD",1735620081517,0.2698,3347.2,3346.3,0.8244]
["bitfinex","ETHUSD",1735620081879,0.2698,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1735620082719,0.29941968,3347.3,3346.5,2.98811]
["bitfinex","ETHUSD",1735620083820,0.64729917,3347.3,3346.5,2.98811]
["bitfinex","ETHUSD",1735620084723,0.34787949,3347.3,3346.5,3.38613496]
["bitfinex","ETHUSD",1735620086180,0.2698,3347.7,3347.0,2.98771]
["bitfinex","ETHUSD",1735620086391,0.2698,3347.7,3346.9,0.7652]
["bitfinex","ETHUSD",1735620086691,0.34787949,3347.8,3347.1,2.98757]
["bitfinex","ETHUSD",1735620087032,0.34787949,3347.8,3347.2,2.98753]
["bitfinex","ETHUSD",1735620087237,0.34787949,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1735620087470,2.72674205,3348.1,3347.3,2.98748]
["bitfinex","ETHUSD",1735620087690,2.72674205,3348.1,3347.4,0.7652]
["bitfinex","ETHUSD",1735620087871,3.0,3348.0,3347.4,0.7652]
["bitfinex","ETHUSD",1735620090581,3.0,3348.0,3347.4,3.75259]
["bitfinex","ETHUSD",1735620091188,3.0,3348.0,3347.0,0.7652]
["bitfinex","ETHUSD",1735620091189,0.2698,3347.7,3347.0,0.7652]
["bitfinex","ETHUSD",1735620091691,0.61767949,3347.7,3347.0,3.75287]
["bitfinex","ETHUSD",1735620091989,0.2698,3347.7,3347.2,2.98748]
["bitfinex","ETHUSD",1735620092288,3.0,3348.0,3347.2,0.375268]
["bitfinex","ETHUSD",1735620092583,3.0,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1735620092747,0.2698,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1735620093362,0.61767949,3347.9,3347.0,0.7652]
["bitfinex","ETHUSD",1735620093590,0.61767949,3347.9,3346.8,6.5]
["bitfinex","ETHUSD",1735620093591,0.2698,3347.6,3346.8,6.5]
["bitfinex","ETHUSD",1735620093772,0.2698,3347.6,3346.8,9.48791]
["bitfinex","ETHUSD",1735620093947,0.2698,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1735620094394,0.2698,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1735620094608,1.52144769,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1735620094801,0.75960692,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735620096102,0.75960692,3347.5,3346.6,2.98803]
["bitfinex","ETHUSD",1735620096259,0.75960692,3347.5,3346.5,0.7652]
["bitfinex","ETHUSD",1735620096463,0.75960692,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1735620097563,0.75960692,3347.5,3346.5,3.75331]
["bitfinex","ETHUSD",1735620097797,0.52810546,3347.4,3346.6,2.98807]
["bitfinex","ETHUSD",1735620097999,0.2698,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1735620100325,1.52144769,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1735620100529,1.52144769,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1735620101003,1.798,3347.2,3346.5,0.7652]
["bitfinex","ETHUSD",1735620101208,1.52144769,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735620101380,0.2698,3347.3,3346.6,0.375349]
["bitfinex","ETHUSD",1735620101585,0.2698,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735620104129,0.2698,3347.3,3346.7,2.98799]
["bitfinex","ETHUSD",1735620104484,1.25164769,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1735620104821,5.14727153,3347.7,3347.2,2.98748]
["bitfinex","ETHUSD",1735620104822,1.25164769,3347.6,3347.2,2.98748]
["bitfinex","ETHUSD",1735620105033,1.25164769,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1735620105188,1.25164769,3347.6,3347.1,2.98762]
["bitfinex","ETHUSD",1735620105586,1.25164769,3347.6,3347.2,2.98754]
["bitfinex","ETHUSD",1735620106041,4.25164769,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1735620106203,5.14186915,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1735620107042,5.14186915,3347.8,3347.0,2.98772]
["bitfinex","ETHUSD",1735620107246,2.14186915,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1735620108262,1.25164769,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1735620108919,0.2698,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1735620110633,0.99871407,3347.6,3346.5,0.7582]
["bitfinex","ETHUSD",1735620110823,0.99871407,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1735620111019,0.99871407,3347.6,3346.5,0.7582]
["bitfinex","ETHUSD",1735620111343,0.99871407,3347.6,3346.9,2.98777]
["bitfinex","ETHUSD",1735620111856,2.25036176,3347.6,3346.9,2.98777]
["bitfinex","ETHUSD",1735620112023,0.50180548,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1735620113344,1.75345317,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1735620113863,1.75345317,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1735620113864,0.2698,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1735620114060,0.2698,3347.4,3346.5,0.7582]
["bitfinex","ETHUSD",1735620114554,0.2698,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735620114852,0.76296388,3347.4,3346.5,0.7586]
["bitfinex","ETHUSD",1735620115149,1.25164769,3347.5,3347.1,2.98763]
["bitfinex","ETHUSD",1735620115449,0.2698,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1735620116857,1.52144769,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1735620119060,0.2698,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1735620119218,1.03079724,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1735620120263,2.28244493,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1735620121181,5.28244493,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1735620121386,2.28244493,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1735620122318,2.28244493,3347.6,3346.8,0.7586]
["bitfinex","ETHUSD",1735620122620,0.80501379,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1735620123062,0.80501379,3347.5,3346.8,0.7586]
["bitfinex","ETHUSD",1735620123362,2.28244493,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1735620124060,1.25164769,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735620124930,1.03079724,3347.6,3346.6,0.7586]
["bitfinex","ETHUSD",1735620124931,1.25164769,3347.4,3346.6,0.7586]
["bitfinex","ETHUSD",1735620125261,0.2698,3347.3,3346.6,0.7586]
["bitfinex","ETHUSD",1735620125836,1.25164769,3347.1,3346.6,0.7586]
["bitfinex","ETHUSD",1735620126039,1.25164769,3347.1,3346.6,3.74668]
["bitfinex","ETHUSD",1735620126363,1.84186915,3347.1,3346.3,0.7586]
["bitfinex","ETHUSD",1735620126548,1.84186915,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1735620127121,1.25164769,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1735620127557,1.25164769,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735620127969,0.2698,3346.8,3346.5,2.98818]
["bitfinex","ETHUSD",1735620128363,0.2698,3346.8,3346.0,10.24715]
["bitfinex","ETHUSD",1735620128566,0.2698,3346.8,3346.2,3.1561096]
["bitfinex","ETHUSD",1735620128773,0.96871407,3346.8,3346.2,3.1561096]
["bitfinex","ETHUSD",1735620129265,5.22036176,3346.8,3346.2,3.1561096]
["bitfinex","ETHUSD",1735620129629,2.22036176,3346.8,3346.2,3.1561096]
["bitfinex","ETHUSD",1735620130433,1.25164769,3346.3,3346.2,3.1561096]
["bitfinex","ETHUSD",1735620130953,1.52144769,3346.3,3346.2,3.1561096]
["bitfinex","ETHUSD",1735620131562,0.2698,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620132657,1.25164769,3346.4,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620132873,1.25164769,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620133401,1.25164769,3346.3,3346.2,4.26262756]
["bitfinex","ETHUSD",1735620133896,1.25164769,3346.5,3346.2,1.27416756]
["bitfinex","ETHUSD",1735620134050,1.25164769,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735620134380,1.25164769,3346.5,3346.2,3.9469796]
["bitfinex","ETHUSD",1735620134581,1.25164769,3346.5,3346.2,3.1561796]
["bitfinex","ETHUSD",1735620134752,1.81488915,3346.5,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620135391,0.56324146,3346.5,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620135689,0.2698,3346.6,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620136091,1.25164769,3346.8,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620136290,1.25164769,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1735620136652,1.25164769,3346.6,3346.4,0.7908]
["bitfinex","ETHUSD",1735620137491,1.87747153,3346.8,3346.4,3.77908]
["bitfinex","ETHUSD",1735620137492,1.25164769,3346.8,3346.4,3.77908]
["bitfinex","ETHUSD",1735620138048,1.25164769,3346.8,3346.4,0.7908]
["bitfinex","ETHUSD",1735620138402,1.25164769,3346.8,3346.5,2.98816]
["bitfinex","ETHUSD",1735620141588,1.25164769,3346.8,3346.4,0.7908]
["bitfinex","ETHUSD",1735620143845,1.25164769,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1735620145496,1.25164769,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1735620148391,1.25164769,3346.7,3346.4,0.7687]
["bitfinex","ETHUSD",1735620149421,1.25164769,3346.7,3346.4,1.04247896]
["bitfinex","ETHUSD",1735620149719,1.25164769,3346.8,3346.7,0.7687]
["bitfinex","ETHUSD",1735620150489,1.25164769,3346.8,3346.7,3.75671]
["bitfinex","ETHUSD",1735620150691,1.25164769,3347.2,3346.7,3.75671]
["bitfinex","ETHUSD",1735620150880,1.25164769,3347.2,3346.8,2.98786]
["bitfinex","ETHUSD",1735620151522,1.25164769,3347.2,3346.7,0.7687]
["bitfinex","ETHUSD",1735620151712,1.25164769,3347.2,3346.9,2.98777]
["bitfinex","ETHUSD",1735620152406,1.25164769,3347.2,3346.7,1.1299389]
["bitfinex","ETHUSD",1735620152724,1.25164769,3347.2,3346.8,3.51644205]
["bitfinex","ETHUSD",1735620152877,1.25164769,3347.2,3346.8,2.72674205]
["bitfinex","ETHUSD",1735620153079,1.25164769,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735620153279,1.25164769,3347.2,3347.1,4.72656221]
["bitfinex","ETHUSD",1735620154020,1.25164769,3347.2,3347.1,11.22656221]
["bitfinex","ETHUSD",1735620154223,1.25164769,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735620154526,1.25164769,3347.5,3347.4,4.40878522]
["bitfinex","ETHUSD",1735620155238,1.25164769,3347.5,3347.4,5.19848522]
["bitfinex","ETHUSD",1735620155606,1.25164769,3348.0,3347.6,2.98716]
["bitfinex","ETHUSD",1735620156493,1.25164769,3348.0,3347.4,8.71109522]
["bitfinex","ETHUSD",1735620156708,1.25164769,3348.0,3347.6,6.5]
["bitfinex","ETHUSD",1735620156933,1.25164769,3348.1,3347.6,6.5]
["bitfinex","ETHUSD",1735620157444,1.25164769,3348.1,3347.8,2.98696]
["bitfinex","ETHUSD",1735620158136,0.2698,3348.2,3347.8,2.98696]
["bitfinex","ETHUSD",1735620158733,0.2698,3348.2,3347.6,6.52986169]
["bitfinex","ETHUSD",1735620158938,0.2698,3348.2,3347.9,2.98691]
["bitfinex","ETHUSD",1735620160426,0.2698,3348.2,3347.5,7.37110952]
["bitfinex","ETHUSD",1735620160427,0.2698,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1735620160624,0.2698,3348.4,3347.9,2.98685]
["bitfinex","ETHUSD",1735620161347,0.2698,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735620169250,0.2698,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1735620169414,0.2698,3348.4,3347.6,2.98719]
["bitfinex","ETHUSD",1735620169883,0.895403,3348.4,3347.6,2.98719]
["bitfinex","ETHUSD",1735620172089,0.895403,3348.4,3347.5,0.02986903]
["bitfinex","ETHUSD",1735620172272,0.2698,3348.4,3347.7,2.98707]
["bitfinex","ETHUSD",1735620177766,0.2698,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1735620180421,0.2698,3348.4,3347.6,7.78894381]
["bitfinex","ETHUSD",1735620180720,0.2698,3348.4,3347.7,0.8186]
["bitfinex","ETHUSD",1735620181018,0.2698,3348.4,3348.0,2.98682]
["bitfinex","ETHUSD",1735620183164,0.2698,3348.7,3348.0,0.380542]
["bitfinex","ETHUSD",1735620183432,1.25164769,3348.8,3348.7,3.80483]
["bitfinex","ETHUSD",1735620183910,1.25164769,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735620184707,1.25164769,3348.9,3348.8,9.48614]
["bitfinex","ETHUSD",1735620185067,0.2698,3349.8,3349.2,3.80438]
["bitfinex","ETHUSD",1735620185387,0.2698,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1735620188213,0.2698,3349.8,3349.0,0.8186]
["bitfinex","ETHUSD",1735620188509,3.03643335,3349.8,3348.9,6.5]
["bitfinex","ETHUSD",1735620188773,0.58557115,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1735620188976,0.2698,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735620189127,0.31577115,3349.5,3348.2,7.3177]
["bitfinex","ETHUSD",1735620189326,0.2698,3349.3,3348.4,2.98646]
["bitfinex","ETHUSD",1735620189845,0.2698,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1735620190046,0.2698,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1735620191338,0.2698,3349.0,3347.8,6.5]
["bitfinex","ETHUSD",1735620191538,0.2698,3348.9,3347.8,9.48702]
["bitfinex","ETHUSD",1735620191755,0.2698,3348.9,3347.5,3.8177]
["bitfinex","ETHUSD",1735620191959,0.2698,3348.9,3347.9,2.98688]
["bitfinex","ETHUSD",1735620192153,0.2698,3348.7,3347.9,2.98688]
["bitfinex","ETHUSD",1735620194569,0.2698,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1735620195494,0.2698,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1735620198705,0.2698,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1735620199993,0.2698,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1735620200151,0.19127355,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1735620200357,0.19127355,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1735620202894,0.19127355,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1735620203097,0.2698,3348.5,3347.5,9.48722]
["bitfinex","ETHUSD",1735620203413,0.2698,3348.3,3347.5,9.48722]
["bitfinex","ETHUSD",1735620203836,0.2698,3348.3,3347.5,2.98722]
["bitfinex","ETHUSD",1735620204387,0.2698,3348.3,3347.2,0.8177]
["bitfinex","ETHUSD",1735620204388,0.2698,3348.3,3347.1,2.98766]
["bitfinex","ETHUSD",1735620204634,0.2698,3348.3,3347.2,2.9875]
["bitfinex","ETHUSD",1735620204946,0.2698,3348.1,3347.2,2.9875]
["bitfinex","ETHUSD",1735620205107,0.2698,3348.1,3347.0,2.9877]
["bitfinex","ETHUSD",1735620205492,0.2698,3348.1,3346.7,8.87845624]
["bitfinex","ETHUSD",1735620205736,0.2698,3348.1,3346.8,6.5]
["bitfinex","ETHUSD",1735620205892,0.2698,3348.1,3347.2,2.98754]
["bitfinex","ETHUSD",1735620206094,0.2698,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1735620207003,0.2698,3347.9,3346.9,2.98778]
["bitfinex","ETHUSD",1735620207394,0.2698,3347.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735620207622,0.2698,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1735620207827,0.44626102,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1735620208371,0.44626102,3347.8,3346.7,2.8641689]
["bitfinex","ETHUSD",1735620208563,0.44626102,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1735620209949,0.2698,3347.7,3347.1,2.98763]
["bitfinex","ETHUSD",1735620210134,0.19677087,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1735620210960,0.19677087,3347.6,3346.7,4.60360156]
["bitfinex","ETHUSD",1735620211134,0.2698,3347.7,3347.1,2.98761]
["bitfinex","ETHUSD",1735620211335,0.2698,3347.7,3346.7,1.61565156]
["bitfinex","ETHUSD",1735620211535,0.2698,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1735620211736,0.2698,3347.7,3347.2,2.98749]
["bitfinex","ETHUSD",1735620216267,0.2698,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1735620216468,0.2698,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1735620217443,0.2698,3347.7,3346.7,1.61565156]
["bitfinex","ETHUSD",1735620217638,0.2698,3347.6,3346.7,1.61565156]
["bitfinex","ETHUSD",1735620217951,0.2698,3347.6,3346.5,9.48811]
["bitfinex","ETHUSD",1735620218472,0.2698,3347.5,3346.5,6.5]
["bitfinex","ETHUSD",1735620218635,0.2698,3347.5,3346.3,0.8264]
["bitfinex","ETHUSD",1735620218836,0.2698,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1735620219045,0.8417094,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1735620219876,0.8417094,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1735620222066,0.2698,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1735620222866,0.2698,3347.5,3346.6,2.98802]
["bitfinex","ETHUSD",1735620224082,0.2698,3347.5,3346.3,0.8264]
["bitfinex","ETHUSD",1735620224288,0.2698,3347.5,3346.7,2.98798]
["bitfinex","ETHUSD",1735620225186,0.2698,3347.4,3346.5,2.98818]
["bitfinex","ETHUSD",1735620225388,0.2698,3347.4,3346.4,2.98826]
["bitfinex","ETHUSD",1735620226344,0.2698,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1735620227810,0.2698,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1735620229461,0.2698,3347.3,3346.5,2.98813]
["bitfinex","ETHUSD",1735620230463,1.29353205,3347.3,3346.5,2.98813]
["bitfinex","ETHUSD",1735620231090,0.2698,3347.3,3346.5,2.98813]
["bitfinex","ETHUSD",1735620235083,0.2698,3347.3,3346.6,2.98804]
["bitfinex","ETHUSD",1735620236298,0.2698,3347.3,3346.4,9.48825]
["bitfinex","ETHUSD",1735620236619,0.2698,3347.3,3346.4,2.98825]
["bitfinex","ETHUSD",1735620238642,1.52144769,3347.3,3346.4,2.98825]
["bitfinex","ETHUSD",1735620238782,1.52144769,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1735620240840,1.52144769,3347.3,3346.4,0.96867618]
["bitfinex","ETHUSD",1735620241138,1.52144769,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735620241737,1.52144769,3347.3,3346.7,2.98799]
["bitfinex","ETHUSD",1735620242365,0.2698,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1735620244266,0.2698,3347.2,3346.4,2.98821]
["bitfinex","ETHUSD",1735620245603,0.2698,3347.1,3346.2,3.1561796]
["bitfinex","ETHUSD",1735620247102,1.25164769,3346.9,3346.2,3.1561796]
["bitfinex","ETHUSD",1735620247287,0.2698,3346.8,3346.2,3.1561796]
["bitfinex","ETHUSD",1735620248469,1.52144769,3346.8,3346.2,3.1561796]
["bitfinex","ETHUSD",1735620250693,0.2698,3346.7,3346.2,3.1561796]
["bitfinex","ETHUSD",1735620250901,1.86133961,3346.7,3346.2,3.1561796]
["bitfinex","ETHUSD",1735620251070,1.86133961,3346.7,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620252003,0.2698,3346.6,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620253275,1.25164769,3346.6,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620253612,2.98821,3346.5,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620253798,1.798,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620253976,8.60617,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620254603,10.48364153,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620255996,8.60617,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620258317,11.11309129,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620258519,13.10836414,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620258998,13.71530871,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620259203,16.43597091,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620260217,13.92904962,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620260417,11.20838742,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620260620,13.92904962,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620262913,16.07587982,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620266030,13.92904962,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620269274,13.6378762,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620273435,13.32210505,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620273873,16.47510505,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620274019,13.32210505,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620274224,16.44463184,3346.3,3346.2,0.1677396]
["bitfinex","ETHUSD",1735620275368,2.7206622,3345.0,3344.6,3.80646]
["bitfinex","ETHUSD",1735620277967,2.7206622,3345.0,3344.6,0.8166]
["bitfinex","ETHUSD",1735620281868,3.0,3345.2,3344.6,0.8166]
["bitfinex","ETHUSD",1735620287416,3.95295822,3345.2,3344.6,0.8166]
["bitfinex","ETHUSD",1735620289711,3.0,3345.2,3344.6,0.8166]
["bitfinex","ETHUSD",1735620290007,3.2698,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1735620290406,1.29162196,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1735620291009,1.29162196,3344.9,3344.6,0.8166]
["bitfinex","ETHUSD",1735620291882,1.29162196,3345.1,3344.6,0.8166]
["bitfinex","ETHUSD",1735620292267,2.72884597,3345.3,3344.6,0.8166]
["bitfinex","ETHUSD",1735620292462,0.9537756,3345.2,3344.6,0.8166]
["bitfinex","ETHUSD",1735620293806,0.9537756,3345.2,3343.4,8.71978597]
["bitfinex","ETHUSD",1735620293807,3.0,3344.6,3344.0,0.7547]
["bitfinex","ETHUSD",1735620295667,3.2698,3344.6,3344.0,0.7547]
["bitfinex","ETHUSD",1735620297177,4.51844717,3344.6,3344.0,0.7547]
["bitfinex","ETHUSD",1735620297384,1.21099839,3344.5,3344.0,0.7547]
["bitfinex","ETHUSD",1735620298211,1.24864717,3344.3,3344.0,0.7547]
["bitfinex","ETHUSD",1735620299026,1.24864717,3344.3,3343.7,0.8306]
["bitfinex","ETHUSD",1735620299522,1.24864717,3344.2,3343.7,0.8306]
["bitfinex","ETHUSD",1735620300515,1.24864717,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1735620300725,1.24864717,3344.2,3344.0,0.8306]
["bitfinex","ETHUSD",1735620301416,4.87297076,3344.2,3344.0,0.8306]
["bitfinex","ETHUSD",1735620301810,1.87297076,3344.2,3344.0,0.8306]
["bitfinex","ETHUSD",1735620302347,1.87297076,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735620302494,1.2543919,3344.3,3344.1,3.82094]
["bitfinex","ETHUSD",1735620302891,1.2543919,3344.3,3344.1,0.8306]
["bitfinex","ETHUSD",1735620303187,1.2543919,3344.3,3343.8,0.8306]
["bitfinex","ETHUSD",1735620303188,1.8168576,3344.3,3343.8,0.8306]
["bitfinex","ETHUSD",1735620303715,0.5624657,3344.3,3343.8,0.8306]
["bitfinex","ETHUSD",1735620304845,3.5624657,3344.3,3343.8,0.8306]
["bitfinex","ETHUSD",1735620305052,1.2543919,3344.2,3343.8,0.8306]
["bitfinex","ETHUSD",1735620305196,0.94186743,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735620305396,0.94186743,3344.1,3343.4,0.8306]
["bitfinex","ETHUSD",1735620305847,1.2543919,3344.0,3343.4,0.8306]
["bitfinex","ETHUSD",1735620307293,1.5241919,3344.0,3343.4,0.8306]
["bitfinex","ETHUSD",1735620308809,1.2543919,3343.9,3342.9,3.1591296]
["bitfinex","ETHUSD",1735620309152,3.0,3343.8,3343.0,0.8103]
["bitfinex","ETHUSD",1735620310363,6.98323787,3343.8,3343.0,0.8103]
["bitfinex","ETHUSD",1735620311014,6.98323787,3343.8,3343.0,3.80158]
["bitfinex","ETHUSD",1735620312432,4.2543919,3343.8,3343.0,3.80158]
["bitfinex","ETHUSD",1735620312632,4.2543919,3343.8,3343.1,0.8103]
["bitfinex","ETHUSD",1735620312817,3.0,3343.8,3343.1,0.8103]
["bitfinex","ETHUSD",1735620314374,4.61620497,3343.8,3343.1,0.8103]
["bitfinex","ETHUSD",1735620316854,7.34505094,3343.8,3343.1,0.8103]
["bitfinex","ETHUSD",1735620320072,8.59944284,3343.8,3343.1,0.8103]
["bitfinex","ETHUSD",1735620323117,1.2543919,3343.7,3343.1,0.8103]
["bitfinex","ETHUSD",1735620324008,1.2543919,3343.7,3343.1,3.8015]
["bitfinex","ETHUSD",1735620324216,1.2543919,3343.7,3343.2,3.80142]
["bitfinex","ETHUSD",1735620324718,1.2543919,3343.7,3343.2,0.8103]
["bitfinex","ETHUSD",1735620325371,3.0,3343.8,3343.2,0.8103]
["bitfinex","ETHUSD",1735620333143,1.2543919,3343.9,3343.2,0.8103]
["bitfinex","ETHUSD",1735620333144,4.2543919,3343.9,3343.2,0.8103]
["bitfinex","ETHUSD",1735620334639,1.2543919,3343.8,3343.2,0.8103]
["bitfinex","ETHUSD",1735620334850,2.43904676,3343.8,3343.2,0.8103]
["bitfinex","ETHUSD",1735620335362,0.2698,3343.7,3343.2,0.8103]
["bitfinex","ETHUSD",1735620335590,3.2698,3343.7,3343.2,0.8103]
["bitfinex","ETHUSD",1735620335702,3.2605,3343.7,3342.9,0.9322396]
["bitfinex","ETHUSD",1735620335904,1.32303027,3343.6,3342.9,0.9322396]
["bitfinex","ETHUSD",1735620336929,1.2543919,3343.4,3342.9,0.9322396]
["bitfinex","ETHUSD",1735620338443,1.2543919,3343.3,3342.9,0.9322396]
["bitfinex","ETHUSD",1735620339599,1.2543919,3343.2,3342.9,0.9322396]
["bitfinex","ETHUSD",1735620339950,1.2543919,3343.2,3342.9,3.9236396]
["bitfinex","ETHUSD",1735620340250,1.2543919,3343.2,3343.0,0.7645]
["bitfinex","ETHUSD",1735620340788,1.2543919,3343.2,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620340789,1.2543919,3343.4,3343.2,0.7898]
["bitfinex","ETHUSD",1735620342072,1.2543919,3343.5,3343.2,0.7898]
["bitfinex","ETHUSD",1735620342755,2.1168576,3343.5,3343.2,0.7898]
["bitfinex","ETHUSD",1735620343112,1.2543919,3343.4,3343.2,0.7898]
["bitfinex","ETHUSD",1735620345290,1.2543919,3343.3,3343.2,0.7898]
["bitfinex","ETHUSD",1735620346324,1.2543919,3343.3,3342.9,3.1591296]
["bitfinex","ETHUSD",1735620346450,1.2543919,3343.3,3343.0,0.7898]
["bitfinex","ETHUSD",1735620346652,1.90310417,3343.3,3343.0,0.7898]
["bitfinex","ETHUSD",1735620348083,1.2543919,3343.2,3343.0,0.7898]
["bitfinex","ETHUSD",1735620349203,1.87297076,3343.1,3343.0,0.7898]
["bitfinex","ETHUSD",1735620352328,1.25550045,3343.1,3343.0,0.7898]
["bitfinex","ETHUSD",1735620353792,1.87297076,3343.1,3343.0,0.7898]
["bitfinex","ETHUSD",1735620356992,1.87297076,3343.2,3343.0,0.7898]
["bitfinex","ETHUSD",1735620357691,1.87297076,3343.2,3343.0,0.357194]
["bitfinex","ETHUSD",1735620357892,2.70849652,3343.2,3343.0,0.357194]
["bitfinex","ETHUSD",1735620358158,1.87297076,3343.2,3343.0,0.357194]
["bitfinex","ETHUSD",1735620358338,1.87297076,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1735620359417,1.2555815,3343.4,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620359637,1.2555815,3343.4,3343.2,2.99108]
["bitfinex","ETHUSD",1735620360654,1.2555815,3343.4,3343.3,0.773]
["bitfinex","ETHUSD",1735620361363,2.11816616,3343.4,3342.9,0.9407396]
["bitfinex","ETHUSD",1735620361503,1.2555815,3343.4,3342.9,3.9321196]
["bitfinex","ETHUSD",1735620362156,1.87297076,3343.4,3342.9,3.9321196]
["bitfinex","ETHUSD",1735620362671,1.87297076,3343.4,3342.9,0.9407396]
["bitfinex","ETHUSD",1735620363361,1.25561326,3343.2,3342.9,0.9407396]
["bitfinex","ETHUSD",1735620364453,1.25561326,3343.1,3342.9,0.9407396]
["bitfinex","ETHUSD",1735620365872,1.25561326,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620366997,3.82492679,3343.1,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620369649,5.50987511,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620369852,7.29636495,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620371250,7.99876495,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620371467,5.48888984,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620372964,7.99876495,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620375556,9.80076495,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620375853,10.13847509,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620376708,7.62859998,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620379567,10.61991998,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620382360,13.31347873,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620384699,10.61991998,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620384832,11.16991998,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620386064,14.92688602,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620387460,13.31150245,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620392365,11.16991998,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620394583,13.30794997,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620395377,11.71783983,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620396734,12.08274108,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620396916,12.42045122,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620397549,13.12285122,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620397757,13.67285122,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620397953,14.29858403,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620398867,11.16991998,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620401077,10.46751998,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620401437,9.91751998,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620402624,4.78648984,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620402825,3.0,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620403025,5.99132,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620403770,7.79332,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620403918,11.54894424,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620404320,11.88665438,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620404568,13.71891095,3343.0,3342.9,0.1677396]
["bitfinex","ETHUSD",1735620405373,2.99174,3342.6,3342.3,0.7096396]
["bitfinex","ETHUSD",1735620405875,3.0,3342.5,3342.3,0.7096396]
["bitfinex","ETHUSD",1735620406525,1.87835977,3342.4,3342.3,0.7096396]
["bitfinex","ETHUSD",1735620407741,4.87835977,3342.5,3342.3,0.7096396]
["bitfinex","ETHUSD",1735620409168,1.87835977,3342.4,3342.3,0.7096396]
["bitfinex","ETHUSD",1735620411979,5.5044797,3342.4,3342.3,0.7096396]
["bitfinex","ETHUSD",1735620414229,4.802,3342.3,3341.5,0.8088]
["bitfinex","ETHUSD",1735620414425,3.0,3342.1,3341.5,0.8088]
["bitfinex","ETHUSD",1735620414629,2.99214,3342.1,3341.5,0.8088]
["bitfinex","ETHUSD",1735620416476,1.25382864,3341.6,3341.5,0.8088]
["bitfinex","ETHUSD",1735620424195,1.25382864,3341.6,3340.9,0.8088]
["bitfinex","ETHUSD",1735620424387,1.88074296,3341.6,3340.9,0.8088]
["bitfinex","ETHUSD",1735620425054,3.23188595,3341.6,3340.9,0.8088]
["bitfinex","ETHUSD",1735620425307,3.0,3341.4,3340.9,0.8088]
["bitfinex","ETHUSD",1735620425608,7.24574898,3341.4,3340.9,0.8088]
["bitfinex","ETHUSD",1735620426783,1.25297898,3341.0,3340.9,0.8088]
["bitfinex","ETHUSD",1735620427308,4.25297898,3341.0,3340.9,0.8088]
["bitfinex","ETHUSD",1735620427493,4.25297898,3341.0,3340.7,0.8088]
["bitfinex","ETHUSD",1735620427494,5.4164019,3341.0,3340.7,0.8088]
["bitfinex","ETHUSD",1735620427669,4.25297898,3341.0,3340.7,0.8088]
["bitfinex","ETHUSD",1735620428378,4.25297898,3341.0,3340.3,0.8088]
["bitfinex","ETHUSD",1735620428379,3.0,3340.8,3340.3,0.8088]
["bitfinex","ETHUSD",1735620429098,4.802,3340.9,3340.3,0.8088]
["bitfinex","ETHUSD",1735620429307,3.77798,3340.7,3339.7,0.7622]
["bitfinex","ETHUSD",1735620430093,5.02912681,3340.7,3339.7,0.7622]
["bitfinex","ETHUSD",1735620430436,3.0,3340.5,3339.7,0.7622]
["bitfinex","ETHUSD",1735620431531,1.25114681,3340.5,3339.7,0.7622]
["bitfinex","ETHUSD",1735620431693,1.25114681,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1735620431901,1.25114681,3340.5,3340.1,0.7622]
["bitfinex","ETHUSD",1735620432600,4.25114681,3340.9,3340.1,0.7622]
["bitfinex","ETHUSD",1735620433122,0.7846,3340.8,3340.1,0.7622]
["bitfinex","ETHUSD",1735620433714,4.11784768,3340.8,3340.1,0.7622]
["bitfinex","ETHUSD",1735620434038,7.23457476,3340.7,3340.1,0.7622]
["bitfinex","ETHUSD",1735620434339,4.24119476,3340.7,3340.1,0.7622]
["bitfinex","ETHUSD",1735620435206,5.49234157,3340.7,3340.1,0.7622]
["bitfinex","ETHUSD",1735620436110,4.24119476,3340.7,3340.1,0.7622]
["bitfinex","ETHUSD",1735620436312,3.0,3340.7,3340.1,0.7622]
["bitfinex","ETHUSD",1735620438527,0.36021014,3340.7,3340.1,0.7622]
["bitfinex","ETHUSD",1735620439461,0.70015782,3340.7,3340.1,0.7622]
["bitfinex","ETHUSD",1735620440172,3.70015782,3340.7,3340.1,0.7622]
["bitfinex","ETHUSD",1735620440781,3.69353782,3340.7,3340.1,0.7622]
["bitfinex","ETHUSD",1735620441086,0.84955378,3340.6,3340.1,0.7622]
["bitfinex","ETHUSD",1735620441287,3.84955378,3340.6,3340.1,0.7622]
["bitfinex","ETHUSD",1735620442432,7.20324392,3340.6,3340.1,0.7622]
["bitfinex","ETHUSD",1735620442834,0.36021014,3340.5,3340.1,0.7622]
["bitfinex","ETHUSD",1735620448627,3.35377014,3340.5,3340.1,0.7622]
["bitfinex","ETHUSD",1735620448826,0.93452716,3340.4,3340.1,0.7622]
["bitfinex","ETHUSD",1735620449136,2.99375,3340.3,3339.9,0.8042]
["bitfinex","ETHUSD",1735620449276,3.77835,3340.3,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620449476,2.99385,3340.2,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620449714,3.68143873,3340.1,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620450030,3.0,3340.0,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620451236,2.99403,3340.0,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620451398,5.48951873,3340.1,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620451399,2.9941,3339.9,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620452527,8.48345873,3340.1,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620452775,0.99682166,3340.0,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620453625,2.18567397,3340.4,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620453924,5.18567397,3340.4,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620454429,3.93452716,3340.4,3339.6,0.9719396]
["bitfinex","ETHUSD",1735620456338,3.93452716,3340.4,3339.7,3.81246]
["bitfinex","ETHUSD",1735620456339,0.93452716,3340.4,3339.7,3.81246]
["bitfinex","ETHUSD",1735620456548,1.25114681,3340.8,3339.9,2.99405]
["bitfinex","ETHUSD",1735620456774,1.25114681,3340.8,3340.0,0.8182]
["bitfinex","ETHUSD",1735620457306,1.61135695,3340.8,3340.0,0.8182]
["bitfinex","ETHUSD",1735620457549,0.36021014,3340.7,3340.0,0.8182]
["bitfinex","ETHUSD",1735620457710,0.97465346,3340.6,3340.0,0.8182]
["bitfinex","ETHUSD",1735620458139,1.3348636,3340.6,3340.0,0.8182]
["bitfinex","ETHUSD",1735620458500,1.67481128,3340.6,3340.0,0.8182]
["bitfinex","ETHUSD",1735620458701,0.70015782,3340.5,3340.0,0.8182]
["bitfinex","ETHUSD",1735620458952,0.36021014,3340.5,3340.0,0.8182]
["bitfinex","ETHUSD",1735620459271,0.33994768,3340.4,3340.0,0.8182]
["bitfinex","ETHUSD",1735620459565,0.70015782,3340.4,3340.0,0.8182]
["bitfinex","ETHUSD",1735620459703,0.36021014,3340.4,3340.0,0.8182]
["bitfinex","ETHUSD",1735620460854,0.31368636,3340.5,3340.0,0.8182]
["bitfinex","ETHUSD",1735620461150,4.25114681,3340.6,3340.0,0.8182]
["bitfinex","ETHUSD",1735620461151,3.0,3340.6,3340.0,0.8182]
["bitfinex","ETHUSD",1735620462123,0.33994768,3340.6,3340.0,0.8182]
["bitfinex","ETHUSD",1735620464105,1.25114681,3340.7,3340.0,0.8182]
["bitfinex","ETHUSD",1735620465061,2.38835695,3340.7,3340.0,0.8182]
["bitfinex","ETHUSD",1735620465286,4.64126258,3340.6,3340.0,0.8182]
["bitfinex","ETHUSD",1735620466374,1.25114681,3340.5,3340.0,0.8182]
["bitfinex","ETHUSD",1735620468268,4.79566,3340.4,3340.0,0.8182]
["bitfinex","ETHUSD",1735620468573,2.579,3340.2,3339.6,0.1677396]
["bitfinex","ETHUSD",1735620468714,3.0,3340.0,3339.6,0.1677396]
["bitfinex","ETHUSD",1735620468916,3.0,3340.4,3339.7,0.8119]
["bitfinex","ETHUSD",1735620469114,3.0,3340.2,3339.7,0.8119]
["bitfinex","ETHUSD",1735620469318,2.99392,3340.1,3339.7,0.8119]
["bitfinex","ETHUSD",1735620469536,3.0,3340.0,3339.6,0.1677396]
["bitfinex","ETHUSD",1735620470281,4.25114681,3340.0,3339.6,0.1677396]
["bitfinex","ETHUSD",1735620471473,1.25114681,3339.7,3339.6,0.1677396]
["bitfinex","ETHUSD",1735620472969,1.25114681,3339.7,3339.6,0.9824396]
["bitfinex","ETHUSD",1735620473834,1.25114681,3339.9,3339.6,0.9824396]
["bitfinex","ETHUSD",1735620474241,1.25114681,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1735620474574,1.25114681,3339.9,3339.8,3.82149]
["bitfinex","ETHUSD",1735620475038,1.25114681,3340.2,3340.1,0.8273]
["bitfinex","ETHUSD",1735620476225,1.25114681,3340.5,3340.1,0.8273]
["bitfinex","ETHUSD",1735620478187,1.61135695,3340.5,3340.1,0.8273]
["bitfinex","ETHUSD",1735620478397,5.17476171,3340.5,3340.1,0.8273]
["bitfinex","ETHUSD",1735620478991,5.17476171,3340.5,3339.7,0.8273]
["bitfinex","ETHUSD",1735620479203,0.36021014,3340.4,3339.7,0.8273]
["bitfinex","ETHUSD",1735620479588,1.25114681,3340.3,3339.7,0.8273]
["bitfinex","ETHUSD",1735620480132,4.94508463,3340.3,3339.7,0.8273]
["bitfinex","ETHUSD",1735620480338,1.29534324,3340.2,3339.7,0.8273]
["bitfinex","ETHUSD",1735620480818,1.25114681,3340.0,3339.7,0.8273]
["bitfinex","ETHUSD",1735620482735,3.05314681,3340.0,3339.6,0.1677396]
["bitfinex","ETHUSD",1735620483690,1.25114681,3339.8,3339.6,0.1677396]
["bitfinex","ETHUSD",1735620485552,1.25114681,3339.8,3339.7,0.8273]
["bitfinex","ETHUSD",1735620485863,1.25114681,3339.8,3339.7,4.22052096]
["bitfinex","ETHUSD",1735620487260,1.25114681,3340.3,3339.7,4.22052096]
["bitfinex","ETHUSD",1735620487461,1.25114681,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1735620487657,1.25114681,3340.3,3339.8,0.8273]
["bitfinex","ETHUSD",1735620491678,1.25114681,3340.3,3340.0,0.7759]
["bitfinex","ETHUSD",1735620492081,1.25114681,3340.3,3340.1,0.7759]
["bitfinex","ETHUSD",1735620493034,1.25114681,3340.7,3340.1,0.7759]
["bitfinex","ETHUSD",1735620493237,0.42564375,3340.6,3340.1,0.7759]
["bitfinex","ETHUSD",1735620494436,1.67679056,3340.6,3340.1,0.7759]
["bitfinex","ETHUSD",1735620497794,1.25114681,3340.6,3340.1,0.7759]
["bitfinex","ETHUSD",1735620498209,1.61135695,3340.6,3340.1,0.7759]
["bitfinex","ETHUSD",1735620498412,0.36021014,3340.5,3340.1,0.7759]
["bitfinex","ETHUSD",1735620498971,1.61135695,3340.5,3340.1,0.7759]
["bitfinex","ETHUSD",1735620500411,1.25114681,3340.3,3340.1,0.7759]
["bitfinex","ETHUSD",1735620501373,1.25114681,3340.4,3340.1,0.7759]
["bitfinex","ETHUSD",1735620502186,1.25114681,3340.5,3340.1,0.7759]
["bitfinex","ETHUSD",1735620502753,2.17531166,3340.5,3340.1,0.7759]
["bitfinex","ETHUSD",1735620503636,1.25114681,3340.4,3340.1,0.7759]
["bitfinex","ETHUSD",1735620505371,1.25114681,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1735620505607,1.25114681,3340.4,3340.2,0.8083]
["bitfinex","ETHUSD",1735620506807,1.25114681,3340.4,3340.2,0.83823103]
["bitfinex","ETHUSD",1735620507015,1.25114681,3340.8,3340.4,0.8083]
["bitfinex","ETHUSD",1735620507326,1.25114681,3340.8,3340.5,0.8083]
["bitfinex","ETHUSD",1735620508556,1.25114681,3341.1,3340.5,0.8083]
["bitfinex","ETHUSD",1735620509061,0.36021014,3341.0,3340.5,0.8083]
["bitfinex","ETHUSD",1735620509280,1.00870513,3341.0,3339.9,9.49404]
["bitfinex","ETHUSD",1735620509597,1.00870513,3341.0,3340.0,0.8083]
["bitfinex","ETHUSD",1735620509598,0.7846,3340.9,3340.0,0.8083]
["bitfinex","ETHUSD",1735620509734,2.59979962,3341.0,3340.1,0.8083]
["bitfinex","ETHUSD",1735620509934,2.25985194,3341.0,3340.1,3.80216]
["bitfinex","ETHUSD",1735620510188,2.25985194,3341.0,3340.1,4.182376]
["bitfinex","ETHUSD",1735620511401,1.25114681,3340.9,3340.1,4.182376]
["bitfinex","ETHUSD",1735620511701,1.25114681,3340.9,3340.2,0.8083]
["bitfinex","ETHUSD",1735620511988,1.25114681,3340.9,3340.3,0.8083]
["bitfinex","ETHUSD",1735620512175,1.25114681,3340.9,3340.4,0.380212]
["bitfinex","ETHUSD",1735620512491,1.25114681,3340.9,3340.5,0.8083]
["bitfinex","ETHUSD",1735620512889,1.25114681,3340.9,3340.6,2.99345]
["bitfinex","ETHUSD",1735620513091,1.25114681,3340.9,3340.7,0.8083]
["bitfinex","ETHUSD",1735620513588,1.25114681,3341.1,3340.7,0.8083]
["bitfinex","ETHUSD",1735620514532,1.25114681,3341.1,3340.8,0.83449118]
["bitfinex","ETHUSD",1735620514737,2.50765728,3341.4,3340.9,0.8083]
["bitfinex","ETHUSD",1735620514738,1.25114681,3341.4,3340.9,0.8083]
["bitfinex","ETHUSD",1735620515781,1.25114681,3341.4,3341.0,0.02618726]
["bitfinex","ETHUSD",1735620515937,1.25114681,3341.4,3341.1,0.8083]
["bitfinex","ETHUSD",1735620516340,1.25114681,3341.6,3341.1,0.8083]
["bitfinex","ETHUSD",1735620517148,1.25114681,3341.8,3341.2,0.02621221]
["bitfinex","ETHUSD",1735620517355,1.25114681,3341.8,3341.1,0.8083]
["bitfinex","ETHUSD",1735620517548,1.25114681,3341.8,3341.1,1.188433]
["bitfinex","ETHUSD",1735620517940,1.61135695,3341.8,3341.1,0.8083]
["bitfinex","ETHUSD",1735620518268,1.95130463,3341.8,3341.1,0.8083]
["bitfinex","ETHUSD",1735620518885,0.70015782,3341.8,3341.1,0.8083]
["bitfinex","ETHUSD",1735620522458,0.36021014,3341.8,3341.1,0.8083]
["bitfinex","ETHUSD",1735620522661,0.70015782,3341.8,3341.1,0.8083]
["bitfinex","ETHUSD",1735620523099,0.36021014,3341.8,3341.1,0.8083]
["bitfinex","ETHUSD",1735620523390,0.36021014,3341.8,3341.1,1.188449]
["bitfinex","ETHUSD",1735620523797,0.36021014,3341.8,3341.1,0.325237]
["bitfinex","ETHUSD",1735620524159,3.0,3342.0,3341.1,0.325237]
["bitfinex","ETHUSD",1735620524378,1.25114681,3342.1,3341.2,0.02992423]
["bitfinex","ETHUSD",1735620524696,1.25114681,3342.1,3341.1,0.325237]
["bitfinex","ETHUSD",1735620524902,1.25114681,3342.1,3341.2,0.6825237]
["bitfinex","ETHUSD",1735620525205,1.25114681,3342.1,3341.3,2.99279]
["bitfinex","ETHUSD",1735620525338,1.25114681,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1735620525543,0.36021014,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1735620526250,1.25114681,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1735620526447,1.25114681,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1735620526702,1.25114681,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735620526861,1.25114681,3342.4,3342.0,0.8115]
["bitfinex","ETHUSD",1735620527062,1.25114681,3342.7,3342.0,0.8115]
["bitfinex","ETHUSD",1735620527582,1.25114681,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1735620527916,1.25114681,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735620528267,1.25114681,3342.7,3342.6,0.8115]
["bitfinex","ETHUSD",1735620528587,1.25114681,3343.1,3342.6,0.8115]
["bitfinex","ETHUSD",1735620528835,1.25114681,3343.1,3342.9,2.99132]
["bitfinex","ETHUSD",1735620529045,1.25114681,3343.1,3343.0,0.8115]
["bitfinex","ETHUSD",1735620529588,1.25114681,3343.1,3343.0,3.80282]
["bitfinex","ETHUSD",1735620529821,1.25114681,3343.1,3343.0,4.183102]
["bitfinex","ETHUSD",1735620530459,1.25114681,3344.2,3343.1,0.8115]
["bitfinex","ETHUSD",1735620530608,1.25114681,3344.2,3343.4,0.8115]
["bitfinex","ETHUSD",1735620531455,1.25114681,3344.2,3343.5,0.02990247]
["bitfinex","ETHUSD",1735620531746,0.63172049,3344.2,3343.5,0.02990247]
["bitfinex","ETHUSD",1735620531885,0.67765782,3344.5,3343.4,3.83234247]
["bitfinex","ETHUSD",1735620533319,0.67765782,3344.5,3343.4,3.80244]
["bitfinex","ETHUSD",1735620534021,0.67765782,3344.5,3343.5,0.8148]
["bitfinex","ETHUSD",1735620534834,0.33994768,3344.5,3343.5,0.8148]
["bitfinex","ETHUSD",1735620535004,0.33994768,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1735620535222,1.11041014,3344.9,3343.7,0.8148]
["bitfinex","ETHUSD",1735620535408,0.33994768,3344.9,3343.8,3.8054]
["bitfinex","ETHUSD",1735620535737,1.11264768,3345.3,3343.9,7.3148]
["bitfinex","ETHUSD",1735620535939,0.74395278,3345.2,3343.9,7.3148]
["bitfinex","ETHUSD",1735620536124,0.74395278,3345.2,3344.0,0.02989928]
["bitfinex","ETHUSD",1735620536323,0.74395278,3345.2,3344.1,0.8148]
["bitfinex","ETHUSD",1735620536621,1.11264768,3345.3,3344.3,0.8148]
["bitfinex","ETHUSD",1735620536810,1.11264768,3345.3,3344.4,0.02989638]
["bitfinex","ETHUSD",1735620537688,0.33994768,3345.3,3344.3,0.8148]
["bitfinex","ETHUSD",1735620538659,1.11041014,3345.2,3344.3,0.8148]
["bitfinex","ETHUSD",1735620538813,2.98954,3345.0,3344.3,0.8148]
["bitfinex","ETHUSD",1735620539012,0.78393746,3344.9,3344.3,0.8148]
["bitfinex","ETHUSD",1735620539414,0.78393746,3344.9,3343.7,6.5]
["bitfinex","ETHUSD",1735620539415,0.78393746,3344.9,3343.8,0.8148]
["bitfinex","ETHUSD",1735620539597,0.7727,3344.8,3343.8,0.8148]
["bitfinex","ETHUSD",1735620539797,0.7727,3344.2,3343.4,0.8148]
["bitfinex","ETHUSD",1735620542449,3.0,3344.4,3343.4,0.8148]
["bitfinex","ETHUSD",1735620542746,0.33994768,3345.0,3343.2,0.55]
["bitfinex","ETHUSD",1735620542944,0.7727,3345.1,3343.8,0.8148]
["bitfinex","ETHUSD",1735620543147,0.40996801,3345.0,3343.8,0.8148]
["bitfinex","ETHUSD",1735620544433,0.40996801,3345.0,3343.9,0.8148]
["bitfinex","ETHUSD",1735620544633,5.5747,3345.4,3344.0,6.5]
["bitfinex","ETHUSD",1735620544866,5.5747,3345.4,3344.1,0.84469771]
["bitfinex","ETHUSD",1735620545165,3.0,3345.2,3344.1,0.8148]
["bitfinex","ETHUSD",1735620545366,0.33771014,3345.3,3344.1,0.8148]
["bitfinex","ETHUSD",1735620545565,0.92414478,3345.2,3344.1,0.8148]
["bitfinex","ETHUSD",1735620546069,0.92414478,3345.2,3344.2,3.01696126]
["bitfinex","ETHUSD",1735620546269,0.7727,3345.7,3344.2,0.8148]
["bitfinex","ETHUSD",1735620546422,3.0,3345.8,3344.3,2.99015]
["bitfinex","ETHUSD",1735620546624,6.66650782,3345.8,3344.4,0.8148]
["bitfinex","ETHUSD",1735620546817,0.74392078,3345.7,3344.4,0.8148]
["bitfinex","ETHUSD",1735620547072,0.74392078,3345.7,3344.5,0.8148]
["bitfinex","ETHUSD",1735620547669,0.74392078,3345.7,3344.6,6.5]
["bitfinex","ETHUSD",1735620547887,0.74392078,3345.7,3344.7,0.8148]
["bitfinex","ETHUSD",1735620548526,2.98901,3345.6,3344.7,0.8148]
["bitfinex","ETHUSD",1735620548730,3.0,3345.7,3344.7,0.8148]
["bitfinex","ETHUSD",1735620550068,2.98897,3345.7,3344.7,0.8148]
["bitfinex","ETHUSD",1735620554407,1.802,3345.6,3344.7,0.8148]
["bitfinex","ETHUSD",1735620554578,2.98938,3345.2,3344.7,0.8148]
["bitfinex","ETHUSD",1735620555473,1.802,3345.2,3344.0,0.8152]
["bitfinex","ETHUSD",1735620555684,3.76252,3344.8,3344.0,0.8152]
["bitfinex","ETHUSD",1735620555970,0.7728,3344.8,3343.3,6.5]
["bitfinex","ETHUSD",1735620556210,2.98999,3344.5,3343.4,0.8152]
["bitfinex","ETHUSD",1735620556368,1.802,3344.5,3343.4,0.8152]
["bitfinex","ETHUSD",1735620556569,2.99019,3344.3,3343.4,0.8152]
["bitfinex","ETHUSD",1735620557069,0.5178252,3344.4,3343.4,0.8152]
["bitfinex","ETHUSD",1735620557439,2.98999,3344.5,3343.4,0.8152]
["bitfinex","ETHUSD",1735620557935,4.79219,3344.3,3343.4,0.8152]
["bitfinex","ETHUSD",1735620558145,2.99026,3344.2,3343.4,0.8152]
["bitfinex","ETHUSD",1735620558971,2.99009,3344.4,3343.4,0.8152]
["bitfinex","ETHUSD",1735620559172,1.802,3344.6,3343.4,0.8152]
["bitfinex","ETHUSD",1735620559173,3.0,3344.5,3343.4,0.8152]
["bitfinex","ETHUSD",1735620560095,2.99,3344.5,3343.4,0.8152]
["bitfinex","ETHUSD",1735620560333,2.99016,3344.3,3343.4,0.8152]
["bitfinex","ETHUSD",1735620562036,2.99025,3344.2,3343.4,0.8152]
["bitfinex","ETHUSD",1735620562394,0.33771014,3344.1,3343.4,0.8152]
["bitfinex","ETHUSD",1735620562733,2.99062,3343.8,3343.4,0.8152]
["bitfinex","ETHUSD",1735620562946,2.99062,3343.8,3342.5,3.0]
["bitfinex","ETHUSD",1735620562947,2.47965782,3344.1,3342.6,0.8152]
["bitfinex","ETHUSD",1735620563098,2.99043,3344.0,3342.6,0.8152]
["bitfinex","ETHUSD",1735620563294,3.53754878,3343.9,3342.6,0.8152]
["bitfinex","ETHUSD",1735620563695,3.53754878,3343.9,3342.7,0.8152]
["bitfinex","ETHUSD",1735620564120,0.54700878,3343.9,3342.7,0.8152]
["bitfinex","ETHUSD",1735620564513,3.53757878,3343.9,3342.7,0.8152]
["bitfinex","ETHUSD",1735620564729,2.99061,3343.8,3342.7,0.8152]
["bitfinex","ETHUSD",1735620564934,0.35376188,3343.7,3342.7,0.8152]
["bitfinex","ETHUSD",1735620565797,0.35376188,3343.7,3342.9,0.7659]
["bitfinex","ETHUSD",1735620567338,0.35376188,3343.7,3343.0,0.01742138]
["bitfinex","ETHUSD",1735620567527,2.99028,3344.2,3343.0,0.7659]
["bitfinex","ETHUSD",1735620567935,2.99034,3344.1,3343.0,0.7659]
["bitfinex","ETHUSD",1735620568857,2.99043,3344.0,3343.0,0.7659]
["bitfinex","ETHUSD",1735620569060,0.299043,3343.9,3343.0,0.7659]
["bitfinex","ETHUSD",1735620569538,3.289563,3343.9,3343.0,0.7659]
["bitfinex","ETHUSD",1735620569743,2.99061,3343.8,3343.0,0.7659]
["bitfinex","ETHUSD",1735620570105,2.9907,3343.7,3343.0,0.7659]
["bitfinex","ETHUSD",1735620570312,0.3289743,3343.6,3343.0,0.7659]
["bitfinex","ETHUSD",1735620571209,1.00663212,3343.6,3343.0,0.7659]
["bitfinex","ETHUSD",1735620571529,2.99103,3343.4,3343.0,0.7659]
["bitfinex","ETHUSD",1735620572360,0.66668444,3343.6,3342.7,0.7659]
["bitfinex","ETHUSD",1735620572511,2.99111,3343.3,3342.7,0.7659]
["bitfinex","ETHUSD",1735620572707,0.36687678,3343.2,3342.7,0.7659]
["bitfinex","ETHUSD",1735620574217,3.35804678,3343.2,3342.7,0.7659]
["bitfinex","ETHUSD",1735620574661,3.76103,3343.1,3342.4,0.8327]
["bitfinex","ETHUSD",1735620574953,2.99159,3342.7,3342.4,0.8327]
["bitfinex","ETHUSD",1735620575311,2.99159,3342.7,3341.9,0.8327]
["bitfinex","ETHUSD",1735620575551,3.32474377,3342.7,3341.9,0.8327]
["bitfinex","ETHUSD",1735620576755,2.99178,3342.5,3341.9,0.8327]
["bitfinex","ETHUSD",1735620577515,2.99186,3342.4,3341.9,0.8327]
["bitfinex","ETHUSD",1735620578414,0.33315377,3342.7,3341.9,0.8327]
["bitfinex","ETHUSD",1735620578613,2.99149,3342.9,3341.9,0.8327]
["bitfinex","ETHUSD",1735620578817,2.99185,3342.5,3341.9,0.8327]
["bitfinex","ETHUSD",1735620579072,0.7698,3342.7,3341.9,0.8327]
["bitfinex","ETHUSD",1735620579232,2.99207,3342.2,3341.9,0.8327]
["bitfinex","ETHUSD",1735620579442,2.99217,3342.1,3341.9,0.8327]
["bitfinex","ETHUSD",1735620579683,2.99233,3341.9,3341.6,0.7652]
["bitfinex","ETHUSD",1735620580161,2.99215,3342.1,3341.6,0.7652]
["bitfinex","ETHUSD",1735620580327,1.802,3342.4,3341.6,0.7652]
["bitfinex","ETHUSD",1735620580533,0.779394,3342.3,3341.6,0.7652]
["bitfinex","ETHUSD",1735620580840,6.771394,3342.3,3341.6,0.7652]
["bitfinex","ETHUSD",1735620581988,2.99216,3342.1,3341.6,0.7652]
["bitfinex","ETHUSD",1735620582943,1.11710414,3342.3,3341.6,0.7652]
["bitfinex","ETHUSD",1735620582944,4.11710414,3342.3,3341.6,0.7652]
["bitfinex","ETHUSD",1735620583971,3.779394,3342.3,3341.6,0.7652]
["bitfinex","ETHUSD",1735620585576,2.99152,3342.8,3341.6,0.7652]
["bitfinex","ETHUSD",1735620585775,2.39142359,3343.2,3341.8,0.7652]
["bitfinex","ETHUSD",1735620585776,2.99135,3343.0,3341.8,0.7652]
["bitfinex","ETHUSD",1735620586108,3.0,3342.9,3341.8,0.7652]
["bitfinex","ETHUSD",1735620587508,3.32886014,3343.2,3341.9,0.7652]
["bitfinex","ETHUSD",1735620587709,3.0,3343.1,3342.1,0.7652]
["bitfinex","ETHUSD",1735620588007,3.0,3343.1,3342.2,0.02991615]
["bitfinex","ETHUSD",1735620588195,3.0,3343.1,3342.3,0.7652]
["bitfinex","ETHUSD",1735620588565,0.33771014,3343.2,3342.3,0.7652]
["bitfinex","ETHUSD",1735620588761,5.45948444,3343.6,3342.5,0.7652]
["bitfinex","ETHUSD",1735620589002,3.21309743,3343.5,3342.5,0.7652]
["bitfinex","ETHUSD",1735620589206,8.47045782,3343.6,3342.5,0.7652]
["bitfinex","ETHUSD",1735620589207,5.47045782,3343.6,3342.5,0.7652]
["bitfinex","ETHUSD",1735620589409,3.33082768,3343.5,3342.5,0.7652]
["bitfinex","ETHUSD",1735620589793,2.99097,3343.4,3342.5,0.7652]
["bitfinex","ETHUSD",1735620590212,3.33091768,3343.4,3342.5,0.7652]
["bitfinex","ETHUSD",1735620591066,0.33994768,3343.4,3342.5,0.7652]
["bitfinex","ETHUSD",1735620591270,0.33771014,3343.5,3342.7,0.7652]
["bitfinex","ETHUSD",1735620594317,3.33771014,3343.5,3342.7,0.7652]
["bitfinex","ETHUSD",1735620598515,0.33771014,3343.9,3342.7,0.7652]
["bitfinex","ETHUSD",1735620598721,4.24159681,3344.0,3342.8,0.7652]
["bitfinex","ETHUSD",1735620598869,2.99052,3343.9,3342.9,0.7652]
["bitfinex","ETHUSD",1735620599073,3.0,3343.8,3342.9,0.7652]
["bitfinex","ETHUSD",1735620601516,2.99068,3343.8,3342.9,0.7652]
["bitfinex","ETHUSD",1735620602638,5.12187579,3344.0,3342.9,0.7652]
["bitfinex","ETHUSD",1735620602782,2.91534768,3343.8,3342.9,0.7652]
["bitfinex","ETHUSD",1735620602975,2.99099,3343.4,3342.9,0.7652]
["bitfinex","ETHUSD",1735620604030,1.802,3343.3,3342.3,0.7652]
["bitfinex","ETHUSD",1735620604323,2.5754,3343.2,3342.3,0.7652]
["bitfinex","ETHUSD",1735620604815,1.802,3343.2,3342.3,0.7652]
["bitfinex","ETHUSD",1735620604991,3.0,3343.1,3342.3,0.7652]
["bitfinex","ETHUSD",1735620605414,2.99115,3343.2,3342.3,0.7652]
["bitfinex","ETHUSD",1735620605781,2.99128,3343.1,3342.3,0.7652]
["bitfinex","ETHUSD",1735620605981,3.71552268,3343.1,3342.3,0.7652]
["bitfinex","ETHUSD",1735620606195,2.99135,3343.0,3342.3,0.7652]
["bitfinex","ETHUSD",1735620606900,6.63735282,3343.1,3342.3,0.7652]
["bitfinex","ETHUSD",1735620607103,0.67765782,3342.9,3342.3,0.7652]
["bitfinex","ETHUSD",1735620607297,0.67765782,3342.9,3341.7,6.5]
["bitfinex","ETHUSD",1735620607298,2.99203,3342.3,3341.8,0.7652]
["bitfinex","ETHUSD",1735620608125,2.99178,3342.5,3341.8,0.7652]
["bitfinex","ETHUSD",1735620609136,1.25114681,3342.7,3341.9,0.79611882]
["bitfinex","ETHUSD",1735620609314,1.25114681,3342.7,3341.8,0.7662]
["bitfinex","ETHUSD",1735620609758,1.25114681,3342.7,3341.7,3.02239842]
["bitfinex","ETHUSD",1735620609759,1.25114681,3342.7,3342.0,0.7662]
["bitfinex","ETHUSD",1735620609962,1.25114681,3342.7,3342.1,0.7662]
["bitfinex","ETHUSD",1735620610927,4.25114681,3343.0,3342.1,0.7662]
["bitfinex","ETHUSD",1735620611814,1.25114681,3343.0,3342.1,0.7662]
["bitfinex","ETHUSD",1735620612002,1.25114681,3343.0,3342.1,0.79611672]
["bitfinex","ETHUSD",1735620612651,1.25114681,3343.0,3342.1,0.7662]
["bitfinex","ETHUSD",1735620612821,1.25114681,3343.0,3342.3,0.7662]
["bitfinex","ETHUSD",1735620613226,4.24239681,3343.1,3342.3,0.7662]
["bitfinex","ETHUSD",1735620613653,1.25114681,3343.1,3342.3,0.7662]
["bitfinex","ETHUSD",1735620615538,1.59109449,3343.2,3342.3,0.7662]
["bitfinex","ETHUSD",1735620615878,4.58228449,3343.2,3342.3,0.7662]
["bitfinex","ETHUSD",1735620616013,4.58228449,3343.2,3342.3,0.799282]
["bitfinex","ETHUSD",1735620616211,1.59109449,3343.2,3342.4,0.7662]
["bitfinex","ETHUSD",1735620616415,1.25114681,3343.2,3342.4,0.7662]
["bitfinex","ETHUSD",1735620617451,1.25114681,3343.2,3342.6,0.7662]
["bitfinex","ETHUSD",1735620618947,4.24231681,3343.2,3342.6,0.7662]
["bitfinex","ETHUSD",1735620619115,0.33771014,3343.3,3342.6,0.7662]
["bitfinex","ETHUSD",1735620619315,4.0009486,3343.3,3342.6,0.7662]
["bitfinex","ETHUSD",1735620621574,0.33771014,3343.3,3342.6,0.7662]
["bitfinex","ETHUSD",1735620621777,0.33771014,3343.3,3342.3,0.799282]
["bitfinex","ETHUSD",1735620621778,1.25114681,3343.4,3343.0,0.7662]
["bitfinex","ETHUSD",1735620622978,1.25114681,3343.9,3343.0,0.7662]
["bitfinex","ETHUSD",1735620625329,4.24167681,3343.9,3343.0,0.7662]
["bitfinex","ETHUSD",1735620626015,5.3526503,3343.9,3343.0,0.7662]
["bitfinex","ETHUSD",1735620626281,5.3526503,3343.9,3343.0,0.79610977]
["bitfinex","ETHUSD",1735620626469,1.25114681,3343.9,3343.0,0.79610977]
["bitfinex","ETHUSD",1735620626683,1.25114681,3343.9,3343.1,0.7595]
["bitfinex","ETHUSD",1735620630044,2.99062,3343.8,3343.1,0.7595]
["bitfinex","ETHUSD",1735620632470,1.25114681,3343.9,3343.1,0.7595]
["bitfinex","ETHUSD",1735620632968,1.25114681,3343.8,3343.1,0.7595]
["bitfinex","ETHUSD",1735620637843,2.2184531,3344.0,3343.3,0.7595]
["bitfinex","ETHUSD",1735620637844,1.25114681,3343.9,3343.3,0.7595]
["bitfinex","ETHUSD",1735620639190,1.25114681,3343.9,3343.4,0.02990728]
["bitfinex","ETHUSD",1735620639397,1.25114681,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1735620639526,1.25114681,3343.9,3343.6,1.09277648]
["bitfinex","ETHUSD",1735620639726,1.25114681,3343.9,3343.7,0.7907]
["bitfinex","ETHUSD",1735620641268,6.79834744,3344.4,3343.7,0.7907]
["bitfinex","ETHUSD",1735620641269,3.66774782,3344.4,3343.7,0.7907]
["bitfinex","ETHUSD",1735620642132,0.67765782,3344.4,3343.7,0.7907]
["bitfinex","ETHUSD",1735620642532,3.66773782,3344.4,3343.7,0.7907]
["bitfinex","ETHUSD",1735620642769,1.59109449,3344.3,3343.7,0.7907]
["bitfinex","ETHUSD",1735620643067,2.9903,3344.2,3343.7,0.7907]
["bitfinex","ETHUSD",1735620643374,3.33024768,3344.2,3343.3,0.7907]
["bitfinex","ETHUSD",1735620643574,1.43805782,3344.1,3343.3,0.7907]
["bitfinex","ETHUSD",1735620643758,0.74805046,3344.0,3343.3,0.7907]
["bitfinex","ETHUSD",1735620643940,1.08799814,3344.0,3343.3,0.7907]
["bitfinex","ETHUSD",1735620644551,2.99064,3343.8,3343.3,0.7907]
["bitfinex","ETHUSD",1735620644874,4.25114681,3344.3,3343.3,0.7907]
["bitfinex","ETHUSD",1735620645031,0.68118525,3344.2,3343.3,0.7907]
["bitfinex","ETHUSD",1735620645228,1.25114681,3343.9,3343.3,0.7907]
["bitfinex","ETHUSD",1735620645827,2.99063,3343.8,3343.3,0.7907]
["bitfinex","ETHUSD",1735620646248,1.25114681,3343.9,3343.3,0.7907]
["bitfinex","ETHUSD",1735620646445,1.25114681,3343.8,3343.3,0.7907]
["bitfinex","ETHUSD",1735620647296,1.25114681,3343.8,3343.4,0.7907]
["bitfinex","ETHUSD",1735620647476,1.25114681,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735620647800,1.25114681,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1735620647957,1.25114681,3344.2,3343.7,0.7907]
["bitfinex","ETHUSD",1735620648287,1.25114681,3344.2,3343.9,0.7907]
["bitfinex","ETHUSD",1735620648745,4.25114681,3344.5,3343.9,0.7907]
["bitfinex","ETHUSD",1735620649535,1.25114681,3344.5,3343.9,0.7907]
["bitfinex","ETHUSD",1735620650040,7.24103681,3344.6,3343.9,0.7907]
["bitfinex","ETHUSD",1735620650247,4.24103681,3344.6,3343.9,0.7907]
["bitfinex","ETHUSD",1735620650380,1.25114681,3344.6,3343.9,0.9725844]
["bitfinex","ETHUSD",1735620651783,1.25114681,3344.6,3344.1,0.7907]
["bitfinex","ETHUSD",1735620652404,4.57839695,3345.0,3344.1,0.7907]
["bitfinex","ETHUSD",1735620652605,4.57839695,3345.0,3344.2,0.7907]
["bitfinex","ETHUSD",1735620652804,2.98962,3344.9,3344.2,0.7907]
["bitfinex","ETHUSD",1735620653699,1.25114681,3344.9,3344.2,0.7907]
["bitfinex","ETHUSD",1735620653907,2.98988,3344.7,3344.2,0.7907]
["bitfinex","ETHUSD",1735620654124,0.33771014,3344.8,3344.2,0.7907]
["bitfinex","ETHUSD",1735620654998,4.24081681,3344.9,3344.2,0.7907]
["bitfinex","ETHUSD",1735620655294,2.98967,3344.9,3344.2,0.7907]
["bitfinex","ETHUSD",1735620656666,4.24081681,3344.9,3344.2,0.7907]
["bitfinex","ETHUSD",1735620659768,2.98972,3344.8,3344.2,0.7907]
["bitfinex","ETHUSD",1735620663029,1.25114681,3344.9,3344.2,0.7907]
["bitfinex","ETHUSD",1735620664166,1.25114681,3344.9,3344.3,0.02989716]
["bitfinex","ETHUSD",1735620664498,1.25114681,3344.9,3344.5,0.828]
["bitfinex","ETHUSD",1735620665273,1.25114681,3345.3,3344.5,0.828]
["bitfinex","ETHUSD",1735620665595,1.25114681,3345.3,3344.7,0.828]
["bitfinex","ETHUSD",1735620666464,1.25114681,3345.5,3344.7,3.81774]
["bitfinex","ETHUSD",1735620666663,1.25114681,3345.5,3344.9,0.828]
["bitfinex","ETHUSD",1735620666965,1.25114681,3345.5,3345.1,0.828]
["bitfinex","ETHUSD",1735620667793,1.25114681,3345.5,3345.1,0.8578907]
["bitfinex","ETHUSD",1735620667997,1.25114681,3345.5,3345.1,0.828]
["bitfinex","ETHUSD",1735620668166,1.12644768,3345.7,3345.1,0.828]
["bitfinex","ETHUSD",1735620668370,3.32682014,3345.5,3345.1,0.828]
["bitfinex","ETHUSD",1735620670206,2.98911,3345.5,3345.1,0.828]
["bitfinex","ETHUSD",1735620670716,2.98918,3345.4,3345.1,0.828]
["bitfinex","ETHUSD",1735620672423,1.12644768,3345.7,3345.1,0.828]
["bitfinex","ETHUSD",1735620672726,2.98901,3345.6,3345.1,0.828]
["bitfinex","ETHUSD",1735620673023,0.8129,3345.4,3344.8,0.8227]
["bitfinex","ETHUSD",1735620673224,4.801,3345.3,3344.6,0.8227]
["bitfinex","ETHUSD",1735620673528,2.98962,3345.0,3344.6,0.8227]
["bitfinex","ETHUSD",1735620675635,2.98932,3345.3,3344.6,0.8227]
["bitfinex","ETHUSD",1735620676246,2.98937,3345.2,3344.6,0.8227]
["bitfinex","ETHUSD",1735620679042,0.860327,3345.2,3344.6,0.8227]
["bitfinex","ETHUSD",1735620679644,2.98954,3345.0,3344.6,0.8227]
["bitfinex","ETHUSD",1735620681944,1.801,3345.3,3344.6,0.8227]
["bitfinex","ETHUSD",1735620682349,2.9895,3345.1,3344.6,0.8227]
["bitfinex","ETHUSD",1735620682654,1.801,3345.3,3344.6,0.8227]
["bitfinex","ETHUSD",1735620682801,2.98955,3345.0,3344.6,0.8227]
["bitfinex","ETHUSD",1735620683645,2.98974,3344.8,3344.6,0.8227]
["bitfinex","ETHUSD",1735620683820,4.801,3344.9,3343.9,0.8227]
["bitfinex","ETHUSD",1735620684006,2.98998,3344.5,3343.9,0.8227]
["bitfinex","ETHUSD",1735620684845,2.13871014,3344.8,3343.9,0.8227]
["bitfinex","ETHUSD",1735620685013,2.99034,3344.1,3343.9,0.8227]
["bitfinex","ETHUSD",1735620685419,2.99034,3344.1,3343.7,0.7664]
["bitfinex","ETHUSD",1735620685952,2.9906,3343.8,3343.7,0.7664]
["bitfinex","ETHUSD",1735620686101,0.67765782,3344.2,3343.4,0.7664]
["bitfinex","ETHUSD",1735620686304,2.99043,3344.0,3343.4,0.7664]
["bitfinex","ETHUSD",1735620686858,2.99052,3343.9,3343.4,0.7664]
["bitfinex","ETHUSD",1735620687651,3.0,3344.1,3343.4,0.7664]
["bitfinex","ETHUSD",1735620687807,0.96072592,3344.2,3343.4,0.7664]
["bitfinex","ETHUSD",1735620688009,2.99044,3344.0,3343.4,0.7664]
["bitfinex","ETHUSD",1735620689445,2.99052,3343.9,3343.4,0.7664]
["bitfinex","ETHUSD",1735620690349,2.99036,3344.1,3343.4,0.7664]
["bitfinex","ETHUSD",1735620692710,0.33771014,3344.2,3343.0,2.78191493]
["bitfinex","ETHUSD",1735620692916,5.99017,3344.3,3343.1,0.92819149]
["bitfinex","ETHUSD",1735620693111,5.99017,3344.3,3343.1,3.91941149]
["bitfinex","ETHUSD",1735620693655,5.99017,3344.3,3343.2,3.02103319]
["bitfinex","ETHUSD",1735620694028,5.99017,3344.3,3343.3,6.5]
["bitfinex","ETHUSD",1735620694229,5.99017,3344.3,3343.4,0.02990545]
["bitfinex","ETHUSD",1735620694555,1.25114681,3344.4,3343.4,1.04492269]
["bitfinex","ETHUSD",1735620694762,1.25114681,3344.4,3343.4,7.54492269]
["bitfinex","ETHUSD",1735620695112,4.24122681,3344.4,3343.4,7.54492269]
["bitfinex","ETHUSD",1735620695313,2.99025,3344.2,3343.4,7.54492269]
["bitfinex","ETHUSD",1735620695739,2.99025,3344.2,3343.5,0.7664]
["bitfinex","ETHUSD",1735620695945,2.99055,3343.9,3343.5,0.7664]
["bitfinex","ETHUSD",1735620696741,0.029908,3343.8,3342.9,0.7664]
["bitfinex","ETHUSD",1735620697061,1.42915782,3343.8,3342.9,0.7664]
["bitfinex","ETHUSD",1735620698464,0.7515,3344.0,3342.9,0.7664]
["bitfinex","ETHUSD",1735620699134,2.00264681,3344.0,3342.9,0.7664]
["bitfinex","ETHUSD",1735620699332,3.23135335,3344.0,3342.9,2.092204]
["bitfinex","ETHUSD",1735620699562,2.99062,3343.8,3342.9,2.092204]
["bitfinex","ETHUSD",1735620700064,2.99062,3343.8,3342.9,1.325804]
["bitfinex","ETHUSD",1735620700355,4.24152681,3344.1,3343.0,0.7697]
["bitfinex","ETHUSD",1735620700518,2.99044,3344.0,3343.0,0.7697]
["bitfinex","ETHUSD",1735620700721,2.99044,3344.0,3343.1,0.5086884]
["bitfinex","ETHUSD",1735620701060,5.0,3343.8,3343.1,0.5086884]
["bitfinex","ETHUSD",1735620702568,2.99072,3343.7,3343.0,0.7697]
["bitfinex","ETHUSD",1735620702869,3.020628,3343.7,3343.0,0.7697]
["bitfinex","ETHUSD",1735620704435,2.99079,3343.6,3343.0,0.7697]
["bitfinex","ETHUSD",1735620705632,5.0,3343.8,3343.0,0.7697]
["bitfinex","ETHUSD",1735620705933,0.7551,3343.6,3343.0,0.7697]
["bitfinex","ETHUSD",1735620706143,0.64327578,3343.5,3343.0,0.7697]
["bitfinex","ETHUSD",1735620707076,3.020958,3343.4,3343.0,0.7697]
["bitfinex","ETHUSD",1735620707281,0.36761814,3343.4,3342.7,0.7697]
["bitfinex","ETHUSD",1735620707782,0.36761814,3343.4,3341.7,1.24851734]
["bitfinex","ETHUSD",1735620707783,0.7551,3343.1,3342.0,6.5]
["bitfinex","ETHUSD",1735620708080,2.99151,3342.8,3342.0,6.5]
["bitfinex","ETHUSD",1735620708249,0.029908,3342.7,3342.0,6.5]
["bitfinex","ETHUSD",1735620708811,2.99162,3342.7,3341.9,0.7697]
["bitfinex","ETHUSD",1735620709076,2.99178,3342.5,3341.9,0.7697]
["bitfinex","ETHUSD",1735620709231,0.299178,3342.4,3341.9,0.7697]
["bitfinex","ETHUSD",1735620709430,2.99178,3342.5,3341.9,0.7697]
["bitfinex","ETHUSD",1735620709661,0.7551,3342.6,3341.9,0.7697]
["bitfinex","ETHUSD",1735620710379,2.99212,3342.2,3341.4,0.7697]
["bitfinex","ETHUSD",1735620710577,0.029908,3342.1,3341.4,0.7697]
["bitfinex","ETHUSD",1735620710782,2.99231,3341.9,3341.4,0.7697]
["bitfinex","ETHUSD",1735620710985,0.7551,3342.0,3341.4,0.7697]
["bitfinex","ETHUSD",1735620711153,2.99252,3341.7,3341.1,0.7697]
["bitfinex","ETHUSD",1735620711348,3.367282,3341.7,3341.1,0.7697]
["bitfinex","ETHUSD",1735620712380,0.374762,3341.7,3341.1,0.7697]
["bitfinex","ETHUSD",1735620712556,2.99232,3341.9,3341.1,0.7697]
["bitfinex","ETHUSD",1735620719608,6.76261,3342.3,3341.1,0.7697]
["bitfinex","ETHUSD",1735620719793,2.99237,3341.9,3341.1,0.7697]
["bitfinex","ETHUSD",1735620720571,2.99218,3342.1,3341.1,0.7697]
["bitfinex","ETHUSD",1735620720972,0.33771014,3342.3,3341.2,1.3694]
["bitfinex","ETHUSD",1735620721268,2.9917,3342.6,3341.4,0.8194]
["bitfinex","ETHUSD",1735620721473,2.9917,3342.6,3341.6,0.8194]
["bitfinex","ETHUSD",1735620721784,2.99177,3342.5,3341.6,0.8194]
["bitfinex","ETHUSD",1735620721978,3.021858,3342.4,3341.6,0.8194]
["bitfinex","ETHUSD",1735620722211,2.9922,3342.1,3341.6,0.8194]
["bitfinex","ETHUSD",1735620722415,2.99204,3342.2,3341.6,0.8194]
["bitfinex","ETHUSD",1735620722624,2.99219,3342.1,3341.6,0.8194]
["bitfinex","ETHUSD",1735620722764,0.33994768,3342.3,3341.6,0.8194]
["bitfinex","ETHUSD",1735620723105,3.33190768,3342.3,3341.6,0.8194]
["bitfinex","ETHUSD",1735620723495,0.33994768,3342.3,3341.6,0.8194]
["bitfinex","ETHUSD",1735620723717,3.36187568,3342.3,3341.6,0.8194]
["bitfinex","ETHUSD",1735620723914,2.99241,3341.8,3340.9,0.8194]
["bitfinex","ETHUSD",1735620724235,3.76277,3342.1,3340.9,0.8194]
["bitfinex","ETHUSD",1735620724371,0.67765782,3342.0,3340.9,0.8194]
["bitfinex","ETHUSD",1735620724571,2.99254,3341.7,3340.9,0.8194]
["bitfinex","ETHUSD",1735620724787,2.99254,3341.7,3340.9,1.55134]
["bitfinex","ETHUSD",1735620725030,2.99271,3341.5,3340.9,0.8194]
["bitfinex","ETHUSD",1735620725393,2.9925,3341.7,3340.9,0.8194]
["bitfinex","ETHUSD",1735620725586,2.99257,3341.6,3340.9,0.8194]
["bitfinex","ETHUSD",1735620725797,2.99266,3341.5,3340.9,0.8194]
["bitfinex","ETHUSD",1735620726444,2.99249,3341.7,3340.9,0.8194]
["bitfinex","ETHUSD",1735620726577,3.65873278,3341.7,3340.9,0.8194]
["bitfinex","ETHUSD",1735620727088,0.66624278,3341.7,3340.9,0.8194]
["bitfinex","ETHUSD",1735620727288,3.0,3341.9,3340.9,0.8194]
["bitfinex","ETHUSD",1735620727533,2.99234,3341.9,3340.9,0.8194]
["bitfinex","ETHUSD",1735620727940,2.99234,3341.9,3341.0,0.84932686]
["bitfinex","ETHUSD",1735620728145,3.33618757,3342.2,3341.1,0.8194]
["bitfinex","ETHUSD",1735620728146,2.99215,3342.1,3341.1,0.8194]
["bitfinex","ETHUSD",1735620728347,2.99215,3342.1,3341.3,0.8194]
["bitfinex","ETHUSD",1735620728504,3.40241977,3342.1,3341.3,0.8194]
["bitfinex","ETHUSD",1735620730278,2.99196,3342.3,3341.3,0.8194]
["bitfinex","ETHUSD",1735620731225,2.99207,3342.2,3341.3,0.8194]
["bitfinex","ETHUSD",1735620733293,0.33771014,3342.5,3341.5,0.757]
["bitfinex","ETHUSD",1735620733537,2.9917,3342.6,3341.7,0.757]
["bitfinex","ETHUSD",1735620733833,3.0,3342.5,3341.7,0.757]
["bitfinex","ETHUSD",1735620734022,2.99178,3342.5,3341.7,0.757]
["bitfinex","ETHUSD",1735620734706,2.99178,3342.5,3341.8,0.02992057]
["bitfinex","ETHUSD",1735620734893,2.99178,3342.5,3341.7,0.757]
["bitfinex","ETHUSD",1735620735119,2.99178,3342.5,3341.7,1.131965]
["bitfinex","ETHUSD",1735620735929,2.99178,3342.5,3341.8,0.757]
["bitfinex","ETHUSD",1735620736641,2.9919,3342.4,3341.8,0.757]
["bitfinex","ETHUSD",1735620736839,0.029908,3342.3,3341.3,0.757]
["bitfinex","ETHUSD",1735620737008,2.99231,3341.9,3341.3,0.757]
["bitfinex","ETHUSD",1735620737596,2.99214,3342.1,3341.3,0.757]
["bitfinex","ETHUSD",1735620737947,0.66697978,3342.0,3341.3,0.78692542]
["bitfinex","ETHUSD",1735620738153,0.67765782,3342.3,3341.3,0.78692542]
["bitfinex","ETHUSD",1735620738312,3.0,3342.2,3341.3,0.757]
["bitfinex","ETHUSD",1735620738696,2.99217,3342.1,3341.3,0.757]
["bitfinex","ETHUSD",1735620738897,0.029908,3342.2,3341.3,0.757]
["bitfinex","ETHUSD",1735620739137,2.99231,3341.9,3341.3,0.757]
["bitfinex","ETHUSD",1735620739340,0.329139,3341.8,3341.3,0.757]
["bitfinex","ETHUSD",1735620739596,0.33771014,3341.9,3341.3,0.757]
["bitfinex","ETHUSD",1735620740496,2.99267,3341.5,3341.3,0.757]
["bitfinex","ETHUSD",1735620740698,2.99267,3341.5,3340.6,0.757]
["bitfinex","ETHUSD",1735620741468,0.8231,3342.6,3341.1,0.757]
["bitfinex","ETHUSD",1735620741671,3.0,3342.2,3341.3,0.757]
["bitfinex","ETHUSD",1735620741876,3.0,3342.2,3341.3,0.78692314]
["bitfinex","ETHUSD",1735620742372,3.0,3342.2,3341.3,0.757]
["bitfinex","ETHUSD",1735620744948,0.33771014,3342.7,3341.6,0.55]
["bitfinex","ETHUSD",1735620745254,0.33994768,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735620746243,0.33994768,3342.6,3341.5,0.8029]
["bitfinex","ETHUSD",1735620746457,2.99177,3342.5,3341.5,0.8029]
["bitfinex","ETHUSD",1735620747262,1.25114681,3342.9,3341.5,0.8029]
["bitfinex","ETHUSD",1735620747462,1.25114681,3342.8,3341.9,0.8029]
["bitfinex","ETHUSD",1735620747863,2.99161,3342.7,3341.9,0.8029]
["bitfinex","ETHUSD",1735620748262,1.25114681,3342.8,3341.9,2.99228]
["bitfinex","ETHUSD",1735620748468,1.25114681,3342.8,3342.0,1.102128]
["bitfinex","ETHUSD",1735620748665,1.25114681,3342.8,3342.1,0.8029]
["bitfinex","ETHUSD",1735620749375,3.33994768,3342.9,3342.1,0.8029]
["bitfinex","ETHUSD",1735620750599,6.33135768,3342.9,3342.1,0.8029]
["bitfinex","ETHUSD",1735620751106,2.99169,3342.6,3342.1,0.8029]
["bitfinex","ETHUSD",1735620752269,4.58256449,3342.9,3342.1,0.8029]
["bitfinex","ETHUSD",1735620752472,4.92027463,3342.9,3342.1,0.8029]
["bitfinex","ETHUSD",1735620752656,2.99169,3342.6,3342.1,0.8029]
["bitfinex","ETHUSD",1735620754668,2.99181,3342.5,3342.1,0.8029]
["bitfinex","ETHUSD",1735620754874,3.49825568,3342.4,3341.5,0.8029]
["bitfinex","ETHUSD",1735620755089,2.99187,3342.4,3341.5,0.8029]
["bitfinex","ETHUSD",1735620755711,1.25114681,3342.5,3341.5,0.8029]
["bitfinex","ETHUSD",1735620756622,2.99205,3342.2,3341.5,0.8029]
["bitfinex","ETHUSD",1735620756769,3.022118,3342.1,3341.5,0.8029]
["bitfinex","ETHUSD",1735620756976,0.41807281,3342.0,3341.5,0.8029]
["bitfinex","ETHUSD",1735620757311,3.41030281,3342.0,3341.5,0.8029]
["bitfinex","ETHUSD",1735620757638,0.029908,3341.9,3341.5,0.8029]
["bitfinex","ETHUSD",1735620758618,0.029908,3341.9,3341.1,0.8029]
["bitfinex","ETHUSD",1735620758823,1.28105481,3341.9,3341.1,0.8029]
["bitfinex","ETHUSD",1735620760698,1.25114681,3341.9,3341.1,2.99302]
["bitfinex","ETHUSD",1735620760892,1.25114681,3341.9,3341.3,0.8191]
["bitfinex","ETHUSD",1735620762391,1.25114681,3342.0,3341.3,0.8191]
["bitfinex","ETHUSD",1735620764932,1.25114681,3342.0,3341.5,0.8191]
["bitfinex","ETHUSD",1735620765141,1.25114681,3342.0,3341.6,0.8191]
["bitfinex","ETHUSD",1735620765437,1.25114681,3342.0,3341.7,0.8191]
["bitfinex","ETHUSD",1735620766826,1.25114681,3342.5,3341.7,0.8191]
["bitfinex","ETHUSD",1735620768303,1.25114681,3342.5,3341.6,0.38416549]
["bitfinex","ETHUSD",1735620768304,1.25114681,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735620768536,1.25114681,3342.5,3341.9,0.8191]
["bitfinex","ETHUSD",1735620769237,4.24274681,3342.7,3341.9,0.8191]
["bitfinex","ETHUSD",1735620769539,4.27265481,3342.7,3341.9,0.8191]
["bitfinex","ETHUSD",1735620769724,3.60701978,3342.6,3341.9,0.8191]
["bitfinex","ETHUSD",1735620769928,1.25114681,3342.7,3341.9,0.8191]
["bitfinex","ETHUSD",1735620770496,4.24281681,3342.7,3341.9,0.8191]
["bitfinex","ETHUSD",1735620770696,2.99179,3342.5,3341.9,0.8191]
["bitfinex","ETHUSD",1735620770893,3.021698,3342.5,3341.9,0.8191]
["bitfinex","ETHUSD",1735620771514,1.25114681,3342.4,3341.9,0.8191]
["bitfinex","ETHUSD",1735620774640,1.25114681,3342.5,3341.9,0.8191]
["bitfinex","ETHUSD",1735620777345,1.28105481,3342.5,3341.9,0.8191]
["bitfinex","ETHUSD",1735620777549,4.24284681,3342.6,3341.9,0.8191]
["bitfinex","ETHUSD",1735620778250,1.25114681,3342.6,3341.9,0.8191]
["bitfinex","ETHUSD",1735620778418,1.25114681,3342.6,3342.1,0.784]
["bitfinex","ETHUSD",1735620778917,1.88074296,3342.7,3342.1,0.784]
["bitfinex","ETHUSD",1735620778918,1.25114681,3342.5,3342.1,0.784]
["bitfinex","ETHUSD",1735620780148,2.99173,3342.6,3342.1,0.784]
["bitfinex","ETHUSD",1735620780349,4.43187198,3342.5,3341.6,0.784]
["bitfinex","ETHUSD",1735620781146,0.029908,3342.4,3341.6,0.784]
["bitfinex","ETHUSD",1735620781319,2.99186,3342.4,3341.6,0.784]
["bitfinex","ETHUSD",1735620781550,2.99198,3342.3,3341.6,0.784]
["bitfinex","ETHUSD",1735620782260,4.24312681,3342.3,3341.6,0.784]
["bitfinex","ETHUSD",1735620782756,0.79016419,3342.2,3341.6,0.784]
["bitfinex","ETHUSD",1735620783147,3.78221419,3342.2,3341.6,0.784]
["bitfinex","ETHUSD",1735620784763,5.033361,3342.2,3341.6,0.784]
["bitfinex","ETHUSD",1735620787723,1.25114681,3342.1,3341.6,0.784]
["bitfinex","ETHUSD",1735620791289,1.25114681,3342.2,3341.6,0.784]
["bitfinex","ETHUSD",1735620791444,1.25114681,3342.2,3341.7,0.7852]
["bitfinex","ETHUSD",1735620792500,1.25114681,3342.3,3341.7,0.7852]
["bitfinex","ETHUSD",1735620793530,4.24313681,3342.3,3341.7,0.7852]
["bitfinex","ETHUSD",1735620793836,1.25114681,3342.4,3341.7,0.7852]
["bitfinex","ETHUSD",1735620794940,1.28105481,3342.4,3341.7,0.7852]
["bitfinex","ETHUSD",1735620795081,1.25114681,3342.2,3341.7,0.7852]
["bitfinex","ETHUSD",1735620797083,1.25114681,3342.3,3341.7,0.7852]
["bitfinex","ETHUSD",1735620797284,2.99211,3342.2,3341.7,0.7852]
["bitfinex","ETHUSD",1735620797543,2.99213,3342.1,3341.7,0.7852]
["bitfinex","ETHUSD",1735620798242,4.24327681,3342.1,3341.7,0.7852]
["bitfinex","ETHUSD",1735620798444,5.18749452,3342.1,3341.7,0.7852]
["bitfinex","ETHUSD",1735620799511,1.25114681,3342.0,3341.7,0.7852]
["bitfinex","ETHUSD",1735620800712,1.25114681,3342.0,3341.2,0.7852]
["bitfinex","ETHUSD",1735620801054,4.24340681,3342.0,3341.2,0.7852]
["bitfinex","ETHUSD",1735620802201,1.25114681,3341.8,3341.2,0.7852]
["bitfinex","ETHUSD",1735620805625,4.85602179,3341.8,3341.2,0.7852]
["bitfinex","ETHUSD",1735620805829,2.9925,3341.7,3341.2,0.7852]
["bitfinex","ETHUSD",1735620806130,0.029908,3341.6,3341.2,0.7852]
["bitfinex","ETHUSD",1735620806290,3.7705,3341.7,3341.2,0.7852]
["bitfinex","ETHUSD",1735620806873,1.86356179,3341.8,3341.2,0.7852]
["bitfinex","ETHUSD",1735620807045,1.25114681,3341.5,3341.2,0.7852]
["bitfinex","ETHUSD",1735620807644,1.25114681,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1735620807864,1.25114681,3341.5,3341.4,4.385583]
["bitfinex","ETHUSD",1735620808452,1.25114681,3341.7,3341.5,0.7863]
["bitfinex","ETHUSD",1735620809585,3.75552874,3342.5,3341.5,0.7863]
["bitfinex","ETHUSD",1735620809586,1.25114681,3342.1,3341.5,0.7863]
["bitfinex","ETHUSD",1735620810545,4.24328681,3342.1,3341.5,0.7863]
["bitfinex","ETHUSD",1735620810749,5.10944631,3342.1,3341.5,0.7863]
["bitfinex","ETHUSD",1735620811901,1.25114681,3342.0,3341.5,0.7863]
["bitfinex","ETHUSD",1735620817830,1.25114681,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1735620817964,1.25114681,3341.9,3341.7,0.7863]
["bitfinex","ETHUSD",1735620818165,1.25114681,3341.9,3341.8,1.164187]
["bitfinex","ETHUSD",1735620818778,1.25114681,3342.2,3341.8,1.164187]
["bitfinex","ETHUSD",1735620818964,1.25114681,3342.2,3341.8,0.7863]
["bitfinex","ETHUSD",1735620819813,1.25114681,3342.3,3341.8,0.7863]
["bitfinex","ETHUSD",1735620822406,1.25114681,3342.4,3341.8,0.7863]
["bitfinex","ETHUSD",1735620823822,1.25114681,3342.4,3341.8,1.814187]
["bitfinex","ETHUSD",1735620824000,1.25114681,3342.4,3341.9,0.8038]
["bitfinex","ETHUSD",1735620824510,1.25114681,3342.5,3341.9,0.8038]
["bitfinex","ETHUSD",1735620828909,1.25114681,3342.5,3342.0,0.8038]
["bitfinex","ETHUSD",1735620829222,1.25114681,3342.6,3342.0,0.8038]
["bitfinex","ETHUSD",1735620829523,1.25114681,3342.6,3342.2,0.8038]
["bitfinex","ETHUSD",1735620831087,4.24283681,3342.6,3342.2,0.8038]
["bitfinex","ETHUSD",1735620832428,1.25114681,3342.5,3342.2,0.8038]
["bitfinex","ETHUSD",1735620833719,4.24283681,3342.6,3342.2,0.8038]
["bitfinex","ETHUSD",1735620834047,0.029908,3342.5,3342.2,0.8038]
["bitfinex","ETHUSD",1735620834742,1.28105481,3342.5,3342.2,0.8038]
["bitfinex","ETHUSD",1735620834917,1.25114681,3342.5,3342.2,0.8038]
["bitfinex","ETHUSD",1735620836018,1.25114681,3342.6,3342.2,0.8038]
["bitfinex","ETHUSD",1735620837248,0.029908,3342.5,3342.2,0.8038]
["bitfinex","ETHUSD",1735620837414,1.25114681,3342.6,3342.2,0.8038]
["bitfinex","ETHUSD",1735620840429,1.25114681,3342.6,3342.2,1.53418]
["bitfinex","ETHUSD",1735620841541,1.25114681,3342.6,3342.2,0.8038]
["bitfinex","ETHUSD",1735620841740,1.25114681,3342.7,3342.2,0.8038]
["bitfinex","ETHUSD",1735620843651,1.25114681,3342.7,3342.3,0.8093]
["bitfinex","ETHUSD",1735620844150,1.25114681,3342.7,3342.5,0.8093]
["bitfinex","ETHUSD",1735620844385,1.25114681,3343.0,3342.7,0.8093]
["bitfinex","ETHUSD",1735620845550,6.12148962,3343.5,3342.7,0.8093]
["bitfinex","ETHUSD",1735620845551,1.25114681,3343.4,3342.7,0.8093]
["bitfinex","ETHUSD",1735620845763,4.24212681,3343.4,3342.7,0.8093]
["bitfinex","ETHUSD",1735620846255,0.029908,3343.3,3342.7,0.8093]
["bitfinex","ETHUSD",1735620847212,2.99105,3343.3,3342.7,0.8093]
["bitfinex","ETHUSD",1735620847650,0.029908,3343.2,3342.7,0.8093]
["bitfinex","ETHUSD",1735620847856,2.7332842,3343.0,3342.1,7.3093]
["bitfinex","ETHUSD",1735620848181,0.7699,3342.7,3342.1,7.3093]
["bitfinex","ETHUSD",1735620848385,0.029908,3342.6,3342.1,6.5]
["bitfinex","ETHUSD",1735620848739,0.029908,3342.6,3341.9,2.05781734]
["bitfinex","ETHUSD",1735620848740,3.021648,3342.6,3341.9,2.05781734]
["bitfinex","ETHUSD",1735620849584,1.25114681,3342.5,3341.9,0.8093]
["bitfinex","ETHUSD",1735620850386,0.029908,3342.4,3341.9,1.489486]
["bitfinex","ETHUSD",1735620850569,1.25114681,3342.5,3341.9,1.489486]
["bitfinex","ETHUSD",1735620850769,0.029908,3342.4,3341.9,0.8093]
["bitfinex","ETHUSD",1735620850976,0.029908,3342.5,3341.9,0.8093]
["bitfinex","ETHUSD",1735620851503,1.25114681,3342.6,3341.9,0.8093]
["bitfinex","ETHUSD",1735620851714,1.25114681,3342.5,3341.9,0.8093]
["bitfinex","ETHUSD",1735620852319,0.029908,3342.4,3341.9,0.8093]
["bitfinex","ETHUSD",1735620852484,1.25114681,3342.5,3341.9,0.8093]
["bitfinex","ETHUSD",1735620852830,1.25114681,3342.6,3341.9,0.8093]
["bitfinex","ETHUSD",1735620855127,1.25114681,3342.5,3341.9,0.8093]
["bitfinex","ETHUSD",1735620855939,1.28105481,3342.5,3341.9,0.8093]
["bitfinex","ETHUSD",1735620856447,1.25114681,3342.5,3341.9,0.8093]
["bitfinex","ETHUSD",1735620857048,0.029908,3342.4,3341.9,0.8093]
["bitfinex","ETHUSD",1735620857643,1.25114681,3342.5,3341.9,1.839487]
["bitfinex","ETHUSD",1735620857850,1.25114681,3342.5,3342.0,0.7891]
["bitfinex","ETHUSD",1735620858953,1.25114681,3342.6,3342.0,0.7891]
["bitfinex","ETHUSD",1735620859746,1.25114681,3342.6,3342.0,0.8124038]
["bitfinex","ETHUSD",1735620859955,1.25114681,3342.6,3342.0,0.7891]
["bitfinex","ETHUSD",1735620860265,1.25114681,3342.6,3342.2,0.7891]
["bitfinex","ETHUSD",1735620861256,4.25114681,3342.9,3342.2,0.7891]
["bitfinex","ETHUSD",1735620861433,7.27247481,3342.9,3342.2,0.7891]
["bitfinex","ETHUSD",1735620861760,7.24256681,3342.9,3342.2,0.7891]
["bitfinex","ETHUSD",1735620861971,1.25114681,3342.8,3342.2,0.7891]
["bitfinex","ETHUSD",1735620862147,1.25114681,3342.8,3342.2,0.98112577]
["bitfinex","ETHUSD",1735620863677,4.24265681,3342.8,3342.2,0.98112577]
["bitfinex","ETHUSD",1735620863847,4.24265681,3342.8,3342.2,0.7891]
["bitfinex","ETHUSD",1735620865478,1.25114681,3342.7,3342.2,0.7891]
["bitfinex","ETHUSD",1735620865972,1.28105481,3342.7,3342.2,0.7891]
["bitfinex","ETHUSD",1735620867744,1.25114681,3342.7,3342.2,0.7891]
["bitfinex","ETHUSD",1735620867945,1.28105481,3342.7,3342.2,0.7891]
["bitfinex","ETHUSD",1735620868146,1.25114681,3342.7,3342.2,0.7891]
["bitfinex","ETHUSD",1735620869781,1.25114681,3342.7,3342.4,0.7717]
["bitfinex","ETHUSD",1735620870545,1.25114681,3342.7,3342.4,1.148079]
["bitfinex","ETHUSD",1735620872017,2.50765728,3343.0,3342.4,1.148079]
["bitfinex","ETHUSD",1735620872018,1.25114681,3343.0,3342.4,1.148079]
["bitfinex","ETHUSD",1735620872778,1.25114681,3343.0,3342.5,0.7717]
["bitfinex","ETHUSD",1735620874092,1.25114681,3343.0,3342.6,3.54163]
["bitfinex","ETHUSD",1735620874415,1.25114681,3343.0,3342.8,0.787]
["bitfinex","ETHUSD",1735620874781,1.25114681,3343.1,3342.8,0.787]
["bitfinex","ETHUSD",1735620875501,1.25114681,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735620875684,1.25114681,3343.1,3343.0,4.32832]
["bitfinex","ETHUSD",1735620876245,1.25114681,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735620876381,1.25114681,3343.5,3343.4,0.787]
["bitfinex","ETHUSD",1735620876575,1.25114681,3343.5,3343.4,1.337]
["bitfinex","ETHUSD",1735620877720,5.0,3343.8,3343.4,1.337]
["bitfinex","ETHUSD",1735620879796,5.0,3343.8,3343.4,7.837]
["bitfinex","ETHUSD",1735620880793,5.0,3343.8,3343.4,1.337]
["bitfinex","ETHUSD",1735620880983,5.0,3343.8,3343.5,1.12114684]
["bitfinex","ETHUSD",1735620890418,5.0,3343.8,3343.4,0.787]
["bitfinex","ETHUSD",1735620893766,5.0,3343.8,3343.4,7.287]
["bitfinex","ETHUSD",1735620895720,5.0,3343.8,3343.4,0.787]
["bitfinex","ETHUSD",1735620896788,5.0,3343.8,3343.4,7.287]
["bitfinex","ETHUSD",1735620898965,5.0,3343.8,3343.4,6.5]
["bitfinex","ETHUSD",1735620899173,5.0,3343.8,3343.5,1.4449]
["bitfinex","ETHUSD",1735620904773,5.0,3343.8,3343.5,7.9449]
["bitfinex","ETHUSD",1735620905791,5.0,3343.8,3343.6,6.5]
["bitfinex","ETHUSD",1735620908401,5.0,3343.8,3343.7,3.78559]
["bitfinex","ETHUSD",1735620908688,5.0,3343.8,3343.7,4.33559]
["bitfinex","ETHUSD",1735620908991,5.0,3343.8,3343.7,5.61337001]
["bitfinex","ETHUSD",1735620909805,5.0,3343.8,3343.7,12.11337001]
["bitfinex","ETHUSD",1735620918198,5.0,3343.8,3343.7,13.15140913]
["bitfinex","ETHUSD",1735620921610,5.0,3343.8,3343.7,14.70960201]
["bitfinex","ETHUSD",1735620925779,5.0,3343.8,3343.7,13.15140913]
["bitfinex","ETHUSD",1735620928153,5.0,3343.8,3343.7,14.70971337]
["bitfinex","ETHUSD",1735620929380,5.0,3343.8,3343.7,13.15140913]
["bitfinex","ETHUSD",1735620932086,5.0,3343.8,3343.7,14.7096704]
["bitfinex","ETHUSD",1735620935824,5.0,3343.8,3343.7,17.7096704]
["bitfinex","ETHUSD",1735620939381,5.0,3343.8,3343.7,14.7096704]
["bitfinex","ETHUSD",1735620939587,5.0,3343.8,3343.7,15.95818774]
["bitfinex","ETHUSD",1735620946393,5.0,3343.8,3343.7,14.7096704]
["bitfinex","ETHUSD",1735620950095,5.0,3343.8,3343.7,16.79045022]
["bitfinex","ETHUSD",1735620950256,5.0,3343.8,3343.7,18.66322623]
["bitfinex","ETHUSD",1735620950601,5.0,3343.8,3343.7,13.04985622]
["bitfinex","ETHUSD",1735620950799,5.7918,3343.8,3343.7,6.54985622]
["bitfinex","ETHUSD",1735620952588,0.7918,3343.7,3343.0,4.24993357]
["bitfinex","ETHUSD",1735620952796,0.7918,3343.7,3343.1,6.5]
["bitfinex","ETHUSD",1735620955369,0.821708,3343.7,3343.1,6.5]
["bitfinex","ETHUSD",1735620955806,0.821708,3343.7,3343.0,8.24537553]
["bitfinex","ETHUSD",1735620956479,0.7918,3343.7,3343.1,1.03990097]
["bitfinex","ETHUSD",1735620957365,0.821708,3343.7,3343.1,1.03990097]
["bitfinex","ETHUSD",1735620957720,0.821708,3343.7,3343.0,8.24537553]
["bitfinex","ETHUSD",1735620958314,0.7918,3343.7,3343.0,8.24537553]
["bitfinex","ETHUSD",1735620959999,0.029908,3343.6,3343.0,6.5]
["bitfinex","ETHUSD",1735620960299,4.2830701,3343.6,3343.0,6.5]
["bitfinex","ETHUSD",1735620960499,0.7899,3343.3,3343.0,6.5]
["bitfinex","ETHUSD",1735620960800,0.7899,3343.3,3342.7,1.25863357]
["bitfinex","ETHUSD",1735620960801,1.2922101,3343.2,3342.7,1.25863357]
["bitfinex","ETHUSD",1735620961046,0.7899,3342.9,3342.7,1.25863357]
["bitfinex","ETHUSD",1735620961887,0.7899,3342.9,3342.2,6.5]
["bitfinex","ETHUSD",1735620962924,0.7899,3342.9,3342.1,6.5]
["bitfinex","ETHUSD",1735620963920,3.029908,3342.8,3341.9,7.05]
["bitfinex","ETHUSD",1735620964222,0.7715,3342.7,3341.9,7.05]
["bitfinex","ETHUSD",1735620964424,0.7715,3342.5,3341.9,7.05]
["bitfinex","ETHUSD",1735620964581,2.99222,3342.0,3341.9,5.00371]
["bitfinex","ETHUSD",1735620964919,2.99266,3341.5,3341.4,1.25863357]
["bitfinex","ETHUSD",1735620965125,6.1303667,3341.5,3341.4,1.25863357]
["bitfinex","ETHUSD",1735620965334,8.2945788,3341.5,3341.4,1.25863357]
["bitfinex","ETHUSD",1735620966180,8.2945788,3341.5,3340.7,6.5]
["bitfinex","ETHUSD",1735620966181,2.99312,3341.0,3340.7,6.5]
["bitfinex","ETHUSD",1735620966388,1.82867977,3340.9,3340.7,6.5]
["bitfinex","ETHUSD",1735620966623,2.99329,3340.8,3340.7,6.5]
["bitfinex","ETHUSD",1735620966797,3.75146177,3340.8,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620967000,0.78807977,3340.7,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620967199,0.7715,3340.6,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620967413,1.52967177,3340.6,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620967725,3.75173177,3340.5,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620968328,4.52323177,3340.5,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620968919,8.0607101,3340.5,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620969090,8.0308021,3340.5,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620972506,10.76614176,3340.5,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620972706,12.14209094,3340.5,3340.4,0.1248288]
["bitfinex","ETHUSD",1735620973120,11.63452061,3340.5,3340.4,8.8e-06]
["bitfinex","ETHUSD",1735620973320,12.10959094,3340.5,3340.4,8.8e-06]
["bitfinex","ETHUSD",1735620974136,0.7914,3338.9,3338.7,6.5]
["bitfinex","ETHUSD",1735620974525,3.7864,3338.9,3338.7,6.5]
["bitfinex","ETHUSD",1735620974693,3.7864,3338.9,3338.1,0.8312]
["bitfinex","ETHUSD",1735620974896,3.7864,3338.9,3338.5,6.5]
["bitfinex","ETHUSD",1735620975637,2.99518,3338.7,3338.5,6.5]
["bitfinex","ETHUSD",1735620975835,2.99518,3338.7,3338.2,6.5]
["bitfinex","ETHUSD",1735620976000,2.99518,3338.7,3338.2,7.23312]
["bitfinex","ETHUSD",1735620976843,2.99518,3338.7,3338.1,7.3312]
["bitfinex","ETHUSD",1735620977026,2.99518,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1735620977232,2.99527,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1735620977427,2.99532,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1735620978242,0.7914,3338.9,3338.1,6.5]
["bitfinex","ETHUSD",1735620978538,3.7864,3338.9,3338.2,0.65]
["bitfinex","ETHUSD",1735620978938,3.7864,3338.9,3338.2,6.5]
["bitfinex","ETHUSD",1735620979303,2.99509,3338.8,3338.2,6.5]
["bitfinex","ETHUSD",1735620981242,2.99521,3338.7,3338.2,6.5]
["bitfinex","ETHUSD",1735620981537,2.99539,3338.5,3338.2,6.5]
["bitfinex","ETHUSD",1735620981737,2.99548,3338.4,3338.2,6.5]
["bitfinex","ETHUSD",1735620981970,2.99548,3338.4,3337.8,7.3312]
["bitfinex","ETHUSD",1735620982412,3.78688,3338.4,3337.8,7.3312]
["bitfinex","ETHUSD",1735620982808,3.78688,3338.4,3337.8,0.8312]
["bitfinex","ETHUSD",1735620983010,0.7914,3338.4,3337.8,0.8312]
["bitfinex","ETHUSD",1735620983214,0.7914,3338.1,3337.7,6.5]
["bitfinex","ETHUSD",1735620983427,6.52271966,3337.8,3337.7,6.5]
["bitfinex","ETHUSD",1735620983633,10.51325547,3337.8,3337.7,6.5]
["bitfinex","ETHUSD",1735620983906,6.78747,3337.7,3337.6,1.25]
["bitfinex","ETHUSD",1735620984101,3.78801,3337.1,3337.0,0.1694279]
["bitfinex","ETHUSD",1735620984902,7.28930881,3337.1,3337.0,0.1694279]
["bitfinex","ETHUSD",1735620986243,7.28930881,3337.1,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620986410,7.277247,3337.1,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620986629,8.59020848,3337.1,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620987567,6.78801,3337.1,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620987770,3.78801,3337.1,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620989570,2.99644,3337.3,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620990542,0.029908,3337.2,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620990760,3.44338214,3337.4,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620990761,2.99661,3337.1,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620991142,3.44338214,3337.4,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620991346,0.7999,3337.5,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620991550,2.99619,3337.6,3337.0,7.9e-06]
["bitfinex","ETHUSD",1735620992047,3.92824914,3338.2,3337.2,0.7893]
["bitfinex","ETHUSD",1735620992249,0.44338214,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1735620992455,0.7999,3338.3,3337.3,3.54643]
["bitfinex","ETHUSD",1735620992883,3.7999,3338.3,3337.5,6.5]
["bitfinex","ETHUSD",1735620993081,0.93261914,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1735620993279,0.489237,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735620993456,0.93261914,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735620993655,0.96252714,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735620994062,3.93261914,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735620994397,0.93261914,3338.5,3337.8,1.4343943]
["bitfinex","ETHUSD",1735620994746,0.93261914,3338.5,3337.8,7.9343943]
["bitfinex","ETHUSD",1735620995792,0.93261914,3338.5,3337.9,6.5]
["bitfinex","ETHUSD",1735620996291,0.029908,3338.4,3337.9,6.5]
["bitfinex","ETHUSD",1735620996504,0.93261914,3338.3,3337.9,6.5]
["bitfinex","ETHUSD",1735620996862,0.93261914,3338.3,3337.6,1.004643]
["bitfinex","ETHUSD",1735620997190,2.99574,3338.1,3337.5,6.5]
["bitfinex","ETHUSD",1735620997353,0.93261914,3338.0,3337.5,6.5]
["bitfinex","ETHUSD",1735620997968,0.93261914,3338.0,3337.3,0.7893]
["bitfinex","ETHUSD",1735620998368,0.44338214,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735620998684,3.43891214,3338.3,3337.5,0.78722507]
["bitfinex","ETHUSD",1735620999458,3.92814914,3338.3,3337.5,0.78722507]
["bitfinex","ETHUSD",1735621000799,3.484867,3338.2,3337.3,0.7893]
["bitfinex","ETHUSD",1735621001003,3.92824914,3338.2,3337.3,0.7893]
["bitfinex","ETHUSD",1735621001798,0.029908,3338.1,3337.3,0.7893]
["bitfinex","ETHUSD",1735621002503,3.92824914,3338.2,3337.3,0.7893]
["bitfinex","ETHUSD",1735621003158,3.43901214,3338.2,3337.3,0.7893]
["bitfinex","ETHUSD",1735621003363,3.43901214,3338.2,3337.3,1.81819079]
["bitfinex","ETHUSD",1735621003861,0.7553,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1735621004299,0.7553,3338.7,3337.3,11.05353045]
["bitfinex","ETHUSD",1735621004300,3.7553,3338.7,3337.4,0.55]
["bitfinex","ETHUSD",1735621004598,6.780378,3338.7,3337.4,3.54626]
["bitfinex","ETHUSD",1735621004820,0.489237,3338.6,3337.6,7.05]
["bitfinex","ETHUSD",1735621005046,0.029908,3338.5,3337.6,7.05]
["bitfinex","ETHUSD",1735621005741,0.489237,3338.6,3337.6,7.05]
["bitfinex","ETHUSD",1735621007881,0.489237,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1735621008478,0.489237,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735621008680,0.7553,3339.4,3338.4,0.7784]
["bitfinex","ETHUSD",1735621008936,0.7553,3339.4,3338.5,6.52994946]
["bitfinex","ETHUSD",1735621009244,4.19868214,3339.4,3338.5,6.5]
["bitfinex","ETHUSD",1735621009385,1.19868214,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735621010150,0.44338214,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735621010283,0.44338214,3339.3,3338.5,6.5]
["bitfinex","ETHUSD",1735621010482,0.87611914,3339.3,3338.5,6.5]
["bitfinex","ETHUSD",1735621010745,3.024688,3339.2,3338.5,6.5]
["bitfinex","ETHUSD",1735621010954,0.44338214,3339.1,3338.4,0.7784]
["bitfinex","ETHUSD",1735621011306,0.7553,3339.0,3338.1,0.7784]
["bitfinex","ETHUSD",1735621011627,1.19868214,3339.0,3338.1,0.7784]
["bitfinex","ETHUSD",1735621012545,2.99502,3338.9,3338.1,0.7784]
["bitfinex","ETHUSD",1735621015157,3.0,3339.3,3338.2,0.55]
["bitfinex","ETHUSD",1735621015454,0.8222,3339.4,3338.5,3.77105]
["bitfinex","ETHUSD",1735621015785,0.8222,3339.4,3338.5,10.27105]
["bitfinex","ETHUSD",1735621015982,0.8222,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735621016236,3.8222,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735621016437,0.87611914,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735621016639,0.44338214,3339.5,3338.7,1.082105]
["bitfinex","ETHUSD",1735621018465,3.029908,3339.4,3338.7,1.082105]
["bitfinex","ETHUSD",1735621018595,3.0,3339.4,3338.6,7.05]
["bitfinex","ETHUSD",1735621018794,3.43784214,3339.5,3338.6,7.05]
["bitfinex","ETHUSD",1735621018795,0.44338214,3339.5,3338.6,10.04526]
["bitfinex","ETHUSD",1735621019291,0.44338214,3339.5,3338.6,7.05]
["bitfinex","ETHUSD",1735621019496,0.44338214,3339.5,3338.6,6.044287]
["bitfinex","ETHUSD",1735621019935,0.029908,3339.4,3338.5,7.2757]
["bitfinex","ETHUSD",1735621020243,0.47329014,3339.4,3338.5,8.4087494]
["bitfinex","ETHUSD",1735621020456,0.44338214,3339.4,3338.5,11.4040494]
["bitfinex","ETHUSD",1735621020758,3.44338214,3339.4,3338.5,8.4087494]
["bitfinex","ETHUSD",1735621020966,0.029908,3339.3,3338.5,7.2757]
["bitfinex","ETHUSD",1735621021281,0.44338214,3339.3,3338.5,7.2757]
["bitfinex","ETHUSD",1735621021871,0.47329014,3339.3,3338.5,0.7757]
["bitfinex","ETHUSD",1735621022079,0.44338214,3339.3,3338.5,0.7757]
["bitfinex","ETHUSD",1735621022214,3.43809214,3339.3,3338.5,0.7757]
["bitfinex","ETHUSD",1735621022418,3.33856921,3339.2,3338.4,6.269987]
["bitfinex","ETHUSD",1735621022673,3.78195135,3339.2,3338.4,6.269987]
["bitfinex","ETHUSD",1735621022830,3.78195135,3339.2,3338.3,6.5]
["bitfinex","ETHUSD",1735621023040,0.44338214,3339.2,3338.3,6.5]
["bitfinex","ETHUSD",1735621023676,1.26558214,3339.2,3338.3,6.5]
["bitfinex","ETHUSD",1735621023882,0.029908,3339.1,3338.4,6.5]
["bitfinex","ETHUSD",1735621024784,0.029908,3339.1,3338.3,6.5]
["bitfinex","ETHUSD",1735621024990,1.26558214,3339.2,3338.3,6.5]
["bitfinex","ETHUSD",1735621025278,1.26558214,3339.2,3338.3,7.449858]
["bitfinex","ETHUSD",1735621025426,1.26558214,3339.2,3338.4,0.7757]
["bitfinex","ETHUSD",1735621026777,1.26558214,3339.2,3338.4,7.2757]
["bitfinex","ETHUSD",1735621027830,1.26558214,3339.2,3338.5,6.5]
["bitfinex","ETHUSD",1735621030437,0.7535,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1735621030875,0.44338214,3339.4,3338.7,6.5]
["bitfinex","ETHUSD",1735621031049,0.029908,3339.3,3338.7,6.5]
["bitfinex","ETHUSD",1735621031229,0.44338214,3339.3,3338.7,6.5]
["bitfinex","ETHUSD",1735621031829,0.44338214,3339.3,3338.6,7.3225558]
["bitfinex","ETHUSD",1735621033499,0.44338214,3339.3,3338.7,1.10936058]
["bitfinex","ETHUSD",1735621033840,0.44338214,3339.3,3338.8,6.5]
["bitfinex","ETHUSD",1735621034854,0.44338214,3339.3,3338.6,0.8225558]
["bitfinex","ETHUSD",1735621036192,0.7535,3339.1,3338.5,6.5]
["bitfinex","ETHUSD",1735621036417,0.44338214,3339.0,3338.5,6.5]
["bitfinex","ETHUSD",1735621036918,0.44338214,3339.0,3338.1,3.8174]
["bitfinex","ETHUSD",1735621037418,0.44338214,3339.0,3338.1,6.81308]
["bitfinex","ETHUSD",1735621037769,0.44338214,3339.0,3338.2,6.50299]
["bitfinex","ETHUSD",1735621039815,0.44338214,3339.0,3338.3,6.5]
["bitfinex","ETHUSD",1735621040002,0.47329014,3339.0,3338.3,6.5]
["bitfinex","ETHUSD",1735621040179,0.47329014,3339.0,3338.3,7.831607]
["bitfinex","ETHUSD",1735621040826,0.47329014,3339.0,3338.3,1.331607]
["bitfinex","ETHUSD",1735621044207,3.46823014,3339.0,3338.3,1.331607]
["bitfinex","ETHUSD",1735621044382,3.7748,3338.9,3338.2,0.00299]
["bitfinex","ETHUSD",1735621044583,0.47329014,3338.8,3338.2,0.00299]
["bitfinex","ETHUSD",1735621046012,0.44338214,3338.8,3338.2,0.00299]
["bitfinex","ETHUSD",1735621046192,2.24438214,3338.8,3338.2,0.00299]
["bitfinex","ETHUSD",1735621046524,0.4708066,3338.7,3338.2,0.00299]
["bitfinex","ETHUSD",1735621047325,0.44338214,3338.8,3338.2,0.00299]
["bitfinex","ETHUSD",1735621052401,1.25114681,3338.8,3338.3,0.817]
["bitfinex","ETHUSD",1735621052600,1.25114681,3338.8,3338.3,3.81245]
["bitfinex","ETHUSD",1735621052801,1.25114681,3338.8,3338.4,6.5]
["bitfinex","ETHUSD",1735621053001,1.25114681,3338.8,3338.4,7.531544]
["bitfinex","ETHUSD",1735621053237,1.25114681,3338.8,3338.5,2.99533]
["bitfinex","ETHUSD",1735621053629,0.7798,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1735621055839,1.19818214,3339.2,3338.4,7.531544]
["bitfinex","ETHUSD",1735621056004,1.19818214,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1735621056340,1.19818214,3339.2,3338.4,7.531544]
["bitfinex","ETHUSD",1735621056504,1.19818214,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1735621056843,1.19818214,3339.2,3338.7,6.5]
["bitfinex","ETHUSD",1735621058015,2.00594681,3339.4,3338.9,0.817]
["bitfinex","ETHUSD",1735621058229,1.25114681,3339.4,3339.0,0.76164386]
["bitfinex","ETHUSD",1735621058534,1.25114681,3339.4,3339.3,6.81163]
["bitfinex","ETHUSD",1735621058838,1.25114681,3339.4,3339.3,13.86163]
["bitfinex","ETHUSD",1735621060541,1.25114681,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1735621060741,1.25114681,3340.4,3339.9,0.299418]
["bitfinex","ETHUSD",1735621060948,1.25114681,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1735621061751,0.7816,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1735621062060,1.22498214,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1735621062609,1.22498214,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1735621062805,0.7816,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1735621063146,0.7816,3340.6,3339.8,0.56597672]
["bitfinex","ETHUSD",1735621063343,0.7816,3340.6,3339.9,2.73533966]
["bitfinex","ETHUSD",1735621063651,0.7816,3340.6,3340.0,0.01601998]
["bitfinex","ETHUSD",1735621063846,0.7816,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1735621064049,0.7816,3340.6,3340.1,3.02384517]
["bitfinex","ETHUSD",1735621064204,0.7816,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1735621064399,0.83,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1735621064846,0.83,3341.1,3340.4,6.5]
["bitfinex","ETHUSD",1735621065951,0.83,3341.1,3340.4,9.49365]
["bitfinex","ETHUSD",1735621066346,0.83,3341.1,3340.4,6.5]
["bitfinex","ETHUSD",1735621066552,0.83,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1735621067666,0.83,3341.1,3340.4,6.5]
["bitfinex","ETHUSD",1735621068852,0.83,3341.1,3340.3,9.49373]
["bitfinex","ETHUSD",1735621069173,0.83,3341.1,3340.4,1.027353]
["bitfinex","ETHUSD",1735621069729,0.83,3341.1,3340.4,7.527353]
["bitfinex","ETHUSD",1735621070863,0.83,3341.1,3340.4,1.027353]
["bitfinex","ETHUSD",1735621074645,0.83,3341.1,3340.2,7.2798]
["bitfinex","ETHUSD",1735621074848,0.83,3340.9,3340.3,6.5]
["bitfinex","ETHUSD",1735621075178,0.83,3340.8,3340.3,6.5]
["bitfinex","ETHUSD",1735621075746,0.83,3340.8,3340.0,2.99393]
["bitfinex","ETHUSD",1735621075959,0.83,3340.8,3340.1,0.949393]
["bitfinex","ETHUSD",1735621076395,0.83,3340.8,3340.1,3.943313]
["bitfinex","ETHUSD",1735621077889,0.83,3340.6,3339.9,6.5]
["bitfinex","ETHUSD",1735621078105,0.83,3340.4,3339.9,6.5]
["bitfinex","ETHUSD",1735621078388,0.83,3340.2,3339.9,6.5]
["bitfinex","ETHUSD",1735621078746,0.83,3340.2,3339.5,4.64428396]
["bitfinex","ETHUSD",1735621078971,0.83,3340.2,3339.5,1.64428396]
["bitfinex","ETHUSD",1735621079157,0.029908,3340.3,3339.2,9.49472]
["bitfinex","ETHUSD",1735621079158,0.83,3340.0,3339.2,9.49472]
["bitfinex","ETHUSD",1735621079987,0.83,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1735621080363,0.029908,3339.9,3339.1,6.5]
["bitfinex","ETHUSD",1735621080594,0.83,3339.8,3339.1,6.5]
["bitfinex","ETHUSD",1735621080792,0.83,3339.8,3338.9,2.99491]
["bitfinex","ETHUSD",1735621081200,0.83,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1735621081406,0.83,3339.8,3338.8,6.5]
["bitfinex","ETHUSD",1735621081618,0.83,3339.8,3338.9,2.99498]
["bitfinex","ETHUSD",1735621081803,0.83,3339.8,3338.9,11.01753197]
["bitfinex","ETHUSD",1735621082479,0.83,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1735621082826,0.83,3339.8,3339.0,3.77469]
["bitfinex","ETHUSD",1735621083269,0.83,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1735621083622,0.83,3339.6,3338.9,6.5]
["bitfinex","ETHUSD",1735621083911,1.29743938,3339.6,3338.6,6.5]
["bitfinex","ETHUSD",1735621084111,0.83,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1735621084467,0.029908,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1735621084882,0.83,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1735621085121,0.029908,3339.5,3338.6,9.49525]
["bitfinex","ETHUSD",1735621085408,0.83,3339.4,3338.6,6.5]
["bitfinex","ETHUSD",1735621085760,0.83,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735621086433,0.859908,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735621086572,0.83,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735621087311,0.83,3339.4,3338.6,4.927765]
["bitfinex","ETHUSD",1735621088132,0.83,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1735621090125,0.83,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735621090334,0.7719,3339.8,3338.8,3.55]
["bitfinex","ETHUSD",1735621090544,0.7719,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735621091031,0.7719,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735621091895,0.7719,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735621092993,0.7719,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1735621093196,0.7719,3339.8,3339.2,1.70415655]
["bitfinex","ETHUSD",1735621095817,0.7719,3339.8,3339.2,8.20415655]
["bitfinex","ETHUSD",1735621096406,0.7719,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735621097441,0.7719,3339.8,3339.4,3.5445]
["bitfinex","ETHUSD",1735621099234,0.7719,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1735621099401,0.7719,3340.1,3339.6,1.004445]
["bitfinex","ETHUSD",1735621099603,0.7719,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735621099840,0.7719,3340.1,3339.7,7.05]
["bitfinex","ETHUSD",1735621100912,0.7719,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735621101213,0.7719,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735621101415,0.7719,3340.4,3339.8,0.8054445]
["bitfinex","ETHUSD",1735621103041,0.801808,3340.4,3339.8,0.8054445]
["bitfinex","ETHUSD",1735621103239,0.801808,3340.4,3339.7,7.05]
["bitfinex","ETHUSD",1735621103553,0.5219,3340.4,3339.7,7.05]
["bitfinex","ETHUSD",1735621105260,0.5219,3340.4,3339.7,6.5]
["bitfinex","ETHUSD",1735621105459,0.5219,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735621105663,1.25114681,3340.9,3340.1,0.02993577]
["bitfinex","ETHUSD",1735621105870,1.25114681,3340.9,3340.3,6.5]
["bitfinex","ETHUSD",1735621106175,1.25114681,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1735621106517,0.7953,3340.8,3340.3,6.5]
["bitfinex","ETHUSD",1735621106728,0.7953,3340.8,3340.2,3.32533754]
["bitfinex","ETHUSD",1735621106933,0.7953,3340.8,3340.3,0.93753375]
["bitfinex","ETHUSD",1735621107763,0.7953,3340.8,3340.3,7.43753375]
["bitfinex","ETHUSD",1735621110118,0.7953,3340.8,3340.3,8.20273375]
["bitfinex","ETHUSD",1735621110548,0.7953,3340.8,3340.3,11.19642375]
["bitfinex","ETHUSD",1735621110867,0.7953,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1735621111046,0.7953,3340.8,3340.6,1.11963038]
["bitfinex","ETHUSD",1735621111254,0.7953,3341.1,3340.6,1.11963038]
["bitfinex","ETHUSD",1735621111457,0.7953,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735621112081,0.7953,3341.1,3340.7,3.54336]
["bitfinex","ETHUSD",1735621113776,0.7953,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735621113946,0.7953,3341.1,3340.8,1.11631804]
["bitfinex","ETHUSD",1735621114149,0.7953,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735621114529,0.7953,3341.1,3340.4,6.5]
["bitfinex","ETHUSD",1735621114733,0.7953,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735621116876,0.7953,3341.1,3340.5,7.05]
["bitfinex","ETHUSD",1735621117253,0.7953,3341.1,3340.5,6.5]
["bitfinex","ETHUSD",1735621117454,0.405237,3341.7,3340.5,6.5]
["bitfinex","ETHUSD",1735621117455,0.7953,3340.9,3340.5,6.5]
["bitfinex","ETHUSD",1735621117852,0.7953,3340.7,3339.9,6.5]
["bitfinex","ETHUSD",1735621118064,0.7953,3340.5,3339.9,6.5]
["bitfinex","ETHUSD",1735621118767,0.7953,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735621118953,0.825208,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735621119157,0.825208,3340.5,3339.7,9.49427]
["bitfinex","ETHUSD",1735621119361,0.7953,3340.5,3339.8,0.949427]
["bitfinex","ETHUSD",1735621119744,0.7953,3340.5,3339.8,7.449427]
["bitfinex","ETHUSD",1735621120839,0.7953,3340.5,3339.8,0.949427]
["bitfinex","ETHUSD",1735621122455,0.41504881,3340.7,3339.9,0.766]
["bitfinex","ETHUSD",1735621122638,1.231037,3340.8,3339.9,3.76008]
["bitfinex","ETHUSD",1735621122858,1.231037,3340.8,3339.9,5.15456467]
["bitfinex","ETHUSD",1735621123357,1.231037,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735621123559,2.9936,3340.5,3339.8,6.5]
["bitfinex","ETHUSD",1735621123900,0.8258,3340.3,3339.7,6.5]
["bitfinex","ETHUSD",1735621124201,0.8258,3340.3,3339.8,1.966]
["bitfinex","ETHUSD",1735621124505,0.8258,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735621125063,0.8258,3340.3,3339.8,7.15]
["bitfinex","ETHUSD",1735621128909,0.8258,3340.3,3339.8,0.65]
["bitfinex","ETHUSD",1735621129910,0.8258,3340.3,3339.8,7.15]
["bitfinex","ETHUSD",1735621130065,0.8258,3340.3,3339.9,1.014423]
["bitfinex","ETHUSD",1735621131607,1.24084881,3340.7,3339.9,1.014423]
["bitfinex","ETHUSD",1735621132807,4.24084881,3340.7,3339.9,1.014423]
["bitfinex","ETHUSD",1735621133719,0.8258,3340.6,3339.9,1.014423]
["bitfinex","ETHUSD",1735621133927,0.8258,3340.6,3339.8,7.15]
["bitfinex","ETHUSD",1735621138870,0.8258,3340.6,3339.8,0.65]
["bitfinex","ETHUSD",1735621139164,0.8258,3340.6,3339.7,9.49423]
["bitfinex","ETHUSD",1735621140975,0.029908,3340.5,3339.7,2.99423]
["bitfinex","ETHUSD",1735621141191,0.8153,3340.4,3339.7,2.99423]
["bitfinex","ETHUSD",1735621141318,0.029908,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1735621141667,0.8153,3340.2,3339.6,6.5]
["bitfinex","ETHUSD",1735621141854,0.8153,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735621142057,0.8153,3340.2,3339.5,4.06974736]
["bitfinex","ETHUSD",1735621142420,0.029908,3340.1,3339.5,4.06974736]
["bitfinex","ETHUSD",1735621142754,0.8153,3340.0,3339.5,4.06974736]
["bitfinex","ETHUSD",1735621142959,0.8153,3340.0,3339.5,1.07530736]
["bitfinex","ETHUSD",1735621144033,0.029908,3339.9,3339.2,6.5]
["bitfinex","ETHUSD",1735621144374,0.8153,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1735621144829,0.8153,3340.0,3339.3,9.49461]
["bitfinex","ETHUSD",1735621145015,0.8153,3340.0,3339.4,0.949461]
["bitfinex","ETHUSD",1735621145618,0.8153,3340.0,3339.5,0.7673]
["bitfinex","ETHUSD",1735621145824,0.8153,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735621146061,0.8153,3340.0,3339.8,2.99415]
["bitfinex","ETHUSD",1735621147067,0.8153,3340.0,3339.8,9.49415]
["bitfinex","ETHUSD",1735621147261,0.8153,3340.0,3339.8,10.575295]
["bitfinex","ETHUSD",1735621147467,1.25114681,3340.6,3339.8,10.575295]
["bitfinex","ETHUSD",1735621147468,0.8046,3340.5,3339.8,10.575295]
["bitfinex","ETHUSD",1735621147621,0.8046,3340.5,3339.8,9.49415]
["bitfinex","ETHUSD",1735621147823,0.8046,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735621148780,0.8046,3340.5,3340.0,6.5]
["bitfinex","ETHUSD",1735621149973,0.8046,3340.5,3339.9,7.05]
["bitfinex","ETHUSD",1735621150623,0.8046,3340.5,3339.9,6.5]
["bitfinex","ETHUSD",1735621150925,1.05368918,3340.5,3339.7,6.5]
["bitfinex","ETHUSD",1735621151238,0.8115,3340.4,3339.7,6.5]
["bitfinex","ETHUSD",1735621156025,0.841408,3340.4,3339.7,6.5]
["bitfinex","ETHUSD",1735621156170,1.246645,3340.4,3339.7,6.5]
["bitfinex","ETHUSD",1735621156868,1.246645,3340.4,3339.6,6.5]
["bitfinex","ETHUSD",1735621157269,1.246645,3340.4,3339.6,7.89814407]
["bitfinex","ETHUSD",1735621158888,1.216737,3340.4,3339.6,7.89814407]
["bitfinex","ETHUSD",1735621159092,0.8115,3340.4,3339.6,10.89243407]
["bitfinex","ETHUSD",1735621159308,0.8115,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1735621159806,0.8115,3340.4,3339.7,9.49427]
["bitfinex","ETHUSD",1735621159971,0.8115,3340.4,3339.8,1.08924141]
["bitfinex","ETHUSD",1735621161082,0.029908,3340.3,3339.8,1.08924141]
["bitfinex","ETHUSD",1735621161277,0.8115,3340.2,3339.7,6.5]
["bitfinex","ETHUSD",1735621161809,0.8115,3340.2,3339.6,7.89814407]
["bitfinex","ETHUSD",1735621163982,0.832208,3340.1,3339.6,6.5]
["bitfinex","ETHUSD",1735621164399,0.8023,3340.1,3339.6,6.5]
["bitfinex","ETHUSD",1735621164621,0.8023,3340.1,3339.7,1.04203926]
["bitfinex","ETHUSD",1735621165816,1.25114681,3340.0,3339.4,6.5]
["bitfinex","ETHUSD",1735621166130,0.7646,3339.9,3339.4,6.5]
["bitfinex","ETHUSD",1735621166823,0.7646,3339.9,3339.2,7.75863357]
["bitfinex","ETHUSD",1735621167028,0.7646,3339.9,3339.2,9.351219]
["bitfinex","ETHUSD",1735621167990,0.7646,3339.9,3339.2,12.345939]
["bitfinex","ETHUSD",1735621168194,0.7646,3339.9,3339.3,1.04173473]
["bitfinex","ETHUSD",1735621168538,0.7646,3339.9,3339.3,4.03633473]
["bitfinex","ETHUSD",1735621168783,0.7646,3339.9,3339.4,6.5]
["bitfinex","ETHUSD",1735621168967,0.7646,3339.9,3339.4,7.83875537]
["bitfinex","ETHUSD",1735621169485,0.7646,3339.9,3339.4,8.8804901]
["bitfinex","ETHUSD",1735621170480,0.7646,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735621170670,1.25114681,3340.1,3339.6,0.8145]
["bitfinex","ETHUSD",1735621171877,2.01574681,3340.2,3339.6,0.8145]
["bitfinex","ETHUSD",1735621172081,2.01574681,3340.2,3339.6,2.03426954]
["bitfinex","ETHUSD",1735621172702,2.01574681,3340.2,3339.6,1.21976954]
["bitfinex","ETHUSD",1735621172863,2.01574681,3340.2,3339.6,7.71976954]
["bitfinex","ETHUSD",1735621173069,1.25114681,3340.1,3339.6,7.71976954]
["bitfinex","ETHUSD",1735621174107,2.01574681,3340.2,3339.7,1.04230249]
["bitfinex","ETHUSD",1735621175294,2.01574681,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1735621175599,2.01574681,3340.2,3339.8,3.54417]
["bitfinex","ETHUSD",1735621175969,2.01574681,3340.2,3339.9,6.5]
["bitfinex","ETHUSD",1735621176400,0.7646,3340.2,3339.9,6.5]
["bitfinex","ETHUSD",1735621176694,0.7646,3340.2,3339.9,7.60864725]
["bitfinex","ETHUSD",1735621177250,0.7646,3340.2,3339.9,6.5]
["bitfinex","ETHUSD",1735621177796,0.7646,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1735621179804,0.7646,3340.2,3339.7,1.04230249]
["bitfinex","ETHUSD",1735621180096,0.7646,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735621180793,0.7646,3340.2,3339.7,6.5]
["bitfinex","ETHUSD",1735621181896,0.7646,3340.2,3339.8,6.5]
["bitfinex","ETHUSD",1735621184789,0.7646,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735621186305,2.01574681,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735621186478,2.01574681,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735621190815,0.855108,3340.1,3339.4,1.25863357]
["bitfinex","ETHUSD",1735621191690,0.8252,3340.0,3339.4,1.25863357]
["bitfinex","ETHUSD",1735621191897,0.8252,3339.8,3339.2,1.25863357]
["bitfinex","ETHUSD",1735621192699,0.8252,3339.6,3339.2,1.25863357]
["bitfinex","ETHUSD",1735621192912,0.8252,3339.4,3339.2,1.25863357]
["bitfinex","ETHUSD",1735621193286,0.8252,3339.4,3339.0,1.25863357]
["bitfinex","ETHUSD",1735621194612,0.8252,3339.4,3338.8,9.495]
["bitfinex","ETHUSD",1735621194811,0.8252,3339.4,3338.9,1.15264336]
["bitfinex","ETHUSD",1735621195506,0.8252,3339.4,3338.9,4.14761336]
["bitfinex","ETHUSD",1735621195705,2.06014681,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1735621196010,0.809,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1735621196319,0.809,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735621196625,0.809,3339.6,3339.2,3.16498434]
["bitfinex","ETHUSD",1735621196787,0.809,3339.6,3339.2,9.66498434]
["bitfinex","ETHUSD",1735621197411,0.809,3339.6,3339.2,6.67026434]
["bitfinex","ETHUSD",1735621197819,0.809,3339.6,3339.2,0.17026434]
["bitfinex","ETHUSD",1735621198179,0.809,3339.6,3339.1,6.5]
["bitfinex","ETHUSD",1735621198818,0.809,3339.6,3339.0,4.25351357]
["bitfinex","ETHUSD",1735621199024,0.809,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735621199977,0.809,3339.6,3339.2,6.5]
["bitfinex","ETHUSD",1735621200178,1.25114681,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735621200179,0.809,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735621200375,0.809,3339.8,3339.4,1.831272]
["bitfinex","ETHUSD",1735621200724,2.06014681,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1735621201606,0.809,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1735621201922,0.838908,3340.0,3339.5,6.5]
["bitfinex","ETHUSD",1735621202230,0.809,3340.0,3339.5,6.5]
["bitfinex","ETHUSD",1735621202874,0.809,3340.0,3339.1,5.02520357]
["bitfinex","ETHUSD",1735621202875,0.809,3340.0,3339.2,6.5]
["bitfinex","ETHUSD",1735621203074,0.809,3340.0,3339.3,1.15252036]
["bitfinex","ETHUSD",1735621203621,0.809,3340.0,3339.3,2.19390219]
["bitfinex","ETHUSD",1735621203977,0.809,3340.0,3339.3,2.22384554]
["bitfinex","ETHUSD",1735621204177,0.809,3340.0,3339.4,3.54446]
["bitfinex","ETHUSD",1735621204521,0.809,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1735621204692,0.809,3340.0,3339.6,3.56818622]
["bitfinex","ETHUSD",1735621204893,0.809,3340.0,3339.7,6.5]
["bitfinex","ETHUSD",1735621206908,0.809,3340.0,3339.6,6.5]
["bitfinex","ETHUSD",1735621207419,1.25114681,3340.2,3339.6,6.5]
["bitfinex","ETHUSD",1735621207420,2.06014681,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735621207621,2.06014681,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1735621207829,1.25114681,3340.2,3340.1,3.54392]
["bitfinex","ETHUSD",1735621208124,1.25114681,3340.2,3340.1,4.31572]
["bitfinex","ETHUSD",1735621208500,1.25114681,3340.4,3340.1,1.3218]
["bitfinex","ETHUSD",1735621208699,1.25114681,3340.4,3340.3,3.54374]
["bitfinex","ETHUSD",1735621209029,1.25114681,3340.4,3340.3,7.75838976]
["bitfinex","ETHUSD",1735621210304,0.809,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1735621210686,0.809,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735621211038,0.809,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735621211626,0.809,3341.2,3340.6,3.54347]
["bitfinex","ETHUSD",1735621211802,0.809,3341.2,3340.7,7.504347]
["bitfinex","ETHUSD",1735621212002,0.809,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735621213030,0.809,3341.2,3340.8,7.05]
["bitfinex","ETHUSD",1735621214907,0.809,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735621215091,0.7866,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735621215619,0.7866,3341.3,3340.7,6.5]
["bitfinex","ETHUSD",1735621215827,0.7866,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1735621216520,0.7866,3341.1,3340.4,6.5]
["bitfinex","ETHUSD",1735621216735,0.029908,3341.0,3340.4,6.5]
["bitfinex","ETHUSD",1735621216892,0.7866,3340.9,3340.3,0.70530816]
["bitfinex","ETHUSD",1735621219443,0.7866,3340.9,3340.4,1.10253182]
["bitfinex","ETHUSD",1735621219848,0.7866,3340.9,3340.5,6.5]
["bitfinex","ETHUSD",1735621220047,0.7866,3340.9,3340.5,9.49355]
["bitfinex","ETHUSD",1735621220351,0.7866,3341.4,3340.5,9.49355]
["bitfinex","ETHUSD",1735621220571,0.7866,3341.4,3340.6,3.81965]
["bitfinex","ETHUSD",1735621220774,0.7866,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735621221179,0.7866,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735621221338,0.7866,3341.4,3340.8,3.54328]
["bitfinex","ETHUSD",1735621221958,1.25114681,3341.7,3341.3,2.99279]
["bitfinex","ETHUSD",1735621222164,1.25114681,3341.7,3341.5,2.99264]
["bitfinex","ETHUSD",1735621222586,1.25114681,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735621222751,0.7866,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1735621222952,0.7866,3341.8,3341.5,6.5]
["bitfinex","ETHUSD",1735621223977,0.7866,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1735621224307,0.7866,3341.8,3341.2,1.636921]
["bitfinex","ETHUSD",1735621224986,0.7866,3341.8,3341.3,6.5]
["bitfinex","ETHUSD",1735621225856,0.7866,3341.8,3341.2,7.05]
["bitfinex","ETHUSD",1735621226753,0.7866,3341.8,3341.2,6.5]
["bitfinex","ETHUSD",1735621226954,1.191837,3341.8,3341.1,6.5]
["bitfinex","ETHUSD",1735621227157,0.405237,3341.7,3341.1,6.5]
["bitfinex","ETHUSD",1735621227370,0.7823,3341.5,3341.1,6.5]
["bitfinex","ETHUSD",1735621227782,0.029908,3341.4,3340.8,6.5]
["bitfinex","ETHUSD",1735621227975,0.7823,3341.5,3340.8,6.5]
["bitfinex","ETHUSD",1735621228720,0.029908,3341.4,3340.8,6.5]
["bitfinex","ETHUSD",1735621228885,0.029908,3341.4,3340.8,1.3706199]
["bitfinex","ETHUSD",1735621229285,0.029908,3341.4,3340.7,6.5]
["bitfinex","ETHUSD",1735621229286,0.7823,3341.3,3340.7,6.5]
["bitfinex","ETHUSD",1735621229520,0.029908,3341.2,3340.7,6.5]
["bitfinex","ETHUSD",1735621229720,0.435145,3341.2,3340.7,6.5]
["bitfinex","ETHUSD",1735621230018,0.435145,3341.2,3340.6,7.712749]
["bitfinex","ETHUSD",1735621230580,0.7823,3341.1,3340.6,6.5]
["bitfinex","ETHUSD",1735621230794,0.029908,3341.0,3340.3,6.5]
["bitfinex","ETHUSD",1735621230998,0.7823,3340.9,3340.3,6.5]
["bitfinex","ETHUSD",1735621231718,0.029908,3341.0,3340.3,6.5]
["bitfinex","ETHUSD",1735621231719,0.7823,3340.6,3340.3,6.5]
["bitfinex","ETHUSD",1735621231909,0.7823,3340.4,3339.8,6.5]
["bitfinex","ETHUSD",1735621232280,0.029908,3340.3,3339.8,6.5]
["bitfinex","ETHUSD",1735621232485,3.77599,3340.4,3339.8,6.5]
["bitfinex","ETHUSD",1735621232897,3.77599,3340.4,3339.6,6.5]
["bitfinex","ETHUSD",1735621233100,0.7823,3340.2,3339.6,6.5]
["bitfinex","ETHUSD",1735621233525,0.029908,3340.1,3339.6,6.5]
["bitfinex","ETHUSD",1735621233709,0.7823,3340.2,3339.6,6.5]
["bitfinex","ETHUSD",1735621233710,0.7823,3340.2,3339.6,7.530032]
["bitfinex","ETHUSD",1735621234385,0.029908,3340.1,3339.6,6.5]
["bitfinex","ETHUSD",1735621234826,0.7823,3340.2,3339.5,6.5]
["bitfinex","ETHUSD",1735621239939,0.7823,3340.2,3339.3,6.5]
["bitfinex","ETHUSD",1735621240344,0.7698,3340.0,3339.3,6.5]
["bitfinex","ETHUSD",1735621240853,0.7698,3340.0,3339.0,9.5]
["bitfinex","ETHUSD",1735621241058,0.7698,3339.9,3339.1,1.328935]
["bitfinex","ETHUSD",1735621241458,0.7698,3339.8,3339.0,6.5]
["bitfinex","ETHUSD",1735621241620,0.029908,3339.7,3339.0,6.5]
["bitfinex","ETHUSD",1735621241941,0.7698,3339.6,3338.7,9.49517]
["bitfinex","ETHUSD",1735621242141,0.7698,3339.4,3338.7,9.49517]
["bitfinex","ETHUSD",1735621242346,0.7698,3339.4,3338.8,1.028957]
["bitfinex","ETHUSD",1735621242740,0.7698,3339.4,3338.8,4.024027]
["bitfinex","ETHUSD",1735621242939,0.7698,3339.4,3338.8,10.524027]
["bitfinex","ETHUSD",1735621243892,0.405237,3339.8,3338.8,6.5]
["bitfinex","ETHUSD",1735621243893,0.029908,3339.3,3338.8,6.5]
["bitfinex","ETHUSD",1735621244052,0.7937,3339.2,3338.8,6.5]
["bitfinex","ETHUSD",1735621244394,0.029908,3339.1,3338.8,6.5]
["bitfinex","ETHUSD",1735621244950,0.029908,3339.1,3338.5,6.5]
["bitfinex","ETHUSD",1735621245178,0.7937,3339.2,3338.6,1.032126]
["bitfinex","ETHUSD",1735621245890,0.7937,3339.2,3338.7,6.5]
["bitfinex","ETHUSD",1735621247404,0.7937,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1735621247604,1.25114681,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735621247605,0.7937,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735621247904,0.823608,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735621248202,0.7937,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735621248402,0.7937,3339.9,3339.4,1.004467]
["bitfinex","ETHUSD",1735621248961,0.029908,3339.8,3339.0,6.5]
["bitfinex","ETHUSD",1735621249164,0.029908,3339.8,3339.0,9.49489]
["bitfinex","ETHUSD",1735621249910,0.029908,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735621250781,0.029908,3339.8,3339.1,7.05]
["bitfinex","ETHUSD",1735621250981,0.7937,3339.9,3339.1,7.05]
["bitfinex","ETHUSD",1735621251185,0.029908,3339.8,3339.2,1.004489]
["bitfinex","ETHUSD",1735621253513,0.7937,3339.9,3339.2,1.004489]
["bitfinex","ETHUSD",1735621253808,0.7937,3339.9,3339.3,6.5]
["bitfinex","ETHUSD",1735621254870,0.7937,3339.9,3339.3,9.49463]
["bitfinex","ETHUSD",1735621256711,0.7937,3339.9,3339.3,10.27473]
["bitfinex","ETHUSD",1735621256911,0.7937,3339.9,3339.5,6.5]
["bitfinex","ETHUSD",1735621257806,0.7937,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1735621257807,0.7937,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1735621258315,0.7937,3339.9,3339.2,3.54472]
["bitfinex","ETHUSD",1735621258809,0.7937,3339.9,3339.5,6.5]
["bitfinex","ETHUSD",1735621262305,0.8183,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735621262505,0.8183,3340.3,3339.9,2.99406]
["bitfinex","ETHUSD",1735621262711,0.8183,3340.6,3339.9,2.99406]
["bitfinex","ETHUSD",1735621262907,0.8183,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735621263121,1.25114681,3340.7,3340.3,3.54371]
["bitfinex","ETHUSD",1735621263313,1.25114681,3340.8,3340.3,4.689281]
["bitfinex","ETHUSD",1735621264498,0.8009,3340.9,3340.3,4.689281]
["bitfinex","ETHUSD",1735621264697,0.8009,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1735621264907,0.8009,3340.9,3340.5,6.5]
["bitfinex","ETHUSD",1735621266928,0.8009,3340.9,3340.6,6.5]
["bitfinex","ETHUSD",1735621267444,0.8009,3340.7,3340.6,6.5]
["bitfinex","ETHUSD",1735621267805,0.8009,3340.7,3340.3,7.05]
["bitfinex","ETHUSD",1735621268712,0.029908,3340.6,3340.3,6.5]
["bitfinex","ETHUSD",1735621268913,0.8009,3340.7,3339.7,2.99424]
["bitfinex","ETHUSD",1735621268914,0.8009,3340.7,3339.9,6.5]
["bitfinex","ETHUSD",1735621269119,0.8009,3340.5,3339.9,6.5]
["bitfinex","ETHUSD",1735621269427,0.8009,3340.3,3339.9,6.5]
["bitfinex","ETHUSD",1735621269762,0.8009,3340.1,3339.9,6.5]
["bitfinex","ETHUSD",1735621270071,0.8009,3340.1,3339.2,9.49471]
["bitfinex","ETHUSD",1735621270632,0.029908,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735621270834,0.8009,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1735621271464,0.8009,3340.1,3339.3,3.54461]
["bitfinex","ETHUSD",1735621271644,0.8009,3340.1,3339.3,4.628191]
["bitfinex","ETHUSD",1735621271961,2.45424639,3340.7,3339.5,0.55]
["bitfinex","ETHUSD",1735621271962,2.03678343,3340.7,3339.5,0.55]
["bitfinex","ETHUSD",1735621272120,0.8244,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1735621272928,0.8244,3340.6,3340.0,0.02993767]
["bitfinex","ETHUSD",1735621273132,1.25114681,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1735621273465,1.25114681,3340.7,3340.5,2.99352]
["bitfinex","ETHUSD",1735621273832,2.07554681,3341.2,3340.6,6.5]
["bitfinex","ETHUSD",1735621274817,2.07554681,3341.2,3340.5,6.5]
["bitfinex","ETHUSD",1735621275263,0.8244,3341.2,3340.5,6.5]
["bitfinex","ETHUSD",1735621275826,0.8244,3341.2,3340.4,7.05]
["bitfinex","ETHUSD",1735621276042,0.8244,3341.2,3340.4,8.1616479]
["bitfinex","ETHUSD",1735621276433,1.259545,3341.2,3340.4,6.5]
["bitfinex","ETHUSD",1735621276665,0.405237,3341.1,3340.4,6.5]
["bitfinex","ETHUSD",1735621277766,0.8244,3340.9,3340.4,6.5]
["bitfinex","ETHUSD",1735621277933,0.8244,3340.7,3340.3,6.5]
["bitfinex","ETHUSD",1735621278956,0.8244,3340.7,3339.9,6.5]
["bitfinex","ETHUSD",1735621279149,0.8244,3340.7,3339.9,7.65262136]
["bitfinex","ETHUSD",1735621279869,0.8244,3340.7,3339.8,2.99418]
["bitfinex","ETHUSD",1735621279870,3.77903662,3340.7,3339.8,6.5]
["bitfinex","ETHUSD",1735621280166,0.8244,3340.6,3339.8,6.5]
["bitfinex","ETHUSD",1735621280568,0.854308,3340.5,3339.8,6.5]
["bitfinex","ETHUSD",1735621280728,0.8244,3340.4,3339.8,6.5]
["bitfinex","ETHUSD",1735621280928,0.435145,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1735621281361,0.405237,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1735621281867,0.405237,3340.3,3339.5,6.5]
["bitfinex","ETHUSD",1735621282372,1.96815908,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1735621282373,0.8244,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1735621282519,0.8244,3340.4,3339.7,3.75428]
["bitfinex","ETHUSD",1735621282722,0.8244,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1735621282919,1.25114681,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1735621283163,1.25114681,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735621283338,1.25114681,3340.8,3339.9,3.57993443]
["bitfinex","ETHUSD",1735621283539,1.25114681,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1735621284490,0.8244,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1735621284784,0.405237,3341.4,3340.6,2.99344]
["bitfinex","ETHUSD",1735621284999,0.8082,3341.3,3340.7,0.354344]
["bitfinex","ETHUSD",1735621285498,1.25114681,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1735621285836,1.25114681,3341.5,3341.0,9.4931]
["bitfinex","ETHUSD",1735621286036,0.8082,3341.7,3341.0,9.4931]
["bitfinex","ETHUSD",1735621286231,1.25114681,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735621286447,1.25114681,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735621286742,1.25114681,3341.8,3341.4,2.99272]
["bitfinex","ETHUSD",1735621286954,1.25114681,3341.8,3341.4,3.02264223]
["bitfinex","ETHUSD",1735621287872,0.8082,3342.0,3341.7,6.5]
["bitfinex","ETHUSD",1735621289477,0.8082,3342.3,3341.7,6.5]
["bitfinex","ETHUSD",1735621289842,0.8082,3342.3,3341.8,6.5]
["bitfinex","ETHUSD",1735621290883,0.8082,3342.3,3341.7,6.5]
["bitfinex","ETHUSD",1735621291049,0.029908,3342.2,3341.7,6.5]
["bitfinex","ETHUSD",1735621291438,0.96758366,3342.3,3341.7,6.5]
["bitfinex","ETHUSD",1735621291971,0.96758366,3342.3,3341.6,6.5]
["bitfinex","ETHUSD",1735621294767,0.8082,3342.3,3341.7,6.5]
["bitfinex","ETHUSD",1735621295877,0.8082,3342.3,3341.8,6.5]
["bitfinex","ETHUSD",1735621299933,0.8082,3342.3,3341.9,6.5]
["bitfinex","ETHUSD",1735621300605,0.029908,3342.2,3341.9,6.5]
["bitfinex","ETHUSD",1735621300911,0.029908,3342.2,3341.6,6.5]
["bitfinex","ETHUSD",1735621301070,0.029908,3342.2,3341.6,7.449282]
["bitfinex","ETHUSD",1735621301471,0.8082,3342.3,3341.6,7.449282]
["bitfinex","ETHUSD",1735621302908,0.8082,3342.3,3341.7,6.5]
["bitfinex","ETHUSD",1735621303628,0.029908,3342.2,3341.7,6.5]
["bitfinex","ETHUSD",1735621303791,0.8082,3342.3,3341.6,0.949282]
["bitfinex","ETHUSD",1735621306017,2.6112,3342.3,3341.6,0.949282]
["bitfinex","ETHUSD",1735621306336,2.6112,3342.3,3341.5,6.5]
["bitfinex","ETHUSD",1735621306337,0.8082,3342.3,3341.7,1.0442002]
["bitfinex","ETHUSD",1735621306837,0.8082,3342.3,3341.8,6.5]
["bitfinex","ETHUSD",1735621307839,0.8082,3342.3,3341.7,1.0442002]
["bitfinex","ETHUSD",1735621311567,0.8082,3342.3,3341.6,6.5]
["bitfinex","ETHUSD",1735621311724,0.8277,3342.0,3341.6,6.5]
["bitfinex","ETHUSD",1735621311924,0.8277,3342.0,3341.1,6.5]
["bitfinex","ETHUSD",1735621312637,0.8277,3342.0,3341.2,2.99287]
["bitfinex","ETHUSD",1735621312936,0.8277,3342.0,3341.3,9.49283]
["bitfinex","ETHUSD",1735621313151,0.8277,3342.0,3341.5,3.54258]
["bitfinex","ETHUSD",1735621313670,0.8277,3342.0,3341.4,1.004283]
["bitfinex","ETHUSD",1735621313848,0.8277,3342.0,3341.1,9.493]
["bitfinex","ETHUSD",1735621314167,0.029908,3341.9,3341.1,6.5]
["bitfinex","ETHUSD",1735621314369,0.8233,3341.8,3341.1,6.5]
["bitfinex","ETHUSD",1735621314872,0.029908,3341.7,3340.7,9.847714]
["bitfinex","ETHUSD",1735621315032,0.029908,3341.7,3340.8,3.0]
["bitfinex","ETHUSD",1735621315229,0.8233,3341.6,3340.7,6.854344]
["bitfinex","ETHUSD",1735621316278,2.99283,3341.4,3340.7,6.5]
["bitfinex","ETHUSD",1735621316486,0.8233,3341.3,3340.7,6.5]
["bitfinex","ETHUSD",1735621316837,0.8233,3341.3,3340.5,6.5]
["bitfinex","ETHUSD",1735621320877,0.029908,3341.2,3340.6,6.5]
["bitfinex","ETHUSD",1735621321076,0.8233,3341.3,3340.6,6.5]
["bitfinex","ETHUSD",1735621321436,0.8233,3341.1,3340.6,6.5]
["bitfinex","ETHUSD",1735621321732,0.8233,3341.1,3340.6,7.15]
["bitfinex","ETHUSD",1735621321936,0.8233,3341.1,3340.6,4.47291]
["bitfinex","ETHUSD",1735621322794,0.8233,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1735621323179,0.8233,3341.6,3340.9,2.99312]
["bitfinex","ETHUSD",1735621323431,0.8233,3341.6,3341.0,0.354312]
["bitfinex","ETHUSD",1735621323776,0.8233,3341.6,3341.0,6.854312]
["bitfinex","ETHUSD",1735621324275,0.8233,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735621324578,0.8233,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1735621324797,0.8233,3342.0,3341.2,0.8295]
["bitfinex","ETHUSD",1735621325035,0.8233,3342.0,3341.3,0.7683812]
["bitfinex","ETHUSD",1735621326890,0.8233,3342.0,3341.6,6.5]
["bitfinex","ETHUSD",1735621328056,0.8233,3342.0,3341.3,0.7683812]
["bitfinex","ETHUSD",1735621328489,0.8233,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735621328644,0.8233,3342.0,3341.4,3.54267]
["bitfinex","ETHUSD",1735621328801,0.8233,3342.0,3341.7,6.5]
["bitfinex","ETHUSD",1735621329002,0.8233,3342.3,3341.7,6.5]
["bitfinex","ETHUSD",1735621329261,0.8233,3342.3,3341.7,9.49248]
["bitfinex","ETHUSD",1735621329557,2.07444681,3342.3,3341.7,9.49248]
["bitfinex","ETHUSD",1735621329803,2.07444681,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735621329910,1.25114681,3342.3,3342.0,6.5]
["bitfinex","ETHUSD",1735621331093,2.02154681,3342.6,3342.0,6.5]
["bitfinex","ETHUSD",1735621332075,0.029908,3342.5,3341.8,6.5]
["bitfinex","ETHUSD",1735621332213,0.7704,3342.4,3341.8,6.5]
["bitfinex","ETHUSD",1735621332413,0.029908,3342.3,3341.8,6.5]
["bitfinex","ETHUSD",1735621332681,0.7704,3342.4,3341.8,7.25811051]
["bitfinex","ETHUSD",1735621332967,1.25114681,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1735621333169,1.25114681,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1735621333377,1.25114681,3342.5,3342.3,0.299203]
["bitfinex","ETHUSD",1735621334483,0.029908,3342.7,3342.0,6.5]
["bitfinex","ETHUSD",1735621334620,0.7704,3342.6,3342.0,6.5]
["bitfinex","ETHUSD",1735621335678,0.7704,3342.4,3342.0,6.5]
["bitfinex","ETHUSD",1735621335814,0.7704,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735621336020,0.7704,3342.4,3341.8,1.304256]
["bitfinex","ETHUSD",1735621336383,0.7704,3342.4,3341.6,9.5]
["bitfinex","ETHUSD",1735621336669,0.7704,3342.2,3341.6,6.5]
["bitfinex","ETHUSD",1735621336813,0.7704,3342.0,3341.1,10.75164357]
["bitfinex","ETHUSD",1735621337251,0.7704,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1735621337518,0.7704,3341.8,3341.1,7.75863357]
["bitfinex","ETHUSD",1735621337835,0.7704,3341.8,3341.1,6.5]
["bitfinex","ETHUSD",1735621339732,0.7704,3341.8,3341.1,9.49301]
["bitfinex","ETHUSD",1735621340137,0.7704,3341.8,3341.1,6.5]
["bitfinex","ETHUSD",1735621341536,0.029908,3341.7,3341.1,6.5]
["bitfinex","ETHUSD",1735621341940,0.7704,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1735621342140,0.7704,3341.8,3341.1,0.949311]
["bitfinex","ETHUSD",1735621342924,0.7704,3341.8,3341.1,7.449311]
["bitfinex","ETHUSD",1735621343268,0.7704,3341.8,3341.1,10.442321]
["bitfinex","ETHUSD",1735621343996,0.7704,3341.8,3341.2,7.8402]
["bitfinex","ETHUSD",1735621344198,1.25114681,3342.0,3341.2,10.83308]
["bitfinex","ETHUSD",1735621344499,2.08294681,3342.1,3341.8,2.99237]
["bitfinex","ETHUSD",1735621344797,1.25114681,3342.1,3341.8,2.99237]
["bitfinex","ETHUSD",1735621344982,1.25114681,3342.1,3341.8,9.49237]
["bitfinex","ETHUSD",1735621345766,0.8318,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1735621345964,0.8318,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735621345965,1.25114681,3342.5,3342.1,3.996329]
["bitfinex","ETHUSD",1735621346618,2.08294681,3342.7,3342.1,3.996329]
["bitfinex","ETHUSD",1735621347095,2.08294681,3342.7,3342.1,10.496329]
["bitfinex","ETHUSD",1735621347870,0.8318,3342.7,3342.1,10.496329]
["bitfinex","ETHUSD",1735621349603,0.8318,3342.7,3342.1,7.504219]
["bitfinex","ETHUSD",1735621349784,0.8318,3342.7,3342.1,1.004219]
["bitfinex","ETHUSD",1735621350300,0.8318,3342.7,3342.0,6.5]
["bitfinex","ETHUSD",1735621350603,0.8318,3342.2,3342.0,6.5]
["bitfinex","ETHUSD",1735621350804,0.8318,3342.2,3341.1,5.20094457]
["bitfinex","ETHUSD",1735621350805,0.861708,3342.2,3341.2,6.5]
["bitfinex","ETHUSD",1735621351013,0.8318,3341.9,3341.2,6.5]
["bitfinex","ETHUSD",1735621351212,0.8318,3341.9,3341.2,7.85739006]
["bitfinex","ETHUSD",1735621351376,0.8318,3341.9,3341.2,10.85031006]
["bitfinex","ETHUSD",1735621351960,0.8318,3341.9,3341.3,6.5]
["bitfinex","ETHUSD",1735621352454,0.8318,3341.9,3341.3,10.26952]
["bitfinex","ETHUSD",1735621353299,0.8318,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1735621353475,2.65562343,3342.1,3341.5,4.15532201]
["bitfinex","ETHUSD",1735621353675,0.8318,3342.2,3341.5,4.15532201]
["bitfinex","ETHUSD",1735621354094,0.8318,3342.2,3341.7,6.5]
["bitfinex","ETHUSD",1735621354908,2.48818381,3342.5,3341.7,9.49247]
["bitfinex","ETHUSD",1735621355117,2.48818381,3342.5,3341.8,3.7586482]
["bitfinex","ETHUSD",1735621355263,2.48818381,3342.5,3342.0,0.7767]
["bitfinex","ETHUSD",1735621355264,1.25114681,3342.5,3342.0,0.7767]
["bitfinex","ETHUSD",1735621355605,1.25114681,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1735621356210,1.25114681,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1735621356410,1.25114681,3342.6,3342.3,0.376872]
["bitfinex","ETHUSD",1735621357671,0.8318,3342.8,3342.3,0.376872]
["bitfinex","ETHUSD",1735621357871,0.8318,3342.8,3342.3,6.876872]
["bitfinex","ETHUSD",1735621358193,0.8318,3342.8,3342.3,6.5]
["bitfinex","ETHUSD",1735621358802,0.8318,3342.8,3342.0,6.5]
["bitfinex","ETHUSD",1735621360215,0.8318,3342.8,3342.0,9.49216]
["bitfinex","ETHUSD",1735621360912,0.8318,3342.8,3342.4,6.5]
["bitfinex","ETHUSD",1735621361417,1.21219962,3342.8,3342.4,6.5]
["bitfinex","ETHUSD",1735621361766,1.21219962,3342.8,3342.0,2.99216]
["bitfinex","ETHUSD",1735621361971,1.21219962,3342.8,3342.1,1.249216]
["bitfinex","ETHUSD",1735621362526,1.21219962,3342.8,3342.1,4.241326]
["bitfinex","ETHUSD",1735621362817,0.8318,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1735621364906,0.8318,3342.8,3342.4,6.5]
["bitfinex","ETHUSD",1735621367116,2.08294681,3342.8,3342.4,6.5]
["bitfinex","ETHUSD",1735621367323,2.08294681,3342.8,3342.5,0.949203]
["bitfinex","ETHUSD",1735621368511,1.4062896,3342.7,3342.5,0.949203]
["bitfinex","ETHUSD",1735621368895,1.4062896,3342.7,3342.6,9.49168]
["bitfinex","ETHUSD",1735621369235,1.4062896,3342.7,3342.6,10.30988]
["bitfinex","ETHUSD",1735621369609,1.25114681,3343.0,3342.7,2.99158]
["bitfinex","ETHUSD",1735621369820,1.25114681,3343.0,3342.8,1.1258983]
["bitfinex","ETHUSD",1735621370842,1.25114681,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735621371380,1.25114681,3343.3,3342.9,1.3682]
["bitfinex","ETHUSD",1735621371498,1.25114681,3343.3,3343.2,3.54114]
["bitfinex","ETHUSD",1735621371701,1.25114681,3343.3,3343.2,3.977074]
["bitfinex","ETHUSD",1735621372799,1.25114681,3343.3,3343.2,10.477074]
["bitfinex","ETHUSD",1735621373029,1.25114681,3343.3,3343.2,14.295274]
["bitfinex","ETHUSD",1735621373227,5.0,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735621373451,5.0,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1735621373911,5.0,3343.8,3343.7,7.3182]
["bitfinex","ETHUSD",1735621374111,5.0,3343.8,3343.7,6.5]
["bitfinex","ETHUSD",1735621375843,5.0,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1735621376944,5.0,3343.8,3343.6,6.5]
["bitfinex","ETHUSD",1735621377121,5.0,3343.8,3343.6,7.45714816]
["bitfinex","ETHUSD",1735621378341,5.7669,3343.8,3343.6,7.45714816]
["bitfinex","ETHUSD",1735621378545,5.7669,3343.8,3343.6,6.5]
["bitfinex","ETHUSD",1735621378956,2.99071,3343.7,3343.2,6.5]
["bitfinex","ETHUSD",1735621379120,6.55253951,3343.8,3343.2,6.5]
["bitfinex","ETHUSD",1735621379901,6.55253951,3343.8,3343.0,6.5]
["bitfinex","ETHUSD",1735621380552,9.54322951,3343.8,3343.0,6.5]
["bitfinex","ETHUSD",1735621380712,0.7669,3343.6,3343.0,6.5]
["bitfinex","ETHUSD",1735621380908,0.7669,3343.6,3342.7,6.5]
["bitfinex","ETHUSD",1735621381157,2.99089,3343.5,3342.7,6.5]
["bitfinex","ETHUSD",1735621381465,1.14729962,3343.6,3342.8,0.02991192]
["bitfinex","ETHUSD",1735621381748,0.7669,3343.6,3342.8,0.95216519]
["bitfinex","ETHUSD",1735621381951,3.7577,3343.6,3342.8,0.95216519]
["bitfinex","ETHUSD",1735621382154,3.7577,3343.6,3342.7,6.5]
["bitfinex","ETHUSD",1735621384029,0.7669,3343.6,3342.8,3.54142]
["bitfinex","ETHUSD",1735621384347,0.7669,3343.6,3343.0,0.8191]
["bitfinex","ETHUSD",1735621384922,0.7669,3343.6,3343.3,6.5]
["bitfinex","ETHUSD",1735621385810,5.0,3343.8,3343.3,7.449131]
["bitfinex","ETHUSD",1735621387369,5.0,3343.8,3343.4,3.54096]
["bitfinex","ETHUSD",1735621387961,5.0,3343.8,3343.7,6.5]
["bitfinex","ETHUSD",1735621388877,5.0,3343.8,3343.3,0.949131]
["bitfinex","ETHUSD",1735621389572,5.0,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735621389741,5.0,3343.8,3343.5,0.8818231]
["bitfinex","ETHUSD",1735621389936,5.0,3343.8,3343.5,7.3818231]
["bitfinex","ETHUSD",1735621391226,0.7984,3343.7,3343.5,7.3818231]
["bitfinex","ETHUSD",1735621391658,0.7984,3343.7,3343.5,6.5]
["bitfinex","ETHUSD",1735621391978,0.7984,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735621393477,0.7984,3343.7,3343.3,6.5]
["bitfinex","ETHUSD",1735621393832,0.7984,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735621394511,0.7984,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735621394665,0.7984,3343.7,3343.4,0.705]
["bitfinex","ETHUSD",1735621395584,0.7984,3343.7,3343.2,6.5]
["bitfinex","ETHUSD",1735621395782,0.7984,3343.7,3342.9,0.7869]
["bitfinex","ETHUSD",1735621395989,0.7984,3343.7,3343.1,6.5]
["bitfinex","ETHUSD",1735621397909,0.7984,3343.7,3343.0,6.5]
["bitfinex","ETHUSD",1735621399932,0.7984,3343.7,3343.2,6.5]
["bitfinex","ETHUSD",1735621400089,0.7984,3343.7,3343.2,7.15]
["bitfinex","ETHUSD",1735621400941,0.7984,3343.7,3343.2,0.65]
["bitfinex","ETHUSD",1735621405708,0.7984,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735621406077,5.0,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735621406924,5.0,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1735621407149,5.0,3343.8,3343.6,0.705]
["bitfinex","ETHUSD",1735621408527,5.0,3343.8,3343.7,0.55]
["bitfinex","ETHUSD",1735621409653,5.0,3343.8,3343.6,0.705]
["bitfinex","ETHUSD",1735621409806,5.0,3343.8,3343.7,7.05]
["bitfinex","ETHUSD",1735621410328,5.0,3343.8,3343.7,6.5]
["bitfinex","ETHUSD",1735621410515,5.8321,3343.8,3343.7,6.5]
["bitfinex","ETHUSD",1735621410911,5.8321,3343.8,3343.2,1.4378]
["bitfinex","ETHUSD",1735621411153,5.8321,3343.8,3343.3,1.392902]
["bitfinex","ETHUSD",1735621411860,0.8321,3343.6,3342.9,6.5]
["bitfinex","ETHUSD",1735621412214,0.8321,3343.6,3343.0,3.55]
["bitfinex","ETHUSD",1735621412941,0.8321,3343.6,3343.0,10.05]
["bitfinex","ETHUSD",1735621413457,0.8321,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735621413955,6.25114681,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735621414128,6.25114681,3343.8,3343.3,3.54102]
["bitfinex","ETHUSD",1735621414310,5.0,3343.8,3343.4,1.082882]
["bitfinex","ETHUSD",1735621414506,5.0,3343.8,3343.4,4.073832]
["bitfinex","ETHUSD",1735621414910,5.0,3343.8,3343.7,6.5]
["bitfinex","ETHUSD",1735621415349,5.0,3343.8,3343.7,7.05]
["bitfinex","ETHUSD",1735621417349,5.0,3343.8,3343.7,6.5]
["bitfinex","ETHUSD",1735621417749,5.8321,3343.8,3343.7,6.5]
["bitfinex","ETHUSD",1735621417954,5.8321,3343.8,3343.5,6.5]
["bitfinex","ETHUSD",1735621418190,5.8321,3343.8,3343.6,0.78378]
["bitfinex","ETHUSD",1735621420884,5.0,3343.8,3343.6,0.78378]
["bitfinex","ETHUSD",1735621421471,5.0,3343.8,3343.7,0.55]
["bitfinex","ETHUSD",1735621426035,5.0,3343.8,3343.7,7.05]
["bitfinex","ETHUSD",1735621432533,5.0,3343.8,3343.7,10.04069]
["bitfinex","ETHUSD",1735621432737,5.0,3343.8,3343.7,14.921037]
["bitfinex","ETHUSD",1735621433117,5.0,3343.8,3343.7,17.6585786]
["bitfinex","ETHUSD",1735621435434,5.0,3343.8,3343.7,20.25803491]
["bitfinex","ETHUSD",1735621440635,5.0,3343.8,3343.7,18.69836112]
["bitfinex","ETHUSD",1735621445956,5.0,3343.8,3343.7,15.96081952]
["bitfinex","ETHUSD",1735621446132,5.0,3343.8,3343.7,14.61291952]
["bitfinex","ETHUSD",1735621446453,5.0,3343.8,3343.7,15.16291952]
["bitfinex","ETHUSD",1735621447761,5.0,3343.8,3343.7,14.123137]
["bitfinex","ETHUSD",1735621450069,5.0,3343.8,3343.7,15.16205056]
["bitfinex","ETHUSD",1735621452165,5.0,3343.8,3343.7,18.67979216]
["bitfinex","ETHUSD",1735621452521,5.0,3343.8,3343.7,20.23829824]
["bitfinex","ETHUSD",1735621456382,5.0,3343.8,3343.7,19.45809824]
["bitfinex","ETHUSD",1735621456693,5.0,3343.8,3343.7,16.72055664]
["bitfinex","ETHUSD",1735621457181,5.0,3343.8,3343.7,12.08810964]
["bitfinex","ETHUSD",1735621457492,5.0,3343.8,3343.7,9.09741964]
["bitfinex","ETHUSD",1735621457835,5.0,3343.8,3343.7,2.59741964]
["bitfinex","ETHUSD",1735621458035,5.0,3343.8,3343.7,5.58810964]
["bitfinex","ETHUSD",1735621458679,5.0,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735621458885,5.0,3343.8,3343.7,9.49069]
["bitfinex","ETHUSD",1735621460381,5.0,3343.8,3343.7,10.989759]
["bitfinex","ETHUSD",1735621463000,5.0,3343.8,3343.7,16.7273006]
["bitfinex","ETHUSD",1735621463202,5.0,3343.8,3343.7,17.5075006]
["bitfinex","ETHUSD",1735621463356,5.0,3343.8,3343.7,18.54710306]
["bitfinex","ETHUSD",1735621465063,5.0,3343.8,3343.7,20.10640578]
["bitfinex","ETHUSD",1735621466490,5.0,3343.8,3343.7,21.36503935]
["bitfinex","ETHUSD",1735621467596,5.0,3343.8,3343.7,20.10640578]
["bitfinex","ETHUSD",1735621470699,5.0,3343.8,3343.7,21.36503935]
["bitfinex","ETHUSD",1735621471894,5.0,3343.8,3343.7,17.84729775]
["bitfinex","ETHUSD",1735621473510,5.0,3343.8,3343.7,16.58866418]
["bitfinex","ETHUSD",1735621474296,5.0,3343.8,3343.7,17.88032208]
["bitfinex","ETHUSD",1735621476110,5.0,3343.8,3343.7,19.13895565]
["bitfinex","ETHUSD",1735621481932,5.0,3343.8,3343.7,22.66522303]
["bitfinex","ETHUSD",1735621484628,5.0,3343.8,3343.7,20.79244702]
["bitfinex","ETHUSD",1735621486324,1.25114681,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735621486515,1.25114681,3344.6,3344.5,4.8316379]
["bitfinex","ETHUSD",1735621486914,1.25114681,3344.7,3344.6,3.53989]
["bitfinex","ETHUSD",1735621487100,1.25114681,3344.7,3344.6,5.69675069]
["bitfinex","ETHUSD",1735621488024,0.7504,3344.8,3344.6,5.30576587]
["bitfinex","ETHUSD",1735621488246,0.7504,3344.8,3344.7,3.5398]
["bitfinex","ETHUSD",1735621489050,0.7504,3344.8,3344.7,10.0398]
["bitfinex","ETHUSD",1735621497559,0.7504,3344.8,3344.7,7.05]
["bitfinex","ETHUSD",1735621498859,0.7504,3344.8,3344.7,10.0398]
["bitfinex","ETHUSD",1735621499155,0.7504,3344.8,3344.7,7.05]
["bitfinex","ETHUSD",1735621501292,0.7504,3344.8,3344.7,8.053996]
["bitfinex","ETHUSD",1735621501499,0.7572,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1735621502895,0.7572,3345.1,3345.0,0.55]
["bitfinex","ETHUSD",1735621504197,0.7572,3345.1,3344.9,6.5]
["bitfinex","ETHUSD",1735621507876,0.7572,3345.1,3344.8,6.5]
["bitfinex","ETHUSD",1735621508899,0.7572,3345.1,3344.9,6.5]
["bitfinex","ETHUSD",1735621510918,0.7572,3345.1,3344.8,6.5]
["bitfinex","ETHUSD",1735621512925,0.7572,3345.1,3344.9,6.5]
["bitfinex","ETHUSD",1735621521896,0.7572,3345.1,3344.8,6.5]
["bitfinex","ETHUSD",1735621522837,0.7572,3345.1,3344.9,6.5]
["bitfinex","ETHUSD",1735621525088,1.25114681,3345.4,3345.0,0.55]
["bitfinex","ETHUSD",1735621525603,1.25114681,3345.4,3345.0,3.55]
["bitfinex","ETHUSD",1735621525843,1.25114681,3345.4,3345.3,7.05]
["bitfinex","ETHUSD",1735621526163,1.88074296,3345.5,3345.3,7.05]
["bitfinex","ETHUSD",1735621527063,0.8098,3345.6,3345.3,7.05]
["bitfinex","ETHUSD",1735621527064,2.06239726,3345.6,3345.3,7.05]
["bitfinex","ETHUSD",1735621527364,2.06239726,3345.6,3345.3,8.353937]
["bitfinex","ETHUSD",1735621527938,2.06239726,3345.6,3345.5,6.5]
["bitfinex","ETHUSD",1735621528351,0.8098,3345.6,3345.5,6.5]
["bitfinex","ETHUSD",1735621529375,2.06239726,3345.6,3345.5,6.5]
["bitfinex","ETHUSD",1735621529965,2.06239726,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1735621529966,2.06239726,3345.6,3345.3,7.05]
["bitfinex","ETHUSD",1735621533570,2.06239726,3345.6,3345.3,8.353934]
["bitfinex","ETHUSD",1735621534076,1.25259726,3345.6,3345.3,8.353934]
["bitfinex","ETHUSD",1735621534985,1.25259726,3345.6,3345.4,6.5]
["bitfinex","ETHUSD",1735621536179,1.25259726,3345.7,3345.5,0.55]
["bitfinex","ETHUSD",1735621536370,1.25259726,3345.7,3345.5,1.7625784]
["bitfinex","ETHUSD",1735621537167,1.25259726,3345.9,3345.5,1.7625784]
["bitfinex","ETHUSD",1735621537866,1.25259726,3345.9,3345.5,8.2625784]
["bitfinex","ETHUSD",1735621538576,2.06239726,3346.0,3345.5,8.2625784]
["bitfinex","ETHUSD",1735621538782,2.06239726,3346.0,3345.6,1.3325682]
["bitfinex","ETHUSD",1735621538964,2.06239726,3346.0,3345.6,7.8325682]
["bitfinex","ETHUSD",1735621539965,0.8098,3346.0,3345.7,6.5]
["bitfinex","ETHUSD",1735621540171,1.25259726,3346.1,3345.7,6.5]
["bitfinex","ETHUSD",1735621540665,1.25259726,3346.1,3345.7,9.4889]
["bitfinex","ETHUSD",1735621540976,1.25259726,3346.1,3345.8,7.76628418]
["bitfinex","ETHUSD",1735621541152,2.02459726,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735621541353,1.25259726,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735621541653,1.25259726,3346.2,3345.9,3.53871]
["bitfinex","ETHUSD",1735621541948,1.25259726,3346.2,3346.0,6.5]
["bitfinex","ETHUSD",1735621542135,1.25259726,3346.2,3346.1,1.21359942]
["bitfinex","ETHUSD",1735621542339,1.25259726,3346.4,3346.1,1.21359942]
["bitfinex","ETHUSD",1735621543353,1.25259726,3346.4,3346.0,6.5]
["bitfinex","ETHUSD",1735621543578,2.02459726,3346.5,3346.0,6.5]
["bitfinex","ETHUSD",1735621544077,2.05450526,3346.5,3346.1,6.5]
["bitfinex","ETHUSD",1735621544285,5.09683362,3346.2,3346.1,6.5]
["bitfinex","ETHUSD",1735621544448,5.50207351,3346.2,3346.1,6.5]
["bitfinex","ETHUSD",1735621544652,1.22223989,3346.2,3346.1,6.5]
["bitfinex","ETHUSD",1735621544964,0.817,3346.2,3345.5,0.55]
["bitfinex","ETHUSD",1735621545580,0.817,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1735621545875,2.06959726,3346.2,3345.9,6.5]
["bitfinex","ETHUSD",1735621546778,0.817,3346.2,3345.9,6.5]
["bitfinex","ETHUSD",1735621547079,0.817,3346.2,3345.7,6.5]
["bitfinex","ETHUSD",1735621547267,0.029908,3346.1,3345.7,6.5]
["bitfinex","ETHUSD",1735621547581,0.817,3346.2,3345.7,6.5]
["bitfinex","ETHUSD",1735621547990,0.817,3346.2,3345.6,6.5]
["bitfinex","ETHUSD",1735621551293,0.817,3346.2,3345.6,7.579985]
["bitfinex","ETHUSD",1735621551999,0.817,3346.2,3345.9,6.5]
["bitfinex","ETHUSD",1735621555806,0.817,3346.2,3345.8,6.5]
["bitfinex","ETHUSD",1735621556797,0.817,3346.2,3345.9,6.5]
["bitfinex","ETHUSD",1735621558278,0.7778,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1735621558483,0.7778,3346.4,3346.1,1.003871]
["bitfinex","ETHUSD",1735621559678,0.7778,3346.4,3345.9,6.5]
["bitfinex","ETHUSD",1735621560397,0.029908,3346.3,3345.9,6.5]
["bitfinex","ETHUSD",1735621560599,0.7778,3346.2,3345.9,6.5]
["bitfinex","ETHUSD",1735621561104,0.7778,3346.2,3345.6,1.079985]
["bitfinex","ETHUSD",1735621561105,0.029908,3346.1,3345.6,1.079985]
["bitfinex","ETHUSD",1735621561889,0.7778,3346.0,3345.6,1.079985]
["bitfinex","ETHUSD",1735621562087,0.029908,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735621563100,1.29137362,3345.7,3345.3,6.5]
["bitfinex","ETHUSD",1735621563301,0.7778,3345.6,3345.3,6.5]
["bitfinex","ETHUSD",1735621564030,0.7778,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735621565174,0.7778,3345.6,3344.9,7.205]
["bitfinex","ETHUSD",1735621565416,0.7885,3345.6,3344.9,6.5]
["bitfinex","ETHUSD",1735621565790,0.7885,3345.6,3344.6,10.28818]
["bitfinex","ETHUSD",1735621565978,0.7885,3345.6,3344.7,6.53972]
["bitfinex","ETHUSD",1735621566833,0.7885,3345.6,3344.9,6.5]
["bitfinex","ETHUSD",1735621567618,0.7885,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735621567778,0.7885,3345.6,3345.1,1.003958]
["bitfinex","ETHUSD",1735621567986,0.7885,3345.6,3345.0,9.48951]
["bitfinex","ETHUSD",1735621568582,0.7885,3345.6,3345.0,6.5]
["bitfinex","ETHUSD",1735621569040,0.7885,3345.6,3344.9,0.55]
["bitfinex","ETHUSD",1735621569890,0.7885,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735621570196,1.25259726,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1735621570847,1.25259726,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735621571052,1.25259726,3345.7,3345.3,9.48926]
["bitfinex","ETHUSD",1735621571347,1.25259726,3345.7,3345.3,6.5]
["bitfinex","ETHUSD",1735621572047,0.8121,3345.9,3345.4,6.5]
["bitfinex","ETHUSD",1735621573128,1.25259726,3345.9,3345.7,0.55]
["bitfinex","ETHUSD",1735621573827,1.25259726,3345.9,3345.8,6.5]
["bitfinex","ETHUSD",1735621574033,2.06469726,3346.2,3345.8,6.5]
["bitfinex","ETHUSD",1735621574543,2.06469726,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735621575030,1.25259726,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735621575240,1.25259726,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1735621575831,1.25259726,3346.3,3345.9,7.05]
["bitfinex","ETHUSD",1735621575993,1.25259726,3346.3,3346.0,1.1118076]
["bitfinex","ETHUSD",1735621576727,2.06469726,3346.4,3346.0,1.1118076]
["bitfinex","ETHUSD",1735621579021,1.25259726,3346.4,3346.0,1.1118076]
["bitfinex","ETHUSD",1735621579834,1.25259726,3346.4,3346.1,6.5]
["bitfinex","ETHUSD",1735621580622,1.25259726,3346.6,3346.1,6.5]
["bitfinex","ETHUSD",1735621581292,1.25259726,3346.6,3346.1,7.91505376]
["bitfinex","ETHUSD",1735621583211,2.06469726,3346.7,3346.1,7.91505376]
["bitfinex","ETHUSD",1735621583838,0.029908,3346.6,3346.1,1.41505376]
["bitfinex","ETHUSD",1735621584443,1.28250526,3346.6,3346.1,1.41505376]
["bitfinex","ETHUSD",1735621584934,1.28250526,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735621584935,1.28250526,3346.6,3345.8,3.55]
["bitfinex","ETHUSD",1735621585437,0.7986,3346.2,3345.8,3.0]
["bitfinex","ETHUSD",1735621585827,0.7986,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1735621586142,0.029908,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1735621586308,2.98882,3345.8,3345.4,7.75811993]
["bitfinex","ETHUSD",1735621586496,3.78751,3345.7,3345.4,6.5]
["bitfinex","ETHUSD",1735621586940,0.7986,3345.7,3345.1,1.25811993]
["bitfinex","ETHUSD",1735621588009,2.05119726,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1735621588209,1.23374789,3345.6,3344.9,6.5]
["bitfinex","ETHUSD",1735621588557,2.98928,3345.3,3344.9,6.5]
["bitfinex","ETHUSD",1735621588741,0.7986,3345.2,3344.9,6.5]
["bitfinex","ETHUSD",1735621588908,0.7986,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1735621590004,0.7986,3345.4,3344.8,0.7895]
["bitfinex","ETHUSD",1735621590539,2.05119726,3345.4,3344.8,0.7895]
["bitfinex","ETHUSD",1735621591437,2.05119726,3345.4,3344.9,1.327937]
["bitfinex","ETHUSD",1735621591738,0.7986,3345.4,3344.9,1.327937]
["bitfinex","ETHUSD",1735621596447,0.7986,3345.4,3345.0,0.55]
["bitfinex","ETHUSD",1735621596751,1.25259726,3345.7,3345.0,0.55]
["bitfinex","ETHUSD",1735621596752,0.7986,3345.6,3345.0,3.53953]
["bitfinex","ETHUSD",1735621597614,1.25259726,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735621597813,0.7986,3345.8,3345.2,0.4867357]
["bitfinex","ETHUSD",1735621598466,0.7986,3345.8,3345.2,1.2762357]
["bitfinex","ETHUSD",1735621599451,0.7986,3346.0,3345.3,0.55]
["bitfinex","ETHUSD",1735621599815,0.7986,3346.0,3345.7,6.5]
["bitfinex","ETHUSD",1735621600913,0.7986,3346.0,3345.3,10.03922]
["bitfinex","ETHUSD",1735621601130,0.7986,3346.0,3345.4,1.13154557]
["bitfinex","ETHUSD",1735621601832,0.7986,3346.0,3345.4,7.63154557]
["bitfinex","ETHUSD",1735621603873,0.7986,3346.0,3345.6,6.5]
["bitfinex","ETHUSD",1735621604772,1.25259726,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1735621604773,2.00429726,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1735621604974,2.00429726,3346.2,3345.7,7.8089]
["bitfinex","ETHUSD",1735621605132,2.00429726,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735621606178,0.7517,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735621613243,0.7517,3346.2,3345.8,6.5]
["bitfinex","ETHUSD",1735621613649,0.7517,3346.0,3345.8,6.5]
["bitfinex","ETHUSD",1735621613857,0.7517,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1735621614054,0.7517,3345.8,3345.2,6.5]
["bitfinex","ETHUSD",1735621614496,0.756,3345.7,3345.2,6.5]
["bitfinex","ETHUSD",1735621614795,3.774978,3345.6,3345.2,6.5]
["bitfinex","ETHUSD",1735621614966,2.98912,3345.5,3344.8,7.75811993]
["bitfinex","ETHUSD",1735621615291,0.756,3345.3,3344.8,7.75811993]
["bitfinex","ETHUSD",1735621615468,3.74529,3345.3,3344.8,7.75811993]
["bitfinex","ETHUSD",1735621615868,0.756,3345.3,3344.5,6.5]
["bitfinex","ETHUSD",1735621616168,0.756,3345.3,3344.5,7.826035]
["bitfinex","ETHUSD",1735621616670,0.756,3345.3,3344.6,0.55]
["bitfinex","ETHUSD",1735621616896,0.756,3345.3,3344.6,10.03986]
["bitfinex","ETHUSD",1735621617059,0.756,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1735621617558,1.25259726,3345.5,3345.1,0.55]
["bitfinex","ETHUSD",1735621617757,1.25259726,3345.5,3345.2,0.35395]
["bitfinex","ETHUSD",1735621617961,1.25259726,3345.5,3345.2,6.85395]
["bitfinex","ETHUSD",1735621618257,0.756,3345.6,3345.2,6.85395]
["bitfinex","ETHUSD",1735621618962,0.756,3345.6,3345.3,6.5]
["bitfinex","ETHUSD",1735621619946,0.756,3345.6,3345.2,0.35395]
["bitfinex","ETHUSD",1735621620600,0.756,3345.6,3345.2,0.984339]
["bitfinex","ETHUSD",1735621621194,0.756,3345.6,3345.1,6.5]
["bitfinex","ETHUSD",1735621621784,0.756,3345.6,3345.1,5.494287]
["bitfinex","ETHUSD",1735621622102,0.756,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735621622977,0.756,3345.6,3345.0,7.05]
["bitfinex","ETHUSD",1735621625114,0.756,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735621625893,0.756,3345.6,3345.0,7.05]
["bitfinex","ETHUSD",1735621626101,0.756,3345.6,3345.1,1.003959]
["bitfinex","ETHUSD",1735621628201,2.00859726,3345.9,3345.5,2.98901]
["bitfinex","ETHUSD",1735621628397,1.25259726,3345.9,3345.6,0.55]
["bitfinex","ETHUSD",1735621628602,1.25259726,3345.9,3345.6,3.53899]
["bitfinex","ETHUSD",1735621630229,0.756,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735621630431,0.24138372,3346.1,3345.5,6.5]
["bitfinex","ETHUSD",1735621630902,0.24138372,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1735621633521,0.7759,3345.9,3345.3,6.5]
["bitfinex","ETHUSD",1735621633880,0.7759,3345.7,3345.0,6.5]
["bitfinex","ETHUSD",1735621634081,0.7759,3345.5,3345.0,6.5]
["bitfinex","ETHUSD",1735621634287,0.41337977,3345.4,3345.0,6.5]
["bitfinex","ETHUSD",1735621635119,0.41337977,3345.4,3344.8,1.25811993]
["bitfinex","ETHUSD",1735621635325,0.7759,3345.3,3344.8,1.25811993]
["bitfinex","ETHUSD",1735621636028,0.7759,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621636932,0.7759,3345.3,3344.7,6.5]
["bitfinex","ETHUSD",1735621637394,1.32421396,3345.3,3344.7,6.5]
["bitfinex","ETHUSD",1735621639924,1.32421396,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621640254,1.35412196,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621640739,1.32421396,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621647365,0.7759,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621647850,0.7759,3345.3,3344.7,6.5]
["bitfinex","ETHUSD",1735621648879,0.7759,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621651866,0.7759,3345.3,3344.7,6.5]
["bitfinex","ETHUSD",1735621660081,0.7759,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621660853,0.7759,3345.3,3344.7,6.5]
["bitfinex","ETHUSD",1735621662895,0.7759,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621663051,0.7759,3345.3,3344.6,7.587046]
["bitfinex","ETHUSD",1735621663994,0.7759,3345.3,3344.7,6.5]
["bitfinex","ETHUSD",1735621664852,0.7759,3345.3,3344.6,7.587046]
["bitfinex","ETHUSD",1735621666196,0.7759,3345.3,3344.7,0.57989652]
["bitfinex","ETHUSD",1735621666368,1.25259726,3345.4,3345.0,0.55]
["bitfinex","ETHUSD",1735621666565,1.25259726,3345.4,3345.0,0.81301653]
["bitfinex","ETHUSD",1735621667382,0.8208,3345.5,3345.0,0.81301653]
["bitfinex","ETHUSD",1735621667689,0.8208,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1735621667893,0.8208,3345.5,3345.1,9.48942]
["bitfinex","ETHUSD",1735621669795,0.8208,3345.5,3345.1,6.5]
["bitfinex","ETHUSD",1735621674591,0.029908,3345.4,3345.1,6.5]
["bitfinex","ETHUSD",1735621674864,0.8264,3345.3,3344.8,3.55]
["bitfinex","ETHUSD",1735621675477,0.8264,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1735621676991,0.8264,3345.3,3344.8,9.5]
["bitfinex","ETHUSD",1735621677831,0.8264,3345.3,3344.7,9.5]
["bitfinex","ETHUSD",1735621678829,2.07899726,3345.3,3344.7,9.5]
["bitfinex","ETHUSD",1735621679325,1.25259726,3345.3,3344.7,9.5]
["bitfinex","ETHUSD",1735621679529,0.856308,3345.2,3344.7,9.5]
["bitfinex","ETHUSD",1735621679732,2.10890526,3345.2,3344.7,9.5]
["bitfinex","ETHUSD",1735621679918,2.10890526,3345.2,3344.6,3.55]
["bitfinex","ETHUSD",1735621680315,2.10890526,3345.2,3344.6,6.53988]
["bitfinex","ETHUSD",1735621680492,2.07899726,3345.2,3344.6,6.53988]
["bitfinex","ETHUSD",1735621680687,1.28250526,3345.1,3344.6,6.53988]
["bitfinex","ETHUSD",1735621681918,0.029908,3345.1,3344.6,13.03988]
["bitfinex","ETHUSD",1735621682436,0.8264,3345.0,3344.6,13.03988]
["bitfinex","ETHUSD",1735621682919,0.8264,3345.0,3344.6,6.53988]
["bitfinex","ETHUSD",1735621683540,0.8264,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1735621684313,1.25259726,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1735621684838,2.07899726,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1735621685009,2.07899726,3345.3,3344.8,6.5]
["bitfinex","ETHUSD",1735621685611,2.07899726,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1735621686339,2.07899726,3345.3,3344.9,5.98958]
["bitfinex","ETHUSD",1735621687143,0.8264,3345.3,3344.9,12.48958]
["bitfinex","ETHUSD",1735621689422,0.8264,3345.3,3344.9,9.5]
["bitfinex","ETHUSD",1735621689623,0.8264,3345.3,3344.9,6.5]
["bitfinex","ETHUSD",1735621689823,0.856308,3345.3,3344.9,6.5]
["bitfinex","ETHUSD",1735621690053,0.856308,3345.3,3344.8,0.55]
["bitfinex","ETHUSD",1735621690348,0.42887282,3345.3,3344.7,9.48978]
["bitfinex","ETHUSD",1735621690513,0.823,3345.2,3344.7,9.48978]
["bitfinex","ETHUSD",1735621690918,0.823,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1735621691224,0.823,3345.2,3344.7,3.55]
["bitfinex","ETHUSD",1735621691438,0.823,3345.2,3344.8,2.98968]
["bitfinex","ETHUSD",1735621691643,2.07559726,3345.2,3344.8,2.98968]
["bitfinex","ETHUSD",1735621691837,2.07559726,3345.2,3344.9,9.48959]
["bitfinex","ETHUSD",1735621692357,2.07559726,3345.2,3345.0,2.98952]
["bitfinex","ETHUSD",1735621692718,0.823,3345.2,3345.0,2.98952]
["bitfinex","ETHUSD",1735621692918,1.25259726,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1735621693253,1.25259726,3345.3,3345.2,3.53935]
["bitfinex","ETHUSD",1735621693429,1.25259726,3345.3,3345.2,4.74847548]
["bitfinex","ETHUSD",1735621693854,1.25259726,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735621694673,1.25259726,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735621694879,1.25259726,3345.7,3345.3,9.48926]
["bitfinex","ETHUSD",1735621696890,1.25259726,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735621701387,1.28250526,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735621701897,1.25259726,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735621702923,1.25259726,3345.7,3345.3,9.48926]
["bitfinex","ETHUSD",1735621704171,1.25259726,3345.8,3345.4,1.84130478]
["bitfinex","ETHUSD",1735621704382,1.25259726,3345.8,3345.7,3.53891]
["bitfinex","ETHUSD",1735621705677,1.25259726,3346.1,3345.8,0.55]
["bitfinex","ETHUSD",1735621709220,1.89602781,3346.1,3345.6,6.5]
["bitfinex","ETHUSD",1735621709893,1.89602781,3346.1,3345.5,6.5]
["bitfinex","ETHUSD",1735621710879,1.89602781,3346.1,3345.6,6.5]
["bitfinex","ETHUSD",1735621711067,1.25259726,3346.1,3345.6,6.5]
["bitfinex","ETHUSD",1735621711261,3.13334022,3346.2,3345.6,6.5]
["bitfinex","ETHUSD",1735621711586,1.25259726,3346.2,3345.8,0.808]
["bitfinex","ETHUSD",1735621711889,1.25259726,3346.2,3346.0,6.5]
["bitfinex","ETHUSD",1735621712735,1.25259726,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735621712963,1.25259726,3346.2,3346.1,9.48855]
["bitfinex","ETHUSD",1735621713169,1.25259726,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1735621714183,1.25259726,3346.4,3346.2,9.48844]
["bitfinex","ETHUSD",1735621714678,1.25259726,3346.4,3346.2,6.5]
["bitfinex","ETHUSD",1735621714887,2.01599726,3346.7,3346.3,9.48837]
["bitfinex","ETHUSD",1735621715941,0.7634,3346.7,3346.3,9.48837]
["bitfinex","ETHUSD",1735621716468,0.7634,3346.7,3346.3,10.573007]
["bitfinex","ETHUSD",1735621718984,0.7634,3346.7,3346.3,7.584637]
["bitfinex","ETHUSD",1735621719143,0.7634,3346.7,3346.4,2.98827]
["bitfinex","ETHUSD",1735621722673,1.18123989,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1735621722872,1.18123989,3347.0,3346.4,9.48827]
["bitfinex","ETHUSD",1735621723202,1.18123989,3347.0,3346.4,10.6813607]
["bitfinex","ETHUSD",1735621724697,0.776,3346.8,3346.4,6.5]
["bitfinex","ETHUSD",1735621724858,0.776,3346.6,3345.7,9.48889]
["bitfinex","ETHUSD",1735621725054,1.21114789,3346.5,3345.7,6.5]
["bitfinex","ETHUSD",1735621725296,2.98839,3346.3,3345.7,6.5]
["bitfinex","ETHUSD",1735621725595,1.58739265,3346.2,3345.7,6.5]
["bitfinex","ETHUSD",1735621725795,1.55748465,3346.2,3345.7,6.5]
["bitfinex","ETHUSD",1735621726001,1.55748465,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735621727190,2.72613731,3346.0,3345.3,7.75811993]
["bitfinex","ETHUSD",1735621727499,0.776,3345.8,3345.3,6.5]
["bitfinex","ETHUSD",1735621727672,1.18123989,3345.8,3345.3,6.5]
["bitfinex","ETHUSD",1735621728004,0.776,3345.7,3344.8,9.4897]
["bitfinex","ETHUSD",1735621728166,0.776,3345.5,3344.8,9.4897]
["bitfinex","ETHUSD",1735621728366,0.029908,3345.4,3344.8,9.4897]
["bitfinex","ETHUSD",1735621729114,0.029908,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735621729268,0.776,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1735621729963,0.776,3345.5,3344.8,9.4897]
["bitfinex","ETHUSD",1735621731007,0.776,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1735621731607,0.776,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735621731780,0.029908,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735621732910,0.776,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735621733206,0.029908,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735621733980,0.776,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735621734201,0.029908,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735621734883,0.776,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735621736307,0.029908,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735621736510,0.776,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735621738214,0.776,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735621739389,0.776,3345.3,3344.8,6.5]
["bitfinex","ETHUSD",1735621741917,0.776,3345.3,3344.7,9.48978]
["bitfinex","ETHUSD",1735621744879,0.776,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1735621745420,0.776,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621745607,0.776,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1735621745795,0.776,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1735621747480,0.776,3345.3,3344.7,7.22812]
["bitfinex","ETHUSD",1735621747680,0.776,3345.3,3344.7,10.21791]
["bitfinex","ETHUSD",1735621747983,0.776,3345.3,3344.7,3.71791]
["bitfinex","ETHUSD",1735621749214,0.029908,3345.2,3344.7,3.71791]
["bitfinex","ETHUSD",1735621749425,0.776,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735621749818,0.776,3345.3,3344.6,6.5]
["bitfinex","ETHUSD",1735621750049,0.8176,3344.9,3344.5,6.5]
["bitfinex","ETHUSD",1735621751136,0.8176,3344.9,3344.0,3.55]
["bitfinex","ETHUSD",1735621751343,0.8176,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1735621751581,0.8176,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1735621753030,0.8176,3345.4,3344.4,1.3748]
["bitfinex","ETHUSD",1735621753247,0.8176,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735621753458,0.8176,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1735621754579,0.029908,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1735621755711,0.8176,3345.2,3344.6,6.5]
["bitfinex","ETHUSD",1735621756007,0.8176,3345.2,3344.4,2.98999]
["bitfinex","ETHUSD",1735621756215,0.42120499,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1735621756400,0.8176,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735621757098,0.847508,3344.9,3344.1,9.49029]
["bitfinex","ETHUSD",1735621757294,0.847508,3344.9,3344.1,6.5]
["bitfinex","ETHUSD",1735621757500,0.8176,3344.8,3344.1,6.5]
["bitfinex","ETHUSD",1735621757726,0.8176,3344.6,3344.1,6.5]
["bitfinex","ETHUSD",1735621757888,0.8176,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1735621760331,0.8176,3344.6,3344.1,4.239366]
["bitfinex","ETHUSD",1735621760896,0.8176,3344.6,3344.1,10.739366]
["bitfinex","ETHUSD",1735621761305,0.8176,3344.6,3344.4,2.99005]
["bitfinex","ETHUSD",1735621761504,0.8176,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1735621763931,0.8176,3345.2,3344.4,9.49]
["bitfinex","ETHUSD",1735621764146,1.24178479,3345.2,3344.4,9.49]
["bitfinex","ETHUSD",1735621765045,1.24178479,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1735621766044,1.24178479,3345.2,3344.4,9.49]
["bitfinex","ETHUSD",1735621766249,1.24178479,3345.2,3344.4,6.5]
["bitfinex","ETHUSD",1735621766544,0.8089,3345.1,3344.4,6.5]
["bitfinex","ETHUSD",1735621766749,1.39990099,3345.1,3344.4,6.5]
["bitfinex","ETHUSD",1735621766947,0.8089,3345.0,3344.2,3.81501]
["bitfinex","ETHUSD",1735621767536,0.8089,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1735621768623,0.8089,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1735621768937,0.029908,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735621769124,0.8089,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735621769323,0.8089,3344.6,3344.0,7.318983]
["bitfinex","ETHUSD",1735621769549,0.8089,3344.6,3344.0,4.328573]
["bitfinex","ETHUSD",1735621769748,0.8089,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1735621770754,0.8089,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1735621771051,0.029908,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735621771814,0.8089,3344.4,3343.9,6.5]
["bitfinex","ETHUSD",1735621772151,1.01804053,3344.4,3343.8,6.5]
["bitfinex","ETHUSD",1735621772342,1.01804053,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1735621772944,1.01804053,3344.4,3343.7,9.5]
["bitfinex","ETHUSD",1735621773261,2.27063779,3344.4,3343.7,9.5]
["bitfinex","ETHUSD",1735621773413,2.06149726,3344.4,3343.7,9.5]
["bitfinex","ETHUSD",1735621773615,2.06149726,3344.4,3343.7,12.49068]
["bitfinex","ETHUSD",1735621774973,0.8089,3344.4,3343.7,12.49068]
["bitfinex","ETHUSD",1735621776268,0.8089,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1735621779789,0.8089,3344.4,3343.9,1.30405]
["bitfinex","ETHUSD",1735621779944,0.8089,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1735621780458,0.8089,3344.4,3343.9,1.30405]
["bitfinex","ETHUSD",1735621780459,0.8089,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1735621780660,0.8089,3344.4,3344.2,2.99023]
["bitfinex","ETHUSD",1735621780873,2.05589726,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1735621781056,0.8033,3344.6,3344.2,4.501118]
["bitfinex","ETHUSD",1735621782090,0.8033,3344.6,3344.2,1.510888]
["bitfinex","ETHUSD",1735621782252,0.029908,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1735621783491,0.8033,3344.6,3344.1,5.99033]
["bitfinex","ETHUSD",1735621786090,0.8033,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1735621786975,1.25259726,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1735621787293,1.25259726,3344.7,3344.6,7.30449]
["bitfinex","ETHUSD",1735621787786,7.26e-06,3344.7,3344.6,7.30449]
["bitfinex","ETHUSD",1735621787994,1.93e-06,3344.9,3344.8,3.75431]
["bitfinex","ETHUSD",1735621788168,1.93e-06,3344.9,3344.8,10.06256443]
["bitfinex","ETHUSD",1735621788486,1.93e-06,3344.9,3344.8,10.03267339]
["bitfinex","ETHUSD",1735621788693,1.93e-06,3344.9,3344.8,11.72568184]
["bitfinex","ETHUSD",1735621788987,1.93e-06,3344.9,3344.8,18.22568184]
["bitfinex","ETHUSD",1735621789413,2.96e-06,3345.0,3344.9,3.55]
["bitfinex","ETHUSD",1735621789605,0.8033,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1735621790892,0.8033,3346.3,3345.7,9.4889]
["bitfinex","ETHUSD",1735621792308,0.8033,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1735621793119,0.8033,3346.3,3345.7,6.5]
["bitfinex","ETHUSD",1735621793419,0.8033,3346.3,3345.9,2.9887]
["bitfinex","ETHUSD",1735621793720,0.8033,3346.3,3345.7,7.49929634]
["bitfinex","ETHUSD",1735621793906,0.8033,3347.0,3346.1,2.98847]
["bitfinex","ETHUSD",1735621794108,0.8033,3347.0,3346.1,0.55]
["bitfinex","ETHUSD",1735621794425,0.8033,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1735621797023,0.8033,3347.0,3346.3,9.48837]
["bitfinex","ETHUSD",1735621799021,0.8033,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1735621802233,0.8033,3347.0,3346.3,3.29312366]
["bitfinex","ETHUSD",1735621802932,0.8033,3347.0,3346.3,9.79312366]
["bitfinex","ETHUSD",1735621807736,0.8033,3347.0,3346.3,9.48837]
["bitfinex","ETHUSD",1735621807933,0.8033,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1735621808535,0.813608,3346.9,3346.2,6.5]
["bitfinex","ETHUSD",1735621808716,0.7837,3346.9,3346.2,6.5]
["bitfinex","ETHUSD",1735621808922,0.7837,3346.9,3346.1,9.48855]
["bitfinex","ETHUSD",1735621809737,0.7837,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735621810938,0.7837,3346.9,3346.2,9.48845]
["bitfinex","ETHUSD",1735621811313,0.7837,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1735621812734,0.7837,3346.9,3346.2,6.5]
["bitfinex","ETHUSD",1735621813038,0.7837,3346.9,3346.1,9.48855]
["bitfinex","ETHUSD",1735621813235,0.7837,3346.9,3346.1,6.5]
["bitfinex","ETHUSD",1735621813411,0.7837,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735621814013,0.7837,3346.9,3346.1,9.48852]
["bitfinex","ETHUSD",1735621814942,0.7837,3346.9,3346.1,2.98852]
["bitfinex","ETHUSD",1735621815922,0.7837,3346.9,3346.0,3.55]
["bitfinex","ETHUSD",1735621816104,0.7837,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1735621816303,0.7837,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1735621818495,0.029908,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735621818774,0.7837,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1735621819023,0.029908,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735621820152,0.029908,3346.8,3346.3,9.48834]
["bitfinex","ETHUSD",1735621820372,0.8089,3346.7,3346.3,9.48834]
["bitfinex","ETHUSD",1735621821142,0.8089,3346.7,3346.3,2.98834]
["bitfinex","ETHUSD",1735621821440,0.8089,3346.7,3346.2,6.5]
["bitfinex","ETHUSD",1735621821748,0.8089,3346.7,3346.4,2.98827]
["bitfinex","ETHUSD",1735621823245,0.8089,3346.7,3346.5,2.98818]
["bitfinex","ETHUSD",1735621826310,0.8089,3346.7,3346.2,9.48839]
["bitfinex","ETHUSD",1735621826736,0.8089,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1735621828253,0.8089,3346.7,3346.2,6.5]
["bitfinex","ETHUSD",1735621828454,0.8089,3346.7,3346.4,2.98827]
["bitfinex","ETHUSD",1735621828843,0.8089,3346.7,3346.4,9.48827]
["bitfinex","ETHUSD",1735621832901,0.8089,3346.7,3346.4,2.98827]
["bitfinex","ETHUSD",1735621833980,0.8089,3346.7,3346.3,6.5]
["bitfinex","ETHUSD",1735621834200,0.8089,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1735621834493,0.8089,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735621835240,0.8089,3346.7,3346.4,9.48825]
["bitfinex","ETHUSD",1735621835785,0.8089,3346.7,3346.5,2.98816]
["bitfinex","ETHUSD",1735621838193,2.05778782,3346.7,3346.5,2.98816]
["bitfinex","ETHUSD",1735621838785,2.05778782,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735621839142,1.24888782,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735621842414,2.6662296,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1735621842415,1.24888782,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1735621843715,1.24888782,3346.8,3346.6,2.98729243]
["bitfinex","ETHUSD",1735621844484,1.24888782,3346.8,3346.4,9.48826]
["bitfinex","ETHUSD",1735621844809,1.27879582,3346.8,3346.4,9.48826]
["bitfinex","ETHUSD",1735621845013,1.27879582,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1735621845216,1.24888782,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1735621845823,1.24888782,3346.7,3346.4,2.98826]
["bitfinex","ETHUSD",1735621848514,1.24888782,3346.7,3346.5,2.98815]
["bitfinex","ETHUSD",1735621849692,1.24888782,3346.8,3346.5,4.02879089]
["bitfinex","ETHUSD",1735621850697,1.24888782,3346.8,3346.5,2.98815]
["bitfinex","ETHUSD",1735621853608,1.24888782,3346.7,3346.5,2.98815]
["bitfinex","ETHUSD",1735621854937,1.24888782,3346.6,3346.5,2.98815]
["bitfinex","ETHUSD",1735621855938,1.24888782,3346.7,3346.3,6.5]
["bitfinex","ETHUSD",1735621856239,0.817,3346.5,3346.3,6.5]
["bitfinex","ETHUSD",1735621856896,0.817,3346.5,3346.1,1.2545304]
["bitfinex","ETHUSD",1735621857136,0.817,3346.5,3346.1,4.2430704]
["bitfinex","ETHUSD",1735621857323,0.817,3346.5,3346.1,1.2545304]
["bitfinex","ETHUSD",1735621857516,1.24888782,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1735621858119,0.817,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735621858120,1.24888782,3346.4,3346.3,2.98836]
["bitfinex","ETHUSD",1735621859238,1.24888782,3346.5,3346.3,2.98836]
["bitfinex","ETHUSD",1735621860339,1.24888782,3346.4,3346.0,9.48856]
["bitfinex","ETHUSD",1735621860944,1.24888782,3346.4,3346.0,2.98856]
["bitfinex","ETHUSD",1735621861539,1.24888782,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1735621861746,1.24888782,3346.3,3346.1,2.98854]
["bitfinex","ETHUSD",1735621862745,1.24888782,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735621864662,1.27879582,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735621868467,0.817,3346.4,3345.9,6.5]
["bitfinex","ETHUSD",1735621868857,0.817,3346.4,3345.8,1.2545304]
["bitfinex","ETHUSD",1735621869168,0.817,3346.4,3345.7,4.2433604]
["bitfinex","ETHUSD",1735621869368,0.817,3346.4,3345.7,1.2545304]
["bitfinex","ETHUSD",1735621869530,0.817,3346.4,3345.8,2.98882]
["bitfinex","ETHUSD",1735621870383,1.24888782,3346.3,3345.8,4.02862423]
["bitfinex","ETHUSD",1735621870893,1.24888782,3346.3,3345.8,1.03980423]
["bitfinex","ETHUSD",1735621871024,0.029908,3346.2,3345.8,1.03980423]
["bitfinex","ETHUSD",1735621871229,2.06588782,3346.4,3345.7,6.5]
["bitfinex","ETHUSD",1735621871429,1.87787975,3346.3,3345.7,6.5]
["bitfinex","ETHUSD",1735621871873,1.87787975,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735621872054,1.83672468,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735621872261,1.83672468,3346.3,3345.4,1.2545304]
["bitfinex","ETHUSD",1735621872262,1.29004289,3345.9,3345.4,1.2545304]
["bitfinex","ETHUSD",1735621872466,0.7722,3345.7,3345.4,1.2545304]
["bitfinex","ETHUSD",1735621872865,0.97842429,3345.7,3345.4,1.2545304]
["bitfinex","ETHUSD",1735621873872,0.97842429,3345.7,3345.0,7.7545304]
["bitfinex","ETHUSD",1735621873873,0.029908,3345.6,3345.0,7.7545304]
["bitfinex","ETHUSD",1735621874078,0.7722,3345.6,3345.0,7.7545304]
["bitfinex","ETHUSD",1735621874569,0.029908,3345.5,3345.0,7.7545304]
["bitfinex","ETHUSD",1735621874907,0.029908,3345.5,3345.0,1.2545304]
["bitfinex","ETHUSD",1735621875190,0.7722,3345.4,3345.0,1.2545304]
["bitfinex","ETHUSD",1735621875388,1.52916598,3345.3,3345.0,1.2545304]
["bitfinex","ETHUSD",1735621875688,1.52916598,3345.3,3344.6,4.2444104]
["bitfinex","ETHUSD",1735621876066,0.7722,3345.2,3344.6,1.2545304]
["bitfinex","ETHUSD",1735621876243,0.7722,3345.2,3344.4,9.49006]
["bitfinex","ETHUSD",1735621876844,0.7722,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1735621877291,0.7722,3345.2,3344.3,6.5]
["bitfinex","ETHUSD",1735621877493,1.24888782,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1735621877654,1.24888782,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1735621877990,2.6468296,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735621877991,1.24888782,3345.4,3345.3,2.98925]
["bitfinex","ETHUSD",1735621879193,2.06224289,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1735621879390,0.63111307,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1735621879597,0.7722,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735621882405,0.029908,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1735621883399,0.7722,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735621883890,0.7722,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735621886993,0.802108,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735621887199,0.802108,3345.7,3345.0,9.48953]
["bitfinex","ETHUSD",1735621887892,0.802108,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735621888097,0.7722,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735621888462,1.1512768,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735621888686,0.029908,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735621888893,1.1512768,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735621889199,1.1811848,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735621889917,1.1512768,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735621890084,1.1811848,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735621891113,1.1512768,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735621892987,1.1512768,3345.7,3344.7,7.2689]
["bitfinex","ETHUSD",1735621893188,0.8022,3345.6,3344.7,6.5]
["bitfinex","ETHUSD",1735621893395,0.8022,3345.5,3344.7,6.5]
["bitfinex","ETHUSD",1735621893717,0.8022,3345.3,3344.7,6.5]
["bitfinex","ETHUSD",1735621893876,0.029908,3345.2,3344.7,6.5]
["bitfinex","ETHUSD",1735621894072,0.8022,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735621894309,0.029908,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735621894520,0.8022,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1735621894673,0.8022,3344.9,3344.4,1.15134904]
["bitfinex","ETHUSD",1735621894872,0.8022,3344.9,3344.6,2.98986]
["bitfinex","ETHUSD",1735621895817,0.8022,3344.9,3344.4,1.15134904]
["bitfinex","ETHUSD",1735621896022,0.8022,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1735621896403,0.8022,3345.5,3344.6,2.98987]
["bitfinex","ETHUSD",1735621896608,0.54301646,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1735621896805,0.8022,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1735621897017,0.832108,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1735621897321,0.832108,3345.3,3344.4,9.49005]
["bitfinex","ETHUSD",1735621897884,0.8022,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735621898084,0.8022,3345.1,3344.4,2.99005]
["bitfinex","ETHUSD",1735621899909,0.8022,3345.1,3344.2,7.05]
["bitfinex","ETHUSD",1735621901723,0.8022,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1735621905135,0.8022,3345.1,3344.7,1.024609]
["bitfinex","ETHUSD",1735621905335,0.7804,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735621906464,0.7804,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735621909038,2.02928782,3345.9,3344.9,0.7563]
["bitfinex","ETHUSD",1735621909337,2.02928782,3345.9,3345.4,2.98909]
["bitfinex","ETHUSD",1735621910043,2.02928782,3345.9,3345.3,6.5]
["bitfinex","ETHUSD",1735621910196,1.24888782,3346.1,3345.4,1.055209]
["bitfinex","ETHUSD",1735621910557,1.24888782,3346.1,3345.7,2.98882]
["bitfinex","ETHUSD",1735621911644,0.7804,3346.2,3345.7,2.98882]
["bitfinex","ETHUSD",1735621914850,0.7804,3346.2,3345.4,7.555209]
["bitfinex","ETHUSD",1735621915019,0.7804,3346.2,3345.7,6.5]
["bitfinex","ETHUSD",1735621915221,0.7804,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1735621916149,0.7804,3346.2,3345.9,2.9887]
["bitfinex","ETHUSD",1735621916321,2.04778782,3346.4,3345.9,0.7791]
["bitfinex","ETHUSD",1735621917412,1.24888782,3346.6,3346.2,2.9884]
["bitfinex","ETHUSD",1735621918947,2.6735296,3346.7,3346.1,6.5]
["bitfinex","ETHUSD",1735621918948,2.04778782,3346.7,3346.1,6.5]
["bitfinex","ETHUSD",1735621919255,2.04778782,3346.7,3346.3,2.98834]
["bitfinex","ETHUSD",1735621920447,0.7989,3346.7,3346.3,2.98834]
["bitfinex","ETHUSD",1735621920752,0.7989,3346.7,3346.1,9.48855]
["bitfinex","ETHUSD",1735621921125,0.7989,3346.7,3346.1,6.5]
["bitfinex","ETHUSD",1735621921325,0.7989,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1735621922351,0.7989,3346.7,3346.1,6.5]
["bitfinex","ETHUSD",1735621922540,0.7989,3346.7,3346.1,9.48854]
["bitfinex","ETHUSD",1735621922959,0.7989,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1735621923152,0.7989,3346.7,3346.2,2.9884]
["bitfinex","ETHUSD",1735621925329,0.7989,3346.7,3346.1,6.5]
["bitfinex","ETHUSD",1735621925526,0.7989,3346.5,3346.1,6.5]
["bitfinex","ETHUSD",1735621926067,0.7989,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1735621928871,0.029908,3346.4,3345.7,9.48884]
["bitfinex","ETHUSD",1735621929038,0.7989,3346.3,3345.7,9.48884]
["bitfinex","ETHUSD",1735621929930,0.7989,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1735621931233,0.7989,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1735621931433,0.7989,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1735621934076,0.768,3346.6,3345.9,1.741473]
["bitfinex","ETHUSD",1735621934851,0.768,3346.6,3346.1,9.48847]
["bitfinex","ETHUSD",1735621935250,0.029908,3346.5,3346.1,6.5]
["bitfinex","ETHUSD",1735621935578,0.768,3346.4,3346.1,6.5]
["bitfinex","ETHUSD",1735621935933,0.768,3346.4,3345.3,3.55]
["bitfinex","ETHUSD",1735621936147,0.768,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1735621936977,0.768,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735621937278,0.768,3346.1,3345.3,6.5]
["bitfinex","ETHUSD",1735621937494,0.768,3345.9,3345.3,6.5]
["bitfinex","ETHUSD",1735621937696,0.029908,3345.8,3345.3,9.48926]
["bitfinex","ETHUSD",1735621937834,0.768,3345.7,3345.3,9.48926]
["bitfinex","ETHUSD",1735621938034,0.768,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735621938699,0.768,3345.7,3344.9,3.55]
["bitfinex","ETHUSD",1735621938857,0.768,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1735621940139,0.768,3345.7,3345.0,1.7064259]
["bitfinex","ETHUSD",1735621940961,0.768,3345.7,3345.0,4.7064259]
["bitfinex","ETHUSD",1735621941165,0.768,3345.7,3345.0,1.7064259]
["bitfinex","ETHUSD",1735621941574,0.768,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735621945251,0.768,3345.7,3344.9,6.5]
["bitfinex","ETHUSD",1735621945456,0.810408,3346.0,3345.0,2.98945]
["bitfinex","ETHUSD",1735621945642,0.7805,3345.8,3345.0,2.98945]
["bitfinex","ETHUSD",1735621945991,0.7805,3345.8,3345.3,2.98918]
["bitfinex","ETHUSD",1735621947493,0.7805,3345.8,3345.1,0.8079]
["bitfinex","ETHUSD",1735621947794,1.8746296,3346.1,3345.1,0.8079]
["bitfinex","ETHUSD",1735621947795,2.02938782,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735621947993,2.02938782,3346.1,3345.7,3.287781]
["bitfinex","ETHUSD",1735621948199,2.02938782,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735621948593,0.029908,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735621948916,0.7805,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735621949316,0.7805,3346.1,3345.6,0.8079]
["bitfinex","ETHUSD",1735621949462,2.02938782,3346.4,3346.1,2.98853]
["bitfinex","ETHUSD",1735621949983,1.24888782,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735621951395,0.7805,3346.4,3345.8,3.55]
["bitfinex","ETHUSD",1735621951700,2.02938782,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1735621952601,0.029908,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1735621954397,2.02938782,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1735621955107,0.029908,3346.5,3346.1,2.98852]
["bitfinex","ETHUSD",1735621955286,0.029908,3346.5,3345.8,9.5]
["bitfinex","ETHUSD",1735621955609,0.7726,3346.4,3345.8,9.5]
["bitfinex","ETHUSD",1735621955899,0.7726,3346.4,3345.6,0.8079]
["bitfinex","ETHUSD",1735621956103,0.7726,3346.4,3345.7,0.55]
["bitfinex","ETHUSD",1735621956256,1.24888782,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735621956557,1.24888782,3346.6,3345.7,0.55]
["bitfinex","ETHUSD",1735621956758,1.24888782,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1735621957075,0.7726,3346.4,3346.1,2.98851]
["bitfinex","ETHUSD",1735621957608,0.7726,3346.4,3345.8,7.58579]
["bitfinex","ETHUSD",1735621958104,0.7726,3346.4,3346.2,2.98846]
["bitfinex","ETHUSD",1735621958605,1.24888782,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1735621959278,2.02148782,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735621959603,1.24888782,3346.7,3346.4,0.380638]
["bitfinex","ETHUSD",1735621959761,1.24888782,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735621960194,1.24888782,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1735621961768,0.7741,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1735621963396,0.7741,3347.0,3346.4,6.5]
["bitfinex","ETHUSD",1735621963705,0.7741,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735621965405,0.7741,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735621965910,0.7741,3347.0,3346.4,2.98825]
["bitfinex","ETHUSD",1735621966213,0.7741,3347.0,3346.1,6.5]
["bitfinex","ETHUSD",1735621966214,0.7741,3347.0,3346.5,0.7655]
["bitfinex","ETHUSD",1735621966407,0.7741,3347.0,3346.8,2.98792]
["bitfinex","ETHUSD",1735621967197,0.7741,3347.0,3346.5,0.7655]
["bitfinex","ETHUSD",1735621967400,0.7741,3347.0,3346.7,2.98798]
["bitfinex","ETHUSD",1735621980872,0.7741,3347.0,3346.3,6.5]
["bitfinex","ETHUSD",1735621981077,0.7948,3346.8,3346.3,6.5]
["bitfinex","ETHUSD",1735621981420,1.28999824,3346.6,3346.3,6.5]
["bitfinex","ETHUSD",1735621981590,0.824708,3346.5,3346.3,6.5]
["bitfinex","ETHUSD",1735621981800,0.7948,3346.5,3346.3,6.5]
["bitfinex","ETHUSD",1735621981971,0.7948,3346.5,3345.8,2.98882]
["bitfinex","ETHUSD",1735621984091,0.7948,3346.5,3345.9,2.9887]
["bitfinex","ETHUSD",1735621984302,0.7948,3346.5,3345.7,6.5]
["bitfinex","ETHUSD",1735621984502,0.7948,3346.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735621986295,0.7948,3346.5,3345.8,1.027684]
["bitfinex","ETHUSD",1735621986501,0.7948,3346.5,3345.9,2.9887]
["bitfinex","ETHUSD",1735621986816,0.7948,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1735621990757,0.7948,3346.5,3345.9,0.7878]
["bitfinex","ETHUSD",1735621990900,0.7948,3346.5,3346.2,2.98846]
["bitfinex","ETHUSD",1735621992040,1.24888782,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735621992959,1.24888782,3346.7,3346.4,0.55]
["bitfinex","ETHUSD",1735621993173,1.24888782,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735621993461,1.24888782,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1735621993676,1.24888782,3346.9,3346.7,2.98794]
["bitfinex","ETHUSD",1735621994831,2.8273496,3347.1,3346.7,2.98794]
["bitfinex","ETHUSD",1735621994832,1.24888782,3347.0,3346.7,2.98794]
["bitfinex","ETHUSD",1735621995000,1.24888782,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735621995001,1.24888782,3347.0,3346.5,9.48817]
["bitfinex","ETHUSD",1735621995198,1.65651156,3347.0,3346.5,9.48817]
["bitfinex","ETHUSD",1735621996056,1.65651156,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1735621996057,1.24888782,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1735621998245,1.24888782,3346.9,3346.1,3.8085]
["bitfinex","ETHUSD",1735621998467,1.24888782,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1735621999251,1.8746296,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735621999252,1.24888782,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735622001557,1.90727729,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735622001755,0.813208,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1735622001946,0.7833,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1735622002142,0.7833,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1735622003244,0.029908,3346.7,3346.0,1.2545304]
["bitfinex","ETHUSD",1735622003556,0.7833,3346.6,3346.0,1.2545304]
["bitfinex","ETHUSD",1735622003733,1.24888782,3346.5,3345.9,9.48867]
["bitfinex","ETHUSD",1735622003914,1.24888782,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1735622004115,1.24888782,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1735622004532,1.24888782,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1735622004733,1.24888782,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735622005139,1.24888782,3346.4,3346.2,2.98845]
["bitfinex","ETHUSD",1735622006362,1.24888782,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735622007059,2.03218782,3346.6,3345.7,9.48885]
["bitfinex","ETHUSD",1735622007274,2.03218782,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1735622007494,2.69300714,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1735622008034,1.24888782,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735622008230,1.24888782,3346.5,3345.7,9.48883]
["bitfinex","ETHUSD",1735622008535,0.7757,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1735622009578,2.02458782,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1735622009931,2.02458782,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735622013553,2.02458782,3346.3,3345.7,6.5]
["bitfinex","ETHUSD",1735622013738,2.02458782,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735622014481,1.24888782,3346.4,3346.2,2.98846]
["bitfinex","ETHUSD",1735622014916,1.24888782,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735622015413,0.7757,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1735622017002,0.7757,3346.6,3346.0,3.79889]
["bitfinex","ETHUSD",1735622017206,0.7757,3346.6,3346.3,2.98833]
["bitfinex","ETHUSD",1735622017507,0.7757,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1735622018460,0.7757,3346.6,3346.2,3.0]
["bitfinex","ETHUSD",1735622018770,2.06622181,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1735622019686,1.24888782,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735622019875,1.24888782,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1735622020074,1.24888782,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735622021307,2.02458782,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1735622021516,2.02458782,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1735622022276,1.24888782,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735622024711,1.88957529,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735622024913,0.7506,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735622026346,0.7506,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735622026550,1.24888782,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735622027455,1.24888782,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735622027950,1.99948782,3346.5,3346.2,2.98842]
["bitfinex","ETHUSD",1735622028353,1.24888782,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735622028858,1.24888782,3346.6,3346.3,0.7919]
["bitfinex","ETHUSD",1735622029052,1.24888782,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735622030157,1.99948782,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735622031160,1.24888782,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1735622033789,1.24888782,3346.7,3346.1,0.7919]
["bitfinex","ETHUSD",1735622034013,1.24888782,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735622037571,1.24888782,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1735622039002,1.24888782,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735622041802,1.24888782,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1735622043312,1.99948782,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735622044196,0.7506,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735622045180,1.99948782,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735622057961,2.65460729,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735622058133,0.029908,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735622058762,0.029908,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1735622058922,0.7979,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1735622059118,0.7979,3346.5,3345.9,4.2432404]
["bitfinex","ETHUSD",1735622059349,0.20880787,3346.4,3345.9,4.2432404]
["bitfinex","ETHUSD",1735622059662,0.7979,3346.3,3345.9,1.2545304]
["bitfinex","ETHUSD",1735622059883,0.827808,3346.3,3345.6,10.7435104]
["bitfinex","ETHUSD",1735622060169,0.827808,3346.3,3345.6,4.2435104]
["bitfinex","ETHUSD",1735622060461,0.7979,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1735622060661,1.3399404,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1735622060961,1.3399404,3346.3,3345.4,2.6992956]
["bitfinex","ETHUSD",1735622060962,1.24888782,3346.0,3345.4,0.8175]
["bitfinex","ETHUSD",1735622061173,1.24888782,3346.0,3345.8,2.98882]
["bitfinex","ETHUSD",1735622062477,1.24888782,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1735622062774,1.24888782,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735622063176,1.24888782,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735622063994,1.24888782,3346.1,3345.4,0.8175]
["bitfinex","ETHUSD",1735622064123,1.24888782,3346.1,3345.8,2.98877]
["bitfinex","ETHUSD",1735622065575,2.04678782,3346.3,3345.8,2.98877]
["bitfinex","ETHUSD",1735622067186,2.04678782,3346.3,3345.9,2.9887]
["bitfinex","ETHUSD",1735622067338,1.24888782,3346.3,3345.9,1.29017873]
["bitfinex","ETHUSD",1735622067679,1.24888782,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735622068132,1.24888782,3346.3,3346.2,4.44550187]
["bitfinex","ETHUSD",1735622069053,1.24888782,3346.6,3346.2,1.45704187]
["bitfinex","ETHUSD",1735622069381,1.24888782,3346.6,3346.3,2.98833]
["bitfinex","ETHUSD",1735622070238,1.24888782,3346.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735622070578,1.27879582,3346.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735622070780,1.24888782,3346.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735622071368,1.27879582,3346.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735622071680,1.24888782,3346.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735622071889,1.27879582,3346.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735622072235,2.04904196,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1735622072487,1.29017873,3346.5,3345.8,5.98877]
["bitfinex","ETHUSD",1735622073554,1.24888782,3346.3,3345.8,5.98877]
["bitfinex","ETHUSD",1735622073878,0.7512,3346.2,3345.8,5.98877]
["bitfinex","ETHUSD",1735622075264,0.7512,3346.2,3345.6,0.8031]
["bitfinex","ETHUSD",1735622075464,0.20000878,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1735622075668,0.7512,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1735622076558,0.7512,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1735622077058,1.24888782,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735622077393,1.24888782,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1735622077593,1.27879582,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1735622078159,0.029908,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1735622078360,0.029908,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735622079198,1.24888782,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735622079558,1.24888782,3346.1,3345.3,3.55]
["bitfinex","ETHUSD",1735622079893,1.24888782,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735622080890,0.029908,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1735622081501,0.7546,3345.9,3345.4,2.98909]
["bitfinex","ETHUSD",1735622082200,0.029908,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1735622082358,2.04477873,3345.9,3345.1,6.5]
["bitfinex","ETHUSD",1735622082566,0.7546,3345.7,3345.1,9.48941]
["bitfinex","ETHUSD",1735622082967,0.7546,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1735622083417,0.7546,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1735622084975,0.7546,3345.7,3345.0,5.98953]
["bitfinex","ETHUSD",1735622085177,0.029908,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735622085696,0.7546,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1735622087601,0.7546,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1735622090808,0.7546,3345.5,3345.2,2.98933]
["bitfinex","ETHUSD",1735622094871,0.8258,3345.9,3345.3,2.98918]
["bitfinex","ETHUSD",1735622094997,0.8258,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735622097148,0.8258,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1735622097293,0.8258,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1735622100342,0.8258,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735622100504,0.8258,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1735622102440,0.8258,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1735622102597,1.24888782,3346.0,3345.4,1.29017873]
["bitfinex","ETHUSD",1735622102799,1.24888782,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735622103710,1.24888782,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1735622104645,1.24888782,3346.2,3345.7,0.7594]
["bitfinex","ETHUSD",1735622104818,2.07468782,3346.3,3345.7,3.74829]
["bitfinex","ETHUSD",1735622105137,2.07468782,3346.3,3345.4,3.53912]
["bitfinex","ETHUSD",1735622105368,2.07468782,3346.3,3345.6,0.55]
["bitfinex","ETHUSD",1735622106553,2.07468782,3346.3,3345.8,2.98877]
["bitfinex","ETHUSD",1735622108649,3.36486655,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735622108948,0.8258,3346.2,3345.2,2.04957873]
["bitfinex","ETHUSD",1735622109155,0.8258,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1735622110649,0.8258,3346.2,3345.3,2.98919]
["bitfinex","ETHUSD",1735622110852,0.8258,3346.1,3345.3,2.98919]
["bitfinex","ETHUSD",1735622111034,2.11597873,3346.1,3345.3,2.98919]
["bitfinex","ETHUSD",1735622111226,0.8015,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1735622111419,1.62722619,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1735622111756,1.62722619,3345.9,3345.0,7.2594]
["bitfinex","ETHUSD",1735622111757,0.8015,3345.8,3345.0,7.2594]
["bitfinex","ETHUSD",1735622111920,0.8015,3345.8,3345.1,7.05]
["bitfinex","ETHUSD",1735622113627,0.8015,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1735622116457,0.8015,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1735622116758,0.20503878,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735622117148,0.8015,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1735622117654,0.029908,3345.5,3345.0,2.98945]
["bitfinex","ETHUSD",1735622117829,0.8015,3345.4,3345.0,2.98945]
["bitfinex","ETHUSD",1735622119859,0.8015,3345.4,3344.7,6.5]
["bitfinex","ETHUSD",1735622120017,1.37642229,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1735622120358,2.09167873,3345.3,3344.7,6.5]
["bitfinex","ETHUSD",1735622120518,0.831408,3345.2,3344.7,6.5]
["bitfinex","ETHUSD",1735622120714,0.8015,3345.0,3344.7,6.5]
["bitfinex","ETHUSD",1735622120910,0.8015,3345.0,3344.4,1.2545304]
["bitfinex","ETHUSD",1735622121392,1.01066787,3345.0,3344.4,1.2545304]
["bitfinex","ETHUSD",1735622122263,0.8015,3344.9,3344.4,1.2545304]
["bitfinex","ETHUSD",1735622122561,0.8015,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1735622122858,0.8015,3344.9,3344.1,6.5]
["bitfinex","ETHUSD",1735622123016,0.029908,3344.8,3344.1,9.49026]
["bitfinex","ETHUSD",1735622123764,0.8015,3344.7,3344.1,9.49026]
["bitfinex","ETHUSD",1735622124071,0.831408,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1735622125360,0.8015,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1735622125858,0.029908,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1735622126036,0.029908,3344.5,3343.9,2.99048]
["bitfinex","ETHUSD",1735622126364,0.8015,3344.6,3343.9,2.99048]
["bitfinex","ETHUSD",1735622126563,1.03033254,3344.6,3343.7,3.8277]
["bitfinex","ETHUSD",1735622126859,1.03033254,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1735622127225,1.03033254,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1735622127426,1.03033254,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1735622127925,0.8015,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1735622129596,0.8015,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1735622129726,0.8015,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1735622130063,0.8015,3344.6,3343.9,2.99052]
["bitfinex","ETHUSD",1735622130220,0.8015,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735622132281,0.8015,3344.6,3343.8,6.5]
["bitfinex","ETHUSD",1735622132585,0.8015,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1735622135590,0.029908,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1735622135795,0.7713,3344.9,3343.9,2.99051]
["bitfinex","ETHUSD",1735622135966,0.7713,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1735622137068,0.7713,3344.7,3343.8,2.99059]
["bitfinex","ETHUSD",1735622137370,0.7713,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1735622139889,0.029908,3344.4,3343.5,2.9908]
["bitfinex","ETHUSD",1735622140108,0.7713,3344.3,3343.5,2.9908]
["bitfinex","ETHUSD",1735622140260,0.7713,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1735622140887,0.7713,3344.1,3343.3,0.8092]
["bitfinex","ETHUSD",1735622141092,0.7713,3344.1,3343.6,2.99074]
["bitfinex","ETHUSD",1735622146479,0.7713,3344.1,3343.7,2.99064]
["bitfinex","ETHUSD",1735622146709,0.7713,3344.1,3343.3,2.10135312]
["bitfinex","ETHUSD",1735622146884,0.7713,3344.1,3343.8,2.99053]
["bitfinex","ETHUSD",1735622147604,0.7713,3344.1,3343.5,2.99079]
["bitfinex","ETHUSD",1735622147810,0.7713,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735622147964,0.7713,3344.1,3343.3,2.99097]
["bitfinex","ETHUSD",1735622148168,0.7967,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1735622148408,0.7967,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1735622148990,0.7967,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1735622149315,0.7967,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1735622149513,0.7967,3343.9,3343.0,6.5]
["bitfinex","ETHUSD",1735622149814,0.7967,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1735622150015,0.7967,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1735622150702,0.7967,3343.7,3342.8,6.5]
["bitfinex","ETHUSD",1735622151013,0.7967,3343.7,3342.7,3.8329]
["bitfinex","ETHUSD",1735622151210,0.7967,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1735622152319,0.7967,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735622153416,0.7967,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1735622154122,0.7961,3343.4,3343.0,2.99128]
["bitfinex","ETHUSD",1735622158080,0.7961,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735622160324,0.7961,3343.2,3342.5,5.9917]
["bitfinex","ETHUSD",1735622160527,0.826008,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1735622160824,0.826008,3343.2,3342.3,6.5]
["bitfinex","ETHUSD",1735622160825,0.7961,3343.2,3342.3,6.5]
["bitfinex","ETHUSD",1735622160984,0.7961,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1735622161186,0.7961,3343.2,3342.2,3.0]
["bitfinex","ETHUSD",1735622161421,0.7961,3343.0,3342.2,3.0]
["bitfinex","ETHUSD",1735622161625,0.029908,3342.9,3342.4,2.99178]
["bitfinex","ETHUSD",1735622161824,0.7961,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1735622162011,0.7961,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1735622162325,0.029908,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1735622162629,0.7961,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1735622162827,0.7961,3342.4,3341.9,6.5]
["bitfinex","ETHUSD",1735622162982,0.7961,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1735622164225,0.7961,3342.2,3341.3,2.99276]
["bitfinex","ETHUSD",1735622164938,0.7961,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1735622165136,0.7961,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1735622165376,0.7961,3341.7,3340.8,1.2545304]
["bitfinex","ETHUSD",1735622165377,0.029908,3341.6,3340.8,1.2545304]
["bitfinex","ETHUSD",1735622165650,0.7961,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1735622166051,0.7961,3341.5,3341.1,2.99299]
["bitfinex","ETHUSD",1735622167251,0.7961,3341.5,3340.7,9.49338]
["bitfinex","ETHUSD",1735622167553,0.7961,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735622167712,0.7961,3341.9,3341.7,2.99241]
["bitfinex","ETHUSD",1735622168315,0.7961,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1735622168316,0.7961,3341.9,3341.2,0.7553]
["bitfinex","ETHUSD",1735622168644,0.7961,3341.9,3341.6,2.99252]
["bitfinex","ETHUSD",1735622169813,0.7961,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1735622171256,0.7961,3341.9,3340.9,10.28346]
["bitfinex","ETHUSD",1735622171257,0.7961,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1735622171461,0.7961,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1735622173077,0.8245,3341.9,3340.9,2.99313]
["bitfinex","ETHUSD",1735622173279,0.8245,3341.7,3340.9,2.99313]
["bitfinex","ETHUSD",1735622174517,0.8245,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1735622177877,0.8245,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1735622178375,0.8245,3341.7,3340.9,2.99317]
["bitfinex","ETHUSD",1735622180176,0.8245,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1735622180335,0.8245,3341.5,3341.1,2.99299]
["bitfinex","ETHUSD",1735622181281,0.8245,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1735622182874,0.8245,3341.5,3340.5,6.5]
["bitfinex","ETHUSD",1735622183075,0.8245,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1735622183276,0.854408,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1735622183583,0.854408,3341.5,3340.5,2.9935]
["bitfinex","ETHUSD",1735622183738,0.67634437,3341.4,3340.5,2.9935]
["bitfinex","ETHUSD",1735622183939,0.8245,3341.3,3340.5,2.9935]
["bitfinex","ETHUSD",1735622184379,0.8245,3341.3,3340.2,6.5]
["bitfinex","ETHUSD",1735622184380,0.8245,3341.2,3340.2,6.5]
["bitfinex","ETHUSD",1735622184533,0.8245,3341.2,3340.3,2.99372]
["bitfinex","ETHUSD",1735622184738,0.7596,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1735622184938,0.7596,3341.0,3339.9,6.5]
["bitfinex","ETHUSD",1735622184939,3.0,3341.0,3339.9,6.5]
["bitfinex","ETHUSD",1735622185165,0.7596,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1735622186272,0.7596,3340.9,3339.7,0.8177]
["bitfinex","ETHUSD",1735622186273,3.0,3340.7,3339.8,2.9941]
["bitfinex","ETHUSD",1735622186451,0.7596,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1735622186654,0.7596,3340.5,3339.4,6.5]
["bitfinex","ETHUSD",1735622186977,0.7596,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1735622187337,0.029908,3340.2,3339.3,2.99455]
["bitfinex","ETHUSD",1735622187541,0.7596,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1735622187889,0.7596,3340.0,3339.1,2.99481]
["bitfinex","ETHUSD",1735622188089,0.7596,3340.0,3338.8,2.995]
["bitfinex","ETHUSD",1735622188090,0.7596,3339.7,3338.8,2.995]
["bitfinex","ETHUSD",1735622188390,0.789508,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1735622188954,0.7596,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1735622189188,0.7596,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1735622189552,0.7596,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1735622189953,0.7596,3339.4,3338.3,7.3177]
["bitfinex","ETHUSD",1735622190254,0.7596,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1735622191393,0.7596,3339.4,3338.6,9.49526]
["bitfinex","ETHUSD",1735622191634,0.7596,3339.4,3339.2,2.99471]
["bitfinex","ETHUSD",1735622192114,3.0,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735622192115,0.7596,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735622194496,0.7596,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1735622194701,0.7596,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1735622194871,0.6869363,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1735622196517,0.6869363,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1735622196674,0.7596,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1735622197009,0.7596,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1735622197171,0.7596,3341.0,3339.6,2.99429]
["bitfinex","ETHUSD",1735622197370,1.07012246,3341.0,3340.0,2.99401]
["bitfinex","ETHUSD",1735622197596,0.7596,3340.9,3339.5,0.55]
["bitfinex","ETHUSD",1735622197795,1.14268427,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1735622198106,0.7596,3340.8,3339.7,2.9942]
["bitfinex","ETHUSD",1735622198512,0.7596,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1735622200227,0.7596,3340.8,3339.9,2.99401]
["bitfinex","ETHUSD",1735622200414,0.8234,3340.6,3339.9,2.99401]
["bitfinex","ETHUSD",1735622200994,0.8234,3340.4,3339.6,2.99428]
["bitfinex","ETHUSD",1735622201191,0.853308,3340.4,3339.6,2.99428]
["bitfinex","ETHUSD",1735622201680,0.8234,3340.4,3339.6,2.99428]
["bitfinex","ETHUSD",1735622207825,0.8234,3340.4,3339.2,0.772]
["bitfinex","ETHUSD",1735622208030,0.8234,3340.4,3339.4,2.99454]
["bitfinex","ETHUSD",1735622208227,0.8234,3340.4,3339.1,9.49474]
["bitfinex","ETHUSD",1735622208228,3.0,3340.1,3339.1,9.49474]
["bitfinex","ETHUSD",1735622208432,0.90536202,3340.0,3339.1,9.49474]
["bitfinex","ETHUSD",1735622208636,0.8234,3339.9,3339.1,6.5]
["bitfinex","ETHUSD",1735622208804,0.8234,3339.8,3339.1,6.5]
["bitfinex","ETHUSD",1735622209007,0.8234,3339.8,3338.4,3.772]
["bitfinex","ETHUSD",1735622209198,0.8234,3339.7,3338.7,2.99515]
["bitfinex","ETHUSD",1735622209534,0.8234,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1735622210838,0.8234,3339.5,3338.1,7.272]
["bitfinex","ETHUSD",1735622211037,3.34043046,3339.5,3338.4,2.99539]
["bitfinex","ETHUSD",1735622211187,0.8234,3339.3,3338.4,2.99539]
["bitfinex","ETHUSD",1735622211588,0.8234,3339.2,3337.9,9.5]
["bitfinex","ETHUSD",1735622211917,0.8234,3339.0,3337.9,3.0]
["bitfinex","ETHUSD",1735622212119,0.8234,3339.0,3338.2,2.99553]
["bitfinex","ETHUSD",1735622212622,0.8234,3339.0,3337.9,3.0]
["bitfinex","ETHUSD",1735622212795,1.18181202,3339.0,3338.3,2.99548]
["bitfinex","ETHUSD",1735622213534,0.8234,3339.0,3338.3,2.99548]
["bitfinex","ETHUSD",1735622214163,0.8234,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1735622216528,0.8234,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1735622216704,0.853308,3339.0,3337.9,2.9958]
["bitfinex","ETHUSD",1735622216910,0.8234,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1735622217239,0.7612,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1735622218449,0.7612,3338.8,3337.6,6.5]
["bitfinex","ETHUSD",1735622218666,0.7612,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1735622218867,0.7612,3338.8,3338.4,2.9954]
["bitfinex","ETHUSD",1735622219533,0.7612,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1735622219925,0.7612,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1735622221036,0.7612,3338.8,3337.8,0.8154]
["bitfinex","ETHUSD",1735622221310,0.7612,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1735622221720,0.7612,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1735622222111,0.7612,3338.4,3337.4,9.49633]
["bitfinex","ETHUSD",1735622222309,0.7612,3338.2,3337.4,9.49633]
["bitfinex","ETHUSD",1735622222918,0.7612,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1735622223121,0.029908,3338.1,3336.8,6.5]
["bitfinex","ETHUSD",1735622223337,0.7612,3337.9,3336.9,2.99679]
["bitfinex","ETHUSD",1735622223653,0.7612,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1735622223836,0.35219202,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1735622224040,0.7612,3337.5,3336.7,1.24679129]
["bitfinex","ETHUSD",1735622224354,0.7612,3337.4,3336.7,1.24679129]
["bitfinex","ETHUSD",1735622224659,0.7612,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1735622224858,0.7612,3337.4,3336.3,2.9973]
["bitfinex","ETHUSD",1735622224859,0.7612,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1735622225233,0.7612,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1735622225777,0.7612,3337.4,3336.4,2.99715]
["bitfinex","ETHUSD",1735622226440,0.7612,3337.2,3336.4,2.99715]
["bitfinex","ETHUSD",1735622227052,0.7612,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1735622227966,0.7612,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1735622228846,0.7612,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1735622229366,0.7612,3337.2,3336.1,2.99743]
["bitfinex","ETHUSD",1735622229526,0.7612,3337.2,3336.7,2.99693]
["bitfinex","ETHUSD",1735622229723,0.7612,3337.2,3336.1,1.30436422]
["bitfinex","ETHUSD",1735622229957,0.7612,3337.2,3336.5,2.99715]
["bitfinex","ETHUSD",1735622230174,0.7612,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1735622230466,0.7612,3337.2,3336.5,2.99715]
["bitfinex","ETHUSD",1735622230867,0.7612,3337.2,3336.5,3.02711925]
["bitfinex","ETHUSD",1735622231175,0.7612,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1735622231529,0.7612,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735622231868,0.7585,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1735622233045,0.7585,3337.5,3336.6,0.7759]
["bitfinex","ETHUSD",1735622233377,0.7585,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1735622234482,0.7585,3337.5,3336.7,2.9969]
["bitfinex","ETHUSD",1735622234665,0.029908,3337.4,3336.5,2.99713]
["bitfinex","ETHUSD",1735622234988,0.795,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1735622235500,0.795,3337.3,3336.3,2.99733]
["bitfinex","ETHUSD",1735622235695,0.795,3337.1,3336.3,2.99733]
["bitfinex","ETHUSD",1735622236041,0.795,3337.1,3335.8,3.0]
["bitfinex","ETHUSD",1735622236243,0.795,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1735622236477,0.824908,3337.1,3335.7,6.5]
["bitfinex","ETHUSD",1735622236756,0.795,3337.0,3335.8,2.99778]
["bitfinex","ETHUSD",1735622236903,0.795,3337.0,3336.0,2.99758]
["bitfinex","ETHUSD",1735622237124,0.3821528,3336.9,3335.6,2.7308122]
["bitfinex","ETHUSD",1735622237298,0.795,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1735622237687,0.795,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1735622238081,0.795,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1735622238281,0.795,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1735622238468,0.795,3337.0,3336.0,2.99751]
["bitfinex","ETHUSD",1735622238665,0.795,3336.8,3335.7,3.0]
["bitfinex","ETHUSD",1735622238986,0.795,3336.8,3335.3,2.7338022]
["bitfinex","ETHUSD",1735622238987,0.795,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1735622239185,0.824908,3336.5,3335.4,0.005]
["bitfinex","ETHUSD",1735622239580,0.795,3336.4,3335.4,0.005]
["bitfinex","ETHUSD",1735622239786,0.795,3336.2,3335.4,0.005]
["bitfinex","ETHUSD",1735622239983,0.795,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735622240196,0.795,3336.2,3335.4,0.005]
["bitfinex","ETHUSD",1735622240397,0.795,3335.8,3335.4,0.005]
["bitfinex","ETHUSD",1735622240634,0.795,3335.5,3335.4,0.005]
["bitfinex","ETHUSD",1735622240990,0.824908,3335.5,3335.4,0.005]
["bitfinex","ETHUSD",1735622241196,3.822958,3335.5,3335.4,0.005]
["bitfinex","ETHUSD",1735622241396,0.824908,3335.5,3335.4,0.005]
["bitfinex","ETHUSD",1735622241597,1.75035002,3335.5,3335.4,0.005]
["bitfinex","ETHUSD",1735622242017,0.795,3336.0,3335.4,3.00314]
["bitfinex","ETHUSD",1735622242221,0.795,3336.0,3335.5,2.998]
["bitfinex","ETHUSD",1735622242627,0.795,3336.0,3335.4,0.005]
["bitfinex","ETHUSD",1735622243001,0.795,3336.0,3335.6,2.99787]
["bitfinex","ETHUSD",1735622243202,0.795,3336.0,3335.4,0.005]
["bitfinex","ETHUSD",1735622243858,0.795,3336.0,3335.6,2.99787]
["bitfinex","ETHUSD",1735622244072,0.37923561,3336.7,3335.4,0.005]
["bitfinex","ETHUSD",1735622244359,0.795,3336.9,3335.9,1.369]
["bitfinex","ETHUSD",1735622244559,0.795,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735622244701,0.795,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1735622245104,0.795,3337.3,3336.0,9.2308122]
["bitfinex","ETHUSD",1735622245423,0.795,3337.3,3336.3,2.99733]
["bitfinex","ETHUSD",1735622245621,3.795,3337.3,3336.1,1.30475822]
["bitfinex","ETHUSD",1735622245941,3.795,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1735622246144,0.795,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1735622246510,1.27022339,3337.2,3336.3,2.9973]
["bitfinex","ETHUSD",1735622246750,0.69256965,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1735622246962,0.7878,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1735622247503,0.7878,3337.0,3335.6,0.7836]
["bitfinex","ETHUSD",1735622247710,0.7878,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1735622248247,0.7878,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1735622248451,0.7878,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1735622248810,0.7878,3337.0,3335.8,6.5]
["bitfinex","ETHUSD",1735622249012,0.7878,3337.0,3336.5,2.99706]
["bitfinex","ETHUSD",1735622249427,0.7878,3337.0,3335.9,7.80122122]
["bitfinex","ETHUSD",1735622249630,0.7878,3337.4,3337.1,2.99654]
["bitfinex","ETHUSD",1735622250164,3.11004781,3338.2,3336.3,5.7281422]
["bitfinex","ETHUSD",1735622250165,0.7878,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1735622250371,0.7878,3338.0,3336.6,2.99706]
["bitfinex","ETHUSD",1735622250676,0.37923561,3337.9,3336.6,2.99706]
["bitfinex","ETHUSD",1735622250961,0.37923561,3337.9,3336.5,0.55]
["bitfinex","ETHUSD",1735622251162,0.72506986,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1735622252495,0.72506986,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1735622252651,0.029908,3337.8,3337.3,2.99634]
["bitfinex","ETHUSD",1735622252992,0.72506986,3337.9,3337.3,2.99634]
["bitfinex","ETHUSD",1735622253170,0.029908,3337.8,3337.0,2.99664]
["bitfinex","ETHUSD",1735622253333,0.15427779,3337.7,3336.6,2.99706]
["bitfinex","ETHUSD",1735622253542,0.15427779,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1735622254283,0.15427779,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1735622254434,0.7878,3338.0,3337.7,2.99598]
["bitfinex","ETHUSD",1735622254629,0.7878,3338.0,3337.2,0.8096]
["bitfinex","ETHUSD",1735622254877,0.7878,3338.0,3336.8,2.99688]
["bitfinex","ETHUSD",1735622255176,0.7878,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1735622257477,0.7878,3338.0,3337.2,2.99648]
["bitfinex","ETHUSD",1735622258777,0.7878,3338.0,3337.3,2.99639]
["bitfinex","ETHUSD",1735622262932,0.7878,3338.0,3336.9,2.99679]
["bitfinex","ETHUSD",1735622263236,0.7878,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1735622264229,0.7878,3338.0,3336.9,4.35551022]
["bitfinex","ETHUSD",1735622264430,4.24336341,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1735622265037,4.24336341,3338.6,3337.8,0.7614]
["bitfinex","ETHUSD",1735622265332,0.69086085,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1735622265513,0.69086085,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1735622265721,0.69086085,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1735622266605,0.69086085,3338.5,3337.5,7.8114]
["bitfinex","ETHUSD",1735622266807,0.8002,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1735622267845,0.8002,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1735622268429,1.17943561,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1735622268946,1.17943561,3338.7,3337.5,1.3114]
["bitfinex","ETHUSD",1735622269148,1.17943561,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1735622269359,0.2422799,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1735622270175,1.17943561,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1735622273151,1.17943561,3338.7,3337.5,10.80759]
["bitfinex","ETHUSD",1735622273353,1.17943561,3338.7,3337.5,7.2614]
["bitfinex","ETHUSD",1735622273554,4.20462361,3338.6,3337.5,9.4962]
["bitfinex","ETHUSD",1735622273863,0.8002,3338.5,3337.5,9.4962]
["bitfinex","ETHUSD",1735622274065,0.45574744,3338.4,3337.3,3.75782]
["bitfinex","ETHUSD",1735622274271,0.45574744,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1735622275242,0.45574744,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1735622275469,1.17943561,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1735622277173,1.17943561,3338.5,3337.4,2.99628]
["bitfinex","ETHUSD",1735622277782,0.7527,3338.4,3337.4,2.99628]
["bitfinex","ETHUSD",1735622278347,0.7527,3338.4,3337.1,0.772]
["bitfinex","ETHUSD",1735622278348,0.7527,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1735622278521,0.7527,3338.2,3337.0,2.99667]
["bitfinex","ETHUSD",1735622278837,0.029908,3338.1,3337.0,5.99667]
["bitfinex","ETHUSD",1735622279033,0.7527,3338.2,3337.0,7.59661822]
["bitfinex","ETHUSD",1735622280565,0.7527,3338.2,3337.4,2.9963]
["bitfinex","ETHUSD",1735622280765,0.7527,3338.2,3337.0,4.59994822]
["bitfinex","ETHUSD",1735622280970,0.7527,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1735622283386,0.7527,3338.2,3336.9,3.0]
["bitfinex","ETHUSD",1735622283582,0.782608,3338.1,3336.9,3.0]
["bitfinex","ETHUSD",1735622283811,0.782608,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1735622284125,0.7527,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1735622285233,0.7527,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1735622285517,0.7527,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1735622286136,0.7527,3337.9,3337.0,2.99664]
["bitfinex","ETHUSD",1735622286339,0.7527,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1735622286629,0.7527,3337.9,3337.1,2.99661]
["bitfinex","ETHUSD",1735622287299,0.7527,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1735622287502,0.7527,3337.9,3337.3,0.772]
["bitfinex","ETHUSD",1735622287816,1.99606341,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1735622287991,1.99606341,3337.9,3337.7,2.99599]
["bitfinex","ETHUSD",1735622288188,1.24336341,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1735622288816,1.24336341,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735622290213,1.15093561,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1735622290415,1.24336341,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1735622290844,1.24336341,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735622291622,2.01506341,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735622291953,2.95174695,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735622292247,2.95174695,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1735622292444,3.33098256,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1735622293253,0.029908,3339.1,3338.2,2.99557]
["bitfinex","ETHUSD",1735622293478,0.21175271,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1735622294159,0.21175271,3339.0,3337.9,3.76784]
["bitfinex","ETHUSD",1735622294160,0.21175271,3339.0,3337.9,3.772]
["bitfinex","ETHUSD",1735622294313,0.21175271,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1735622295034,0.801608,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1735622295226,0.7717,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1735622295523,0.7717,3338.8,3337.8,2.99591]
["bitfinex","ETHUSD",1735622295728,0.7717,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1735622296039,0.7717,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1735622296487,0.029908,3338.3,3337.8,2.99591]
["bitfinex","ETHUSD",1735622297146,0.7717,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1735622297513,0.7717,3338.2,3337.5,2.99621]
["bitfinex","ETHUSD",1735622297716,0.029908,3338.1,3337.0,1.25302591]
["bitfinex","ETHUSD",1735622297991,0.7717,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1735622298872,0.7717,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1735622299064,0.7717,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1735622299271,1.45971085,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1735622300751,1.45971085,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1735622300983,1.45971085,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1735622303594,1.45971085,3338.0,3337.0,2.99662]
["bitfinex","ETHUSD",1735622303799,1.45971085,3338.0,3337.2,0.7626]
["bitfinex","ETHUSD",1735622303800,0.7717,3338.0,3337.2,0.7626]
["bitfinex","ETHUSD",1735622303968,1.24336341,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1735622304601,2.01506341,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1735622304981,2.01506341,3338.3,3338.0,2.99577]
["bitfinex","ETHUSD",1735622305187,2.01506341,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1735622305188,1.24336341,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1735622305496,1.24336341,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735622305799,2.03646341,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1735622307010,0.7931,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1735622308295,2.03646341,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1735622308502,2.71279384,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1735622309372,2.71279384,3338.6,3337.3,9.49636]
["bitfinex","ETHUSD",1735622309578,0.7931,3338.4,3337.3,9.49636]
["bitfinex","ETHUSD",1735622309817,0.029908,3338.3,3337.6,2.99607]
["bitfinex","ETHUSD",1735622310121,0.7931,3338.4,3337.6,2.99607]
["bitfinex","ETHUSD",1735622310278,1.51523111,3338.4,3337.6,2.99607]
["bitfinex","ETHUSD",1735622310914,1.51523111,3338.4,3337.4,2.99634]
["bitfinex","ETHUSD",1735622311081,1.51523111,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1735622311282,1.51523111,3338.4,3337.7,2.99598]
["bitfinex","ETHUSD",1735622311507,2.75859452,3338.4,3337.7,2.99598]
["bitfinex","ETHUSD",1735622312835,2.03646341,3338.4,3337.3,9.2308122]
["bitfinex","ETHUSD",1735622313000,0.7931,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1735622314145,0.7931,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1735622315422,1.49185085,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1735622315624,0.7931,3338.3,3337.9,2.99581]
["bitfinex","ETHUSD",1735622320522,0.7931,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1735622320923,0.7931,3338.3,3337.8,2.99594]
["bitfinex","ETHUSD",1735622327062,0.7931,3338.3,3338.0,2.99577]
["bitfinex","ETHUSD",1735622327772,0.7931,3338.3,3337.5,0.7775]
["bitfinex","ETHUSD",1735622328115,1.24336341,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735622328654,0.086,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735622329200,0.7907,3338.6,3338.1,6.5]
["bitfinex","ETHUSD",1735622330054,0.7907,3338.6,3338.0,2.99572]
["bitfinex","ETHUSD",1735622330257,1.16576895,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1735622330869,1.19567695,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1735622331073,2.99667695,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1735622331275,1.19567695,3338.5,3337.7,1.25302591]
["bitfinex","ETHUSD",1735622331475,0.7907,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735622331676,0.029908,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1735622331904,1.16576895,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735622332465,1.16576895,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1735622332809,1.16576895,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1735622332976,2.03406341,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1735622334261,0.7907,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1735622334939,0.7907,3338.3,3337.7,0.7775]
["bitfinex","ETHUSD",1735622335114,0.7907,3338.3,3338.0,2.99577]
["bitfinex","ETHUSD",1735622335444,0.7907,3338.3,3337.6,6.5]
["bitfinex","ETHUSD",1735622335756,0.7907,3338.0,3337.6,6.5]
["bitfinex","ETHUSD",1735622335902,0.7907,3338.0,3337.2,2.99646]
["bitfinex","ETHUSD",1735622336698,0.7907,3338.0,3336.9,4.87626887]
["bitfinex","ETHUSD",1735622336917,1.24336341,3337.9,3337.5,2.99621]
["bitfinex","ETHUSD",1735622337944,0.7907,3338.0,3337.5,2.99621]
["bitfinex","ETHUSD",1735622338300,0.7907,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735622338500,1.24336341,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1735622338710,1.24336341,3338.1,3338.0,4.12088]
["bitfinex","ETHUSD",1735622339130,1.24336341,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735622340278,0.086,3338.7,3338.5,2.99531]
["bitfinex","ETHUSD",1735622340572,0.086,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1735622340726,0.086,3338.7,3338.0,1.12508]
["bitfinex","ETHUSD",1735622341060,0.086,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1735622341902,0.7967,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1735622342102,0.029908,3338.5,3337.8,4.24898591]
["bitfinex","ETHUSD",1735622342333,1.19176895,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1735622342733,1.19176895,3338.6,3337.7,4.24907591]
["bitfinex","ETHUSD",1735622342930,0.7967,3338.5,3337.7,1.25302591]
["bitfinex","ETHUSD",1735622343149,0.42497695,3338.4,3337.7,1.25302591]
["bitfinex","ETHUSD",1735622343346,0.7967,3338.3,3337.7,1.25302591]
["bitfinex","ETHUSD",1735622343575,0.7967,3338.1,3337.3,4.24943591]
["bitfinex","ETHUSD",1735622343780,1.25632077,3338.1,3337.3,4.24943591]
["bitfinex","ETHUSD",1735622344475,1.25632077,3338.1,3337.3,1.25302591]
["bitfinex","ETHUSD",1735622344775,2.04006341,3338.1,3337.8,2.99592]
["bitfinex","ETHUSD",1735622345548,2.04006341,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1735622345756,0.7967,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1735622347379,0.7967,3338.1,3337.3,2.99635]
["bitfinex","ETHUSD",1735622347565,0.7967,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1735622347876,0.7967,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1735622348078,0.7967,3338.1,3337.3,6.5]
["bitfinex","ETHUSD",1735622348285,1.24336341,3338.0,3337.4,2.99625]
["bitfinex","ETHUSD",1735622348842,1.24336341,3338.0,3337.3,6.5]
["bitfinex","ETHUSD",1735622349180,1.24336341,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1735622349395,2.04006341,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1735622350160,2.04006341,3338.1,3337.7,2.99603]
["bitfinex","ETHUSD",1735622350488,2.04006341,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1735622350655,2.04006341,3338.1,3337.9,2.99587]
["bitfinex","ETHUSD",1735622352009,1.24336341,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735622352558,1.24336341,3338.3,3338.2,3.77272]
["bitfinex","ETHUSD",1735622352758,1.24336341,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1735622353967,0.086,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735622354585,0.086,3338.7,3338.6,3.52421703]
["bitfinex","ETHUSD",1735622355199,0.086,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735622357587,0.086,3338.7,3338.3,6.5]
["bitfinex","ETHUSD",1735622357789,0.086,3338.7,3338.3,9.49544]
["bitfinex","ETHUSD",1735622357990,0.086,3338.7,3338.4,2.9954]
["bitfinex","ETHUSD",1735622358732,0.086,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1735622359493,0.086,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735622359991,0.086,3338.7,3338.6,3.594339]
["bitfinex","ETHUSD",1735622362032,0.086,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735622366862,0.7688,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1735622367057,0.7688,3338.6,3337.8,1.25302591]
["bitfinex","ETHUSD",1735622367423,0.7688,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1735622372264,0.7688,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1735622372516,0.029908,3338.5,3337.8,2.99594]
["bitfinex","ETHUSD",1735622372920,0.7688,3338.4,3337.8,2.99594]
["bitfinex","ETHUSD",1735622374317,0.7688,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1735622374825,0.7688,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1735622379426,0.7688,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1735622380242,0.8928,3338.7,3338.1,0.29957]
["bitfinex","ETHUSD",1735622380428,0.086,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735622387754,0.086,3338.7,3338.6,3.75686]
["bitfinex","ETHUSD",1735622391580,0.086,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735622391895,0.086,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1735622392761,0.086,3338.7,3338.5,2.99531]
["bitfinex","ETHUSD",1735622395811,0.086,3338.7,3338.2,6.5]
["bitfinex","ETHUSD",1735622396015,0.086,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735622398178,0.8408,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1735622398378,0.8408,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1735622398581,1.23586895,3338.7,3338.2,1.25302591]
["bitfinex","ETHUSD",1735622398779,1.14986895,3338.6,3338.2,1.25302591]
["bitfinex","ETHUSD",1735622399018,0.7548,3338.5,3338.2,1.25302591]
["bitfinex","ETHUSD",1735622399886,0.7548,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1735622400084,0.24792324,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1735622402021,0.24792324,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1735622402225,0.7548,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1735622403831,0.7548,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1735622404035,0.7548,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1735622404719,0.029908,3338.2,3337.4,4.24928591]
["bitfinex","ETHUSD",1735622405150,0.7548,3338.3,3337.4,2.99626]
["bitfinex","ETHUSD",1735622405414,0.7548,3338.2,3337.2,4.24953591]
["bitfinex","ETHUSD",1735622405614,0.7548,3338.0,3337.2,1.25302591]
["bitfinex","ETHUSD",1735622405846,0.39506895,3337.9,3337.2,1.25302591]
["bitfinex","ETHUSD",1735622406033,0.39506895,3337.9,3337.2,4.24953591]
["bitfinex","ETHUSD",1735622406234,0.39506895,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1735622407481,0.54750892,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1735622409074,0.15243997,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1735622410381,0.7757,3337.8,3336.8,6.5]
["bitfinex","ETHUSD",1735622410598,0.7757,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1735622413884,0.7757,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1735622414323,0.7757,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735622415821,0.7757,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1735622417121,0.7757,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1735622419209,0.805608,3338.2,3337.3,2.9964]
["bitfinex","ETHUSD",1735622419410,0.7757,3338.2,3337.3,2.9964]
["bitfinex","ETHUSD",1735622419800,0.4141289,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1735622422303,0.7757,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1735622422703,0.7757,3338.2,3337.1,6.5]
["bitfinex","ETHUSD",1735622422926,0.7757,3338.1,3337.2,2.9965]
["bitfinex","ETHUSD",1735622423300,0.7757,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1735622424039,0.7757,3337.9,3336.9,12.2275422]
["bitfinex","ETHUSD",1735622424242,1.22730197,3337.9,3336.9,9.49673]
["bitfinex","ETHUSD",1735622425065,0.7854,3337.8,3336.9,9.49673]
["bitfinex","ETHUSD",1735622425199,0.7854,3337.8,3337.1,2.99656]
["bitfinex","ETHUSD",1735622426239,0.7854,3337.8,3336.9,6.5]
["bitfinex","ETHUSD",1735622426435,0.7854,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1735622426600,1.28313717,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1735622427299,0.49773717,3337.8,3336.9,6.5]
["bitfinex","ETHUSD",1735622427502,0.49773717,3337.8,3336.9,9.49678]
["bitfinex","ETHUSD",1735622427503,0.7854,3337.7,3336.9,9.49678]
["bitfinex","ETHUSD",1735622427935,0.7854,3337.7,3336.9,2.99678]
["bitfinex","ETHUSD",1735622433238,0.7854,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1735622434034,0.7854,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1735622434570,0.7854,3337.7,3337.2,2.99648]
["bitfinex","ETHUSD",1735622435528,0.7854,3337.7,3337.0,3.946339]
["bitfinex","ETHUSD",1735622435790,0.7854,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1735622437951,0.7854,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1735622439449,0.7854,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1735622440632,0.7854,3337.7,3337.4,2.99631]
["bitfinex","ETHUSD",1735622440962,0.7854,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1735622441511,0.7854,3337.7,3336.9,2.99673]
["bitfinex","ETHUSD",1735622442828,0.7854,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1735622443179,0.7854,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1735622444298,0.7854,3337.7,3337.0,0.299662]
["bitfinex","ETHUSD",1735622444299,0.7854,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1735622446353,0.7854,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1735622451369,0.7854,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1735622451896,2.02876341,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1735622452939,1.24336341,3337.9,3337.2,1.05315]
["bitfinex","ETHUSD",1735622453142,2.07546341,3337.9,3337.2,1.05315]
["bitfinex","ETHUSD",1735622453385,2.07546341,3337.9,3337.6,2.99608]
["bitfinex","ETHUSD",1735622453581,2.07546341,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1735622453735,2.07546341,3337.9,3337.8,3.74948]
["bitfinex","ETHUSD",1735622453736,1.24336341,3337.9,3337.8,3.74948]
["bitfinex","ETHUSD",1735622453936,1.24336341,3337.9,3337.8,7.94750922]
["bitfinex","ETHUSD",1735622454199,1.24336341,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735622454355,1.24336341,3338.2,3338.1,4.31111]
["bitfinex","ETHUSD",1735622454863,3.41e-06,3338.2,3338.1,7.31111]
["bitfinex","ETHUSD",1735622455054,3.41e-06,3338.2,3338.1,15.48228741]
["bitfinex","ETHUSD",1735622455459,0.086,3338.7,3338.3,0.8324]
["bitfinex","ETHUSD",1735622455689,0.086,3338.7,3338.6,4.37766]
["bitfinex","ETHUSD",1735622455910,0.086,3338.7,3338.6,4.40760424]
["bitfinex","ETHUSD",1735622456267,1e-05,3338.7,3338.6,7.40760424]
["bitfinex","ETHUSD",1735622456472,1e-05,3338.7,3338.6,8.96412686]
["bitfinex","ETHUSD",1735622456789,1.87218701,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735622456949,7.01e-06,3339.4,3339.3,10.1078422]
["bitfinex","ETHUSD",1735622457576,4.35177195,3340.3,3339.3,10.1078422]
["bitfinex","ETHUSD",1735622457577,3.10840854,3340.9,3339.3,10.1078422]
["bitfinex","ETHUSD",1735622457761,3.10840854,3340.9,3340.1,2.7308122]
["bitfinex","ETHUSD",1735622457966,3.10840854,3340.9,3340.1,3.00389342]
["bitfinex","ETHUSD",1735622457967,0.37453079,3340.6,3340.1,3.00389342]
["bitfinex","ETHUSD",1735622458273,0.74459974,3340.6,3340.0,2.99396]
["bitfinex","ETHUSD",1735622458848,0.37006895,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1735622459149,0.37006895,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1735622459349,0.8259,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1735622459573,0.37006895,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1735622460288,0.37006895,3341.0,3340.3,6.5]
["bitfinex","ETHUSD",1735622460494,0.37006895,3341.0,3340.3,9.49372]
["bitfinex","ETHUSD",1735622461393,0.37006895,3341.0,3340.3,7.59371052]
["bitfinex","ETHUSD",1735622461544,0.8259,3341.1,3340.4,2.7308122]
["bitfinex","ETHUSD",1735622461744,0.8259,3341.1,3340.7,5.7241422]
["bitfinex","ETHUSD",1735622461979,1.19596895,3341.4,3340.7,2.7308122]
["bitfinex","ETHUSD",1735622462146,1.19596895,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1735622463120,1.19596895,3341.4,3340.8,6.5]
["bitfinex","ETHUSD",1735622463469,0.37453079,3341.3,3340.8,6.5]
["bitfinex","ETHUSD",1735622464144,0.37453079,3341.3,3340.7,9.2308122]
["bitfinex","ETHUSD",1735622465033,0.8259,3341.4,3340.7,9.2308122]
["bitfinex","ETHUSD",1735622465520,0.8259,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735622466789,0.8259,3341.4,3340.7,9.2308122]
["bitfinex","ETHUSD",1735622466994,0.8259,3341.4,3340.8,9.49329]
["bitfinex","ETHUSD",1735622467905,0.8259,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735622468292,0.8259,3341.4,3340.8,7.80565022]
["bitfinex","ETHUSD",1735622468615,0.8259,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1735622469788,0.8259,3342.0,3341.0,2.7308122]
["bitfinex","ETHUSD",1735622469996,0.8259,3342.0,3341.1,2.99298]
["bitfinex","ETHUSD",1735622470190,0.8259,3342.0,3341.6,5.7233822]
["bitfinex","ETHUSD",1735622470421,5.3,3343.6,3341.8,2.99237]
["bitfinex","ETHUSD",1735622470422,0.8211,3342.7,3341.8,2.99237]
["bitfinex","ETHUSD",1735622470624,1.19116895,3342.7,3341.9,2.7308122]
["bitfinex","ETHUSD",1735622471394,0.37006895,3342.6,3341.8,6.5]
["bitfinex","ETHUSD",1735622471613,0.74459974,3342.6,3341.8,6.5]
["bitfinex","ETHUSD",1735622471919,0.15656997,3342.5,3341.7,6.5]
["bitfinex","ETHUSD",1735622472596,0.15656997,3342.5,3341.7,9.49247]
["bitfinex","ETHUSD",1735622473398,0.8211,3342.7,3341.7,9.49247]
["bitfinex","ETHUSD",1735622474196,0.8211,3342.7,3341.9,2.7308122]
["bitfinex","ETHUSD",1735622474399,0.8211,3343.4,3342.3,2.7308122]
["bitfinex","ETHUSD",1735622474613,0.8211,3343.4,3342.6,2.7308122]
["bitfinex","ETHUSD",1735622474904,0.8211,3343.4,3342.6,5.75239209]
["bitfinex","ETHUSD",1735622475229,0.8211,3343.4,3342.6,5.7224822]
["bitfinex","ETHUSD",1735622475528,0.8211,3343.4,3342.6,2.7308122]
["bitfinex","ETHUSD",1735622476089,0.8211,3343.4,3342.6,9.87813042]
["bitfinex","ETHUSD",1735622477111,0.8211,3343.4,3342.6,9.2308122]
["bitfinex","ETHUSD",1735622477300,0.8211,3343.4,3342.6,6.5]
["bitfinex","ETHUSD",1735622477918,0.8211,3343.4,3342.4,6.5]
["bitfinex","ETHUSD",1735622478760,0.8211,3343.4,3342.4,9.49186]
["bitfinex","ETHUSD",1735622479072,0.8211,3343.4,3342.6,9.2308122]
["bitfinex","ETHUSD",1735622479963,0.8211,3343.4,3342.3,2.7308122]
["bitfinex","ETHUSD",1735622480171,0.851008,3343.3,3342.2,6.5]
["bitfinex","ETHUSD",1735622480352,0.8211,3343.2,3342.2,6.5]
["bitfinex","ETHUSD",1735622480554,0.39997695,3343.3,3342.2,6.5]
["bitfinex","ETHUSD",1735622480555,0.15956077,3343.1,3342.2,6.5]
["bitfinex","ETHUSD",1735622480746,0.8211,3343.0,3342.2,6.5]
["bitfinex","ETHUSD",1735622481062,0.8211,3343.0,3342.1,6.5]
["bitfinex","ETHUSD",1735622482035,0.8211,3343.0,3342.2,6.5]
["bitfinex","ETHUSD",1735622482419,0.8211,3343.0,3342.2,9.49203]
["bitfinex","ETHUSD",1735622482626,0.8211,3343.7,3342.5,2.99168]
["bitfinex","ETHUSD",1735622482903,0.8211,3343.7,3342.4,3.7506]
["bitfinex","ETHUSD",1735622483046,0.8211,3343.7,3342.8,6.5]
["bitfinex","ETHUSD",1735622486100,0.8211,3343.7,3342.7,6.5]
["bitfinex","ETHUSD",1735622486297,0.7538,3343.6,3342.7,6.5]
["bitfinex","ETHUSD",1735622486497,0.7538,3343.4,3342.7,6.5]
["bitfinex","ETHUSD",1735622487106,0.7538,3343.4,3342.5,6.5]
["bitfinex","ETHUSD",1735622488129,0.7538,3343.4,3342.4,6.5]
["bitfinex","ETHUSD",1735622488332,0.7538,3343.2,3342.4,6.5]
["bitfinex","ETHUSD",1735622488628,0.7538,3342.9,3342.4,6.5]
["bitfinex","ETHUSD",1735622488835,0.7538,3342.8,3342.4,6.5]
["bitfinex","ETHUSD",1735622489143,0.7538,3342.8,3341.4,6.5]
["bitfinex","ETHUSD",1735622489326,0.7538,3342.8,3341.5,3.0]
["bitfinex","ETHUSD",1735622490232,0.7538,3342.8,3341.9,6.5]
["bitfinex","ETHUSD",1735622490986,0.7538,3342.8,3341.8,6.5]
["bitfinex","ETHUSD",1735622492600,0.7538,3342.8,3341.8,7.45]
["bitfinex","ETHUSD",1735622492801,0.7538,3342.8,3341.8,8.2047]
["bitfinex","ETHUSD",1735622493047,0.7538,3342.8,3341.9,6.5]
["bitfinex","ETHUSD",1735622494247,0.7538,3342.8,3342.0,6.5]
["bitfinex","ETHUSD",1735622494445,0.7538,3342.8,3342.0,9.2308122]
["bitfinex","ETHUSD",1735622494654,0.7538,3342.8,3342.1,1.39355122]
["bitfinex","ETHUSD",1735622495577,0.7538,3342.8,3342.2,0.02991421]
["bitfinex","ETHUSD",1735622495982,0.7538,3342.8,3342.2,6.52991421]
["bitfinex","ETHUSD",1735622496134,0.37006895,3343.4,3342.2,6.5]
["bitfinex","ETHUSD",1735622496849,0.37006895,3343.4,3342.2,9.49202]
["bitfinex","ETHUSD",1735622497048,0.37006895,3343.4,3342.6,6.5]
["bitfinex","ETHUSD",1735622498695,0.74459974,3343.9,3342.6,6.5]
["bitfinex","ETHUSD",1735622499170,0.7538,3343.8,3342.6,6.5]
["bitfinex","ETHUSD",1735622499889,0.7538,3343.8,3342.7,0.02990905]
["bitfinex","ETHUSD",1735622500904,1.12386895,3343.8,3342.6,6.5]
["bitfinex","ETHUSD",1735622501089,1.12386895,3343.8,3342.7,6.5]
["bitfinex","ETHUSD",1735622501090,0.51990892,3343.7,3342.7,6.5]
["bitfinex","ETHUSD",1735622501395,0.8043,3343.6,3342.7,6.5]
["bitfinex","ETHUSD",1735622501601,1.17436895,3343.6,3342.7,6.5]
["bitfinex","ETHUSD",1735622501796,0.8043,3343.5,3342.7,6.5]
["bitfinex","ETHUSD",1735622501959,0.8043,3343.5,3342.5,6.5]
["bitfinex","ETHUSD",1735622504103,0.8043,3343.5,3342.6,6.5]
["bitfinex","ETHUSD",1735622504308,0.8043,3343.5,3342.7,1.4528]
["bitfinex","ETHUSD",1735622505064,0.8043,3343.5,3342.8,9.49149]
["bitfinex","ETHUSD",1735622505810,0.8043,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1735622506959,0.8043,3344.0,3343.0,6.5]
["bitfinex","ETHUSD",1735622507909,0.8043,3344.0,3343.0,7.53443662]
["bitfinex","ETHUSD",1735622508126,0.95918997,3344.0,3343.0,7.53443662]
["bitfinex","ETHUSD",1735622508915,0.95918997,3344.0,3343.0,6.5]
["bitfinex","ETHUSD",1735622509123,0.8043,3344.0,3343.0,6.5]
["bitfinex","ETHUSD",1735622510023,0.8043,3344.0,3343.3,6.5]
["bitfinex","ETHUSD",1735622511120,0.8043,3344.0,3343.4,0.0299047]
["bitfinex","ETHUSD",1735622511321,1.17436895,3344.9,3343.5,2.99083]
["bitfinex","ETHUSD",1735622511642,0.8043,3344.8,3344.2,2.7308122]
["bitfinex","ETHUSD",1735622511787,0.8043,3344.8,3344.3,0.02989543]
["bitfinex","ETHUSD",1735622512139,0.8043,3344.8,3344.3,3.01999543]
["bitfinex","ETHUSD",1735622512354,0.8043,3345.2,3344.5,2.7308122]
["bitfinex","ETHUSD",1735622512485,0.8043,3345.2,3344.2,1.07588122]
["bitfinex","ETHUSD",1735622512486,1.23552768,3345.3,3344.8,2.7308122]
["bitfinex","ETHUSD",1735622512690,1.23552768,3345.3,3344.9,0.0298907]
["bitfinex","ETHUSD",1735622513007,1.23552768,3345.3,3344.8,2.7607029]
["bitfinex","ETHUSD",1735622513207,1.23552768,3345.3,3344.8,4.06603219]
["bitfinex","ETHUSD",1735622513412,0.8043,3345.7,3344.8,7.05573219]
["bitfinex","ETHUSD",1735622513608,0.8043,3345.7,3344.8,7.02584149]
["bitfinex","ETHUSD",1735622514015,0.8043,3345.7,3345.1,6.5]
["bitfinex","ETHUSD",1735622514783,0.029908,3345.6,3345.1,6.5]
["bitfinex","ETHUSD",1735622514982,0.7889,3345.4,3344.7,6.5]
["bitfinex","ETHUSD",1735622515214,0.7889,3345.4,3344.7,9.48976]
["bitfinex","ETHUSD",1735622515414,0.7889,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735622516015,0.7889,3345.9,3344.8,6.5]
["bitfinex","ETHUSD",1735622516325,0.7889,3345.9,3344.9,3.76361]
["bitfinex","ETHUSD",1735622516628,0.7889,3345.9,3345.0,1.29944222]
["bitfinex","ETHUSD",1735622516990,0.7889,3345.9,3345.1,6.5]
["bitfinex","ETHUSD",1735622518985,0.7889,3345.9,3345.2,0.02988688]
["bitfinex","ETHUSD",1735622519600,0.7889,3345.9,3345.1,9.2308122]
["bitfinex","ETHUSD",1735622520128,0.7889,3345.9,3345.7,6.5]
["bitfinex","ETHUSD",1735622520328,0.7889,3346.2,3345.7,6.5]
["bitfinex","ETHUSD",1735622520504,0.7889,3346.2,3345.7,10.15389342]
["bitfinex","ETHUSD",1735622521030,0.7889,3346.2,3345.8,6.5]
["bitfinex","ETHUSD",1735622521532,0.7889,3346.9,3345.8,6.5]
["bitfinex","ETHUSD",1735622522091,0.7889,3346.9,3346.0,6.5]
["bitfinex","ETHUSD",1735622522517,1.16343079,3346.9,3346.0,6.5]
["bitfinex","ETHUSD",1735622522921,0.37453079,3346.8,3346.0,7.51538934]
["bitfinex","ETHUSD",1735622523325,0.7889,3346.6,3346.0,6.5]
["bitfinex","ETHUSD",1735622523495,1.16343079,3346.6,3346.0,6.5]
["bitfinex","ETHUSD",1735622523693,0.7889,3346.6,3346.0,6.5]
["bitfinex","ETHUSD",1735622524235,0.7889,3346.6,3345.7,0.92308122]
["bitfinex","ETHUSD",1735622525999,0.7889,3346.6,3345.7,7.42308122]
["bitfinex","ETHUSD",1735622526207,0.7889,3346.6,3345.8,0.74230812]
["bitfinex","ETHUSD",1735622526934,0.7889,3346.6,3345.8,3.74230812]
["bitfinex","ETHUSD",1735622528015,0.7889,3346.6,3345.8,7.24230812]
["bitfinex","ETHUSD",1735622528403,0.7889,3346.6,3345.9,0.7796]
["bitfinex","ETHUSD",1735622528819,0.7889,3346.6,3345.9,3.7796]
["bitfinex","ETHUSD",1735622529033,0.7889,3346.6,3346.2,3.0]
["bitfinex","ETHUSD",1735622529429,0.7914,3347.0,3346.2,3.0]
["bitfinex","ETHUSD",1735622530344,0.16942,3347.1,3346.4,0.8242]
["bitfinex","ETHUSD",1735622530495,0.16942,3347.1,3346.6,2.7308122]
["bitfinex","ETHUSD",1735622530697,0.16942,3347.1,3346.7,0.93433242]
["bitfinex","ETHUSD",1735622531019,0.16942,3347.1,3346.9,6.5]
["bitfinex","ETHUSD",1735622534040,0.16942,3347.1,3347.0,6.5]
["bitfinex","ETHUSD",1735622537441,0.98292,3347.1,3347.0,6.5]
["bitfinex","ETHUSD",1735622538097,0.98292,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1735622538298,0.98292,3347.1,3346.4,1.03242]
["bitfinex","ETHUSD",1735622538499,0.8135,3347.0,3346.4,1.03242]
["bitfinex","ETHUSD",1735622542041,0.8135,3347.0,3346.4,7.53242]
["bitfinex","ETHUSD",1735622543063,0.8135,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735622543910,0.8135,3347.0,3346.4,1.03242]
["bitfinex","ETHUSD",1735622544117,0.8135,3347.0,3346.3,6.5]
["bitfinex","ETHUSD",1735622545141,0.8135,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735622546013,0.8135,3347.0,3346.3,6.5]
["bitfinex","ETHUSD",1735622547045,0.843408,3347.0,3346.1,6.5]
["bitfinex","ETHUSD",1735622547613,0.8135,3347.0,3346.1,6.5]
["bitfinex","ETHUSD",1735622547855,0.8135,3347.0,3346.2,0.7875272]
["bitfinex","ETHUSD",1735622549238,0.8135,3347.0,3346.3,6.5]
["bitfinex","ETHUSD",1735622550949,0.8135,3347.0,3346.4,6.5]
["bitfinex","ETHUSD",1735622552933,0.8135,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735622553775,0.16942,3347.1,3346.6,0.7602]
["bitfinex","ETHUSD",1735622553976,0.16942,3347.1,3346.7,0.72602]
["bitfinex","ETHUSD",1735622554343,0.16942,3347.1,3346.8,6.5]
["bitfinex","ETHUSD",1735622557027,0.16942,3347.1,3347.0,6.5]
["bitfinex","ETHUSD",1735622558103,0.16942,3347.1,3346.7,0.72602]
["bitfinex","ETHUSD",1735622558449,0.16942,3347.1,3346.8,0.7602]
["bitfinex","ETHUSD",1735622558781,0.16942,3347.1,3346.9,0.42170322]
["bitfinex","ETHUSD",1735622560183,0.16942,3347.1,3347.0,6.5]
["bitfinex","ETHUSD",1735622560996,0.16942,3347.1,3346.9,0.42170322]
["bitfinex","ETHUSD",1735622561656,0.16942,3347.1,3346.8,6.22330922]
["bitfinex","ETHUSD",1735622562798,0.16942,3347.1,3346.8,9.21119922]
["bitfinex","ETHUSD",1735622563000,0.16942,3347.1,3347.0,6.5]
["bitfinex","ETHUSD",1735622564382,0.16942,3347.1,3347.0,7.2948]
["bitfinex","ETHUSD",1735622565488,0.16942,3347.1,3347.0,12.87499848]
["bitfinex","ETHUSD",1735622567309,0.16942,3347.1,3347.0,15.87499848]
["bitfinex","ETHUSD",1735622567897,0.16942,3347.1,3347.0,19.82863662]
["bitfinex","ETHUSD",1735622568142,0.16942,3347.1,3347.0,20.85247431]
["bitfinex","ETHUSD",1735622568303,0.7931,3348.2,3347.2,5.7183022]
["bitfinex","ETHUSD",1735622568509,0.7931,3348.2,3347.3,0.02978602]
["bitfinex","ETHUSD",1735622569325,0.7931,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1735622569612,0.7931,3348.8,3347.6,2.9872]
["bitfinex","ETHUSD",1735622569819,1.94426873,3348.8,3347.7,0.65426784]
["bitfinex","ETHUSD",1735622571103,1.94426873,3348.8,3348.1,6.5]
["bitfinex","ETHUSD",1735622571920,1.85253885,3349.3,3348.4,2.7308122]
["bitfinex","ETHUSD",1735622572143,1.85253885,3349.3,3348.6,6.5]
["bitfinex","ETHUSD",1735622572923,1.85253885,3349.3,3348.6,9.48627]
["bitfinex","ETHUSD",1735622573080,1.85253885,3349.3,3348.9,6.5]
["bitfinex","ETHUSD",1735622573810,0.7931,3349.9,3348.9,6.5]
["bitfinex","ETHUSD",1735622574124,0.7931,3349.9,3349.1,6.5]
["bitfinex","ETHUSD",1735622574285,1.69120646,3349.9,3349.1,6.5]
["bitfinex","ETHUSD",1735622575399,0.7931,3349.9,3349.1,6.5]
["bitfinex","ETHUSD",1735622576878,0.7931,3349.9,3349.2,0.7554]
["bitfinex","ETHUSD",1735622577080,0.7931,3349.9,3349.3,6.5]
["bitfinex","ETHUSD",1735622578082,0.7931,3349.9,3349.2,7.2554]
["bitfinex","ETHUSD",1735622580232,0.7931,3349.9,3349.3,6.5]
["bitfinex","ETHUSD",1735622581248,0.7931,3349.9,3349.2,6.5]
["bitfinex","ETHUSD",1735622582036,0.35052579,3350.2,3349.3,0.65]
["bitfinex","ETHUSD",1735622582239,0.9668279,3350.5,3349.4,0.7554]
["bitfinex","ETHUSD",1735622582537,3.7974,3350.4,3349.4,0.7554]
["bitfinex","ETHUSD",1735622582904,3.827308,3350.4,3349.4,0.7554]
["bitfinex","ETHUSD",1735622583114,2.7308122,3350.0,3349.6,6.5]
["bitfinex","ETHUSD",1735622583321,0.7974,3349.7,3349.6,6.5]
["bitfinex","ETHUSD",1735622584288,0.7974,3350.4,3349.4,3.741]
["bitfinex","ETHUSD",1735622584611,0.7974,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1735622584809,0.7974,3350.4,3349.5,4.00959]
["bitfinex","ETHUSD",1735622585067,0.7974,3350.4,3349.6,9.48542]
["bitfinex","ETHUSD",1735622585608,0.7974,3350.4,3349.6,6.5]
["bitfinex","ETHUSD",1735622586717,0.7974,3350.4,3349.6,9.4854]
["bitfinex","ETHUSD",1735622587141,0.7974,3350.4,3349.8,6.5]
["bitfinex","ETHUSD",1735622588198,0.7974,3350.4,3349.7,6.5]
["bitfinex","ETHUSD",1735622588937,0.7974,3350.4,3349.6,6.5]
["bitfinex","ETHUSD",1735622590050,0.7974,3350.4,3349.7,6.5]
["bitfinex","ETHUSD",1735622597116,0.7974,3350.4,3349.8,6.5]
["bitfinex","ETHUSD",1735622597493,0.7974,3350.4,3349.8,9.48524]
["bitfinex","ETHUSD",1735622598081,0.7974,3350.4,3350.0,6.5]
["bitfinex","ETHUSD",1735622601047,0.7974,3350.4,3349.9,6.5]
["bitfinex","ETHUSD",1735622601970,0.7974,3350.4,3349.9,7.44853]
["bitfinex","ETHUSD",1735622603077,0.7974,3350.4,3349.9,0.94853]
["bitfinex","ETHUSD",1735622603296,0.1694279,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735622603477,0.1694279,3350.5,3350.4,3.75211]
["bitfinex","ETHUSD",1735622603680,0.1694279,3350.5,3350.4,9.51276333]
["bitfinex","ETHUSD",1735622603975,0.1694279,3350.5,3350.4,11.28269153]
["bitfinex","ETHUSD",1735622604983,0.1694279,3350.5,3350.4,17.78269153]
["bitfinex","ETHUSD",1735622605873,0.8098,3351.7,3350.8,0.7674]
["bitfinex","ETHUSD",1735622606083,0.8098,3351.7,3350.9,2.7308122]
["bitfinex","ETHUSD",1735622606507,0.8098,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735622606686,0.8098,3351.7,3351.1,3.76823302]
["bitfinex","ETHUSD",1735622607088,0.8098,3351.7,3351.5,6.5]
["bitfinex","ETHUSD",1735622610235,0.8098,3351.7,3351.2,6.5]
["bitfinex","ETHUSD",1735622610847,0.8098,3351.7,3351.2,9.48397]
["bitfinex","ETHUSD",1735622610967,0.8098,3351.7,3351.5,6.5]
["bitfinex","ETHUSD",1735622611163,0.8098,3352.0,3351.6,0.65]
["bitfinex","ETHUSD",1735622611368,0.8098,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1735622612366,0.8098,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1735622613013,0.8098,3352.9,3352.1,6.5]
["bitfinex","ETHUSD",1735622613426,0.8098,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1735622613625,0.8098,3352.9,3352.3,1.025043]
["bitfinex","ETHUSD",1735622613927,0.8098,3353.6,3352.4,3.4982122]
["bitfinex","ETHUSD",1735622614308,0.8098,3353.6,3352.7,6.5]
["bitfinex","ETHUSD",1735622615087,0.8098,3353.6,3352.9,6.5]
["bitfinex","ETHUSD",1735622617160,0.8098,3353.3,3352.9,6.5]
["bitfinex","ETHUSD",1735622617430,1.14234871,3353.3,3352.9,6.5]
["bitfinex","ETHUSD",1735622617997,1.14234871,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1735622618187,0.8098,3353.3,3352.5,1.3525043]
["bitfinex","ETHUSD",1735622619015,0.8098,3353.1,3352.5,1.3525043]
["bitfinex","ETHUSD",1735622621221,2.98264,3352.8,3352.2,6.5]
["bitfinex","ETHUSD",1735622621560,2.98269,3352.7,3352.2,6.5]
["bitfinex","ETHUSD",1735622621856,0.7905,3352.6,3352.2,6.5]
["bitfinex","ETHUSD",1735622622060,0.7905,3352.6,3351.6,10.15]
["bitfinex","ETHUSD",1735622622260,0.7905,3352.6,3351.7,1.51905757]
["bitfinex","ETHUSD",1735622623029,0.7905,3352.6,3352.0,6.5]
["bitfinex","ETHUSD",1735622625020,0.7905,3352.6,3351.8,6.5]
["bitfinex","ETHUSD",1735622625217,2.98294,3352.4,3351.8,6.5]
["bitfinex","ETHUSD",1735622625447,0.8159,3352.3,3351.8,6.5]
["bitfinex","ETHUSD",1735622625917,3.79912,3352.1,3351.8,6.5]
["bitfinex","ETHUSD",1735622626120,0.8159,3351.9,3351.4,6.5]
["bitfinex","ETHUSD",1735622626359,3.79963,3351.5,3351.4,6.5]
["bitfinex","ETHUSD",1735622626663,0.8159,3351.5,3351.4,6.5]
["bitfinex","ETHUSD",1735622627162,0.8159,3351.5,3350.7,6.5]
["bitfinex","ETHUSD",1735622627365,0.845808,3351.5,3350.7,7.748468]
["bitfinex","ETHUSD",1735622627860,0.8159,3351.5,3350.7,7.748468]
["bitfinex","ETHUSD",1735622628061,0.029908,3351.4,3350.5,6.5]
["bitfinex","ETHUSD",1735622628265,0.8159,3351.1,3350.5,6.5]
["bitfinex","ETHUSD",1735622628520,0.029908,3351.7,3350.5,6.5]
["bitfinex","ETHUSD",1735622628521,2.98419,3351.0,3350.5,6.5]
["bitfinex","ETHUSD",1735622628803,0.845808,3350.9,3350.5,6.5]
["bitfinex","ETHUSD",1735622629100,0.8159,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735622629270,0.8159,3350.9,3350.0,1.52161522]
["bitfinex","ETHUSD",1735622629476,0.8159,3350.8,3350.0,1.52161522]
["bitfinex","ETHUSD",1735622629686,2.98457,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1735622630071,2.98465,3350.5,3349.7,6.5]
["bitfinex","ETHUSD",1735622630258,2.98454,3350.6,3349.7,6.5]
["bitfinex","ETHUSD",1735622630463,2.98476,3350.4,3349.7,6.5]
["bitfinex","ETHUSD",1735622630694,0.8159,3350.3,3349.7,7.15]
["bitfinex","ETHUSD",1735622631061,2.98492,3350.2,3349.6,6.5]
["bitfinex","ETHUSD",1735622631261,0.8159,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622631961,0.8159,3350.3,3349.4,9.5]
["bitfinex","ETHUSD",1735622632161,0.8159,3350.3,3349.5,1.627436]
["bitfinex","ETHUSD",1735622633208,0.8159,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622634989,0.8159,3350.3,3349.7,6.5]
["bitfinex","ETHUSD",1735622637085,0.8159,3350.3,3349.5,8.127436]
["bitfinex","ETHUSD",1735622639223,0.8159,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622639424,0.8159,3350.3,3349.6,7.9113126]
["bitfinex","ETHUSD",1735622639994,0.8159,3350.3,3349.6,1.4113126]
["bitfinex","ETHUSD",1735622641025,0.8159,3350.3,3349.6,7.9113126]
["bitfinex","ETHUSD",1735622641173,3.80073,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622641922,2.98508,3350.0,3349.6,6.5]
["bitfinex","ETHUSD",1735622642120,2.98508,3350.0,3348.9,0.7964]
["bitfinex","ETHUSD",1735622642121,0.7686,3349.9,3349.0,6.5]
["bitfinex","ETHUSD",1735622642277,0.7686,3349.9,3349.1,3.0]
["bitfinex","ETHUSD",1735622642791,2.7308122,3350.6,3349.1,3.0]
["bitfinex","ETHUSD",1735622642792,0.7686,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1735622642993,3.75316,3350.6,3349.6,0.298551]
["bitfinex","ETHUSD",1735622643425,0.7686,3350.3,3349.6,0.298551]
["bitfinex","ETHUSD",1735622643671,3.014808,3350.2,3349.3,6.5]
["bitfinex","ETHUSD",1735622643838,2.9849,3350.2,3349.3,6.5]
["bitfinex","ETHUSD",1735622644042,2.9849,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735622644662,0.7686,3350.3,3349.3,3.0]
["bitfinex","ETHUSD",1735622645169,0.7686,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622645461,0.7686,3350.3,3349.6,7.45]
["bitfinex","ETHUSD",1735622645667,0.7686,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622646021,0.7686,3350.3,3349.3,3.0]
["bitfinex","ETHUSD",1735622646666,0.7686,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1735622646866,0.7686,3350.3,3349.6,2.98543]
["bitfinex","ETHUSD",1735622647074,0.7686,3350.3,3349.8,6.5]
["bitfinex","ETHUSD",1735622648047,0.029908,3350.2,3349.6,6.5]
["bitfinex","ETHUSD",1735622648253,3.75348,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622648449,4.128828,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622648667,1.143948,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622649468,0.7686,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622652296,0.7686,3350.3,3349.6,9.48539]
["bitfinex","ETHUSD",1735622652617,0.7686,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735622652956,0.7686,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1735622654059,0.7686,3350.3,3349.6,9.5]
["bitfinex","ETHUSD",1735622654558,0.7686,3350.3,3349.6,10.82934]
["bitfinex","ETHUSD",1735622655990,0.7686,3350.3,3349.7,6.5]
["bitfinex","ETHUSD",1735622656298,0.029908,3350.2,3349.7,6.5]
["bitfinex","ETHUSD",1735622656456,0.8071,3349.9,3349.7,6.5]
["bitfinex","ETHUSD",1735622656958,3.79226,3349.9,3349.1,6.5]
["bitfinex","ETHUSD",1735622657573,0.8071,3349.7,3349.1,6.5]
["bitfinex","ETHUSD",1735622657963,0.8071,3349.7,3348.8,12.48614]
["bitfinex","ETHUSD",1735622659007,0.8071,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735622660007,0.8071,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1735622660164,0.8071,3349.7,3349.0,4.248614]
["bitfinex","ETHUSD",1735622660963,0.8071,3349.7,3349.0,13.734514]
["bitfinex","ETHUSD",1735622662183,0.8071,3349.7,3349.0,9.5]
["bitfinex","ETHUSD",1735622662398,0.8071,3349.7,3349.0,6.5]
["bitfinex","ETHUSD",1735622663087,0.8071,3349.7,3348.9,6.5]
["bitfinex","ETHUSD",1735622663713,0.8071,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735622663909,0.8071,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735622664113,0.8071,3349.7,3349.4,0.298569]
["bitfinex","ETHUSD",1735622664274,0.8071,3350.2,3349.4,3.298569]
["bitfinex","ETHUSD",1735622664477,0.8071,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735622664700,0.8071,3350.2,3349.4,6.0293812]
["bitfinex","ETHUSD",1735622664906,0.8071,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735622665100,0.8071,3350.2,3349.9,6.5]
["bitfinex","ETHUSD",1735622669856,0.7584,3350.7,3349.9,6.5]
["bitfinex","ETHUSD",1735622670037,0.7584,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735622670619,0.7584,3351.2,3350.2,2.98486]
["bitfinex","ETHUSD",1735622670802,0.7584,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735622670994,0.7584,3351.2,3350.3,7.15238922]
["bitfinex","ETHUSD",1735622671224,0.7584,3351.0,3350.3,6.5]
["bitfinex","ETHUSD",1735622671546,0.7584,3350.9,3350.3,6.5]
["bitfinex","ETHUSD",1735622671723,3.74272,3350.9,3350.3,6.5]
["bitfinex","ETHUSD",1735622671901,0.7584,3350.9,3350.3,6.5]
["bitfinex","ETHUSD",1735622672103,0.7584,3350.9,3350.2,6.5]
["bitfinex","ETHUSD",1735622672498,0.7584,3350.9,3350.2,9.48486]
["bitfinex","ETHUSD",1735622672702,0.7584,3350.9,3350.2,6.5]
["bitfinex","ETHUSD",1735622673104,0.7584,3350.9,3350.1,6.5]
["bitfinex","ETHUSD",1735622673946,0.7584,3350.9,3350.2,2.59247203]
["bitfinex","ETHUSD",1735622674492,0.7584,3350.9,3350.2,9.09247203]
["bitfinex","ETHUSD",1735622674796,0.7584,3350.9,3350.3,1.03698881]
["bitfinex","ETHUSD",1735622675094,0.7584,3350.9,3350.3,7.53698881]
["bitfinex","ETHUSD",1735622676100,0.7584,3350.7,3350.3,6.5]
["bitfinex","ETHUSD",1735622676587,0.7584,3351.1,3350.3,9.48479]
["bitfinex","ETHUSD",1735622676996,0.7584,3351.1,3350.3,2.98479]
["bitfinex","ETHUSD",1735622677158,0.7584,3351.1,3350.4,1.54164914]
["bitfinex","ETHUSD",1735622678396,0.7584,3351.1,3350.5,2.5918092]
["bitfinex","ETHUSD",1735622679722,0.7584,3351.1,3350.4,7.00464457]
["bitfinex","ETHUSD",1735622679941,0.7584,3351.1,3350.4,6.5]
["bitfinex","ETHUSD",1735622680195,0.7584,3351.1,3350.3,10.73814572]
["bitfinex","ETHUSD",1735622680412,0.7584,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735622681100,0.7584,3351.1,3350.4,9.48469]
["bitfinex","ETHUSD",1735622681623,0.7584,3351.1,3350.5,5.98461]
["bitfinex","ETHUSD",1735622682119,0.7584,3351.1,3350.5,9.5]
["bitfinex","ETHUSD",1735622682767,0.782208,3351.0,3350.5,6.5]
["bitfinex","ETHUSD",1735622682966,0.7523,3350.7,3350.2,1.25335572]
["bitfinex","ETHUSD",1735622683185,2.98445,3350.7,3350.2,4.25335572]
["bitfinex","ETHUSD",1735622683515,0.7523,3350.6,3350.2,1.25335572]
["bitfinex","ETHUSD",1735622684293,0.7523,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1735622685198,0.7523,3350.6,3350.0,9.5]
["bitfinex","ETHUSD",1735622685556,3.97441041,3351.2,3350.0,9.5]
["bitfinex","ETHUSD",1735622685557,0.7523,3350.4,3350.0,9.5]
["bitfinex","ETHUSD",1735622685969,0.7523,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1735622686157,0.7523,3350.4,3349.9,5.98512]
["bitfinex","ETHUSD",1735622686660,0.7523,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735622687174,0.7523,3350.4,3349.8,9.5]
["bitfinex","ETHUSD",1735622687669,1.1289668,3350.4,3349.8,9.5]
["bitfinex","ETHUSD",1735622687872,1.1289668,3350.4,3349.8,6.5]
["bitfinex","ETHUSD",1735622687873,0.029908,3350.3,3349.8,6.5]
["bitfinex","ETHUSD",1735622688072,0.7523,3350.4,3349.7,10.73867572]
["bitfinex","ETHUSD",1735622688825,0.7523,3350.4,3349.7,9.48532]
["bitfinex","ETHUSD",1735622689035,0.7523,3350.4,3349.8,6.5]
["bitfinex","ETHUSD",1735622690795,0.7523,3350.2,3349.8,6.5]
["bitfinex","ETHUSD",1735622690991,0.7523,3350.0,3349.5,1.25335572]
["bitfinex","ETHUSD",1735622691503,0.029908,3349.9,3349.5,1.25335572]
["bitfinex","ETHUSD",1735622691706,0.7523,3349.9,3349.5,1.25335572]
["bitfinex","ETHUSD",1735622691907,0.7523,3349.8,3349.5,1.25335572]
["bitfinex","ETHUSD",1735622692097,0.7523,3349.7,3349.5,1.25335572]
["bitfinex","ETHUSD",1735622692293,0.7523,3349.7,3349.1,1.25335572]
["bitfinex","ETHUSD",1735622692294,0.782208,3349.7,3349.1,1.25335572]
["bitfinex","ETHUSD",1735622692566,0.7523,3349.3,3349.1,1.25335572]
["bitfinex","ETHUSD",1735622693808,0.7523,3349.3,3348.8,5.9861]
["bitfinex","ETHUSD",1735622694007,0.7523,3349.3,3348.8,3.0]
["bitfinex","ETHUSD",1735622696103,0.7523,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1735622696366,0.7523,3349.3,3348.5,7.62547693]
["bitfinex","ETHUSD",1735622697119,0.7523,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1735622699548,0.7523,3349.3,3348.7,5.98614]
["bitfinex","ETHUSD",1735622699842,0.7523,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1735622701215,0.7523,3349.3,3348.7,5.98615]
["bitfinex","ETHUSD",1735622701412,0.7523,3349.3,3348.8,1.41252469]
["bitfinex","ETHUSD",1735622701865,0.7523,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1735622702148,0.7523,3349.3,3348.4,3.7789]
["bitfinex","ETHUSD",1735622703050,0.7523,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1735622704953,0.7523,3349.3,3348.8,3.0]
["bitfinex","ETHUSD",1735622705153,0.7523,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1735622705357,0.7523,3349.3,3348.7,5.98622]
["bitfinex","ETHUSD",1735622705546,0.7523,3349.3,3348.7,4.45185657]
["bitfinex","ETHUSD",1735622706124,0.7523,3349.3,3348.7,10.95185657]
["bitfinex","ETHUSD",1735622706757,0.7523,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735622708363,0.7523,3349.3,3348.9,2.98601]
["bitfinex","ETHUSD",1735622708561,0.7914,3350.1,3349.0,4.39378666]
["bitfinex","ETHUSD",1735622708760,0.7914,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1735622708937,0.7914,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1735622709134,0.7914,3350.1,3349.7,2.98528]
["bitfinex","ETHUSD",1735622709540,2.03499821,3350.4,3349.7,2.98528]
["bitfinex","ETHUSD",1735622709935,2.03499821,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1735622710135,0.8023,3350.8,3350.3,5.9848]
["bitfinex","ETHUSD",1735622710827,0.8023,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735622711264,1.24359821,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735622711459,0.8023,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1735622711627,0.62615933,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1735622711829,0.62615933,3351.3,3350.5,0.01737549]
["bitfinex","ETHUSD",1735622712212,0.8023,3351.4,3350.6,9.48453]
["bitfinex","ETHUSD",1735622713478,0.8023,3351.4,3350.6,6.5]
["bitfinex","ETHUSD",1735622713624,0.8023,3351.4,3350.7,2.98445]
["bitfinex","ETHUSD",1735622713826,0.8023,3351.4,3350.6,6.5]
["bitfinex","ETHUSD",1735622714064,0.8023,3351.4,3350.7,6.5]
["bitfinex","ETHUSD",1735622714940,0.029908,3351.3,3350.7,6.5]
["bitfinex","ETHUSD",1735622715135,0.8023,3351.1,3350.3,9.5]
["bitfinex","ETHUSD",1735622715343,0.8023,3351.1,3350.3,12.4848]
["bitfinex","ETHUSD",1735622715742,0.8023,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735622716070,0.8023,3351.1,3350.4,9.4847]
["bitfinex","ETHUSD",1735622716271,0.8023,3351.1,3350.5,1.24847]
["bitfinex","ETHUSD",1735622719032,0.8023,3351.1,3350.5,7.74847]
["bitfinex","ETHUSD",1735622722045,0.8023,3351.1,3350.5,1.24847]
["bitfinex","ETHUSD",1735622722348,0.8023,3351.0,3350.3,6.5]
["bitfinex","ETHUSD",1735622722535,2.98429,3350.9,3350.3,6.5]
["bitfinex","ETHUSD",1735622722874,0.8023,3350.8,3350.3,6.5]
["bitfinex","ETHUSD",1735622723074,0.8023,3350.8,3350.0,6.5]
["bitfinex","ETHUSD",1735622724533,0.8023,3350.8,3350.0,7.91963892]
["bitfinex","ETHUSD",1735622724947,0.8023,3350.8,3350.1,0.02983739]
["bitfinex","ETHUSD",1735622725340,0.8023,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1735622726401,0.8023,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1735622726579,0.8023,3350.8,3350.4,0.298478]
["bitfinex","ETHUSD",1735622728475,0.8023,3350.8,3350.1,9.5]
["bitfinex","ETHUSD",1735622729053,0.8023,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1735622730200,0.8023,3350.8,3350.2,6.5]
["bitfinex","ETHUSD",1735622731008,0.8023,3350.8,3350.1,9.5]
["bitfinex","ETHUSD",1735622731901,0.8023,3350.8,3350.1,12.48497]
["bitfinex","ETHUSD",1735622732132,0.8023,3350.8,3350.2,1.39046089]
["bitfinex","ETHUSD",1735622735467,0.8023,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735622736624,0.8023,3350.8,3350.3,6.5]
["bitfinex","ETHUSD",1735622737024,0.8023,3350.8,3349.8,9.48517]
["bitfinex","ETHUSD",1735622737390,0.8023,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1735622737603,0.8023,3350.8,3349.9,4.37385257]
["bitfinex","ETHUSD",1735622738211,0.832208,3350.8,3349.9,4.37385257]
["bitfinex","ETHUSD",1735622738415,0.7889,3350.7,3349.8,6.5]
["bitfinex","ETHUSD",1735622739984,0.7889,3350.7,3350.1,2.9849]
["bitfinex","ETHUSD",1735622740513,0.7889,3350.7,3350.0,6.5]
["bitfinex","ETHUSD",1735622741020,0.7889,3350.7,3349.8,9.48519]
["bitfinex","ETHUSD",1735622741589,0.7917,3350.6,3349.8,6.5]
["bitfinex","ETHUSD",1735622742706,3.77624,3350.6,3349.8,6.5]
["bitfinex","ETHUSD",1735622743678,0.7917,3350.6,3349.8,6.5]
["bitfinex","ETHUSD",1735622743875,0.7917,3350.6,3349.8,7.527233]
["bitfinex","ETHUSD",1735622745619,0.029908,3350.5,3349.8,7.527233]
["bitfinex","ETHUSD",1735622745783,0.7712,3350.4,3349.8,7.527233]
["bitfinex","ETHUSD",1735622747720,0.7712,3350.4,3349.8,6.5]
["bitfinex","ETHUSD",1735622762649,0.7864,3350.3,3349.8,6.5]
["bitfinex","ETHUSD",1735622762816,0.7864,3350.1,3349.8,6.5]
["bitfinex","ETHUSD",1735622763014,0.7864,3349.9,3349.4,4.24958703]
["bitfinex","ETHUSD",1735622763216,0.7864,3349.9,3349.4,7.23515703]
["bitfinex","ETHUSD",1735622763608,0.7864,3349.9,3349.4,5.98557]
["bitfinex","ETHUSD",1735622763807,0.7864,3349.9,3349.5,3.7090257]
["bitfinex","ETHUSD",1735622765057,0.7864,3350.3,3349.5,2.81588296]
["bitfinex","ETHUSD",1735622765553,0.7864,3350.3,3349.8,2.98516]
["bitfinex","ETHUSD",1735622766612,1.25032799,3350.7,3349.8,2.98516]
["bitfinex","ETHUSD",1735622766613,0.7864,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1735622766818,1.25032799,3350.7,3350.1,1.28736726]
["bitfinex","ETHUSD",1735622767014,1.25032799,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735622767342,2.03672799,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735622768994,0.7864,3350.8,3350.5,2.58756074]
["bitfinex","ETHUSD",1735622769853,0.7864,3350.8,3350.4,9.4847]
["bitfinex","ETHUSD",1735622770079,0.7864,3350.8,3350.4,10.92537574]
["bitfinex","ETHUSD",1735622775114,0.7864,3350.8,3350.4,4.42537574]
["bitfinex","ETHUSD",1735622775641,0.7864,3350.8,3350.3,6.5]
["bitfinex","ETHUSD",1735622775981,0.7864,3350.8,3350.2,1.24958703]
["bitfinex","ETHUSD",1735622776204,0.029908,3350.7,3350.2,1.24958703]
["bitfinex","ETHUSD",1735622776424,3.75323,3350.5,3350.2,1.24958703]
["bitfinex","ETHUSD",1735622776725,0.7686,3350.4,3350.0,6.5]
["bitfinex","ETHUSD",1735622777020,0.7686,3350.3,3349.9,1.24958703]
["bitfinex","ETHUSD",1735622778198,0.7686,3350.3,3349.4,9.48558]
["bitfinex","ETHUSD",1735622778526,0.7686,3350.3,3349.5,1.0735167]
["bitfinex","ETHUSD",1735622779624,0.798508,3350.2,3349.5,1.0735167]
["bitfinex","ETHUSD",1735622780461,0.798508,3350.2,3349.3,1.24958703]
["bitfinex","ETHUSD",1735622780637,0.798508,3350.2,3349.2,7.74958703]
["bitfinex","ETHUSD",1735622781168,0.798508,3350.2,3349.2,1.24958703]
["bitfinex","ETHUSD",1735622781528,2.98499,3350.1,3349.2,1.24958703]
["bitfinex","ETHUSD",1735622781736,0.7686,3349.9,3349.2,1.24958703]
["bitfinex","ETHUSD",1735622782029,0.7686,3349.9,3348.9,4.24958703]
["bitfinex","ETHUSD",1735622782030,0.7686,3349.7,3348.9,4.24958703]
["bitfinex","ETHUSD",1735622782227,2.98518,3349.9,3348.9,4.24958703]
["bitfinex","ETHUSD",1735622782228,0.7686,3349.5,3348.9,6.64456272]
["bitfinex","ETHUSD",1735622782453,0.7686,3349.3,3348.9,1.24958703]
["bitfinex","ETHUSD",1735622782728,0.7686,3349.1,3348.9,1.24958703]
["bitfinex","ETHUSD",1735622783358,0.7686,3349.1,3348.4,1.24958703]
["bitfinex","ETHUSD",1735622783965,0.7686,3349.1,3348.4,4.23606703]
["bitfinex","ETHUSD",1735622784267,0.7686,3349.1,3348.4,10.73606703]
["bitfinex","ETHUSD",1735622784467,0.7686,3349.1,3348.4,7.74958703]
["bitfinex","ETHUSD",1735622784634,0.7686,3349.1,3348.4,6.5]
["bitfinex","ETHUSD",1735622784835,1.144022,3349.1,3348.4,6.5]
["bitfinex","ETHUSD",1735622785033,1.144022,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1735622785034,0.8011,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735622785250,0.8011,3348.8,3348.1,7.74958703]
["bitfinex","ETHUSD",1735622785449,0.8011,3348.6,3348.1,6.5]
["bitfinex","ETHUSD",1735622786270,0.8011,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735622786459,0.8011,3348.6,3348.0,4.24792076]
["bitfinex","ETHUSD",1735622787709,0.8011,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735622788327,0.8011,3348.6,3347.9,6.5]
["bitfinex","ETHUSD",1735622789113,0.8011,3348.6,3347.6,6.5]
["bitfinex","ETHUSD",1735622789317,0.831008,3348.6,3347.6,6.5]
["bitfinex","ETHUSD",1735622789734,0.831008,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1735622790013,0.8011,3348.5,3347.6,6.5]
["bitfinex","ETHUSD",1735622790217,0.029908,3348.4,3347.6,6.5]
["bitfinex","ETHUSD",1735622790434,0.8011,3348.3,3347.6,6.5]
["bitfinex","ETHUSD",1735622790572,0.029908,3348.2,3347.6,6.5]
["bitfinex","ETHUSD",1735622790782,0.8011,3348.3,3347.6,9.48721]
["bitfinex","ETHUSD",1735622790975,0.8011,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1735622791629,0.8011,3348.3,3347.5,6.5]
["bitfinex","ETHUSD",1735622791928,0.8011,3348.3,3347.8,2.987]
["bitfinex","ETHUSD",1735622792081,0.8011,3348.3,3347.8,9.487]
["bitfinex","ETHUSD",1735622792934,0.8011,3348.3,3347.8,6.5]
["bitfinex","ETHUSD",1735622793198,0.8011,3348.3,3348.1,2.98675]
["bitfinex","ETHUSD",1735622793362,0.8011,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1735622793560,0.8011,3349.2,3348.6,0.37866]
["bitfinex","ETHUSD",1735622793763,0.8011,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1735622794069,0.8011,3349.2,3348.4,0.02986169]
["bitfinex","ETHUSD",1735622794257,0.8011,3349.2,3348.8,9.48605]
["bitfinex","ETHUSD",1735622794883,0.8011,3349.7,3348.8,6.5]
["bitfinex","ETHUSD",1735622795090,0.8011,3349.7,3348.9,9.48597]
["bitfinex","ETHUSD",1735622795273,0.8011,3349.7,3348.9,10.733192]
["bitfinex","ETHUSD",1735622795877,0.8011,3349.7,3349.0,2.98591]
["bitfinex","ETHUSD",1735622797965,0.8011,3349.7,3349.1,6.5]
["bitfinex","ETHUSD",1735622799068,0.8011,3349.7,3349.0,2.98591]
["bitfinex","ETHUSD",1735622799468,0.8011,3349.7,3348.7,9.48614]
["bitfinex","ETHUSD",1735622799678,0.7828,3349.5,3348.7,9.48614]
["bitfinex","ETHUSD",1735622800108,0.7828,3349.5,3348.7,2.98614]
["bitfinex","ETHUSD",1735622801008,0.7828,3349.5,3348.9,6.5]
["bitfinex","ETHUSD",1735622803007,0.7828,3349.5,3348.7,2.98614]
["bitfinex","ETHUSD",1735622803408,0.7828,3349.5,3348.8,2.9861]
["bitfinex","ETHUSD",1735622803598,0.7828,3349.5,3348.9,0.94861]
["bitfinex","ETHUSD",1735622805699,0.7828,3349.5,3348.8,6.5]
["bitfinex","ETHUSD",1735622806230,0.7828,3349.4,3348.8,6.5]
["bitfinex","ETHUSD",1735622806526,0.029908,3349.3,3348.8,6.5]
["bitfinex","ETHUSD",1735622806733,0.7828,3349.3,3348.8,6.5]
["bitfinex","ETHUSD",1735622806931,0.029908,3349.4,3348.8,6.5]
["bitfinex","ETHUSD",1735622807088,0.7828,3349.0,3348.1,6.5]
["bitfinex","ETHUSD",1735622808125,0.7828,3349.0,3348.4,6.5]
["bitfinex","ETHUSD",1735622808505,0.7828,3349.0,3348.4,9.48647]
["bitfinex","ETHUSD",1735622808918,0.7828,3349.0,3348.4,6.5]
["bitfinex","ETHUSD",1735622809225,0.7828,3349.0,3348.2,9.48666]
["bitfinex","ETHUSD",1735622809897,0.029908,3348.9,3348.2,6.5]
["bitfinex","ETHUSD",1735622810093,0.7828,3348.8,3348.0,9.48684]
["bitfinex","ETHUSD",1735622810404,0.7828,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735622810587,0.7828,3348.8,3348.0,6.5]
["bitfinex","ETHUSD",1735622810788,0.7828,3348.7,3348.0,6.5]
["bitfinex","ETHUSD",1735622810992,0.7828,3348.7,3347.8,2.98701]
["bitfinex","ETHUSD",1735622811398,0.376886,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1735622811694,0.7828,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735622812037,0.7828,3348.5,3347.8,9.48701]
["bitfinex","ETHUSD",1735622813046,0.7828,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735622814022,0.7828,3348.5,3348.0,2.98679]
["bitfinex","ETHUSD",1735622814222,0.7828,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735622814634,0.7828,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1735622817038,0.7828,3348.5,3347.7,9.4871]
["bitfinex","ETHUSD",1735622817244,0.7828,3348.5,3347.7,6.5]
["bitfinex","ETHUSD",1735622817446,0.7828,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735622818145,0.7828,3348.5,3347.8,9.48702]
["bitfinex","ETHUSD",1735622818653,0.7828,3348.5,3348.0,2.9868]
["bitfinex","ETHUSD",1735622821122,0.7828,3348.5,3348.1,2.98675]
["bitfinex","ETHUSD",1735622821322,0.7828,3348.5,3347.9,7.2829]
["bitfinex","ETHUSD",1735622821559,0.7559,3349.2,3348.4,2.9865]
["bitfinex","ETHUSD",1735622822164,0.029908,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1735622822345,0.7559,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735622823043,0.7559,3349.0,3348.2,9.48667]
["bitfinex","ETHUSD",1735622823243,0.7559,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1735622825161,0.7559,3349.0,3348.2,9.48665]
["bitfinex","ETHUSD",1735622825664,1.19224074,3349.0,3348.2,9.48665]
["bitfinex","ETHUSD",1735622826066,0.029908,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1735622826271,1.19224074,3349.0,3348.2,2.98665]
["bitfinex","ETHUSD",1735622826421,0.029908,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1735622826620,0.8047,3348.8,3348.1,6.5]
["bitfinex","ETHUSD",1735622827021,0.8047,3348.6,3348.0,2.98683]
["bitfinex","ETHUSD",1735622827769,0.8047,3348.6,3347.8,6.5]
["bitfinex","ETHUSD",1735622827974,0.8047,3348.6,3347.8,9.48703]
["bitfinex","ETHUSD",1735622828185,0.42270107,3348.7,3347.8,9.48703]
["bitfinex","ETHUSD",1735622828186,0.8047,3348.4,3347.8,6.5]
["bitfinex","ETHUSD",1735622828484,0.8047,3348.4,3347.8,9.487]
["bitfinex","ETHUSD",1735622828789,0.8047,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1735622829080,0.8047,3348.4,3348.0,9.48685]
["bitfinex","ETHUSD",1735622829433,0.8047,3348.4,3348.0,6.5]
["bitfinex","ETHUSD",1735622829977,0.8047,3348.4,3348.0,9.48682]
["bitfinex","ETHUSD",1735622830166,0.8047,3348.4,3348.1,2.98675]
["bitfinex","ETHUSD",1735622832985,0.8047,3348.4,3348.1,9.48675]
["bitfinex","ETHUSD",1735622833394,0.7736,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735622833752,0.7736,3348.7,3348.1,6.5]
["bitfinex","ETHUSD",1735622834165,0.7736,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1735622834586,0.7736,3348.7,3347.9,6.5]
["bitfinex","ETHUSD",1735622834822,0.7736,3348.7,3347.9,9.48692]
["bitfinex","ETHUSD",1735622835309,1.149558,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1735622838961,0.7736,3348.6,3347.9,9.48692]
["bitfinex","ETHUSD",1735622839483,0.7736,3348.6,3347.9,6.5]
["bitfinex","ETHUSD",1735622839790,0.7736,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735622840639,0.7736,3348.6,3348.0,6.5]
["bitfinex","ETHUSD",1735622840853,0.7736,3348.6,3348.1,1.04677444]
["bitfinex","ETHUSD",1735622841071,0.7736,3349.1,3348.4,2.98641]
["bitfinex","ETHUSD",1735622841946,0.7736,3349.1,3348.2,7.2947]
["bitfinex","ETHUSD",1735622842147,0.7736,3349.1,3348.2,10.28133]
["bitfinex","ETHUSD",1735622843216,0.7736,3349.1,3348.5,6.5]
["bitfinex","ETHUSD",1735622843711,0.7736,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1735622844073,0.7736,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735622847410,0.7517,3349.0,3348.3,6.5]
["bitfinex","ETHUSD",1735622847601,0.029908,3348.9,3348.3,6.5]
["bitfinex","ETHUSD",1735622847777,0.7517,3348.8,3348.3,6.5]
["bitfinex","ETHUSD",1735622847979,0.7517,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735622848174,0.7517,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1735622848419,0.7517,3348.8,3348.3,2.9865]
["bitfinex","ETHUSD",1735622850328,0.7517,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1735622850787,0.7517,3348.8,3348.4,4.02339242]
["bitfinex","ETHUSD",1735622851606,0.7517,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1735622852140,0.7517,3348.8,3348.2,7.74958703]
["bitfinex","ETHUSD",1735622852907,0.7517,3348.8,3348.3,1.0374826]
["bitfinex","ETHUSD",1735622853118,0.2002028,3348.7,3348.3,1.0374826]
["bitfinex","ETHUSD",1735622853843,0.7517,3348.6,3348.3,1.0374826]
["bitfinex","ETHUSD",1735622854147,0.7517,3348.6,3348.0,10.73643703]
["bitfinex","ETHUSD",1735622854371,0.7517,3348.6,3348.0,4.23643703]
["bitfinex","ETHUSD",1735622855140,0.7517,3348.6,3348.1,2.59510138]
["bitfinex","ETHUSD",1735622855811,0.22022308,3348.6,3348.1,2.59510138]
["bitfinex","ETHUSD",1735622855994,0.7517,3348.5,3348.1,2.59510138]
["bitfinex","ETHUSD",1735622856197,0.7517,3348.5,3348.2,1.03804055]
["bitfinex","ETHUSD",1735622857434,0.7517,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735622858195,1.45053079,3348.7,3347.8,7.74958703]
["bitfinex","ETHUSD",1735622858196,0.7517,3348.3,3347.8,7.74958703]
["bitfinex","ETHUSD",1735622858996,0.7517,3348.3,3347.8,1.24958703]
["bitfinex","ETHUSD",1735622859399,0.7517,3348.3,3347.6,4.23678703]
["bitfinex","ETHUSD",1735622860137,0.7517,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735622860956,0.7517,3348.3,3347.7,5.58332298]
["bitfinex","ETHUSD",1735622861974,0.7517,3348.3,3347.8,1.03848919]
["bitfinex","ETHUSD",1735622863041,0.7517,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735622864042,0.7517,3348.3,3347.8,1.5573565]
["bitfinex","ETHUSD",1735622865367,0.7517,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735622866731,0.7517,3348.3,3347.8,1.03820966]
["bitfinex","ETHUSD",1735622868337,0.7517,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735622870659,0.7517,3348.3,3347.8,1.03793558]
["bitfinex","ETHUSD",1735622870860,1.08078619,3348.3,3347.8,1.03793558]
["bitfinex","ETHUSD",1735622871156,0.8013,3348.2,3347.8,1.03793558]
["bitfinex","ETHUSD",1735622871360,0.8013,3347.9,3347.8,1.03793558]
["bitfinex","ETHUSD",1735622872158,0.8013,3347.9,3347.6,1.55702705]
["bitfinex","ETHUSD",1735622873759,0.8013,3347.9,3347.3,2.98745]
["bitfinex","ETHUSD",1735622875863,0.8013,3347.9,3347.1,4.24958703]
["bitfinex","ETHUSD",1735622876063,0.8013,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1735622877065,0.8013,3347.9,3347.2,2.5940616]
["bitfinex","ETHUSD",1735622877625,0.029908,3347.8,3347.2,2.5940616]
["bitfinex","ETHUSD",1735622877830,0.7766,3347.7,3347.2,2.5940616]
["bitfinex","ETHUSD",1735622878057,0.7766,3347.7,3347.2,1.03762464]
["bitfinex","ETHUSD",1735622879359,0.7766,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1735622880271,0.7766,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1735622882041,0.7766,3347.7,3347.0,9.48773]
["bitfinex","ETHUSD",1735622882778,0.029908,3347.6,3347.0,9.48773]
["bitfinex","ETHUSD",1735622882937,0.7766,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735622883374,0.7766,3347.5,3346.8,10.73750703]
["bitfinex","ETHUSD",1735622883837,0.029908,3347.4,3346.8,10.73750703]
["bitfinex","ETHUSD",1735622884057,0.7766,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1735622885077,0.7766,3347.5,3346.7,1.24958703]
["bitfinex","ETHUSD",1735622885455,0.33056434,3347.5,3346.6,9.48803]
["bitfinex","ETHUSD",1735622885660,0.7766,3347.4,3346.6,9.48803]
["bitfinex","ETHUSD",1735622886061,0.7766,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1735622886583,0.7766,3347.4,3346.5,6.5]
["bitfinex","ETHUSD",1735622886773,0.7766,3347.2,3346.5,6.5]
["bitfinex","ETHUSD",1735622887107,0.7766,3347.2,3346.4,2.98826]
["bitfinex","ETHUSD",1735622887767,0.7766,3347.2,3346.2,6.5]
["bitfinex","ETHUSD",1735622887953,0.7766,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1735622888154,0.7766,3347.2,3346.5,3.936921]
["bitfinex","ETHUSD",1735622888366,0.029908,3347.1,3346.5,3.936921]
["bitfinex","ETHUSD",1735622888903,0.7766,3347.2,3346.5,3.936921]
["bitfinex","ETHUSD",1735622889890,0.7766,3347.2,3346.5,0.948811]
["bitfinex","ETHUSD",1735622890093,0.7766,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1735622890410,0.7766,3347.2,3346.9,2.98782]
["bitfinex","ETHUSD",1735622890904,0.7766,3347.2,3346.7,1.0436811]
["bitfinex","ETHUSD",1735622891063,0.7766,3347.2,3346.7,4.0316811]
["bitfinex","ETHUSD",1735622898412,0.7766,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1735622900512,0.7766,3347.2,3346.6,6.5]
["bitfinex","ETHUSD",1735622900981,0.7766,3347.2,3346.4,2.98823]
["bitfinex","ETHUSD",1735622901187,0.7766,3347.2,3346.4,4.2777757]
["bitfinex","ETHUSD",1735622902109,0.7766,3347.2,3346.5,6.5]
["bitfinex","ETHUSD",1735622902309,0.50534457,3347.2,3346.5,6.5]
["bitfinex","ETHUSD",1735622902609,1.3194537,3347.1,3346.5,6.5]
["bitfinex","ETHUSD",1735622902812,0.8071,3347.0,3346.5,6.5]
["bitfinex","ETHUSD",1735622903021,0.8071,3347.0,3346.2,1.24958703]
["bitfinex","ETHUSD",1735622903317,0.8071,3347.0,3346.2,4.23795703]
["bitfinex","ETHUSD",1735622904696,0.8071,3347.0,3346.2,2.98837]
["bitfinex","ETHUSD",1735622906074,0.8093,3346.9,3346.2,2.98837]
["bitfinex","ETHUSD",1735622908327,0.8093,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1735622909921,2.98732,3347.5,3346.8,1.2895457]
["bitfinex","ETHUSD",1735622909922,0.8093,3347.4,3346.8,1.2895457]
["bitfinex","ETHUSD",1735622910107,1.25032799,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735622910778,1.25032799,3347.5,3347.4,3.41508357]
["bitfinex","ETHUSD",1735622910984,1.25032799,3347.5,3347.4,13.74088357]
["bitfinex","ETHUSD",1735622911183,2.05962799,3348.3,3347.9,2.98689]
["bitfinex","ETHUSD",1735622912476,0.8093,3348.3,3347.7,6.5]
["bitfinex","ETHUSD",1735622912681,0.8093,3348.3,3347.7,7.69903306]
["bitfinex","ETHUSD",1735622912876,0.8093,3348.3,3347.7,6.5]
["bitfinex","ETHUSD",1735622913116,0.8093,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1735622914019,0.8093,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1735622917191,0.8093,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1735622925367,0.8093,3348.3,3348.0,2.98683]
["bitfinex","ETHUSD",1735622925524,0.8205,3348.8,3348.4,2.98646]
["bitfinex","ETHUSD",1735622929371,0.8205,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1735622930175,0.8205,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1735622933287,0.8205,3349.1,3348.5,6.5]
["bitfinex","ETHUSD",1735622934185,0.97036406,3349.1,3348.2,6.5]
["bitfinex","ETHUSD",1735622934397,5.70849439,3349.0,3348.2,6.5]
["bitfinex","ETHUSD",1735622934685,0.8205,3348.9,3348.2,6.5]
["bitfinex","ETHUSD",1735622935058,0.8205,3348.9,3348.0,2.98684]
["bitfinex","ETHUSD",1735622935788,0.8205,3348.9,3348.1,2.98673]
["bitfinex","ETHUSD",1735622936483,1.25118014,3348.9,3347.8,6.5]
["bitfinex","ETHUSD",1735622936654,0.8205,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735622936858,0.8205,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1735622938356,0.8205,3348.9,3348.3,6.5]
["bitfinex","ETHUSD",1735622938567,0.8205,3348.9,3348.3,9.48657]
["bitfinex","ETHUSD",1735622938765,0.8205,3348.9,3348.5,2.98637]
["bitfinex","ETHUSD",1735622940481,0.8205,3348.9,3348.2,9.4866]
["bitfinex","ETHUSD",1735622941194,0.8205,3348.9,3348.2,2.9866]
["bitfinex","ETHUSD",1735622950516,0.8205,3348.9,3348.0,9.48684]
["bitfinex","ETHUSD",1735622950702,0.850408,3348.9,3348.0,9.48684]
["bitfinex","ETHUSD",1735622951013,0.7884,3348.8,3348.0,9.48684]
["bitfinex","ETHUSD",1735622951174,0.7884,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735622952474,0.7884,3348.7,3347.8,9.48701]
["bitfinex","ETHUSD",1735622952674,1.28847764,3348.3,3347.8,6.5]
["bitfinex","ETHUSD",1735622952889,0.7884,3348.2,3347.8,6.5]
["bitfinex","ETHUSD",1735622953120,0.7884,3348.2,3347.5,4.23687703]
["bitfinex","ETHUSD",1735622954604,0.7884,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1735622957601,0.7884,3348.2,3347.3,7.74958703]
["bitfinex","ETHUSD",1735622957850,0.7884,3348.2,3347.5,0.7676]
["bitfinex","ETHUSD",1735622958144,0.7884,3348.4,3348.1,2.98669]
["bitfinex","ETHUSD",1735622958528,0.7884,3348.4,3347.5,3.7676]
["bitfinex","ETHUSD",1735622958706,1.87549199,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735622958907,2.66389199,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1735622959659,2.66389199,3349.0,3348.3,6.5]
["bitfinex","ETHUSD",1735622959827,2.66389199,3349.0,3348.4,1.02676]
["bitfinex","ETHUSD",1735622960020,0.7884,3349.0,3348.4,7.52676]
["bitfinex","ETHUSD",1735622960534,0.7884,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735622960856,0.7884,3349.0,3348.4,6.5]
["bitfinex","ETHUSD",1735622961144,0.7884,3349.0,3348.2,4.23618703]
["bitfinex","ETHUSD",1735622961344,1.13903736,3349.0,3348.2,4.23618703]
["bitfinex","ETHUSD",1735622961506,0.98903736,3349.0,3348.2,4.23618703]
["bitfinex","ETHUSD",1735622961906,0.35063736,3349.0,3348.2,4.23618703]
["bitfinex","ETHUSD",1735622962108,0.38054536,3348.9,3348.2,1.24958703]
["bitfinex","ETHUSD",1735622962308,0.7316774,3348.9,3348.2,1.24958703]
["bitfinex","ETHUSD",1735622962605,0.34547524,3348.8,3348.3,1.03549269]
["bitfinex","ETHUSD",1735622963222,0.6961126,3348.8,3348.3,1.03549269]
["bitfinex","ETHUSD",1735622963860,0.6961126,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1735622964058,0.37703197,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1735622964452,0.7884,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735622965452,0.029908,3348.5,3347.7,7.74958703]
["bitfinex","ETHUSD",1735622965638,0.8089,3348.4,3347.7,7.74958703]
["bitfinex","ETHUSD",1735622966029,0.8089,3348.4,3347.7,1.24958703]
["bitfinex","ETHUSD",1735622966356,0.8089,3348.3,3347.7,1.24958703]
["bitfinex","ETHUSD",1735622966554,0.029908,3348.2,3347.7,1.24958703]
["bitfinex","ETHUSD",1735622966720,0.8089,3348.1,3347.7,1.24958703]
["bitfinex","ETHUSD",1735622966929,0.029908,3348.0,3347.4,6.5]
["bitfinex","ETHUSD",1735622967257,0.8089,3347.9,3347.3,1.24958703]
["bitfinex","ETHUSD",1735622967455,0.8089,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1735622969661,0.8089,3347.9,3347.3,4.23705703]
["bitfinex","ETHUSD",1735622969853,0.8089,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1735622970228,0.8089,3347.9,3347.5,2.98725]
["bitfinex","ETHUSD",1735622971067,0.8089,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735622971573,0.8089,3347.9,3347.5,1.3736837]
["bitfinex","ETHUSD",1735622971866,0.8089,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1735622980938,0.8089,3348.3,3347.7,6.5]
["bitfinex","ETHUSD",1735622981138,0.8089,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735622982195,0.8089,3348.3,3347.6,7.3223]
["bitfinex","ETHUSD",1735622982379,0.8089,3348.3,3347.8,2.987]
["bitfinex","ETHUSD",1735622985039,0.8089,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1735622985289,0.8089,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735622986357,0.8089,3348.3,3347.5,6.5]
["bitfinex","ETHUSD",1735622986554,0.20642953,3348.2,3347.5,6.5]
["bitfinex","ETHUSD",1735622986754,0.8313,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1735622987493,0.8313,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1735622987859,0.8313,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1735622991574,0.8313,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735622995419,0.8313,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1735622995613,0.8313,3348.1,3347.6,4.4440877]
["bitfinex","ETHUSD",1735622997062,0.8313,3348.1,3347.6,10.9440877]
["bitfinex","ETHUSD",1735622999910,0.8313,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735623000100,0.8313,3348.1,3347.7,9.48711]
["bitfinex","ETHUSD",1735623000597,0.8313,3348.1,3347.7,7.53567921]
["bitfinex","ETHUSD",1735623000932,0.8313,3348.1,3347.8,3.88628769]
["bitfinex","ETHUSD",1735623001129,0.8313,3348.1,3347.8,0.89925769]
["bitfinex","ETHUSD",1735623001302,0.8313,3348.1,3347.7,7.53567921]
["bitfinex","ETHUSD",1735623001503,0.8313,3348.1,3347.7,6.5]
["bitfinex","ETHUSD",1735623002200,0.8313,3348.1,3347.6,6.5]
["bitfinex","ETHUSD",1735623002398,0.8223,3347.9,3347.6,6.5]
["bitfinex","ETHUSD",1735623003186,0.8223,3347.9,3347.4,1.24958703]
["bitfinex","ETHUSD",1735623003632,0.8223,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1735623003825,0.8223,3347.9,3347.2,4.63106176]
["bitfinex","ETHUSD",1735623004632,0.8223,3347.9,3347.3,1.0362039]
["bitfinex","ETHUSD",1735623004988,0.8223,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1735623005184,0.8223,3347.9,3347.3,7.5362039]
["bitfinex","ETHUSD",1735623006000,0.8223,3347.9,3347.3,6.5]
["bitfinex","ETHUSD",1735623006214,2.07769527,3348.2,3347.6,0.8236]
["bitfinex","ETHUSD",1735623006419,2.07769527,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1735623007491,0.8223,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1735623007691,0.8223,3348.2,3347.6,0.8236]
["bitfinex","ETHUSD",1735623007886,1.25539527,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1735623008086,1.25539527,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735623009028,1.25539527,3348.4,3348.3,9.53326502]
["bitfinex","ETHUSD",1735623009232,1.25539527,3348.4,3348.3,16.03326502]
["bitfinex","ETHUSD",1735623010533,0.8223,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1735623013075,0.8223,3349.3,3348.8,9.48614]
["bitfinex","ETHUSD",1735623013478,0.8223,3349.1,3348.8,6.5]
["bitfinex","ETHUSD",1735623013619,0.8223,3348.9,3348.8,6.5]
["bitfinex","ETHUSD",1735623013970,4.5101194,3348.9,3348.8,6.5]
["bitfinex","ETHUSD",1735623014130,0.8223,3348.8,3348.4,1.2504128]
["bitfinex","ETHUSD",1735623014335,0.8223,3348.6,3348.4,1.2504128]
["bitfinex","ETHUSD",1735623014529,4.96450214,3348.5,3348.4,1.2504128]
["bitfinex","ETHUSD",1735623014736,1.97809214,3348.5,3348.4,1.2504128]
["bitfinex","ETHUSD",1735623015134,1.97809214,3348.5,3347.6,3.0]
["bitfinex","ETHUSD",1735623015341,0.8223,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735623018785,0.8223,3348.4,3347.4,6.5]
["bitfinex","ETHUSD",1735623018940,0.62484737,3348.3,3347.4,6.5]
["bitfinex","ETHUSD",1735623019138,0.62484737,3348.3,3347.3,6.5]
["bitfinex","ETHUSD",1735623019594,0.8223,3348.2,3347.3,9.48748]
["bitfinex","ETHUSD",1735623019748,0.38054536,3348.2,3347.3,6.5]
["bitfinex","ETHUSD",1735623019939,0.8223,3348.1,3347.3,6.5]
["bitfinex","ETHUSD",1735623020139,0.852208,3348.0,3347.2,2.98755]
["bitfinex","ETHUSD",1735623020786,1.36875048,3348.0,3347.2,2.98755]
["bitfinex","ETHUSD",1735623020936,1.17293736,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1735623021135,0.8223,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1735623022055,0.8223,3347.8,3347.1,2.98766]
["bitfinex","ETHUSD",1735623023335,0.8223,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1735623023536,0.8223,3347.8,3347.1,2.98759]
["bitfinex","ETHUSD",1735623024536,0.8223,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1735623027579,0.8246,3348.2,3347.2,3.8049]
["bitfinex","ETHUSD",1735623027798,0.8246,3348.2,3347.5,2.98725]
["bitfinex","ETHUSD",1735623028002,0.8246,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735623028460,0.8246,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1735623028461,0.8246,3348.1,3347.3,0.8049]
["bitfinex","ETHUSD",1735623028806,0.8246,3348.1,3347.8,2.98695]
["bitfinex","ETHUSD",1735623029627,0.8246,3348.5,3348.1,2.98674]
["bitfinex","ETHUSD",1735623030081,0.8246,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1735623030249,0.8246,3348.5,3347.8,2.98697]
["bitfinex","ETHUSD",1735623030688,0.8246,3348.5,3347.4,3.0]
["bitfinex","ETHUSD",1735623030689,0.8246,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1735623031521,0.8246,3348.5,3347.8,6.5]
["bitfinex","ETHUSD",1735623031695,0.029908,3348.4,3347.8,9.48702]
["bitfinex","ETHUSD",1735623031894,0.8246,3348.5,3347.9,2.9869]
["bitfinex","ETHUSD",1735623032524,0.8246,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1735623033423,0.8246,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735623034714,0.8246,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1735623035308,0.8246,3348.4,3347.8,3.285711]
["bitfinex","ETHUSD",1735623036206,0.8246,3348.4,3347.9,2.98691]
["bitfinex","ETHUSD",1735623036412,0.8246,3348.4,3347.8,0.298701]
["bitfinex","ETHUSD",1735623036647,0.8246,3348.4,3347.7,9.48711]
["bitfinex","ETHUSD",1735623037130,0.8246,3348.4,3347.7,2.98711]
["bitfinex","ETHUSD",1735623038192,0.8246,3348.4,3347.4,2.98739]
["bitfinex","ETHUSD",1735623038393,0.8246,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735623039293,1.25412355,3348.8,3348.1,0.02986658]
["bitfinex","ETHUSD",1735623039495,1.25412355,3348.8,3348.2,0.95167966]
["bitfinex","ETHUSD",1735623039496,0.8246,3348.7,3348.2,0.95167966]
["bitfinex","ETHUSD",1735623039714,1.25412355,3348.8,3348.2,0.95167966]
["bitfinex","ETHUSD",1735623039919,0.8246,3349.0,3348.2,0.95167966]
["bitfinex","ETHUSD",1735623040798,0.8246,3349.0,3348.6,2.98629]
["bitfinex","ETHUSD",1735623041837,0.8246,3349.0,3348.8,2.98613]
["bitfinex","ETHUSD",1735623042367,1.4525694,3349.4,3348.9,2.98602]
["bitfinex","ETHUSD",1735623042571,1.4525694,3349.4,3349.0,2.98588]
["bitfinex","ETHUSD",1735623042572,0.7508,3349.4,3349.0,2.98588]
["bitfinex","ETHUSD",1735623043686,0.7508,3349.4,3348.7,6.5]
["bitfinex","ETHUSD",1735623043885,1.10143736,3349.4,3348.7,6.5]
["bitfinex","ETHUSD",1735623044198,1.10143736,3349.4,3348.5,2.98633]
["bitfinex","ETHUSD",1735623044415,1.5115811,3349.4,3348.5,2.98633]
["bitfinex","ETHUSD",1735623045110,1.5115811,3349.4,3348.7,2.98618]
["bitfinex","ETHUSD",1735623045967,0.7508,3349.4,3348.4,0.7845]
["bitfinex","ETHUSD",1735623046279,0.7508,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1735623046973,0.7508,3349.4,3348.7,6.5]
["bitfinex","ETHUSD",1735623047171,0.7508,3349.4,3348.6,6.5]
["bitfinex","ETHUSD",1735623047391,0.7508,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1735623047950,0.7508,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735623050293,0.7508,3349.4,3348.7,9.48622]
["bitfinex","ETHUSD",1735623050475,0.7508,3349.4,3348.7,6.5]
["bitfinex","ETHUSD",1735623050680,0.7508,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735623050875,0.7508,3349.4,3349.0,2.98588]
["bitfinex","ETHUSD",1735623051106,0.8015,3349.9,3349.0,2.98588]
["bitfinex","ETHUSD",1735623052313,0.8015,3349.9,3348.9,0.7916]
["bitfinex","ETHUSD",1735623052917,0.8015,3349.9,3349.7,2.98532]
["bitfinex","ETHUSD",1735623053115,0.8015,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735623053727,0.8015,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1735623054630,0.8015,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1735623055336,0.7788,3350.5,3349.8,2.98521]
["bitfinex","ETHUSD",1735623055634,1.12943736,3350.5,3349.8,2.98521]
["bitfinex","ETHUSD",1735623055793,1.12943736,3350.5,3349.8,4.012891]
["bitfinex","ETHUSD",1735623056533,1.12943736,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735623057035,0.7788,3350.3,3349.8,4.012911]
["bitfinex","ETHUSD",1735623059045,0.7788,3350.3,3349.8,1.027681]
["bitfinex","ETHUSD",1735623059242,1.15934536,3350.3,3349.5,6.5]
["bitfinex","ETHUSD",1735623059398,1.12943736,3350.3,3349.5,6.5]
["bitfinex","ETHUSD",1735623060235,0.7788,3350.2,3349.3,6.5]
["bitfinex","ETHUSD",1735623060445,0.7788,3350.1,3349.3,6.5]
["bitfinex","ETHUSD",1735623061337,0.7788,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1735623062399,0.7788,3350.1,3349.3,1.031237]
["bitfinex","ETHUSD",1735623062597,0.7788,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735623063134,0.7788,3350.6,3349.6,6.5]
["bitfinex","ETHUSD",1735623063334,0.7788,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1735623064545,1.12943736,3350.6,3349.7,9.4853]
["bitfinex","ETHUSD",1735623064715,0.7788,3350.5,3349.7,9.4853]
["bitfinex","ETHUSD",1735623065038,0.7788,3350.5,3349.8,2.9852]
["bitfinex","ETHUSD",1735623065226,0.7788,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1735623065423,0.7788,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735623065737,0.7788,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1735623066238,0.7788,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735623066739,0.7788,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1735623067433,1.19174374,3351.0,3349.9,7.3266]
["bitfinex","ETHUSD",1735623067593,1.15934536,3350.9,3350.0,2.98505]
["bitfinex","ETHUSD",1735623067797,0.7788,3350.8,3349.9,6.5]
["bitfinex","ETHUSD",1735623067998,0.7788,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1735623068225,1.12943736,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1735623070664,1.12943736,3350.8,3350.1,4.233467]
["bitfinex","ETHUSD",1735623071548,0.7788,3350.8,3350.1,4.233467]
["bitfinex","ETHUSD",1735623072066,0.7788,3350.8,3350.2,9.48489]
["bitfinex","ETHUSD",1735623072228,0.7788,3350.8,3350.3,2.98477]
["bitfinex","ETHUSD",1735623072637,0.7788,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735623072837,0.7788,3350.8,3350.5,0.810827]
["bitfinex","ETHUSD",1735623074273,0.7788,3350.8,3350.2,9.48488]
["bitfinex","ETHUSD",1735623075469,0.4025054,3350.7,3350.2,6.5]
["bitfinex","ETHUSD",1735623075658,0.8261,3350.6,3350.2,6.5]
["bitfinex","ETHUSD",1735623075967,0.3725974,3350.5,3350.2,6.5]
["bitfinex","ETHUSD",1735623076169,0.8261,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735623076466,0.8261,3350.4,3349.7,3.933863]
["bitfinex","ETHUSD",1735623076668,0.8261,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1735623077097,0.856008,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1735623077294,0.8261,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1735623077427,0.8261,3350.4,3349.7,0.948533]
["bitfinex","ETHUSD",1735623077630,0.8261,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1735623077831,0.8261,3350.8,3349.8,4.2054533]
["bitfinex","ETHUSD",1735623078070,0.8261,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735623079263,0.8261,3350.8,3350.2,6.5]
["bitfinex","ETHUSD",1735623079440,0.8261,3350.8,3350.5,2.9846]
["bitfinex","ETHUSD",1735623080177,0.8261,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1735623080329,0.8261,3350.8,3350.5,0.94846]
["bitfinex","ETHUSD",1735623080761,0.8261,3350.8,3350.4,9.4847]
["bitfinex","ETHUSD",1735623080960,0.8261,3350.8,3350.4,6.5]
["bitfinex","ETHUSD",1735623081178,0.8261,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1735623082461,0.8261,3350.8,3350.1,9.48496]
["bitfinex","ETHUSD",1735623082639,1.1986974,3350.8,3350.1,9.48496]
["bitfinex","ETHUSD",1735623083067,1.1986974,3350.8,3349.8,7.7054533]
["bitfinex","ETHUSD",1735623083273,0.8261,3350.5,3349.8,6.5]
["bitfinex","ETHUSD",1735623083489,0.8261,3350.3,3349.8,6.5]
["bitfinex","ETHUSD",1735623083801,2.98507,3350.0,3349.8,6.5]
["bitfinex","ETHUSD",1735623083948,0.76559807,3349.9,3349.8,6.5]
["bitfinex","ETHUSD",1735623084143,0.3725974,3349.9,3349.0,1.2504128]
["bitfinex","ETHUSD",1735623084384,0.3725974,3349.9,3349.1,1.2612042]
["bitfinex","ETHUSD",1735623085884,2.985,3350.1,3349.1,1.2612042]
["bitfinex","ETHUSD",1735623086269,2.985,3350.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735623086476,3.3575974,3350.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735623086853,0.7586,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1735623088619,0.7586,3350.0,3348.8,3.0]
["bitfinex","ETHUSD",1735623088790,0.7586,3350.0,3349.1,2.9858]
["bitfinex","ETHUSD",1735623088993,0.7586,3350.0,3349.1,3.28438]
["bitfinex","ETHUSD",1735623090310,0.7586,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735623090451,0.7586,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735623090789,0.7586,3350.0,3349.7,2.98528]
["bitfinex","ETHUSD",1735623090978,2.01272355,3350.3,3349.8,0.298528]
["bitfinex","ETHUSD",1735623091382,0.7586,3350.3,3349.8,0.298528]
["bitfinex","ETHUSD",1735623091757,0.7586,3350.3,3349.8,3.283748]
["bitfinex","ETHUSD",1735623092067,0.7586,3350.3,3349.8,0.298528]
["bitfinex","ETHUSD",1735623092266,0.7586,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735623092775,0.7586,3350.3,3349.8,0.298528]
["bitfinex","ETHUSD",1735623092976,1.1311974,3350.3,3349.7,6.5]
["bitfinex","ETHUSD",1735623093177,0.4025054,3350.2,3349.1,9.79858]
["bitfinex","ETHUSD",1735623093376,0.7586,3350.1,3349.1,12.78445]
["bitfinex","ETHUSD",1735623093578,0.7586,3349.9,3349.1,6.79858]
["bitfinex","ETHUSD",1735623093755,1.1311974,3349.9,3349.1,6.79858]
["bitfinex","ETHUSD",1735623094494,1.1311974,3349.9,3349.1,0.29858]
["bitfinex","ETHUSD",1735623094697,1.85023685,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1735623095197,0.7586,3349.8,3348.7,6.5]
["bitfinex","ETHUSD",1735623095404,0.7586,3349.6,3348.7,6.5]
["bitfinex","ETHUSD",1735623095556,1.1311974,3349.6,3348.7,6.5]
["bitfinex","ETHUSD",1735623095762,0.7586,3349.4,3348.7,6.5]
["bitfinex","ETHUSD",1735623096102,0.7586,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1735623096304,0.029908,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735623096460,0.7586,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1735623097602,0.7586,3349.2,3348.3,6.5]
["bitfinex","ETHUSD",1735623097813,0.7586,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1735623098108,0.7586,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1735623098694,0.7586,3349.2,3348.5,0.94864]
["bitfinex","ETHUSD",1735623098866,2.01272355,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735623099608,0.7586,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735623100192,0.7586,3349.5,3349.1,2.9858]
["bitfinex","ETHUSD",1735623100490,0.7586,3349.5,3349.2,0.29858]
["bitfinex","ETHUSD",1735623103294,0.7586,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735623104236,0.7586,3349.5,3348.9,6.5]
["bitfinex","ETHUSD",1735623105135,0.7586,3349.5,3348.5,3.94864]
["bitfinex","ETHUSD",1735623105444,0.8076,3349.3,3348.5,3.94864]
["bitfinex","ETHUSD",1735623105625,0.8076,3349.1,3348.4,6.5]
["bitfinex","ETHUSD",1735623106135,0.8076,3349.1,3348.1,9.5]
["bitfinex","ETHUSD",1735623106379,0.8076,3349.1,3348.2,2.98663]
["bitfinex","ETHUSD",1735623106544,0.8076,3349.1,3348.4,2.98643]
["bitfinex","ETHUSD",1735623107305,0.029908,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735623107502,0.8076,3349.1,3348.1,6.5]
["bitfinex","ETHUSD",1735623107503,1.1801974,3349.1,3348.1,6.5]
["bitfinex","ETHUSD",1735623107704,0.8076,3348.9,3348.1,6.5]
["bitfinex","ETHUSD",1735623107912,0.8076,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1735623108132,0.8076,3348.9,3348.4,2.98642]
["bitfinex","ETHUSD",1735623109728,0.8076,3348.9,3348.0,6.5]
["bitfinex","ETHUSD",1735623110040,0.8076,3348.9,3348.2,5.98667]
["bitfinex","ETHUSD",1735623112068,0.8076,3348.9,3347.9,9.4869]
["bitfinex","ETHUSD",1735623112242,1.1606675,3348.9,3347.9,9.4869]
["bitfinex","ETHUSD",1735623112581,0.8076,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1735623113153,0.8076,3348.5,3347.6,6.5]
["bitfinex","ETHUSD",1735623113357,0.8076,3348.3,3347.6,6.5]
["bitfinex","ETHUSD",1735623113675,0.837508,3348.2,3347.6,6.5]
["bitfinex","ETHUSD",1735623113854,0.8076,3348.2,3347.6,6.5]
["bitfinex","ETHUSD",1735623114056,0.8076,3348.2,3347.5,2.98726]
["bitfinex","ETHUSD",1735623114586,0.8076,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1735623116254,0.8076,3348.2,3347.5,0.948726]
["bitfinex","ETHUSD",1735623116457,0.8076,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1735623118986,0.8076,3348.2,3347.4,3.0]
["bitfinex","ETHUSD",1735623119344,0.8076,3348.2,3347.4,5.98738]
["bitfinex","ETHUSD",1735623119581,0.8076,3348.2,3347.4,6.586118]
["bitfinex","ETHUSD",1735623120085,0.8076,3348.2,3347.4,0.598738]
["bitfinex","ETHUSD",1735623120292,0.029908,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1735623120510,0.7883,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1735623120670,0.7883,3348.0,3347.3,2.98743]
["bitfinex","ETHUSD",1735623120870,0.818208,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735623121084,0.818208,3347.9,3346.9,3.0]
["bitfinex","ETHUSD",1735623121272,0.7883,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1735623121662,0.7883,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1735623122094,0.7883,3347.9,3347.0,1.624867]
["bitfinex","ETHUSD",1735623122797,0.7883,3347.9,3347.0,4.612607]
["bitfinex","ETHUSD",1735623122964,0.75144966,3347.9,3347.0,4.612607]
["bitfinex","ETHUSD",1735623123164,0.37382697,3347.9,3347.0,4.612607]
["bitfinex","ETHUSD",1735623123362,0.74643018,3347.9,3346.8,2.98791]
["bitfinex","ETHUSD",1735623123584,0.40251121,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735623123786,0.37260321,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1735623124104,0.68075172,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1735623124963,0.68075172,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1735623125223,0.37260321,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1735623126030,0.8268,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1735623126428,2.72307502,3347.4,3346.5,6.5]
["bitfinex","ETHUSD",1735623126656,0.64790151,3347.3,3346.5,6.5]
["bitfinex","ETHUSD",1735623126945,0.8268,3347.2,3346.5,6.5]
["bitfinex","ETHUSD",1735623127099,0.8268,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1735623127742,0.8268,3347.0,3346.0,5.98856]
["bitfinex","ETHUSD",1735623128047,0.029908,3346.9,3346.0,5.98856]
["bitfinex","ETHUSD",1735623128215,0.8268,3346.8,3346.0,5.98856]
["bitfinex","ETHUSD",1735623128417,0.8268,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1735623128748,0.029908,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735623128953,0.8268,3346.4,3345.7,6.5]
["bitfinex","ETHUSD",1735623129159,0.8268,3346.2,3345.2,7.7504128]
["bitfinex","ETHUSD",1735623129456,0.8268,3346.2,3345.2,10.7397528]
["bitfinex","ETHUSD",1735623129613,0.8268,3346.0,3345.2,6.5]
["bitfinex","ETHUSD",1735623129813,2.75298302,3345.9,3345.2,6.5]
["bitfinex","ETHUSD",1735623130052,0.8136,3345.8,3345.2,6.5]
["bitfinex","ETHUSD",1735623130253,2.72307502,3345.6,3344.8,1.2504128]
["bitfinex","ETHUSD",1735623130427,0.8136,3345.4,3344.8,1.2504128]
["bitfinex","ETHUSD",1735623130624,0.029908,3345.3,3344.8,1.2504128]
["bitfinex","ETHUSD",1735623130824,0.8136,3345.4,3344.8,1.2504128]
["bitfinex","ETHUSD",1735623131258,0.8136,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1735623132134,0.8136,3345.4,3344.6,2.98984]
["bitfinex","ETHUSD",1735623132441,0.8136,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1735623132978,0.8136,3345.4,3344.2,6.5]
["bitfinex","ETHUSD",1735623133158,0.8136,3345.4,3345.0,2.9895]
["bitfinex","ETHUSD",1735623133453,0.8136,3346.1,3344.9,2.98962]
["bitfinex","ETHUSD",1735623133653,3.8136,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1735623133825,0.8136,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1735623134026,0.8136,3346.1,3345.3,2.98918]
["bitfinex","ETHUSD",1735623134583,0.8136,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1735623138254,1.1979508,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1735623138640,1.1979508,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735623138641,1.57055401,3346.1,3344.8,7.2683]
["bitfinex","ETHUSD",1735623139043,1.57055401,3346.1,3344.8,0.7683]
["bitfinex","ETHUSD",1735623139251,1.57055401,3346.1,3344.8,3.7683]
["bitfinex","ETHUSD",1735623139626,1.57055401,3346.1,3345.2,2.98931]
["bitfinex","ETHUSD",1735623139955,0.4293629,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735623140194,0.4293629,3346.0,3345.4,2.98914]
["bitfinex","ETHUSD",1735623140365,0.8136,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1735623141930,0.8136,3346.1,3345.0,6.5]
["bitfinex","ETHUSD",1735623142127,0.8136,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735623142373,0.8136,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1735623142677,1.18620321,3347.2,3346.2,2.98844]
["bitfinex","ETHUSD",1735623142883,3.81875336,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1735623143022,0.8136,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1735623143466,1.18620321,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1735623143828,1.53733525,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1735623144053,1.53733525,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1735623144563,2.33552112,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1735623144727,5.33552112,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1735623145124,2.33552112,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1735623145547,0.7595,3346.8,3345.7,6.5]
["bitfinex","ETHUSD",1735623145762,0.7595,3346.5,3345.7,6.5]
["bitfinex","ETHUSD",1735623146063,0.7595,3346.3,3345.7,6.5]
["bitfinex","ETHUSD",1735623146250,0.7595,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1735623146449,0.7595,3346.3,3345.1,3.0]
["bitfinex","ETHUSD",1735623146762,0.7595,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735623147326,0.7595,3346.3,3345.6,2.98893]
["bitfinex","ETHUSD",1735623147526,0.7595,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1735623148681,1.51314325,3346.8,3345.3,7.3199]
["bitfinex","ETHUSD",1735623148974,1.51314325,3346.8,3345.4,2.98917]
["bitfinex","ETHUSD",1735623148975,0.7595,3346.6,3345.4,2.98917]
["bitfinex","ETHUSD",1735623149181,0.7595,3346.5,3345.6,2.98895]
["bitfinex","ETHUSD",1735623149352,1.15606827,3346.5,3345.6,2.98895]
["bitfinex","ETHUSD",1735623150792,1.15606827,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1735623152107,1.15606827,3346.5,3345.4,6.5]
["bitfinex","ETHUSD",1735623152289,0.7595,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1735623152479,0.7595,3346.5,3345.4,6.5]
["bitfinex","ETHUSD",1735623152681,0.7595,3346.5,3345.8,2.98875]
["bitfinex","ETHUSD",1735623153084,0.7595,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735623156140,0.7595,3346.5,3345.5,6.5]
["bitfinex","ETHUSD",1735623156316,0.7595,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1735623156726,0.7595,3346.5,3345.5,6.5]
["bitfinex","ETHUSD",1735623157046,0.7595,3346.5,3345.6,0.73199]
["bitfinex","ETHUSD",1735623157196,0.7595,3346.5,3346.3,2.98834]
["bitfinex","ETHUSD",1735623157396,0.7595,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735623157711,0.7595,3347.3,3346.0,2.98861]
["bitfinex","ETHUSD",1735623158039,0.7595,3347.3,3346.3,0.8199]
["bitfinex","ETHUSD",1735623158241,0.7595,3347.7,3346.4,9.57737252]
["bitfinex","ETHUSD",1735623158544,0.7595,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1735623158840,0.7595,3347.7,3346.7,2.72307502]
["bitfinex","ETHUSD",1735623159071,0.7595,3348.1,3347.7,2.98704]
["bitfinex","ETHUSD",1735623159556,0.7595,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735623159768,0.7595,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735623161318,0.7595,3348.1,3347.4,6.5]
["bitfinex","ETHUSD",1735623161636,0.7595,3348.1,3347.5,0.65]
["bitfinex","ETHUSD",1735623161841,0.7595,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1735623162514,0.7595,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1735623162815,0.7904,3348.6,3347.5,0.65]
["bitfinex","ETHUSD",1735623163013,0.7904,3348.6,3347.9,2.98687]
["bitfinex","ETHUSD",1735623163219,0.7904,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1735623163414,0.7904,3348.6,3347.8,0.8102]
["bitfinex","ETHUSD",1735623163744,0.7904,3348.6,3348.2,2.98661]
["bitfinex","ETHUSD",1735623164048,0.7904,3348.6,3347.8,3.79723]
["bitfinex","ETHUSD",1735623164049,0.7904,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735623164547,1.16300321,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735623165107,1.16300321,3348.6,3347.7,5.98712]
["bitfinex","ETHUSD",1735623165355,1.16300321,3348.6,3347.8,1.394732]
["bitfinex","ETHUSD",1735623165906,1.16300321,3348.6,3348.2,2.98663]
["bitfinex","ETHUSD",1735623166135,0.7904,3348.6,3348.3,2.98657]
["bitfinex","ETHUSD",1735623166530,0.7904,3348.6,3347.8,10.881702]
["bitfinex","ETHUSD",1735623166531,0.7904,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1735623167659,0.7904,3348.9,3348.3,9.48658]
["bitfinex","ETHUSD",1735623168015,0.7904,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1735623168221,0.7904,3348.9,3348.4,2.98646]
["bitfinex","ETHUSD",1735623168421,0.7904,3348.9,3348.5,2.98638]
["bitfinex","ETHUSD",1735623171639,0.7904,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1735623171870,0.7904,3348.9,3348.3,5.98658]
["bitfinex","ETHUSD",1735623172239,0.7904,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1735623172485,0.7904,3348.9,3348.3,4.53062207]
["bitfinex","ETHUSD",1735623172649,0.7904,3349.3,3348.7,2.98614]
["bitfinex","ETHUSD",1735623173280,0.7904,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1735623174637,0.7904,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1735623176192,0.7904,3349.3,3348.5,6.5]
["bitfinex","ETHUSD",1735623176682,0.7904,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735623178181,0.7904,3349.3,3348.7,0.8102]
["bitfinex","ETHUSD",1735623178366,0.7904,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1735623178958,0.7904,3350.1,3349.1,2.98586]
["bitfinex","ETHUSD",1735623179563,3.35764321,3350.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735623179765,0.7904,3349.9,3348.9,2.98604]
["bitfinex","ETHUSD",1735623179964,0.7904,3349.7,3348.8,2.98612]
["bitfinex","ETHUSD",1735623180170,0.7904,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1735623180650,0.7904,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735623181447,0.7904,3349.7,3348.7,6.5]
["bitfinex","ETHUSD",1735623181643,0.7904,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1735623182265,1.24032153,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1735623182684,1.24032153,3349.7,3348.9,2.98596]
["bitfinex","ETHUSD",1735623182905,0.7904,3349.7,3349.0,2.98593]
["bitfinex","ETHUSD",1735623184256,0.7904,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1735623184754,0.7904,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1735623184989,0.7904,3349.7,3348.6,6.8542975]
["bitfinex","ETHUSD",1735623185166,0.7904,3349.7,3349.2,2.98574]
["bitfinex","ETHUSD",1735623185583,0.7904,3349.7,3348.7,7.15]
["bitfinex","ETHUSD",1735623185783,0.7904,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735623186229,0.7904,3349.7,3349.0,6.5]
["bitfinex","ETHUSD",1735623187755,0.7904,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735623188191,0.7904,3349.7,3349.0,6.5]
["bitfinex","ETHUSD",1735623188369,0.7904,3349.7,3349.3,2.98567]
["bitfinex","ETHUSD",1735623189690,0.7904,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735623189901,0.7904,3350.3,3349.1,0.8102]
["bitfinex","ETHUSD",1735623190085,0.7904,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1735623190398,0.7904,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735623190596,0.7904,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1735623190894,0.7904,3350.3,3350.0,2.98499]
["bitfinex","ETHUSD",1735623192393,0.7904,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735623192974,0.7904,3350.3,3349.6,6.5]
["bitfinex","ETHUSD",1735623193157,0.7904,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735623193600,0.7904,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735623193761,0.7904,3350.3,3349.9,2.98516]
["bitfinex","ETHUSD",1735623193963,0.7904,3350.3,3350.0,2.98503]
["bitfinex","ETHUSD",1735623195976,0.7833,3350.6,3350.0,0.7728]
["bitfinex","ETHUSD",1735623196177,0.7833,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735623196389,0.7833,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1735623196901,0.7833,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735623197108,0.7833,3351.0,3350.7,0.298452]
["bitfinex","ETHUSD",1735623199910,0.7833,3351.3,3350.7,3.282862]
["bitfinex","ETHUSD",1735623201074,0.37260321,3351.2,3350.7,0.298452]
["bitfinex","ETHUSD",1735623203072,0.37260321,3351.2,3350.7,3.282892]
["bitfinex","ETHUSD",1735623203313,0.37260321,3351.2,3350.8,1.0555692]
["bitfinex","ETHUSD",1735623204285,0.37260321,3351.2,3350.7,0.298452]
["bitfinex","ETHUSD",1735623204738,0.37260321,3351.2,3350.5,9.48461]
["bitfinex","ETHUSD",1735623205021,0.37260321,3351.2,3350.5,6.5]
["bitfinex","ETHUSD",1735623205324,0.37260321,3351.2,3350.4,9.48469]
["bitfinex","ETHUSD",1735623206881,0.40251121,3351.2,3350.4,6.5]
["bitfinex","ETHUSD",1735623207086,0.7644,3351.1,3350.2,6.5]
["bitfinex","ETHUSD",1735623207288,0.7644,3351.1,3350.3,0.7601503]
["bitfinex","ETHUSD",1735623207599,0.7644,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1735623207995,0.7644,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735623208229,0.7644,3351.1,3350.4,9.4847]
["bitfinex","ETHUSD",1735623208523,0.7644,3351.1,3350.4,7.85282833]
["bitfinex","ETHUSD",1735623209024,0.7644,3351.1,3350.4,10.83752833]
["bitfinex","ETHUSD",1735623209210,0.7644,3351.1,3350.4,4.33752833]
["bitfinex","ETHUSD",1735623209929,0.7644,3351.1,3350.4,1.35282833]
["bitfinex","ETHUSD",1735623210832,0.7644,3351.1,3350.2,6.5]
["bitfinex","ETHUSD",1735623211030,0.7644,3350.9,3350.2,6.5]
["bitfinex","ETHUSD",1735623211213,3.07420706,3351.1,3349.5,6.5]
["bitfinex","ETHUSD",1735623211214,0.7644,3350.6,3349.5,6.5]
["bitfinex","ETHUSD",1735623211417,0.7644,3350.4,3349.5,6.5]
["bitfinex","ETHUSD",1735623211728,0.7644,3350.4,3349.6,1.07359928]
["bitfinex","ETHUSD",1735623211938,2.98492,3350.2,3349.5,6.5]
["bitfinex","ETHUSD",1735623212142,0.37260321,3350.3,3349.2,6.5]
["bitfinex","ETHUSD",1735623212143,0.40251121,3350.1,3349.2,6.5]
["bitfinex","ETHUSD",1735623212302,0.7644,3350.0,3349.2,6.5]
["bitfinex","ETHUSD",1735623212728,0.7644,3349.8,3349.2,6.5]
["bitfinex","ETHUSD",1735623213127,0.7644,3349.6,3348.9,1.2504128]
["bitfinex","ETHUSD",1735623213331,0.7644,3349.6,3349.0,0.6112172]
["bitfinex","ETHUSD",1735623213644,0.7644,3349.6,3349.0,3.5971272]
["bitfinex","ETHUSD",1735623213818,2.98457,3350.6,3348.9,0.803]
["bitfinex","ETHUSD",1735623214002,0.7644,3350.5,3349.4,2.98552]
["bitfinex","ETHUSD",1735623214203,0.7644,3350.5,3349.6,2.98542]
["bitfinex","ETHUSD",1735623214926,0.7644,3350.5,3349.7,2.98529]
["bitfinex","ETHUSD",1735623215113,0.7644,3350.5,3349.5,7.303]
["bitfinex","ETHUSD",1735623215313,0.029908,3350.4,3349.5,7.528873]
["bitfinex","ETHUSD",1735623215500,0.7644,3350.3,3349.5,7.528873]
["bitfinex","ETHUSD",1735623215702,0.7644,3350.3,3349.6,2.98538]
["bitfinex","ETHUSD",1735623216101,0.7644,3350.3,3349.5,1.028873]
["bitfinex","ETHUSD",1735623216543,0.7644,3350.3,3349.5,4.014373]
["bitfinex","ETHUSD",1735623216701,0.7644,3350.3,3349.6,1.0514373]
["bitfinex","ETHUSD",1735623217142,0.7644,3350.3,3349.3,9.48568]
["bitfinex","ETHUSD",1735623217343,1.13700321,3350.2,3349.3,6.5]
["bitfinex","ETHUSD",1735623217638,0.7644,3350.1,3349.3,6.5]
["bitfinex","ETHUSD",1735623218344,0.7644,3349.8,3349.0,6.5]
["bitfinex","ETHUSD",1735623218503,0.7644,3349.6,3349.0,6.5]
["bitfinex","ETHUSD",1735623219267,0.7644,3349.6,3348.5,2.98639]
["bitfinex","ETHUSD",1735623219268,0.7644,3349.5,3348.6,6.5]
["bitfinex","ETHUSD",1735623219427,0.7644,3349.4,3348.6,6.5]
["bitfinex","ETHUSD",1735623219632,0.029908,3349.3,3348.6,6.5]
["bitfinex","ETHUSD",1735623219833,0.7644,3349.4,3348.6,6.5]
["bitfinex","ETHUSD",1735623220062,0.7644,3349.4,3348.4,9.48649]
["bitfinex","ETHUSD",1735623220360,0.7644,3349.4,3348.5,0.298649]
["bitfinex","ETHUSD",1735623220920,0.029908,3349.3,3348.5,0.298649]
["bitfinex","ETHUSD",1735623221121,0.7644,3349.2,3348.5,0.298649]
["bitfinex","ETHUSD",1735623224258,0.7644,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735623224964,0.7644,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1735623226843,0.7644,3349.2,3348.4,2.9865]
["bitfinex","ETHUSD",1735623227041,0.7644,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1735623227673,0.7644,3349.2,3348.2,9.22307502]
["bitfinex","ETHUSD",1735623227883,0.7644,3349.2,3348.5,2.72307502]
["bitfinex","ETHUSD",1735623228031,0.753,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735623228237,0.753,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735623229074,0.753,3349.8,3349.0,0.8167]
["bitfinex","ETHUSD",1735623229263,1.12560321,3349.8,3348.9,2.98598]
["bitfinex","ETHUSD",1735623229462,1.12560321,3349.8,3349.0,0.298598]
["bitfinex","ETHUSD",1735623229774,0.37260321,3349.7,3349.0,0.298598]
["bitfinex","ETHUSD",1735623229949,0.37260321,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735623233455,0.37260321,3349.7,3348.8,6.5]
["bitfinex","ETHUSD",1735623233655,0.753,3349.8,3349.2,2.98575]
["bitfinex","ETHUSD",1735623233858,0.753,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1735623234350,0.753,3349.8,3349.1,2.98584]
["bitfinex","ETHUSD",1735623234553,0.753,3349.8,3349.2,0.298584]
["bitfinex","ETHUSD",1735623236350,0.753,3349.8,3348.8,6.5]
["bitfinex","ETHUSD",1735623236351,0.029908,3349.7,3348.8,6.5]
["bitfinex","ETHUSD",1735623236545,0.753,3349.6,3348.8,6.5]
["bitfinex","ETHUSD",1735623236976,1.12560321,3349.6,3348.8,6.5]
["bitfinex","ETHUSD",1735623237193,0.753,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1735623237400,0.753,3349.5,3348.7,4.016501]
["bitfinex","ETHUSD",1735623237900,0.753,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1735623238119,0.029908,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1735623238284,0.753,3349.3,3348.4,6.5]
["bitfinex","ETHUSD",1735623238486,0.40251121,3349.4,3348.4,6.5]
["bitfinex","ETHUSD",1735623238487,0.753,3349.1,3348.4,6.5]
["bitfinex","ETHUSD",1735623238698,0.753,3349.1,3348.4,9.48648]
["bitfinex","ETHUSD",1735623238997,0.753,3349.1,3348.5,4.03528875]
["bitfinex","ETHUSD",1735623240299,0.753,3349.1,3348.7,2.9862]
["bitfinex","ETHUSD",1735623240780,0.753,3349.7,3348.5,1.04890875]
["bitfinex","ETHUSD",1735623240984,0.753,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735623241367,1.12560321,3349.7,3348.7,2.98615]
["bitfinex","ETHUSD",1735623241568,1.12560321,3349.7,3348.5,1.04890875]
["bitfinex","ETHUSD",1735623241569,0.753,3349.6,3348.8,3.38956588]
["bitfinex","ETHUSD",1735623241774,0.753,3349.6,3348.5,1.04890875]
["bitfinex","ETHUSD",1735623241985,0.753,3349.6,3349.3,2.98568]
["bitfinex","ETHUSD",1735623242735,0.753,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1735623245815,0.753,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1735623246029,0.753,3349.6,3349.3,0.298577]
["bitfinex","ETHUSD",1735623246583,0.753,3349.6,3349.3,3.284267]
["bitfinex","ETHUSD",1735623246892,0.8227,3349.9,3349.5,2.98552]
["bitfinex","ETHUSD",1735623247096,0.029908,3349.8,3348.9,6.5]
["bitfinex","ETHUSD",1735623247293,0.8227,3349.9,3348.9,9.48601]
["bitfinex","ETHUSD",1735623247514,0.8227,3349.9,3349.0,1.030271]
["bitfinex","ETHUSD",1735623247836,0.8227,3349.9,3349.1,3.01567452]
["bitfinex","ETHUSD",1735623247973,0.8227,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735623248477,0.8227,3349.9,3349.0,7.530271]
["bitfinex","ETHUSD",1735623248692,0.8227,3350.0,3349.0,7.530271]
["bitfinex","ETHUSD",1735623248873,0.37260321,3349.9,3349.0,7.530271]
["bitfinex","ETHUSD",1735623249068,0.8227,3349.8,3349.0,1.030271]
["bitfinex","ETHUSD",1735623249302,0.8227,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735623250214,0.8227,3349.8,3349.0,1.030271]
["bitfinex","ETHUSD",1735623250404,0.8227,3349.8,3349.0,4.016221]
["bitfinex","ETHUSD",1735623250601,0.8227,3349.8,3349.1,0.84786432]
["bitfinex","ETHUSD",1735623251473,0.8227,3349.8,3349.2,2.98575]
["bitfinex","ETHUSD",1735623253516,0.8227,3349.8,3349.1,7.34786432]
["bitfinex","ETHUSD",1735623254117,0.8227,3349.8,3349.3,6.5]
["bitfinex","ETHUSD",1735623254468,0.8227,3349.8,3349.5,2.98549]
["bitfinex","ETHUSD",1735623254678,0.8227,3349.8,3349.6,0.948549]
["bitfinex","ETHUSD",1735623255119,0.8227,3349.8,3349.6,3.933969]
["bitfinex","ETHUSD",1735623255287,0.8227,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735623255493,0.8227,3349.8,3349.2,7.2969]
["bitfinex","ETHUSD",1735623256437,0.8227,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1735623256630,0.8227,3349.8,3349.2,6.5]
["bitfinex","ETHUSD",1735623257013,0.8227,3349.8,3349.2,9.48578]
["bitfinex","ETHUSD",1735623257328,0.8227,3349.8,3349.3,1.15840571]
["bitfinex","ETHUSD",1735623258026,0.8227,3349.8,3349.3,4.14407571]
["bitfinex","ETHUSD",1735623258903,0.8227,3349.8,3349.3,1.15840571]
["bitfinex","ETHUSD",1735623259229,0.8227,3349.8,3349.4,2.98556]
["bitfinex","ETHUSD",1735623263658,0.788,3350.1,3349.5,2.98552]
["bitfinex","ETHUSD",1735623263864,0.788,3350.1,3349.5,1.36294857]
["bitfinex","ETHUSD",1735623264566,0.788,3350.1,3349.4,2.98554]
["bitfinex","ETHUSD",1735623267140,0.788,3350.1,3349.4,0.8006]
["bitfinex","ETHUSD",1735623267340,0.788,3350.1,3349.6,2.98534]
["bitfinex","ETHUSD",1735623267736,1.25412355,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1735623267936,1.25412355,3350.2,3350.0,2.98501]
["bitfinex","ETHUSD",1735623268137,1.25412355,3350.2,3350.1,3.283481]
["bitfinex","ETHUSD",1735623269169,0.8261,3350.4,3350.1,3.283481]
["bitfinex","ETHUSD",1735623269665,1.25412355,3350.5,3350.1,3.283481]
["bitfinex","ETHUSD",1735623269862,1.25412355,3350.5,3350.3,2.98479]
["bitfinex","ETHUSD",1735623270228,1.25412355,3350.5,3350.3,9.48479]
["bitfinex","ETHUSD",1735623270430,1.25412355,3350.5,3350.4,0.98131362]
["bitfinex","ETHUSD",1735623270630,0.8261,3350.9,3350.4,3.96602362]
["bitfinex","ETHUSD",1735623270830,0.8261,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1735623271431,0.8261,3350.9,3350.4,0.98131362]
["bitfinex","ETHUSD",1735623271862,0.8261,3350.9,3350.4,3.96602362]
["bitfinex","ETHUSD",1735623272063,0.8261,3350.9,3350.5,1.04660236]
["bitfinex","ETHUSD",1735623277394,0.8261,3350.9,3350.3,2.98474]
["bitfinex","ETHUSD",1735623277959,0.8261,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1735623281208,0.7651,3351.5,3351.0,3.0]
["bitfinex","ETHUSD",1735623283152,0.7651,3351.5,3351.0,5.98418]
["bitfinex","ETHUSD",1735623283409,0.37260321,3351.6,3350.8,3.7846]
["bitfinex","ETHUSD",1735623283655,0.7651,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1735623283779,0.7651,3352.0,3351.3,0.7846]
["bitfinex","ETHUSD",1735623283967,0.7651,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735623284411,0.7651,3352.0,3351.4,3.360651]
["bitfinex","ETHUSD",1735623285645,1.13770321,3352.0,3351.4,0.376841]
["bitfinex","ETHUSD",1735623289178,1.13770321,3352.0,3351.4,3.360631]
["bitfinex","ETHUSD",1735623290699,1.13770321,3352.0,3351.5,2.9837]
["bitfinex","ETHUSD",1735623292397,1.13770321,3352.0,3351.4,0.376841]
["bitfinex","ETHUSD",1735623292603,1.13770321,3352.0,3351.5,1.0645331]
["bitfinex","ETHUSD",1735623293032,1.13770321,3352.0,3351.6,2.9836]
["bitfinex","ETHUSD",1735623293201,0.7651,3352.0,3351.6,2.9836]
["bitfinex","ETHUSD",1735623293401,0.7651,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1735623294226,1.13770321,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1735623294406,1.13770321,3352.3,3351.7,1.09249741]
["bitfinex","ETHUSD",1735623302950,1.13770321,3352.3,3351.7,4.07604741]
["bitfinex","ETHUSD",1735623304268,1.13770321,3352.3,3351.7,1.09249741]
["bitfinex","ETHUSD",1735623305541,1.13770321,3352.3,3351.7,4.07603741]
["bitfinex","ETHUSD",1735623305740,0.7651,3352.3,3351.8,2.98343]
["bitfinex","ETHUSD",1735623305998,0.7651,3352.3,3351.9,0.40759274]
["bitfinex","ETHUSD",1735623309486,0.7541,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1735623310565,0.7541,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735623312812,0.751,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1735623312981,0.37260321,3353.1,3352.7,0.298274]
["bitfinex","ETHUSD",1735623313315,2.00512355,3353.3,3352.7,0.298274]
["bitfinex","ETHUSD",1735623313902,2.37772676,3353.3,3352.7,0.298274]
["bitfinex","ETHUSD",1735623314318,0.37260321,3353.2,3352.7,0.298274]
["bitfinex","ETHUSD",1735623315034,0.37260321,3353.2,3352.7,3.280934]
["bitfinex","ETHUSD",1735623315336,0.751,3353.5,3352.9,0.8055]
["bitfinex","ETHUSD",1735623315638,0.751,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1735623315948,0.37260321,3353.7,3352.9,0.8055]
["bitfinex","ETHUSD",1735623316122,0.751,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1735623316490,0.751,3353.8,3353.5,0.02981554]
["bitfinex","ETHUSD",1735623316936,0.1694279,3353.9,3353.5,0.02981554]
["bitfinex","ETHUSD",1735623317357,0.1694279,3353.9,3353.7,2.98176]
["bitfinex","ETHUSD",1735623317557,0.1694279,3353.9,3353.5,4.01368355]
["bitfinex","ETHUSD",1735623319354,0.1694279,3353.9,3353.3,6.5]
["bitfinex","ETHUSD",1735623319519,0.37260321,3353.8,3353.3,6.5]
["bitfinex","ETHUSD",1735623320264,0.37260321,3353.8,3353.1,3.78779]
["bitfinex","ETHUSD",1735623320861,0.751,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1735623321066,0.751,3353.7,3353.2,0.948229]
["bitfinex","ETHUSD",1735623321235,0.751,3353.5,3353.0,6.5]
["bitfinex","ETHUSD",1735623321422,0.40251121,3353.4,3353.0,6.5]
["bitfinex","ETHUSD",1735623321623,0.751,3353.3,3353.0,6.5]
["bitfinex","ETHUSD",1735623321814,0.37260321,3353.2,3353.0,6.5]
["bitfinex","ETHUSD",1735623322231,0.751,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1735623322537,0.751,3353.1,3352.5,0.948291]
["bitfinex","ETHUSD",1735623322855,0.751,3353.1,3352.5,3.931111]
["bitfinex","ETHUSD",1735623323222,0.751,3353.1,3352.5,10.431111]
["bitfinex","ETHUSD",1735623325269,0.751,3353.1,3352.5,3.931111]
["bitfinex","ETHUSD",1735623325564,0.751,3353.1,3352.4,6.5]
["bitfinex","ETHUSD",1735623326124,0.7632,3352.9,3351.9,6.90759274]
["bitfinex","ETHUSD",1735623326567,1.13580321,3352.9,3351.9,9.89096274]
["bitfinex","ETHUSD",1735623326861,0.7632,3352.8,3351.9,9.89096274]
["bitfinex","ETHUSD",1735623327265,0.7632,3352.8,3351.9,3.39096274]
["bitfinex","ETHUSD",1735623327436,0.7632,3352.7,3351.7,6.5]
["bitfinex","ETHUSD",1735623327963,0.7632,3352.7,3351.7,9.48354]
["bitfinex","ETHUSD",1735623328264,0.7632,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1735623329980,0.7632,3352.7,3351.6,6.5]
["bitfinex","ETHUSD",1735623330181,0.7632,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735623330363,0.7632,3352.6,3351.6,1.024642]
["bitfinex","ETHUSD",1735623330559,0.7632,3352.5,3351.4,9.48381]
["bitfinex","ETHUSD",1735623331478,0.7632,3352.3,3351.4,9.48381]
["bitfinex","ETHUSD",1735623331976,0.7632,3352.1,3351.4,6.5]
["bitfinex","ETHUSD",1735623332165,0.7632,3352.1,3351.3,2.98388]
["bitfinex","ETHUSD",1735623332367,0.7632,3352.1,3351.3,4.308538]
["bitfinex","ETHUSD",1735623333580,0.7632,3351.9,3351.0,6.5]
["bitfinex","ETHUSD",1735623333783,0.7632,3351.7,3351.0,6.5]
["bitfinex","ETHUSD",1735623334353,0.7632,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1735623334561,0.7632,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1735623335605,0.7632,3351.7,3351.2,0.7627]
["bitfinex","ETHUSD",1735623335958,0.7632,3351.7,3351.2,0.72627]
["bitfinex","ETHUSD",1735623336190,0.7632,3351.7,3350.9,9.48425]
["bitfinex","ETHUSD",1735623336689,0.7632,3351.7,3350.9,6.5]
["bitfinex","ETHUSD",1735623336945,0.7632,3351.5,3350.9,6.5]
["bitfinex","ETHUSD",1735623337111,0.7632,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1735623337720,0.7632,3351.5,3350.5,6.5]
["bitfinex","ETHUSD",1735623337990,0.7632,3351.5,3350.5,7.52627]
["bitfinex","ETHUSD",1735623338212,0.7632,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1735623338414,0.7632,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1735623338818,0.7632,3351.5,3350.6,6.5]
["bitfinex","ETHUSD",1735623339263,0.7632,3351.5,3350.5,1.02627]
["bitfinex","ETHUSD",1735623339540,0.7632,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1735623341130,0.7632,3351.5,3350.7,6.5]
["bitfinex","ETHUSD",1735623341295,0.7632,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1735623342316,0.7632,3351.5,3350.8,6.5]
["bitfinex","ETHUSD",1735623343265,0.7632,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1735623343436,0.7964,3351.4,3350.5,1.02627]
["bitfinex","ETHUSD",1735623343631,0.7964,3351.4,3350.5,4.01081]
["bitfinex","ETHUSD",1735623344517,0.7964,3351.2,3350.4,6.5]
["bitfinex","ETHUSD",1735623344700,0.8,3351.0,3350.4,6.5]
["bitfinex","ETHUSD",1735623345101,0.8,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1735623345336,0.829908,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1735623345645,0.8,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1735623346047,0.8,3350.9,3350.0,0.7571]
["bitfinex","ETHUSD",1735623346252,0.8,3350.9,3350.3,6.5]
["bitfinex","ETHUSD",1735623347137,0.8,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1735623347356,0.8,3350.9,3350.0,7.2571]
["bitfinex","ETHUSD",1735623347662,0.8,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735623348158,0.8,3350.9,3350.3,9.48479]
["bitfinex","ETHUSD",1735623348453,0.8,3350.9,3350.3,6.5]
["bitfinex","ETHUSD",1735623349151,0.8,3350.9,3350.1,3.9829775]
["bitfinex","ETHUSD",1735623350540,2.98403,3351.2,3349.9,6.5]
["bitfinex","ETHUSD",1735623350541,0.8,3350.7,3349.9,6.5]
["bitfinex","ETHUSD",1735623351149,0.8,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1735623351355,0.8,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735623352778,0.8,3350.7,3349.9,6.5]
["bitfinex","ETHUSD",1735623353095,0.8,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735623353593,0.8,3350.7,3349.9,6.5]
["bitfinex","ETHUSD",1735623353755,0.8,3350.5,3349.9,6.5]
["bitfinex","ETHUSD",1735623353948,0.029908,3350.4,3349.9,6.5]
["bitfinex","ETHUSD",1735623354153,0.8,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1735623354349,0.8,3350.2,3349.5,6.5]
["bitfinex","ETHUSD",1735623354549,0.029908,3350.1,3349.5,6.5]
["bitfinex","ETHUSD",1735623354795,0.8,3350.0,3349.5,6.5]
["bitfinex","ETHUSD",1735623355210,0.8,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1735623355385,0.8,3350.0,3349.5,2.98548]
["bitfinex","ETHUSD",1735623356205,0.8,3350.0,3349.2,6.5]
["bitfinex","ETHUSD",1735623356407,0.8,3350.0,3349.8,2.98523]
["bitfinex","ETHUSD",1735623359717,0.8,3350.0,3349.4,6.5]
["bitfinex","ETHUSD",1735623359876,0.8026,3350.3,3350.0,2.98504]
["bitfinex","ETHUSD",1735623360070,0.8026,3350.3,3349.5,0.8113]
["bitfinex","ETHUSD",1735623360284,0.8026,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735623360970,0.8026,3350.3,3349.4,6.5]
["bitfinex","ETHUSD",1735623361172,0.8026,3350.1,3349.3,2.98564]
["bitfinex","ETHUSD",1735623361469,0.8026,3350.1,3349.1,6.5]
["bitfinex","ETHUSD",1735623361692,0.8026,3350.1,3349.3,2.98563]
["bitfinex","ETHUSD",1735623362615,0.8026,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1735623362980,0.8026,3350.1,3349.2,2.98576]
["bitfinex","ETHUSD",1735623363379,0.8026,3350.1,3349.3,2.98565]
["bitfinex","ETHUSD",1735623364322,0.8026,3350.1,3349.0,7.3113]
["bitfinex","ETHUSD",1735623364497,0.8026,3350.1,3349.6,2.9854]
["bitfinex","ETHUSD",1735623366621,0.8026,3350.1,3349.7,2.9853]
["bitfinex","ETHUSD",1735623367824,0.8026,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1735623368325,0.8026,3350.1,3349.3,1.029695]
["bitfinex","ETHUSD",1735623368623,0.8026,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1735623369796,0.8026,3350.1,3349.4,4.0385695]
["bitfinex","ETHUSD",1735623370027,0.8026,3349.9,3349.3,6.5]
["bitfinex","ETHUSD",1735623370222,0.8026,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735623370439,0.8026,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1735623370948,0.8026,3349.9,3349.2,9.5]
["bitfinex","ETHUSD",1735623371143,0.8026,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735623372450,0.37260321,3350.6,3349.5,7.326]
["bitfinex","ETHUSD",1735623372451,0.8093,3350.5,3349.5,7.326]
["bitfinex","ETHUSD",1735623372754,0.8093,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1735623374557,0.8093,3350.5,3350.1,0.826]
["bitfinex","ETHUSD",1735623374736,0.8093,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735623375113,0.8093,3351.0,3350.1,0.826]
["bitfinex","ETHUSD",1735623375313,0.8093,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735623376516,0.8093,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735623376751,0.8093,3351.0,3350.1,1.85712]
["bitfinex","ETHUSD",1735623376943,0.8093,3350.9,3350.1,1.03112]
["bitfinex","ETHUSD",1735623377119,0.839208,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1735623377529,0.839208,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735623378487,0.8093,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735623379336,0.8093,3350.9,3349.9,7.326]
["bitfinex","ETHUSD",1735623379535,0.8093,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735623380199,0.8093,3350.9,3350.0,3.71767]
["bitfinex","ETHUSD",1735623381209,0.839208,3350.9,3350.0,3.71767]
["bitfinex","ETHUSD",1735623381624,0.8093,3350.9,3350.0,3.71767]
["bitfinex","ETHUSD",1735623382877,0.8093,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1735623383054,0.8093,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1735623383456,0.8093,3350.9,3350.1,7.604357]
["bitfinex","ETHUSD",1735623383641,0.8093,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1735623383841,1.25412355,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1735623384680,2.06342355,3351.3,3350.8,2.98436]
["bitfinex","ETHUSD",1735623384976,2.06342355,3351.3,3350.6,9.48452]
["bitfinex","ETHUSD",1735623385281,2.06342355,3351.3,3350.6,4.015572]
["bitfinex","ETHUSD",1735623385981,0.826,3351.2,3350.5,6.5]
["bitfinex","ETHUSD",1735623386159,0.826,3351.1,3350.1,10.589317]
["bitfinex","ETHUSD",1735623386356,0.826,3351.1,3350.2,0.02984438]
["bitfinex","ETHUSD",1735623386786,0.826,3351.1,3350.1,9.48496]
["bitfinex","ETHUSD",1735623387988,0.826,3351.1,3350.3,2.98479]
["bitfinex","ETHUSD",1735623388282,0.826,3351.1,3350.4,0.95146344]
["bitfinex","ETHUSD",1735623389389,0.826,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735623390452,0.826,3351.0,3350.0,7.2602]
["bitfinex","ETHUSD",1735623391085,0.826,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735623391247,0.855908,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735623391674,0.826,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735623391856,0.826,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735623393078,0.826,3350.9,3350.0,6.5]
["bitfinex","ETHUSD",1735623393384,0.826,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735623394194,0.826,3350.9,3350.0,6.5]
["bitfinex","ETHUSD",1735623394392,0.826,3350.7,3350.0,2.98499]
["bitfinex","ETHUSD",1735623394766,0.826,3350.7,3349.9,6.5]
["bitfinex","ETHUSD",1735623395064,0.826,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1735623395251,0.826,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1735623395893,0.826,3350.7,3350.1,4.01767892]
["bitfinex","ETHUSD",1735623396469,0.826,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735623399257,0.826,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1735623399456,0.826,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1735623400561,0.826,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735623401699,0.826,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735623403198,0.826,3350.7,3350.3,2.98475]
["bitfinex","ETHUSD",1735623404461,0.826,3350.7,3350.3,2.98473]
["bitfinex","ETHUSD",1735623404659,0.826,3350.7,3350.4,2.98469]
["bitfinex","ETHUSD",1735623406105,1.25412355,3350.9,3350.5,0.7943]
["bitfinex","ETHUSD",1735623406403,1.25412355,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735623407403,1.25412355,3350.9,3350.8,9.48436]
["bitfinex","ETHUSD",1735623407601,1.87549199,3351.1,3350.8,9.48436]
["bitfinex","ETHUSD",1735623407808,0.7535,3351.4,3350.8,9.48436]
["bitfinex","ETHUSD",1735623408308,0.7535,3351.4,3350.8,10.93572328]
["bitfinex","ETHUSD",1735623409301,0.7535,3351.4,3350.8,7.95136328]
["bitfinex","ETHUSD",1735623410505,0.7535,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1735623412282,0.7535,3351.4,3350.8,7.95136328]
["bitfinex","ETHUSD",1735623412604,2.00762355,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735623412804,1.25412355,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1735623414616,0.7535,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735623415106,0.7535,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735623415505,0.7535,3352.0,3351.7,2.98354]
["bitfinex","ETHUSD",1735623415814,1.16930321,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735623416606,1.16930321,3352.2,3351.6,6.5]
["bitfinex","ETHUSD",1735623416917,1.44675928,3352.2,3351.6,6.5]
["bitfinex","ETHUSD",1735623417122,1.44675928,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735623417572,1.44675928,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735623417774,1.16930321,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735623419210,0.7967,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735623420383,0.7967,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1735623421144,0.7967,3352.2,3351.7,9.48353]
["bitfinex","ETHUSD",1735623421279,4.62672676,3352.6,3351.7,9.48353]
["bitfinex","ETHUSD",1735623421280,0.7967,3352.5,3351.7,6.5]
["bitfinex","ETHUSD",1735623421602,1.25412355,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735623421987,1.25412355,3352.6,3352.5,5.70591502]
["bitfinex","ETHUSD",1735623422529,1.25412355,3352.6,3352.5,9.52601502]
["bitfinex","ETHUSD",1735623422895,1.25412355,3353.5,3353.3,2.9821]
["bitfinex","ETHUSD",1735623423091,1.25412355,3353.5,3352.6,0.8201]
["bitfinex","ETHUSD",1735623423092,1.25412355,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735623423680,1.25412355,3353.5,3353.4,5.98204]
["bitfinex","ETHUSD",1735623424106,1.25412355,3353.5,3353.4,12.48204]
["bitfinex","ETHUSD",1735623424383,0.1694279,3353.9,3353.6,2.98178]
["bitfinex","ETHUSD",1735623424599,0.1694279,3353.9,3353.4,9.5]
["bitfinex","ETHUSD",1735623424797,0.1694279,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1735623425017,0.1694279,3353.9,3353.4,9.5]
["bitfinex","ETHUSD",1735623425219,0.1694279,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1735623425417,0.1694279,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1735623425791,0.1694279,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1735623426401,0.1694279,3353.9,3353.6,0.598186]
["bitfinex","ETHUSD",1735623431395,0.1694279,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1735623432128,0.1694279,3353.9,3353.3,9.48211]
["bitfinex","ETHUSD",1735623432727,0.7884,3353.8,3353.3,9.48211]
["bitfinex","ETHUSD",1735623433330,0.7884,3353.8,3353.4,2.98201]
["bitfinex","ETHUSD",1735623434310,0.7884,3353.8,3353.3,6.5]
["bitfinex","ETHUSD",1735623435101,0.7884,3353.8,3352.6,8.2342015]
["bitfinex","ETHUSD",1735623435729,0.029908,3353.7,3352.6,6.5]
["bitfinex","ETHUSD",1735623436027,0.7884,3353.4,3352.6,6.5]
["bitfinex","ETHUSD",1735623436213,2.98224,3353.2,3352.1,6.5]
["bitfinex","ETHUSD",1735623436419,0.818308,3353.1,3352.1,6.5]
["bitfinex","ETHUSD",1735623436734,0.7884,3352.9,3352.1,6.5]
["bitfinex","ETHUSD",1735623437032,0.818308,3352.9,3352.1,6.5]
["bitfinex","ETHUSD",1735623437203,0.818308,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1735623437702,0.029908,3352.8,3351.8,6.5]
["bitfinex","ETHUSD",1735623437905,0.7884,3352.7,3351.8,9.48343]
["bitfinex","ETHUSD",1735623438211,0.7884,3352.7,3351.6,12.20663502]
["bitfinex","ETHUSD",1735623438767,0.7884,3352.7,3351.8,2.98343]
["bitfinex","ETHUSD",1735623439307,0.7884,3352.7,3351.8,2.98342]
["bitfinex","ETHUSD",1735623439650,0.7884,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1735623441214,0.7884,3352.7,3352.0,0.7816]
["bitfinex","ETHUSD",1735623441423,0.7884,3352.7,3352.2,2.98308]
["bitfinex","ETHUSD",1735623443041,0.7884,3353.5,3352.6,2.98273]
["bitfinex","ETHUSD",1735623443204,0.7884,3353.5,3352.5,6.5]
["bitfinex","ETHUSD",1735623444134,0.7884,3353.5,3352.3,6.5]
["bitfinex","ETHUSD",1735623444314,0.7884,3353.5,3352.4,0.9223075]
["bitfinex","ETHUSD",1735623444519,0.7884,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1735623444758,0.7884,3353.5,3352.7,2.98263]
["bitfinex","ETHUSD",1735623445252,0.7884,3353.5,3352.4,0.9223075]
["bitfinex","ETHUSD",1735623445253,0.029908,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1735623445435,0.7889,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1735623445638,0.7889,3353.5,3352.5,4.59395625]
["bitfinex","ETHUSD",1735623448232,0.7889,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1735623448935,0.7889,3353.3,3352.3,9.48301]
["bitfinex","ETHUSD",1735623449153,0.7889,3353.3,3352.3,2.98301]
["bitfinex","ETHUSD",1735623449681,0.7889,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1735623450088,0.818808,3353.1,3352.1,6.5]
["bitfinex","ETHUSD",1735623450264,1.13757963,3353.1,3352.1,6.5]
["bitfinex","ETHUSD",1735623450453,0.7889,3353.0,3352.1,6.5]
["bitfinex","ETHUSD",1735623451410,0.7889,3353.0,3352.0,2.98321]
["bitfinex","ETHUSD",1735623451587,0.7889,3352.9,3351.8,9.48346]
["bitfinex","ETHUSD",1735623451887,0.7889,3352.7,3351.8,9.48346]
["bitfinex","ETHUSD",1735623452053,0.7889,3352.7,3351.8,6.5]
["bitfinex","ETHUSD",1735623452240,0.7889,3352.7,3352.2,2.98303]
["bitfinex","ETHUSD",1735623453442,0.7889,3352.7,3352.3,2.98299]
["bitfinex","ETHUSD",1735623453640,0.7889,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735623453880,0.7889,3352.7,3352.5,0.298292]
["bitfinex","ETHUSD",1735623455140,0.7889,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1735623456183,0.7889,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1735623457147,0.7889,3352.7,3352.1,6.5]
["bitfinex","ETHUSD",1735623457347,0.7889,3352.7,3352.1,9.48315]
["bitfinex","ETHUSD",1735623457542,0.7889,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1735623457783,0.7889,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735623458793,0.7889,3352.7,3352.3,0.705]
["bitfinex","ETHUSD",1735623459579,0.7889,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1735623459790,0.7889,3352.9,3352.5,0.55]
["bitfinex","ETHUSD",1735623459944,0.7889,3352.9,3352.7,2.98263]
["bitfinex","ETHUSD",1735623462055,0.7889,3352.9,3352.5,3.53283]
["bitfinex","ETHUSD",1735623462240,0.7889,3352.9,3352.5,1.700573]
["bitfinex","ETHUSD",1735623462446,0.7889,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1735623464183,0.7889,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1735623464380,0.34867963,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1735623464381,0.8054,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1735623464693,0.8054,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1735623465869,0.8054,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1735623466069,0.8054,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1735623466249,0.8054,3353.2,3352.2,4.2807285]
["bitfinex","ETHUSD",1735623467962,0.8054,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735623468188,0.8054,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1735623468802,0.8054,3353.2,3352.6,2.98267]
["bitfinex","ETHUSD",1735623471934,0.8054,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1735623473008,0.8054,3353.2,3352.2,7.7976185]
["bitfinex","ETHUSD",1735623473330,0.8054,3353.2,3352.2,6.5]
["bitfinex","ETHUSD",1735623474096,0.8054,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735623474611,0.8054,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1735623474810,0.8054,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735623476760,0.8054,3353.2,3352.7,2.98258]
["bitfinex","ETHUSD",1735623477055,0.8054,3353.2,3352.8,0.298258]
["bitfinex","ETHUSD",1735623477227,2.00562355,3353.5,3353.0,2.98232]
["bitfinex","ETHUSD",1735623477429,2.00562355,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735623477430,1.25412355,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735623477636,1.25412355,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735623478361,1.25412355,3353.5,3353.4,3.53204]
["bitfinex","ETHUSD",1735623478549,1.25412355,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1735623479635,0.9209279,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735623481131,1.62897304,3353.9,3352.9,6.5]
["bitfinex","ETHUSD",1735623481332,0.9209279,3353.9,3352.9,6.5]
["bitfinex","ETHUSD",1735623481563,0.9209279,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735623481762,0.9209279,3353.9,3353.5,2.9819]
["bitfinex","ETHUSD",1735623481959,0.9209279,3353.9,3353.6,3.53186]
["bitfinex","ETHUSD",1735623482584,0.9209279,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735623482807,0.9209279,3353.9,3353.5,0.983602]
["bitfinex","ETHUSD",1735623483089,0.1694279,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1735623484580,0.1694279,3353.9,3353.8,0.55]
["bitfinex","ETHUSD",1735623485978,0.1694279,3353.9,3353.8,3.53169]
["bitfinex","ETHUSD",1735623486926,0.1694279,3353.9,3353.8,0.55]
["bitfinex","ETHUSD",1735623488245,0.1694279,3353.9,3353.8,4.5782332]
["bitfinex","ETHUSD",1735623490518,0.1694279,3353.9,3353.8,1.5965432]
["bitfinex","ETHUSD",1735623493748,0.1694279,3353.9,3353.8,1.0465432]
["bitfinex","ETHUSD",1735623493945,0.1694279,3353.9,3353.7,6.5]
["bitfinex","ETHUSD",1735623494097,0.7647,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1735623494705,0.7647,3353.8,3353.2,6.5]
["bitfinex","ETHUSD",1735623495101,0.7647,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1735623495522,0.7647,3353.8,3353.1,10.3086]
["bitfinex","ETHUSD",1735623495727,0.7647,3353.8,3353.2,0.55]
["bitfinex","ETHUSD",1735623496122,0.7647,3353.7,3352.9,6.5]
["bitfinex","ETHUSD",1735623496301,0.7647,3353.5,3352.9,6.5]
["bitfinex","ETHUSD",1735623497106,0.7647,3353.5,3352.7,2.98264]
["bitfinex","ETHUSD",1735623497746,0.7647,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1735623498267,0.7647,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1735623498451,0.7647,3353.5,3352.5,10.04937502]
["bitfinex","ETHUSD",1735623498452,0.7647,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1735623499735,1.139342,3353.5,3352.7,2.98261]
["bitfinex","ETHUSD",1735623503488,0.7647,3353.4,3352.7,2.98261]
["bitfinex","ETHUSD",1735623506293,0.7647,3353.4,3352.4,6.5]
["bitfinex","ETHUSD",1735623506607,0.8314,3353.2,3352.4,6.5]
["bitfinex","ETHUSD",1735623506767,0.8314,3353.1,3352.4,6.5]
["bitfinex","ETHUSD",1735623506969,0.8314,3353.0,3352.4,6.5]
["bitfinex","ETHUSD",1735623507279,0.029908,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1735623507597,0.8314,3352.8,3352.1,0.55]
["bitfinex","ETHUSD",1735623507903,0.8314,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1735623509091,0.8314,3352.8,3352.1,0.55]
["bitfinex","ETHUSD",1735623509318,0.8314,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1735623509520,0.8314,3352.8,3352.0,0.55]
["bitfinex","ETHUSD",1735623509684,0.8314,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1735623511584,0.8314,3352.8,3352.0,1.93878413]
["bitfinex","ETHUSD",1735623511799,0.8314,3352.8,3352.5,2.9828]
["bitfinex","ETHUSD",1735623514538,0.8314,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1735623514841,0.8314,3352.8,3352.6,2.98271]
["bitfinex","ETHUSD",1735623518660,0.8314,3352.8,3352.6,3.280981]
["bitfinex","ETHUSD",1735623519522,0.8328,3353.2,3352.6,3.280981]
["bitfinex","ETHUSD",1735623519723,0.8328,3353.2,3352.6,2.98271]
["bitfinex","ETHUSD",1735623520669,0.8328,3353.2,3352.4,6.5]
["bitfinex","ETHUSD",1735623520855,0.862708,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735623521053,2.98237,3353.1,3352.4,6.5]
["bitfinex","ETHUSD",1735623521228,0.8047,3352.9,3351.9,6.5]
["bitfinex","ETHUSD",1735623521424,0.8047,3352.7,3351.9,6.5]
["bitfinex","ETHUSD",1735623522134,0.8047,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735623522328,0.8047,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735623522735,0.8047,3352.6,3351.9,3.53338]
["bitfinex","ETHUSD",1735623522937,0.8047,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735623523135,0.8047,3352.6,3351.9,2.9833]
["bitfinex","ETHUSD",1735623523563,0.8047,3352.6,3352.0,0.55]
["bitfinex","ETHUSD",1735623523764,0.8047,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1735623525693,0.8047,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1735623526254,0.8047,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1735623526450,0.8047,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1735623528692,0.8047,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1735623528858,0.8047,3352.6,3352.1,3.986498]
["bitfinex","ETHUSD",1735623529662,0.8047,3352.6,3352.1,1.003318]
["bitfinex","ETHUSD",1735623529966,0.8047,3352.6,3351.9,3.53337]
["bitfinex","ETHUSD",1735623530299,0.8047,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735623531096,0.8047,3352.6,3351.9,3.53336]
["bitfinex","ETHUSD",1735623531294,0.8047,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735623532232,0.8047,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735623534797,1.183427,3352.6,3351.7,2.98353]
["bitfinex","ETHUSD",1735623534997,0.7635,3352.5,3351.7,2.98353]
["bitfinex","ETHUSD",1735623535935,0.7635,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1735623536261,0.7635,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1735623540268,0.7635,3352.5,3351.8,2.98341]
["bitfinex","ETHUSD",1735623540650,0.7635,3352.5,3351.7,3.55]
["bitfinex","ETHUSD",1735623541782,0.7635,3352.5,3351.7,6.53354]
["bitfinex","ETHUSD",1735623542090,0.7635,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1735623542446,0.7635,3352.5,3351.7,1.41035528]
["bitfinex","ETHUSD",1735623542651,0.029908,3352.4,3351.7,1.41035528]
["bitfinex","ETHUSD",1735623542851,0.847408,3352.7,3351.7,1.41035528]
["bitfinex","ETHUSD",1735623543112,0.847408,3352.7,3351.7,0.55]
["bitfinex","ETHUSD",1735623543253,0.847408,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1735623543586,0.8175,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1735623544001,0.029908,3352.5,3351.7,2.98354]
["bitfinex","ETHUSD",1735623544195,0.8175,3352.4,3351.6,2.9836]
["bitfinex","ETHUSD",1735623544496,0.8175,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1735623545202,0.8175,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735623545378,0.8175,3352.4,3351.5,2.5479472]
["bitfinex","ETHUSD",1735623545905,0.847408,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735623547406,0.8175,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735623549469,0.8175,3352.3,3351.8,2.98344]
["bitfinex","ETHUSD",1735623550005,0.8175,3352.3,3351.6,2.98361]
["bitfinex","ETHUSD",1735623550202,0.824,3352.2,3351.4,3.0]
["bitfinex","ETHUSD",1735623550378,0.853908,3352.2,3351.4,7.2342228]
["bitfinex","ETHUSD",1735623550559,0.853908,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735623551169,0.824,3352.2,3351.5,3.53372]
["bitfinex","ETHUSD",1735623551376,0.824,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735623552265,0.824,3352.2,3351.8,4.26895963]
["bitfinex","ETHUSD",1735623553885,0.824,3352.2,3351.8,2.98342]
["bitfinex","ETHUSD",1735623554083,0.824,3352.2,3351.7,0.55]
["bitfinex","ETHUSD",1735623554421,0.824,3352.2,3351.7,3.53351]
["bitfinex","ETHUSD",1735623555674,0.824,3352.2,3351.4,2.53595243]
["bitfinex","ETHUSD",1735623555675,0.824,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735623555874,0.824,3352.1,3351.4,1.2504128]
["bitfinex","ETHUSD",1735623556096,0.824,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1735623556887,0.824,3352.1,3351.5,3.53371]
["bitfinex","ETHUSD",1735623557769,2.10803155,3352.4,3351.6,3.79234]
["bitfinex","ETHUSD",1735623557990,2.07812355,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735623558201,0.824,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1735623562022,0.824,3352.3,3351.6,1.28553963]
["bitfinex","ETHUSD",1735623562193,0.824,3352.3,3351.5,3.53372]
["bitfinex","ETHUSD",1735623562819,1.25412355,3352.5,3351.3,2.0591128]
["bitfinex","ETHUSD",1735623562820,0.824,3352.1,3351.3,4.2343028]
["bitfinex","ETHUSD",1735623563012,0.029908,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1735623563212,0.824,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1735623563414,0.824,3351.9,3351.2,2.53595243]
["bitfinex","ETHUSD",1735623563415,0.824,3351.9,3351.2,1.2504128]
["bitfinex","ETHUSD",1735623563591,0.853908,3351.8,3351.2,1.2504128]
["bitfinex","ETHUSD",1735623564727,0.824,3351.8,3351.2,1.2504128]
["bitfinex","ETHUSD",1735623565023,0.824,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1735623567699,0.824,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735623567901,0.824,3351.8,3351.6,2.98361]
["bitfinex","ETHUSD",1735623568118,1.25412355,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735623568428,1.25412355,3352.0,3351.5,2.71709413]
["bitfinex","ETHUSD",1735623568596,1.25412355,3352.2,3352.1,3.5332]
["bitfinex","ETHUSD",1735623569224,2.08532355,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1735623569427,2.08532355,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735623569733,0.8312,3352.2,3351.9,2.9833]
["bitfinex","ETHUSD",1735623569890,0.8312,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735623570091,0.8312,3352.5,3352.1,2.9832]
["bitfinex","ETHUSD",1735623570481,0.8312,3352.5,3351.9,2.08931632]
["bitfinex","ETHUSD",1735623570688,0.8312,3352.5,3352.2,2.98302]
["bitfinex","ETHUSD",1735623571885,0.8312,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1735623572403,0.8312,3352.5,3351.8,1.2504128]
["bitfinex","ETHUSD",1735623572595,0.8312,3352.5,3352.1,2.9832]
["bitfinex","ETHUSD",1735623573128,0.8312,3353.0,3351.9,0.6880042]
["bitfinex","ETHUSD",1735623573313,2.70669199,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735623574235,0.8312,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735623580036,0.8312,3353.0,3352.1,0.7704]
["bitfinex","ETHUSD",1735623580334,0.8312,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1735623581340,0.8312,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735623583253,0.8312,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1735623583425,0.8312,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1735623584962,0.8312,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1735623585349,0.8312,3353.0,3352.5,0.903292]
["bitfinex","ETHUSD",1735623585715,0.8312,3353.0,3352.1,3.56674491]
["bitfinex","ETHUSD",1735623586366,0.8312,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1735623587669,0.8312,3353.0,3352.1,1.54593211]
["bitfinex","ETHUSD",1735623587967,0.7508,3352.8,3351.9,6.5]
["bitfinex","ETHUSD",1735623588169,0.7508,3352.7,3351.8,1.2504128]
["bitfinex","ETHUSD",1735623588402,0.7508,3352.7,3351.8,4.2338728]
["bitfinex","ETHUSD",1735623588533,0.7508,3352.7,3351.8,5.74376882]
["bitfinex","ETHUSD",1735623588942,0.7508,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1735623590329,0.7508,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735623590698,0.7508,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1735623591659,0.7508,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735623591974,0.7508,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1735623593394,0.7508,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1735623593536,0.7508,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735623595654,0.7966,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735623597789,0.7966,3353.2,3352.5,3.413433]
["bitfinex","ETHUSD",1735623598485,0.7966,3353.2,3352.5,0.430603]
["bitfinex","ETHUSD",1735623598691,0.7966,3353.2,3352.3,3.533]
["bitfinex","ETHUSD",1735623599902,0.7966,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735623600316,0.7966,3353.0,3351.9,10.7337628]
["bitfinex","ETHUSD",1735623600317,1.14527963,3353.0,3351.9,10.7337628]
["bitfinex","ETHUSD",1735623600587,2.71709413,3353.3,3351.9,7.7504128]
["bitfinex","ETHUSD",1735623600588,2.98259,3352.8,3351.9,7.7504128]
["bitfinex","ETHUSD",1735623600773,0.7966,3352.5,3351.9,7.7504128]
["bitfinex","ETHUSD",1735623601162,0.7966,3352.5,3351.9,1.2504128]
["bitfinex","ETHUSD",1735623601370,0.7966,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1735623601692,0.7966,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1735623601885,0.7966,3352.5,3352.0,3.53327]
["bitfinex","ETHUSD",1735623602063,0.7966,3352.5,3352.0,4.29187]
["bitfinex","ETHUSD",1735623602391,0.7966,3352.5,3352.0,3.53327]
["bitfinex","ETHUSD",1735623603297,0.7966,3352.5,3352.0,3.962457]
["bitfinex","ETHUSD",1735623603595,0.7966,3352.5,3351.6,4.2340528]
["bitfinex","ETHUSD",1735623603766,0.7966,3352.5,3351.6,1.2504128]
["bitfinex","ETHUSD",1735623604495,0.7966,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1735623605191,0.7966,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735623607378,0.826508,3352.5,3351.3,2.9839]
["bitfinex","ETHUSD",1735623607579,0.7966,3352.2,3351.1,7.7504128]
["bitfinex","ETHUSD",1735623607785,0.7966,3352.0,3351.2,1.2504128]
["bitfinex","ETHUSD",1735623607982,0.7966,3351.8,3351.2,1.2504128]
["bitfinex","ETHUSD",1735623608290,0.7966,3351.7,3351.2,1.2504128]
["bitfinex","ETHUSD",1735623609160,0.7966,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1735623610894,0.7966,3351.7,3350.7,0.7586]
["bitfinex","ETHUSD",1735623611097,0.7875,3352.0,3351.1,1.3145]
["bitfinex","ETHUSD",1735623611270,0.7875,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1735623611602,0.7875,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1735623612093,0.7875,3352.0,3351.3,0.55]
["bitfinex","ETHUSD",1735623612293,0.7875,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735623616675,0.7875,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735623616877,0.7875,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1735623622722,0.7875,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735623623794,0.7875,3352.0,3351.4,4.362036]
["bitfinex","ETHUSD",1735623625235,0.7875,3352.0,3351.2,9.48399]
["bitfinex","ETHUSD",1735623625446,0.7588,3352.1,3351.2,9.48399]
["bitfinex","ETHUSD",1735623626103,0.7588,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735623626300,0.7588,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1735623627145,0.7588,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1735623627912,0.7588,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735623628342,0.7588,3351.9,3351.3,1.3701]
["bitfinex","ETHUSD",1735623628343,0.7588,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1735623631143,0.7588,3351.9,3351.3,10.58719413]
["bitfinex","ETHUSD",1735623631314,0.7588,3351.9,3351.7,2.98355]
["bitfinex","ETHUSD",1735623631843,0.7588,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735623632050,1.28121716,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735623634039,0.7588,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735623634447,0.7588,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1735623635159,0.7966,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1735623635331,0.7966,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1735623635531,1.26336968,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1735623636227,0.7966,3352.1,3351.1,0.55]
["bitfinex","ETHUSD",1735623636433,0.7966,3352.1,3351.3,0.55]
["bitfinex","ETHUSD",1735623636676,0.7966,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1735623638331,0.7966,3352.1,3351.3,2.98382]
["bitfinex","ETHUSD",1735623638530,0.7966,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1735623638772,0.7966,3352.1,3351.3,0.55]
["bitfinex","ETHUSD",1735623638773,0.7966,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1735623640262,0.7966,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1735623644784,0.7966,3352.1,3351.5,1.085038]
["bitfinex","ETHUSD",1735623645087,0.7966,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1735623647588,0.7966,3352.1,3351.5,1.085038]
["bitfinex","ETHUSD",1735623647789,0.7966,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1735623654193,0.7966,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1735623654598,0.7521,3352.0,3351.4,1.2504128]
["bitfinex","ETHUSD",1735623655413,0.7521,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735623655579,1.87549199,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735623655911,3.12581999,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735623656562,3.12581999,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735623657019,0.8016,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1735623658108,0.8016,3352.5,3351.8,1.2504128]
["bitfinex","ETHUSD",1735623658818,0.8016,3352.5,3351.8,4.2338728]
["bitfinex","ETHUSD",1735623659026,0.8016,3352.5,3351.9,0.55]
["bitfinex","ETHUSD",1735623659320,2.68493889,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1735623659507,2.68493889,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1735623660028,2.68493889,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1735623660184,0.8016,3352.5,3352.1,4.01550169]
["bitfinex","ETHUSD",1735623661316,0.8016,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1735623661821,1.07308469,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1735623662031,1.07308469,3352.5,3352.0,3.53321]
["bitfinex","ETHUSD",1735623662032,0.8016,3352.5,3352.0,3.53321]
["bitfinex","ETHUSD",1735623662519,0.8016,3352.5,3352.0,2.98321]
["bitfinex","ETHUSD",1735623663084,0.8016,3352.5,3351.7,7.7504128]
["bitfinex","ETHUSD",1735623663293,0.8016,3352.5,3351.8,3.53345]
["bitfinex","ETHUSD",1735623664136,0.8016,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1735623664333,0.8016,3352.5,3352.1,2.98311]
["bitfinex","ETHUSD",1735623665092,1.88333889,3352.6,3352.0,0.55]
["bitfinex","ETHUSD",1735623665334,1.88333889,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735623665699,1.88333889,3352.6,3352.5,4.206075]
["bitfinex","ETHUSD",1735623666033,1.88333889,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735623667336,0.8016,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735623667698,0.8016,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735623667899,1.88333889,3353.5,3353.2,2.98221]
["bitfinex","ETHUSD",1735623668195,1.88333889,3353.5,3353.3,2.98211]
["bitfinex","ETHUSD",1735623668595,2.68493889,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1735623668925,1.88333889,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1735623669922,0.8016,3353.8,3353.4,2.98201]
["bitfinex","ETHUSD",1735623670122,0.1694279,3353.9,3353.7,2.98176]
["bitfinex","ETHUSD",1735623671774,0.1694279,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735623674663,0.1694279,3353.9,3353.6,6.5]
["bitfinex","ETHUSD",1735623674664,0.9796279,3353.9,3353.6,6.5]
["bitfinex","ETHUSD",1735623674860,0.029908,3353.8,3353.6,6.5]
["bitfinex","ETHUSD",1735623675060,1.32830753,3353.9,3353.6,6.5]
["bitfinex","ETHUSD",1735623675299,1.32830753,3353.9,3353.0,3.80581]
["bitfinex","ETHUSD",1735623675500,0.8102,3353.8,3352.8,11.5564828]
["bitfinex","ETHUSD",1735623675657,0.8102,3353.7,3352.8,7.7504128]
["bitfinex","ETHUSD",1735623675996,0.43099475,3353.6,3352.8,6.5]
["bitfinex","ETHUSD",1735623676204,0.8102,3353.7,3352.6,9.21709413]
["bitfinex","ETHUSD",1735623676365,0.8102,3353.7,3353.0,2.98232]
["bitfinex","ETHUSD",1735623676792,0.8102,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735623679388,0.8102,3353.7,3352.9,3.53249]
["bitfinex","ETHUSD",1735623679590,0.029908,3353.6,3352.9,3.53249]
["bitfinex","ETHUSD",1735623679808,0.8102,3353.7,3352.9,3.53249]
["bitfinex","ETHUSD",1735623681510,0.8102,3353.5,3352.7,3.0]
["bitfinex","ETHUSD",1735623681816,0.8102,3353.5,3352.7,5.98264]
["bitfinex","ETHUSD",1735623682015,0.029908,3353.4,3352.7,5.98264]
["bitfinex","ETHUSD",1735623682400,0.8102,3353.5,3352.7,5.98264]
["bitfinex","ETHUSD",1735623682613,0.8102,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735623682778,0.8102,3353.5,3352.8,0.95231641]
["bitfinex","ETHUSD",1735623682978,0.8102,3353.5,3353.0,2.98236]
["bitfinex","ETHUSD",1735623690332,0.8102,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735623692038,3.76054,3353.2,3352.6,6.5]
["bitfinex","ETHUSD",1735623692206,0.7783,3353.0,3352.1,2.98311]
["bitfinex","ETHUSD",1735623692406,0.35640918,3352.9,3351.9,9.48337]
["bitfinex","ETHUSD",1735623692635,0.7783,3352.7,3351.9,9.48337]
["bitfinex","ETHUSD",1735623692796,0.7783,3352.5,3351.9,9.48337]
["bitfinex","ETHUSD",1735623693201,0.7783,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1735623696101,0.7783,3352.5,3352.0,2.98326]
["bitfinex","ETHUSD",1735623696445,0.7783,3352.5,3352.0,3.281586]
["bitfinex","ETHUSD",1735623696643,0.7783,3352.5,3352.2,2.98306]
["bitfinex","ETHUSD",1735623696816,0.7783,3352.5,3352.0,0.298326]
["bitfinex","ETHUSD",1735623697237,0.7783,3352.5,3352.2,2.98306]
["bitfinex","ETHUSD",1735623697944,0.7783,3353.2,3352.1,0.55]
["bitfinex","ETHUSD",1735623698257,0.7783,3353.2,3352.5,2.98279]
["bitfinex","ETHUSD",1735623698423,0.029908,3353.1,3352.5,2.98279]
["bitfinex","ETHUSD",1735623698617,0.7783,3353.0,3352.2,3.33961201]
["bitfinex","ETHUSD",1735623698823,0.7783,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735623699488,0.7783,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1735623699616,0.7783,3353.0,3352.8,2.98256]
["bitfinex","ETHUSD",1735623700285,0.8268,3353.7,3352.9,2.98249]
["bitfinex","ETHUSD",1735623701522,0.856708,3353.6,3352.6,0.55]
["bitfinex","ETHUSD",1735623701723,0.8268,3353.5,3352.6,2.98268]
["bitfinex","ETHUSD",1735623701971,0.8268,3353.5,3352.5,6.5]
["bitfinex","ETHUSD",1735623701972,0.8268,3353.3,3352.5,6.5]
["bitfinex","ETHUSD",1735623702214,0.8268,3353.3,3352.4,2.98292]
["bitfinex","ETHUSD",1735623703889,0.8268,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735623704089,0.8268,3353.3,3352.7,0.353273]
["bitfinex","ETHUSD",1735623705069,0.8268,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735623705365,0.8268,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1735623707041,0.029908,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1735623707253,0.8268,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1735623707541,0.8268,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1735623707746,0.856708,3353.0,3352.4,0.97533298]
["bitfinex","ETHUSD",1735623708352,0.856708,3353.0,3352.4,3.95826298]
["bitfinex","ETHUSD",1735623708731,0.8268,3353.0,3352.4,3.95826298]
["bitfinex","ETHUSD",1735623708956,0.8268,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1735623709159,0.8268,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1735623709472,0.8268,3353.0,3352.7,0.3958063]
["bitfinex","ETHUSD",1735623709673,0.8268,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1735623713405,0.8268,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735623713541,0.8268,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1735623713742,0.8268,3353.0,3352.1,6.5]
["bitfinex","ETHUSD",1735623713942,0.8268,3352.8,3352.1,6.5]
["bitfinex","ETHUSD",1735623714205,0.8268,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1735623715453,0.029908,3352.7,3351.7,9.48348]
["bitfinex","ETHUSD",1735623715658,0.7869,3352.6,3351.7,9.48348]
["bitfinex","ETHUSD",1735623715861,0.029908,3352.5,3351.7,9.48348]
["bitfinex","ETHUSD",1735623716078,0.7869,3352.4,3351.7,9.48348]
["bitfinex","ETHUSD",1735623716281,0.029908,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1735623716582,0.7869,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735623717384,0.7869,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735623717595,0.7869,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1735623719157,0.7869,3352.2,3351.6,0.353363]
["bitfinex","ETHUSD",1735623719563,0.7869,3352.2,3351.8,2.98338]
["bitfinex","ETHUSD",1735623724003,1.88333889,3352.9,3352.0,0.55]
["bitfinex","ETHUSD",1735623724306,2.70014689,3353.0,3352.0,0.55]
["bitfinex","ETHUSD",1735623724479,0.029908,3352.8,3352.0,0.55]
["bitfinex","ETHUSD",1735623724683,0.029908,3352.8,3352.1,1.05886941]
["bitfinex","ETHUSD",1735623725067,0.029908,3352.8,3352.2,2.98303]
["bitfinex","ETHUSD",1735623725404,0.7869,3352.7,3351.8,6.5]
["bitfinex","ETHUSD",1735623725628,0.7869,3352.7,3351.8,9.48346]
["bitfinex","ETHUSD",1735623725810,0.7869,3352.7,3351.9,1.19088358]
["bitfinex","ETHUSD",1735623726402,0.7869,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1735623726566,0.7869,3352.7,3351.6,3.336983]
["bitfinex","ETHUSD",1735623726915,0.029908,3352.6,3351.6,3.336983]
["bitfinex","ETHUSD",1735623727084,0.7869,3352.5,3351.6,3.336983]
["bitfinex","ETHUSD",1735623729379,0.7869,3352.3,3351.2,9.48399]
["bitfinex","ETHUSD",1735623729580,0.7869,3352.1,3351.2,9.48399]
["bitfinex","ETHUSD",1735623729781,0.816808,3352.3,3351.2,9.48399]
["bitfinex","ETHUSD",1735623730191,0.7693,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1735623730398,0.029908,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735623730714,0.7693,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1735623731190,0.7693,3352.0,3351.4,3.26709413]
["bitfinex","ETHUSD",1735623731380,0.7693,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1735623735990,0.7693,3352.0,3351.3,3.282217]
["bitfinex","ETHUSD",1735623736196,0.7693,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1735623738515,0.7693,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735623739572,0.7985,3351.9,3351.1,2.98405]
["bitfinex","ETHUSD",1735623739887,0.7985,3351.9,3350.9,7.262]
["bitfinex","ETHUSD",1735623739888,0.7985,3351.7,3350.9,6.5]
["bitfinex","ETHUSD",1735623740088,0.38631718,3351.8,3350.9,6.5]
["bitfinex","ETHUSD",1735623740089,0.7985,3351.5,3350.9,6.5]
["bitfinex","ETHUSD",1735623740309,0.7985,3351.5,3350.8,4.2347628]
["bitfinex","ETHUSD",1735623740975,0.7985,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1735623742405,0.7985,3351.5,3350.7,0.55]
["bitfinex","ETHUSD",1735623743023,0.7985,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735623743552,0.7985,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735623746253,0.7985,3351.5,3350.6,0.55]
["bitfinex","ETHUSD",1735623746553,0.7985,3351.5,3351.0,2.98415]
["bitfinex","ETHUSD",1735623750947,0.7985,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1735623751151,0.7574,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1735623751357,0.7574,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1735623751660,0.7574,3351.1,3350.6,3.932983]
["bitfinex","ETHUSD",1735623752155,0.7574,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1735623752548,0.7574,3351.5,3350.8,0.02984298]
["bitfinex","ETHUSD",1735623752749,0.7574,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1735623752954,0.7574,3351.5,3351.0,2.9841]
["bitfinex","ETHUSD",1735623753155,0.7574,3351.5,3351.0,3.4237143]
["bitfinex","ETHUSD",1735623756835,0.7574,3351.5,3351.0,2.9841]
["bitfinex","ETHUSD",1735623759106,0.7574,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1735623759293,0.7574,3351.5,3350.6,2.98451]
["bitfinex","ETHUSD",1735623760419,0.7574,3351.5,3350.2,2.0646128]
["bitfinex","ETHUSD",1735623760615,0.7574,3351.5,3350.2,4.2352728]
["bitfinex","ETHUSD",1735623760616,0.8094,3351.3,3350.2,4.2352728]
["bitfinex","ETHUSD",1735623760816,0.8094,3351.1,3350.2,4.2352728]
["bitfinex","ETHUSD",1735623761024,0.8094,3350.9,3350.2,4.2352728]
["bitfinex","ETHUSD",1735623761177,0.8094,3350.7,3350.2,4.2352728]
["bitfinex","ETHUSD",1735623761585,0.029908,3350.6,3349.9,4.2354928]
["bitfinex","ETHUSD",1735623761812,0.8094,3350.6,3349.9,4.2354928]
["bitfinex","ETHUSD",1735623762682,0.8094,3350.6,3349.9,2.98508]
["bitfinex","ETHUSD",1735623763924,0.8094,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1735623764629,0.8094,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1735623764781,0.8094,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735623765928,0.8094,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1735623768688,0.8094,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735623770296,0.8094,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1735623770653,1.20068113,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1735623770886,0.42006811,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735623771323,0.8094,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735623771622,0.029908,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735623772154,0.8094,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735623772285,0.8094,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735623772615,0.8094,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1735623772968,0.8094,3349.7,3349.0,2.98596]
["bitfinex","ETHUSD",1735623776401,0.8094,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735623777671,0.029908,3349.6,3348.6,10.30044]
["bitfinex","ETHUSD",1735623777869,0.7884,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1735623778070,0.029908,3349.4,3348.6,10.30044]
["bitfinex","ETHUSD",1735623778276,0.029908,3349.4,3348.6,5.10219341]
["bitfinex","ETHUSD",1735623778813,0.029908,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735623779571,0.7884,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735623780642,0.7884,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1735623780847,0.7884,3349.3,3348.4,6.5]
["bitfinex","ETHUSD",1735623781131,0.029908,3349.2,3348.7,2.98614]
["bitfinex","ETHUSD",1735623781332,0.7884,3349.3,3348.9,2.98596]
["bitfinex","ETHUSD",1735623781838,0.7884,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1735623781980,0.7884,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1735623782338,0.41448092,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1735623783125,0.41448092,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1735623783362,0.7884,3350.0,3349.6,2.98534]
["bitfinex","ETHUSD",1735623783636,0.7884,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735623784704,0.7884,3350.0,3349.1,0.8301]
["bitfinex","ETHUSD",1735623784911,0.7884,3350.0,3349.4,2.98554]
["bitfinex","ETHUSD",1735623786123,0.7884,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1735623786307,0.7884,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735623787019,0.029908,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735623787219,0.7884,3349.6,3348.7,2.9862]
["bitfinex","ETHUSD",1735623787389,0.7884,3349.6,3348.5,0.8301]
["bitfinex","ETHUSD",1735623787390,0.7884,3349.4,3348.5,0.8301]
["bitfinex","ETHUSD",1735623787608,0.7884,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1735623788725,0.7884,3349.4,3348.5,3.8301]
["bitfinex","ETHUSD",1735623789037,0.7884,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1735623789599,0.7884,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1735623791238,0.35640918,3350.0,3348.8,2.98614]
["bitfinex","ETHUSD",1735623791444,0.35640918,3350.0,3348.7,0.55]
["bitfinex","ETHUSD",1735623791445,0.7761,3349.7,3349.0,0.55]
["bitfinex","ETHUSD",1735623792023,0.7761,3350.1,3349.5,0.799]
["bitfinex","ETHUSD",1735623792234,0.7761,3350.1,3349.6,0.378462]
["bitfinex","ETHUSD",1735623792543,0.7761,3350.4,3349.9,2.98512]
["bitfinex","ETHUSD",1735623793248,0.7761,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1735623793546,0.7761,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1735623793748,0.7761,3350.4,3350.0,2.985]
["bitfinex","ETHUSD",1735623794101,0.7761,3350.4,3349.6,0.378462]
["bitfinex","ETHUSD",1735623794102,0.7761,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1735623794746,0.029908,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735623795549,0.7761,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1735623797107,0.7761,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735623797307,0.029908,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735623797644,0.7761,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735623797845,0.7761,3350.4,3349.7,0.6363792]
["bitfinex","ETHUSD",1735623798055,0.7761,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1735623799628,0.7761,3350.4,3349.8,0.799]
["bitfinex","ETHUSD",1735623799951,1.13250918,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735623801448,1.13250918,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735623801650,1.13250918,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735623802565,0.7761,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735623802914,0.7761,3351.0,3350.1,9.48498]
["bitfinex","ETHUSD",1735623803060,0.7761,3351.0,3350.4,1.246966]
["bitfinex","ETHUSD",1735623803570,0.7761,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1735623805394,0.7761,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1735623805602,1.13250918,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1735623805774,1.57702366,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735623805970,0.7761,3351.0,3350.1,6.5]
["bitfinex","ETHUSD",1735623806210,0.7761,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735623806977,0.7761,3351.0,3350.0,6.5]
["bitfinex","ETHUSD",1735623807199,0.7761,3351.0,3349.9,10.2841]
["bitfinex","ETHUSD",1735623807411,0.7761,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1735623808124,3.029908,3350.9,3349.9,6.5]
["bitfinex","ETHUSD",1735623808287,0.7907,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1735623811875,0.7907,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1735623812071,0.7907,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1735623818116,0.7907,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1735623819417,0.7907,3350.7,3349.8,6.5]
["bitfinex","ETHUSD",1735623819616,0.7907,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1735623819782,0.7907,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735623820179,0.7907,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735623820401,0.7875,3351.0,3350.4,2.98464]
["bitfinex","ETHUSD",1735623823300,0.7875,3351.0,3350.0,10.27532]
["bitfinex","ETHUSD",1735623823301,0.7875,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735623823506,0.7875,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735623824705,0.7875,3350.8,3349.9,3.53516]
["bitfinex","ETHUSD",1735623824905,0.7875,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1735623825654,0.7875,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1735623825853,0.7875,3350.8,3350.0,3.77691]
["bitfinex","ETHUSD",1735623826020,0.7875,3350.8,3350.1,0.68612548]
["bitfinex","ETHUSD",1735623826347,0.7875,3350.8,3350.3,2.98473]
["bitfinex","ETHUSD",1735623828944,0.7875,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1735623829635,0.029908,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735623829844,0.7875,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1735623831708,1.02712447,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1735623831908,0.7875,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735623836144,0.7875,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1735623837415,0.7875,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735623837927,2.0398355,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735623838139,2.45563182,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735623838509,1.66813182,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735623838715,0.8052,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1735623840350,0.8052,3350.6,3350.1,2.98495]
["bitfinex","ETHUSD",1735623840531,0.8052,3350.6,3349.8,1.24532802]
["bitfinex","ETHUSD",1735623840723,0.8052,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735623840929,0.8052,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735623841809,0.8052,3350.6,3349.9,4.75135085]
["bitfinex","ETHUSD",1735623841810,1.2523355,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735623842617,1.2523355,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735623843461,1.2523355,3350.8,3350.7,3.53445]
["bitfinex","ETHUSD",1735623843757,1.2523355,3350.8,3350.7,5.18668641]
["bitfinex","ETHUSD",1735623843961,1.2523355,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735623844168,1.2523355,3351.2,3350.9,2.98427]
["bitfinex","ETHUSD",1735623844322,1.2523355,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735623844520,1.2523355,3351.2,3350.5,0.7862]
["bitfinex","ETHUSD",1735623844725,1.2523355,3351.2,3351.0,2.98415]
["bitfinex","ETHUSD",1735623845462,0.8052,3351.3,3351.0,2.98415]
["bitfinex","ETHUSD",1735623845658,0.8052,3351.3,3350.6,7.05]
["bitfinex","ETHUSD",1735623845863,0.8052,3351.3,3351.1,2.98406]
["bitfinex","ETHUSD",1735623847238,2.0575355,3351.6,3351.2,2.98392]
["bitfinex","ETHUSD",1735623848144,0.8052,3351.6,3351.2,2.98392]
["bitfinex","ETHUSD",1735623849044,0.8052,3351.6,3351.1,0.298406]
["bitfinex","ETHUSD",1735623849345,0.8052,3351.6,3351.3,2.98388]
["bitfinex","ETHUSD",1735623849525,0.8052,3351.6,3351.1,0.298406]
["bitfinex","ETHUSD",1735623849526,0.8052,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1735623849724,0.8052,3351.6,3351.3,2.98384]
["bitfinex","ETHUSD",1735623849931,0.8052,3351.6,3351.4,2.98377]
["bitfinex","ETHUSD",1735623852191,0.8052,3351.6,3351.2,2.98398]
["bitfinex","ETHUSD",1735623852702,0.8052,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735623852885,0.8052,3351.6,3351.3,2.98389]
["bitfinex","ETHUSD",1735623854777,0.8052,3351.6,3351.0,1.17986222]
["bitfinex","ETHUSD",1735623854982,0.8052,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1735623855362,0.8052,3351.6,3351.2,2.98392]
["bitfinex","ETHUSD",1735623855541,0.8052,3351.6,3351.2,3.45529822]
["bitfinex","ETHUSD",1735623856484,0.8052,3351.6,3351.3,2.98387]
["bitfinex","ETHUSD",1735623857688,0.8052,3351.6,3351.2,0.47137822]
["bitfinex","ETHUSD",1735623861282,0.8052,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1735623863713,0.8052,3351.6,3351.0,0.55]
["bitfinex","ETHUSD",1735623864009,1.2523355,3352.0,3351.9,3.53338]
["bitfinex","ETHUSD",1735623864510,1.87850326,3352.1,3352.0,4.31839]
["bitfinex","ETHUSD",1735623864712,2.50467101,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735623864713,1.01311427,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735623864870,4.27e-06,3352.2,3352.1,7.34812581]
["bitfinex","ETHUSD",1735623865067,4.27e-06,3352.2,3352.1,7.3183]
["bitfinex","ETHUSD",1735623865777,0.8163,3353.5,3352.3,0.55]
["bitfinex","ETHUSD",1735623865978,0.8163,3353.5,3353.1,2.98225]
["bitfinex","ETHUSD",1735623872333,0.8163,3353.5,3352.7,6.5]
["bitfinex","ETHUSD",1735623872544,3.0,3353.7,3352.7,6.5]
["bitfinex","ETHUSD",1735623872545,2.71709413,3353.2,3352.7,6.5]
["bitfinex","ETHUSD",1735623872761,1.48622283,3353.1,3352.7,6.5]
["bitfinex","ETHUSD",1735623873036,3.0,3353.0,3352.7,6.5]
["bitfinex","ETHUSD",1735623873231,1.12760918,3352.9,3352.0,2.98325]
["bitfinex","ETHUSD",1735623873433,0.801108,3352.8,3351.7,4.22879802]
["bitfinex","ETHUSD",1735623873644,0.7712,3352.6,3351.7,4.22879802]
["bitfinex","ETHUSD",1735623873941,0.029908,3352.5,3351.7,2.98347]
["bitfinex","ETHUSD",1735623874713,0.029908,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1735623874938,0.7712,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735623875239,0.029908,3352.3,3351.5,2.98372]
["bitfinex","ETHUSD",1735623877233,0.029908,3352.3,3351.4,0.55]
["bitfinex","ETHUSD",1735623877537,0.029908,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1735623878581,0.7712,3352.2,3351.3,2.98388]
["bitfinex","ETHUSD",1735623879063,0.7712,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1735623880669,0.7712,3352.2,3351.1,0.55]
["bitfinex","ETHUSD",1735623880877,0.029908,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1735623881234,0.7579,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1735623881436,0.029908,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1735623883484,0.7579,3351.8,3351.1,2.98405]
["bitfinex","ETHUSD",1735623884385,0.7579,3351.8,3351.1,3.932455]
["bitfinex","ETHUSD",1735623884583,0.7579,3351.8,3351.1,2.98405]
["bitfinex","ETHUSD",1735623884991,0.7579,3351.8,3350.8,2.98429]
["bitfinex","ETHUSD",1735623885192,0.7579,3351.8,3350.9,2.98421]
["bitfinex","ETHUSD",1735623886186,0.7579,3351.8,3351.0,2.98412]
["bitfinex","ETHUSD",1735623886692,0.7579,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1735623896714,0.7579,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1735623897479,0.7579,3351.8,3350.8,2.98433]
["bitfinex","ETHUSD",1735623897678,0.831508,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1735623898494,0.831508,3351.7,3350.6,0.7896]
["bitfinex","ETHUSD",1735623898694,0.8016,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1735623899711,0.831508,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1735623900019,0.831508,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1735623900230,0.831508,3351.7,3350.8,3.93622]
["bitfinex","ETHUSD",1735623900725,0.8016,3351.7,3350.9,2.9842]
["bitfinex","ETHUSD",1735623901389,0.831508,3351.7,3350.9,2.9842]
["bitfinex","ETHUSD",1735623902427,0.8016,3351.7,3350.9,2.9842]
["bitfinex","ETHUSD",1735623905027,0.8016,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1735623905229,0.8016,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1735623905525,0.8016,3351.5,3350.9,2.98423]
["bitfinex","ETHUSD",1735623905834,0.8016,3351.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735623906730,0.8016,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1735623906931,0.8016,3351.5,3350.4,9.97859413]
["bitfinex","ETHUSD",1735623906932,0.8016,3351.5,3350.7,0.55]
["bitfinex","ETHUSD",1735623907291,0.8016,3351.5,3350.9,2.98418]
["bitfinex","ETHUSD",1735623907719,0.8016,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735623910435,0.8016,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735623910741,0.7667,3352.6,3351.4,3.55]
["bitfinex","ETHUSD",1735623910895,0.7667,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1735623911296,0.7667,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735623911563,0.7667,3353.3,3352.4,2.98285]
["bitfinex","ETHUSD",1735623911762,0.7667,3353.2,3352.4,2.98285]
["bitfinex","ETHUSD",1735623912217,1.12310918,3353.2,3352.4,2.98285]
["bitfinex","ETHUSD",1735623912417,1.12310918,3353.2,3352.7,2.98262]
["bitfinex","ETHUSD",1735623913703,1.12310918,3353.2,3352.4,2.98286]
["bitfinex","ETHUSD",1735623914432,1.12310918,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1735623914629,1.12310918,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1735623915022,1.12310918,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1735623915187,1.12310918,3353.2,3352.3,1.25861941]
["bitfinex","ETHUSD",1735623915393,0.794808,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1735623915845,0.794808,3353.1,3352.1,6.5]
["bitfinex","ETHUSD",1735623915992,0.7649,3352.9,3352.1,6.5]
["bitfinex","ETHUSD",1735623916192,0.7649,3352.7,3352.0,2.98324]
["bitfinex","ETHUSD",1735623916394,0.7649,3352.7,3351.8,4.22364541]
["bitfinex","ETHUSD",1735623916695,0.7649,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1735623916937,0.794808,3352.6,3351.5,3.75645]
["bitfinex","ETHUSD",1735623917131,0.7649,3352.6,3351.5,0.7728]
["bitfinex","ETHUSD",1735623917307,0.7649,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735623919316,0.7649,3352.6,3351.6,0.55]
["bitfinex","ETHUSD",1735623919515,0.7649,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1735623920450,0.7649,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1735623920754,0.7649,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1735623921054,0.7649,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1735623921416,0.7649,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1735623921743,0.7649,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1735623922133,0.7649,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1735623922309,0.7649,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735623925322,1.12130918,3353.5,3352.6,2.98274]
["bitfinex","ETHUSD",1735623926208,0.35640918,3353.5,3352.6,2.98274]
["bitfinex","ETHUSD",1735623926408,0.769,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1735623926648,0.769,3353.4,3352.6,0.430554]
["bitfinex","ETHUSD",1735623926837,0.769,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1735623928050,0.769,3353.4,3352.5,3.53284]
["bitfinex","ETHUSD",1735623928259,0.029908,3353.3,3352.5,3.53284]
["bitfinex","ETHUSD",1735623928554,0.769,3353.2,3352.4,0.7728]
["bitfinex","ETHUSD",1735623929652,0.769,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735623932114,0.769,3353.0,3352.3,6.5]
["bitfinex","ETHUSD",1735623932314,0.769,3353.8,3352.8,2.98253]
["bitfinex","ETHUSD",1735623932510,3.0,3353.8,3352.8,2.98253]
["bitfinex","ETHUSD",1735623932835,0.769,3353.7,3352.8,2.98253]
["bitfinex","ETHUSD",1735623933030,0.99935412,3353.6,3352.8,2.98253]
["bitfinex","ETHUSD",1735623933653,0.769,3353.5,3352.8,2.98253]
["bitfinex","ETHUSD",1735623935954,0.769,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1735623936183,0.769,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1735623943550,0.769,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735623944280,0.769,3353.5,3352.8,4.364096]
["bitfinex","ETHUSD",1735623945185,0.769,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1735623945751,0.769,3353.5,3352.8,1.381526]
["bitfinex","ETHUSD",1735623945952,0.793,3353.8,3352.8,0.55]
["bitfinex","ETHUSD",1735623946588,0.793,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1735623946973,0.793,3353.8,3353.0,2.98237]
["bitfinex","ETHUSD",1735623947784,0.793,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1735623947970,0.793,3353.8,3353.2,0.298228]
["bitfinex","ETHUSD",1735623950260,0.793,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1735623954706,0.793,3353.8,3353.2,2.98219]
["bitfinex","ETHUSD",1735623958297,0.793,3353.8,3353.0,2.98237]
["bitfinex","ETHUSD",1735623959598,0.793,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1735623959774,0.793,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1735623959969,0.793,3353.4,3352.9,3.59076335]
["bitfinex","ETHUSD",1735623960785,0.793,3353.4,3352.9,0.60829335]
["bitfinex","ETHUSD",1735623960993,0.793,3353.4,3353.0,2.98234]
["bitfinex","ETHUSD",1735623962508,0.793,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1735623963983,0.793,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1735623964173,0.793,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1735623965073,0.793,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735623965268,0.1694279,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735623965269,0.1694279,3353.9,3353.4,0.298204]
["bitfinex","ETHUSD",1735623965497,0.1694279,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735623966980,0.1694279,3353.9,3353.4,4.53838941]
["bitfinex","ETHUSD",1735623967184,0.1694279,3353.9,3353.4,7.52038941]
["bitfinex","ETHUSD",1735623967384,0.1694279,3353.9,3353.5,1.14372197]
["bitfinex","ETHUSD",1735623968089,0.1694279,3353.9,3353.3,1.24018541]
["bitfinex","ETHUSD",1735623968090,0.793,3353.8,3353.3,1.24018541]
["bitfinex","ETHUSD",1735623968310,0.822908,3353.8,3353.3,1.24018541]
["bitfinex","ETHUSD",1735623968512,0.793,3353.8,3353.3,1.24018541]
["bitfinex","ETHUSD",1735623969197,0.029908,3353.7,3353.3,1.24018541]
["bitfinex","ETHUSD",1735623969603,0.793,3353.6,3353.3,1.24018541]
["bitfinex","ETHUSD",1735623969823,0.822908,3353.5,3353.0,1.24018541]
["bitfinex","ETHUSD",1735623970111,0.793,3353.5,3353.0,4.22255541]
["bitfinex","ETHUSD",1735623970327,0.793,3353.5,3353.0,5.07887584]
["bitfinex","ETHUSD",1735623970471,0.793,3353.5,3353.0,1.24018541]
["bitfinex","ETHUSD",1735623970911,0.793,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1735623971281,0.793,3353.5,3352.7,1.24018541]
["bitfinex","ETHUSD",1735623971486,0.7678,3353.4,3352.7,1.24018541]
["bitfinex","ETHUSD",1735623971685,0.7678,3353.2,3352.7,1.24018541]
["bitfinex","ETHUSD",1735623971885,0.7678,3353.2,3352.9,1.02834227]
["bitfinex","ETHUSD",1735623972886,0.7678,3353.2,3352.4,4.22311541]
["bitfinex","ETHUSD",1735623973302,0.7678,3353.2,3352.4,1.24018541]
["bitfinex","ETHUSD",1735623973715,0.7678,3353.1,3352.4,1.24018541]
["bitfinex","ETHUSD",1735623974016,0.7678,3353.0,3352.4,1.24018541]
["bitfinex","ETHUSD",1735623974321,0.7678,3353.0,3352.5,2.57253045]
["bitfinex","ETHUSD",1735623975196,0.7678,3353.0,3352.2,2.98309]
["bitfinex","ETHUSD",1735623976382,0.7678,3353.0,3352.3,1.02931595]
["bitfinex","ETHUSD",1735623976581,0.7678,3353.0,3352.3,4.01232595]
["bitfinex","ETHUSD",1735623977408,0.7678,3353.0,3352.4,1.02931595]
["bitfinex","ETHUSD",1735623978217,0.7678,3353.0,3352.1,4.22338541]
["bitfinex","ETHUSD",1735623978798,0.7678,3353.0,3352.2,2.98306]
["bitfinex","ETHUSD",1735623979390,0.7678,3353.0,3352.2,5.55520353]
["bitfinex","ETHUSD",1735623980104,0.7678,3353.0,3352.3,2.983]
["bitfinex","ETHUSD",1735623980324,0.7678,3353.0,3352.4,2.98289]
["bitfinex","ETHUSD",1735623984123,0.7678,3353.0,3352.2,4.40497119]
["bitfinex","ETHUSD",1735623984426,0.7678,3353.0,3352.2,2.98309]
["bitfinex","ETHUSD",1735623984590,0.7678,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1735623984998,0.7678,3352.8,3352.1,1.24018541]
["bitfinex","ETHUSD",1735623985208,0.029908,3353.2,3352.1,1.24018541]
["bitfinex","ETHUSD",1735623985209,0.792808,3352.7,3352.1,1.24018541]
["bitfinex","ETHUSD",1735623985532,0.7629,3352.7,3351.9,4.22354541]
["bitfinex","ETHUSD",1735623986124,0.7629,3352.5,3351.9,4.22354541]
["bitfinex","ETHUSD",1735623986328,0.7629,3352.5,3351.9,1.24018541]
["bitfinex","ETHUSD",1735623986537,0.7629,3352.3,3351.9,1.24018541]
["bitfinex","ETHUSD",1735623986691,0.7629,3352.1,3351.9,1.24018541]
["bitfinex","ETHUSD",1735623986908,0.7629,3352.1,3351.6,1.24018541]
["bitfinex","ETHUSD",1735623987241,0.7629,3351.9,3351.6,1.24018541]
["bitfinex","ETHUSD",1735623987649,3.013038,3352.2,3351.6,1.24018541]
["bitfinex","ETHUSD",1735623987650,0.7629,3351.7,3351.6,1.24018541]
["bitfinex","ETHUSD",1735623988448,0.7629,3351.7,3351.2,1.029559]
["bitfinex","ETHUSD",1735623988750,0.7629,3351.6,3351.2,1.029559]
["bitfinex","ETHUSD",1735623989307,0.7629,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1735623989820,0.7629,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1735623990849,0.7629,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1735623991012,0.7629,3351.6,3350.8,2.71709413]
["bitfinex","ETHUSD",1735623991013,0.7629,3351.6,3350.8,5.70143413]
["bitfinex","ETHUSD",1735623991208,3.33984918,3351.9,3350.6,5.00340541]
["bitfinex","ETHUSD",1735623991415,0.7629,3351.7,3350.7,3.0]
["bitfinex","ETHUSD",1735623991614,0.7629,3351.7,3350.6,4.24018541]
["bitfinex","ETHUSD",1735623991950,0.7629,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1735623992146,0.7629,3351.7,3350.7,0.02984071]
["bitfinex","ETHUSD",1735623992347,1.11930918,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1735623992644,0.7629,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1735623993011,0.7629,3351.5,3350.6,3.01437187]
["bitfinex","ETHUSD",1735623993568,0.7629,3351.5,3350.6,0.57984187]
["bitfinex","ETHUSD",1735623993852,0.7629,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735623994666,0.7629,3351.5,3350.6,10.03447]
["bitfinex","ETHUSD",1735623994815,0.7629,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735623995610,0.7629,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1735623995812,0.7629,3351.5,3350.6,9.48452]
["bitfinex","ETHUSD",1735623996152,0.7629,3351.5,3350.6,6.5]
["bitfinex","ETHUSD",1735623996449,0.7629,3351.5,3350.7,0.55]
["bitfinex","ETHUSD",1735623996640,0.7629,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1735623997856,0.7629,3351.5,3350.9,3.49579413]
["bitfinex","ETHUSD",1735623998163,0.7629,3352.3,3351.0,0.55]
["bitfinex","ETHUSD",1735623998518,0.7629,3352.3,3351.3,2.98383]
["bitfinex","ETHUSD",1735623999425,0.35640918,3352.3,3351.3,2.98383]
["bitfinex","ETHUSD",1735623999627,0.7629,3352.2,3351.4,0.7787]
["bitfinex","ETHUSD",1735623999854,0.7629,3352.2,3351.5,3.26709413]
["bitfinex","ETHUSD",1735624000418,0.7629,3352.2,3351.7,2.98347]
["bitfinex","ETHUSD",1735624003448,0.7629,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735624003649,0.7629,3352.2,3351.5,1.93618171]
["bitfinex","ETHUSD",1735624004158,0.7629,3352.2,3351.3,6.853383]
["bitfinex","ETHUSD",1735624004344,0.7629,3352.2,3351.3,0.353383]
["bitfinex","ETHUSD",1735624004858,0.8327,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1735624005059,0.8327,3352.0,3351.2,0.029837]
["bitfinex","ETHUSD",1735624005267,0.8327,3352.0,3351.1,0.55]
["bitfinex","ETHUSD",1735624005464,0.8327,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735624007549,0.8327,3352.0,3351.2,2.71709413]
["bitfinex","ETHUSD",1735624007762,0.8327,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1735624008081,0.8327,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1735624008794,0.029908,3351.8,3350.9,2.98418]
["bitfinex","ETHUSD",1735624008964,0.8327,3351.7,3350.8,6.5]
["bitfinex","ETHUSD",1735624009265,0.8327,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1735624009872,0.8327,3351.6,3350.6,2.71709413]
["bitfinex","ETHUSD",1735624010086,0.8327,3351.4,3350.5,1.24018541]
["bitfinex","ETHUSD",1735624010462,0.8327,3351.4,3350.6,2.98451]
["bitfinex","ETHUSD",1735624014651,0.8327,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1735624014876,0.8327,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1735624015192,0.8071,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735624015690,0.8229,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735624015994,0.852808,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735624016366,0.8229,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735624018501,0.8229,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1735624022175,0.8229,3351.1,3350.9,2.98419]
["bitfinex","ETHUSD",1735624022382,0.35640918,3351.8,3350.4,1.3595]
["bitfinex","ETHUSD",1735624022583,0.35640918,3351.8,3350.7,0.55]
["bitfinex","ETHUSD",1735624022584,0.8229,3351.4,3350.7,0.55]
["bitfinex","ETHUSD",1735624022909,0.35640918,3351.8,3350.3,9.48474]
["bitfinex","ETHUSD",1735624022910,0.8229,3351.7,3351.0,0.8095]
["bitfinex","ETHUSD",1735624023117,0.8229,3351.7,3351.1,2.98405]
["bitfinex","ETHUSD",1735624023490,0.8229,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1735624023683,0.8229,3351.7,3351.2,0.651818]
["bitfinex","ETHUSD",1735624023914,0.8229,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1735624024718,0.8229,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1735624026776,0.852808,3351.7,3350.7,2.04968541]
["bitfinex","ETHUSD",1735624026981,0.8229,3351.7,3350.7,2.04968541]
["bitfinex","ETHUSD",1735624027275,0.8229,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1735624029761,0.029908,3351.6,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624029990,1.17930918,3351.6,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624030436,1.17930918,3351.6,3350.9,2.98418]
["bitfinex","ETHUSD",1735624030855,1.17930918,3351.6,3350.8,2.5756419]
["bitfinex","ETHUSD",1735624031037,1.17930918,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1735624031236,1.17930918,3351.6,3350.9,2.98424]
["bitfinex","ETHUSD",1735624031827,1.17930918,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1735624032257,0.7673,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735624032459,0.7673,3351.5,3350.8,4.22451541]
["bitfinex","ETHUSD",1735624033976,0.7673,3351.5,3350.9,2.5777517]
["bitfinex","ETHUSD",1735624035473,0.7673,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1735624036168,0.7673,3351.5,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624036373,0.838608,3351.4,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624036876,0.8087,3351.4,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624037465,0.8087,3351.4,3350.8,2.57685755]
["bitfinex","ETHUSD",1735624037778,0.8087,3351.4,3350.8,5.56121755]
["bitfinex","ETHUSD",1735624038270,0.8087,3351.4,3350.9,1.03074302]
["bitfinex","ETHUSD",1735624039246,0.8087,3351.4,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624039478,0.8087,3351.2,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624039668,0.8087,3351.1,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624040452,0.8087,3351.1,3350.5,4.22480541]
["bitfinex","ETHUSD",1735624041458,0.8087,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735624041688,0.8087,3351.1,3350.6,5.5612501]
["bitfinex","ETHUSD",1735624042652,0.8087,3351.1,3350.7,2.5767401]
["bitfinex","ETHUSD",1735624043390,0.8087,3351.1,3350.7,1.03069604]
["bitfinex","ETHUSD",1735624043688,0.8087,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735624044949,0.8087,3351.1,3350.7,2.57737848]
["bitfinex","ETHUSD",1735624046052,0.8087,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735624047407,0.8087,3351.1,3350.5,1.24018541]
["bitfinex","ETHUSD",1735624047716,0.8087,3351.1,3350.5,4.22480541]
["bitfinex","ETHUSD",1735624048110,0.8087,3351.1,3350.7,2.57847703]
["bitfinex","ETHUSD",1735624049189,0.8087,3351.1,3350.8,1.03139081]
["bitfinex","ETHUSD",1735624050335,0.8087,3351.1,3350.6,4.22471541]
["bitfinex","ETHUSD",1735624050517,0.8087,3351.1,3350.6,5.55909266]
["bitfinex","ETHUSD",1735624051017,0.8087,3351.1,3350.7,3.81915089]
["bitfinex","ETHUSD",1735624052015,0.8087,3351.1,3350.8,2.57896548]
["bitfinex","ETHUSD",1735624053011,0.8087,3351.1,3350.9,1.03158619]
["bitfinex","ETHUSD",1735624054129,0.35641441,3351.6,3350.8,0.7564]
["bitfinex","ETHUSD",1735624054338,0.35641441,3351.9,3351.0,2.98415]
["bitfinex","ETHUSD",1735624054556,0.7748,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1735624054777,1.13121441,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1735624054923,1.13121441,3351.8,3351.1,5.56493128]
["bitfinex","ETHUSD",1735624056150,1.13121441,3351.8,3351.2,2.58087128]
["bitfinex","ETHUSD",1735624056967,1.13121441,3351.8,3351.3,2.58087128]
["bitfinex","ETHUSD",1735624058103,1.13121441,3351.8,3351.1,4.22424541]
["bitfinex","ETHUSD",1735624058104,1.54265585,3351.8,3351.1,1.24018541]
["bitfinex","ETHUSD",1735624058342,1.13121441,3351.7,3351.1,1.24018541]
["bitfinex","ETHUSD",1735624059013,1.13121441,3351.7,3351.2,1.03248029]
["bitfinex","ETHUSD",1735624059994,1.13121441,3351.7,3351.0,1.24018541]
["bitfinex","ETHUSD",1735624061003,1.13121441,3351.7,3351.1,2.58112148]
["bitfinex","ETHUSD",1735624061162,1.583814,3351.7,3351.1,2.58112148]
["bitfinex","ETHUSD",1735624061792,1.583814,3351.7,3350.9,4.22444541]
["bitfinex","ETHUSD",1735624063125,1.583814,3351.7,3351.0,2.5814469]
["bitfinex","ETHUSD",1735624063431,0.8039,3351.6,3351.0,2.5814469]
["bitfinex","ETHUSD",1735624063696,0.8039,3351.4,3351.0,1.03257876]
["bitfinex","ETHUSD",1735624064053,0.8039,3351.4,3350.9,1.24018541]
["bitfinex","ETHUSD",1735624064054,0.8039,3351.8,3351.1,1.03257876]
["bitfinex","ETHUSD",1735624064249,0.8039,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735624065069,0.8039,3351.8,3351.1,1.03257876]
["bitfinex","ETHUSD",1735624065261,0.35641441,3351.8,3351.3,2.58115409]
["bitfinex","ETHUSD",1735624065599,0.8039,3351.7,3351.3,2.58115409]
["bitfinex","ETHUSD",1735624066407,0.8039,3351.7,3351.4,1.03257876]
["bitfinex","ETHUSD",1735624067414,0.8039,3351.7,3351.2,1.24018541]
["bitfinex","ETHUSD",1735624068210,0.8039,3351.7,3351.3,2.58116233]
["bitfinex","ETHUSD",1735624068777,0.7989218,3351.7,3351.3,2.58116233]
["bitfinex","ETHUSD",1735624068999,0.7989218,3351.7,3351.4,1.03246493]
["bitfinex","ETHUSD",1735624069995,0.7989218,3351.7,3351.2,1.24018541]
["bitfinex","ETHUSD",1735624070919,0.7989218,3351.7,3351.3,2.5822513]
["bitfinex","ETHUSD",1735624071679,0.7989218,3351.7,3351.4,1.03290052]
["bitfinex","ETHUSD",1735624072478,1.39238442,3351.7,3351.4,1.03290052]
["bitfinex","ETHUSD",1735624072723,1.39238442,3351.7,3351.1,1.24018541]
["bitfinex","ETHUSD",1735624073184,0.7989218,3351.7,3351.1,4.22426541]
["bitfinex","ETHUSD",1735624073608,0.7989218,3351.7,3351.2,2.58390317]
["bitfinex","ETHUSD",1735624073844,0.8039,3351.6,3351.2,2.58390317]
["bitfinex","ETHUSD",1735624074217,1.16031441,3351.6,3351.2,2.58390317]
["bitfinex","ETHUSD",1735624074402,0.8039,3351.5,3351.2,1.03356127]
["bitfinex","ETHUSD",1735624074609,0.8039,3351.5,3351.3,1.03356127]
["bitfinex","ETHUSD",1735624075525,0.8039,3351.5,3351.1,1.24018541]
["bitfinex","ETHUSD",1735624076223,0.8039,3351.5,3351.2,1.03363876]
["bitfinex","ETHUSD",1735624077261,0.8039,3351.5,3351.0,1.24018541]
["bitfinex","ETHUSD",1735624078014,0.8039,3351.5,3351.1,2.5841152]
["bitfinex","ETHUSD",1735624079398,0.8039,3351.5,3351.2,2.5841152]
["bitfinex","ETHUSD",1735624080105,0.8039,3351.5,3351.0,1.24018541]
["bitfinex","ETHUSD",1735624080966,0.8039,3351.5,3351.1,2.58342628]
["bitfinex","ETHUSD",1735624082000,0.8039,3351.5,3350.9,1.24018541]
["bitfinex","ETHUSD",1735624082155,0.8039,3351.5,3350.9,4.22443541]
["bitfinex","ETHUSD",1735624082704,0.8039,3351.5,3351.0,2.58317747]
["bitfinex","ETHUSD",1735624083955,0.8039,3351.5,3351.1,5.56722747]
["bitfinex","ETHUSD",1735624084285,0.8039,3351.5,3351.1,6.51331657]
["bitfinex","ETHUSD",1735624084443,0.8039,3351.5,3351.1,5.56722747]
["bitfinex","ETHUSD",1735624084643,0.8039,3351.5,3351.2,2.58317747]
["bitfinex","ETHUSD",1735624085156,0.8039,3351.5,3351.2,5.56717747]
["bitfinex","ETHUSD",1735624085482,0.796,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1735624085852,1.15241441,3351.8,3351.3,1.03327099]
["bitfinex","ETHUSD",1735624086981,1.15241441,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1735624087185,1.15241441,3351.8,3351.2,0.68776235]
["bitfinex","ETHUSD",1735624087411,0.796,3352.3,3351.5,2.7176011]
["bitfinex","ETHUSD",1735624087605,0.796,3352.3,3351.8,0.7932]
["bitfinex","ETHUSD",1735624087894,0.796,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1735624089089,0.796,3352.3,3352.0,1.03261401]
["bitfinex","ETHUSD",1735624090037,0.796,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1735624090200,0.796,3352.3,3351.9,0.42236354]
["bitfinex","ETHUSD",1735624090403,0.796,3352.3,3351.7,1.24018541]
["bitfinex","ETHUSD",1735624090731,0.796,3352.3,3351.9,2.98333]
["bitfinex","ETHUSD",1735624090931,0.796,3352.3,3351.9,2.58005611]
["bitfinex","ETHUSD",1735624092107,0.796,3352.3,3351.7,4.22373541]
["bitfinex","ETHUSD",1735624093213,0.8193,3352.2,3351.5,1.24018541]
["bitfinex","ETHUSD",1735624093547,0.8193,3352.1,3351.5,1.24018541]
["bitfinex","ETHUSD",1735624094302,0.849208,3352.0,3351.3,1.24018541]
["bitfinex","ETHUSD",1735624094508,2.98348,3351.8,3351.3,1.24018541]
["bitfinex","ETHUSD",1735624094758,0.8193,3351.6,3351.3,1.24018541]
["bitfinex","ETHUSD",1735624095068,1.17571441,3351.6,3351.3,1.24018541]
["bitfinex","ETHUSD",1735624095209,0.8193,3351.5,3351.3,1.24018541]
["bitfinex","ETHUSD",1735624095511,0.8193,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735624095848,0.8193,3351.5,3350.9,3.94524246]
["bitfinex","ETHUSD",1735624096343,0.8193,3351.5,3351.0,1.03222646]
["bitfinex","ETHUSD",1735624097124,0.8193,3351.5,3350.8,1.24018541]
["bitfinex","ETHUSD",1735624098118,0.8193,3351.5,3350.9,1.03238979]
["bitfinex","ETHUSD",1735624099872,0.8193,3351.5,3350.7,4.22461541]
["bitfinex","ETHUSD",1735624100154,1.59163385,3351.5,3350.7,4.22461541]
["bitfinex","ETHUSD",1735624100453,0.8193,3351.4,3350.7,4.22461541]
["bitfinex","ETHUSD",1735624100937,0.8193,3351.4,3350.8,1.0324944]
["bitfinex","ETHUSD",1735624101139,1.17571441,3351.4,3350.8,1.0324944]
["bitfinex","ETHUSD",1735624101325,1.20562241,3351.3,3350.8,1.0324944]
["bitfinex","ETHUSD",1735624101513,1.17571441,3351.3,3350.8,1.0324944]
["bitfinex","ETHUSD",1735624101849,1.17571441,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735624102056,1.17571441,3351.3,3350.6,4.07127734]
["bitfinex","ETHUSD",1735624102857,1.17571441,3351.3,3350.7,1.03239918]
["bitfinex","ETHUSD",1735624103259,0.8193,3351.2,3350.7,1.03239918]
["bitfinex","ETHUSD",1735624103855,0.8193,3351.2,3350.5,1.24018541]
["bitfinex","ETHUSD",1735624104830,0.8193,3351.2,3350.6,2.58086126]
["bitfinex","ETHUSD",1735624105158,0.029908,3351.1,3350.6,2.58086126]
["bitfinex","ETHUSD",1735624105357,0.7985,3350.9,3350.6,2.58086126]
["bitfinex","ETHUSD",1735624105561,0.029908,3350.8,3350.6,2.58086126]
["bitfinex","ETHUSD",1735624105747,3.78295,3350.7,3350.6,2.58086126]
["bitfinex","ETHUSD",1735624105923,0.7985,3350.4,3350.1,1.24018541]
["bitfinex","ETHUSD",1735624106358,0.7985,3350.2,3350.1,1.24018541]
["bitfinex","ETHUSD",1735624106559,1.21546124,3350.2,3350.1,1.24018541]
["bitfinex","ETHUSD",1735624106863,4.13980441,3350.2,3350.1,1.24018541]
["bitfinex","ETHUSD",1735624107237,0.7985,3350.1,3349.4,1.24018541]
["bitfinex","ETHUSD",1735624107447,1.15491441,3350.1,3349.4,1.24018541]
["bitfinex","ETHUSD",1735624107649,0.828408,3350.0,3349.4,1.24018541]
["bitfinex","ETHUSD",1735624107883,0.7985,3350.0,3349.4,1.24018541]
["bitfinex","ETHUSD",1735624108373,0.7985,3350.0,3349.0,3.25657082]
["bitfinex","ETHUSD",1735624108374,0.029908,3349.9,3349.0,0.7762]
["bitfinex","ETHUSD",1735624108534,0.7985,3350.0,3349.1,0.376207]
["bitfinex","ETHUSD",1735624109173,0.029908,3349.9,3349.0,3.76216]
["bitfinex","ETHUSD",1735624109373,0.7985,3349.8,3349.0,3.76216]
["bitfinex","ETHUSD",1735624109679,0.7985,3349.6,3348.7,2.98616]
["bitfinex","ETHUSD",1735624109880,0.7985,3349.6,3348.8,2.98614]
["bitfinex","ETHUSD",1735624110254,0.7985,3349.6,3348.6,3.4938011]
["bitfinex","ETHUSD",1735624110452,0.7985,3349.6,3348.7,1.12339865]
["bitfinex","ETHUSD",1735624111162,0.7985,3349.6,3348.7,4.10960865]
["bitfinex","ETHUSD",1735624113536,1.15491441,3349.6,3348.7,4.10960865]
["bitfinex","ETHUSD",1735624115583,0.8115,3349.5,3348.7,4.10960865]
["bitfinex","ETHUSD",1735624115741,1.16791441,3349.5,3348.7,1.12339865]
["bitfinex","ETHUSD",1735624116097,1.16791441,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1735624117055,0.8115,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1735624117251,0.8115,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1735624117461,0.35641441,3349.3,3348.5,2.98641]
["bitfinex","ETHUSD",1735624117683,0.8115,3349.2,3348.5,2.98641]
["bitfinex","ETHUSD",1735624118770,0.8115,3349.2,3348.3,6.4631011]
["bitfinex","ETHUSD",1735624119071,0.8115,3349.2,3348.4,0.64631011]
["bitfinex","ETHUSD",1735624119577,0.8115,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1735624122484,0.8115,3349.2,3348.3,6.4631711]
["bitfinex","ETHUSD",1735624122687,0.8167,3349.0,3348.1,9.48676]
["bitfinex","ETHUSD",1735624123097,0.8079171,3349.0,3348.1,10.78853611]
["bitfinex","ETHUSD",1735624123286,1.16433151,3349.0,3348.1,4.28853611]
["bitfinex","ETHUSD",1735624124275,2.9857,3349.3,3348.1,4.28853611]
["bitfinex","ETHUSD",1735624124276,0.35641441,3348.9,3348.1,4.28853611]
["bitfinex","ETHUSD",1735624124470,0.35641441,3348.9,3347.8,0.8134]
["bitfinex","ETHUSD",1735624124675,0.35641441,3348.9,3347.9,2.98692]
["bitfinex","ETHUSD",1735624126211,0.8167,3348.8,3347.8,0.8134]
["bitfinex","ETHUSD",1735624126371,0.8167,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735624126774,0.846608,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1735624127511,0.8167,3348.6,3347.7,2.7176011]
["bitfinex","ETHUSD",1735624127811,0.8167,3348.4,3347.7,2.7176011]
["bitfinex","ETHUSD",1735624128013,0.029908,3348.3,3347.6,2.98713]
["bitfinex","ETHUSD",1735624128998,0.8167,3348.2,3347.6,2.98713]
["bitfinex","ETHUSD",1735624129313,0.8167,3348.2,3347.4,2.7176011]
["bitfinex","ETHUSD",1735624129615,0.8167,3348.2,3347.3,0.8134]
["bitfinex","ETHUSD",1735624129616,0.8167,3348.2,3347.3,3.8008]
["bitfinex","ETHUSD",1735624129801,0.8167,3348.2,3347.3,5.40140911]
["bitfinex","ETHUSD",1735624130001,0.029908,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1735624130215,0.8167,3348.0,3347.3,2.9874]
["bitfinex","ETHUSD",1735624130514,0.8167,3348.0,3347.1,2.7176011]
["bitfinex","ETHUSD",1735624130515,0.029908,3347.9,3347.1,2.7176011]
["bitfinex","ETHUSD",1735624130715,0.8167,3347.8,3347.1,2.7176011]
["bitfinex","ETHUSD",1735624130903,0.8167,3347.8,3346.9,6.5]
["bitfinex","ETHUSD",1735624130904,0.8167,3347.6,3346.9,6.5]
["bitfinex","ETHUSD",1735624131109,0.029908,3347.5,3346.9,6.5]
["bitfinex","ETHUSD",1735624131413,0.8167,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1735624132325,0.8167,3347.6,3347.1,2.7176011]
["bitfinex","ETHUSD",1735624132621,0.8167,3347.6,3347.3,2.98748]
["bitfinex","ETHUSD",1735624133808,0.8167,3347.6,3347.1,2.7176011]
["bitfinex","ETHUSD",1735624134002,0.8167,3347.6,3347.1,5.7052511]
["bitfinex","ETHUSD",1735624135049,0.8167,3347.6,3347.1,2.7176011]
["bitfinex","ETHUSD",1735624135190,0.8167,3347.6,3347.2,3.25931011]
["bitfinex","ETHUSD",1735624135834,0.8167,3347.6,3347.2,0.27176011]
["bitfinex","ETHUSD",1735624137113,0.8167,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735624137889,0.8167,3347.6,3346.8,5.7055111]
["bitfinex","ETHUSD",1735624138092,0.8167,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1735624140499,0.8167,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1735624141043,0.8167,3347.6,3346.5,2.7176011]
["bitfinex","ETHUSD",1735624141192,2.12470565,3348.1,3346.4,2.98828]
["bitfinex","ETHUSD",1735624141193,0.7699,3347.4,3346.4,2.98828]
["bitfinex","ETHUSD",1735624141398,0.7699,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735624142653,0.7699,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1735624143699,0.7699,3347.1,3346.2,5.7060511]
["bitfinex","ETHUSD",1735624145752,0.7699,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1735624146758,0.7699,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1735624146964,0.7699,3347.1,3346.2,2.7176011]
["bitfinex","ETHUSD",1735624146965,0.7699,3347.1,3346.8,2.98788]
["bitfinex","ETHUSD",1735624147274,0.7699,3347.8,3346.8,2.98786]
["bitfinex","ETHUSD",1735624147625,1.12631441,3347.8,3346.8,2.98786]
["bitfinex","ETHUSD",1735624147828,0.7699,3347.6,3346.8,2.7176011]
["bitfinex","ETHUSD",1735624148045,0.7699,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1735624148760,0.7699,3347.6,3346.9,0.57057011]
["bitfinex","ETHUSD",1735624148761,0.7699,3347.6,3347.2,2.98753]
["bitfinex","ETHUSD",1735624149193,0.7699,3347.6,3347.4,2.9873]
["bitfinex","ETHUSD",1735624149505,0.7699,3348.0,3347.4,2.9873]
["bitfinex","ETHUSD",1735624149838,0.7699,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1735624150074,0.7699,3348.0,3347.1,2.7176011]
["bitfinex","ETHUSD",1735624150075,0.7699,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1735624150277,0.7699,3348.0,3347.7,2.98709]
["bitfinex","ETHUSD",1735624151435,0.7699,3348.0,3347.4,3.28810921]
["bitfinex","ETHUSD",1735624151804,0.7699,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1735624152835,0.7699,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1735624153196,0.7699,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1735624153564,0.7985,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1735624155007,0.7985,3348.3,3347.8,3.36660272]
["bitfinex","ETHUSD",1735624155511,0.7985,3348.3,3348.0,2.98682]
["bitfinex","ETHUSD",1735624156298,0.7985,3348.3,3347.8,3.37957272]
["bitfinex","ETHUSD",1735624156502,0.7985,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1735624156702,0.7985,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735624156988,0.7985,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1735624157277,1.15491441,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1735624157579,0.7985,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735624159640,0.7985,3348.8,3348.1,2.7176011]
["bitfinex","ETHUSD",1735624159841,0.7985,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1735624160063,0.7985,3348.8,3348.2,0.02986103]
["bitfinex","ETHUSD",1735624160268,0.7985,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1735624160810,0.7985,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1735624161034,0.7985,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1735624162068,0.7985,3348.8,3348.4,2.98646]
["bitfinex","ETHUSD",1735624163314,0.7985,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735624164929,0.7985,3348.8,3347.9,6.37449738]
["bitfinex","ETHUSD",1735624164930,0.7985,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735624165132,0.7985,3348.8,3347.6,9.48714]
["bitfinex","ETHUSD",1735624165301,0.71502806,3348.7,3347.8,2.98702]
["bitfinex","ETHUSD",1735624165506,0.7531,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735624166737,0.7531,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1735624167292,0.7531,3348.5,3347.5,0.7789]
["bitfinex","ETHUSD",1735624167554,0.7531,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1735624168821,0.7531,3348.5,3347.9,2.98692]
["bitfinex","ETHUSD",1735624170540,0.7531,3348.5,3348.0,0.02236001]
["bitfinex","ETHUSD",1735624170730,0.7531,3348.5,3348.1,2.98668]
["bitfinex","ETHUSD",1735624170898,0.7531,3348.5,3348.2,2.98659]
["bitfinex","ETHUSD",1735624171099,0.7531,3349.0,3348.5,2.98637]
["bitfinex","ETHUSD",1735624172759,0.7531,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1735624173060,0.7531,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1735624173229,0.7531,3349.0,3348.3,0.436247]
["bitfinex","ETHUSD",1735624173434,0.7531,3349.0,3348.5,2.98638]
["bitfinex","ETHUSD",1735624174034,0.7531,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1735624174359,0.7531,3349.0,3348.6,2.9863]
["bitfinex","ETHUSD",1735624174759,0.7531,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1735624175356,0.7531,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735624178359,0.7531,3349.0,3348.2,2.7176011]
["bitfinex","ETHUSD",1735624178562,0.7531,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1735624181411,0.7531,3349.0,3348.2,2.7176011]
["bitfinex","ETHUSD",1735624181619,0.7531,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1735624183524,0.7531,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1735624185421,0.35641441,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735624185422,0.7706,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735624186289,0.7706,3349.3,3348.8,2.7176011]
["bitfinex","ETHUSD",1735624186489,0.7706,3349.3,3348.9,0.34769011]
["bitfinex","ETHUSD",1735624187100,0.7706,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735624187303,0.7706,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1735624187623,1.87758288,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735624187988,0.7706,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735624189204,0.7706,3350.2,3349.8,3.55552411]
["bitfinex","ETHUSD",1735624189928,0.7706,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735624191236,0.7706,3350.2,3349.5,2.7176011]
["bitfinex","ETHUSD",1735624191535,0.7706,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1735624191921,1.12701441,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1735624192314,0.7706,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735624192514,0.7706,3350.0,3349.5,0.57032011]
["bitfinex","ETHUSD",1735624194427,0.7706,3350.0,3349.5,3.55583011]
["bitfinex","ETHUSD",1735624195631,0.7607,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735624197232,0.7607,3350.3,3349.7,3.77943]
["bitfinex","ETHUSD",1735624198015,0.7607,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735624199237,0.7607,3350.3,3349.7,3.69206512]
["bitfinex","ETHUSD",1735624200943,0.7607,3350.3,3349.7,0.70673512]
["bitfinex","ETHUSD",1735624201148,0.7607,3350.8,3350.1,2.7176011]
["bitfinex","ETHUSD",1735624201380,0.7607,3350.8,3350.4,2.7176011]
["bitfinex","ETHUSD",1735624201514,0.7607,3350.8,3349.7,0.70673512]
["bitfinex","ETHUSD",1735624201515,0.7607,3351.0,3350.7,2.7176011]
["bitfinex","ETHUSD",1735624201713,1.87758288,3351.2,3350.7,2.7176011]
["bitfinex","ETHUSD",1735624201915,1.87758288,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735624202121,1.87758288,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1735624202319,1.87758288,3351.5,3351.0,6.4958611]
["bitfinex","ETHUSD",1735624202519,1.87758288,3351.5,3351.0,7.44388621]
["bitfinex","ETHUSD",1735624203518,0.7607,3351.6,3351.0,7.44388621]
["bitfinex","ETHUSD",1735624204133,0.7607,3351.6,3351.0,4.72628511]
["bitfinex","ETHUSD",1735624204444,1.11711441,3351.5,3350.6,5.7021211]
["bitfinex","ETHUSD",1735624204646,0.7607,3351.4,3350.6,5.7021211]
["bitfinex","ETHUSD",1735624205106,0.7607,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735624205311,0.7607,3351.4,3350.7,3.01426088]
["bitfinex","ETHUSD",1735624205913,0.7607,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735624206115,0.7607,3351.4,3350.8,0.62722702]
["bitfinex","ETHUSD",1735624206420,0.7607,3351.4,3350.9,3.5117011]
["bitfinex","ETHUSD",1735624206621,0.7607,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1735624206849,1.11711441,3351.9,3350.9,6.4958811]
["bitfinex","ETHUSD",1735624207048,0.7607,3351.7,3350.9,2.98418]
["bitfinex","ETHUSD",1735624207221,0.790608,3351.7,3350.9,2.98418]
["bitfinex","ETHUSD",1735624207421,0.7607,3351.7,3350.6,2.7176011]
["bitfinex","ETHUSD",1735624207626,0.7607,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1735624208448,0.7607,3351.6,3350.6,2.7176011]
["bitfinex","ETHUSD",1735624208660,0.7607,3351.6,3350.7,0.02984076]
["bitfinex","ETHUSD",1735624208854,0.7607,3351.6,3350.6,5.7020911]
["bitfinex","ETHUSD",1735624209057,0.7607,3351.6,3350.7,1.35664402]
["bitfinex","ETHUSD",1735624209356,0.7607,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1735624211356,0.7607,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1735624212165,0.7607,3351.6,3350.7,1.35664402]
["bitfinex","ETHUSD",1735624212321,0.7607,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1735624213167,0.7704,3352.1,3351.4,2.98374]
["bitfinex","ETHUSD",1735624213743,1.12681441,3352.0,3351.1,2.98401]
["bitfinex","ETHUSD",1735624213943,0.7704,3351.9,3351.1,2.98401]
["bitfinex","ETHUSD",1735624214140,0.7704,3351.8,3351.0,6.5]
["bitfinex","ETHUSD",1735624214470,0.7704,3351.6,3350.9,3.0]
["bitfinex","ETHUSD",1735624215968,0.7704,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1735624217070,0.7704,3351.6,3350.7,4.35664402]
["bitfinex","ETHUSD",1735624217274,0.7704,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1735624218985,0.2704,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1735624219192,0.2704,3351.6,3351.1,3.282499]
["bitfinex","ETHUSD",1735624220115,0.35641441,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1735624220312,0.35641441,3352.3,3351.2,0.8248]
["bitfinex","ETHUSD",1735624220313,0.35641441,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735624220487,0.35641441,3352.3,3351.4,2.9838]
["bitfinex","ETHUSD",1735624221076,3.34231365,3352.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735624221309,1.20588722,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1735624222010,0.7803,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1735624222213,1.20588722,3352.1,3350.5,7.07024911]
["bitfinex","ETHUSD",1735624222214,0.7803,3351.8,3350.5,7.07024911]
["bitfinex","ETHUSD",1735624222403,0.7803,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1735624222577,0.7803,3351.4,3350.4,12.2022911]
["bitfinex","ETHUSD",1735624222777,0.810208,3351.3,3350.4,11.08739911]
["bitfinex","ETHUSD",1735624222971,0.810208,3351.3,3350.4,6.5]
["bitfinex","ETHUSD",1735624222972,1.16662241,3351.3,3350.4,6.5]
["bitfinex","ETHUSD",1735624223177,0.35641441,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1735624223390,0.7803,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1735624224623,0.7803,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735624225454,0.7803,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1735624226452,0.7803,3351.1,3350.4,0.57023011]
["bitfinex","ETHUSD",1735624226653,0.7803,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735624227118,0.7803,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735624227453,0.7803,3351.1,3350.2,3.53489]
["bitfinex","ETHUSD",1735624227639,0.7803,3351.1,3350.3,2.98475]
["bitfinex","ETHUSD",1735624228655,0.837508,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735624228828,0.8076,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735624229638,0.837508,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735624229837,0.8076,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735624230252,0.8076,3351.0,3349.9,3.0]
["bitfinex","ETHUSD",1735624230456,0.8076,3351.0,3350.1,2.9849]
["bitfinex","ETHUSD",1735624230872,0.8076,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735624232374,0.8076,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1735624233872,0.8076,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735624234472,0.8076,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1735624235771,0.8076,3351.0,3350.4,2.7176011]
["bitfinex","ETHUSD",1735624235974,0.8076,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735624236653,0.7807,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1735624236864,0.7807,3351.0,3350.1,5.7025211]
["bitfinex","ETHUSD",1735624238105,0.7807,3351.0,3350.1,2.7176011]
["bitfinex","ETHUSD",1735624238642,1.13711441,3350.9,3350.0,0.94958711]
["bitfinex","ETHUSD",1735624238895,0.7807,3350.8,3349.8,2.7176011]
["bitfinex","ETHUSD",1735624239999,0.7807,3350.6,3349.5,2.06618541]
["bitfinex","ETHUSD",1735624240306,0.7807,3350.4,3349.5,2.06618541]
["bitfinex","ETHUSD",1735624240680,0.7807,3350.4,3349.5,0.826]
["bitfinex","ETHUSD",1735624241011,0.8052,3350.2,3349.3,1.24018541]
["bitfinex","ETHUSD",1735624241213,0.029908,3350.1,3349.3,1.24018541]
["bitfinex","ETHUSD",1735624241512,0.8052,3350.0,3349.4,2.7176011]
["bitfinex","ETHUSD",1735624242363,0.8052,3350.0,3349.1,3.95778651]
["bitfinex","ETHUSD",1735624242474,0.8052,3349.9,3349.1,3.95778651]
["bitfinex","ETHUSD",1735624242879,0.8052,3349.9,3349.1,1.24018541]
["bitfinex","ETHUSD",1735624243093,0.8052,3349.9,3349.0,1.54996279]
["bitfinex","ETHUSD",1735624243324,0.8052,3349.9,3349.1,2.7176011]
["bitfinex","ETHUSD",1735624246650,0.8052,3349.8,3349.0,1.46531274]
["bitfinex","ETHUSD",1735624246930,1.796,3349.7,3348.8,9.2176011]
["bitfinex","ETHUSD",1735624247109,2.6012,3349.7,3348.8,9.2176011]
["bitfinex","ETHUSD",1735624247308,2.6012,3349.7,3348.5,4.57787921]
["bitfinex","ETHUSD",1735624247309,0.8052,3349.5,3348.5,4.57787921]
["bitfinex","ETHUSD",1735624247742,0.8052,3349.5,3348.5,2.7176011]
["bitfinex","ETHUSD",1735624248294,0.8052,3349.5,3348.8,2.7176011]
["bitfinex","ETHUSD",1735624248495,0.8052,3349.5,3348.9,1.05686011]
["bitfinex","ETHUSD",1735624248695,0.8052,3349.5,3348.9,0.27176011]
["bitfinex","ETHUSD",1735624248941,0.8052,3349.5,3348.8,2.7176011]
["bitfinex","ETHUSD",1735624253832,0.8052,3349.5,3348.7,6.5]
["bitfinex","ETHUSD",1735624254260,0.8052,3349.5,3348.6,3.5027011]
["bitfinex","ETHUSD",1735624255472,0.8052,3349.5,3348.6,2.7176011]
["bitfinex","ETHUSD",1735624256042,0.8052,3349.5,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624256275,0.8052,3349.5,3349.0,0.27176011]
["bitfinex","ETHUSD",1735624261868,0.8255,3349.9,3349.3,0.8294]
["bitfinex","ETHUSD",1735624262064,0.35641441,3350.6,3349.6,2.7176011]
["bitfinex","ETHUSD",1735624262277,0.8255,3350.5,3349.6,2.7176011]
["bitfinex","ETHUSD",1735624262467,1.18191441,3350.5,3349.7,0.57031811]
["bitfinex","ETHUSD",1735624264495,1.18191441,3350.5,3349.7,7.07031811]
["bitfinex","ETHUSD",1735624265573,0.8255,3350.4,3349.7,7.07031811]
["bitfinex","ETHUSD",1735624265800,0.8255,3350.4,3349.7,6.5]
["bitfinex","ETHUSD",1735624266113,0.8255,3350.3,3349.7,6.5]
["bitfinex","ETHUSD",1735624266296,0.8255,3350.3,3349.6,2.7176011]
["bitfinex","ETHUSD",1735624266492,0.8255,3350.3,3349.3,3.5470011]
["bitfinex","ETHUSD",1735624266725,0.8255,3350.1,3349.3,2.7176011]
["bitfinex","ETHUSD",1735624267008,0.8255,3349.9,3349.2,1.24018541]
["bitfinex","ETHUSD",1735624267209,0.8255,3349.7,3349.2,1.24018541]
["bitfinex","ETHUSD",1735624267511,0.8255,3349.6,3349.1,1.24018541]
["bitfinex","ETHUSD",1735624268589,0.8255,3349.6,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624269890,0.8255,3349.6,3348.7,1.54869627]
["bitfinex","ETHUSD",1735624270186,0.8255,3349.6,3348.7,3.31696036]
["bitfinex","ETHUSD",1735624270807,0.8255,3349.6,3348.7,1.76826409]
["bitfinex","ETHUSD",1735624271495,1.798,3349.5,3348.7,1.76826409]
["bitfinex","ETHUSD",1735624271673,1.798,3349.5,3348.8,1.03295067]
["bitfinex","ETHUSD",1735624272014,0.8255,3349.6,3348.8,1.03295067]
["bitfinex","ETHUSD",1735624272217,0.8255,3349.6,3348.9,3.54837085]
["bitfinex","ETHUSD",1735624272534,0.8255,3349.6,3349.0,0.7838]
["bitfinex","ETHUSD",1735624272678,0.7813,3350.1,3349.5,2.7176011]
["bitfinex","ETHUSD",1735624272880,0.7813,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1735624273104,0.7813,3350.6,3350.1,2.7176011]
["bitfinex","ETHUSD",1735624273804,3.7813,3350.6,3350.1,2.7176011]
["bitfinex","ETHUSD",1735624274012,0.7813,3350.6,3350.1,2.7176011]
["bitfinex","ETHUSD",1735624274411,0.7813,3350.6,3350.2,0.029845]
["bitfinex","ETHUSD",1735624274617,0.7813,3350.6,3350.2,1.25310261]
["bitfinex","ETHUSD",1735624275747,0.7813,3351.2,3350.4,2.7176011]
["bitfinex","ETHUSD",1735624276242,0.7813,3351.2,3350.7,2.7176011]
["bitfinex","ETHUSD",1735624276453,0.7813,3351.7,3351.0,2.7176011]
["bitfinex","ETHUSD",1735624276633,1.13771441,3351.7,3351.0,2.7176011]
["bitfinex","ETHUSD",1735624277007,0.7813,3351.7,3351.3,2.7176011]
["bitfinex","ETHUSD",1735624277302,0.7813,3352.0,3351.3,2.7176011]
["bitfinex","ETHUSD",1735624277505,2.50496474,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1735624277706,1.13771441,3352.3,3351.6,2.7176011]
["bitfinex","ETHUSD",1735624278147,1.21094031,3352.3,3351.6,2.7176011]
["bitfinex","ETHUSD",1735624280813,0.0732259,3352.3,3351.9,2.7176011]
["bitfinex","ETHUSD",1735624281213,0.0732259,3352.3,3351.9,9.2176011]
["bitfinex","ETHUSD",1735624282210,0.0732259,3352.3,3351.9,2.7176011]
["bitfinex","ETHUSD",1735624283242,0.0732259,3352.3,3351.9,9.2176011]
["bitfinex","ETHUSD",1735624284320,0.0732259,3352.3,3351.9,2.7176011]
["bitfinex","ETHUSD",1735624284520,0.0732259,3352.3,3351.9,3.80680391]
["bitfinex","ETHUSD",1735624286057,0.0732259,3352.3,3351.9,1.08920281]
["bitfinex","ETHUSD",1735624286366,0.8038,3352.2,3351.3,2.7176011]
["bitfinex","ETHUSD",1735624286920,0.8038,3352.2,3351.2,6.5]
["bitfinex","ETHUSD",1735624287182,0.8038,3352.0,3351.2,6.5]
["bitfinex","ETHUSD",1735624287484,0.029908,3351.9,3351.0,2.7176011]
["bitfinex","ETHUSD",1735624287635,1.16021441,3352.0,3351.0,2.7176011]
["bitfinex","ETHUSD",1735624288165,1.23344031,3352.0,3351.0,2.7176011]
["bitfinex","ETHUSD",1735624288365,1.23344031,3352.0,3351.1,0.67919212]
["bitfinex","ETHUSD",1735624288523,0.8770259,3352.0,3351.3,2.7176011]
["bitfinex","ETHUSD",1735624289162,0.8770259,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735624289328,0.8770259,3352.0,3351.4,1.3683]
["bitfinex","ETHUSD",1735624289530,0.0732259,3352.0,3351.6,2.7176011]
["bitfinex","ETHUSD",1735624289723,0.0732259,3352.0,3351.6,3.12619121]
["bitfinex","ETHUSD",1735624291662,0.0732259,3352.0,3351.9,2.7176011]
["bitfinex","ETHUSD",1735624291865,0.0732259,3352.0,3351.6,3.12619121]
["bitfinex","ETHUSD",1735624292161,0.8038,3351.9,3351.6,2.7176011]
["bitfinex","ETHUSD",1735624293065,0.8770259,3351.9,3351.6,2.7176011]
["bitfinex","ETHUSD",1735624293470,0.8770259,3351.9,3351.3,9.2176011]
["bitfinex","ETHUSD",1735624293788,0.8770259,3351.9,3351.3,6.5]
["bitfinex","ETHUSD",1735624294445,0.8770259,3351.9,3351.0,2.7176011]
["bitfinex","ETHUSD",1735624295223,0.8770259,3351.9,3351.1,0.59736212]
["bitfinex","ETHUSD",1735624295467,0.8770259,3351.9,3351.0,2.7176011]
["bitfinex","ETHUSD",1735624302533,0.860608,3351.8,3350.8,6.5]
["bitfinex","ETHUSD",1735624302763,0.8307,3351.5,3350.8,6.5]
["bitfinex","ETHUSD",1735624302969,5.98376,3351.5,3350.8,6.5]
["bitfinex","ETHUSD",1735624303173,0.8307,3351.3,3350.8,6.5]
["bitfinex","ETHUSD",1735624303375,0.8307,3351.3,3350.4,2.7176011]
["bitfinex","ETHUSD",1735624304339,3.81464,3351.3,3350.4,2.7176011]
["bitfinex","ETHUSD",1735624304540,0.8307,3351.2,3350.4,2.7176011]
["bitfinex","ETHUSD",1735624304742,0.860608,3351.1,3350.1,2.7176011]
["bitfinex","ETHUSD",1735624304942,0.860608,3351.1,3350.2,1.04577865]
["bitfinex","ETHUSD",1735624305141,0.8307,3351.0,3350.1,2.7176011]
["bitfinex","ETHUSD",1735624305367,0.8307,3350.8,3350.1,2.7176011]
["bitfinex","ETHUSD",1735624305569,0.8307,3350.8,3349.8,3.5006011]
["bitfinex","ETHUSD",1735624307547,0.860608,3350.8,3349.8,3.5006011]
["bitfinex","ETHUSD",1735624307741,0.860608,3350.8,3349.9,1.59860211]
["bitfinex","ETHUSD",1735624308545,0.860608,3350.7,3349.8,2.7176011]
["bitfinex","ETHUSD",1735624308749,4.17165441,3350.6,3349.7,6.5]
["bitfinex","ETHUSD",1735624308978,0.8307,3350.4,3349.7,6.5]
["bitfinex","ETHUSD",1735624309366,0.8307,3350.4,3349.3,0.55]
["bitfinex","ETHUSD",1735624309564,0.8307,3350.4,3349.4,1.47765965]
["bitfinex","ETHUSD",1735624310691,0.860608,3350.4,3349.4,1.47765965]
["bitfinex","ETHUSD",1735624311568,2.98474,3350.4,3349.4,1.47765965]
["bitfinex","ETHUSD",1735624311767,0.8307,3350.3,3349.4,1.47765965]
["bitfinex","ETHUSD",1735624313292,0.8307,3350.3,3349.5,2.7176011]
["bitfinex","ETHUSD",1735624313476,0.8307,3350.3,3349.5,3.78712718]
["bitfinex","ETHUSD",1735624319665,0.8307,3350.3,3349.5,2.7176011]
["bitfinex","ETHUSD",1735624320304,0.788,3350.1,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624320505,0.788,3349.9,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624320809,0.788,3349.9,3349.2,2.7176011]
["bitfinex","ETHUSD",1735624321870,0.788,3349.9,3349.0,1.04577865]
["bitfinex","ETHUSD",1735624322370,0.788,3349.8,3349.0,1.04577865]
["bitfinex","ETHUSD",1735624325596,0.788,3349.8,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624325801,2.98527,3349.8,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624326002,0.788,3349.7,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624330399,3.34179441,3349.7,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624330725,0.7825,3349.6,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624330890,0.7825,3349.5,3348.9,2.7176011]
["bitfinex","ETHUSD",1735624331839,0.7825,3349.5,3348.9,2.98936121]
["bitfinex","ETHUSD",1735624333302,0.7825,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1735624333629,0.7825,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1735624333840,0.7825,3350.3,3349.5,3.5134011]
["bitfinex","ETHUSD",1735624333986,0.7825,3350.3,3349.5,3.91974121]
["bitfinex","ETHUSD",1735624335042,1.13891441,3350.3,3349.5,3.12394121]
["bitfinex","ETHUSD",1735624336604,1.15051441,3350.2,3349.3,6.5]
["bitfinex","ETHUSD",1735624336794,2.985,3350.1,3349.3,6.5]
["bitfinex","ETHUSD",1735624337198,3.34141441,3350.1,3349.3,6.5]
["bitfinex","ETHUSD",1735624337504,0.7941,3350.0,3349.2,2.7176011]
["bitfinex","ETHUSD",1735624337711,0.7941,3350.0,3349.2,3.74653722]
["bitfinex","ETHUSD",1735624337915,0.7941,3349.9,3349.2,3.74653722]
["bitfinex","ETHUSD",1735624338622,0.7941,3349.9,3349.2,2.7176011]
["bitfinex","ETHUSD",1735624339131,3.77926,3349.9,3348.9,3.78936121]
["bitfinex","ETHUSD",1735624339305,0.7941,3349.8,3348.9,3.78936121]
["bitfinex","ETHUSD",1735624340408,0.7941,3349.8,3348.9,10.28936121]
["bitfinex","ETHUSD",1735624340641,0.7941,3349.8,3349.0,1.02893612]
["bitfinex","ETHUSD",1735624342517,0.7941,3349.7,3349.0,1.02893612]
["bitfinex","ETHUSD",1735624342802,0.7941,3349.7,3348.9,6.5]
["bitfinex","ETHUSD",1735624343101,0.7941,3349.5,3348.9,6.5]
["bitfinex","ETHUSD",1735624343307,0.7941,3349.5,3348.8,2.7176011]
["bitfinex","ETHUSD",1735624343508,1.18042241,3349.5,3348.5,3.95778651]
["bitfinex","ETHUSD",1735624343722,0.7941,3349.4,3348.6,1.31180646]
["bitfinex","ETHUSD",1735624344446,0.7941,3349.4,3348.5,3.95778651]
["bitfinex","ETHUSD",1735624344672,0.7941,3349.3,3348.5,3.95778651]
["bitfinex","ETHUSD",1735624344879,0.029908,3349.2,3348.5,2.7176011]
["bitfinex","ETHUSD",1735624345035,3.34211441,3349.3,3348.5,2.7176011]
["bitfinex","ETHUSD",1735624345377,0.7941,3349.2,3348.5,2.7176011]
["bitfinex","ETHUSD",1735624345740,3.7941,3349.2,3348.5,2.7176011]
["bitfinex","ETHUSD",1735624346070,0.7648,3349.1,3348.5,2.7176011]
["bitfinex","ETHUSD",1735624346958,2.98622,3348.8,3348.2,1.24018541]
["bitfinex","ETHUSD",1735624347160,1.12121441,3348.7,3348.2,1.54927266]
["bitfinex","ETHUSD",1735624348764,1.12121441,3348.7,3348.0,1.03334685]
["bitfinex","ETHUSD",1735624349965,0.7648,3348.7,3348.2,2.7176011]
["bitfinex","ETHUSD",1735624350153,0.7648,3349.2,3348.3,0.45687099]
["bitfinex","ETHUSD",1735624351334,3.7506,3349.2,3348.3,0.45687099]
["bitfinex","ETHUSD",1735624351857,3.7506,3349.2,3348.3,0.48673273]
["bitfinex","ETHUSD",1735624353248,0.7648,3348.9,3348.2,2.7176011]
["bitfinex","ETHUSD",1735624355485,1.798,3349.4,3348.6,0.7879]
["bitfinex","ETHUSD",1735624355486,0.7648,3349.4,3348.6,0.7879]
["bitfinex","ETHUSD",1735624355672,0.7648,3349.4,3348.8,2.7176011]
["bitfinex","ETHUSD",1735624355886,0.7648,3349.4,3348.9,0.02985312]
["bitfinex","ETHUSD",1735624356254,0.7648,3349.4,3348.8,2.74745054]
["bitfinex","ETHUSD",1735624356586,0.7648,3349.4,3348.9,0.35353505]
["bitfinex","ETHUSD",1735624356801,0.7648,3349.4,3348.8,2.7176011]
["bitfinex","ETHUSD",1735624357094,0.7648,3349.4,3348.7,0.55]
["bitfinex","ETHUSD",1735624357460,1.12121441,3349.4,3348.6,0.55]
["bitfinex","ETHUSD",1735624357685,1.12121441,3349.4,3348.5,3.95778651]
["bitfinex","ETHUSD",1735624358287,0.7648,3349.4,3348.6,8.05002143]
["bitfinex","ETHUSD",1735624358463,0.7648,3349.4,3348.7,2.06747079]
["bitfinex","ETHUSD",1735624359393,0.7648,3349.4,3348.7,10.11749222]
["bitfinex","ETHUSD",1735624360289,0.7648,3349.4,3348.7,2.06747079]
["bitfinex","ETHUSD",1735624361824,0.7648,3349.4,3348.8,0.02985723]
["bitfinex","ETHUSD",1735624362031,0.7648,3349.4,3348.8,2.74745833]
["bitfinex","ETHUSD",1735624362203,0.7648,3349.4,3348.9,7.13651868]
["bitfinex","ETHUSD",1735624363491,0.7951,3350.0,3349.2,0.55]
["bitfinex","ETHUSD",1735624363725,0.7951,3350.4,3349.5,2.7176011]
["bitfinex","ETHUSD",1735624363892,0.7951,3350.4,3349.6,0.755]
["bitfinex","ETHUSD",1735624364092,0.7951,3350.4,3349.8,2.7176011]
["bitfinex","ETHUSD",1735624365222,0.7951,3350.4,3349.7,6.84726011]
["bitfinex","ETHUSD",1735624366297,0.7951,3350.4,3349.8,6.5]
["bitfinex","ETHUSD",1735624367095,3.77982,3350.4,3349.8,6.5]
["bitfinex","ETHUSD",1735624367295,3.77982,3350.4,3349.6,0.755]
["bitfinex","ETHUSD",1735624367497,3.77982,3350.4,3349.7,1.12127865]
["bitfinex","ETHUSD",1735624367761,0.7951,3350.4,3349.7,1.12127865]
["bitfinex","ETHUSD",1735624368053,0.7951,3350.4,3349.8,0.02984764]
["bitfinex","ETHUSD",1735624368402,0.7951,3350.4,3349.7,7.62127865]
["bitfinex","ETHUSD",1735624368633,0.7951,3350.4,3349.8,2.7176011]
["bitfinex","ETHUSD",1735624368799,0.7951,3350.4,3349.9,0.89228345]
["bitfinex","ETHUSD",1735624372328,0.7951,3350.4,3349.8,2.7176011]
["bitfinex","ETHUSD",1735624377077,0.7951,3350.4,3349.7,7.62127865]
["bitfinex","ETHUSD",1735624380225,0.7951,3350.4,3349.7,1.12127865]
["bitfinex","ETHUSD",1735624380967,0.7951,3350.4,3349.5,9.2176011]
["bitfinex","ETHUSD",1735624381260,3.79209,3350.0,3349.2,10.45778651]
["bitfinex","ETHUSD",1735624381445,0.807,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735624382268,0.807,3350.0,3349.3,9.5]
["bitfinex","ETHUSD",1735624382557,0.807,3350.2,3349.6,0.8007]
["bitfinex","ETHUSD",1735624383062,2.98501,3350.1,3349.4,1.22176011]
["bitfinex","ETHUSD",1735624383360,2.98501,3350.1,3349.4,7.75161102]
["bitfinex","ETHUSD",1735624383565,2.98501,3350.1,3349.4,7.72176011]
["bitfinex","ETHUSD",1735624384965,0.807,3350.2,3349.4,7.72176011]
["bitfinex","ETHUSD",1735624385463,0.807,3350.2,3349.5,1.42400612]
["bitfinex","ETHUSD",1735624386331,0.807,3350.2,3349.4,6.5]
["bitfinex","ETHUSD",1735624389102,0.807,3350.2,3349.5,0.55]
["bitfinex","ETHUSD",1735624389368,0.807,3350.7,3349.5,6.28292174]
["bitfinex","ETHUSD",1735624389531,3.79148,3350.7,3349.5,6.2530711]
["bitfinex","ETHUSD",1735624391251,3.79148,3350.7,3349.8,6.5]
["bitfinex","ETHUSD",1735624391456,4.23919001,3350.7,3349.8,6.5]
["bitfinex","ETHUSD",1735624391658,4.59560442,3350.7,3349.8,6.5]
["bitfinex","ETHUSD",1735624391972,1.18331441,3350.6,3349.8,6.5]
["bitfinex","ETHUSD",1735624392327,1.18331441,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1735624393389,1.18331441,3350.6,3349.7,7.05]
["bitfinex","ETHUSD",1735624393755,1.18331441,3350.6,3349.7,8.32530711]
["bitfinex","ETHUSD",1735624394976,0.8269,3350.6,3349.8,3.5259011]
["bitfinex","ETHUSD",1735624395278,0.8269,3350.6,3350.1,6.5]
["bitfinex","ETHUSD",1735624396575,2.98381,3351.5,3350.6,0.55]
["bitfinex","ETHUSD",1735624396882,0.8269,3351.6,3350.9,2.7176011]
["bitfinex","ETHUSD",1735624397054,0.8269,3351.6,3351.0,0.02983575]
["bitfinex","ETHUSD",1735624397250,0.8269,3351.6,3351.2,2.7176011]
["bitfinex","ETHUSD",1735624397577,2.50496474,3351.7,3351.3,0.02983307]
["bitfinex","ETHUSD",1735624397937,2.50496474,3351.7,3351.2,2.7176011]
["bitfinex","ETHUSD",1735624398166,2.50496474,3351.7,3351.2,4.09907074]
["bitfinex","ETHUSD",1735624398367,0.8269,3351.8,3351.4,6.5]
["bitfinex","ETHUSD",1735624399252,0.8269,3351.8,3351.2,4.09907074]
["bitfinex","ETHUSD",1735624400480,0.8269,3351.8,3351.2,10.59907074]
["bitfinex","ETHUSD",1735624400781,0.8269,3351.8,3351.3,1.05990707]
["bitfinex","ETHUSD",1735624401980,2.98375,3351.5,3351.1,6.5]
["bitfinex","ETHUSD",1735624402169,0.8269,3351.4,3351.1,6.5]
["bitfinex","ETHUSD",1735624402373,0.8269,3351.4,3350.7,8.06694552]
["bitfinex","ETHUSD",1735624402755,2.9841,3351.1,3350.7,7.74018541]
["bitfinex","ETHUSD",1735624403085,2.9843,3350.9,3350.7,7.74018541]
["bitfinex","ETHUSD",1735624403287,2.98436,3350.8,3350.3,1.24018541]
["bitfinex","ETHUSD",1735624403587,3.014268,3350.8,3350.3,1.24018541]
["bitfinex","ETHUSD",1735624403791,0.8269,3350.7,3350.3,1.24018541]
["bitfinex","ETHUSD",1735624404413,0.8269,3350.7,3350.0,2.7176011]
["bitfinex","ETHUSD",1735624404544,0.8269,3350.7,3350.1,0.92176011]
["bitfinex","ETHUSD",1735624405257,3.81136,3350.7,3350.1,0.92176011]
["bitfinex","ETHUSD",1735624405687,0.8269,3350.7,3350.1,0.92176011]
["bitfinex","ETHUSD",1735624407166,0.8269,3350.7,3350.0,2.7176011]
["bitfinex","ETHUSD",1735624408362,0.8269,3350.7,3350.1,6.5]
["bitfinex","ETHUSD",1735624409368,0.8269,3350.7,3350.2,6.5]
["bitfinex","ETHUSD",1735624410912,0.8049,3351.0,3350.3,4.0347011]
["bitfinex","ETHUSD",1735624411268,1.16131441,3351.3,3350.5,6.5]
["bitfinex","ETHUSD",1735624411483,1.16131441,3351.3,3351.0,2.7176011]
["bitfinex","ETHUSD",1735624411691,0.8049,3351.3,3351.0,2.7176011]
["bitfinex","ETHUSD",1735624411998,0.8049,3351.3,3350.7,3.2676011]
["bitfinex","ETHUSD",1735624412254,0.8049,3351.3,3350.7,2.7176011]
["bitfinex","ETHUSD",1735624412391,0.8049,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1735624412593,0.8049,3351.3,3350.6,1.48713972]
["bitfinex","ETHUSD",1735624414418,2.98402,3351.2,3350.4,9.2176011]
["bitfinex","ETHUSD",1735624414619,2.98402,3351.2,3350.4,2.7176011]
["bitfinex","ETHUSD",1735624415294,2.98402,3351.2,3350.4,9.2176011]
["bitfinex","ETHUSD",1735624417019,2.98412,3351.1,3350.4,6.5]
["bitfinex","ETHUSD",1735624417326,0.771,3351.0,3350.2,7.74018541]
["bitfinex","ETHUSD",1735624417527,0.771,3351.0,3350.2,9.34976687]
["bitfinex","ETHUSD",1735624418030,0.800908,3350.9,3350.2,9.34976687]
["bitfinex","ETHUSD",1735624418188,0.800908,3350.9,3350.2,6.5]
["bitfinex","ETHUSD",1735624418387,0.771,3350.8,3350.0,1.24018541]
["bitfinex","ETHUSD",1735624418613,3.75545,3350.7,3350.0,1.24018541]
["bitfinex","ETHUSD",1735624419327,3.75545,3350.7,3349.8,9.2176011]
["bitfinex","ETHUSD",1735624420328,3.75545,3350.7,3349.9,1.03271158]
["bitfinex","ETHUSD",1735624420796,0.771,3350.7,3349.9,1.03271158]
["bitfinex","ETHUSD",1735624421000,2.9846,3350.6,3349.9,1.03271158]
["bitfinex","ETHUSD",1735624421199,2.9846,3350.6,3349.9,1.14904981]
["bitfinex","ETHUSD",1735624421598,2.9846,3350.6,3349.8,2.7176011]
["bitfinex","ETHUSD",1735624422507,0.771,3350.7,3349.8,9.2176011]
["bitfinex","ETHUSD",1735624422714,2.98491,3350.2,3349.8,6.5]
["bitfinex","ETHUSD",1735624422912,0.7802,3350.1,3349.8,6.5]
["bitfinex","ETHUSD",1735624423290,0.7802,3350.1,3349.6,1.24018541]
["bitfinex","ETHUSD",1735624423496,3.76518,3350.1,3349.6,1.24018541]
["bitfinex","ETHUSD",1735624424133,3.76518,3350.1,3349.5,2.7176011]
["bitfinex","ETHUSD",1735624424338,3.76518,3350.1,3349.5,4.26725039]
["bitfinex","ETHUSD",1735624424775,0.029908,3350.0,3349.5,1.54964929]
["bitfinex","ETHUSD",1735624424900,3.76536,3349.9,3349.5,1.54964929]
["bitfinex","ETHUSD",1735624425643,3.76536,3349.9,3349.2,2.7176011]
["bitfinex","ETHUSD",1735624425938,0.7802,3349.9,3349.3,0.02985396]
["bitfinex","ETHUSD",1735624426310,0.7802,3349.9,3349.3,0.57985396]
["bitfinex","ETHUSD",1735624426513,0.7802,3349.9,3349.4,1.10376405]
["bitfinex","ETHUSD",1735624429407,0.7802,3349.9,3349.4,7.60376405]
["bitfinex","ETHUSD",1735624429705,0.7802,3350.4,3349.5,2.7176011]
["bitfinex","ETHUSD",1735624430122,3.0,3350.3,3349.5,2.7176011]
["bitfinex","ETHUSD",1735624430322,0.7802,3350.4,3349.6,0.55]
["bitfinex","ETHUSD",1735624430544,0.7802,3350.4,3349.7,1.38569652]
["bitfinex","ETHUSD",1735624431327,0.7802,3350.4,3349.7,7.88569652]
["bitfinex","ETHUSD",1735624431528,0.7802,3350.4,3349.8,0.55]
["bitfinex","ETHUSD",1735624435785,3.76493,3350.4,3349.7,1.38569652]
["bitfinex","ETHUSD",1735624436383,3.76493,3350.4,3349.7,7.88569652]
["bitfinex","ETHUSD",1735624436686,0.7802,3350.4,3349.8,1.13552976]
["bitfinex","ETHUSD",1735624436890,0.7802,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1735624438263,0.7802,3350.4,3349.8,3.85313086]
["bitfinex","ETHUSD",1735624438601,3.76493,3350.4,3349.8,2.7176011]
["bitfinex","ETHUSD",1735624442096,0.7802,3350.4,3349.8,2.7176011]
["bitfinex","ETHUSD",1735624445829,0.35641441,3350.5,3349.9,0.8085]
["bitfinex","ETHUSD",1735624446155,3.73456,3350.7,3349.9,0.8085]
["bitfinex","ETHUSD",1735624446286,3.73456,3350.7,3349.9,2.10965011]
["bitfinex","ETHUSD",1735624447637,0.7501,3350.7,3349.9,2.10965011]
["bitfinex","ETHUSD",1735624447794,2.98456,3350.6,3349.9,2.10965011]
["bitfinex","ETHUSD",1735624448134,2.98456,3350.6,3349.9,3.65934271]
["bitfinex","ETHUSD",1735624449129,2.98456,3350.6,3350.0,1.03346844]
["bitfinex","ETHUSD",1735624450135,2.98456,3350.6,3349.9,2.10965011]
["bitfinex","ETHUSD",1735624452542,2.98456,3350.6,3350.0,1.25674366]
["bitfinex","ETHUSD",1735624454526,2.98456,3350.6,3349.9,2.10965011]
["bitfinex","ETHUSD",1735624454823,2.98456,3350.6,3349.9,0.8085]
["bitfinex","ETHUSD",1735624456896,2.98456,3350.6,3350.0,1.03348406]
["bitfinex","ETHUSD",1735624458337,2.98456,3350.6,3349.9,0.8085]
["bitfinex","ETHUSD",1735624460643,2.98456,3350.6,3350.0,1.03370063]
["bitfinex","ETHUSD",1735624461744,2.98456,3350.6,3349.9,0.8085]
["bitfinex","ETHUSD",1735624462745,2.98456,3350.6,3350.0,1.551472]
["bitfinex","ETHUSD",1735624463730,2.98456,3350.6,3350.1,2.58599088]
["bitfinex","ETHUSD",1735624465048,2.98456,3350.6,3349.9,2.04868541]
["bitfinex","ETHUSD",1735624465343,0.8277,3350.4,3349.9,1.24018541]
["bitfinex","ETHUSD",1735624465547,2.98491,3350.2,3349.9,1.24018541]
["bitfinex","ETHUSD",1735624465713,0.8277,3350.4,3349.9,1.24018541]
["bitfinex","ETHUSD",1735624465919,3.81243,3350.4,3349.9,1.24018541]
["bitfinex","ETHUSD",1735624466135,3.81243,3350.4,3350.0,2.58714845]
["bitfinex","ETHUSD",1735624466315,4.76289204,3350.4,3350.0,2.58714845]
["bitfinex","ETHUSD",1735624466510,3.81243,3350.4,3350.0,2.58714845]
["bitfinex","ETHUSD",1735624467246,3.81243,3350.4,3349.8,1.24018541]
["bitfinex","ETHUSD",1735624468444,0.35641441,3350.5,3349.9,0.8223]
["bitfinex","ETHUSD",1735624468645,2.98456,3350.6,3349.9,3.40971098]
["bitfinex","ETHUSD",1735624468942,0.7945,3350.7,3349.9,6.12731208]
["bitfinex","ETHUSD",1735624469261,0.7945,3350.7,3350.0,0.88776561]
["bitfinex","ETHUSD",1735624469466,0.7945,3350.7,3350.0,7.38776561]
["bitfinex","ETHUSD",1735624469648,0.7945,3350.7,3350.1,1.24018541]
["bitfinex","ETHUSD",1735624469806,2.98431,3350.9,3350.1,1.24018541]
["bitfinex","ETHUSD",1735624470143,3.77881,3350.9,3350.2,1.86547346]
["bitfinex","ETHUSD",1735624470638,3.77881,3350.9,3350.2,2.90043785]
["bitfinex","ETHUSD",1735624470843,3.77881,3350.9,3350.3,1.24018541]
["bitfinex","ETHUSD",1735624471349,3.77881,3350.9,3350.4,0.8223]
["bitfinex","ETHUSD",1735624471645,0.35641441,3351.0,3350.4,0.8223]
["bitfinex","ETHUSD",1735624471805,3.7785,3351.2,3350.5,0.92329709]
["bitfinex","ETHUSD",1735624472148,3.7785,3351.2,3350.5,3.64089819]
["bitfinex","ETHUSD",1735624472533,0.7945,3351.2,3350.5,3.64089819]
["bitfinex","ETHUSD",1735624472717,3.34026441,3351.4,3350.6,3.82759639]
["bitfinex","ETHUSD",1735624473040,3.34026441,3351.4,3350.7,1.01510727]
["bitfinex","ETHUSD",1735624473571,2.98399,3351.3,3350.7,1.01510727]
["bitfinex","ETHUSD",1735624473860,2.98399,3351.3,3350.8,1.03496439]
["bitfinex","ETHUSD",1735624475057,2.98399,3351.3,3350.6,1.24018541]
["bitfinex","ETHUSD",1735624475253,2.984,3351.2,3350.6,1.24018541]
["bitfinex","ETHUSD",1735624475618,0.35641441,3351.2,3350.6,1.24018541]
["bitfinex","ETHUSD",1735624475845,0.68420465,3351.2,3350.7,2.5841926]
["bitfinex","ETHUSD",1735624476564,2.98418,3351.0,3350.7,2.5841926]
["bitfinex","ETHUSD",1735624476950,2.98418,3351.0,3350.4,0.8223]
["bitfinex","ETHUSD",1735624477255,0.7945,3350.7,3350.3,1.24018541]
["bitfinex","ETHUSD",1735624477691,3.77869,3351.0,3350.3,1.24018541]
["bitfinex","ETHUSD",1735624478043,3.77869,3351.0,3350.1,2.06248541]
["bitfinex","ETHUSD",1735624478363,3.77869,3351.0,3350.2,1.52079164]
["bitfinex","ETHUSD",1735624478961,3.77869,3351.0,3350.2,5.34552715]
["bitfinex","ETHUSD",1735624479963,3.77869,3351.0,3350.3,2.5845501]
["bitfinex","ETHUSD",1735624480387,2.98427,3350.9,3350.3,2.5845501]
["bitfinex","ETHUSD",1735624481086,2.98427,3350.9,3350.4,1.03382004]
["bitfinex","ETHUSD",1735624482063,2.98427,3350.9,3350.2,1.24018541]
["bitfinex","ETHUSD",1735624482265,2.98427,3350.9,3350.2,2.80225895]
["bitfinex","ETHUSD",1735624482665,0.7945,3351.0,3350.2,2.83210255]
["bitfinex","ETHUSD",1735624482874,4.12013441,3351.3,3350.3,1.3684]
["bitfinex","ETHUSD",1735624483191,4.12013441,3351.3,3350.3,3.95299891]
["bitfinex","ETHUSD",1735624483393,4.12013441,3351.3,3350.5,6.5]
["bitfinex","ETHUSD",1735624484370,4.12013441,3351.3,3350.5,7.75309371]
["bitfinex","ETHUSD",1735624485081,0.35641441,3351.3,3350.6,1.3684]
["bitfinex","ETHUSD",1735624485394,2.98383,3351.4,3350.6,1.3684]
["bitfinex","ETHUSD",1735624485750,2.98383,3351.4,3350.7,1.03349544]
["bitfinex","ETHUSD",1735624485980,2.98383,3351.4,3350.7,2.14797976]
["bitfinex","ETHUSD",1735624486294,0.35641441,3351.5,3350.8,0.8184]
["bitfinex","ETHUSD",1735624486502,2.50496474,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1735624487060,5.56158064,3351.9,3351.1,0.55]
["bitfinex","ETHUSD",1735624487260,5.56158064,3351.9,3351.1,1.25703211]
["bitfinex","ETHUSD",1735624487998,5.91799505,3351.9,3351.1,1.25703211]
["bitfinex","ETHUSD",1735624488155,3.0566159,3351.9,3351.1,1.25703211]
["bitfinex","ETHUSD",1735624488359,0.35641441,3351.8,3351.1,1.25703211]
["bitfinex","ETHUSD",1735624489656,3.33988441,3351.8,3351.1,1.25703211]
["bitfinex","ETHUSD",1735624493799,3.33988441,3351.8,3351.2,0.85504143]
["bitfinex","ETHUSD",1735624494158,3.33988441,3351.8,3351.3,0.8184]
["bitfinex","ETHUSD",1735624495363,2.98356,3351.7,3351.3,0.8184]
["bitfinex","ETHUSD",1735624497766,0.35641441,3351.8,3351.3,0.8184]
["bitfinex","ETHUSD",1735624498005,3.0566059,3351.9,3351.3,0.8184]
["bitfinex","ETHUSD",1735624498204,0.0732259,3351.9,3351.3,0.8184]
["bitfinex","ETHUSD",1735624500412,0.0732259,3351.9,3351.3,1.848656]
["bitfinex","ETHUSD",1735624506280,0.0732259,3351.9,3351.4,0.8084]
["bitfinex","ETHUSD",1735624506481,0.0732259,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735624506781,0.0732259,3351.9,3351.6,0.8084]
["bitfinex","ETHUSD",1735624514442,3.8088159,3351.9,3351.3,0.7611]
["bitfinex","ETHUSD",1735624515141,2.98348,3351.8,3351.3,0.7611]
["bitfinex","ETHUSD",1735624515347,2.98348,3351.8,3351.0,2.00128541]
["bitfinex","ETHUSD",1735624515348,0.029908,3351.7,3351.0,2.00128541]
["bitfinex","ETHUSD",1735624515506,2.98379,3351.5,3351.0,2.00128541]
["bitfinex","ETHUSD",1735624516260,0.7522,3351.4,3351.0,2.00128541]
["bitfinex","ETHUSD",1735624516416,0.7522,3351.4,3350.9,6.5]
["bitfinex","ETHUSD",1735624516417,0.7522,3351.4,3350.9,1.24018541]
["bitfinex","ETHUSD",1735624516621,2.98418,3351.0,3350.9,1.24018541]
["bitfinex","ETHUSD",1735624516817,2.98402,3351.2,3350.9,1.24018541]
["bitfinex","ETHUSD",1735624517548,2.98402,3351.2,3350.5,1.5492274]
["bitfinex","ETHUSD",1735624518977,3.0,3351.1,3350.4,0.7611]
["bitfinex","ETHUSD",1735624519135,0.35641441,3351.3,3350.4,0.7611]
["bitfinex","ETHUSD",1735624519338,2.98412,3351.1,3350.4,0.7611]
["bitfinex","ETHUSD",1735624524642,2.98419,3351.0,3350.4,0.7611]
["bitfinex","ETHUSD",1735624525587,3.35641441,3351.3,3350.2,0.8278]
["bitfinex","ETHUSD",1735624525588,0.029908,3350.9,3350.2,0.8278]
["bitfinex","ETHUSD",1735624525875,2.98427,3350.9,3350.2,0.84743409]
["bitfinex","ETHUSD",1735624526080,2.98427,3350.9,3350.2,0.8278]
["bitfinex","ETHUSD",1735624529680,0.35641441,3351.0,3350.3,0.8278]
["bitfinex","ETHUSD",1735624529847,0.35641441,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735624530056,0.7514,3351.6,3350.9,0.8278]
["bitfinex","ETHUSD",1735624530362,0.35641441,3351.7,3351.0,0.55]
["bitfinex","ETHUSD",1735624530562,0.35641441,3351.7,3350.8,9.21738748]
["bitfinex","ETHUSD",1735624530563,2.57819064,3351.9,3351.2,0.8278]
["bitfinex","ETHUSD",1735624531062,3.0,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735624531380,3.0,3351.8,3351.4,0.8278]
["bitfinex","ETHUSD",1735624531577,0.0732259,3351.9,3351.4,0.8278]
["bitfinex","ETHUSD",1735624531779,0.0732259,3351.9,3351.5,0.78778]
["bitfinex","ETHUSD",1735624532541,0.0732259,3351.9,3351.7,2.71738748]
["bitfinex","ETHUSD",1735624532764,0.0732259,3351.9,3351.8,4.36127]
["bitfinex","ETHUSD",1735624534576,0.0732259,3351.9,3351.8,10.86127]
["bitfinex","ETHUSD",1735624534778,0.0732259,3351.9,3351.8,12.02188407]
["bitfinex","ETHUSD",1735624535196,0.0732259,3351.9,3351.8,14.59961992]
["bitfinex","ETHUSD",1735624535511,2.9825,3352.9,3351.8,13.77181992]
["bitfinex","ETHUSD",1735624535719,3.33891441,3352.9,3352.1,0.7982]
["bitfinex","ETHUSD",1735624535934,3.33891441,3352.9,3352.1,0.82802428]
["bitfinex","ETHUSD",1735624536082,3.33891441,3352.9,3352.2,0.35454118]
["bitfinex","ETHUSD",1735624536450,0.35641441,3352.8,3352.2,6.5]
["bitfinex","ETHUSD",1735624536606,2.98278,3352.6,3352.2,6.5]
["bitfinex","ETHUSD",1735624537420,2.98278,3352.6,3352.1,0.7982]
["bitfinex","ETHUSD",1735624538341,0.7973,3352.4,3351.6,0.7982]
["bitfinex","ETHUSD",1735624538551,3.33929441,3352.5,3351.7,1.12557729]
["bitfinex","ETHUSD",1735624539104,2.98295,3352.4,3351.7,1.12557729]
["bitfinex","ETHUSD",1735624539325,2.98295,3352.4,3351.6,7.2982]
["bitfinex","ETHUSD",1735624539326,3.0,3352.3,3351.6,7.2982]
["bitfinex","ETHUSD",1735624541762,2.98311,3352.2,3351.6,7.2982]
["bitfinex","ETHUSD",1735624542377,2.98311,3352.2,3351.6,0.7982]
["bitfinex","ETHUSD",1735624543091,2.98338,3351.9,3351.3,6.5]
["bitfinex","ETHUSD",1735624543388,2.98356,3351.7,3351.3,0.8137]
["bitfinex","ETHUSD",1735624543539,0.7679,3352.0,3351.3,0.8137]
["bitfinex","ETHUSD",1735624543745,2.98322,3352.1,3351.3,0.8137]
["bitfinex","ETHUSD",1735624544044,2.98322,3352.1,3351.4,0.35310875]
["bitfinex","ETHUSD",1735624545941,2.98332,3352.0,3351.4,0.35310875]
["bitfinex","ETHUSD",1735624546146,2.98341,3351.9,3351.3,0.8137]
["bitfinex","ETHUSD",1735624546856,2.98347,3351.8,3351.1,0.8137]
["bitfinex","ETHUSD",1735624547172,3.33980441,3351.9,3351.1,0.8137]
["bitfinex","ETHUSD",1735624547344,3.013408,3351.8,3351.1,10.03108748]
["bitfinex","ETHUSD",1735624547677,2.9835,3351.8,3351.1,7.3137]
["bitfinex","ETHUSD",1735624547889,2.98364,3351.7,3351.1,7.3137]
["bitfinex","ETHUSD",1735624548052,2.98374,3351.5,3351.1,7.3137]
["bitfinex","ETHUSD",1735624548252,2.98385,3351.4,3351.1,6.5]
["bitfinex","ETHUSD",1735624548452,2.98395,3351.3,3350.9,0.8137]
["bitfinex","ETHUSD",1735624548893,7.10789441,3351.7,3350.9,0.8137]
["bitfinex","ETHUSD",1735624549080,2.98385,3351.4,3350.9,0.8137]
["bitfinex","ETHUSD",1735624550398,2.98396,3351.3,3350.9,0.8137]
["bitfinex","ETHUSD",1735624550572,3.0,3351.2,3350.9,0.8137]
["bitfinex","ETHUSD",1735624552132,2.98374,3351.5,3350.9,0.8137]
["bitfinex","ETHUSD",1735624552297,3.0,3351.4,3350.9,0.8137]
["bitfinex","ETHUSD",1735624552624,0.35641441,3351.6,3350.9,0.8137]
["bitfinex","ETHUSD",1735624552904,3.0,3351.3,3350.9,0.8137]
["bitfinex","ETHUSD",1735624553186,0.35641441,3351.6,3350.9,0.8137]
["bitfinex","ETHUSD",1735624553394,2.98411,3351.1,3350.6,0.8137]
["bitfinex","ETHUSD",1735624553563,0.35641441,3351.6,3350.6,1.54507]
["bitfinex","ETHUSD",1735624553762,0.7679,3351.5,3350.6,1.54507]
["bitfinex","ETHUSD",1735624553980,3.0,3351.2,3350.6,1.54507]
["bitfinex","ETHUSD",1735624554356,0.35641441,3351.5,3350.8,2.71738748]
["bitfinex","ETHUSD",1735624554572,2.98354,3351.8,3351.0,0.8137]
["bitfinex","ETHUSD",1735624556118,3.0,3351.7,3351.0,0.8137]
["bitfinex","ETHUSD",1735624556305,3.0,3351.7,3351.0,7.3137]
["bitfinex","ETHUSD",1735624556691,3.0,3351.7,3351.1,0.8219]
["bitfinex","ETHUSD",1735624557355,3.0,3351.7,3351.2,6.5]
["bitfinex","ETHUSD",1735624557634,3.0,3351.7,3351.3,0.73219]
["bitfinex","ETHUSD",1735624558597,3.0,3351.7,3351.4,0.8219]
["bitfinex","ETHUSD",1735624561243,0.35641441,3352.0,3351.4,0.8219]
["bitfinex","ETHUSD",1735624561406,2.98353,3351.8,3351.4,0.8219]
["bitfinex","ETHUSD",1735624562343,3.0,3351.7,3351.4,0.8219]
["bitfinex","ETHUSD",1735624563006,2.43099444,3351.7,3351.0,0.8219]
["bitfinex","ETHUSD",1735624563210,2.90741441,3351.6,3350.8,6.5]
["bitfinex","ETHUSD",1735624563522,2.98434,3350.9,3350.5,1.24018541]
["bitfinex","ETHUSD",1735624563950,3.0,3351.2,3350.5,1.24018541]
["bitfinex","ETHUSD",1735624564247,4.33020541,3351.2,3350.4,7.3219]
["bitfinex","ETHUSD",1735624564450,2.9842,3351.0,3350.4,0.8219]
["bitfinex","ETHUSD",1735624565030,1.797,3351.0,3350.4,0.8219]
["bitfinex","ETHUSD",1735624565220,2.98437,3350.8,3350.4,0.8219]
["bitfinex","ETHUSD",1735624565527,0.35641441,3351.0,3350.4,0.8219]
["bitfinex","ETHUSD",1735624565845,0.35641441,3351.0,3350.4,1.17582875]
["bitfinex","ETHUSD",1735624566353,3.0,3351.2,3350.4,1.17582875]
["bitfinex","ETHUSD",1735624567217,1.11041441,3351.3,3350.4,1.17582875]
["bitfinex","ETHUSD",1735624567570,0.35641441,3351.3,3350.6,0.8219]
["bitfinex","ETHUSD",1735624568145,3.0,3351.7,3350.5,2.71738748]
["bitfinex","ETHUSD",1735624568146,2.98364,3351.7,3350.9,0.8219]
["bitfinex","ETHUSD",1735624568346,0.35641441,3351.9,3351.2,0.8219]
["bitfinex","ETHUSD",1735624568552,2.98321,3352.1,3351.2,0.8219]
["bitfinex","ETHUSD",1735624568706,0.35641441,3352.2,3351.2,0.8219]
["bitfinex","ETHUSD",1735624568906,0.35641441,3352.1,3351.2,0.8219]
["bitfinex","ETHUSD",1735624569106,3.0,3351.7,3351.2,0.8219]
["bitfinex","ETHUSD",1735624569335,3.0,3351.7,3351.3,0.35392875]
["bitfinex","ETHUSD",1735624570303,2.9833,3352.0,3351.3,0.35392875]
["bitfinex","ETHUSD",1735624570508,3.0,3351.9,3351.3,0.35392875]
["bitfinex","ETHUSD",1735624570734,3.0,3351.9,3351.4,0.7621]
["bitfinex","ETHUSD",1735624570917,3.0,3351.9,3351.4,1.14544162]
["bitfinex","ETHUSD",1735624571549,2.9833,3352.0,3351.4,1.14544162]
["bitfinex","ETHUSD",1735624572623,3.0,3351.9,3351.4,1.14544162]
["bitfinex","ETHUSD",1735624573550,3.0,3351.8,3351.4,1.14544162]
["bitfinex","ETHUSD",1735624574134,0.35641441,3352.1,3351.4,1.14544162]
["bitfinex","ETHUSD",1735624574374,3.0,3352.2,3351.6,0.7621]
["bitfinex","ETHUSD",1735624575274,3.0,3352.2,3351.7,2.71738748]
["bitfinex","ETHUSD",1735624576250,3.0,3352.2,3351.7,9.21738748]
["bitfinex","ETHUSD",1735624577089,0.35641441,3352.5,3351.7,6.5]
["bitfinex","ETHUSD",1735624577245,2.98312,3352.2,3351.6,0.7621]
["bitfinex","ETHUSD",1735624577442,3.0,3352.1,3351.6,1.34885587]
["bitfinex","ETHUSD",1735624578366,3.0,3352.1,3351.7,6.5]
["bitfinex","ETHUSD",1735624579443,3.0,3352.1,3351.6,0.7621]
["bitfinex","ETHUSD",1735624580360,3.0,3352.1,3351.6,7.2621]
["bitfinex","ETHUSD",1735624581509,2.98312,3352.2,3351.6,7.2621]
["bitfinex","ETHUSD",1735624581711,2.98312,3352.2,3351.7,0.99794875]
["bitfinex","ETHUSD",1735624583057,2.98312,3352.2,3351.8,0.7621]
["bitfinex","ETHUSD",1735624584819,2.9832,3352.1,3351.8,0.7621]
["bitfinex","ETHUSD",1735624587506,0.35641441,3352.5,3351.8,0.7621]
["bitfinex","ETHUSD",1735624587702,2.98285,3352.5,3351.8,0.7621]
["bitfinex","ETHUSD",1735624588508,2.98285,3352.5,3351.9,0.88091408]
["bitfinex","ETHUSD",1735624588710,3.33909441,3352.7,3352.0,0.766]
["bitfinex","ETHUSD",1735624589107,2.98288,3352.5,3352.0,0.766]
["bitfinex","ETHUSD",1735624589321,0.35641441,3352.7,3352.0,0.766]
["bitfinex","ETHUSD",1735624589515,3.33908441,3352.7,3352.0,0.766]
["bitfinex","ETHUSD",1735624589722,3.33908441,3352.7,3352.1,0.16469141]
["bitfinex","ETHUSD",1735624592111,2.98281,3352.6,3352.1,0.16469141]
["bitfinex","ETHUSD",1735624592758,2.98281,3352.6,3352.2,0.766]
["bitfinex","ETHUSD",1735624593956,0.35641441,3352.7,3352.2,0.766]
["bitfinex","ETHUSD",1735624594134,2.98288,3352.5,3352.2,0.766]
["bitfinex","ETHUSD",1735624594326,0.7519,3352.5,3351.9,1.64691408]
["bitfinex","ETHUSD",1735624594521,2.9833,3352.0,3351.7,0.766]
["bitfinex","ETHUSD",1735624594952,0.35641441,3352.4,3351.7,0.766]
["bitfinex","ETHUSD",1735624595157,0.35641441,3352.4,3351.8,0.20061854]
["bitfinex","ETHUSD",1735624595158,2.98314,3352.2,3351.8,0.20061854]
["bitfinex","ETHUSD",1735624595515,2.98295,3352.4,3351.8,0.20061854]
["bitfinex","ETHUSD",1735624595715,2.98295,3352.4,3351.9,0.766]
["bitfinex","ETHUSD",1735624596115,2.98309,3352.3,3351.9,0.766]
["bitfinex","ETHUSD",1735624597460,1.10831441,3352.8,3351.9,0.766]
["bitfinex","ETHUSD",1735624597662,2.98319,3352.2,3351.9,0.766]
["bitfinex","ETHUSD",1735624598257,2.98322,3352.1,3351.9,0.766]
["bitfinex","ETHUSD",1735624598561,2.98322,3352.1,3351.7,0.766]
["bitfinex","ETHUSD",1735624598769,2.9833,3352.0,3351.7,0.766]
["bitfinex","ETHUSD",1735624599664,2.98313,3352.2,3351.7,0.766]
["bitfinex","ETHUSD",1735624600458,2.98295,3352.4,3351.7,0.766]
["bitfinex","ETHUSD",1735624600658,2.98295,3352.4,3351.8,0.7266]
["bitfinex","ETHUSD",1735624601222,2.98305,3352.3,3351.8,0.7266]
["bitfinex","ETHUSD",1735624601661,2.98321,3352.1,3351.8,0.7266]
["bitfinex","ETHUSD",1735624602757,2.98321,3352.1,3351.7,0.766]
["bitfinex","ETHUSD",1735624605824,2.98305,3352.3,3351.7,0.766]
["bitfinex","ETHUSD",1735624610246,2.98321,3352.1,3351.7,0.766]
["bitfinex","ETHUSD",1735624613776,2.98304,3352.3,3351.7,0.766]
["bitfinex","ETHUSD",1735624614667,2.98304,3352.3,3351.8,2.5831359]
["bitfinex","ETHUSD",1735624614867,2.98304,3352.3,3351.9,0.7839]
["bitfinex","ETHUSD",1735624615460,2.98304,3352.3,3352.0,1.03325436]
["bitfinex","ETHUSD",1735624616179,2.98304,3352.3,3351.9,0.7839]
["bitfinex","ETHUSD",1735624616981,3.73472,3352.6,3351.9,0.7839]
["bitfinex","ETHUSD",1735624617184,4.09113441,3352.6,3351.9,0.7839]
["bitfinex","ETHUSD",1735624617387,2.98306,3352.3,3351.9,0.7839]
["bitfinex","ETHUSD",1735624618647,2.98306,3352.3,3352.0,1.03421579]
["bitfinex","ETHUSD",1735624619801,2.98306,3352.3,3351.9,0.7839]
["bitfinex","ETHUSD",1735624620861,2.98306,3352.3,3352.0,1.55178986]
["bitfinex","ETHUSD",1735624621061,4.09113441,3352.6,3352.0,1.55178986]
["bitfinex","ETHUSD",1735624621260,2.98312,3352.2,3352.0,1.55178986]
["bitfinex","ETHUSD",1735624621802,2.98312,3352.2,3351.9,0.7839]
["bitfinex","ETHUSD",1735624622697,2.98312,3352.2,3352.0,1.03471419]
["bitfinex","ETHUSD",1735624623056,2.98284,3352.5,3352.0,1.34059415]
["bitfinex","ETHUSD",1735624623686,2.98284,3352.5,3352.0,0.30587996]
["bitfinex","ETHUSD",1735624624997,2.98284,3352.5,3352.1,2.58616393]
["bitfinex","ETHUSD",1735624625902,2.98284,3352.5,3352.2,1.03446557]
["bitfinex","ETHUSD",1735624626600,2.98302,3352.3,3352.2,1.03446557]
["bitfinex","ETHUSD",1735624626902,2.9832,3352.1,3352.0,1.24018541]
["bitfinex","ETHUSD",1735624627792,2.9832,3352.1,3352.0,1.03459249]
["bitfinex","ETHUSD",1735624629103,2.9832,3352.1,3351.7,0.7929]
["bitfinex","ETHUSD",1735624629299,2.98332,3352.0,3351.7,0.7929]
["bitfinex","ETHUSD",1735624629900,3.013308,3351.9,3351.8,1.03455194]
["bitfinex","ETHUSD",1735624630106,6.36972241,3351.9,3351.8,1.03455194]
["bitfinex","ETHUSD",1735624630265,9.28489478,3351.9,3351.8,1.03455194]
["bitfinex","ETHUSD",1735624631006,7.48789478,3351.9,3351.8,1.03455194]
["bitfinex","ETHUSD",1735624631209,2.98409,3351.1,3351.0,1.24018541]
["bitfinex","ETHUSD",1735624632411,2.98409,3351.1,3350.6,0.7929]
["bitfinex","ETHUSD",1735624635895,0.029908,3351.4,3350.6,0.7929]
["bitfinex","ETHUSD",1735624636225,2.98419,3351.0,3350.6,0.7929]
["bitfinex","ETHUSD",1735624636625,2.98419,3351.0,3350.3,6.5]
["bitfinex","ETHUSD",1735624636626,2.98437,3350.8,3350.4,0.7561]
["bitfinex","ETHUSD",1735624636813,2.98437,3350.8,3350.4,1.60572854]
["bitfinex","ETHUSD",1735624638697,0.7851,3351.2,3350.4,1.60572854]
["bitfinex","ETHUSD",1735624638904,2.98419,3351.0,3350.4,1.60572854]
["bitfinex","ETHUSD",1735624640430,2.98428,3350.9,3350.4,1.60572854]
["bitfinex","ETHUSD",1735624644096,2.98411,3351.1,3350.4,1.60572854]
["bitfinex","ETHUSD",1735624644297,2.98411,3351.1,3350.6,7.2561]
["bitfinex","ETHUSD",1735624644593,0.35641441,3351.4,3350.6,7.2561]
["bitfinex","ETHUSD",1735624644838,0.35641441,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1735624645037,2.98356,3351.7,3350.8,0.7561]
["bitfinex","ETHUSD",1735624645414,0.35641441,3351.9,3351.1,0.7561]
["bitfinex","ETHUSD",1735624645612,2.98322,3352.1,3351.3,0.758]
["bitfinex","ETHUSD",1735624646414,2.98322,3352.1,3351.3,7.258]
["bitfinex","ETHUSD",1735624646835,1.14151441,3352.3,3351.3,7.258]
["bitfinex","ETHUSD",1735624647137,2.9833,3352.0,3351.3,7.258]
["bitfinex","ETHUSD",1735624647434,2.98338,3351.9,3351.3,7.258]
["bitfinex","ETHUSD",1735624647629,3.33961441,3352.2,3351.4,0.64536268]
["bitfinex","ETHUSD",1735624647941,3.33961441,3352.2,3351.5,0.758]
["bitfinex","ETHUSD",1735624648108,2.98329,3352.0,3351.5,0.758]
["bitfinex","ETHUSD",1735624648501,0.35641441,3352.2,3351.5,0.758]
["bitfinex","ETHUSD",1735624649248,3.33953441,3352.2,3351.5,0.758]
["bitfinex","ETHUSD",1735624649652,3.33953441,3352.2,3351.6,0.79033627]
["bitfinex","ETHUSD",1735624651926,2.9832,3352.1,3351.6,0.79033627]
["bitfinex","ETHUSD",1735624658485,0.029908,3352.0,3351.5,0.758]
["bitfinex","ETHUSD",1735624658638,0.029908,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1735624658639,2.98377,3351.5,3351.3,0.758]
["bitfinex","ETHUSD",1735624660199,2.9836,3351.7,3351.3,0.758]
["bitfinex","ETHUSD",1735624667699,2.98369,3351.6,3351.3,0.758]
["bitfinex","ETHUSD",1735624668038,2.98384,3351.4,3351.1,7.2625]
["bitfinex","ETHUSD",1735624668198,2.98382,3351.4,3351.1,6.5]
["bitfinex","ETHUSD",1735624668502,2.98398,3351.3,3350.9,0.7625]
["bitfinex","ETHUSD",1735624668799,0.35641441,3351.5,3350.9,0.7625]
["bitfinex","ETHUSD",1735624669098,3.34017441,3351.5,3350.9,1.26276854]
["bitfinex","ETHUSD",1735624669456,3.34017441,3351.5,3350.9,7.76276854]
["bitfinex","ETHUSD",1735624672527,0.35641441,3351.5,3350.9,7.2625]
["bitfinex","ETHUSD",1735624672735,0.35641441,3351.5,3350.9,6.5]
["bitfinex","ETHUSD",1735624672736,2.98418,3351.0,3350.9,6.5]
["bitfinex","ETHUSD",1735624673432,2.98418,3351.0,3350.6,0.7625]
["bitfinex","ETHUSD",1735624673572,2.98394,3351.3,3350.5,1.24018541]
["bitfinex","ETHUSD",1735624673573,0.75,3351.3,3350.5,1.24018541]
["bitfinex","ETHUSD",1735624673777,3.73454,3350.6,3350.5,1.24018541]
["bitfinex","ETHUSD",1735624674341,3.73454,3350.6,3350.1,1.24018541]
["bitfinex","ETHUSD",1735624675572,3.73454,3350.6,3350.0,3.7625]
["bitfinex","ETHUSD",1735624675775,3.73454,3350.6,3350.0,2.18450729]
["bitfinex","ETHUSD",1735624676272,0.7802,3350.9,3350.0,2.18450729]
["bitfinex","ETHUSD",1735624676476,2.98438,3350.8,3350.0,2.18450729]
["bitfinex","ETHUSD",1735624680315,2.98438,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1735624681022,0.35641441,3351.0,3350.2,0.818]
["bitfinex","ETHUSD",1735624681221,0.7802,3351.1,3350.2,1.98645073]
["bitfinex","ETHUSD",1735624681531,3.014088,3351.0,3350.2,1.98645073]
["bitfinex","ETHUSD",1735624681680,2.98445,3350.7,3350.2,0.818]
["bitfinex","ETHUSD",1735624681883,0.7802,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1735624682140,3.76477,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1735624682277,3.76477,3350.6,3349.8,1.24018541]
["bitfinex","ETHUSD",1735624682278,0.029908,3350.5,3349.8,1.24018541]
["bitfinex","ETHUSD",1735624682484,0.7802,3350.1,3349.8,1.24018541]
["bitfinex","ETHUSD",1735624682922,3.76492,3350.4,3349.8,1.24018541]
["bitfinex","ETHUSD",1735624684054,3.76492,3350.4,3349.5,3.29837082]
["bitfinex","ETHUSD",1735624684055,2.98494,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735624684230,2.98494,3350.2,3349.5,3.818]
["bitfinex","ETHUSD",1735624685084,3.76493,3350.4,3349.5,3.818]
["bitfinex","ETHUSD",1735624685294,1.16652241,3350.4,3349.5,0.818]
["bitfinex","ETHUSD",1735624685488,2.98515,3350.0,3349.4,6.5]
["bitfinex","ETHUSD",1735624685692,0.029908,3349.9,3349.4,6.5]
["bitfinex","ETHUSD",1735624685923,2.98518,3349.9,3349.4,6.5]
["bitfinex","ETHUSD",1735624686291,0.35641441,3350.1,3349.2,0.818]
["bitfinex","ETHUSD",1735624686520,0.7802,3349.7,3349.1,1.24018541]
["bitfinex","ETHUSD",1735624686690,2.98568,3349.4,3349.0,6.5]
["bitfinex","ETHUSD",1735624687453,3.34184441,3349.6,3348.9,1.24018541]
["bitfinex","ETHUSD",1735624687813,0.35641441,3349.6,3348.9,1.24018541]
["bitfinex","ETHUSD",1735624688010,0.7802,3349.7,3349.0,0.9635851]
["bitfinex","ETHUSD",1735624688731,1.13661441,3350.0,3349.2,0.55]
["bitfinex","ETHUSD",1735624688914,2.98497,3350.2,3349.3,3.53538748]
["bitfinex","ETHUSD",1735624689110,3.34138441,3350.2,3349.3,3.53538748]
["bitfinex","ETHUSD",1735624690718,0.35641441,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1735624690918,0.35641441,3350.2,3349.5,1.35711475]
["bitfinex","ETHUSD",1735624692918,0.35641441,3350.2,3349.6,0.7591]
["bitfinex","ETHUSD",1735624693265,0.35641441,3350.2,3349.6,3.47648748]
["bitfinex","ETHUSD",1735624693465,0.7992,3350.8,3350.0,0.7591]
["bitfinex","ETHUSD",1735624693638,3.78356,3350.8,3350.0,0.7591]
["bitfinex","ETHUSD",1735624693822,3.78356,3350.8,3350.1,0.34764875]
["bitfinex","ETHUSD",1735624695164,0.35641441,3350.9,3350.2,0.7591]
["bitfinex","ETHUSD",1735624695539,2.98445,3350.7,3350.2,0.7591]
["bitfinex","ETHUSD",1735624696260,0.35641441,3350.9,3350.2,0.78894656]
["bitfinex","ETHUSD",1735624696466,0.35641441,3350.9,3350.2,0.7591]
["bitfinex","ETHUSD",1735624696622,2.98454,3350.6,3350.2,0.7591]
["bitfinex","ETHUSD",1735624697068,3.75474285,3350.9,3350.2,0.7591]
["bitfinex","ETHUSD",1735624697939,2.98436,3350.8,3350.2,0.7591]
["bitfinex","ETHUSD",1735624698567,2.984,3351.2,3350.3,0.57984549]
["bitfinex","ETHUSD",1735624698752,2.984,3351.2,3350.4,0.7591]
["bitfinex","ETHUSD",1735624698953,0.029908,3351.1,3350.4,0.7591]
["bitfinex","ETHUSD",1735624699127,2.98418,3351.0,3350.4,0.7591]
["bitfinex","ETHUSD",1735624699323,0.35641441,3351.1,3350.4,0.7591]
["bitfinex","ETHUSD",1735624699529,2.98428,3350.9,3350.4,0.7591]
["bitfinex","ETHUSD",1735624699972,0.35641441,3351.1,3350.4,0.7591]
["bitfinex","ETHUSD",1735624700172,0.35641441,3351.1,3350.5,1.02591]
["bitfinex","ETHUSD",1735624701450,0.35641441,3351.1,3350.6,0.01786095]
["bitfinex","ETHUSD",1735624702029,0.35641441,3351.1,3350.5,1.04384772]
["bitfinex","ETHUSD",1735624702455,0.35641441,3351.1,3350.5,7.54384772]
["bitfinex","ETHUSD",1735624702660,0.35641441,3351.1,3350.5,7.52591]
["bitfinex","ETHUSD",1735624702882,0.35641441,3351.1,3350.6,0.58304172]
["bitfinex","ETHUSD",1735624703030,2.98392,3351.3,3350.6,0.58304172]
["bitfinex","ETHUSD",1735624703342,2.98392,3351.3,3350.7,0.7591]
["bitfinex","ETHUSD",1735624706560,1.15561441,3351.5,3350.7,0.7591]
["bitfinex","ETHUSD",1735624706791,2.98402,3351.2,3350.7,0.7591]
["bitfinex","ETHUSD",1735624706989,3.34043441,3351.2,3350.7,0.7591]
["bitfinex","ETHUSD",1735624721866,0.41396344,3351.2,3350.7,0.7591]
["bitfinex","ETHUSD",1735624722071,0.35641441,3351.1,3350.7,0.7591]
["bitfinex","ETHUSD",1735624725629,2.98383,3351.4,3350.7,0.7591]
["bitfinex","ETHUSD",1735624726206,2.98394,3351.3,3350.7,0.7591]
["bitfinex","ETHUSD",1735624735671,2.63204924,3351.8,3350.8,0.79334199]
["bitfinex","ETHUSD",1735624735836,1.88184924,3351.7,3350.8,0.79334199]
["bitfinex","ETHUSD",1735624735992,4.86542924,3351.7,3351.0,0.7635]
["bitfinex","ETHUSD",1735624736393,5.22184365,3351.7,3351.0,0.7635]
["bitfinex","ETHUSD",1735624737229,0.35641441,3351.6,3351.0,0.7635]
["bitfinex","ETHUSD",1735624737541,3.34006441,3351.6,3351.0,0.7635]
["bitfinex","ETHUSD",1735624738844,0.35641441,3351.6,3351.0,0.7635]
["bitfinex","ETHUSD",1735624739045,0.29884637,3351.5,3350.8,1.55149369]
["bitfinex","ETHUSD",1735624739252,0.35641441,3351.4,3350.8,1.55149369]
["bitfinex","ETHUSD",1735624739402,0.35641441,3351.4,3350.7,2.00368541]
["bitfinex","ETHUSD",1735624740108,2.98395,3351.3,3350.7,2.00368541]
["bitfinex","ETHUSD",1735624740659,3.73415,3351.3,3350.7,2.00368541]
["bitfinex","ETHUSD",1735624740957,3.73415,3351.3,3350.8,1.03530233]
["bitfinex","ETHUSD",1735624741109,4.17309108,3351.3,3350.8,1.03530233]
["bitfinex","ETHUSD",1735624741646,3.42289108,3351.3,3350.8,1.03530233]
["bitfinex","ETHUSD",1735624741815,0.35641441,3351.4,3350.8,1.03530233]
["bitfinex","ETHUSD",1735624742008,0.35641441,3351.4,3350.7,0.7635]
["bitfinex","ETHUSD",1735624742009,2.23826365,3351.4,3350.7,0.7635]
["bitfinex","ETHUSD",1735624743025,0.35641441,3351.4,3350.8,1.55356848]
["bitfinex","ETHUSD",1735624743607,0.35641441,3351.4,3350.7,2.00368541]
["bitfinex","ETHUSD",1735624744049,0.35641441,3351.4,3350.9,1.03584348]
["bitfinex","ETHUSD",1735624744236,0.35641441,3351.4,3351.0,0.7635]
["bitfinex","ETHUSD",1735624744416,4.86559924,3351.5,3351.0,0.7635]
["bitfinex","ETHUSD",1735624744837,2.98375,3351.5,3351.1,1.03584348]
["bitfinex","ETHUSD",1735624746152,2.98375,3351.5,3351.0,0.7635]
["bitfinex","ETHUSD",1735624746549,1.88184924,3351.6,3351.0,0.7635]
["bitfinex","ETHUSD",1735624746751,2.98383,3351.4,3351.0,0.7635]
["bitfinex","ETHUSD",1735624747262,0.54934284,3351.5,3351.0,0.7635]
["bitfinex","ETHUSD",1735624747568,5.22193365,3351.6,3351.0,7.2635]
["bitfinex","ETHUSD",1735624751944,2.23826365,3351.6,3351.0,7.2635]
["bitfinex","ETHUSD",1735624752242,3.34017441,3351.5,3351.0,6.5]
["bitfinex","ETHUSD",1735624752571,2.98388,3351.4,3350.8,1.24018541]
["bitfinex","ETHUSD",1735624752869,3.34029441,3351.4,3350.8,1.24018541]
["bitfinex","ETHUSD",1735624753380,3.34029441,3351.4,3350.9,2.58922493]
["bitfinex","ETHUSD",1735624754478,0.35641441,3351.4,3350.7,2.04648541]
["bitfinex","ETHUSD",1735624754683,0.35641441,3351.4,3350.8,1.24781435]
["bitfinex","ETHUSD",1735624755274,1.88184924,3351.5,3350.9,0.8063]
["bitfinex","ETHUSD",1735624755478,1.88184924,3351.6,3350.9,0.8063]
["bitfinex","ETHUSD",1735624756382,1.88184924,3351.6,3351.0,6.5]
["bitfinex","ETHUSD",1735624756583,2.50496474,3351.8,3351.0,6.5]
["bitfinex","ETHUSD",1735624756584,1.88184924,3351.8,3351.1,2.08415198]
["bitfinex","ETHUSD",1735624758077,6.36971241,3351.9,3351.2,2.58856988]
["bitfinex","ETHUSD",1735624758078,6.33980441,3351.9,3351.2,2.58856988]
["bitfinex","ETHUSD",1735624758275,0.35641441,3351.8,3351.2,2.58856988]
["bitfinex","ETHUSD",1735624759255,0.35641441,3351.8,3351.1,0.8063]
["bitfinex","ETHUSD",1735624759482,0.35641441,3351.8,3351.2,1.24763841]
["bitfinex","ETHUSD",1735624760572,2.98356,3351.7,3351.3,1.03441985]
["bitfinex","ETHUSD",1735624760753,3.33997441,3351.7,3351.3,1.03441985]
["bitfinex","ETHUSD",1735624761671,3.33997441,3351.7,3351.1,0.8063]
["bitfinex","ETHUSD",1735624764088,0.35641441,3351.7,3351.1,0.8063]
["bitfinex","ETHUSD",1735624764990,0.35641441,3351.7,3351.2,1.03441126]
["bitfinex","ETHUSD",1735624765728,3.33998441,3351.7,3351.2,1.03441126]
["bitfinex","ETHUSD",1735624765994,3.33998441,3351.7,3351.1,0.8063]
["bitfinex","ETHUSD",1735624766759,0.35641441,3351.7,3351.1,2.05393841]
["bitfinex","ETHUSD",1735624767388,0.35641441,3351.7,3351.1,1.24763841]
["bitfinex","ETHUSD",1735624767595,1.88184924,3352.0,3351.2,0.808]
["bitfinex","ETHUSD",1735624767795,2.23826365,3352.0,3351.2,0.808]
["bitfinex","ETHUSD",1735624768100,0.35641441,3352.0,3351.2,1.84233243]
["bitfinex","ETHUSD",1735624768261,0.35641441,3352.0,3351.2,2.6875128]
["bitfinex","ETHUSD",1735624768464,0.35641441,3352.0,3351.3,0.808]
["bitfinex","ETHUSD",1735624769197,0.35641441,3352.0,3351.3,3.39373787]
["bitfinex","ETHUSD",1735624769499,0.35641441,3352.0,3351.4,6.5]
["bitfinex","ETHUSD",1735624770006,3.33974441,3352.0,3351.4,6.5]
["bitfinex","ETHUSD",1735624770208,4.23925377,3352.0,3351.4,6.5]
["bitfinex","ETHUSD",1735624770500,4.23925377,3352.0,3351.3,0.808]
["bitfinex","ETHUSD",1735624771366,0.35641441,3351.9,3351.3,0.808]
["bitfinex","ETHUSD",1735624771565,2.98347,3351.8,3351.3,0.808]
["bitfinex","ETHUSD",1735624775512,3.33988441,3351.8,3351.3,0.808]
["bitfinex","ETHUSD",1735624775730,3.93940777,3351.8,3351.3,0.808]
["bitfinex","ETHUSD",1735624778085,1.20882241,3351.7,3351.0,2.04818541]
["bitfinex","ETHUSD",1735624778284,2.984,3351.2,3351.0,1.24018541]
["bitfinex","ETHUSD",1735624778516,2.98403,3351.2,3351.0,1.24018541]
["bitfinex","ETHUSD",1735624779232,2.98403,3351.2,3350.8,0.808]
["bitfinex","ETHUSD",1735624781889,3.282433,3351.2,3350.8,0.808]
["bitfinex","ETHUSD",1735624783124,1.88184924,3351.5,3350.8,0.808]
["bitfinex","ETHUSD",1735624783328,1.88184924,3351.5,3350.8,7.308]
["bitfinex","ETHUSD",1735624783889,4.86550924,3351.6,3350.8,7.308]
["bitfinex","ETHUSD",1735624784088,2.98386,3351.4,3350.8,7.308]
["bitfinex","ETHUSD",1735624784428,2.98386,3351.4,3350.8,0.808]
["bitfinex","ETHUSD",1735624784639,2.98386,3351.4,3350.8,1.5388]
["bitfinex","ETHUSD",1735624785013,2.98386,3351.4,3350.9,1.03408806]
["bitfinex","ETHUSD",1735624785317,3.34006441,3351.6,3350.9,1.03408806]
["bitfinex","ETHUSD",1735624785940,3.34006441,3351.6,3350.8,1.5388]
["bitfinex","ETHUSD",1735624787205,3.34006441,3351.6,3350.8,0.808]
["bitfinex","ETHUSD",1735624787949,3.34006441,3351.6,3350.9,1.03408374]
["bitfinex","ETHUSD",1735624788313,0.797,3351.3,3350.9,1.03408374]
["bitfinex","ETHUSD",1735624788500,2.98409,3351.2,3350.9,1.03408374]
["bitfinex","ETHUSD",1735624789130,2.98409,3351.2,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624789329,3.39784044,3351.2,3350.7,1.24018541]
["bitfinex","ETHUSD",1735624790245,2.98421,3351.0,3350.5,0.8071]
["bitfinex","ETHUSD",1735624791843,0.797,3350.8,3350.2,2.04728541]
["bitfinex","ETHUSD",1735624792141,2.98464,3350.5,3350.2,1.24018541]
["bitfinex","ETHUSD",1735624792343,2.98471,3350.4,3350.3,1.55143822]
["bitfinex","ETHUSD",1735624792526,4.11582244,3350.4,3350.3,1.55143822]
["bitfinex","ETHUSD",1735624793244,1.13111244,3350.4,3350.3,1.55143822]
["bitfinex","ETHUSD",1735624793444,0.797,3350.4,3350.3,1.55143822]
["bitfinex","ETHUSD",1735624793744,0.797,3350.4,3349.9,0.8071]
["bitfinex","ETHUSD",1735624795121,2.98471,3350.4,3349.9,0.8071]
["bitfinex","ETHUSD",1735624795982,0.797,3350.6,3349.9,0.8071]
["bitfinex","ETHUSD",1735624796152,3.78155,3350.6,3349.9,0.8071]
["bitfinex","ETHUSD",1735624800861,2.98455,3350.6,3349.9,0.8071]
["bitfinex","ETHUSD",1735624801963,2.98436,3350.8,3350.0,0.8071]
["bitfinex","ETHUSD",1735624802170,2.98436,3350.8,3350.0,0.83694748]
["bitfinex","ETHUSD",1735624803081,2.98436,3350.8,3350.0,0.8071]
["bitfinex","ETHUSD",1735624803475,3.0,3350.6,3350.0,0.8071]
["bitfinex","ETHUSD",1735624805672,2.98456,3350.6,3350.0,0.8071]
["bitfinex","ETHUSD",1735624806815,3.31865744,3350.6,3350.0,0.8071]
["bitfinex","ETHUSD",1735624807169,2.98456,3350.6,3350.0,0.8071]
["bitfinex","ETHUSD",1735624807404,0.8013,3350.6,3350.0,0.8071]
["bitfinex","ETHUSD",1735624807569,0.029908,3350.5,3350.0,0.8071]
["bitfinex","ETHUSD",1735624807764,2.98489,3350.3,3350.0,0.8071]
["bitfinex","ETHUSD",1735624808035,2.98489,3350.3,3349.7,0.7556]
["bitfinex","ETHUSD",1735624809070,2.98489,3350.3,3349.8,1.28706607]
["bitfinex","ETHUSD",1735624810615,2.98489,3350.3,3349.7,0.7556]
["bitfinex","ETHUSD",1735624810795,0.029908,3350.2,3349.7,0.7556]
["bitfinex","ETHUSD",1735624811341,2.98489,3350.3,3349.7,0.7556]
["bitfinex","ETHUSD",1735624811844,0.029908,3350.2,3349.7,0.7556]
["bitfinex","ETHUSD",1735624812150,2.98489,3350.3,3349.7,0.7556]
["bitfinex","ETHUSD",1735624812640,3.34105441,3350.5,3349.7,0.7556]
["bitfinex","ETHUSD",1735624813137,3.34105441,3350.5,3349.9,0.7722]
["bitfinex","ETHUSD",1735624813346,3.0,3350.8,3350.4,0.7722]
["bitfinex","ETHUSD",1735624813703,2.98428,3350.9,3350.4,0.7722]
["bitfinex","ETHUSD",1735624813937,3.34052441,3351.1,3350.4,0.7722]
["bitfinex","ETHUSD",1735624814146,3.0,3351.0,3350.4,0.7722]
["bitfinex","ETHUSD",1735624814437,0.029908,3350.9,3350.4,0.7722]
["bitfinex","ETHUSD",1735624814687,3.35641441,3351.0,3350.4,0.7722]
["bitfinex","ETHUSD",1735624814813,0.35641441,3351.0,3350.4,0.7722]
["bitfinex","ETHUSD",1735624815138,2.98452,3350.7,3350.4,0.7722]
["bitfinex","ETHUSD",1735624815527,0.41375044,3351.2,3349.9,6.5]
["bitfinex","ETHUSD",1735624815528,1.88184924,3351.6,3350.6,0.7722]
["bitfinex","ETHUSD",1735624815729,1.88184924,3351.6,3351.1,1.28706607]
["bitfinex","ETHUSD",1735624815939,1.88184924,3351.6,3351.2,0.7722]
["bitfinex","ETHUSD",1735624816241,4.89542724,3351.6,3351.2,0.7722]
["bitfinex","ETHUSD",1735624816538,1.09645361,3351.5,3351.2,0.7722]
["bitfinex","ETHUSD",1735624817137,0.35641441,3351.5,3351.2,0.7722]
["bitfinex","ETHUSD",1735624820045,0.68579478,3352.0,3351.2,0.7722]
["bitfinex","ETHUSD",1735624820603,0.35641441,3351.9,3351.2,0.7722]
["bitfinex","ETHUSD",1735624823311,2.98349,3351.8,3351.2,0.7722]
["bitfinex","ETHUSD",1735624823553,0.36692848,3351.7,3351.2,0.7722]
["bitfinex","ETHUSD",1735624823726,3.33990441,3351.8,3351.2,0.7722]
["bitfinex","ETHUSD",1735624825341,0.35641441,3351.8,3351.2,0.7722]
["bitfinex","ETHUSD",1735624826538,0.35641441,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735624826734,0.35641441,3351.8,3351.4,0.7674]
["bitfinex","ETHUSD",1735624827870,2.98319,3352.2,3351.4,0.7674]
["bitfinex","ETHUSD",1735624828349,0.35641441,3352.4,3351.7,3.47843589]
["bitfinex","ETHUSD",1735624828554,2.98278,3352.6,3351.9,0.7611]
["bitfinex","ETHUSD",1735624828756,2.98285,3352.5,3351.9,0.7611]
["bitfinex","ETHUSD",1735624828959,3.33926441,3352.5,3351.9,0.7611]
["bitfinex","ETHUSD",1735624829580,1.16561441,3352.5,3351.9,0.7611]
["bitfinex","ETHUSD",1735624829881,1.49499478,3352.5,3351.9,0.7611]
["bitfinex","ETHUSD",1735624830083,0.92747148,3352.4,3351.9,0.7611]
["bitfinex","ETHUSD",1735624830279,2.98316,3352.2,3351.9,0.7611]
["bitfinex","ETHUSD",1735624830605,2.98321,3352.1,3351.9,0.7611]
["bitfinex","ETHUSD",1735624831204,0.35641441,3352.3,3351.7,0.7611]
["bitfinex","ETHUSD",1735624831404,0.35641441,3352.3,3351.1,3.9575213]
["bitfinex","ETHUSD",1735624831405,1.16561441,3352.0,3351.4,0.7611]
["bitfinex","ETHUSD",1735624831563,5.15628837,3351.9,3351.1,6.5]
["bitfinex","ETHUSD",1735624831769,2.984,3351.2,3351.1,6.5]
["bitfinex","ETHUSD",1735624832584,2.984,3351.2,3350.8,0.7611]
["bitfinex","ETHUSD",1735624833958,2.98391,3351.3,3350.8,0.7611]
["bitfinex","ETHUSD",1735624839411,3.79329,3351.2,3350.4,0.7611]
["bitfinex","ETHUSD",1735624839560,3.9128583,3351.2,3350.3,6.5]
["bitfinex","ETHUSD",1735624839760,2.98458,3350.6,3350.3,6.5]
["bitfinex","ETHUSD",1735624840082,2.98471,3350.4,3350.3,6.5]
["bitfinex","ETHUSD",1735624840283,2.98471,3350.4,3350.0,1.24018541]
["bitfinex","ETHUSD",1735624840887,2.98471,3350.4,3349.9,0.7611]
["bitfinex","ETHUSD",1735624841845,2.97371,3350.4,3349.9,0.7611]
["bitfinex","ETHUSD",1735624843655,0.41393244,3350.4,3349.5,0.8232]
["bitfinex","ETHUSD",1735624843951,2.98516,3349.9,3349.3,6.5]
["bitfinex","ETHUSD",1735624844456,2.98516,3349.9,3349.2,0.8232]
["bitfinex","ETHUSD",1735624844793,2.98497,3350.2,3349.2,0.8232]
["bitfinex","ETHUSD",1735624845015,1.14321441,3350.3,3349.2,0.8232]
["bitfinex","ETHUSD",1735624845216,2.985,3350.1,3349.2,0.8232]
["bitfinex","ETHUSD",1735624845417,2.985,3350.1,3349.3,0.47807213]
["bitfinex","ETHUSD",1735624848940,1.14321441,3350.3,3349.3,0.47807213]
["bitfinex","ETHUSD",1735624849145,2.98509,3350.0,3349.2,0.8232]
["bitfinex","ETHUSD",1735624854262,2.9852,3349.9,3349.2,0.8232]
["bitfinex","ETHUSD",1735624854625,2.9852,3349.9,3348.8,6.5]
["bitfinex","ETHUSD",1735624854626,2.98543,3349.6,3348.9,0.8232]
["bitfinex","ETHUSD",1735624854848,2.9856,3349.5,3348.9,0.8232]
["bitfinex","ETHUSD",1735624855053,0.7868,3349.4,3348.9,0.8232]
["bitfinex","ETHUSD",1735624855249,3.77241,3349.4,3348.9,0.8232]
["bitfinex","ETHUSD",1735624855435,0.7868,3349.4,3348.9,0.8232]
["bitfinex","ETHUSD",1735624856529,1.19967444,3349.4,3348.9,0.8232]
["bitfinex","ETHUSD",1735624858938,4.18530444,3349.4,3348.9,0.8232]
["bitfinex","ETHUSD",1735624859725,1.22958244,3349.4,3348.6,0.7885]
["bitfinex","ETHUSD",1735624859960,2.98579,3349.2,3348.6,0.7885]
["bitfinex","ETHUSD",1735624861191,2.98597,3349.0,3348.0,9.21733589]
["bitfinex","ETHUSD",1735624861362,0.029908,3348.9,3348.1,2.00892559]
["bitfinex","ETHUSD",1735624861564,0.35641441,3349.2,3348.1,2.00892559]
["bitfinex","ETHUSD",1735624861869,3.34220441,3349.2,3348.2,0.7885]
["bitfinex","ETHUSD",1735624862380,0.35641441,3349.2,3348.2,0.7885]
["bitfinex","ETHUSD",1735624862597,2.98596,3349.1,3348.2,0.7885]
["bitfinex","ETHUSD",1735624863091,2.98597,3349.0,3348.2,0.7885]
["bitfinex","ETHUSD",1735624863261,0.33423844,3349.0,3348.2,0.7885]
["bitfinex","ETHUSD",1735624863461,3.79783,3348.9,3348.2,0.7885]
["bitfinex","ETHUSD",1735624863894,2.98616,3348.8,3348.2,0.7885]
["bitfinex","ETHUSD",1735624864485,0.8117,3348.9,3348.2,0.7885]
["bitfinex","ETHUSD",1735624866655,3.79776,3348.9,3348.2,0.7885]
["bitfinex","ETHUSD",1735624868367,0.35641441,3349.0,3348.2,0.7885]
["bitfinex","ETHUSD",1735624868567,0.35641441,3349.0,3348.2,1.816044]
["bitfinex","ETHUSD",1735624868788,3.34238441,3349.0,3348.2,1.816044]
["bitfinex","ETHUSD",1735624870104,3.74225481,3349.4,3348.4,0.7885]
["bitfinex","ETHUSD",1735624870105,3.79731,3349.4,3348.4,0.7885]
["bitfinex","ETHUSD",1735624870424,3.0,3349.5,3348.6,0.7885]
["bitfinex","ETHUSD",1735624870563,0.35641441,3349.7,3348.7,0.7951]
["bitfinex","ETHUSD",1735624870762,3.35641441,3349.7,3348.9,0.7951]
["bitfinex","ETHUSD",1735624871305,2.98509,3350.0,3349.0,0.7951]
["bitfinex","ETHUSD",1735624871533,2.98526,3349.8,3349.0,0.7951]
["bitfinex","ETHUSD",1735624871803,2.98553,3349.5,3349.0,0.7951]
["bitfinex","ETHUSD",1735624872138,0.35641441,3349.7,3349.0,0.7951]
["bitfinex","ETHUSD",1735624872290,3.0,3350.0,3349.0,0.7951]
["bitfinex","ETHUSD",1735624872461,3.0,3350.0,3349.1,0.71483605]
["bitfinex","ETHUSD",1735624872805,0.35641441,3349.9,3349.2,0.7951]
["bitfinex","ETHUSD",1735624874202,2.98526,3349.8,3349.2,0.7951]
["bitfinex","ETHUSD",1735624874364,0.35641441,3349.7,3349.2,0.7951]
["bitfinex","ETHUSD",1735624874564,2.98555,3349.5,3349.2,0.7951]
["bitfinex","ETHUSD",1735624877285,3.39828644,3349.5,3349.2,0.7951]
["bitfinex","ETHUSD",1735624877522,0.35641441,3349.7,3349.2,0.7951]
["bitfinex","ETHUSD",1735624877698,2.98559,3349.5,3349.2,0.7951]
["bitfinex","ETHUSD",1735624879361,2.98569,3349.3,3349.2,0.7951]
["bitfinex","ETHUSD",1735624879653,2.9858,3349.2,3348.7,0.7951]
["bitfinex","ETHUSD",1735624881057,3.31473037,3349.7,3348.7,0.7951]
["bitfinex","ETHUSD",1735624881296,0.35641441,3349.9,3348.8,0.7951]
["bitfinex","ETHUSD",1735624881475,0.7854,3349.6,3348.8,0.7951]
["bitfinex","ETHUSD",1735624881612,2.98583,3349.2,3348.8,0.7951]
["bitfinex","ETHUSD",1735624882301,1.14181441,3349.6,3348.8,0.7951]
["bitfinex","ETHUSD",1735624882526,3.0,3349.5,3348.8,0.7951]
["bitfinex","ETHUSD",1735624883209,2.98556,3349.5,3348.8,0.7951]
["bitfinex","ETHUSD",1735624883607,0.35641441,3349.6,3348.8,0.7951]
["bitfinex","ETHUSD",1735624883608,2.98561,3349.4,3348.8,0.7951]
["bitfinex","ETHUSD",1735624884529,2.98571,3349.3,3348.8,0.7951]
["bitfinex","ETHUSD",1735624887196,0.35641441,3349.6,3348.8,0.7951]
["bitfinex","ETHUSD",1735624887334,0.35641441,3349.6,3348.3,2.71733589]
["bitfinex","ETHUSD",1735624887335,0.35641441,3349.3,3348.3,0.7978]
["bitfinex","ETHUSD",1735624887551,2.98624,3348.7,3348.3,0.7978]
["bitfinex","ETHUSD",1735624887753,2.98632,3348.6,3348.3,0.7978]
["bitfinex","ETHUSD",1735624888452,0.35641441,3348.7,3348.3,0.7978]
["bitfinex","ETHUSD",1735624888826,0.35641441,3348.6,3347.9,0.7978]
["bitfinex","ETHUSD",1735624889020,2.98634,3348.6,3347.9,0.7978]
["bitfinex","ETHUSD",1735624889150,2.98642,3348.5,3347.9,0.7978]
["bitfinex","ETHUSD",1735624890195,2.98624,3348.7,3348.0,0.35151359]
["bitfinex","ETHUSD",1735624890513,2.98633,3348.6,3347.9,0.7978]
["bitfinex","ETHUSD",1735624890715,2.98616,3348.8,3347.9,0.7978]
["bitfinex","ETHUSD",1735624891355,0.8144,3349.0,3347.9,0.7978]
["bitfinex","ETHUSD",1735624891356,2.98623,3348.7,3347.9,0.7978]
["bitfinex","ETHUSD",1735624894786,2.98606,3348.9,3347.9,0.7978]
["bitfinex","ETHUSD",1735624894998,2.98606,3348.9,3348.1,0.7978]
["bitfinex","ETHUSD",1735624895517,0.029908,3348.8,3348.1,0.7978]
["bitfinex","ETHUSD",1735624895818,2.98642,3348.5,3348.1,0.7978]
["bitfinex","ETHUSD",1735624898475,2.98651,3348.4,3348.1,0.7978]
["bitfinex","ETHUSD",1735624899789,4.17874816,3348.8,3348.1,0.7978]
["bitfinex","ETHUSD",1735624899989,2.98667,3348.2,3348.1,0.7978]
["bitfinex","ETHUSD",1735624900207,2.98694,3348.0,3347.7,0.7978]
["bitfinex","ETHUSD",1735624900688,2.98703,3347.8,3347.6,1.54783231]
["bitfinex","ETHUSD",1735624901274,2.98712,3347.7,3347.6,1.54783231]
["bitfinex","ETHUSD",1735624901731,2.98721,3347.6,3347.3,0.7662]
["bitfinex","ETHUSD",1735624902441,3.79607898,3348.1,3347.3,0.7662]
["bitfinex","ETHUSD",1735624902647,2.98731,3347.5,3347.2,1.24018541]
["bitfinex","ETHUSD",1735624903242,2.98731,3347.5,3347.1,0.7662]
["bitfinex","ETHUSD",1735624911243,0.37815816,3347.6,3347.1,0.7662]
["bitfinex","ETHUSD",1735624911244,2.98743,3347.4,3347.1,0.7662]
["bitfinex","ETHUSD",1735624918268,0.857608,3347.4,3346.6,0.7748]
["bitfinex","ETHUSD",1735624918569,2.98759,3347.2,3346.6,2.07401359]
["bitfinex","ETHUSD",1735624918865,2.98759,3347.2,3346.6,0.7748]
["bitfinex","ETHUSD",1735624919351,0.37815816,3347.4,3346.6,0.7748]
["bitfinex","ETHUSD",1735624919555,2.98767,3347.1,3346.6,0.7748]
["bitfinex","ETHUSD",1735624920158,0.8277,3347.0,3346.1,7.2748]
["bitfinex","ETHUSD",1735624920369,2.98766,3347.1,3345.6,6.5]
["bitfinex","ETHUSD",1735624920370,5.61362,3346.8,3345.6,6.5]
["bitfinex","ETHUSD",1735624920569,2.98846,3346.2,3345.6,6.5]
["bitfinex","ETHUSD",1735624920876,1.798,3346.8,3345.7,0.7748]
["bitfinex","ETHUSD",1735624920877,0.8277,3346.8,3345.7,0.7748]
["bitfinex","ETHUSD",1735624921081,2.98803,3346.7,3345.8,0.7748]
["bitfinex","ETHUSD",1735624921432,0.8277,3346.8,3345.8,0.7748]
["bitfinex","ETHUSD",1735624921670,2.9881,3346.6,3345.8,0.7748]
["bitfinex","ETHUSD",1735624922073,0.029908,3346.5,3345.8,0.7748]
["bitfinex","ETHUSD",1735624922285,2.9882,3346.5,3345.8,0.7748]
["bitfinex","ETHUSD",1735624925952,0.8277,3346.8,3345.8,2.19719163]
["bitfinex","ETHUSD",1735624926285,2.98777,3347.0,3346.0,0.8126]
["bitfinex","ETHUSD",1735624926584,2.98744,3347.4,3346.0,0.8126]
["bitfinex","ETHUSD",1735624926585,2.98705,3347.8,3346.6,2.98808]
["bitfinex","ETHUSD",1735624926755,2.98705,3347.8,3346.7,0.8126]
["bitfinex","ETHUSD",1735624926756,3.7424,3347.7,3346.7,0.8126]
["bitfinex","ETHUSD",1735624926950,3.7424,3347.7,3346.8,0.8126]
["bitfinex","ETHUSD",1735624927484,2.98723,3347.6,3346.8,0.8126]
["bitfinex","ETHUSD",1735624928152,0.37815816,3347.6,3346.8,0.8126]
["bitfinex","ETHUSD",1735624928358,3.36546816,3347.5,3346.8,0.8126]
["bitfinex","ETHUSD",1735624929648,2.98742,3347.4,3346.8,0.8126]
["bitfinex","ETHUSD",1735624929947,0.33655782,3347.3,3346.8,0.8126]
["bitfinex","ETHUSD",1735624930147,3.36557816,3347.4,3346.8,0.8126]
["bitfinex","ETHUSD",1735624930786,2.98758,3347.2,3346.4,0.8078]
["bitfinex","ETHUSD",1735624931954,1.16935816,3347.3,3346.4,0.8078]
["bitfinex","ETHUSD",1735624933393,4.15687816,3347.3,3346.4,0.8078]
["bitfinex","ETHUSD",1735624933597,4.15687816,3347.3,3346.4,1.75916459]
["bitfinex","ETHUSD",1735624935550,2.9876,3347.2,3346.4,1.75916459]
["bitfinex","ETHUSD",1735624936498,2.98767,3347.1,3346.4,0.8078]
["bitfinex","ETHUSD",1735624936689,2.98784,3346.9,3346.4,0.8078]
["bitfinex","ETHUSD",1735624936895,3.77915,3346.8,3346.2,0.8078]
["bitfinex","ETHUSD",1735624938204,0.37815816,3346.9,3346.2,0.8078]
["bitfinex","ETHUSD",1735624939720,2.98793,3346.8,3346.2,0.8078]
["bitfinex","ETHUSD",1735624940000,3.40664962,3346.8,3346.2,0.8078]
["bitfinex","ETHUSD",1735624941000,0.37815816,3346.9,3346.2,0.8078]
["bitfinex","ETHUSD",1735624941214,2.98776,3347.0,3346.2,0.8078]
["bitfinex","ETHUSD",1735624941376,0.7912,3347.2,3346.2,0.8078]
["bitfinex","ETHUSD",1735624941584,3.36570816,3347.3,3346.3,0.8078]
["bitfinex","ETHUSD",1735624943385,0.37815816,3347.3,3346.4,0.8078]
["bitfinex","ETHUSD",1735624943583,3.36509816,3347.9,3346.8,0.8078]
["bitfinex","ETHUSD",1735624943906,0.37815816,3347.9,3346.9,0.8078]
["bitfinex","ETHUSD",1735624944397,0.37815816,3347.9,3347.0,0.83766667]
["bitfinex","ETHUSD",1735624945109,0.37815816,3347.9,3347.0,0.8078]
["bitfinex","ETHUSD",1735624945317,0.37815816,3347.9,3347.1,0.8078]
["bitfinex","ETHUSD",1735624945486,0.37815816,3347.9,3347.2,0.8078]
["bitfinex","ETHUSD",1735624945688,2.50496474,3348.4,3347.5,0.8078]
["bitfinex","ETHUSD",1735624945911,2.50496474,3348.4,3347.5,0.83766944]
["bitfinex","ETHUSD",1735624946114,2.50496474,3348.4,3347.6,0.7852]
["bitfinex","ETHUSD",1735624946317,2.50496474,3348.4,3347.8,0.7852]
["bitfinex","ETHUSD",1735624946619,2.50496474,3348.4,3347.9,3.77213]
["bitfinex","ETHUSD",1735624946986,0.37815816,3348.6,3348.0,0.7852]
["bitfinex","ETHUSD",1735624949692,0.37815816,3349.1,3348.2,0.7852]
["bitfinex","ETHUSD",1735624949935,2.50496474,3349.4,3348.5,0.7852]
["bitfinex","ETHUSD",1735624950078,2.50496474,3349.4,3348.5,1.43409859]
["bitfinex","ETHUSD",1735624950785,2.50496474,3349.4,3348.6,0.7852]
["bitfinex","ETHUSD",1735624950990,0.37815816,3349.5,3348.9,0.7852]
["bitfinex","ETHUSD",1735624951200,2.8831229,3350.0,3349.2,3.50253589]
["bitfinex","ETHUSD",1735624951406,2.8831229,3350.0,3349.2,3.53239037]
["bitfinex","ETHUSD",1735624952125,0.37815816,3350.0,3349.2,3.39901541]
["bitfinex","ETHUSD",1735624952330,0.37815816,3350.4,3349.6,3.77061]
["bitfinex","ETHUSD",1735624952501,0.37815816,3350.4,3349.8,0.7852]
["bitfinex","ETHUSD",1735624954984,0.71225283,3350.8,3349.8,0.7852]
["bitfinex","ETHUSD",1735624955427,0.37815816,3350.8,3349.8,3.77043]
["bitfinex","ETHUSD",1735624955730,0.37815816,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1735624956285,0.7912,3351.1,3350.2,0.7852]
["bitfinex","ETHUSD",1735624956486,0.71225283,3351.3,3350.2,3.77009]
["bitfinex","ETHUSD",1735624956683,0.71225283,3351.3,3350.4,2.71733589]
["bitfinex","ETHUSD",1735624956883,4.15295816,3351.7,3350.5,3.7698]
["bitfinex","ETHUSD",1735624957084,4.15295816,3351.7,3350.6,0.64871359]
["bitfinex","ETHUSD",1735624957388,4.15295816,3351.7,3350.7,0.7852]
["bitfinex","ETHUSD",1735624958025,3.7748,3351.7,3350.7,0.7852]
["bitfinex","ETHUSD",1735624958236,3.36180816,3351.6,3350.7,0.7852]
["bitfinex","ETHUSD",1735624958440,0.41530082,3351.5,3350.7,0.7852]
["bitfinex","ETHUSD",1735624959808,0.37815816,3351.5,3350.7,0.7852]
["bitfinex","ETHUSD",1735624960599,2.98385,3351.4,3350.7,0.7852]
["bitfinex","ETHUSD",1735624962732,0.029908,3351.3,3350.4,0.7668]
["bitfinex","ETHUSD",1735624962943,2.98398,3351.3,3350.4,0.7668]
["bitfinex","ETHUSD",1735624963520,2.98398,3351.3,3350.4,0.7954973]
["bitfinex","ETHUSD",1735624963855,2.98401,3351.2,3350.4,0.7668]
["bitfinex","ETHUSD",1735624964035,0.37815816,3351.4,3350.4,0.7668]
["bitfinex","ETHUSD",1735624964209,3.36198816,3351.4,3350.4,2.36370459]
["bitfinex","ETHUSD",1735624965907,2.98392,3351.3,3350.4,2.36370459]
["bitfinex","ETHUSD",1735624966140,2.98392,3351.3,3350.4,0.7668]
["bitfinex","ETHUSD",1735624967859,0.37815816,3351.4,3350.4,0.7668]
["bitfinex","ETHUSD",1735624968017,0.37815816,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1735624968217,2.98367,3351.6,3350.6,0.7668]
["bitfinex","ETHUSD",1735624968417,0.41530282,3351.5,3350.6,0.7668]
["bitfinex","ETHUSD",1735624970269,0.37815816,3351.7,3350.6,0.7668]
["bitfinex","ETHUSD",1735624970438,0.37815816,3351.7,3350.8,0.7668]
["bitfinex","ETHUSD",1735624970820,0.37815816,3351.7,3350.8,3.75107]
["bitfinex","ETHUSD",1735624971595,0.37815816,3351.7,3350.8,0.7668]
["bitfinex","ETHUSD",1735624972520,0.37815816,3351.7,3350.9,0.43168]
["bitfinex","ETHUSD",1735624973615,0.8011,3352.0,3350.9,0.43168]
["bitfinex","ETHUSD",1735624974357,4.16255816,3352.0,3350.9,0.43168]
["bitfinex","ETHUSD",1735624974658,1.17925816,3352.0,3351.0,3.7509]
["bitfinex","ETHUSD",1735624974860,0.8011,3352.3,3351.3,2.71733589]
["bitfinex","ETHUSD",1735624975031,1.17925816,3352.6,3351.6,2.98362]
["bitfinex","ETHUSD",1735624975233,1.17925816,3352.6,3351.7,3.48413589]
["bitfinex","ETHUSD",1735624977062,1.17925816,3352.6,3351.7,0.7668]
["bitfinex","ETHUSD",1735624977448,1.17925816,3352.6,3351.7,6.75033]
["bitfinex","ETHUSD",1735624979091,0.8011,3352.6,3351.7,6.75033]
["bitfinex","ETHUSD",1735624979249,0.8011,3352.6,3351.8,1.325033]
["bitfinex","ETHUSD",1735624981194,0.029908,3352.5,3351.7,0.7668]
["bitfinex","ETHUSD",1735624981492,0.8011,3352.6,3351.4,0.7769]
["bitfinex","ETHUSD",1735624981787,0.8011,3352.6,3351.4,3.7769]
["bitfinex","ETHUSD",1735624981992,2.98313,3352.2,3351.4,0.7769]
["bitfinex","ETHUSD",1735624982191,0.7917,3352.0,3351.1,7.2769]
["bitfinex","ETHUSD",1735624982375,2.98353,3351.8,3350.9,0.7769]
["bitfinex","ETHUSD",1735624982560,0.029908,3351.8,3350.9,0.7769]
["bitfinex","ETHUSD",1735624982760,0.7917,3352.0,3350.9,0.7769]
["bitfinex","ETHUSD",1735624982761,2.98365,3351.6,3350.9,0.7769]
["bitfinex","ETHUSD",1735624983195,2.98374,3351.5,3350.9,0.7769]
["bitfinex","ETHUSD",1735624983415,2.98374,3351.5,3350.6,0.7769]
["bitfinex","ETHUSD",1735624983555,3.77527,3351.7,3350.7,0.02984133]
["bitfinex","ETHUSD",1735624984608,0.7917,3351.7,3350.7,3.0142804]
["bitfinex","ETHUSD",1735624984817,0.7917,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1735624984967,0.7917,3351.7,3350.8,1.59786759]
["bitfinex","ETHUSD",1735624985302,0.7917,3351.7,3350.9,0.7769]
["bitfinex","ETHUSD",1735624986891,0.7917,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1735624987101,3.77464,3352.4,3351.3,0.7769]
["bitfinex","ETHUSD",1735624987282,3.77464,3352.4,3351.4,0.64782359]
["bitfinex","ETHUSD",1735624987482,0.7917,3352.4,3351.4,0.64782359]
["bitfinex","ETHUSD",1735624987685,0.7917,3352.4,3351.6,0.7769]
["bitfinex","ETHUSD",1735624988086,3.7917,3352.7,3351.6,3.76054]
["bitfinex","ETHUSD",1735624988282,0.7917,3352.7,3351.6,3.76054]
["bitfinex","ETHUSD",1735624988520,2.98277,3352.6,3351.7,0.35691739]
["bitfinex","ETHUSD",1735624989197,0.7917,3352.7,3351.6,0.7769]
["bitfinex","ETHUSD",1735624989198,0.37815691,3352.5,3351.6,0.7769]
["bitfinex","ETHUSD",1735624989388,2.98319,3352.2,3351.6,0.7769]
["bitfinex","ETHUSD",1735624990387,0.7917,3352.4,3351.6,0.7769]
["bitfinex","ETHUSD",1735624990588,3.77465,3352.4,3351.6,0.7769]
["bitfinex","ETHUSD",1735624991485,4.15280691,3352.4,3351.6,0.7769]
["bitfinex","ETHUSD",1735624991707,1.16985691,3352.4,3351.6,0.7769]
["bitfinex","ETHUSD",1735624991913,2.98306,3352.3,3351.6,0.7769]
["bitfinex","ETHUSD",1735624993041,3.36121691,3352.3,3351.6,0.7769]
["bitfinex","ETHUSD",1735624993538,0.37815691,3352.3,3351.6,0.7769]
["bitfinex","ETHUSD",1735624993746,2.98321,3352.1,3351.4,0.7696]
["bitfinex","ETHUSD",1735624994299,0.37815691,3352.2,3351.4,0.7696]
["bitfinex","ETHUSD",1735624994528,3.36127691,3352.2,3351.4,0.7696]
["bitfinex","ETHUSD",1735624994913,0.029908,3352.1,3351.4,0.7696]
["bitfinex","ETHUSD",1735624995131,0.7567,3352.0,3351.0,3.7696]
["bitfinex","ETHUSD",1735624995372,1.13485691,3352.0,3351.1,1.18674676]
["bitfinex","ETHUSD",1735624995851,1.13485691,3352.0,3351.0,0.7696]
["bitfinex","ETHUSD",1735624996001,2.98351,3351.8,3351.0,0.7696]
["bitfinex","ETHUSD",1735624996627,1.13485691,3352.0,3351.1,2.71733589]
["bitfinex","ETHUSD",1735624996840,3.0,3352.5,3351.4,2.71733589]
["bitfinex","ETHUSD",1735624997044,6.36099691,3352.5,3351.5,0.7696]
["bitfinex","ETHUSD",1735624997202,6.36099691,3352.5,3351.6,0.34869359]
["bitfinex","ETHUSD",1735624998860,3.37815691,3352.5,3351.6,0.34869359]
["bitfinex","ETHUSD",1735624999179,3.39100491,3352.4,3351.5,0.7696]
["bitfinex","ETHUSD",1735624999319,3.36109691,3352.4,3351.5,0.7696]
["bitfinex","ETHUSD",1735624999644,0.029908,3352.3,3351.5,0.7696]
["bitfinex","ETHUSD",1735625000002,3.36109691,3352.4,3351.5,0.7696]
["bitfinex","ETHUSD",1735625000643,3.36109691,3352.4,3351.3,1.53938622]
["bitfinex","ETHUSD",1735625000644,0.37815691,3352.4,3351.6,1.00049862]
["bitfinex","ETHUSD",1735625000818,0.029908,3352.3,3351.6,1.00049862]
["bitfinex","ETHUSD",1735625001343,3.36110691,3352.4,3351.6,1.00049862]
["bitfinex","ETHUSD",1735625001830,3.36110691,3352.4,3351.7,0.7696]
["bitfinex","ETHUSD",1735625002147,2.98255,3352.9,3351.8,0.7696]
["bitfinex","ETHUSD",1735625002301,2.98255,3352.9,3352.0,0.7696]
["bitfinex","ETHUSD",1735625003448,3.36070691,3352.9,3352.0,0.7696]
["bitfinex","ETHUSD",1735625005221,2.98259,3352.8,3352.0,0.7696]
["bitfinex","ETHUSD",1735625005748,2.98285,3352.5,3352.0,0.7696]
["bitfinex","ETHUSD",1735625005919,2.98302,3352.4,3351.8,7.3093]
["bitfinex","ETHUSD",1735625006123,3.36117691,3352.4,3351.8,7.3093]
["bitfinex","ETHUSD",1735625006503,0.37815691,3352.4,3351.8,0.8093]
["bitfinex","ETHUSD",1735625006895,2.9833,3352.0,3351.5,0.8093]
["bitfinex","ETHUSD",1735625007294,0.8186,3352.2,3351.5,0.8093]
["bitfinex","ETHUSD",1735625007663,3.36109691,3352.4,3351.5,0.8093]
["bitfinex","ETHUSD",1735625007863,0.37815691,3352.4,3351.5,1.188626]
["bitfinex","ETHUSD",1735625008565,2.98306,3352.3,3351.5,1.188626]
["bitfinex","ETHUSD",1735625008965,0.37815691,3352.4,3351.6,0.8093]
["bitfinex","ETHUSD",1735625009478,0.37815691,3352.4,3351.7,3.53355]
["bitfinex","ETHUSD",1735625009803,2.98311,3352.2,3351.9,0.8093]
["bitfinex","ETHUSD",1735625010005,2.98293,3352.4,3351.9,0.8093]
["bitfinex","ETHUSD",1735625010309,3.13328182,3353.1,3352.0,0.8093]
["bitfinex","ETHUSD",1735625010699,2.98278,3352.6,3352.0,0.8093]
["bitfinex","ETHUSD",1735625011482,0.029908,3352.5,3351.4,6.5]
["bitfinex","ETHUSD",1735625011666,2.98339,3351.9,3351.5,0.8093]
["bitfinex","ETHUSD",1735625012071,2.98321,3352.1,3351.5,0.8093]
["bitfinex","ETHUSD",1735625013520,2.98331,3352.0,3351.5,0.8093]
["bitfinex","ETHUSD",1735625014203,3.80173,3352.2,3351.5,0.8093]
["bitfinex","ETHUSD",1735625014395,4.82049508,3352.2,3351.5,0.8093]
["bitfinex","ETHUSD",1735625014792,2.9834,3351.9,3351.5,0.8093]
["bitfinex","ETHUSD",1735625014996,0.029908,3351.8,3351.0,0.8093]
["bitfinex","ETHUSD",1735625015828,2.98383,3351.4,3351.0,0.8093]
["bitfinex","ETHUSD",1735625015983,2.98383,3351.4,3350.7,2.04948541]
["bitfinex","ETHUSD",1735625016489,2.98365,3351.6,3350.7,2.04948541]
["bitfinex","ETHUSD",1735625016879,2.98365,3351.6,3350.8,0.69097635]
["bitfinex","ETHUSD",1735625017084,0.33449024,3351.7,3350.8,0.69097635]
["bitfinex","ETHUSD",1735625017286,3.80203,3351.9,3350.8,0.69097635]
["bitfinex","ETHUSD",1735625017287,2.98349,3351.8,3350.8,0.69097635]
["bitfinex","ETHUSD",1735625020117,2.98349,3351.8,3350.9,0.8093]
["bitfinex","ETHUSD",1735625020823,2.98357,3351.7,3350.9,0.8093]
["bitfinex","ETHUSD",1735625021041,3.363787,3351.7,3350.9,0.8093]
["bitfinex","ETHUSD",1735625022444,0.380217,3351.7,3350.9,0.8093]
["bitfinex","ETHUSD",1735625023521,3.802,3351.9,3350.9,0.8093]
["bitfinex","ETHUSD",1735625023730,2.98349,3351.8,3350.9,0.8093]
["bitfinex","ETHUSD",1735625023906,2.98356,3351.7,3350.9,0.8093]
["bitfinex","ETHUSD",1735625024939,2.98387,3351.4,3350.9,0.8093]
["bitfinex","ETHUSD",1735625026104,1.15509824,3351.3,3350.3,0.7716]
["bitfinex","ETHUSD",1735625026351,4.2065288,3351.3,3350.3,0.7716]
["bitfinex","ETHUSD",1735625026517,1.01904188,3351.2,3350.3,0.7716]
["bitfinex","ETHUSD",1735625026710,1.35353212,3351.2,3350.3,0.7716]
["bitfinex","ETHUSD",1735625027106,2.98418,3351.1,3350.3,0.7716]
["bitfinex","ETHUSD",1735625027339,0.029908,3351.0,3350.3,0.7716]
["bitfinex","ETHUSD",1735625027514,2.98428,3350.9,3350.3,0.7716]
["bitfinex","ETHUSD",1735625027705,0.029908,3350.8,3350.3,0.7716]
["bitfinex","ETHUSD",1735625028350,0.43677201,3350.9,3350.3,0.7716]
["bitfinex","ETHUSD",1735625028848,3.31860024,3351.1,3350.3,0.7716]
["bitfinex","ETHUSD",1735625034551,2.98418,3351.0,3350.3,0.7716]
["bitfinex","ETHUSD",1735625035454,0.029908,3350.9,3350.3,0.7716]
["bitfinex","ETHUSD",1735625035657,2.98446,3350.7,3350.3,0.7716]
["bitfinex","ETHUSD",1735625038759,0.33449024,3351.0,3350.3,0.7716]
["bitfinex","ETHUSD",1735625038958,3.61614702,3350.9,3350.3,0.7716]
["bitfinex","ETHUSD",1735625041432,2.98439,3350.8,3350.3,0.7716]
["bitfinex","ETHUSD",1735625044064,4.08595024,3350.8,3350.0,0.7784]
["bitfinex","ETHUSD",1735625044266,2.98481,3350.3,3350.0,0.7784]
["bitfinex","ETHUSD",1735625044470,0.66858491,3350.7,3350.0,0.7784]
["bitfinex","ETHUSD",1735625044665,0.33449024,3350.7,3350.0,0.7784]
["bitfinex","ETHUSD",1735625044868,3.0,3350.8,3350.0,0.7784]
["bitfinex","ETHUSD",1735625045238,3.77177373,3350.8,3350.0,0.7784]
["bitfinex","ETHUSD",1735625045573,6.75614373,3350.8,3350.0,0.7784]
["bitfinex","ETHUSD",1735625045725,2.98445,3350.7,3350.0,0.7784]
["bitfinex","ETHUSD",1735625045926,3.014358,3350.7,3350.0,0.7784]
["bitfinex","ETHUSD",1735625047265,2.98445,3350.7,3350.0,0.7784]
["bitfinex","ETHUSD",1735625047427,3.61614702,3350.9,3350.0,0.7784]
["bitfinex","ETHUSD",1735625047768,2.98438,3350.8,3350.0,0.7784]
["bitfinex","ETHUSD",1735625048180,0.63185702,3350.9,3350.0,0.7784]
["bitfinex","ETHUSD",1735625050378,0.80517519,3350.8,3350.0,0.7784]
["bitfinex","ETHUSD",1735625051277,0.63185702,3350.9,3350.0,0.7784]
["bitfinex","ETHUSD",1735625051580,4.43568491,3351.1,3350.0,0.7784]
["bitfinex","ETHUSD",1735625053755,3.66858491,3351.1,3350.0,0.7784]
["bitfinex","ETHUSD",1735625053987,0.7971,3351.5,3350.1,2.71733589]
["bitfinex","ETHUSD",1735625054197,3.30206474,3351.7,3350.3,0.8136]
["bitfinex","ETHUSD",1735625054402,3.0,3351.6,3350.6,0.55]
["bitfinex","ETHUSD",1735625054703,3.0,3351.6,3350.9,0.8136]
["bitfinex","ETHUSD",1735625054852,2.50496474,3351.7,3350.9,2.98422]
["bitfinex","ETHUSD",1735625055184,3.029908,3351.6,3351.0,0.8136]
["bitfinex","ETHUSD",1735625055385,2.83945498,3351.7,3351.0,0.8136]
["bitfinex","ETHUSD",1735625055581,0.33449024,3351.7,3351.0,0.8136]
["bitfinex","ETHUSD",1735625056382,2.13249024,3351.7,3351.0,1.193396]
["bitfinex","ETHUSD",1735625056589,0.33449024,3351.7,3351.0,1.193396]
["bitfinex","ETHUSD",1735625057087,0.029908,3351.6,3351.0,0.8136]
["bitfinex","ETHUSD",1735625058056,0.33449024,3351.7,3351.0,0.8136]
["bitfinex","ETHUSD",1735625059790,0.029908,3351.6,3351.0,0.8136]
["bitfinex","ETHUSD",1735625062683,2.98375,3351.5,3351.0,0.8136]
["bitfinex","ETHUSD",1735625063459,2.98409,3351.1,3350.3,0.8136]
["bitfinex","ETHUSD",1735625063954,6.72992426,3351.4,3350.3,0.8136]
["bitfinex","ETHUSD",1735625065725,2.98395,3351.3,3350.3,0.8136]
["bitfinex","ETHUSD",1735625066969,2.98408,3351.2,3350.3,0.8136]
["bitfinex","ETHUSD",1735625067167,0.37600123,3351.1,3350.3,0.8136]
["bitfinex","ETHUSD",1735625067697,0.33449024,3351.3,3350.3,0.8136]
["bitfinex","ETHUSD",1735625067857,3.31841024,3351.3,3350.3,0.8136]
["bitfinex","ETHUSD",1735625068057,2.98403,3351.2,3350.3,0.8136]
["bitfinex","ETHUSD",1735625069355,3.0,3351.1,3350.3,0.8136]
["bitfinex","ETHUSD",1735625075889,0.33449024,3351.3,3350.5,0.8171]
["bitfinex","ETHUSD",1735625076669,0.33449024,3351.3,3350.5,1.197275]
["bitfinex","ETHUSD",1735625076877,2.50496474,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1735625077099,2.50496474,3351.7,3350.9,0.8171]
["bitfinex","ETHUSD",1735625077412,3.0,3351.6,3350.9,0.8171]
["bitfinex","ETHUSD",1735625077711,3.0,3351.6,3351.1,0.8171]
["bitfinex","ETHUSD",1735625078022,3.0,3351.7,3351.1,0.8171]
["bitfinex","ETHUSD",1735625078378,3.33449024,3351.7,3351.1,0.8171]
["bitfinex","ETHUSD",1735625080313,0.33449024,3351.7,3351.1,0.8171]
["bitfinex","ETHUSD",1735625080476,3.31815024,3351.6,3351.1,0.8171]
["bitfinex","ETHUSD",1735625080672,0.33449024,3351.6,3351.1,0.8171]
["bitfinex","ETHUSD",1735625081403,3.31814024,3351.6,3351.1,0.8171]
["bitfinex","ETHUSD",1735625087389,0.029908,3351.5,3351.1,0.8171]
["bitfinex","ETHUSD",1735625087586,3.31814024,3351.6,3351.1,0.8171]
["bitfinex","ETHUSD",1735625087785,0.40190934,3351.5,3351.1,0.8171]
["bitfinex","ETHUSD",1735625089325,3.40190934,3351.5,3351.1,0.8171]
["bitfinex","ETHUSD",1735625090901,0.40190934,3351.5,3351.1,0.8171]
["bitfinex","ETHUSD",1735625095447,3.40190934,3351.5,3351.1,0.8171]
["bitfinex","ETHUSD",1735625096247,0.40190934,3351.5,3351.1,0.8171]
["bitfinex","ETHUSD",1735625096546,0.40869181,3351.4,3351.1,0.8171]
["bitfinex","ETHUSD",1735625097636,0.40190934,3351.5,3351.1,0.8171]
["bitfinex","ETHUSD",1735625101369,0.43181734,3351.5,3351.1,0.8171]
["bitfinex","ETHUSD",1735625101939,0.40190934,3351.5,3351.1,0.8171]
["bitfinex","ETHUSD",1735625102477,0.33449024,3351.6,3351.1,0.8171]
["bitfinex","ETHUSD",1735625102679,3.0,3351.7,3351.1,0.8171]
["bitfinex","ETHUSD",1735625103480,2.50496474,3351.8,3351.1,2.10366691]
["bitfinex","ETHUSD",1735625103772,2.50496474,3351.8,3351.6,1.28656691]
["bitfinex","ETHUSD",1735625103944,2.50496474,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1735625103945,2.50496474,3351.8,3351.7,0.7875]
["bitfinex","ETHUSD",1735625104400,2.50496474,3351.9,3351.7,0.7875]
["bitfinex","ETHUSD",1735625105834,3.0,3352.2,3351.7,0.7875]
["bitfinex","ETHUSD",1735625106035,3.31746024,3352.4,3351.7,0.7875]
["bitfinex","ETHUSD",1735625106263,3.33449024,3352.3,3351.7,0.7875]
["bitfinex","ETHUSD",1735625107374,0.33449024,3352.3,3351.7,0.7875]
["bitfinex","ETHUSD",1735625108976,0.029908,3352.2,3351.7,0.7875]
["bitfinex","ETHUSD",1735625109188,0.33449024,3352.1,3351.7,0.7875]
["bitfinex","ETHUSD",1735625114245,3.31773024,3352.1,3351.7,0.7875]
["bitfinex","ETHUSD",1735625114446,3.31508302,3352.0,3351.7,0.7875]
["bitfinex","ETHUSD",1735625115086,3.64957326,3352.0,3351.7,0.7875]
["bitfinex","ETHUSD",1735625115653,0.69849291,3351.9,3350.9,0.7575]
["bitfinex","ETHUSD",1735625115882,0.66858491,3351.9,3350.9,0.7575]
["bitfinex","ETHUSD",1735625116702,3.31788024,3351.9,3350.9,0.7575]
["bitfinex","ETHUSD",1735625116999,3.76856637,3351.9,3350.9,0.7575]
["bitfinex","ETHUSD",1735625117692,2.98357,3351.7,3350.9,0.7575]
["bitfinex","ETHUSD",1735625118373,0.78517637,3351.9,3350.9,0.7575]
["bitfinex","ETHUSD",1735625118567,3.76857637,3351.9,3350.9,0.7575]
["bitfinex","ETHUSD",1735625119458,0.78517637,3351.9,3350.9,0.7575]
["bitfinex","ETHUSD",1735625119658,3.39516494,3351.8,3350.9,0.7575]
["bitfinex","ETHUSD",1735625120897,0.33449024,3351.9,3350.9,0.7575]
["bitfinex","ETHUSD",1735625121097,5.50496474,3352.1,3351.1,2.98406]
["bitfinex","ETHUSD",1735625121259,5.50496474,3352.1,3351.2,0.7575]
["bitfinex","ETHUSD",1735625121684,5.50496474,3352.1,3351.3,0.7575]
["bitfinex","ETHUSD",1735625121855,2.50496474,3352.1,3351.6,0.7575]
["bitfinex","ETHUSD",1735625122561,3.13328182,3352.3,3351.6,0.7575]
["bitfinex","ETHUSD",1735625122562,2.50496474,3352.3,3351.6,0.7575]
["bitfinex","ETHUSD",1735625122859,0.029908,3352.2,3351.6,0.7575]
["bitfinex","ETHUSD",1735625123919,0.029908,3352.3,3351.6,0.7575]
["bitfinex","ETHUSD",1735625124871,3.33449024,3352.5,3351.6,0.7575]
["bitfinex","ETHUSD",1735625126913,3.36439824,3352.5,3351.6,0.7575]
["bitfinex","ETHUSD",1735625127210,2.98322,3352.1,3351.6,0.7575]
["bitfinex","ETHUSD",1735625127424,0.33449024,3352.1,3351.0,1.24018541]
["bitfinex","ETHUSD",1735625127587,0.821,3351.9,3351.1,0.7799]
["bitfinex","ETHUSD",1735625127792,2.98364,3351.7,3351.1,0.7799]
["bitfinex","ETHUSD",1735625132317,3.013548,3351.7,3351.1,0.7799]
["bitfinex","ETHUSD",1735625132616,0.41690382,3351.6,3351.1,0.7799]
["bitfinex","ETHUSD",1735625132778,0.33449024,3351.8,3351.1,0.7799]
["bitfinex","ETHUSD",1735625133182,0.029908,3351.7,3351.1,0.7799]
["bitfinex","ETHUSD",1735625134181,3.31797024,3351.8,3351.1,0.7799]
["bitfinex","ETHUSD",1735625136289,2.98366,3351.6,3351.1,0.7799]
["bitfinex","ETHUSD",1735625136491,3.0,3351.5,3351.1,0.7799]
["bitfinex","ETHUSD",1735625137420,0.71391502,3351.5,3351.1,0.7799]
["bitfinex","ETHUSD",1735625137737,2.98446,3350.7,3350.5,0.7799]
["bitfinex","ETHUSD",1735625137875,6.52146922,3351.2,3350.5,0.7799]
["bitfinex","ETHUSD",1735625137876,3.0,3351.1,3350.5,0.7799]
["bitfinex","ETHUSD",1735625138080,2.98429,3350.9,3350.5,0.7799]
["bitfinex","ETHUSD",1735625138304,4.23486592,3350.9,3350.5,0.7799]
["bitfinex","ETHUSD",1735625140250,5.98454,3350.6,3349.6,0.7799]
["bitfinex","ETHUSD",1735625140528,1.61497416,3350.9,3349.5,3.95657463]
["bitfinex","ETHUSD",1735625140529,3.0,3350.8,3349.7,3.76523]
["bitfinex","ETHUSD",1735625140824,3.0,3350.8,3349.8,0.7799]
["bitfinex","ETHUSD",1735625141415,0.33449024,3350.9,3349.7,0.8028]
["bitfinex","ETHUSD",1735625141621,0.33449024,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1735625141824,0.33449024,3350.9,3350.1,0.8028]
["bitfinex","ETHUSD",1735625144709,3.31876024,3350.9,3350.1,0.8028]
["bitfinex","ETHUSD",1735625146535,3.014318,3350.8,3350.1,0.8028]
["bitfinex","ETHUSD",1735625146736,3.34880824,3350.8,3350.1,0.8028]
["bitfinex","ETHUSD",1735625147035,2.98457,3350.6,3350.1,0.8028]
["bitfinex","ETHUSD",1735625147220,3.014478,3350.6,3350.1,0.8028]
["bitfinex","ETHUSD",1735625147426,3.31906024,3350.6,3350.1,0.8028]
["bitfinex","ETHUSD",1735625148912,2.98463,3350.5,3349.5,0.8028]
["bitfinex","ETHUSD",1735625152004,2.98463,3350.5,3349.6,0.8028]
["bitfinex","ETHUSD",1735625152433,3.36373457,3350.5,3349.6,0.8028]
["bitfinex","ETHUSD",1735625153519,0.37910457,3350.5,3349.6,0.8028]
["bitfinex","ETHUSD",1735625156010,2.98463,3350.5,3349.6,0.8028]
["bitfinex","ETHUSD",1735625158526,0.33449024,3350.6,3349.6,0.8028]
["bitfinex","ETHUSD",1735625158748,0.33449024,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1735625158926,0.33449024,3350.6,3349.7,0.8178]
["bitfinex","ETHUSD",1735625161728,3.33449024,3350.6,3349.7,0.8178]
["bitfinex","ETHUSD",1735625161928,0.66837391,3350.5,3349.7,0.8178]
["bitfinex","ETHUSD",1735625162125,0.33449024,3350.6,3349.7,0.8178]
["bitfinex","ETHUSD",1735625162331,0.33449024,3351.0,3350.1,2.9849]
["bitfinex","ETHUSD",1735625162567,2.50496474,3351.4,3350.4,2.98464]
["bitfinex","ETHUSD",1735625162758,2.83945498,3351.4,3350.4,2.98464]
["bitfinex","ETHUSD",1735625163077,0.89565468,3351.3,3350.4,2.98464]
["bitfinex","ETHUSD",1735625165673,0.33449024,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735625166169,0.33449024,3351.4,3350.7,0.8178]
["bitfinex","ETHUSD",1735625169646,3.029908,3351.3,3350.7,0.8178]
["bitfinex","ETHUSD",1735625169835,0.33449024,3351.2,3350.7,0.8178]
["bitfinex","ETHUSD",1735625170034,0.63483082,3351.1,3350.7,0.8178]
["bitfinex","ETHUSD",1735625171080,0.029908,3351.0,3350.7,0.8178]
["bitfinex","ETHUSD",1735625171570,0.63483082,3351.1,3350.7,0.8178]
["bitfinex","ETHUSD",1735625171769,0.33449024,3351.2,3350.7,0.8178]
["bitfinex","ETHUSD",1735625177302,3.33449024,3351.2,3350.7,0.8178]
["bitfinex","ETHUSD",1735625180960,3.0,3351.5,3350.7,0.8178]
["bitfinex","ETHUSD",1735625181465,2.83945498,3351.6,3350.9,0.7885]
["bitfinex","ETHUSD",1735625181466,2.50496474,3351.6,3350.9,0.7885]
["bitfinex","ETHUSD",1735625181666,2.50496474,3351.6,3351.1,0.7885]
["bitfinex","ETHUSD",1735625182226,2.50496474,3351.6,3351.1,0.377264]
["bitfinex","ETHUSD",1735625182408,2.50496474,3351.6,3351.2,0.7885]
["bitfinex","ETHUSD",1735625182616,5.82268498,3352.1,3351.2,0.7885]
["bitfinex","ETHUSD",1735625182766,3.0,3352.0,3351.2,0.7885]
["bitfinex","ETHUSD",1735625183165,0.33449024,3351.9,3351.2,0.7885]
["bitfinex","ETHUSD",1735625184814,1.11809024,3351.9,3351.2,0.7885]
["bitfinex","ETHUSD",1735625184985,0.33409467,3351.8,3351.2,0.7885]
["bitfinex","ETHUSD",1735625185186,2.98367,3351.6,3351.2,0.7885]
["bitfinex","ETHUSD",1735625185401,0.33449024,3351.7,3351.2,0.7885]
["bitfinex","ETHUSD",1735625186477,0.78918488,3351.7,3351.2,0.7885]
["bitfinex","ETHUSD",1735625187975,0.33449024,3351.7,3351.2,0.7885]
["bitfinex","ETHUSD",1735625194491,3.0,3351.6,3351.2,0.7885]
["bitfinex","ETHUSD",1735625202022,0.33449024,3351.7,3351.2,0.7885]
["bitfinex","ETHUSD",1735625202339,3.0,3351.9,3351.2,0.7885]
["bitfinex","ETHUSD",1735625202919,3.0,3352.0,3351.2,0.7885]
["bitfinex","ETHUSD",1735625203118,4.56349639,3352.0,3351.2,0.7885]
["bitfinex","ETHUSD",1735625206103,2.98339,3351.9,3351.2,0.7885]
["bitfinex","ETHUSD",1735625206409,3.029908,3351.8,3351.2,0.7885]
["bitfinex","ETHUSD",1735625206636,3.36439824,3351.8,3351.2,0.7885]
["bitfinex","ETHUSD",1735625207256,3.33449024,3351.8,3351.2,0.7885]
["bitfinex","ETHUSD",1735625207440,4.10605835,3351.8,3351.2,0.7885]
["bitfinex","ETHUSD",1735625207813,4.04557447,3351.8,3351.2,0.7885]
["bitfinex","ETHUSD",1735625209013,0.029908,3351.7,3351.2,0.7885]
["bitfinex","ETHUSD",1735625209708,2.98376,3351.5,3351.2,0.7885]
["bitfinex","ETHUSD",1735625209908,2.98382,3351.4,3350.6,0.8091]
["bitfinex","ETHUSD",1735625210148,2.98403,3351.2,3350.6,0.8091]
["bitfinex","ETHUSD",1735625211413,7.27105471,3351.4,3350.6,0.8091]
["bitfinex","ETHUSD",1735625211644,8.48879474,3351.4,3350.6,0.8091]
["bitfinex","ETHUSD",1735625212343,5.98383,3351.4,3350.6,0.8091]
["bitfinex","ETHUSD",1735625213584,8.48862474,3351.6,3350.6,0.8091]
["bitfinex","ETHUSD",1735625213871,2.50496474,3351.6,3351.0,0.8091]
["bitfinex","ETHUSD",1735625214644,5.50496474,3351.9,3351.0,0.8091]
["bitfinex","ETHUSD",1735625214839,5.50496474,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1735625214840,5.50496474,3351.9,3351.2,0.8091]
["bitfinex","ETHUSD",1735625215245,5.50496474,3351.9,3351.1,0.379335]
["bitfinex","ETHUSD",1735625215246,2.50496474,3351.9,3351.3,0.8091]
["bitfinex","ETHUSD",1735625215558,2.50496474,3352.1,3351.4,0.8091]
["bitfinex","ETHUSD",1735625215728,2.50496474,3352.1,3351.6,2.71638922]
["bitfinex","ETHUSD",1735625215934,2.50496474,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1735625216274,2.50496474,3352.1,3351.9,0.8161]
["bitfinex","ETHUSD",1735625217033,3.0,3352.5,3351.9,0.8161]
["bitfinex","ETHUSD",1735625217341,2.50496474,3352.8,3351.9,0.8161]
["bitfinex","ETHUSD",1735625217543,3.32944992,3352.7,3351.9,0.8161]
["bitfinex","ETHUSD",1735625217774,0.32944992,3352.7,3351.9,0.8161]
["bitfinex","ETHUSD",1735625217931,0.32944992,3352.7,3352.0,0.43695999]
["bitfinex","ETHUSD",1735625218771,3.0,3352.5,3351.9,0.8161]
["bitfinex","ETHUSD",1735625219333,0.32944992,3352.7,3351.9,0.8161]
["bitfinex","ETHUSD",1735625220873,3.31212992,3352.7,3351.9,0.8161]
["bitfinex","ETHUSD",1735625221179,3.64622787,3352.7,3351.9,0.8161]
["bitfinex","ETHUSD",1735625221873,0.66354787,3352.7,3351.9,0.8161]
["bitfinex","ETHUSD",1735625222379,0.66354787,3352.7,3351.9,1.25307299]
["bitfinex","ETHUSD",1735625223630,0.69345587,3352.7,3351.9,1.25307299]
["bitfinex","ETHUSD",1735625224158,0.66354787,3352.7,3351.9,1.25307299]
["bitfinex","ETHUSD",1735625224368,0.69345587,3352.7,3351.9,1.25307299]
["bitfinex","ETHUSD",1735625226073,0.32944992,3352.7,3351.9,1.25307299]
["bitfinex","ETHUSD",1735625226684,0.32944992,3352.7,3352.0,0.8184]
["bitfinex","ETHUSD",1735625228244,3.0,3352.6,3352.0,0.8184]
["bitfinex","ETHUSD",1735625228445,0.029908,3352.5,3352.0,0.8184]
["bitfinex","ETHUSD",1735625228955,3.0,3352.6,3352.0,0.8184]
["bitfinex","ETHUSD",1735625230367,0.32944992,3352.7,3352.0,0.8184]
["bitfinex","ETHUSD",1735625230570,0.029908,3352.5,3352.0,0.8184]
["bitfinex","ETHUSD",1735625230880,3.66239491,3352.7,3352.0,0.8184]
["bitfinex","ETHUSD",1735625231257,2.98294,3352.4,3352.0,0.8184]
["bitfinex","ETHUSD",1735625233665,3.66239491,3352.7,3352.0,0.8184]
["bitfinex","ETHUSD",1735625233865,2.98301,3352.4,3352.0,0.8184]
["bitfinex","ETHUSD",1735625234084,0.373341,3352.3,3352.0,0.8184]
["bitfinex","ETHUSD",1735625234589,3.356391,3352.3,3351.3,0.8267]
["bitfinex","ETHUSD",1735625234790,2.98305,3352.3,3351.3,0.8267]
["bitfinex","ETHUSD",1735625236560,2.98305,3352.3,3351.4,0.8267]
["bitfinex","ETHUSD",1735625236808,3.99649286,3352.7,3351.4,0.8267]
["bitfinex","ETHUSD",1735625236940,3.0,3352.4,3351.4,0.8267]
["bitfinex","ETHUSD",1735625237323,3.0,3352.4,3351.6,0.8267]
["bitfinex","ETHUSD",1735625237443,3.64623787,3352.7,3351.6,0.8267]
["bitfinex","ETHUSD",1735625237789,3.31213992,3352.7,3351.7,0.8267]
["bitfinex","ETHUSD",1735625238003,0.32944992,3352.7,3351.8,0.8267]
["bitfinex","ETHUSD",1735625238290,2.98249,3352.9,3352.0,0.8267]
["bitfinex","ETHUSD",1735625239551,2.98259,3352.8,3352.0,0.8267]
["bitfinex","ETHUSD",1735625240160,3.31203992,3352.8,3352.0,0.8267]
["bitfinex","ETHUSD",1735625242998,1.08449795,3353.1,3351.8,2.98346]
["bitfinex","ETHUSD",1735625242999,0.33409795,3353.1,3351.9,0.8267]
["bitfinex","ETHUSD",1735625243179,2.98224,3353.2,3352.2,0.8267]
["bitfinex","ETHUSD",1735625244255,3.0,3353.1,3352.2,0.8267]
["bitfinex","ETHUSD",1735625245050,3.0,3353.1,3352.2,0.8564632]
["bitfinex","ETHUSD",1735625246769,0.32944992,3353.3,3352.3,0.8202]
["bitfinex","ETHUSD",1735625246971,2.50496474,3353.6,3352.7,0.8202]
["bitfinex","ETHUSD",1735625247185,2.50496474,3353.6,3352.9,0.8202]
["bitfinex","ETHUSD",1735625248414,2.50496474,3353.6,3353.1,0.8202]
["bitfinex","ETHUSD",1735625248763,0.32944992,3353.9,3353.1,0.8202]
["bitfinex","ETHUSD",1735625249306,0.66354787,3353.9,3353.1,0.8202]
["bitfinex","ETHUSD",1735625255093,0.32944992,3353.9,3353.1,0.8202]
["bitfinex","ETHUSD",1735625255401,0.32944992,3353.9,3353.2,0.65190692]
["bitfinex","ETHUSD",1735625255600,0.32944992,3353.9,3353.3,0.8202]
["bitfinex","ETHUSD",1735625255801,0.33409795,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1735625255997,3.31053992,3354.5,3353.4,0.8202]
["bitfinex","ETHUSD",1735625256323,0.32944992,3354.5,3353.7,0.8202]
["bitfinex","ETHUSD",1735625256488,0.32944992,3354.5,3353.8,0.65185292]
["bitfinex","ETHUSD",1735625256689,0.32944992,3354.5,3353.9,0.8202]
["bitfinex","ETHUSD",1735625257312,3.32944992,3354.5,3353.9,0.8202]
["bitfinex","ETHUSD",1735625259026,0.32944992,3354.5,3353.9,0.8202]
["bitfinex","ETHUSD",1735625259227,3.0,3354.3,3353.9,0.8202]
["bitfinex","ETHUSD",1735625259530,2.98147,3354.1,3353.4,0.8202]
["bitfinex","ETHUSD",1735625262526,2.98147,3354.1,3353.4,1.26564069]
["bitfinex","ETHUSD",1735625262726,0.32944992,3354.2,3353.4,1.26564069]
["bitfinex","ETHUSD",1735625262912,3.31533795,3354.4,3353.5,0.8198]
["bitfinex","ETHUSD",1735625263331,2.98125,3354.3,3353.5,0.8198]
["bitfinex","ETHUSD",1735625263532,0.8297,3354.5,3353.5,0.8198]
["bitfinex","ETHUSD",1735625263533,3.81078,3354.5,3353.5,0.8198]
["bitfinex","ETHUSD",1735625263695,3.81078,3354.5,3353.7,0.8198]
["bitfinex","ETHUSD",1735625264796,2.98108,3354.5,3353.7,0.8198]
["bitfinex","ETHUSD",1735625266742,0.32944992,3354.5,3353.7,0.8198]
["bitfinex","ETHUSD",1735625266950,2.98133,3354.3,3353.7,0.8198]
["bitfinex","ETHUSD",1735625267459,3.32944992,3354.5,3353.7,0.8198]
["bitfinex","ETHUSD",1735625267741,3.64487787,3354.2,3353.5,0.8198]
["bitfinex","ETHUSD",1735625267901,2.98159,3354.0,3353.5,0.8198]
["bitfinex","ETHUSD",1735625268822,2.98168,3353.9,3353.5,0.8198]
["bitfinex","ETHUSD",1735625269003,2.98178,3353.7,3352.9,0.8198]
["bitfinex","ETHUSD",1735625269204,2.98178,3353.7,3352.9,1.68970592]
["bitfinex","ETHUSD",1735625269606,0.029908,3353.6,3352.9,0.8198]
["bitfinex","ETHUSD",1735625269993,2.98223,3353.2,3352.4,0.8198]
["bitfinex","ETHUSD",1735625270149,0.029908,3353.1,3352.4,3.8198]
["bitfinex","ETHUSD",1735625270650,2.98248,3353.0,3352.4,0.8198]
["bitfinex","ETHUSD",1735625271224,0.791,3353.3,3352.4,0.8198]
["bitfinex","ETHUSD",1735625271225,2.98224,3353.2,3352.4,0.8198]
["bitfinex","ETHUSD",1735625272228,0.791,3353.3,3352.4,0.8198]
["bitfinex","ETHUSD",1735625272430,2.98232,3353.1,3352.4,0.8198]
["bitfinex","ETHUSD",1735625273248,1.12044992,3353.6,3352.4,1.20178]
["bitfinex","ETHUSD",1735625273547,2.98206,3353.4,3352.4,1.20178]
["bitfinex","ETHUSD",1735625273773,2.98232,3353.1,3352.4,0.8198]
["bitfinex","ETHUSD",1735625273945,0.029908,3353.0,3352.4,0.8198]
["bitfinex","ETHUSD",1735625274152,4.10238992,3353.6,3352.4,0.8198]
["bitfinex","ETHUSD",1735625274471,2.98215,3353.3,3352.4,0.8198]
["bitfinex","ETHUSD",1735625274971,4.10236992,3353.6,3352.5,2.98282]
["bitfinex","ETHUSD",1735625275172,4.10236992,3353.6,3352.7,0.8198]
["bitfinex","ETHUSD",1735625275527,1.12044992,3353.6,3352.7,0.8198]
["bitfinex","ETHUSD",1735625275742,2.98214,3353.3,3352.7,0.8198]
["bitfinex","ETHUSD",1735625276879,1.12044992,3353.6,3352.7,0.8198]
["bitfinex","ETHUSD",1735625277282,3.0,3353.4,3352.7,0.8198]
["bitfinex","ETHUSD",1735625277526,3.39409499,3353.4,3352.7,0.8198]
["bitfinex","ETHUSD",1735625278356,3.0,3353.5,3352.7,0.8198]
["bitfinex","ETHUSD",1735625278552,0.32944992,3353.6,3352.7,0.8198]
["bitfinex","ETHUSD",1735625278753,0.32944992,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1735625278973,6.64510787,3354.0,3352.9,1.33039492]
["bitfinex","ETHUSD",1735625279158,3.31104992,3353.9,3352.9,1.33039492]
["bitfinex","ETHUSD",1735625279356,3.34571595,3353.8,3352.9,1.33039492]
["bitfinex","ETHUSD",1735625279604,3.32944992,3353.7,3352.9,1.33039492]
["bitfinex","ETHUSD",1735625279745,0.029908,3353.6,3352.9,1.33039492]
["bitfinex","ETHUSD",1735625280285,0.32944992,3353.6,3352.9,1.33039492]
["bitfinex","ETHUSD",1735625280912,3.34596595,3353.5,3352.9,0.7605]
["bitfinex","ETHUSD",1735625281048,2.98204,3353.4,3352.9,0.7605]
["bitfinex","ETHUSD",1735625281263,2.98204,3353.4,3352.3,9.21638922]
["bitfinex","ETHUSD",1735625281264,2.98227,3353.2,3352.3,6.5]
["bitfinex","ETHUSD",1735625281463,0.33409795,3353.5,3352.4,0.7605]
["bitfinex","ETHUSD",1735625281668,3.77712,3353.1,3352.4,0.7605]
["bitfinex","ETHUSD",1735625282119,2.98254,3352.9,3352.4,0.7605]
["bitfinex","ETHUSD",1735625282606,2.98258,3352.8,3352.4,0.7605]
["bitfinex","ETHUSD",1735625283162,2.98258,3352.8,3351.7,5.69992922]
["bitfinex","ETHUSD",1735625283363,3.7948,3352.9,3351.8,0.7605]
["bitfinex","ETHUSD",1735625283568,2.98277,3352.6,3351.8,0.7605]
["bitfinex","ETHUSD",1735625285083,2.08656606,3352.8,3351.8,0.7605]
["bitfinex","ETHUSD",1735625285084,8.03923806,3352.8,3351.8,0.7605]
["bitfinex","ETHUSD",1735625286886,3.0,3352.6,3351.8,0.7605]
["bitfinex","ETHUSD",1735625287880,3.32944992,3352.8,3351.8,0.7605]
["bitfinex","ETHUSD",1735625288171,3.32944992,3352.8,3351.9,0.7605]
["bitfinex","ETHUSD",1735625288367,3.65940966,3352.7,3351.9,0.7605]
["bitfinex","ETHUSD",1735625288570,2.98276,3352.6,3351.9,0.7605]
["bitfinex","ETHUSD",1735625290477,3.0,3352.5,3351.9,0.7605]
["bitfinex","ETHUSD",1735625293014,0.97620158,3352.7,3351.9,0.7605]
["bitfinex","ETHUSD",1735625293217,0.32944992,3352.7,3351.9,0.7605]
["bitfinex","ETHUSD",1735625294516,3.33156474,3353.4,3352.2,2.9831]
["bitfinex","ETHUSD",1735625294700,3.0,3353.3,3352.4,0.7788]
["bitfinex","ETHUSD",1735625294902,3.33409795,3353.4,3352.4,0.7788]
["bitfinex","ETHUSD",1735625295212,0.32944992,3353.2,3352.4,0.7788]
["bitfinex","ETHUSD",1735625296675,0.32944992,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1735625297017,0.32944992,3353.8,3352.9,0.7613]
["bitfinex","ETHUSD",1735625297214,0.32944992,3353.8,3352.8,2.98249]
["bitfinex","ETHUSD",1735625297215,0.32944992,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625297983,0.66354787,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625298184,0.69345587,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625298585,3.66354787,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625299497,0.66354787,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625299696,0.33409795,3353.8,3353.1,1.1731169]
["bitfinex","ETHUSD",1735625301957,0.66354787,3353.8,3353.1,1.1731169]
["bitfinex","ETHUSD",1735625302130,0.029908,3353.7,3353.1,0.7613]
["bitfinex","ETHUSD",1735625302458,0.69345587,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625302739,3.67518587,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625302944,0.69345587,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625303104,0.32944992,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625303478,0.029908,3353.7,3353.1,0.7613]
["bitfinex","ETHUSD",1735625303687,2.98196,3353.5,3353.1,0.7613]
["bitfinex","ETHUSD",1735625304021,0.33109799,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625304227,3.0,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625304913,3.32944992,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625310126,0.32944992,3353.8,3353.1,0.7613]
["bitfinex","ETHUSD",1735625310425,0.32944992,3354.1,3353.2,0.7526]
["bitfinex","ETHUSD",1735625310615,7.77826,3354.3,3353.2,0.7526]
["bitfinex","ETHUSD",1735625310796,9.62335535,3354.3,3353.2,0.373491]
["bitfinex","ETHUSD",1735625311001,9.62335535,3354.3,3353.3,0.7526]
["bitfinex","ETHUSD",1735625311928,9.95280527,3354.3,3353.3,0.7526]
["bitfinex","ETHUSD",1735625312131,3.31079992,3354.2,3353.3,0.7526]
["bitfinex","ETHUSD",1735625315990,0.32944992,3354.2,3353.3,0.7526]
["bitfinex","ETHUSD",1735625316192,2.98143,3354.1,3353.3,0.7526]
["bitfinex","ETHUSD",1735625320148,1.23194314,3354.2,3353.3,0.7526]
["bitfinex","ETHUSD",1735625320149,0.32944992,3354.2,3353.3,0.7526]
["bitfinex","ETHUSD",1735625320449,3.0,3354.2,3353.3,0.7526]
["bitfinex","ETHUSD",1735625325247,0.32944992,3354.5,3353.5,0.7837]
["bitfinex","ETHUSD",1735625325546,2.50496474,3354.9,3354.0,0.7837]
["bitfinex","ETHUSD",1735625325750,3.029908,3354.8,3354.0,0.7837]
["bitfinex","ETHUSD",1735625326328,3.0,3354.8,3354.0,0.7837]
["bitfinex","ETHUSD",1735625326676,4.51338922,3355.0,3354.0,0.7837]
["bitfinex","ETHUSD",1735625326885,2.98098,3354.6,3354.0,0.7837]
["bitfinex","ETHUSD",1735625327047,3.0,3354.5,3354.0,0.7837]
["bitfinex","ETHUSD",1735625327662,0.66354787,3354.8,3354.0,0.7837]
["bitfinex","ETHUSD",1735625328359,0.32944992,3354.8,3354.0,0.7837]
["bitfinex","ETHUSD",1735625329282,0.36400595,3354.7,3354.0,0.7837]
["bitfinex","ETHUSD",1735625329463,3.69345587,3354.7,3354.0,0.7837]
["bitfinex","ETHUSD",1735625329860,0.69345587,3354.7,3354.0,0.7837]
["bitfinex","ETHUSD",1735625330179,3.0,3355.1,3354.0,0.7837]
["bitfinex","ETHUSD",1735625330381,3.0,3354.9,3354.1,0.7837]
["bitfinex","ETHUSD",1735625330741,2.98072,3354.9,3354.1,0.7837]
["bitfinex","ETHUSD",1735625332952,3.0,3354.7,3354.1,0.7837]
["bitfinex","ETHUSD",1735625333141,3.029908,3354.7,3354.1,0.7837]
["bitfinex","ETHUSD",1735625333980,0.66392379,3354.7,3354.1,0.7837]
["bitfinex","ETHUSD",1735625334163,5.98133,3354.2,3353.3,0.7837]
["bitfinex","ETHUSD",1735625334360,3.029908,3354.1,3353.3,0.7837]
["bitfinex","ETHUSD",1735625334580,0.32944992,3354.1,3353.3,0.7837]
["bitfinex","ETHUSD",1735625335101,3.31093992,3354.1,3353.3,0.7837]
["bitfinex","ETHUSD",1735625336587,2.98149,3354.1,3353.3,0.7837]
["bitfinex","ETHUSD",1735625336962,5.98118,3354.4,3353.3,1.1603]
["bitfinex","ETHUSD",1735625337179,0.32944992,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1735625337364,2.50496474,3354.6,3353.7,2.9817]
["bitfinex","ETHUSD",1735625337582,2.50496474,3354.6,3353.8,0.8172]
["bitfinex","ETHUSD",1735625338267,3.0,3354.5,3353.8,0.8172]
["bitfinex","ETHUSD",1735625338468,3.32944992,3354.8,3354.0,0.8172]
["bitfinex","ETHUSD",1735625339957,0.32944992,3354.8,3354.0,0.8172]
["bitfinex","ETHUSD",1735625340151,0.32944992,3354.8,3353.7,0.8172]
["bitfinex","ETHUSD",1735625340351,5.48551474,3355.1,3354.1,0.8172]
["bitfinex","ETHUSD",1735625341199,3.0,3355.0,3354.1,0.8172]
["bitfinex","ETHUSD",1735625341392,3.0,3355.0,3354.2,0.8172]
["bitfinex","ETHUSD",1735625341769,3.00184006,3355.2,3355.0,0.8172]
["bitfinex","ETHUSD",1735625341770,2.67239014,3355.2,3355.0,0.8172]
["bitfinex","ETHUSD",1735625341967,2.67239014,3355.2,3355.1,3.79773]
["bitfinex","ETHUSD",1735625343872,0.1674254,3355.2,3355.1,3.79773]
["bitfinex","ETHUSD",1735625344072,0.1674254,3355.2,3355.1,5.39721592]
["bitfinex","ETHUSD",1735625347320,0.1674254,3355.2,3355.1,5.94721592]
["bitfinex","ETHUSD",1735625352529,0.1674254,3355.2,3355.1,5.39721592]
["bitfinex","ETHUSD",1735625355970,0.1674254,3355.2,3355.1,5.94721592]
["bitfinex","ETHUSD",1735625356630,0.1674254,3355.2,3355.1,5.39721592]
["bitfinex","ETHUSD",1735625358701,0.1674254,3355.2,3355.1,5.94721592]
["bitfinex","ETHUSD",1735625359703,0.1674254,3355.2,3355.1,12.44721592]
["bitfinex","ETHUSD",1735625360807,3.0,3356.4,3355.7,0.7868]
["bitfinex","ETHUSD",1735625362594,3.0,3356.4,3355.7,4.41512092]
["bitfinex","ETHUSD",1735625362780,3.0,3356.4,3355.7,1.43512092]
["bitfinex","ETHUSD",1735625364135,3.0,3356.4,3355.7,4.41509092]
["bitfinex","ETHUSD",1735625364283,3.0,3356.4,3355.7,1.43512092]
["bitfinex","ETHUSD",1735625364637,0.8218,3356.5,3355.7,1.43512092]
["bitfinex","ETHUSD",1735625364638,3.59993287,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1735625364790,3.8218,3356.8,3355.8,3.69304101]
["bitfinex","ETHUSD",1735625365311,3.80086,3356.8,3355.8,0.71314101]
["bitfinex","ETHUSD",1735625365627,0.8218,3356.8,3355.9,3.76662]
["bitfinex","ETHUSD",1735625367125,3.30830825,3356.9,3355.9,3.76662]
["bitfinex","ETHUSD",1735625367330,3.30830825,3356.9,3356.0,0.71961502]
["bitfinex","ETHUSD",1735625369793,3.30830825,3356.9,3356.1,0.8256]
["bitfinex","ETHUSD",1735625370891,3.0,3356.9,3356.1,0.8256]
["bitfinex","ETHUSD",1735625371328,0.7721,3357.0,3356.1,0.8553936]
["bitfinex","ETHUSD",1735625371488,0.7721,3357.0,3356.1,3.80517]
["bitfinex","ETHUSD",1735625371689,0.7721,3357.0,3356.2,3.70663668]
["bitfinex","ETHUSD",1735625371889,2.97841,3357.5,3356.4,0.8256]
["bitfinex","ETHUSD",1735625372139,1.08478462,3357.6,3356.6,0.8256]
["bitfinex","ETHUSD",1735625372285,1.08478462,3357.6,3356.6,2.71638922]
["bitfinex","ETHUSD",1735625372635,3.30830825,3357.8,3356.8,3.80461]
["bitfinex","ETHUSD",1735625372939,0.30830825,3357.6,3356.8,0.8256]
["bitfinex","ETHUSD",1735625373103,0.33821625,3357.6,3356.8,0.8256]
["bitfinex","ETHUSD",1735625373495,1.08040825,3357.5,3356.8,0.8256]
["bitfinex","ETHUSD",1735625373695,3.0,3357.3,3356.8,0.8256]
["bitfinex","ETHUSD",1735625373911,3.73715929,3357.3,3356.8,0.8256]
["bitfinex","ETHUSD",1735625374431,0.73715929,3357.3,3356.8,0.8256]
["bitfinex","ETHUSD",1735625374805,3.73715929,3357.3,3356.8,0.8256]
["bitfinex","ETHUSD",1735625375026,3.71575929,3357.3,3356.3,0.8256]
["bitfinex","ETHUSD",1735625375800,2.9786,3357.3,3356.3,0.8256]
["bitfinex","ETHUSD",1735625376297,1.08040825,3357.5,3356.4,0.8256]
["bitfinex","ETHUSD",1735625376494,0.7721,3357.5,3356.5,0.8256]
["bitfinex","ETHUSD",1735625377562,0.7721,3357.5,3356.5,3.80487]
["bitfinex","ETHUSD",1735625378368,3.0,3357.4,3356.5,0.8256]
["bitfinex","ETHUSD",1735625378496,3.675051,3357.4,3356.5,0.8256]
["bitfinex","ETHUSD",1735625379310,3.7721,3357.7,3356.8,0.8256]
["bitfinex","ETHUSD",1735625379513,3.0,3357.7,3356.8,0.8256]
["bitfinex","ETHUSD",1735625380098,1.08040825,3357.9,3356.8,3.80462]
["bitfinex","ETHUSD",1735625380303,1.08040825,3357.9,3356.9,0.8256]
["bitfinex","ETHUSD",1735625380604,4.08040825,3357.9,3357.0,0.8256]
["bitfinex","ETHUSD",1735625380835,0.43710729,3357.8,3357.0,0.8256]
["bitfinex","ETHUSD",1735625381843,0.7721,3358.1,3357.0,0.8256]
["bitfinex","ETHUSD",1735625382145,3.7721,3358.1,3357.0,0.8256]
["bitfinex","ETHUSD",1735625382334,3.7721,3358.1,3357.1,3.74362]
["bitfinex","ETHUSD",1735625382498,0.7721,3358.1,3357.2,0.7649]
["bitfinex","ETHUSD",1735625382699,3.787,3358.3,3357.4,0.7649]
["bitfinex","ETHUSD",1735625382942,3.0,3358.3,3357.4,0.7649]
["bitfinex","ETHUSD",1735625383345,0.1674254,3358.6,3357.6,0.7649]
["bitfinex","ETHUSD",1735625383997,0.1674254,3358.6,3357.7,0.7649]
["bitfinex","ETHUSD",1735625384365,3.1674254,3358.6,3357.7,0.7649]
["bitfinex","ETHUSD",1735625384565,0.69317654,3358.5,3357.7,0.7649]
["bitfinex","ETHUSD",1735625384962,3.1674254,3358.6,3357.7,0.7649]
["bitfinex","ETHUSD",1735625385164,3.1674254,3358.6,3357.8,0.7649]
["bitfinex","ETHUSD",1735625385364,0.1674254,3358.6,3357.8,0.7649]
["bitfinex","ETHUSD",1735625385796,3.0,3358.5,3357.8,0.7649]
["bitfinex","ETHUSD",1735625385966,3.029908,3358.5,3357.8,0.7649]
["bitfinex","ETHUSD",1735625386160,0.61748034,3358.4,3357.8,0.7649]
["bitfinex","ETHUSD",1735625386489,3.0,3358.0,3357.4,0.7649]
["bitfinex","ETHUSD",1735625386792,3.0,3357.8,3356.9,0.7649]
["bitfinex","ETHUSD",1735625387164,3.0,3358.0,3356.9,0.7649]
["bitfinex","ETHUSD",1735625387360,4.09530825,3358.3,3356.9,0.7649]
["bitfinex","ETHUSD",1735625387575,2.97799,3358.0,3356.9,0.7649]
["bitfinex","ETHUSD",1735625388156,0.94874386,3358.2,3357.2,0.7649]
["bitfinex","ETHUSD",1735625388758,0.94874386,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1735625389076,0.787,3358.5,3357.5,3.7433]
["bitfinex","ETHUSD",1735625389454,3.787,3358.5,3357.5,3.7433]
["bitfinex","ETHUSD",1735625390092,3.0,3358.5,3357.6,0.7649]
["bitfinex","ETHUSD",1735625390257,2.9778,3358.2,3357.6,0.7649]
["bitfinex","ETHUSD",1735625390451,3.0,3358.1,3357.6,0.7649]
["bitfinex","ETHUSD",1735625390680,3.59778,3358.1,3357.6,0.7649]
["bitfinex","ETHUSD",1735625391086,0.1674254,3358.6,3357.6,0.7649]
["bitfinex","ETHUSD",1735625391258,3.1674254,3358.6,3357.6,0.7649]
["bitfinex","ETHUSD",1735625391472,0.1674254,3358.6,3357.7,0.7649]
["bitfinex","ETHUSD",1735625391793,0.1674254,3358.6,3357.9,0.7649]
["bitfinex","ETHUSD",1735625391996,0.1674254,3358.6,3357.9,3.74294]
["bitfinex","ETHUSD",1735625392197,0.1674254,3358.6,3358.0,0.7649]
["bitfinex","ETHUSD",1735625395985,3.02640477,3358.5,3358.0,0.7649]
["bitfinex","ETHUSD",1735625396552,0.02640477,3358.5,3358.2,2.97773]
["bitfinex","ETHUSD",1735625396756,0.1674254,3358.6,3358.3,3.73099]
["bitfinex","ETHUSD",1735625397105,0.1674254,3358.6,3358.5,0.7533]
["bitfinex","ETHUSD",1735625397870,0.1674254,3358.6,3358.5,3.73081]
["bitfinex","ETHUSD",1735625398765,0.1674254,3358.6,3358.5,4.28081]
["bitfinex","ETHUSD",1735625399617,0.1674254,3358.6,3358.5,10.78081]
["bitfinex","ETHUSD",1735625400199,1.08560315,3359.2,3359.1,4.28028]
["bitfinex","ETHUSD",1735625400397,1.08560315,3359.2,3359.1,6.99666922]
["bitfinex","ETHUSD",1735625401435,1.08560315,3359.2,3359.1,13.49666922]
["bitfinex","ETHUSD",1735625402014,0.005,3359.4,3359.1,13.49666922]
["bitfinex","ETHUSD",1735625402015,0.005,3359.4,3359.3,3.73011]
["bitfinex","ETHUSD",1735625402347,0.005,3360.9,3360.2,3.72931]
["bitfinex","ETHUSD",1735625402498,0.005,3360.9,3360.2,9.99569922]
["bitfinex","ETHUSD",1735625402701,0.005,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735625402944,0.005,3360.9,3360.8,7.27878]
["bitfinex","ETHUSD",1735625403152,0.005,3361.2,3361.1,4.3033]
["bitfinex","ETHUSD",1735625403442,0.00297,3361.5,3361.4,7.27825]
["bitfinex","ETHUSD",1735625403643,0.01795817,3361.9,3361.8,5.97459]
["bitfinex","ETHUSD",1735625403796,0.72309748,3363.9,3362.1,0.7533]
["bitfinex","ETHUSD",1735625404004,2.97248,3364.2,3363.1,0.7533]
["bitfinex","ETHUSD",1735625404206,0.03245967,3363.8,3363.1,0.7533]
["bitfinex","ETHUSD",1735625404521,0.03245967,3363.7,3363.5,2.97306]
["bitfinex","ETHUSD",1735625404832,0.09240414,3364.4,3364.1,2.97251]
["bitfinex","ETHUSD",1735625405030,0.09240414,3364.4,3363.6,3.46968922]
["bitfinex","ETHUSD",1735625405031,5.13946215,3363.9,3363.8,3.52282]
["bitfinex","ETHUSD",1735625405201,5.13946215,3363.9,3363.8,4.27612]
["bitfinex","ETHUSD",1735625405543,5.17083983,3363.9,3363.8,7.27612]
["bitfinex","ETHUSD",1735625405765,5.17083983,3363.9,3363.8,11.39512122]
["bitfinex","ETHUSD",1735625405982,6.16735458,3364.2,3364.1,11.40533844]
["bitfinex","ETHUSD",1735625406109,6.16735458,3364.2,3364.1,9.23894922]
["bitfinex","ETHUSD",1735625406464,0.09240414,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735625406772,0.09240414,3364.4,3364.3,3.72568]
["bitfinex","ETHUSD",1735625406904,0.09240414,3364.4,3364.3,4.74235665]
["bitfinex","ETHUSD",1735625407572,0.09240414,3364.4,3364.3,11.24235665]
["bitfinex","ETHUSD",1735625407857,0.09240414,3364.4,3364.3,7.2533]
["bitfinex","ETHUSD",1735625408639,0.09240414,3364.4,3364.3,6.5]
["bitfinex","ETHUSD",1735625408884,2.97224,3364.5,3364.3,6.5]
["bitfinex","ETHUSD",1735625409035,3.297224,3364.4,3364.3,6.5]
["bitfinex","ETHUSD",1735625409443,3.297224,3364.4,3363.1,9.96852654]
["bitfinex","ETHUSD",1735625409689,0.297224,3364.4,3363.5,3.46852654]
["bitfinex","ETHUSD",1735625409985,3.0,3364.3,3363.1,9.96852654]
["bitfinex","ETHUSD",1735625410160,0.029908,3364.3,3363.1,9.96852654]
["bitfinex","ETHUSD",1735625410490,0.029908,3364.3,3362.4,2.97401]
["bitfinex","ETHUSD",1735625410491,2.97305,3363.6,3362.4,0.7533]
["bitfinex","ETHUSD",1735625410646,2.97319,3363.4,3362.4,0.7533]
["bitfinex","ETHUSD",1735625410983,3.029908,3363.3,3362.3,6.5]
["bitfinex","ETHUSD",1735625411145,0.30402158,3363.2,3362.3,6.5]
["bitfinex","ETHUSD",1735625411485,3.029908,3363.1,3361.3,0.8072]
["bitfinex","ETHUSD",1735625411682,2.9741,3362.4,3361.3,0.8072]
["bitfinex","ETHUSD",1735625411884,2.97386,3362.7,3361.4,3.46852654]
["bitfinex","ETHUSD",1735625412070,0.3003098,3363.4,3361.8,3.46852654]
["bitfinex","ETHUSD",1735625412071,2.97341,3363.2,3361.8,3.46852654]
["bitfinex","ETHUSD",1735625412254,1.0847098,3363.4,3361.8,3.46852654]
["bitfinex","ETHUSD",1735625412596,0.7844,3363.4,3361.8,9.96852654]
["bitfinex","ETHUSD",1735625412815,3.029908,3363.3,3361.8,9.96852654]
["bitfinex","ETHUSD",1735625413164,3.75761,3363.4,3361.8,9.96852654]
["bitfinex","ETHUSD",1735625413165,3.0,3362.9,3361.8,9.96852654]
["bitfinex","ETHUSD",1735625413352,2.97364,3362.9,3361.8,9.96852654]
["bitfinex","ETHUSD",1735625413476,2.97391,3362.6,3361.4,3.46852654]
["bitfinex","ETHUSD",1735625413836,3.01274168,3362.5,3361.4,3.46852654]
["bitfinex","ETHUSD",1735625414018,2.97418,3362.3,3361.4,3.46852654]
["bitfinex","ETHUSD",1735625414192,3.004178,3362.2,3361.4,3.46852654]
["bitfinex","ETHUSD",1735625414411,2.97436,3362.1,3361.4,3.46852654]
["bitfinex","ETHUSD",1735625414588,2.97463,3361.8,3361.1,6.5]
["bitfinex","ETHUSD",1735625414988,3.01205016,3361.7,3361.1,6.5]
["bitfinex","ETHUSD",1735625415467,2.97489,3361.5,3361.1,6.5]
["bitfinex","ETHUSD",1735625415614,2.97489,3361.5,3360.7,0.8072]
["bitfinex","ETHUSD",1735625415788,2.97503,3361.3,3360.7,0.8072]
["bitfinex","ETHUSD",1735625415993,0.03686059,3361.4,3360.3,6.5]
["bitfinex","ETHUSD",1735625415994,0.029908,3361.2,3360.3,6.5]
["bitfinex","ETHUSD",1735625416265,0.8134,3361.2,3360.3,6.5]
["bitfinex","ETHUSD",1735625416411,3.45106844,3361.1,3360.3,6.5]
["bitfinex","ETHUSD",1735625416608,2.97583,3360.4,3359.8,3.46852654]
["bitfinex","ETHUSD",1735625416834,0.029908,3360.8,3359.7,0.8307]
["bitfinex","ETHUSD",1735625417046,0.03509644,3360.3,3359.6,6.5]
["bitfinex","ETHUSD",1735625417217,2.97622,3360.0,3359.6,6.5]
["bitfinex","ETHUSD",1735625417564,0.03446158,3359.9,3359.6,0.65]
["bitfinex","ETHUSD",1735625417768,3.0,3360.5,3359.6,0.65]
["bitfinex","ETHUSD",1735625417906,2.97546,3360.9,3359.8,3.46852654]
["bitfinex","ETHUSD",1735625418265,0.3843308,3361.1,3359.9,0.41185265]
["bitfinex","ETHUSD",1735625418425,0.3843308,3361.1,3359.9,6.91185265]
["bitfinex","ETHUSD",1735625418426,2.97541,3360.9,3359.9,6.91185265]
["bitfinex","ETHUSD",1735625418762,2.97534,3361.0,3359.9,6.91185265]
["bitfinex","ETHUSD",1735625418920,0.8134,3361.8,3360.0,0.8307]
["bitfinex","ETHUSD",1735625419118,0.44258629,3361.6,3360.2,6.44451654]
["bitfinex","ETHUSD",1735625419312,0.8134,3361.8,3360.2,6.44451654]
["bitfinex","ETHUSD",1735625419513,3.0,3361.5,3360.4,6.5]
["bitfinex","ETHUSD",1735625420231,2.97491,3361.5,3360.4,6.5]
["bitfinex","ETHUSD",1735625420430,3.0,3361.4,3360.4,6.5]
["bitfinex","ETHUSD",1735625420748,3.0,3361.6,3360.5,0.65]
["bitfinex","ETHUSD",1735625420902,2.97447,3362.0,3360.5,3.62571]
["bitfinex","ETHUSD",1735625421101,3.7876,3362.3,3360.6,0.8307]
["bitfinex","ETHUSD",1735625421102,2.97461,3361.8,3360.6,0.8307]
["bitfinex","ETHUSD",1735625421298,2.9747,3361.7,3360.6,0.8307]
["bitfinex","ETHUSD",1735625421548,0.029908,3362.0,3360.6,0.8307]
["bitfinex","ETHUSD",1735625421753,3.0,3361.7,3360.6,0.8307]
["bitfinex","ETHUSD",1735625422515,3.0,3361.7,3360.6,7.3307]
["bitfinex","ETHUSD",1735625423546,3.0,3362.0,3360.6,0.8307]
["bitfinex","ETHUSD",1735625423699,0.66101379,3361.9,3360.6,0.8307]
["bitfinex","ETHUSD",1735625423899,0.9977117,3361.9,3360.5,6.5]
["bitfinex","ETHUSD",1735625424145,0.63110579,3361.9,3360.5,6.5]
["bitfinex","ETHUSD",1735625424345,3.0,3361.8,3360.5,9.47569]
["bitfinex","ETHUSD",1735625424563,0.8134,3362.3,3360.6,6.5]
["bitfinex","ETHUSD",1735625424863,2.97433,3362.1,3360.8,2.97543]
["bitfinex","ETHUSD",1735625425015,0.8134,3362.3,3360.8,0.55]
["bitfinex","ETHUSD",1735625425219,0.005,3362.5,3361.4,0.8307]
["bitfinex","ETHUSD",1735625425516,0.005,3362.5,3361.5,6.5]
["bitfinex","ETHUSD",1735625425918,0.005,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1735625426545,0.03348886,3362.4,3362.0,6.5]
["bitfinex","ETHUSD",1735625426932,2.97899,3362.5,3362.0,6.5]
["bitfinex","ETHUSD",1735625427138,0.03420896,3362.3,3362.0,6.5]
["bitfinex","ETHUSD",1735625427372,2.97408,3362.4,3362.0,6.5]
["bitfinex","ETHUSD",1735625427524,0.03416251,3362.2,3361.5,9.47481]
["bitfinex","ETHUSD",1735625427723,0.005,3362.5,3361.6,1.030551]
["bitfinex","ETHUSD",1735625427928,0.005,3362.5,3361.5,6.5]
["bitfinex","ETHUSD",1735625428129,3.00824251,3362.4,3361.5,6.5]
["bitfinex","ETHUSD",1735625428355,2.97415,3362.3,3361.5,6.5]
["bitfinex","ETHUSD",1735625428655,2.97427,3362.2,3361.4,0.8307]
["bitfinex","ETHUSD",1735625428982,2.97427,3362.2,3361.1,6.5]
["bitfinex","ETHUSD",1735625428983,3.004318,3362.1,3361.1,6.5]
["bitfinex","ETHUSD",1735625429178,2.97441,3362.1,3361.1,6.5]
["bitfinex","ETHUSD",1735625429402,0.03416251,3362.0,3361.1,6.5]
["bitfinex","ETHUSD",1735625429607,3.00858251,3362.0,3361.0,7.3014]
["bitfinex","ETHUSD",1735625429735,3.00858251,3362.0,3361.1,0.84363227]
["bitfinex","ETHUSD",1735625429930,0.03416251,3362.0,3361.1,0.84363227]
["bitfinex","ETHUSD",1735625430157,0.005,3362.5,3361.1,0.84363227]
["bitfinex","ETHUSD",1735625430158,3.0,3362.4,3361.1,0.84363227]
["bitfinex","ETHUSD",1735625430357,0.03416251,3361.9,3361.0,7.3014]
["bitfinex","ETHUSD",1735625430575,0.029908,3362.3,3361.0,0.8014]
["bitfinex","ETHUSD",1735625430802,3.0,3362.4,3361.0,0.8014]
["bitfinex","ETHUSD",1735625430803,0.03416251,3361.8,3361.0,0.8014]
["bitfinex","ETHUSD",1735625431002,3.0,3362.2,3361.0,3.77666]
["bitfinex","ETHUSD",1735625431299,0.03416251,3361.7,3360.7,6.5]
["bitfinex","ETHUSD",1735625431600,3.0,3362.0,3360.9,0.8014]
["bitfinex","ETHUSD",1735625431756,0.03416251,3361.6,3360.9,0.8014]
["bitfinex","ETHUSD",1735625432076,0.005,3362.5,3361.6,2.97475]
["bitfinex","ETHUSD",1735625432612,0.005,3362.5,3361.1,2.97521]
["bitfinex","ETHUSD",1735625432613,0.03416251,3362.4,3361.7,0.8014]
["bitfinex","ETHUSD",1735625432898,0.005,3362.5,3361.7,0.8014]
["bitfinex","ETHUSD",1735625433261,0.005,3362.5,3361.9,4.3259]
["bitfinex","ETHUSD",1735625433415,0.005,3362.5,3362.4,3.77546]
["bitfinex","ETHUSD",1735625433569,0.005,3362.5,3362.4,10.27546]
["bitfinex","ETHUSD",1735625434078,0.005,3362.5,3362.4,10.82546]
["bitfinex","ETHUSD",1735625434869,0.005,3362.5,3362.4,13.82546]
["bitfinex","ETHUSD",1735625435074,0.7946,3364.7,3362.4,13.82546]
["bitfinex","ETHUSD",1735625435075,2.97212,3364.6,3362.9,0.55]
["bitfinex","ETHUSD",1735625435315,3.00639251,3364.5,3363.3,2.97326]
["bitfinex","ETHUSD",1735625435605,3.00639251,3364.5,3363.4,6.5]
["bitfinex","ETHUSD",1735625435810,0.03416251,3364.5,3363.4,9.47316]
["bitfinex","ETHUSD",1735625436141,2.97183,3365.0,3363.8,2.97282]
["bitfinex","ETHUSD",1735625436443,0.03416251,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1735625436572,0.39338554,3364.9,3363.6,0.55]
["bitfinex","ETHUSD",1735625436772,0.03416251,3364.3,3363.5,10.36760961]
["bitfinex","ETHUSD",1735625437039,3.0,3365.0,3363.5,7.39460961]
["bitfinex","ETHUSD",1735625437167,0.9620254,3365.2,3363.7,0.09320961]
["bitfinex","ETHUSD",1735625437372,0.03416251,3364.9,3363.7,0.09320961]
["bitfinex","ETHUSD",1735625437683,0.1674254,3365.2,3364.1,2.97255]
["bitfinex","ETHUSD",1735625437881,0.45618215,3365.1,3364.0,6.5]
["bitfinex","ETHUSD",1735625438213,0.03614375,3365.1,3364.0,6.5]
["bitfinex","ETHUSD",1735625438413,0.1674254,3365.2,3364.1,0.12292548]
["bitfinex","ETHUSD",1735625438710,0.1674254,3365.2,3364.3,6.5]
["bitfinex","ETHUSD",1735625439009,2.97213,3364.6,3364.3,6.5]
["bitfinex","ETHUSD",1735625439232,0.03614375,3365.1,3364.3,6.5]
["bitfinex","ETHUSD",1735625439433,0.16017457,3365.0,3364.3,6.5]
["bitfinex","ETHUSD",1735625439657,0.19631832,3365.0,3363.7,6.5]
["bitfinex","ETHUSD",1735625439999,0.19631832,3365.0,3363.8,0.09318629]
["bitfinex","ETHUSD",1735625440303,2.97209,3364.7,3363.8,0.09318629]
["bitfinex","ETHUSD",1735625440751,2.97277,3363.9,3363.3,6.5]
["bitfinex","ETHUSD",1735625441239,0.297277,3363.9,3363.3,6.5]
["bitfinex","ETHUSD",1735625441438,2.97248,3364.2,3363.3,6.5]
["bitfinex","ETHUSD",1735625441439,3.0,3363.4,3363.3,6.5]
["bitfinex","ETHUSD",1735625441611,0.7918,3363.7,3362.3,7.71892441]
["bitfinex","ETHUSD",1735625441813,5.97311,3363.5,3362.3,7.71892441]
["bitfinex","ETHUSD",1735625441996,5.97311,3363.5,3362.4,0.09321794]
["bitfinex","ETHUSD",1735625442195,3.7918,3363.7,3362.4,0.09321794]
["bitfinex","ETHUSD",1735625442395,2.97355,3363.0,3362.4,0.09321794]
["bitfinex","ETHUSD",1735625442597,3.649463,3363.6,3362.2,0.828]
["bitfinex","ETHUSD",1735625442598,0.676463,3363.6,3362.2,0.828]
["bitfinex","ETHUSD",1735625442804,0.03614375,3362.9,3362.2,0.828]
["bitfinex","ETHUSD",1735625443003,2.97349,3363.1,3362.2,0.828]
["bitfinex","ETHUSD",1735625443248,0.03493895,3362.8,3362.2,0.828]
["bitfinex","ETHUSD",1735625443502,0.4468263,3363.5,3362.2,3.80221]
["bitfinex","ETHUSD",1735625443827,0.4468263,3363.5,3362.2,0.828]
["bitfinex","ETHUSD",1735625444027,2.97329,3363.3,3362.2,0.828]
["bitfinex","ETHUSD",1735625444329,0.03493895,3363.4,3362.4,2.97405]
["bitfinex","ETHUSD",1735625444534,0.03531821,3363.2,3362.5,6.5]
["bitfinex","ETHUSD",1735625445026,0.03531821,3363.1,3362.5,6.5]
["bitfinex","ETHUSD",1735625445438,2.97265,3364.0,3362.7,2.97379]
["bitfinex","ETHUSD",1735625445733,2.9723,3364.4,3363.1,0.828]
["bitfinex","ETHUSD",1735625445862,0.03531821,3363.9,3363.1,3.80143]
["bitfinex","ETHUSD",1735625446062,0.03531821,3363.9,3363.1,0.828]
["bitfinex","ETHUSD",1735625446368,3.00821821,3363.8,3363.1,0.828]
["bitfinex","ETHUSD",1735625446679,0.30082182,3363.7,3363.1,0.828]
["bitfinex","ETHUSD",1735625446878,0.03531821,3363.8,3362.9,6.5]
["bitfinex","ETHUSD",1735625446879,2.97312,3363.5,3362.9,6.5]
["bitfinex","ETHUSD",1735625447403,3.00850821,3363.4,3362.9,6.5]
["bitfinex","ETHUSD",1735625447610,0.03531821,3363.4,3362.5,7.328]
["bitfinex","ETHUSD",1735625447791,0.7918,3363.7,3362.5,7.328]
["bitfinex","ETHUSD",1735625448112,0.03531821,3363.3,3362.5,7.328]
["bitfinex","ETHUSD",1735625448288,2.973,3363.6,3362.5,7.328]
["bitfinex","ETHUSD",1735625448602,0.37648,3363.5,3362.5,0.828]
["bitfinex","ETHUSD",1735625448837,0.005,3363.0,3362.5,0.828]
["bitfinex","ETHUSD",1735625449003,0.005,3363.0,3362.3,1.03023]
["bitfinex","ETHUSD",1735625449502,0.03460655,3362.9,3362.3,1.03023]
["bitfinex","ETHUSD",1735625449880,0.005,3363.0,3362.3,1.03023]
["bitfinex","ETHUSD",1735625450277,0.005,3363.0,3362.4,1.050444]
["bitfinex","ETHUSD",1735625450679,0.03460655,3362.9,3362.4,1.050444]
["bitfinex","ETHUSD",1735625450997,0.005,3363.0,3362.5,0.02973307]
["bitfinex","ETHUSD",1735625451196,0.005,3363.0,3362.4,4.024504]
["bitfinex","ETHUSD",1735625451370,0.03477679,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1735625451570,0.005,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1735625451797,0.005,3363.0,3362.9,3.83135201]
["bitfinex","ETHUSD",1735625452171,0.005,3363.0,3362.9,3.80162]
["bitfinex","ETHUSD",1735625452673,0.005,3363.0,3362.9,10.39482054]
["bitfinex","ETHUSD",1735625452897,0.005,3363.0,3362.9,13.39482054]
["bitfinex","ETHUSD",1735625453099,0.005,3363.0,3362.9,15.07193183]
["bitfinex","ETHUSD",1735625453419,0.7918,3364.6,3363.4,2.97313]
["bitfinex","ETHUSD",1735625453582,2.97186,3364.9,3363.8,0.828]
["bitfinex","ETHUSD",1735625453916,0.95197457,3365.0,3363.8,0.828]
["bitfinex","ETHUSD",1735625454271,2.97205,3364.7,3363.8,0.828]
["bitfinex","ETHUSD",1735625454470,3.0,3364.8,3363.9,6.5]
["bitfinex","ETHUSD",1735625454685,1.02605925,3364.8,3363.9,6.5]
["bitfinex","ETHUSD",1735625454969,3.0,3364.8,3363.9,6.5]
["bitfinex","ETHUSD",1735625455514,0.1674254,3365.2,3363.8,7.328]
["bitfinex","ETHUSD",1735625455683,3.1390654,3365.2,3364.0,2.97261]
["bitfinex","ETHUSD",1735625455887,2.97169,3365.1,3363.8,10.30082]
["bitfinex","ETHUSD",1735625456085,3.0,3365.0,3363.9,1.030082]
["bitfinex","ETHUSD",1735625456305,0.1973334,3365.2,3363.9,1.030082]
["bitfinex","ETHUSD",1735625456500,2.97187,3364.9,3364.0,6.5]
["bitfinex","ETHUSD",1735625456700,0.50412331,3365.2,3364.0,6.5]
["bitfinex","ETHUSD",1735625457013,2.97196,3364.8,3364.0,6.5]
["bitfinex","ETHUSD",1735625457176,0.23574019,3365.1,3364.0,6.5]
["bitfinex","ETHUSD",1735625457177,2.97176,3365.0,3364.0,6.5]
["bitfinex","ETHUSD",1735625457379,2.97234,3364.4,3364.0,6.5]
["bitfinex","ETHUSD",1735625457579,0.8155,3364.6,3363.6,6.5]
["bitfinex","ETHUSD",1735625457799,2.97248,3364.2,3363.6,6.5]
["bitfinex","ETHUSD",1735625458003,2.97232,3364.4,3363.6,6.5]
["bitfinex","ETHUSD",1735625458220,0.8155,3364.6,3363.6,6.5]
["bitfinex","ETHUSD",1735625458388,1.19426,3364.6,3363.6,6.5]
["bitfinex","ETHUSD",1735625458710,0.06522632,3364.5,3363.4,0.7807]
["bitfinex","ETHUSD",1735625459073,2.97229,3364.4,3363.3,6.5]
["bitfinex","ETHUSD",1735625459273,2.97239,3364.3,3363.3,6.5]
["bitfinex","ETHUSD",1735625459484,2.97239,3364.3,3363.1,2.97343]
["bitfinex","ETHUSD",1735625459683,3.00782832,3364.2,3363.0,7.2807]
["bitfinex","ETHUSD",1735625459893,2.97274,3363.9,3363.0,7.2807]
["bitfinex","ETHUSD",1735625460085,3.27337283,3364.1,3363.0,7.2807]
["bitfinex","ETHUSD",1735625460595,0.03531832,3364.0,3363.0,0.7807]
["bitfinex","ETHUSD",1735625461418,2.97195,3364.8,3363.5,2.97308]
["bitfinex","ETHUSD",1735625461618,0.03531832,3363.9,3363.2,0.7807]
["bitfinex","ETHUSD",1735625461824,2.97238,3364.3,3363.3,1.02807]
["bitfinex","ETHUSD",1735625462018,2.97238,3364.3,3363.2,3.75397]
["bitfinex","ETHUSD",1735625462019,0.03531832,3363.8,3363.2,0.87389702]
["bitfinex","ETHUSD",1735625462350,0.8155,3365.0,3363.2,0.87389702]
["bitfinex","ETHUSD",1735625462481,0.03531832,3363.7,3363.6,6.5]
["bitfinex","ETHUSD",1735625462980,3.8155,3365.0,3363.6,6.5]
["bitfinex","ETHUSD",1735625462981,2.9723,3364.4,3363.6,6.5]
["bitfinex","ETHUSD",1735625463217,0.03531832,3363.7,3363.6,6.5]
["bitfinex","ETHUSD",1735625463378,2.9724,3364.3,3363.6,6.5]
["bitfinex","ETHUSD",1735625463580,0.03531832,3363.7,3363.2,10.25405]
["bitfinex","ETHUSD",1735625463816,3.0,3364.4,3363.2,7.2807]
["bitfinex","ETHUSD",1735625464038,0.03582889,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735625464325,0.029908,3364.7,3363.3,0.09319683]
["bitfinex","ETHUSD",1735625464629,2.97243,3364.3,3363.3,0.09319683]
["bitfinex","ETHUSD",1735625464923,0.029908,3364.2,3363.3,0.09319683]
["bitfinex","ETHUSD",1735625465090,3.0,3364.3,3363.3,0.09319683]
["bitfinex","ETHUSD",1735625465282,3.0,3364.3,3363.3,3.06645683]
["bitfinex","ETHUSD",1735625465476,0.03582889,3364.2,3363.4,6.5]
["bitfinex","ETHUSD",1735625465684,3.60915978,3364.2,3363.4,6.5]
["bitfinex","ETHUSD",1735625465878,3.57333089,3364.2,3363.4,6.5]
["bitfinex","ETHUSD",1735625466082,0.03582889,3364.1,3363.4,6.5]
["bitfinex","ETHUSD",1735625466283,3.00841889,3364.1,3363.4,6.5]
["bitfinex","ETHUSD",1735625466480,3.00841889,3364.1,3363.2,0.7807]
["bitfinex","ETHUSD",1735625466684,0.03582889,3364.1,3363.2,0.7807]
["bitfinex","ETHUSD",1735625466897,0.03582889,3364.1,3363.1,2.97341]
["bitfinex","ETHUSD",1735625467093,0.03582889,3364.1,3363.2,0.947341]
["bitfinex","ETHUSD",1735625467298,0.8155,3364.6,3363.4,2.97315]
["bitfinex","ETHUSD",1735625467556,0.8155,3364.6,3363.5,6.5]
["bitfinex","ETHUSD",1735625467694,3.00804889,3364.5,3363.5,6.5]
["bitfinex","ETHUSD",1735625467995,0.03582889,3364.5,3363.5,6.5]
["bitfinex","ETHUSD",1735625468341,0.1674254,3365.2,3363.8,0.55]
["bitfinex","ETHUSD",1735625468529,0.03582889,3364.4,3364.0,6.5]
["bitfinex","ETHUSD",1735625468734,0.1674254,3365.2,3364.1,2.97255]
["bitfinex","ETHUSD",1735625469037,0.03582889,3365.1,3364.1,0.09318452]
["bitfinex","ETHUSD",1735625469391,3.00750889,3365.1,3364.1,0.09318452]
["bitfinex","ETHUSD",1735625469606,3.00750889,3365.1,3364.0,6.5]
["bitfinex","ETHUSD",1735625469607,0.42364129,3365.0,3363.8,6.5]
["bitfinex","ETHUSD",1735625469803,2.97173,3365.1,3363.8,6.5]
["bitfinex","ETHUSD",1735625470008,2.97173,3365.1,3363.9,2.97271]
["bitfinex","ETHUSD",1735625470009,0.03582889,3364.9,3363.9,2.97271]
["bitfinex","ETHUSD",1735625470331,3.0,3365.1,3363.9,2.97272]
["bitfinex","ETHUSD",1735625470505,0.03582889,3364.8,3363.7,7.2807]
["bitfinex","ETHUSD",1735625470700,0.8155,3365.0,3363.7,7.2807]
["bitfinex","ETHUSD",1735625470941,0.03582889,3364.7,3363.7,7.2807]
["bitfinex","ETHUSD",1735625471138,0.8155,3365.0,3363.7,8.00877]
["bitfinex","ETHUSD",1735625471351,0.03582889,3364.6,3363.8,0.02972162]
["bitfinex","ETHUSD",1735625471646,0.8155,3365.0,3363.8,0.09318164]
["bitfinex","ETHUSD",1735625471846,0.03582889,3364.5,3363.8,0.09318164]
["bitfinex","ETHUSD",1735625472014,0.8155,3365.0,3363.9,0.81019516]
["bitfinex","ETHUSD",1735625472228,0.03582889,3364.4,3363.9,0.81019516]
["bitfinex","ETHUSD",1735625472426,0.8155,3365.0,3363.7,0.87388164]
["bitfinex","ETHUSD",1735625472631,0.03582889,3364.3,3363.7,0.7807]
["bitfinex","ETHUSD",1735625472807,3.0,3364.7,3363.5,6.5]
["bitfinex","ETHUSD",1735625473007,0.03582889,3364.2,3363.5,6.5]
["bitfinex","ETHUSD",1735625473202,0.8187,3364.5,3363.5,6.5]
["bitfinex","ETHUSD",1735625473428,0.03582889,3364.1,3363.5,6.5]
["bitfinex","ETHUSD",1735625473777,0.8187,3364.5,3363.3,0.8322]
["bitfinex","ETHUSD",1735625473913,0.8187,3364.9,3363.3,0.8322]
["bitfinex","ETHUSD",1735625474246,0.38187,3364.8,3363.4,0.73322]
["bitfinex","ETHUSD",1735625474454,0.41782267,3364.8,3363.4,0.73322]
["bitfinex","ETHUSD",1735625474606,0.41782267,3364.8,3363.5,6.5]
["bitfinex","ETHUSD",1735625474956,0.41782267,3364.8,3363.5,6.59319007]
["bitfinex","ETHUSD",1735625475326,0.41782267,3364.8,3363.6,0.09319007]
["bitfinex","ETHUSD",1735625475728,0.8187,3364.7,3363.6,0.09319007]
["bitfinex","ETHUSD",1735625475929,0.16031286,3364.6,3363.4,0.09319007]
["bitfinex","ETHUSD",1735625476128,0.19636607,3364.6,3363.4,0.09319007]
["bitfinex","ETHUSD",1735625476467,0.848608,3364.5,3363.4,0.09319007]
["bitfinex","ETHUSD",1735625476757,1.15539791,3364.5,3363.2,0.09319007]
["bitfinex","ETHUSD",1735625476923,0.03603774,3364.4,3363.2,0.09319007]
["bitfinex","ETHUSD",1735625477138,0.06594574,3364.4,3363.2,0.09319007]
["bitfinex","ETHUSD",1735625477313,0.03603774,3364.4,3363.2,0.74253901]
["bitfinex","ETHUSD",1735625478060,0.03603774,3364.4,3363.2,0.83572908]
["bitfinex","ETHUSD",1735625478249,0.03603774,3364.4,3363.2,0.09319007]
["bitfinex","ETHUSD",1735625478559,3.8187,3364.3,3362.7,7.71892441]
["bitfinex","ETHUSD",1735625478715,3.47174408,3364.0,3362.7,7.71892441]
["bitfinex","ETHUSD",1735625478921,0.8187,3363.5,3363.0,1.53276334]
["bitfinex","ETHUSD",1735625479141,0.029908,3363.4,3363.0,1.53276334]
["bitfinex","ETHUSD",1735625479458,1.502535,3363.3,3363.0,1.53276334]
["bitfinex","ETHUSD",1735625479647,0.8187,3363.3,3363.0,1.53276334]
["bitfinex","ETHUSD",1735625479854,0.03574383,3363.2,3363.0,1.53276334]
["bitfinex","ETHUSD",1735625480019,0.8187,3364.0,3362.2,0.8322]
["bitfinex","ETHUSD",1735625480332,0.03517128,3363.1,3362.3,0.02973236]
["bitfinex","ETHUSD",1735625480528,0.8187,3364.0,3362.5,6.5]
["bitfinex","ETHUSD",1735625480735,0.32769164,3363.9,3362.6,0.66229523]
["bitfinex","ETHUSD",1735625480918,0.36286292,3363.9,3362.5,6.5]
["bitfinex","ETHUSD",1735625481114,0.36286292,3363.9,3362.6,0.09321996]
["bitfinex","ETHUSD",1735625481382,0.03517128,3363.9,3362.6,0.09321996]
["bitfinex","ETHUSD",1735625481528,0.03517128,3363.9,3362.8,6.5]
["bitfinex","ETHUSD",1735625482554,0.03517128,3363.9,3362.5,6.5]
["bitfinex","ETHUSD",1735625482863,0.8187,3364.0,3362.5,6.5]
["bitfinex","ETHUSD",1735625483065,0.0351945,3363.8,3362.5,6.5]
["bitfinex","ETHUSD",1735625483262,0.8187,3364.0,3362.6,0.65]
["bitfinex","ETHUSD",1735625483559,0.0351945,3363.7,3362.4,6.5]
["bitfinex","ETHUSD",1735625483763,0.8187,3364.0,3362.4,6.5]
["bitfinex","ETHUSD",1735625483964,0.8187,3364.0,3362.6,0.8322]
["bitfinex","ETHUSD",1735625484127,0.03407769,3363.9,3362.9,0.55]
["bitfinex","ETHUSD",1735625484327,0.03407769,3363.9,3363.5,3.47174408]
["bitfinex","ETHUSD",1735625484539,2.45821643,3364.5,3363.7,0.8322]
["bitfinex","ETHUSD",1735625485065,0.03336609,3364.4,3363.7,0.8322]
["bitfinex","ETHUSD",1735625485221,2.45821643,3364.9,3363.8,0.02971945]
["bitfinex","ETHUSD",1735625485426,0.03336609,3364.3,3363.9,0.43572991]
["bitfinex","ETHUSD",1735625485660,2.45821643,3364.9,3363.9,0.43572991]
["bitfinex","ETHUSD",1735625485867,0.8187,3364.1,3363.8,6.5]
["bitfinex","ETHUSD",1735625486059,0.67061859,3364.8,3363.8,6.5]
["bitfinex","ETHUSD",1735625486060,0.8204,3364.7,3363.8,6.5]
["bitfinex","ETHUSD",1735625486267,0.03336609,3364.0,3363.8,6.5]
["bitfinex","ETHUSD",1735625486461,0.8204,3364.7,3363.8,7.27189244]
["bitfinex","ETHUSD",1735625486678,0.03336609,3363.9,3363.6,6.5]
["bitfinex","ETHUSD",1735625486978,0.8204,3364.7,3363.6,6.5]
["bitfinex","ETHUSD",1735625487263,0.03336609,3363.8,3363.6,6.5]
["bitfinex","ETHUSD",1735625487465,0.029908,3364.6,3363.2,6.5]
["bitfinex","ETHUSD",1735625487670,0.8204,3364.7,3363.3,3.0]
["bitfinex","ETHUSD",1735625487841,0.03336609,3364.5,3363.4,4.42561344]
["bitfinex","ETHUSD",1735625488028,0.8204,3364.7,3363.4,4.42561344]
["bitfinex","ETHUSD",1735625488029,3.79251,3364.7,3363.4,4.42561344]
["bitfinex","ETHUSD",1735625488225,0.03336609,3364.4,3363.4,1.45244344]
["bitfinex","ETHUSD",1735625488426,2.97221,3364.5,3363.2,2.97335]
["bitfinex","ETHUSD",1735625488658,0.03336609,3364.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735625488966,2.9722,3364.5,3363.2,2.97335]
["bitfinex","ETHUSD",1735625489165,0.03336609,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1735625489322,2.97222,3364.5,3363.4,2.97316]
["bitfinex","ETHUSD",1735625489525,0.40917,3364.4,3363.4,2.97316]
["bitfinex","ETHUSD",1735625489731,3.41484609,3364.4,3363.3,6.5]
["bitfinex","ETHUSD",1735625489932,2.97239,3364.3,3363.3,6.5]
["bitfinex","ETHUSD",1735625490177,0.8204,3364.1,3363.3,6.5]
["bitfinex","ETHUSD",1735625490538,0.8204,3364.1,3363.0,1.21892441]
["bitfinex","ETHUSD",1735625490539,2.97265,3364.0,3363.0,1.21892441]
["bitfinex","ETHUSD",1735625490862,0.41297479,3363.9,3363.0,1.21892441]
["bitfinex","ETHUSD",1735625491034,3.38571479,3363.9,3363.0,1.21892441]
["bitfinex","ETHUSD",1735625491234,0.03418647,3363.8,3362.8,1.21892441]
["bitfinex","ETHUSD",1735625491442,2.97302,3363.6,3362.8,1.21892441]
["bitfinex","ETHUSD",1735625491663,0.029908,3363.5,3362.8,1.21892441]
["bitfinex","ETHUSD",1735625491865,1.117702,3363.6,3362.8,1.21892441]
["bitfinex","ETHUSD",1735625492079,0.03354414,3363.4,3362.8,1.21892441]
["bitfinex","ETHUSD",1735625492282,0.8204,3363.6,3362.6,2.97385]
["bitfinex","ETHUSD",1735625492580,0.8204,3363.6,3362.6,9.47385]
["bitfinex","ETHUSD",1735625492783,0.33669791,3364.2,3362.6,6.5]
["bitfinex","ETHUSD",1735625492949,0.03354414,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1735625493153,2.97266,3364.0,3362.8,2.9737]
["bitfinex","ETHUSD",1735625493350,0.03354414,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1735625493603,1.48471486,3364.1,3363.0,2.9735]
["bitfinex","ETHUSD",1735625493604,0.8204,3364.1,3363.0,2.9735]
["bitfinex","ETHUSD",1735625493802,0.03354414,3363.3,3363.1,3.34638]
["bitfinex","ETHUSD",1735625494003,0.03354414,3363.3,3363.1,0.37295]
["bitfinex","ETHUSD",1735625494213,0.8204,3364.1,3363.1,0.37295]
["bitfinex","ETHUSD",1735625494388,0.8204,3364.1,3362.9,0.756]
["bitfinex","ETHUSD",1735625494703,0.8204,3364.1,3363.0,2.97345]
["bitfinex","ETHUSD",1735625494847,0.8204,3364.1,3363.0,6.5]
["bitfinex","ETHUSD",1735625494848,0.03407049,3364.0,3363.0,6.5]
["bitfinex","ETHUSD",1735625495047,2.97267,3364.0,3363.0,6.5]
["bitfinex","ETHUSD",1735625495265,0.03407049,3363.9,3363.0,6.5]
["bitfinex","ETHUSD",1735625495497,0.8204,3364.1,3363.1,1.022962]
["bitfinex","ETHUSD",1735625495645,0.03407049,3363.8,3363.1,1.022962]
["bitfinex","ETHUSD",1735625495954,3.79297,3364.1,3363.1,1.022962]
["bitfinex","ETHUSD",1735625495955,0.8204,3364.1,3363.1,1.022962]
["bitfinex","ETHUSD",1735625496154,3.00701049,3363.7,3363.0,6.5]
["bitfinex","ETHUSD",1735625496384,1.15709791,3364.1,3363.0,9.47351]
["bitfinex","ETHUSD",1735625496574,0.03407049,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1735625496768,0.8204,3364.1,3363.0,2.97351]
["bitfinex","ETHUSD",1735625496957,0.8204,3364.1,3362.7,1.86892441]
["bitfinex","ETHUSD",1735625496958,0.8204,3364.1,3362.7,3.62378]
["bitfinex","ETHUSD",1735625497162,2.97276,3363.9,3362.8,1.20987044]
["bitfinex","ETHUSD",1735625497500,2.97305,3363.6,3362.7,0.65]
["bitfinex","ETHUSD",1735625497955,0.33669791,3363.9,3362.7,0.65]
["bitfinex","ETHUSD",1735625497956,0.029908,3363.5,3362.9,1.02315962]
["bitfinex","ETHUSD",1735625498155,2.97353,3363.0,3362.9,1.02315962]
["bitfinex","ETHUSD",1735625498360,0.823,3363.4,3362.9,1.02315962]
["bitfinex","ETHUSD",1735625498758,2.97348,3363.1,3362.9,1.02315962]
["bitfinex","ETHUSD",1735625498987,3.00724761,3363.3,3362.9,1.02315962]
["bitfinex","ETHUSD",1735625499161,3.00724761,3363.3,3362.3,6.5]
["bitfinex","ETHUSD",1735625499162,0.03343567,3363.0,3362.3,6.5]
["bitfinex","ETHUSD",1735625499361,3.35629476,3363.3,3362.3,6.5]
["bitfinex","ETHUSD",1735625499558,0.03342793,3362.9,3362.1,0.8144]
["bitfinex","ETHUSD",1735625499860,2.97353,3363.0,3362.0,7.71892441]
["bitfinex","ETHUSD",1735625500066,0.03339696,3362.8,3362.0,6.5]
["bitfinex","ETHUSD",1735625500266,2.97353,3363.0,3362.0,7.8336381]
["bitfinex","ETHUSD",1735625500461,0.03339696,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1735625500663,0.823,3362.7,3361.9,4.21892441]
["bitfinex","ETHUSD",1735625500866,0.03339696,3362.6,3361.9,4.21892441]
["bitfinex","ETHUSD",1735625501349,0.03339696,3362.6,3361.7,0.8144]
["bitfinex","ETHUSD",1735625501350,3.00730696,3362.6,3361.7,0.8144]
["bitfinex","ETHUSD",1735625501554,3.003918,3362.5,3361.6,1.21892441]
["bitfinex","ETHUSD",1735625501762,0.029908,3362.5,3361.6,1.21892441]
["bitfinex","ETHUSD",1735625502065,0.823,3362.7,3361.6,1.21892441]
["bitfinex","ETHUSD",1735625502387,0.03327305,3362.4,3361.7,3.0]
["bitfinex","ETHUSD",1735625502761,3.003908,3362.5,3361.6,1.21892441]
["bitfinex","ETHUSD",1735625503066,3.003908,3362.5,3361.3,5.05192441]
["bitfinex","ETHUSD",1735625503246,0.03327305,3362.4,3361.3,5.05192441]
["bitfinex","ETHUSD",1735625503450,0.03327305,3362.4,3361.3,8.02690441]
["bitfinex","ETHUSD",1735625503665,3.00733305,3362.4,3361.4,1.6355291]
["bitfinex","ETHUSD",1735625503845,0.029908,3362.3,3361.4,1.6355291]
["bitfinex","ETHUSD",1735625504065,0.029908,3362.3,3361.4,4.6355291]
["bitfinex","ETHUSD",1735625504389,0.03327305,3362.2,3361.4,1.6355291]
["bitfinex","ETHUSD",1735625504594,0.03327305,3362.2,3361.5,1.61625735]
["bitfinex","ETHUSD",1735625504894,2.97399,3362.5,3361.5,1.61625735]
["bitfinex","ETHUSD",1735625505065,0.03327305,3362.1,3361.5,1.61625735]
["bitfinex","ETHUSD",1735625505392,0.8189,3362.0,3361.3,4.21892441]
["bitfinex","ETHUSD",1735625505555,3.79334,3362.0,3361.3,1.21892441]
["bitfinex","ETHUSD",1735625505747,0.03327305,3361.9,3361.3,1.21892441]
["bitfinex","ETHUSD",1735625506405,0.03327305,3361.9,3361.0,3.833]
["bitfinex","ETHUSD",1735625507000,0.03327305,3361.9,3361.0,0.833]
["bitfinex","ETHUSD",1735625507206,0.03327305,3361.9,3360.8,3.0]
["bitfinex","ETHUSD",1735625507207,0.41593536,3361.9,3360.8,3.0]
["bitfinex","ETHUSD",1735625507405,0.06318105,3361.9,3360.7,6.5]
["bitfinex","ETHUSD",1735625507703,2.97497,3361.4,3360.4,6.5]
["bitfinex","ETHUSD",1735625508078,2.97488,3361.5,3360.4,6.5]
["bitfinex","ETHUSD",1735625508432,0.8189,3361.6,3360.5,1.030891]
["bitfinex","ETHUSD",1735625508608,0.03200311,3361.4,3360.5,1.030891]
["bitfinex","ETHUSD",1735625508907,3.00695311,3361.4,3360.5,1.030891]
["bitfinex","ETHUSD",1735625509112,2.97505,3361.3,3360.5,1.030891]
["bitfinex","ETHUSD",1735625509314,0.8189,3361.2,3360.4,6.5]
["bitfinex","ETHUSD",1735625509482,0.8189,3361.2,3360.1,5.97608]
["bitfinex","ETHUSD",1735625509680,0.03200311,3361.1,3360.0,6.5]
["bitfinex","ETHUSD",1735625509886,0.03200311,3361.1,3360.1,1.030928]
["bitfinex","ETHUSD",1735625510101,2.97532,3361.0,3360.1,1.030928]
["bitfinex","ETHUSD",1735625510300,3.79403,3361.2,3360.1,1.030928]
["bitfinex","ETHUSD",1735625510499,0.03200311,3360.9,3360.1,1.030928]
["bitfinex","ETHUSD",1735625510687,2.97522,3361.1,3360.1,1.030928]
["bitfinex","ETHUSD",1735625510897,0.03200311,3360.8,3360.1,1.030928]
["bitfinex","ETHUSD",1735625511098,0.379412,3361.1,3360.1,1.030928]
["bitfinex","ETHUSD",1735625511282,0.03097228,3360.7,3360.1,1.030928]
["bitfinex","ETHUSD",1735625511483,0.8189,3361.2,3360.2,2.97592]
["bitfinex","ETHUSD",1735625511697,0.8189,3361.2,3360.1,7.530928]
["bitfinex","ETHUSD",1735625511882,0.03097228,3361.1,3360.1,7.530928]
["bitfinex","ETHUSD",1735625512077,2.97542,3360.9,3360.1,7.530928]
["bitfinex","ETHUSD",1735625512272,0.8189,3361.2,3360.1,6.5]
["bitfinex","ETHUSD",1735625512273,2.9755,3360.8,3360.1,6.5]
["bitfinex","ETHUSD",1735625512594,0.8189,3360.7,3359.5,0.833]
["bitfinex","ETHUSD",1735625512800,0.8189,3360.7,3359.6,2.97651]
["bitfinex","ETHUSD",1735625513020,0.8189,3360.7,3359.7,5.97644]
["bitfinex","ETHUSD",1735625513222,0.03097228,3360.6,3359.8,0.680944]
["bitfinex","ETHUSD",1735625513514,0.8189,3360.7,3359.8,0.680944]
["bitfinex","ETHUSD",1735625513680,0.03097228,3360.5,3359.8,0.680944]
["bitfinex","ETHUSD",1735625513886,0.8189,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1735625514081,1.791,3362.0,3359.8,0.680944]
["bitfinex","ETHUSD",1735625514082,0.03097228,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735625514282,0.8189,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1735625514513,0.8189,3361.7,3360.5,0.0176176]
["bitfinex","ETHUSD",1735625514739,0.8189,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1735625514946,0.8189,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1735625515511,0.8189,3361.7,3360.4,3.55]
["bitfinex","ETHUSD",1735625515711,0.8189,3361.7,3360.6,2.97557]
["bitfinex","ETHUSD",1735625516199,0.029908,3361.6,3360.5,2.03307041]
["bitfinex","ETHUSD",1735625516637,1.15559791,3361.7,3360.5,2.03307041]
["bitfinex","ETHUSD",1735625516807,1.15559791,3361.7,3360.7,2.97555]
["bitfinex","ETHUSD",1735625517208,1.15559791,3361.7,3360.4,2.97578]
["bitfinex","ETHUSD",1735625517209,2.97477,3361.6,3360.4,2.97578]
["bitfinex","ETHUSD",1735625517411,2.97495,3361.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735625518129,0.7536,3361.3,3360.3,2.97592]
["bitfinex","ETHUSD",1735625518504,0.02981783,3361.2,3360.3,2.97592]
["bitfinex","ETHUSD",1735625518710,0.7536,3361.3,3360.4,0.680892]
["bitfinex","ETHUSD",1735625518909,0.02963953,3361.2,3360.4,0.680892]
["bitfinex","ETHUSD",1735625519251,0.7536,3361.3,3360.4,0.680892]
["bitfinex","ETHUSD",1735625519453,0.7536,3361.3,3360.2,0.833]
["bitfinex","ETHUSD",1735625519454,2.97521,3361.1,3360.0,0.4230944]
["bitfinex","ETHUSD",1735625519650,0.02961627,3361.2,3360.2,3.0]
["bitfinex","ETHUSD",1735625519806,0.7536,3361.3,3360.2,3.0]
["bitfinex","ETHUSD",1735625520006,0.02961627,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1735625520236,3.72866,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1735625520501,1.305566,3361.3,3360.2,0.42027844]
["bitfinex","ETHUSD",1735625520706,3.00476627,3361.2,3360.2,3.42027844]
["bitfinex","ETHUSD",1735625520902,0.02961627,3361.2,3360.2,0.42027844]
["bitfinex","ETHUSD",1735625521254,0.02961627,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735625521435,0.7536,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1735625521636,0.7536,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1735625521840,0.02980236,3361.2,3361.0,0.55]
["bitfinex","ETHUSD",1735625522028,0.7536,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1735625522436,0.7536,3362.0,3360.8,2.97541]
["bitfinex","ETHUSD",1735625522437,0.02980236,3361.9,3360.8,3.55]
["bitfinex","ETHUSD",1735625522766,0.7536,3362.0,3361.1,3.77891]
["bitfinex","ETHUSD",1735625522952,0.7536,3362.0,3361.2,1.06061049]
["bitfinex","ETHUSD",1735625523148,0.7536,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1735625523321,0.7536,3362.0,3361.2,1.03086548]
["bitfinex","ETHUSD",1735625523666,0.02980236,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1735625523863,0.02980236,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1735625524035,0.7536,3362.4,3361.4,1.13095755]
["bitfinex","ETHUSD",1735625524396,0.02980236,3362.3,3361.4,1.13095755]
["bitfinex","ETHUSD",1735625524517,0.02980236,3362.3,3361.5,2.97483]
["bitfinex","ETHUSD",1735625524724,0.02980236,3362.3,3361.4,1.13095755]
["bitfinex","ETHUSD",1735625525031,0.02980236,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1735625525267,0.02980236,3362.3,3361.5,2.97484]
["bitfinex","ETHUSD",1735625525861,0.02980236,3362.3,3361.3,9.47502]
["bitfinex","ETHUSD",1735625526022,0.02980236,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1735625526223,0.02980236,3362.3,3361.3,6.5]
["bitfinex","ETHUSD",1735625526462,0.02980236,3362.3,3361.3,10.2054]
["bitfinex","ETHUSD",1735625526669,0.02980236,3362.3,3361.3,3.7054]
["bitfinex","ETHUSD",1735625527977,0.02980236,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1735625528337,0.02980236,3362.3,3361.3,0.73037]
["bitfinex","ETHUSD",1735625528765,0.02980236,3362.3,3361.3,3.70537]
["bitfinex","ETHUSD",1735625528970,0.02980236,3362.3,3361.4,1.100907]
["bitfinex","ETHUSD",1735625529371,0.02980236,3362.3,3361.5,0.02974504]
["bitfinex","ETHUSD",1735625529684,0.02980236,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1735625529902,0.02980236,3362.3,3361.4,1.100907]
["bitfinex","ETHUSD",1735625530102,0.02980236,3362.3,3361.3,2.97495]
["bitfinex","ETHUSD",1735625530247,0.02980236,3362.3,3361.3,4.002815]
["bitfinex","ETHUSD",1735625530448,0.02980236,3362.3,3361.4,2.97492]
["bitfinex","ETHUSD",1735625531170,0.02980236,3362.3,3362.1,2.97431]
["bitfinex","ETHUSD",1735625531375,0.02980236,3362.3,3362.1,2.97427]
["bitfinex","ETHUSD",1735625531776,0.7528,3362.8,3362.1,2.97427]
["bitfinex","ETHUSD",1735625532267,0.03019726,3362.7,3362.1,2.97427]
["bitfinex","ETHUSD",1735625532476,0.03019726,3362.7,3362.1,3.271697]
["bitfinex","ETHUSD",1735625532875,0.7528,3363.0,3362.1,0.297427]
["bitfinex","ETHUSD",1735625533079,0.03060027,3362.9,3361.9,2.97449]
["bitfinex","ETHUSD",1735625533778,0.03060027,3362.9,3361.7,0.8174]
["bitfinex","ETHUSD",1735625534087,0.03060027,3362.9,3362.0,2.97434]
["bitfinex","ETHUSD",1735625534255,0.7528,3363.0,3362.3,2.97411]
["bitfinex","ETHUSD",1735625534456,0.03077848,3362.9,3362.5,2.97392]
["bitfinex","ETHUSD",1735625534686,0.7528,3363.5,3362.5,2.97392]
["bitfinex","ETHUSD",1735625534849,0.03077848,3363.4,3362.3,0.02973479]
["bitfinex","ETHUSD",1735625535049,0.03077848,3363.4,3362.5,2.97393]
["bitfinex","ETHUSD",1735625538072,0.03077848,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1735625538967,0.03077848,3363.4,3362.6,0.95036148]
["bitfinex","ETHUSD",1735625539368,0.7528,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1735625539759,0.03201045,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1735625539959,0.03201045,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1735625540189,0.03201045,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1735625540351,0.7528,3363.5,3363.0,0.297361]
["bitfinex","ETHUSD",1735625540553,0.7528,3363.9,3363.0,4.088291]
["bitfinex","ETHUSD",1735625540758,0.03201045,3363.8,3363.0,3.270891]
["bitfinex","ETHUSD",1735625541015,0.03201045,3363.8,3363.0,0.297361]
["bitfinex","ETHUSD",1735625541200,0.03201045,3363.8,3363.0,3.270881]
["bitfinex","ETHUSD",1735625541399,0.03201045,3363.8,3363.1,0.3270881]
["bitfinex","ETHUSD",1735625541697,0.03201045,3363.8,3363.3,2.97322]
["bitfinex","ETHUSD",1735625541855,0.7528,3363.9,3363.3,2.97322]
["bitfinex","ETHUSD",1735625542597,0.7528,3363.9,3363.0,6.797361]
["bitfinex","ETHUSD",1735625542760,0.7528,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1735625543261,0.0321886,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1735625543462,0.0321886,3363.8,3363.1,3.9505201]
["bitfinex","ETHUSD",1735625543675,0.0321886,3363.8,3363.1,0.9770801]
["bitfinex","ETHUSD",1735625543999,0.0321886,3363.8,3363.0,0.297361]
["bitfinex","ETHUSD",1735625544295,0.0321886,3363.8,3362.9,6.5]
["bitfinex","ETHUSD",1735625544495,0.0321886,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1735625544800,0.0321886,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1735625545369,0.0321886,3363.8,3362.7,4.05147439]
["bitfinex","ETHUSD",1735625545570,0.0321886,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1735625545763,0.0321886,3363.8,3363.1,0.8174]
["bitfinex","ETHUSD",1735625546160,0.0321886,3363.8,3363.1,3.79083]
["bitfinex","ETHUSD",1735625546366,0.029908,3363.8,3362.9,2.9736]
["bitfinex","ETHUSD",1735625546607,0.03231251,3363.7,3362.9,1.12413615]
["bitfinex","ETHUSD",1735625546808,0.7528,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1735625547037,0.0324519,3363.6,3362.9,4.09775615]
["bitfinex","ETHUSD",1735625547329,0.7528,3363.9,3362.9,2.97362]
["bitfinex","ETHUSD",1735625547465,0.03236672,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1735625548175,0.44182118,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1735625548375,0.33669791,3363.7,3362.8,0.8174]
["bitfinex","ETHUSD",1735625548578,0.03236672,3363.8,3363.0,2.97345]
["bitfinex","ETHUSD",1735625548773,0.7528,3363.9,3362.9,0.55]
["bitfinex","ETHUSD",1735625548973,0.7528,3364.2,3363.3,2.9732]
["bitfinex","ETHUSD",1735625549191,0.03236672,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1735625549388,3.7528,3364.2,3363.0,4.10737441]
["bitfinex","ETHUSD",1735625549605,3.7528,3364.2,3363.0,10.60737441]
["bitfinex","ETHUSD",1735625549606,0.03226605,3363.7,3363.0,10.60737441]
["bitfinex","ETHUSD",1735625549761,2.97267,3364.0,3363.0,6.5]
["bitfinex","ETHUSD",1735625549962,0.7528,3363.9,3363.0,6.5]
["bitfinex","ETHUSD",1735625550168,1.12229835,3363.9,3363.0,6.5]
["bitfinex","ETHUSD",1735625550395,4.12229835,3363.9,3363.0,6.5]
["bitfinex","ETHUSD",1735625550704,2.97286,3363.8,3362.7,2.97375]
["bitfinex","ETHUSD",1735625550888,0.40951584,3363.8,3362.5,6.5]
["bitfinex","ETHUSD",1735625551096,3.00572044,3363.7,3362.5,9.47395]
["bitfinex","ETHUSD",1735625551291,0.8236,3363.4,3362.5,6.5]
["bitfinex","ETHUSD",1735625551596,1.20954084,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1735625551801,0.03280044,3363.3,3362.1,4.965725]
["bitfinex","ETHUSD",1735625551967,0.03280044,3363.3,3362.4,2.97398]
["bitfinex","ETHUSD",1735625552978,0.03280044,3363.3,3362.4,2.97402]
["bitfinex","ETHUSD",1735625553319,3.0,3363.1,3362.2,6.5]
["bitfinex","ETHUSD",1735625553514,3.7974,3362.7,3361.8,1.191831]
["bitfinex","ETHUSD",1735625553707,3.7974,3362.7,3361.6,10.24876]
["bitfinex","ETHUSD",1735625553708,2.97408,3362.4,3361.6,6.5]
["bitfinex","ETHUSD",1735625554025,3.79758,3362.5,3361.6,6.5]
["bitfinex","ETHUSD",1735625554202,0.03238222,3362.3,3361.7,0.65]
["bitfinex","ETHUSD",1735625554518,0.8236,3362.5,3361.7,0.65]
["bitfinex","ETHUSD",1735625554716,0.03235123,3362.4,3361.7,0.65]
["bitfinex","ETHUSD",1735625555016,0.03235123,3362.4,3361.3,6.5]
["bitfinex","ETHUSD",1735625555382,2.97415,3362.3,3361.3,6.5]
["bitfinex","ETHUSD",1735625555713,0.03183213,3362.2,3361.2,3.5251]
["bitfinex","ETHUSD",1735625556523,3.79759,3362.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735625556524,0.8236,3362.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735625556821,0.8236,3362.5,3361.5,0.297495]
["bitfinex","ETHUSD",1735625556822,0.03183213,3362.4,3361.5,0.297495]
["bitfinex","ETHUSD",1735625557377,0.03183213,3362.4,3361.8,2.97456]
["bitfinex","ETHUSD",1735625557916,0.03183213,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1735625558139,0.33669791,3363.1,3362.4,2.97403]
["bitfinex","ETHUSD",1735625558140,0.8236,3363.1,3362.4,2.97403]
["bitfinex","ETHUSD",1735625558276,0.03035231,3363.0,3362.5,0.297403]
["bitfinex","ETHUSD",1735625558477,0.03035231,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1735625558804,0.03035231,3363.0,3362.6,2.97387]
["bitfinex","ETHUSD",1735625559021,0.03035231,3363.0,3362.4,0.774]
["bitfinex","ETHUSD",1735625559313,0.03035231,3362.9,3362.4,2.97405]
["bitfinex","ETHUSD",1735625559514,0.8236,3363.1,3362.5,0.297405]
["bitfinex","ETHUSD",1735625559702,0.03035231,3363.0,3362.5,0.297405]
["bitfinex","ETHUSD",1735625559904,0.03035231,3363.0,3362.1,10.24824]
["bitfinex","ETHUSD",1735625560109,0.03035231,3363.0,3362.1,6.5]
["bitfinex","ETHUSD",1735625560613,0.03035231,3363.0,3362.1,0.55]
["bitfinex","ETHUSD",1735625561390,0.8236,3363.1,3362.1,0.55]
["bitfinex","ETHUSD",1735625561795,0.8236,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1735625562124,0.03035231,3363.0,3362.5,3.271335]
["bitfinex","ETHUSD",1735625562829,0.03035231,3363.0,3362.5,0.297405]
["bitfinex","ETHUSD",1735625563181,0.8236,3363.1,3362.4,6.5]
["bitfinex","ETHUSD",1735625563382,0.785,3362.8,3362.4,6.5]
["bitfinex","ETHUSD",1735625563580,0.785,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1735625563800,0.03035231,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1735625563993,0.785,3362.6,3361.7,6.5]
["bitfinex","ETHUSD",1735625564202,3.75901,3362.5,3361.7,6.5]
["bitfinex","ETHUSD",1735625564525,3.75901,3362.5,3361.5,4.20483205]
["bitfinex","ETHUSD",1735625564526,0.81535231,3362.5,3361.5,4.20483205]
["bitfinex","ETHUSD",1735625564838,0.81535231,3362.5,3361.6,0.60498351]
["bitfinex","ETHUSD",1735625564992,0.785,3362.4,3361.2,6.5]
["bitfinex","ETHUSD",1735625565332,0.785,3362.2,3361.2,6.5]
["bitfinex","ETHUSD",1735625565662,0.785,3361.9,3360.8,4.20547205]
["bitfinex","ETHUSD",1735625565859,0.785,3361.9,3360.8,2.97547]
["bitfinex","ETHUSD",1735625565996,2.9746,3361.8,3360.7,1.23000205]
["bitfinex","ETHUSD",1735625566335,0.814908,3361.7,3360.8,1.25506451]
["bitfinex","ETHUSD",1735625566734,0.03035231,3361.6,3360.7,2.97555]
["bitfinex","ETHUSD",1735625567147,0.03035231,3361.6,3360.9,2.97531]
["bitfinex","ETHUSD",1735625567346,0.03035231,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1735625567649,0.03035231,3361.6,3360.9,0.7775]
["bitfinex","ETHUSD",1735625567650,0.03035231,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1735625567814,0.03035231,3361.6,3361.3,3.272522]
["bitfinex","ETHUSD",1735625568014,0.03035231,3361.6,3361.0,2.97522]
["bitfinex","ETHUSD",1735625568214,0.03035231,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735625568416,0.785,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1735625568829,0.03007324,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735625569031,0.03007324,3361.6,3360.9,9.47537]
["bitfinex","ETHUSD",1735625569227,0.03007324,3361.6,3360.9,10.500657]
["bitfinex","ETHUSD",1735625569430,0.03007324,3361.6,3360.9,7.525287]
["bitfinex","ETHUSD",1735625569599,0.03007324,3361.6,3360.9,4.000647]
["bitfinex","ETHUSD",1735625569941,0.785,3361.7,3360.6,0.7775]
["bitfinex","ETHUSD",1735625569942,0.785,3361.7,3360.6,2.97557]
["bitfinex","ETHUSD",1735625570149,0.03007324,3361.6,3360.8,2.9754]
["bitfinex","ETHUSD",1735625570846,0.03007324,3361.6,3360.6,7.05]
["bitfinex","ETHUSD",1735625571141,0.785,3361.7,3360.8,2.97541]
["bitfinex","ETHUSD",1735625571303,0.03007324,3361.6,3360.6,10.02564]
["bitfinex","ETHUSD",1735625571503,0.785,3361.7,3360.7,4.278084]
["bitfinex","ETHUSD",1735625571754,0.03007324,3361.6,3360.4,3.0]
["bitfinex","ETHUSD",1735625571927,0.785,3361.7,3360.9,2.97536]
["bitfinex","ETHUSD",1735625572249,0.03007324,3361.6,3360.6,0.55]
["bitfinex","ETHUSD",1735625572403,0.03007324,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1735625572607,0.785,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1735625573252,0.785,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1735625574449,0.785,3361.7,3360.7,0.652569]
["bitfinex","ETHUSD",1735625574450,0.785,3361.7,3360.8,2.97543]
["bitfinex","ETHUSD",1735625574624,0.785,3361.7,3360.7,0.652569]
["bitfinex","ETHUSD",1735625574950,0.785,3361.7,3360.9,2.97539]
["bitfinex","ETHUSD",1735625575150,0.02962362,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1735625575353,0.02962362,3361.6,3360.6,6.5]
["bitfinex","ETHUSD",1735625575354,3.789788,3361.5,3360.6,6.5]
["bitfinex","ETHUSD",1735625575534,0.785,3361.4,3360.2,6.5]
["bitfinex","ETHUSD",1735625575735,0.785,3361.2,3360.2,6.5]
["bitfinex","ETHUSD",1735625576047,0.785,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1735625576247,0.785,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1735625576449,0.02974767,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1735625578317,0.02974767,3361.1,3360.3,0.85075021]
["bitfinex","ETHUSD",1735625578638,0.02974767,3361.1,3360.9,2.97535]
["bitfinex","ETHUSD",1735625579048,0.785,3361.2,3360.9,2.97535]
["bitfinex","ETHUSD",1735625579562,0.785,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1735625579738,0.785,3361.2,3360.6,0.38264702]
["bitfinex","ETHUSD",1735625580070,0.785,3361.2,3360.3,0.85075021]
["bitfinex","ETHUSD",1735625580422,0.7675,3361.0,3360.1,6.5]
["bitfinex","ETHUSD",1735625580627,0.7675,3361.0,3359.9,9.47619]
["bitfinex","ETHUSD",1735625580936,0.02891024,3360.9,3360.1,2.97608]
["bitfinex","ETHUSD",1735625581142,0.02891024,3360.9,3360.2,0.02975682]
["bitfinex","ETHUSD",1735625581324,0.7675,3361.0,3360.4,2.97574]
["bitfinex","ETHUSD",1735625581526,0.7675,3361.0,3360.5,3.273314]
["bitfinex","ETHUSD",1735625581725,0.02874737,3360.9,3360.7,2.97555]
["bitfinex","ETHUSD",1735625581925,0.7675,3361.0,3360.7,2.97555]
["bitfinex","ETHUSD",1735625582167,0.02874737,3360.9,3360.5,0.297574]
["bitfinex","ETHUSD",1735625582319,0.7675,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1735625582523,0.02874737,3360.9,3360.6,3.3029724]
["bitfinex","ETHUSD",1735625582766,0.7675,3361.0,3360.6,3.3029724]
["bitfinex","ETHUSD",1735625582961,0.02874737,3360.9,3360.7,2.97551]
["bitfinex","ETHUSD",1735625583230,0.7675,3361.0,3360.6,0.3273224]
["bitfinex","ETHUSD",1735625583450,0.7675,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1735625583648,0.7675,3361.4,3360.7,0.36004564]
["bitfinex","ETHUSD",1735625583832,0.7675,3361.4,3360.6,0.3273224]
["bitfinex","ETHUSD",1735625584050,0.7675,3361.8,3360.8,2.9754]
["bitfinex","ETHUSD",1735625584371,0.7675,3361.8,3360.9,2.97539]
["bitfinex","ETHUSD",1735625584552,0.7675,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735625584758,0.7675,3362.3,3361.7,2.97465]
["bitfinex","ETHUSD",1735625584958,0.7675,3362.3,3361.8,0.297465]
["bitfinex","ETHUSD",1735625585725,0.7675,3362.3,3362.0,2.9744]
["bitfinex","ETHUSD",1735625586359,0.7675,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1735625586944,0.7675,3362.3,3361.5,6.5]
["bitfinex","ETHUSD",1735625587703,0.7675,3362.3,3361.8,2.97456]
["bitfinex","ETHUSD",1735625588034,0.7675,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1735625588231,0.7675,3362.3,3361.7,0.352476]
["bitfinex","ETHUSD",1735625588530,0.7675,3362.3,3361.3,3.76458]
["bitfinex","ETHUSD",1735625588724,0.7675,3362.3,3361.3,2.97503]
["bitfinex","ETHUSD",1735625589043,4.07835791,3362.3,3361.2,6.5]
["bitfinex","ETHUSD",1735625589242,0.7675,3362.2,3361.2,6.5]
["bitfinex","ETHUSD",1735625589473,3.004238,3362.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735625589673,3.004238,3362.1,3361.1,0.29753]
["bitfinex","ETHUSD",1735625589674,0.7675,3362.0,3361.1,0.29753]
["bitfinex","ETHUSD",1735625589885,0.029908,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1735625590059,0.7675,3362.0,3361.0,2.97529]
["bitfinex","ETHUSD",1735625590595,0.02874737,3361.9,3360.8,0.55]
["bitfinex","ETHUSD",1735625591177,0.02874737,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1735625591496,0.02874737,3361.9,3361.3,0.297511]
["bitfinex","ETHUSD",1735625591701,0.02874737,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1735625592369,0.02874737,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1735625592770,0.02874737,3361.9,3360.6,7.6169224]
["bitfinex","ETHUSD",1735625593004,0.8191,3361.7,3360.6,6.8273224]
["bitfinex","ETHUSD",1735625593305,0.8191,3361.7,3360.6,6.5]
["bitfinex","ETHUSD",1735625593306,3.79408,3361.4,3360.6,6.5]
["bitfinex","ETHUSD",1735625593653,0.8191,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735625593800,0.02927461,3361.3,3360.3,2.97583]
["bitfinex","ETHUSD",1735625593999,0.02927461,3361.3,3360.4,0.50303321]
["bitfinex","ETHUSD",1735625594232,0.02927461,3361.3,3360.4,2.97583]
["bitfinex","ETHUSD",1735625594585,0.02927461,3361.3,3360.2,1.23000205]
["bitfinex","ETHUSD",1735625594586,0.02927461,3361.3,3360.5,2.97571]
["bitfinex","ETHUSD",1735625594786,0.02927461,3361.3,3360.5,3.00546297]
["bitfinex","ETHUSD",1735625595429,0.02927461,3361.3,3360.5,0.02975297]
["bitfinex","ETHUSD",1735625595722,0.02927461,3361.3,3360.3,7.07975049]
["bitfinex","ETHUSD",1735625595928,0.02927461,3361.3,3360.3,6.5]
["bitfinex","ETHUSD",1735625596213,0.84861503,3361.2,3360.3,6.5]
["bitfinex","ETHUSD",1735625596614,0.8017,3361.0,3359.8,6.5]
["bitfinex","ETHUSD",1735625596760,0.8017,3360.8,3359.8,6.5]
["bitfinex","ETHUSD",1735625596965,0.02950727,3360.7,3359.8,7.6514452]
["bitfinex","ETHUSD",1735625597268,0.02950727,3360.7,3359.8,10.6278052]
["bitfinex","ETHUSD",1735625597482,0.02950727,3360.7,3359.8,4.1278052]
["bitfinex","ETHUSD",1735625599187,0.02950727,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1735625599823,0.02950727,3360.7,3359.8,1.1514452]
["bitfinex","ETHUSD",1735625600224,0.02950727,3360.7,3359.8,4.1277952]
["bitfinex","ETHUSD",1735625600844,0.02950727,3360.7,3359.9,0.41277952]
["bitfinex","ETHUSD",1735625601398,0.02950727,3360.7,3359.5,7.308]
["bitfinex","ETHUSD",1735625601643,0.8017,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1735625602046,0.02802599,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1735625603943,0.02802599,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1735625604265,0.02802599,3360.5,3360.2,2.976]
["bitfinex","ETHUSD",1735625604412,0.02802599,3360.5,3360.0,0.02975883]
["bitfinex","ETHUSD",1735625604597,0.8017,3360.6,3359.6,0.55]
["bitfinex","ETHUSD",1735625604794,0.8017,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1735625604997,0.8017,3360.6,3359.7,1.002667]
["bitfinex","ETHUSD",1735625605641,0.8017,3360.6,3359.7,10.479097]
["bitfinex","ETHUSD",1735625605934,0.8017,3360.6,3359.7,6.5]
["bitfinex","ETHUSD",1735625606521,0.05793399,3360.5,3359.5,2.97661]
["bitfinex","ETHUSD",1735625606704,0.7943,3360.4,3359.5,2.97661]
["bitfinex","ETHUSD",1735625606907,0.029908,3360.3,3359.5,2.97661]
["bitfinex","ETHUSD",1735625607108,0.82232599,3360.2,3359.3,6.5]
["bitfinex","ETHUSD",1735625607541,0.82232599,3360.2,3359.2,2.97683]
["bitfinex","ETHUSD",1735625608396,0.029908,3360.1,3359.2,2.97683]
["bitfinex","ETHUSD",1735625608615,0.02777771,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1735625608814,0.02777771,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1735625609150,0.02762252,3359.9,3359.3,0.297679]
["bitfinex","ETHUSD",1735625609299,0.7943,3360.2,3359.1,2.9769]
["bitfinex","ETHUSD",1735625609499,3.77031,3360.2,3359.1,2.9769]
["bitfinex","ETHUSD",1735625609696,0.7943,3360.0,3358.8,9.4772]
["bitfinex","ETHUSD",1735625609949,0.7943,3359.8,3358.8,9.4772]
["bitfinex","ETHUSD",1735625610101,0.029908,3359.7,3358.8,9.4772]
["bitfinex","ETHUSD",1735625610306,0.02763804,3359.6,3358.8,9.4772]
["bitfinex","ETHUSD",1735625610531,0.02763804,3359.6,3358.6,1.23000205]
["bitfinex","ETHUSD",1735625610703,0.7943,3359.5,3358.6,1.23000205]
["bitfinex","ETHUSD",1735625610901,0.7943,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1735625611143,0.02761476,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1735625611346,0.02761476,3359.4,3358.7,1.03847051]
["bitfinex","ETHUSD",1735625611501,0.05752276,3359.4,3358.5,2.97748]
["bitfinex","ETHUSD",1735625611915,0.02761476,3359.4,3358.3,2.97768]
["bitfinex","ETHUSD",1735625612115,2.97665,3359.5,3358.3,2.97768]
["bitfinex","ETHUSD",1735625612332,2.97672,3359.4,3358.3,2.97768]
["bitfinex","ETHUSD",1735625612549,0.7943,3359.2,3358.1,2.97785]
["bitfinex","ETHUSD",1735625612704,2.97699,3359.1,3358.0,6.5]
["bitfinex","ETHUSD",1735625612910,0.7943,3359.0,3358.0,6.5]
["bitfinex","ETHUSD",1735625613447,2.97726,3358.8,3358.0,6.5]
["bitfinex","ETHUSD",1735625613622,0.7943,3358.6,3357.8,1.23000205]
["bitfinex","ETHUSD",1735625613826,0.7943,3358.6,3357.4,7.3097]
["bitfinex","ETHUSD",1735625614217,0.7943,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1735625615153,0.7943,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1735625615523,0.7943,3358.6,3357.4,0.8097]
["bitfinex","ETHUSD",1735625615853,0.7943,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1735625616935,0.7943,3358.6,3357.6,2.97828]
["bitfinex","ETHUSD",1735625617319,0.7943,3358.6,3357.5,1.29914673]
["bitfinex","ETHUSD",1735625617554,0.7541,3358.5,3357.4,5.9784]
["bitfinex","ETHUSD",1735625617709,0.784008,3358.4,3357.2,2.97862]
["bitfinex","ETHUSD",1735625617906,0.7541,3358.2,3357.2,2.97862]
["bitfinex","ETHUSD",1735625618123,0.7541,3358.2,3357.0,6.5]
["bitfinex","ETHUSD",1735625618124,0.7541,3358.0,3357.0,6.5]
["bitfinex","ETHUSD",1735625618318,0.7541,3357.8,3357.0,6.5]
["bitfinex","ETHUSD",1735625618518,0.7541,3357.8,3356.9,2.97891]
["bitfinex","ETHUSD",1735625618723,0.7541,3357.8,3356.6,3.0]
["bitfinex","ETHUSD",1735625618924,0.7541,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1735625619310,0.7541,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1735625619655,0.7541,3357.8,3356.5,8.51690205]
["bitfinex","ETHUSD",1735625619656,0.7541,3357.6,3356.5,4.20928205]
["bitfinex","ETHUSD",1735625620457,0.7541,3357.6,3356.5,2.97928]
["bitfinex","ETHUSD",1735625621046,0.7541,3357.6,3356.1,0.55]
["bitfinex","ETHUSD",1735625621260,0.7541,3357.6,3356.6,2.97917]
["bitfinex","ETHUSD",1735625621452,0.40907979,3357.5,3356.1,2.97964]
["bitfinex","ETHUSD",1735625621658,0.40907979,3357.5,3356.5,2.97929]
["bitfinex","ETHUSD",1735625621659,0.8301,3357.4,3356.5,2.97929]
["bitfinex","ETHUSD",1735625622154,0.8301,3357.4,3356.1,3.0]
["bitfinex","ETHUSD",1735625622352,0.8301,3357.4,3356.6,2.97916]
["bitfinex","ETHUSD",1735625622851,0.8301,3357.4,3356.5,2.97927]
["bitfinex","ETHUSD",1735625623055,0.8301,3357.4,3356.1,3.0]
["bitfinex","ETHUSD",1735625623056,0.8301,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1735625624961,0.8301,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1735625625341,0.8301,3357.4,3356.9,2.97885]
["bitfinex","ETHUSD",1735625625859,0.8301,3357.4,3356.6,0.29792]
["bitfinex","ETHUSD",1735625626012,0.8301,3357.4,3356.6,2.97914]
["bitfinex","ETHUSD",1735625626215,0.8301,3357.4,3356.7,0.02978549]
["bitfinex","ETHUSD",1735625626415,0.8301,3358.2,3357.3,3.48731229]
["bitfinex","ETHUSD",1735625626616,0.8301,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735625626915,0.8301,3358.2,3357.9,2.97802]
["bitfinex","ETHUSD",1735625627315,0.8301,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1735625627934,0.8301,3359.0,3358.2,2.97775]
["bitfinex","ETHUSD",1735625628449,0.8301,3359.0,3358.0,2.97796]
["bitfinex","ETHUSD",1735625628654,0.8301,3359.0,3358.1,2.97785]
["bitfinex","ETHUSD",1735625629279,0.8301,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1735625630562,0.8301,3359.0,3358.1,0.32786298]
["bitfinex","ETHUSD",1735625630762,0.8301,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1735625630965,0.8301,3359.0,3357.9,0.30077977]
["bitfinex","ETHUSD",1735625630966,0.8301,3358.9,3357.9,3.27881977]
["bitfinex","ETHUSD",1735625631371,0.8301,3358.9,3357.9,2.97804]
["bitfinex","ETHUSD",1735625631583,3.8301,3358.8,3357.4,6.5]
["bitfinex","ETHUSD",1735625631745,0.8301,3358.8,3357.8,2.97813]
["bitfinex","ETHUSD",1735625632656,0.8301,3358.7,3357.4,0.55]
["bitfinex","ETHUSD",1735625632857,0.8301,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1735625633066,0.8301,3358.7,3357.4,0.55]
["bitfinex","ETHUSD",1735625633267,0.8301,3358.7,3357.8,2.97807]
["bitfinex","ETHUSD",1735625633856,0.8301,3358.7,3357.5,4.11500123]
["bitfinex","ETHUSD",1735625634050,0.8301,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1735625634240,0.8301,3358.7,3358.3,2.97765]
["bitfinex","ETHUSD",1735625634587,0.8301,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1735625635688,0.8301,3358.7,3358.1,0.297786]
["bitfinex","ETHUSD",1735625635982,0.8301,3358.7,3358.1,2.97784]
["bitfinex","ETHUSD",1735625636189,0.8301,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1735625636381,0.8301,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735625636748,0.8301,3358.7,3358.3,2.97767]
["bitfinex","ETHUSD",1735625636949,0.8301,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1735625637447,0.8301,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1735625637648,0.8301,3358.7,3357.6,0.795]
["bitfinex","ETHUSD",1735625637972,0.8301,3358.7,3357.8,2.97806]
["bitfinex","ETHUSD",1735625638157,0.8301,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1735625638357,0.8301,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1735625641283,0.8301,3358.7,3357.7,0.84316012]
["bitfinex","ETHUSD",1735625641483,0.8301,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735625642070,0.8301,3358.7,3358.0,0.38211101]
["bitfinex","ETHUSD",1735625642268,0.8301,3358.7,3358.2,2.9777]
["bitfinex","ETHUSD",1735625642467,0.8301,3358.7,3357.8,0.55]
["bitfinex","ETHUSD",1735625642669,0.8301,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735625643595,0.8108,3359.4,3358.4,0.8247739]
["bitfinex","ETHUSD",1735625643754,0.8108,3359.4,3359.0,2.97705]
["bitfinex","ETHUSD",1735625644657,0.8108,3359.4,3358.7,2.97725]
["bitfinex","ETHUSD",1735625645080,0.8108,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1735625645281,0.8108,3359.4,3358.7,0.95]
["bitfinex","ETHUSD",1735625645716,0.8108,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1735625645914,0.8108,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1735625646795,0.8108,3359.4,3358.9,2.97713]
["bitfinex","ETHUSD",1735625647177,0.8108,3359.4,3358.5,5.97746]
["bitfinex","ETHUSD",1735625647402,0.8108,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1735625647557,0.8108,3359.4,3358.8,2.9772]
["bitfinex","ETHUSD",1735625648065,0.8108,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1735625649402,0.8108,3359.4,3359.0,2.97703]
["bitfinex","ETHUSD",1735625649706,0.8108,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1735625649862,0.8108,3359.4,3359.1,2.97695]
["bitfinex","ETHUSD",1735625650198,0.33669791,3360.2,3359.2,2.97681]
["bitfinex","ETHUSD",1735625650199,0.8108,3360.1,3359.2,2.97681]
["bitfinex","ETHUSD",1735625650601,3.0,3360.1,3359.0,2.97705]
["bitfinex","ETHUSD",1735625650897,1.14749791,3360.0,3359.0,2.97705]
["bitfinex","ETHUSD",1735625651101,0.41236079,3359.9,3359.0,2.97705]
["bitfinex","ETHUSD",1735625653682,0.41236079,3359.9,3358.6,0.02976778]
["bitfinex","ETHUSD",1735625653683,0.41236079,3359.9,3359.1,2.9769]
["bitfinex","ETHUSD",1735625654119,0.7581,3359.8,3358.9,2.97715]
["bitfinex","ETHUSD",1735625654659,0.7581,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1735625658477,0.7581,3359.8,3358.4,9.20606292]
["bitfinex","ETHUSD",1735625658616,0.7581,3359.6,3358.7,5.9773]
["bitfinex","ETHUSD",1735625658971,0.788008,3359.6,3358.7,5.9773]
["bitfinex","ETHUSD",1735625659279,0.7581,3359.5,3358.7,5.9773]
["bitfinex","ETHUSD",1735625660069,0.029908,3359.4,3358.4,2.97752]
["bitfinex","ETHUSD",1735625660276,1.09242959,3359.3,3358.4,2.97752]
["bitfinex","ETHUSD",1735625660714,0.029908,3359.2,3358.4,2.97752]
["bitfinex","ETHUSD",1735625660912,1.09242959,3359.3,3358.4,2.97752]
["bitfinex","ETHUSD",1735625661154,1.09242959,3359.3,3358.1,3.55]
["bitfinex","ETHUSD",1735625661372,0.7581,3359.3,3358.1,3.28583444]
["bitfinex","ETHUSD",1735625661530,0.7581,3359.3,3358.7,2.9773]
["bitfinex","ETHUSD",1735625661733,0.7581,3359.3,3358.5,0.7939]
["bitfinex","ETHUSD",1735625661939,0.7581,3359.3,3358.9,2.97708]
["bitfinex","ETHUSD",1735625662327,0.7581,3359.3,3358.5,0.7939]
["bitfinex","ETHUSD",1735625662573,0.7581,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1735625662723,0.90881587,3359.7,3358.7,0.02976959]
["bitfinex","ETHUSD",1735625662929,0.7581,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1735625663774,0.7581,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735625664534,0.7581,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735625664733,0.7581,3360.2,3359.6,2.97646]
["bitfinex","ETHUSD",1735625666194,0.7581,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1735625666757,0.7581,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1735625667136,0.029908,3360.1,3359.2,2.97688]
["bitfinex","ETHUSD",1735625667334,0.7581,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1735625667534,0.8087,3359.8,3359.0,2.97707]
["bitfinex","ETHUSD",1735625667736,0.029908,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1735625668229,0.029908,3359.7,3358.7,2.97731]
["bitfinex","ETHUSD",1735625668495,0.8087,3359.6,3358.4,9.47752]
["bitfinex","ETHUSD",1735625668635,0.8087,3359.4,3358.4,2.97752]
["bitfinex","ETHUSD",1735625668829,0.029908,3359.3,3358.4,2.97752]
["bitfinex","ETHUSD",1735625669074,0.8087,3359.2,3358.4,2.97752]
["bitfinex","ETHUSD",1735625669781,0.029908,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1735625670133,0.029908,3359.1,3358.3,2.97766]
["bitfinex","ETHUSD",1735625670545,0.029908,3359.1,3358.1,2.97785]
["bitfinex","ETHUSD",1735625670745,0.8087,3359.0,3358.1,3.0]
["bitfinex","ETHUSD",1735625670950,0.8087,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1735625671371,0.8087,3358.8,3357.7,3.84316012]
["bitfinex","ETHUSD",1735625671559,0.8087,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1735625671759,0.8087,3358.8,3357.9,3.0]
["bitfinex","ETHUSD",1735625672031,0.8087,3358.8,3358.3,2.97765]
["bitfinex","ETHUSD",1735625672653,0.8087,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1735625673788,0.8087,3358.8,3358.1,0.352796]
["bitfinex","ETHUSD",1735625674081,0.8087,3358.8,3357.8,10.05]
["bitfinex","ETHUSD",1735625674284,0.8087,3358.8,3358.2,2.97774]
["bitfinex","ETHUSD",1735625676273,0.8087,3358.8,3357.7,0.8016]
["bitfinex","ETHUSD",1735625676542,0.8087,3358.6,3357.6,1.23000205]
["bitfinex","ETHUSD",1735625676747,0.8087,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1735625678666,0.8087,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1735625679199,0.8087,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1735625680049,0.8087,3358.6,3357.9,2.97799]
["bitfinex","ETHUSD",1735625680244,0.8087,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1735625681990,0.8087,3358.6,3357.5,2.36660328]
["bitfinex","ETHUSD",1735625682200,0.8087,3358.6,3357.8,2.97806]
["bitfinex","ETHUSD",1735625682494,0.029908,3358.5,3357.8,2.97806]
["bitfinex","ETHUSD",1735625682806,0.7824,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1735625684896,0.7824,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1735625685596,0.7824,3358.4,3358.0,2.9779]
["bitfinex","ETHUSD",1735625689512,0.7824,3358.4,3357.7,0.82187828]
["bitfinex","ETHUSD",1735625689678,0.7824,3358.4,3358.1,2.97783]
["bitfinex","ETHUSD",1735625690166,0.7824,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1735625691105,0.7824,3358.4,3357.3,0.7921]
["bitfinex","ETHUSD",1735625691266,0.7824,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1735625692165,0.7824,3358.4,3357.3,0.7921]
["bitfinex","ETHUSD",1735625692370,0.7824,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1735625692496,0.7824,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1735625692997,0.7824,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1735625694242,0.7824,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1735625694535,0.7824,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1735625695824,0.7824,3358.4,3357.4,1.50057728]
["bitfinex","ETHUSD",1735625696192,0.029908,3358.3,3357.5,2.9784]
["bitfinex","ETHUSD",1735625696435,0.029908,3358.3,3357.3,2.97856]
["bitfinex","ETHUSD",1735625696436,0.7667,3358.2,3357.3,2.97856]
["bitfinex","ETHUSD",1735625696649,0.7667,3358.0,3357.2,1.23000205]
["bitfinex","ETHUSD",1735625696838,0.8295,3357.8,3357.1,1.23000205]
["bitfinex","ETHUSD",1735625697142,0.8295,3357.8,3357.1,4.20876205]
["bitfinex","ETHUSD",1735625697641,0.8295,3357.8,3357.1,2.97876]
["bitfinex","ETHUSD",1735625697836,0.029908,3357.7,3357.1,2.97876]
["bitfinex","ETHUSD",1735625698041,0.8295,3357.8,3357.1,2.97876]
["bitfinex","ETHUSD",1735625698837,0.8295,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1735625699716,0.8295,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1735625699717,0.8295,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735625700443,0.8295,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735625700644,0.8295,3357.8,3357.4,2.9784]
["bitfinex","ETHUSD",1735625701001,0.8295,3357.8,3356.7,3.8048]
["bitfinex","ETHUSD",1735625701321,0.8295,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1735625701532,0.8295,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1735625701826,0.8295,3357.6,3356.8,1.23000205]
["bitfinex","ETHUSD",1735625702049,0.8295,3357.4,3356.8,1.23000205]
["bitfinex","ETHUSD",1735625702842,0.8295,3357.4,3356.5,2.97923]
["bitfinex","ETHUSD",1735625703064,0.8295,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1735625703366,0.8295,3357.4,3357.0,2.97882]
["bitfinex","ETHUSD",1735625704766,0.8295,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1735625706369,0.8295,3357.4,3356.3,3.55]
["bitfinex","ETHUSD",1735625706567,0.8295,3357.4,3356.5,6.5]
["bitfinex","ETHUSD",1735625706866,0.8295,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1735625707175,0.8295,3358.5,3358.1,0.297786]
["bitfinex","ETHUSD",1735625707374,0.8295,3358.5,3358.0,2.97789]
["bitfinex","ETHUSD",1735625707570,0.8295,3358.5,3358.3,2.97761]
["bitfinex","ETHUSD",1735625707870,0.8295,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735625708427,0.8295,3358.5,3357.8,3.74816]
["bitfinex","ETHUSD",1735625708630,0.8295,3358.5,3358.2,2.97771]
["bitfinex","ETHUSD",1735625708864,0.8295,3358.5,3357.9,2.97802]
["bitfinex","ETHUSD",1735625709025,0.8295,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1735625709368,0.8295,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1735625709571,0.8295,3359.0,3357.7,3.52817]
["bitfinex","ETHUSD",1735625709772,0.8295,3359.0,3358.1,2.97781]
["bitfinex","ETHUSD",1735625709935,0.8295,3358.9,3358.1,2.97781]
["bitfinex","ETHUSD",1735625710130,0.8295,3358.7,3357.8,2.97806]
["bitfinex","ETHUSD",1735625710440,0.8295,3358.5,3357.6,6.5]
["bitfinex","ETHUSD",1735625710646,0.8295,3358.5,3357.3,1.23000205]
["bitfinex","ETHUSD",1735625710647,0.8295,3358.5,3357.8,2.97806]
["bitfinex","ETHUSD",1735625710843,0.8295,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735625711046,0.8295,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1735625711584,0.8295,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1735625712082,0.8295,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1735625712285,0.8295,3358.5,3357.7,2.97815]
["bitfinex","ETHUSD",1735625712592,0.8295,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1735625712879,0.8295,3358.5,3357.7,2.97817]
["bitfinex","ETHUSD",1735625713103,0.029908,3358.4,3357.5,4.20840205]
["bitfinex","ETHUSD",1735625713255,0.8111,3358.3,3357.5,1.23000205]
["bitfinex","ETHUSD",1735625713605,0.8111,3358.3,3357.2,8.9600041]
["bitfinex","ETHUSD",1735625713606,0.8111,3358.2,3357.4,1.23000205]
["bitfinex","ETHUSD",1735625713896,0.8111,3357.9,3357.4,1.23000205]
["bitfinex","ETHUSD",1735625714247,0.8111,3357.8,3357.4,1.23000205]
["bitfinex","ETHUSD",1735625714586,0.8111,3357.7,3357.4,1.23000205]
["bitfinex","ETHUSD",1735625714774,0.8111,3357.7,3356.6,4.20911205]
["bitfinex","ETHUSD",1735625715123,0.8111,3357.7,3356.7,1.01492207]
["bitfinex","ETHUSD",1735625715261,0.8111,3357.7,3356.7,3.99399207]
["bitfinex","ETHUSD",1735625716006,0.029908,3357.6,3356.7,1.01492207]
["bitfinex","ETHUSD",1735625716301,0.8111,3357.5,3356.5,4.5214448]
["bitfinex","ETHUSD",1735625716508,0.8111,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1735625718206,0.8111,3357.5,3356.3,2.97946]
["bitfinex","ETHUSD",1735625718410,0.8004,3357.4,3356.3,2.97946]
["bitfinex","ETHUSD",1735625718616,2.97866,3357.3,3356.1,1.23000205]
["bitfinex","ETHUSD",1735625718899,0.8004,3357.0,3356.1,1.23000205]
["bitfinex","ETHUSD",1735625719404,0.8004,3357.0,3356.2,2.97947]
["bitfinex","ETHUSD",1735625720012,0.8004,3357.0,3355.9,2.9798]
["bitfinex","ETHUSD",1735625721566,0.830308,3356.9,3355.7,2.98]
["bitfinex","ETHUSD",1735625721797,0.8004,3356.8,3355.6,2.98009]
["bitfinex","ETHUSD",1735625721992,0.8004,3356.8,3355.5,3.0]
["bitfinex","ETHUSD",1735625722198,0.8004,3356.8,3355.8,2.97983]
["bitfinex","ETHUSD",1735625722370,0.8004,3356.6,3355.8,2.97983]
["bitfinex","ETHUSD",1735625722580,0.029908,3356.5,3355.8,2.97983]
["bitfinex","ETHUSD",1735625722798,0.029908,3356.5,3355.4,1.23000205]
["bitfinex","ETHUSD",1735625723107,0.8004,3356.4,3355.3,2.98028]
["bitfinex","ETHUSD",1735625723315,0.8004,3356.3,3355.2,1.23000205]
["bitfinex","ETHUSD",1735625723474,0.8004,3356.3,3355.4,2.98023]
["bitfinex","ETHUSD",1735625724611,0.8004,3356.3,3355.1,3.0]
["bitfinex","ETHUSD",1735625724813,0.8004,3356.3,3355.1,5.9805]
["bitfinex","ETHUSD",1735625725097,0.8004,3356.3,3355.7,2.97991]
["bitfinex","ETHUSD",1735625726115,0.8004,3356.3,3355.4,2.9802]
["bitfinex","ETHUSD",1735625726269,1.18044,3356.3,3355.4,2.9802]
["bitfinex","ETHUSD",1735625727171,1.18044,3356.3,3355.5,2.98015]
["bitfinex","ETHUSD",1735625727799,1.18044,3356.3,3355.4,2.98024]
["bitfinex","ETHUSD",1735625728002,1.18044,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1735625728186,0.8004,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1735625729252,0.8004,3356.3,3355.3,5.70638002]
["bitfinex","ETHUSD",1735625729420,0.8004,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1735625730033,0.8004,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735625731680,0.8004,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1735625734401,0.8004,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1735625735535,0.8004,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1735625735701,0.8004,3357.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735625735899,0.8004,3357.0,3355.8,2.70638002]
["bitfinex","ETHUSD",1735625735900,0.8004,3357.0,3356.1,2.97959]
["bitfinex","ETHUSD",1735625736135,0.8004,3357.0,3356.2,1.389632]
["bitfinex","ETHUSD",1735625736335,0.8004,3357.0,3356.4,2.70638002]
["bitfinex","ETHUSD",1735625736503,0.8004,3357.0,3356.7,2.97907]
["bitfinex","ETHUSD",1735625737103,0.8004,3357.0,3356.2,1.389632]
["bitfinex","ETHUSD",1735625737304,0.8004,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1735625737504,0.8004,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1735625737741,0.8004,3357.0,3356.2,1.389632]
["bitfinex","ETHUSD",1735625737947,0.8004,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1735625738299,3.0,3357.7,3356.7,2.97906]
["bitfinex","ETHUSD",1735625738300,0.8004,3357.3,3356.7,2.97906]
["bitfinex","ETHUSD",1735625741554,0.8004,3357.3,3356.9,2.97891]
["bitfinex","ETHUSD",1735625741750,0.8004,3358.1,3357.2,2.97867]
["bitfinex","ETHUSD",1735625741920,0.8004,3358.1,3357.1,2.97876]
["bitfinex","ETHUSD",1735625742123,0.8004,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1735625742320,0.8004,3358.1,3357.9,2.97805]
["bitfinex","ETHUSD",1735625742519,2.47895158,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1735625742520,0.8004,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1735625742735,0.8004,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1735625742924,0.8004,3358.4,3357.8,3.653136]
["bitfinex","ETHUSD",1735625743314,0.8004,3358.4,3357.8,0.675016]
["bitfinex","ETHUSD",1735625743510,0.8004,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1735625744247,0.8004,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1735625745812,0.8004,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1735625746147,0.8038,3358.7,3358.1,2.9778]
["bitfinex","ETHUSD",1735625746909,0.8038,3358.7,3357.7,1.24865782]
["bitfinex","ETHUSD",1735625747142,0.8038,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1735625747552,0.8038,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735625747747,0.8038,3358.7,3358.0,1.07266078]
["bitfinex","ETHUSD",1735625748075,0.8038,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1735625749165,0.8038,3358.7,3358.2,2.97776]
["bitfinex","ETHUSD",1735625749563,0.8038,3358.7,3358.0,1.07266078]
["bitfinex","ETHUSD",1735625749770,0.8038,3358.7,3357.8,6.5]
["bitfinex","ETHUSD",1735625749937,0.8038,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735625750856,0.8038,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1735625751364,0.8038,3358.7,3357.5,0.8313]
["bitfinex","ETHUSD",1735625751539,0.8038,3358.7,3357.9,2.97801]
["bitfinex","ETHUSD",1735625752292,3.0,3359.2,3357.5,3.80965]
["bitfinex","ETHUSD",1735625752293,0.029908,3358.6,3357.5,0.8313]
["bitfinex","ETHUSD",1735625752421,0.8038,3358.3,3357.3,2.97857]
["bitfinex","ETHUSD",1735625753065,0.8038,3358.3,3357.1,0.8313]
["bitfinex","ETHUSD",1735625753240,0.8038,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1735625753626,0.8038,3358.3,3357.1,0.8313]
["bitfinex","ETHUSD",1735625753834,0.8038,3358.2,3357.2,2.97867]
["bitfinex","ETHUSD",1735625754041,0.8038,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1735625755199,0.8038,3358.0,3357.0,0.297891]
["bitfinex","ETHUSD",1735625755474,0.8038,3358.0,3357.0,3.276681]
["bitfinex","ETHUSD",1735625755679,0.833708,3357.9,3357.0,2.97879]
["bitfinex","ETHUSD",1735625756174,0.8038,3357.8,3357.0,2.97879]
["bitfinex","ETHUSD",1735625756500,0.029908,3357.7,3357.0,2.97879]
["bitfinex","ETHUSD",1735625756702,0.8038,3357.6,3357.0,2.97879]
["bitfinex","ETHUSD",1735625756898,0.8038,3357.6,3357.0,5.97508957]
["bitfinex","ETHUSD",1735625758278,0.8038,3357.6,3357.0,2.99629957]
["bitfinex","ETHUSD",1735625758435,0.029908,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1735625758629,0.029908,3357.5,3356.7,1000.0]
["bitfinex","ETHUSD",1735625758936,0.8038,3357.4,3356.7,1000.0]
["bitfinex","ETHUSD",1735625759369,0.8038,3357.4,3356.7,1002.97911]
["bitfinex","ETHUSD",1735625761840,0.8038,3357.4,3356.7,1005.97540957]
["bitfinex","ETHUSD",1735625762042,0.8038,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1735625762251,0.8038,3357.4,3356.7,1002.99629957]
["bitfinex","ETHUSD",1735625762252,0.8038,3357.4,3357.0,2.97878]
["bitfinex","ETHUSD",1735625763350,0.8038,3357.4,3356.7,1000.0]
["bitfinex","ETHUSD",1735625764952,0.8038,3357.4,3356.7,1002.97911]
["bitfinex","ETHUSD",1735625765570,0.8038,3357.3,3356.7,1000.0]
["bitfinex","ETHUSD",1735625765734,3.8038,3357.3,3356.7,1000.0]
["bitfinex","ETHUSD",1735625765939,0.8038,3357.3,3356.7,1000.0]
["bitfinex","ETHUSD",1735625768370,2.97866,3357.3,3356.7,1000.0]
["bitfinex","ETHUSD",1735625768544,0.8038,3357.2,3356.7,1000.0]
["bitfinex","ETHUSD",1735625768747,0.8038,3357.0,3356.7,1000.0]
["bitfinex","ETHUSD",1735625768943,3.8038,3357.0,3356.7,1000.0]
["bitfinex","ETHUSD",1735625769151,3.73401441,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625769393,0.25,3357.7,3356.7,1000.0]
["bitfinex","ETHUSD",1735625769394,2.70638002,3357.2,3356.7,1000.0]
["bitfinex","ETHUSD",1735625769782,2.92637734,3357.0,3356.7,1000.0]
["bitfinex","ETHUSD",1735625769946,0.56327574,3356.9,3356.7,1000.0]
["bitfinex","ETHUSD",1735625770485,2.92637734,3357.0,3356.7,1000.0]
["bitfinex","ETHUSD",1735625771251,2.97895,3356.9,3356.7,1000.0]
["bitfinex","ETHUSD",1735625771492,3.0,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625771679,2.90585255,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625772188,2.97885,3357.0,3356.7,1000.0]
["bitfinex","ETHUSD",1735625772364,2.97902,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625772562,3.80122,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625774114,6.80122,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625775286,3.8222,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625782901,6.80122,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625783969,3.8222,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625784765,6.80122,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625785178,3.8222,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625786472,6.80122,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625787311,7.47591472,3356.8,3356.7,1000.0]
["bitfinex","ETHUSD",1735625788201,9.26891472,3356.8,3356.7,998.60700241]
["bitfinex","ETHUSD",1735625788712,9.26891472,3356.8,3356.7,996.38828489]
["bitfinex","ETHUSD",1735625789415,9.26891472,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625791706,9.81891472,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625794011,9.26891472,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625794318,4.27195158,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625794892,1.793,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625795709,2.97885,3357.0,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625796076,1.793,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625796077,2.97894,3356.9,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625796509,5.31348002,3357.2,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625796714,2.97878,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625797573,2.97886,3357.0,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625797776,2.70638002,3356.9,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625798518,0.829234,3357.0,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625798818,5.97878,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625799119,3.0,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625799290,2.97885,3357.0,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625799874,2.97895,3356.9,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625800077,2.97902,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625800314,4.02686,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625800520,9.57926,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625805306,6.60024,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625805606,3.0,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625805783,2.47895158,3356.9,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625806288,1.793,3357.0,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625806884,4.77202,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625807184,6.36563116,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625808661,4.27195158,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625808899,3.0,3357.0,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625809099,4.27195158,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625809807,1.793,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625812026,4.793,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625814102,3.0,3357.1,3356.8,0.7775]
["bitfinex","ETHUSD",1735625814782,3.0,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625815738,3.0,3357.2,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625816441,1.793,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625817507,5.47895158,3357.2,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625818343,3.0,3357.2,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625821347,5.97873,3357.2,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625821936,8.45768158,3357.2,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625822765,7.27195158,3357.2,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625822968,3.0,3357.0,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625824088,3.0,3357.1,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625825969,4.77167,3357.2,3356.7,995.94454138]
["bitfinex","ETHUSD",1735625825970,2.47895158,3357.3,3356.8,0.7563]
["bitfinex","ETHUSD",1735625826321,2.47895158,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1735625826526,2.47895158,3357.3,3357.1,0.7563]
["bitfinex","ETHUSD",1735625826725,2.47895158,3357.3,3357.2,3.73497]
["bitfinex","ETHUSD",1735625827003,2.47895158,3357.4,3357.3,0.7563]
["bitfinex","ETHUSD",1735625827192,2.47895158,3357.4,3357.3,3.73488]
["bitfinex","ETHUSD",1735625827535,2.47895158,3357.4,3357.3,6.44126002]
["bitfinex","ETHUSD",1735625827874,2.47895158,3357.4,3357.3,6.99126002]
["bitfinex","ETHUSD",1735625828434,2.47895158,3358.3,3357.3,6.99126002]
["bitfinex","ETHUSD",1735625828650,2.47895158,3358.3,3357.6,3.73457]
["bitfinex","ETHUSD",1735625828849,2.47895158,3358.3,3357.7,0.7563]
["bitfinex","ETHUSD",1735625829472,3.0,3358.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735625829636,4.793,3358.9,3357.8,0.7563]
["bitfinex","ETHUSD",1735625829836,3.0,3358.9,3357.8,0.7563]
["bitfinex","ETHUSD",1735625830037,3.0,3358.9,3357.9,1.129752]
["bitfinex","ETHUSD",1735625830260,3.0,3359.0,3357.9,1.129752]
["bitfinex","ETHUSD",1735625830579,4.27195158,3359.1,3358.0,0.7563]
["bitfinex","ETHUSD",1735625830580,4.793,3359.1,3358.0,0.7563]
["bitfinex","ETHUSD",1735625830738,2.9771,3359.0,3358.0,0.7563]
["bitfinex","ETHUSD",1735625830938,2.97725,3358.8,3358.0,0.7563]
["bitfinex","ETHUSD",1735625831145,3.0,3358.7,3358.0,0.7563]
["bitfinex","ETHUSD",1735625832287,3.0,3359.1,3358.0,0.7563]
["bitfinex","ETHUSD",1735625832468,5.97704,3359.1,3358.0,0.7563]
["bitfinex","ETHUSD",1735625832640,2.97709,3359.0,3358.0,0.7563]
["bitfinex","ETHUSD",1735625832845,1.124357,3358.9,3358.0,0.7563]
["bitfinex","ETHUSD",1735625834255,3.0,3359.1,3358.0,0.7563]
["bitfinex","ETHUSD",1735625834451,5.52202951,3359.5,3358.0,0.7563]
["bitfinex","ETHUSD",1735625834689,2.97674,3359.4,3358.1,2.97785]
["bitfinex","ETHUSD",1735625834891,2.97674,3359.4,3358.2,0.7829]
["bitfinex","ETHUSD",1735625835086,4.55007727,3359.4,3358.4,0.7829]
["bitfinex","ETHUSD",1735625835641,4.57333727,3359.4,3358.4,0.7829]
["bitfinex","ETHUSD",1735625835955,4.91003518,3359.4,3358.4,0.7829]
["bitfinex","ETHUSD",1735625836588,3.0,3359.1,3358.4,0.7829]
["bitfinex","ETHUSD",1735625837467,4.57333727,3359.4,3358.4,0.7829]
["bitfinex","ETHUSD",1735625838047,4.57333727,3359.4,3358.4,1.158968]
["bitfinex","ETHUSD",1735625838244,4.57333727,3359.4,3358.5,0.7829]
["bitfinex","ETHUSD",1735625838870,3.0,3359.4,3358.5,0.7829]
["bitfinex","ETHUSD",1735625839074,0.8131,3359.6,3358.5,0.7829]
["bitfinex","ETHUSD",1735625839258,0.33669791,3359.7,3358.5,3.76036]
["bitfinex","ETHUSD",1735625839462,2.97627,3359.9,3358.5,2.97751]
["bitfinex","ETHUSD",1735625839659,3.0,3359.8,3358.7,0.7829]
["bitfinex","ETHUSD",1735625839887,0.029908,3359.7,3358.7,0.7829]
["bitfinex","ETHUSD",1735625840048,5.68249002,3360.1,3358.8,3.76015]
["bitfinex","ETHUSD",1735625840381,5.68249002,3360.1,3358.9,0.7829]
["bitfinex","ETHUSD",1735625840595,3.0,3360.0,3358.9,0.7829]
["bitfinex","ETHUSD",1735625840746,3.41548612,3360.0,3359.0,0.7829]
["bitfinex","ETHUSD",1735625841487,3.0,3359.8,3359.0,0.7829]
["bitfinex","ETHUSD",1735625841951,3.41548612,3360.0,3359.0,0.7829]
["bitfinex","ETHUSD",1735625842147,3.0,3360.0,3359.0,0.7829]
["bitfinex","ETHUSD",1735625842347,3.0,3360.3,3359.0,0.7829]
["bitfinex","ETHUSD",1735625842590,2.976,3360.3,3359.0,2.97705]
["bitfinex","ETHUSD",1735625842748,2.976,3360.3,3359.1,0.7829]
["bitfinex","ETHUSD",1735625843089,0.649548,3360.2,3359.2,0.7829]
["bitfinex","ETHUSD",1735625843793,3.0,3360.1,3359.2,0.7829]
["bitfinex","ETHUSD",1735625844166,2.97612,3360.1,3359.2,0.7829]
["bitfinex","ETHUSD",1735625844678,5.97592,3360.4,3359.2,0.7829]
["bitfinex","ETHUSD",1735625844874,2.97596,3360.3,3359.2,0.7829]
["bitfinex","ETHUSD",1735625845248,2.70638002,3360.8,3359.3,0.7829]
["bitfinex","ETHUSD",1735625845472,0.270638,3360.7,3359.5,0.7829]
["bitfinex","ETHUSD",1735625845648,2.70638002,3361.1,3359.5,0.7829]
["bitfinex","ETHUSD",1735625846094,3.0,3361.0,3359.5,0.7829]
["bitfinex","ETHUSD",1735625846397,2.97556,3360.8,3359.7,0.8196]
["bitfinex","ETHUSD",1735625846546,2.97557,3360.7,3359.5,3.79622]
["bitfinex","ETHUSD",1735625846877,0.029908,3360.6,3359.6,0.8196]
["bitfinex","ETHUSD",1735625847055,3.0,3360.4,3359.7,0.8196]
["bitfinex","ETHUSD",1735625847257,5.97587,3360.4,3359.7,0.8196]
["bitfinex","ETHUSD",1735625847485,2.97587,3360.4,3359.7,0.8196]
["bitfinex","ETHUSD",1735625847911,2.97567,3360.6,3359.7,0.8196]
["bitfinex","ETHUSD",1735625848086,0.568205,3360.5,3359.7,0.8196]
["bitfinex","ETHUSD",1735625849796,3.543955,3360.5,3359.7,0.8196]
["bitfinex","ETHUSD",1735625853099,3.0,3360.7,3359.7,0.8196]
["bitfinex","ETHUSD",1735625853525,3.0,3360.7,3359.7,0.6709]
["bitfinex","ETHUSD",1735625854600,2.97556,3360.8,3359.7,2.97644]
["bitfinex","ETHUSD",1735625854997,2.97532,3361.0,3359.7,2.97644]
["bitfinex","ETHUSD",1735625855204,3.52628002,3361.5,3359.9,2.97624]
["bitfinex","ETHUSD",1735625855386,2.97521,3361.1,3360.0,0.02975521]
["bitfinex","ETHUSD",1735625855800,3.52628002,3361.8,3360.3,2.97591]
["bitfinex","ETHUSD",1735625855998,2.97485,3361.6,3360.4,3.00556329]
["bitfinex","ETHUSD",1735625856200,0.650083,3361.7,3360.4,0.02975329]
["bitfinex","ETHUSD",1735625856497,6.44899109,3362.4,3360.4,0.02975329]
["bitfinex","ETHUSD",1735625856498,2.97445,3362.0,3360.7,2.97553]
["bitfinex","ETHUSD",1735625856715,0.02836732,3361.6,3360.8,0.8196]
["bitfinex","ETHUSD",1735625856920,2.97445,3362.0,3360.8,0.8196]
["bitfinex","ETHUSD",1735625857143,2.70638002,3362.3,3360.8,0.8196]
["bitfinex","ETHUSD",1735625857144,0.02836732,3361.5,3360.8,0.8196]
["bitfinex","ETHUSD",1735625857428,2.9746,3361.8,3360.9,0.8196]
["bitfinex","ETHUSD",1735625857933,3.02870082,3361.7,3360.9,0.8196]
["bitfinex","ETHUSD",1735625858100,3.02870082,3361.7,3360.9,2.97531]
["bitfinex","ETHUSD",1735625858306,0.02870082,3361.7,3361.0,0.8196]
["bitfinex","ETHUSD",1735625858525,3.0,3362.0,3361.0,0.8196]
["bitfinex","ETHUSD",1735625858826,0.02870082,3361.6,3361.0,0.8196]
["bitfinex","ETHUSD",1735625859004,0.597433,3361.9,3361.0,0.8196]
["bitfinex","ETHUSD",1735625859199,0.02870082,3361.5,3361.0,0.8196]
["bitfinex","ETHUSD",1735625859405,2.97495,3361.4,3361.0,0.8196]
["bitfinex","ETHUSD",1735625859614,3.00379039,3361.4,3361.0,0.8196]
["bitfinex","ETHUSD",1735625859814,3.27544904,3361.3,3361.0,0.8196]
["bitfinex","ETHUSD",1735625860534,0.02881713,3361.2,3361.0,0.8196]
["bitfinex","ETHUSD",1735625860994,0.02874734,3361.1,3361.0,0.8196]
["bitfinex","ETHUSD",1735625861494,0.02874734,3361.1,3359.9,7.05]
["bitfinex","ETHUSD",1735625861495,0.02874734,3361.1,3360.7,0.8028]
["bitfinex","ETHUSD",1735625861702,2.97542,3360.9,3360.7,0.8028]
["bitfinex","ETHUSD",1735625862042,3.30171506,3360.8,3360.7,0.8028]
["bitfinex","ETHUSD",1735625862202,2.97562,3360.7,3360.0,0.8028]
["bitfinex","ETHUSD",1735625862613,2.70638002,3361.0,3360.0,0.8028]
["bitfinex","ETHUSD",1735625862614,2.97583,3360.4,3360.0,0.8028]
["bitfinex","ETHUSD",1735625863041,2.97565,3360.6,3360.0,0.8028]
["bitfinex","ETHUSD",1735625863237,3.87076,3360.6,3360.0,0.8028]
["bitfinex","ETHUSD",1735625863427,0.02846815,3360.5,3360.0,0.8028]
["bitfinex","ETHUSD",1735625864927,0.02813459,3360.4,3360.0,0.8028]
["bitfinex","ETHUSD",1735625865131,2.97549,3360.8,3360.0,0.8028]
["bitfinex","ETHUSD",1735625865313,0.02813459,3360.3,3360.0,0.8028]
["bitfinex","ETHUSD",1735625865509,2.97549,3360.8,3360.0,0.8028]
["bitfinex","ETHUSD",1735625865715,0.02813459,3360.2,3360.0,0.8028]
["bitfinex","ETHUSD",1735625866226,0.02815787,3360.1,3360.0,0.8028]
["bitfinex","ETHUSD",1735625866435,2.97549,3360.8,3360.0,0.8028]
["bitfinex","ETHUSD",1735625866642,0.02821993,3360.7,3360.0,0.8028]
["bitfinex","ETHUSD",1735625867213,2.97568,3360.6,3360.0,0.8028]
["bitfinex","ETHUSD",1735625867444,0.029908,3360.5,3360.0,0.8028]
["bitfinex","ETHUSD",1735625867615,0.02800273,3360.4,3360.0,0.8028]
["bitfinex","ETHUSD",1735625868037,2.97566,3360.6,3360.0,0.8028]
["bitfinex","ETHUSD",1735625868251,0.02800273,3360.3,3360.0,0.8028]
["bitfinex","ETHUSD",1735625868453,3.3329809,3360.6,3360.0,0.8028]
["bitfinex","ETHUSD",1735625869150,0.02800273,3360.5,3360.0,0.8028]
["bitfinex","ETHUSD",1735625870056,3.00376273,3360.5,3360.0,0.8028]
["bitfinex","ETHUSD",1735625870849,3.00376273,3360.5,3359.2,3.0]
["bitfinex","ETHUSD",1735625870850,2.70638002,3360.4,3359.2,0.8028]
["bitfinex","ETHUSD",1735625871053,0.029908,3360.3,3359.2,0.8028]
["bitfinex","ETHUSD",1735625871255,0.05770901,3360.3,3359.2,0.8028]
["bitfinex","ETHUSD",1735625871425,0.02780101,3360.3,3359.2,3.77969]
["bitfinex","ETHUSD",1735625871757,0.02780101,3360.3,3359.4,0.8028]
["bitfinex","ETHUSD",1735625871915,3.00373101,3360.3,3359.4,0.8028]
["bitfinex","ETHUSD",1735625872457,2.97621,3360.0,3359.4,0.8028]
["bitfinex","ETHUSD",1735625873015,0.02780101,3359.9,3359.4,0.8028]
["bitfinex","ETHUSD",1735625873330,2.97602,3360.2,3359.4,0.8028]
["bitfinex","ETHUSD",1735625873657,0.02780101,3359.8,3359.4,0.8028]
["bitfinex","ETHUSD",1735625873821,3.57787084,3360.2,3359.4,0.8028]
["bitfinex","ETHUSD",1735625874157,0.60185084,3360.2,3359.4,0.8028]
["bitfinex","ETHUSD",1735625874357,0.02780101,3360.1,3359.6,0.8028]
["bitfinex","ETHUSD",1735625874545,2.97521,3361.1,3359.9,2.97627]
["bitfinex","ETHUSD",1735625874718,3.0,3361.0,3360.0,0.8028]
["bitfinex","ETHUSD",1735625874918,3.02744405,3361.0,3360.0,0.8028]
["bitfinex","ETHUSD",1735625875120,3.00275405,3361.0,3360.0,0.8028]
["bitfinex","ETHUSD",1735625875755,0.67690541,3360.9,3360.0,0.8028]
["bitfinex","ETHUSD",1735625875974,3.0,3360.8,3360.0,0.8028]
["bitfinex","ETHUSD",1735625876163,3.00297405,3360.8,3360.0,0.8028]
["bitfinex","ETHUSD",1735625876828,0.02744405,3360.8,3360.0,0.8028]
["bitfinex","ETHUSD",1735625877429,0.02744405,3360.8,3360.0,3.77892]
["bitfinex","ETHUSD",1735625877633,0.02744405,3360.8,3360.2,0.7772]
["bitfinex","ETHUSD",1735625877874,3.0,3361.1,3360.2,0.7772]
["bitfinex","ETHUSD",1735625878043,3.0,3361.3,3360.3,0.7772]
["bitfinex","ETHUSD",1735625878243,0.02744405,3361.0,3360.3,0.7772]
["bitfinex","ETHUSD",1735625878441,0.02744405,3360.9,3360.3,0.7772]
["bitfinex","ETHUSD",1735625878658,3.0,3361.3,3360.3,0.7772]
["bitfinex","ETHUSD",1735625878659,2.97504,3361.3,3360.3,0.7772]
["bitfinex","ETHUSD",1735625878862,0.73447716,3361.2,3360.3,0.7772]
["bitfinex","ETHUSD",1735625879257,0.73447716,3361.2,3360.3,2.97592]
["bitfinex","ETHUSD",1735625879611,0.73447716,3361.2,3360.4,0.7772]
["bitfinex","ETHUSD",1735625882176,0.02744405,3361.2,3360.4,0.7772]
["bitfinex","ETHUSD",1735625882334,3.27396109,3361.5,3360.4,0.7772]
["bitfinex","ETHUSD",1735625882530,0.02756815,3361.1,3360.0,0.55]
["bitfinex","ETHUSD",1735625882735,2.97468,3361.7,3360.7,0.7772]
["bitfinex","ETHUSD",1735625882962,0.02829749,3361.0,3360.7,0.7772]
["bitfinex","ETHUSD",1735625883165,8.71108802,3361.6,3360.7,1.152481]
["bitfinex","ETHUSD",1735625883396,0.02829749,3360.9,3360.7,0.7772]
["bitfinex","ETHUSD",1735625883546,9.0151007,3361.6,3360.7,0.7772]
["bitfinex","ETHUSD",1735625883747,0.02845261,3360.8,3360.7,0.7772]
["bitfinex","ETHUSD",1735625883946,2.97506,3361.3,3360.7,0.7772]
["bitfinex","ETHUSD",1735625884156,0.02845261,3360.8,3360.7,0.7772]
["bitfinex","ETHUSD",1735625884376,2.97506,3361.3,3360.7,0.7772]
["bitfinex","ETHUSD",1735625884688,0.297506,3361.2,3360.7,0.7772]
["bitfinex","ETHUSD",1735625884843,2.97486,3361.5,3360.7,0.7772]
["bitfinex","ETHUSD",1735625885271,6.33939179,3361.6,3360.7,0.7772]
["bitfinex","ETHUSD",1735625885472,9.31417179,3361.6,3360.7,0.7772]
["bitfinex","ETHUSD",1735625885891,0.02845261,3361.5,3360.7,0.7772]
["bitfinex","ETHUSD",1735625886888,3.00334261,3361.5,3360.7,0.7772]
["bitfinex","ETHUSD",1735625887102,2.70638002,3361.3,3360.7,0.7772]
["bitfinex","ETHUSD",1735625887273,2.9753,3361.1,3360.1,6.5]
["bitfinex","ETHUSD",1735625887458,3.029908,3361.0,3360.2,0.7772]
["bitfinex","ETHUSD",1735625887652,3.02845261,3361.0,3360.2,0.7772]
["bitfinex","ETHUSD",1735625888491,0.02845261,3361.0,3360.4,0.7772]
["bitfinex","ETHUSD",1735625888690,3.0,3361.4,3360.5,0.7772]
["bitfinex","ETHUSD",1735625888891,2.97512,3361.2,3360.5,0.7772]
["bitfinex","ETHUSD",1735625889050,2.97548,3360.8,3360.5,0.7772]
["bitfinex","ETHUSD",1735625889256,0.02829749,3360.7,3360.5,0.7772]
["bitfinex","ETHUSD",1735625889660,0.02829749,3360.6,3360.5,0.7772]
["bitfinex","ETHUSD",1735625890055,3.0,3361.4,3360.6,0.7772]
["bitfinex","ETHUSD",1735625890278,2.97487,3361.5,3360.6,0.7772]
["bitfinex","ETHUSD",1735625890450,0.02799497,3361.3,3360.6,0.7772]
["bitfinex","ETHUSD",1735625890663,3.0,3361.4,3360.6,0.7772]
["bitfinex","ETHUSD",1735625890892,6.27377109,3361.7,3360.6,3.75285]
["bitfinex","ETHUSD",1735625891072,3.00276497,3361.6,3360.7,0.7772]
["bitfinex","ETHUSD",1735625891409,3.0,3361.5,3360.7,0.7772]
["bitfinex","ETHUSD",1735625891610,0.02799497,3361.6,3360.8,3.7446]
["bitfinex","ETHUSD",1735625891810,2.47895158,3361.9,3360.9,2.97539]
["bitfinex","ETHUSD",1735625892010,0.02799497,3361.5,3361.0,0.7692]
["bitfinex","ETHUSD",1735625892316,0.02799497,3361.4,3361.2,0.7692]
["bitfinex","ETHUSD",1735625892800,5.97451,3361.9,3361.2,0.7692]
["bitfinex","ETHUSD",1735625893003,0.02833628,3361.3,3361.2,0.7692]
["bitfinex","ETHUSD",1735625893182,5.97451,3361.9,3361.2,0.7692]
["bitfinex","ETHUSD",1735625893815,0.02833628,3361.8,3361.2,0.7692]
["bitfinex","ETHUSD",1735625895610,3.0,3361.9,3361.2,0.7692]
["bitfinex","ETHUSD",1735625895816,0.02833628,3361.7,3361.2,0.7692]
["bitfinex","ETHUSD",1735625895972,0.029908,3361.8,3361.2,0.7692]
["bitfinex","ETHUSD",1735625896176,0.02833628,3361.6,3361.2,0.7692]
["bitfinex","ETHUSD",1735625896732,0.89799611,3361.9,3361.2,0.7692]
["bitfinex","ETHUSD",1735625896733,0.02833628,3361.5,3361.2,0.7692]
["bitfinex","ETHUSD",1735625897011,3.0,3361.4,3360.4,0.7666]
["bitfinex","ETHUSD",1735625897316,3.02833628,3361.4,3360.5,0.7666]
["bitfinex","ETHUSD",1735625897479,0.02833628,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1735625897674,0.02833628,3361.4,3360.6,0.7666]
["bitfinex","ETHUSD",1735625897880,0.7599,3361.3,3360.6,0.7666]
["bitfinex","ETHUSD",1735625898185,3.05824428,3361.2,3360.6,0.7666]
["bitfinex","ETHUSD",1735625898413,3.05824428,3361.2,3360.4,1.23000205]
["bitfinex","ETHUSD",1735625898613,2.97521,3361.1,3360.4,1.23000205]
["bitfinex","ETHUSD",1735625898813,2.97548,3360.8,3360.3,0.7666]
["bitfinex","ETHUSD",1735625898992,0.02823545,3361.0,3360.3,0.7666]
["bitfinex","ETHUSD",1735625899192,2.97532,3361.0,3360.3,0.7666]
["bitfinex","ETHUSD",1735625899422,0.02823545,3360.9,3360.3,0.7666]
["bitfinex","ETHUSD",1735625899926,3.00365545,3360.9,3360.3,0.7666]
["bitfinex","ETHUSD",1735625900133,3.70172044,3360.9,3360.3,0.7666]
["bitfinex","ETHUSD",1735625900785,0.72630044,3360.9,3360.3,0.7666]
["bitfinex","ETHUSD",1735625900990,2.97552,3360.8,3360.3,0.7666]
["bitfinex","ETHUSD",1735625901418,0.02823545,3360.7,3360.3,0.7666]
["bitfinex","ETHUSD",1735625901766,3.69806499,3360.9,3359.7,0.7666]
["bitfinex","ETHUSD",1735625902067,2.97565,3360.6,3359.7,0.7666]
["bitfinex","ETHUSD",1735625902335,0.02770013,3360.5,3359.7,0.7666]
["bitfinex","ETHUSD",1735625902835,0.02770013,3360.4,3359.7,0.7666]
["bitfinex","ETHUSD",1735625903164,2.97566,3360.6,3359.7,0.7666]
["bitfinex","ETHUSD",1735625903385,3.0,3360.4,3359.7,0.7666]
["bitfinex","ETHUSD",1735625903939,0.02770013,3360.3,3359.7,0.7666]
["bitfinex","ETHUSD",1735625905298,3.17701657,3360.9,3359.7,0.7666]
["bitfinex","ETHUSD",1735625905499,3.17701657,3360.9,3359.9,2.97623]
["bitfinex","ETHUSD",1735625905756,0.02731989,3360.8,3360.1,0.7666]
["bitfinex","ETHUSD",1735625906301,2.47895158,3361.0,3360.1,0.7666]
["bitfinex","ETHUSD",1735625906495,0.02731989,3360.9,3360.1,0.7666]
["bitfinex","ETHUSD",1735625907322,2.47895158,3361.4,3360.5,0.7973]
["bitfinex","ETHUSD",1735625907520,0.02768461,3361.3,3360.5,0.7973]
["bitfinex","ETHUSD",1735625908366,0.02768461,3361.3,3360.5,0.82705166]
["bitfinex","ETHUSD",1735625908506,3.24995158,3361.8,3360.6,0.7973]
["bitfinex","ETHUSD",1735625908702,2.47895158,3361.8,3360.9,2.97538]
["bitfinex","ETHUSD",1735625908974,0.02768461,3361.7,3361.0,3.77258]
["bitfinex","ETHUSD",1735625909128,0.02768461,3361.7,3361.1,0.7973]
["bitfinex","ETHUSD",1735625910550,2.97451,3361.9,3361.1,0.7973]
["bitfinex","ETHUSD",1735625910758,0.02838273,3361.6,3361.1,0.7973]
["bitfinex","ETHUSD",1735625911065,2.97451,3361.9,3361.1,0.7973]
["bitfinex","ETHUSD",1735625911269,0.02838273,3361.5,3361.1,0.7973]
["bitfinex","ETHUSD",1735625911426,2.97478,3361.6,3361.1,0.7973]
["bitfinex","ETHUSD",1735625911623,0.02838273,3361.4,3361.1,0.7973]
["bitfinex","ETHUSD",1735625911834,3.7456,3361.8,3361.1,0.7973]
["bitfinex","ETHUSD",1735625912041,0.02838273,3361.3,3361.1,0.7973]
["bitfinex","ETHUSD",1735625912248,3.7456,3361.8,3361.1,0.7973]
["bitfinex","ETHUSD",1735625912448,0.02838273,3361.2,3360.3,0.7973]
["bitfinex","ETHUSD",1735625912667,3.38148713,3361.7,3360.3,0.7973]
["bitfinex","ETHUSD",1735625912902,2.97491,3361.5,3360.3,0.7973]
["bitfinex","ETHUSD",1735625913491,0.02894125,3361.4,3360.5,0.7973]
["bitfinex","ETHUSD",1735625913666,0.02894125,3361.4,3360.7,0.7973]
["bitfinex","ETHUSD",1735625913845,0.30038512,3361.3,3360.7,0.7973]
["bitfinex","ETHUSD",1735625914034,2.97504,3361.3,3360.7,0.7973]
["bitfinex","ETHUSD",1735625914448,0.02894125,3361.2,3360.7,0.7973]
["bitfinex","ETHUSD",1735625915076,0.771,3361.1,3360.4,0.7973]
["bitfinex","ETHUSD",1735625915381,3.74626,3361.1,3360.4,0.7973]
["bitfinex","ETHUSD",1735625915567,0.37752013,3361.0,3360.4,0.7973]
["bitfinex","ETHUSD",1735625915761,2.97505,3361.3,3360.4,0.7973]
["bitfinex","ETHUSD",1735625915940,0.02894125,3360.9,3360.4,0.7973]
["bitfinex","ETHUSD",1735625916136,2.97484,3361.6,3360.5,0.8270532]
["bitfinex","ETHUSD",1735625916340,0.02870082,3360.8,3360.6,2.97563]
["bitfinex","ETHUSD",1735625916536,2.77804267,3361.8,3360.8,2.97546]
["bitfinex","ETHUSD",1735625916770,2.47895158,3361.8,3361.0,0.7773]
["bitfinex","ETHUSD",1735625916969,0.02870082,3361.7,3361.0,3.75259]
["bitfinex","ETHUSD",1735625917156,0.02870082,3361.7,3361.1,0.7773]
["bitfinex","ETHUSD",1735625918944,2.97452,3361.9,3361.1,0.7773]
["bitfinex","ETHUSD",1735625919276,0.02870082,3361.6,3361.1,0.7773]
["bitfinex","ETHUSD",1735625919466,0.297452,3361.8,3361.1,0.7773]
["bitfinex","ETHUSD",1735625919670,0.02870082,3361.5,3361.1,0.7773]
["bitfinex","ETHUSD",1735625919844,0.297452,3361.8,3361.1,0.7773]
["bitfinex","ETHUSD",1735625920364,0.02870082,3361.7,3361.1,0.7773]
["bitfinex","ETHUSD",1735625920846,0.02870082,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735625921045,0.02870082,3361.7,3361.6,3.75207]
["bitfinex","ETHUSD",1735625921241,2.47895158,3362.3,3361.7,0.7792]
["bitfinex","ETHUSD",1735625922842,2.9738,3362.7,3361.7,0.7792]
["bitfinex","ETHUSD",1735625923042,0.29738,3362.6,3361.7,0.7792]
["bitfinex","ETHUSD",1735625923642,0.02942973,3362.5,3361.7,0.7792]
["bitfinex","ETHUSD",1735625923843,0.7996,3362.4,3361.7,0.7792]
["bitfinex","ETHUSD",1735625924188,2.70638002,3362.2,3361.3,0.7792]
["bitfinex","ETHUSD",1735625924386,2.97451,3361.9,3361.0,7.2792]
["bitfinex","ETHUSD",1735625924695,0.297451,3361.8,3361.0,0.7792]
["bitfinex","ETHUSD",1735625924987,4.10199331,3361.8,3361.0,0.7792]
["bitfinex","ETHUSD",1735625930579,1.12740331,3361.8,3361.0,0.7792]
["bitfinex","ETHUSD",1735625935775,0.03035231,3361.8,3361.0,0.7792]
["bitfinex","ETHUSD",1735625936118,3.0,3362.1,3361.0,0.7792]
["bitfinex","ETHUSD",1735625936119,3.0,3362.1,3361.1,2.9752]
["bitfinex","ETHUSD",1735625936499,0.02963912,3362.0,3361.1,2.9752]
["bitfinex","ETHUSD",1735625937833,0.02963912,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1735625938221,0.7996,3362.2,3361.2,2.97512]
["bitfinex","ETHUSD",1735625938390,0.02963912,3361.9,3361.3,0.7696]
["bitfinex","ETHUSD",1735625938725,0.53152156,3362.1,3361.3,0.7696]
["bitfinex","ETHUSD",1735625938726,5.97407,3362.4,3361.4,0.02301689]
["bitfinex","ETHUSD",1735625938927,0.7773,3362.5,3361.5,0.7696]
["bitfinex","ETHUSD",1735625939086,0.02966238,3362.4,3361.7,0.7696]
["bitfinex","ETHUSD",1735625939286,3.29738,3362.6,3361.7,0.7696]
["bitfinex","ETHUSD",1735625939486,1.05735221,3362.5,3361.7,0.7696]
["bitfinex","ETHUSD",1735625940991,2.97408,3362.4,3361.7,0.7696]
["bitfinex","ETHUSD",1735625941727,3.00382238,3362.3,3361.7,0.7696]
["bitfinex","ETHUSD",1735625942034,3.7773,3362.2,3361.7,0.7696]
["bitfinex","ETHUSD",1735625942526,0.02966238,3362.1,3361.0,0.7696]
["bitfinex","ETHUSD",1735625942687,0.02966238,3362.1,3361.1,3.50079821]
["bitfinex","ETHUSD",1735625943120,2.97442,3362.0,3361.1,0.52559821]
["bitfinex","ETHUSD",1735625943707,0.02966238,3361.9,3361.1,0.52559821]
["bitfinex","ETHUSD",1735625944118,3.7773,3362.2,3361.1,0.52559821]
["bitfinex","ETHUSD",1735625944321,0.02966238,3362.1,3361.3,0.7696]
["bitfinex","ETHUSD",1735625944643,2.47895158,3362.8,3361.1,3.23197823]
["bitfinex","ETHUSD",1735625944644,2.47895158,3362.8,3362.2,0.7696]
["bitfinex","ETHUSD",1735625944969,2.47895158,3362.8,3362.3,0.02973694]
["bitfinex","ETHUSD",1735625945390,2.47895158,3362.9,3362.5,2.97395]
["bitfinex","ETHUSD",1735625946606,7.3555155,3363.7,3362.5,2.97395]
["bitfinex","ETHUSD",1735625946607,6.22893158,3364.0,3362.8,2.97371]
["bitfinex","ETHUSD",1735625946830,6.22893158,3364.0,3363.0,0.7696]
["bitfinex","ETHUSD",1735625947007,3.0,3363.9,3363.0,0.7696]
["bitfinex","ETHUSD",1735625947205,6.22893158,3364.0,3363.0,0.7696]
["bitfinex","ETHUSD",1735625947431,0.99521983,3363.9,3363.0,0.7696]
["bitfinex","ETHUSD",1735625947633,3.99521983,3363.9,3363.0,0.7696]
["bitfinex","ETHUSD",1735625949094,3.96797983,3363.9,3363.0,0.7696]
["bitfinex","ETHUSD",1735625949421,2.97276,3363.9,3363.0,0.7696]
["bitfinex","ETHUSD",1735625953520,0.03196399,3363.8,3363.0,0.7696]
["bitfinex","ETHUSD",1735625957037,3.0,3363.7,3363.0,0.7696]
["bitfinex","ETHUSD",1735625957341,0.03206468,3363.6,3363.0,0.7696]
["bitfinex","ETHUSD",1735625961652,1.06468735,3364.1,3363.0,0.7696]
["bitfinex","ETHUSD",1735625961653,2.97319,3363.4,3363.0,0.7696]
["bitfinex","ETHUSD",1735625961812,0.297319,3363.3,3363.0,0.7696]
["bitfinex","ETHUSD",1735625962217,2.97354,3363.0,3362.7,0.7759]
["bitfinex","ETHUSD",1735625962463,2.97354,3363.0,3362.3,0.7759]
["bitfinex","ETHUSD",1735625962659,2.97371,3362.8,3362.3,0.7759]
["bitfinex","ETHUSD",1735625962959,0.03213438,3362.7,3362.3,0.7759]
["bitfinex","ETHUSD",1735625963158,2.97352,3363.1,3362.3,0.7759]
["bitfinex","ETHUSD",1735625963159,3.297319,3363.3,3362.4,0.02973579]
["bitfinex","ETHUSD",1735625963347,0.03213438,3363.2,3362.5,0.7759]
["bitfinex","ETHUSD",1735625963549,2.97301,3363.6,3362.7,0.7759]
["bitfinex","ETHUSD",1735625963856,3.32911777,3363.5,3362.8,0.02973225]
["bitfinex","ETHUSD",1735625964064,0.03181677,3363.5,3362.8,0.02973225]
["bitfinex","ETHUSD",1735625964224,0.03181677,3363.5,3362.9,0.7759]
["bitfinex","ETHUSD",1735625964561,3.0,3363.8,3362.9,0.7759]
["bitfinex","ETHUSD",1735625964926,3.0,3363.8,3362.9,0.80562989]
["bitfinex","ETHUSD",1735625965125,0.03181677,3363.7,3362.9,0.80562989]
["bitfinex","ETHUSD",1735625965341,0.03181677,3363.7,3362.9,1.45420588]
["bitfinex","ETHUSD",1735625966206,0.03181677,3363.7,3362.9,1.42447599]
["bitfinex","ETHUSD",1735625967368,0.03181677,3363.7,3362.9,0.7759]
["bitfinex","ETHUSD",1735625969192,3.00472677,3363.7,3362.9,0.7759]
["bitfinex","ETHUSD",1735625971071,0.7968,3363.6,3362.9,0.7759]
["bitfinex","ETHUSD",1735625971585,0.03214213,3363.5,3362.9,0.7759]
["bitfinex","ETHUSD",1735625971789,3.03214213,3363.5,3362.9,0.7759]
["bitfinex","ETHUSD",1735625971963,0.68019621,3363.4,3362.9,0.7759]
["bitfinex","ETHUSD",1735625972460,0.03214213,3363.3,3362.9,0.7759]
["bitfinex","ETHUSD",1735625975660,2.97345,3363.1,3362.1,0.8302]
["bitfinex","ETHUSD",1735625976062,0.03177031,3363.0,3362.1,0.8302]
["bitfinex","ETHUSD",1735625976262,0.03177031,3363.0,3362.2,1.030469]
["bitfinex","ETHUSD",1735625976846,0.03177031,3363.0,3362.1,0.8587962]
["bitfinex","ETHUSD",1735625977065,0.03177031,3363.0,3362.1,0.8302]
["bitfinex","ETHUSD",1735625977366,3.00532031,3363.0,3362.1,0.8302]
["bitfinex","ETHUSD",1735625977987,0.029908,3362.9,3362.1,0.8302]
["bitfinex","ETHUSD",1735625978159,3.7968,3362.7,3361.8,0.8302]
["bitfinex","ETHUSD",1735625978362,3.0,3362.5,3361.8,0.8302]
["bitfinex","ETHUSD",1735625978577,2.97397,3362.5,3361.8,0.8302]
["bitfinex","ETHUSD",1735625978993,0.03148364,3362.4,3361.8,0.8302]
["bitfinex","ETHUSD",1735625979511,0.29909683,3363.4,3362.2,0.55]
["bitfinex","ETHUSD",1735625979708,0.03115039,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1735625979918,1.40898418,3363.6,3362.2,0.8302]
["bitfinex","ETHUSD",1735625980410,3.00426364,3363.5,3362.4,0.8302]
["bitfinex","ETHUSD",1735625980565,0.03117364,3363.5,3362.5,3.38706421]
["bitfinex","ETHUSD",1735625980772,0.03117364,3363.5,3362.6,0.8302]
["bitfinex","ETHUSD",1735625981001,0.03117364,3363.5,3362.8,0.8302]
["bitfinex","ETHUSD",1735625981181,0.03117364,3363.5,3362.9,0.02972558]
["bitfinex","ETHUSD",1735625981383,0.03117364,3363.5,3362.9,0.02972292]
["bitfinex","ETHUSD",1735625981601,0.03117364,3363.5,3362.8,0.8302]
["bitfinex","ETHUSD",1735625981800,0.03117364,3363.5,3362.9,0.380399]
["bitfinex","ETHUSD",1735625982414,2.97302,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625982575,0.03194074,3363.4,3362.8,0.8302]
["bitfinex","ETHUSD",1735625982915,0.31308735,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625983068,0.03194074,3363.3,3362.8,0.8302]
["bitfinex","ETHUSD",1735625983265,0.31308735,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625983509,0.03194074,3363.2,3362.8,0.8302]
["bitfinex","ETHUSD",1735625983813,0.31308735,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625984012,0.99199309,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625984166,0.03194074,3363.5,3362.8,0.8302]
["bitfinex","ETHUSD",1735625984365,2.97318,3363.4,3362.8,0.8302]
["bitfinex","ETHUSD",1735625984599,3.65192574,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625984969,0.03194074,3363.5,3362.8,0.8302]
["bitfinex","ETHUSD",1735625985521,2.97281,3363.9,3362.8,0.8302]
["bitfinex","ETHUSD",1735625985721,0.03185553,3363.4,3362.8,0.8302]
["bitfinex","ETHUSD",1735625986032,0.03185553,3363.3,3362.8,0.8302]
["bitfinex","ETHUSD",1735625986484,2.97281,3363.9,3362.8,0.8302]
["bitfinex","ETHUSD",1735625986685,0.65849942,3363.8,3362.8,0.8302]
["bitfinex","ETHUSD",1735625986922,0.69035495,3363.8,3362.8,0.8302]
["bitfinex","ETHUSD",1735625987622,2.97292,3363.7,3362.8,0.8302]
["bitfinex","ETHUSD",1735625987826,0.029908,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625988027,2.97318,3363.4,3362.8,0.8302]
["bitfinex","ETHUSD",1735625988184,0.38663132,3363.3,3362.8,0.8302]
["bitfinex","ETHUSD",1735625988389,0.03192524,3363.2,3362.8,0.8302]
["bitfinex","ETHUSD",1735625988744,0.38663132,3363.3,3362.8,0.8302]
["bitfinex","ETHUSD",1735625988920,0.03192524,3363.1,3362.8,0.8302]
["bitfinex","ETHUSD",1735625989124,2.97302,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625989322,0.03192524,3363.0,3362.8,0.8302]
["bitfinex","ETHUSD",1735625989494,0.47619162,3363.5,3362.8,0.8302]
["bitfinex","ETHUSD",1735625989699,0.03192524,3362.9,3362.8,0.8302]
["bitfinex","ETHUSD",1735625990369,2.97309,3363.5,3362.8,0.8302]
["bitfinex","ETHUSD",1735625990653,3.27201683,3363.7,3362.8,0.8302]
["bitfinex","ETHUSD",1735625990941,0.03192524,3363.4,3362.8,0.8302]
["bitfinex","ETHUSD",1735625991146,3.96772479,3363.6,3362.8,0.85993365]
["bitfinex","ETHUSD",1735625991316,0.03192524,3363.3,3362.8,0.8302]
["bitfinex","ETHUSD",1735625991511,3.96772479,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625991707,0.03192524,3363.2,3362.8,0.8302]
["bitfinex","ETHUSD",1735625991913,0.82355726,3363.5,3362.8,0.8302]
["bitfinex","ETHUSD",1735625992143,0.03192524,3363.1,3362.8,0.8302]
["bitfinex","ETHUSD",1735625992316,0.82355726,3363.5,3362.8,0.85993367]
["bitfinex","ETHUSD",1735625992952,0.03183229,3363.4,3362.8,0.8302]
["bitfinex","ETHUSD",1735625993941,3.63134942,3363.8,3362.8,0.8302]
["bitfinex","ETHUSD",1735625994137,3.72832852,3363.7,3362.8,0.8302]
["bitfinex","ETHUSD",1735625994324,2.97301,3363.6,3362.8,0.8302]
["bitfinex","ETHUSD",1735625994854,0.03180905,3363.5,3362.8,0.8302]
["bitfinex","ETHUSD",1735625995529,5.47895158,3363.9,3362.8,0.8302]
["bitfinex","ETHUSD",1735625995837,1.26931109,3363.8,3362.8,0.8302]
["bitfinex","ETHUSD",1735625996146,1.30121309,3363.8,3362.8,0.8302]
["bitfinex","ETHUSD",1735625996703,1.30121309,3363.8,3362.9,0.85753098]
["bitfinex","ETHUSD",1735625998145,0.031902,3363.8,3363.0,0.55]
["bitfinex","ETHUSD",1735625998318,0.031902,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1735625998520,2.47895158,3364.1,3363.3,0.8278]
["bitfinex","ETHUSD",1735625998705,0.03216538,3363.7,3363.3,0.8278]
["bitfinex","ETHUSD",1735625998904,2.47895158,3364.1,3363.3,0.8278]
["bitfinex","ETHUSD",1735625999118,0.03216538,3363.6,3363.3,0.8278]
["bitfinex","ETHUSD",1735625999319,2.47895158,3364.1,3363.5,0.8278]
["bitfinex","ETHUSD",1735625999606,5.45124158,3364.4,3363.5,0.8278]
["bitfinex","ETHUSD",1735625999848,2.47895158,3364.4,3363.5,0.8278]
["bitfinex","ETHUSD",1735626001028,2.47895158,3364.6,3363.7,0.8278]
["bitfinex","ETHUSD",1735626001206,0.85619941,3364.5,3363.7,0.8278]
["bitfinex","ETHUSD",1735626002245,2.47895158,3364.6,3363.7,0.8278]
["bitfinex","ETHUSD",1735626002418,2.97221,3364.5,3363.7,0.8278]
["bitfinex","ETHUSD",1735626002743,2.77804841,3364.9,3363.7,0.8278]
["bitfinex","ETHUSD",1735626002946,2.97204,3364.7,3363.7,0.8278]
["bitfinex","ETHUSD",1735626003120,0.60631758,3364.6,3363.7,0.8278]
["bitfinex","ETHUSD",1735626003326,3.57844758,3364.6,3363.7,0.8278]
["bitfinex","ETHUSD",1735626003909,2.9723,3364.4,3363.7,0.8278]
["bitfinex","ETHUSD",1735626004617,4.19063176,3364.6,3363.7,0.8278]
["bitfinex","ETHUSD",1735626005212,2.47895158,3364.9,3364.1,0.8278]
["bitfinex","ETHUSD",1735626005736,2.47895158,3364.9,3364.1,2.70638002]
["bitfinex","ETHUSD",1735626005955,2.47895158,3364.9,3364.4,0.8278]
["bitfinex","ETHUSD",1735626006107,2.47895158,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1735626006310,2.47895158,3364.9,3364.5,0.8278]
["bitfinex","ETHUSD",1735626007052,0.1674254,3365.2,3364.5,0.8278]
["bitfinex","ETHUSD",1735626008112,0.1674254,3365.2,3364.7,0.8278]
["bitfinex","ETHUSD",1735626008825,0.61218418,3365.1,3364.7,0.8278]
["bitfinex","ETHUSD",1735626009016,0.29909683,3365.1,3364.7,0.8278]
["bitfinex","ETHUSD",1735626009213,3.27083683,3365.1,3364.7,0.8278]
["bitfinex","ETHUSD",1735626009448,0.29909683,3365.1,3364.7,0.8278]
["bitfinex","ETHUSD",1735626009846,0.1674254,3365.2,3364.7,0.8278]
["bitfinex","ETHUSD",1735626011331,0.1674254,3365.2,3364.8,0.8324]
["bitfinex","ETHUSD",1735626012755,0.31308735,3365.1,3364.1,0.8324]
["bitfinex","ETHUSD",1735626012958,0.1674254,3365.2,3364.1,0.8324]
["bitfinex","ETHUSD",1735626013253,0.1674254,3365.2,3364.4,1.3824]
["bitfinex","ETHUSD",1735626013456,0.1674254,3365.2,3364.5,0.8324]
["bitfinex","ETHUSD",1735626013765,0.03441058,3365.1,3364.7,0.8324]
["bitfinex","ETHUSD",1735626014268,0.03441058,3365.0,3364.7,0.8324]
["bitfinex","ETHUSD",1735626014426,0.03441058,3365.0,3364.9,6.22823002]
["bitfinex","ETHUSD",1735626014758,0.1674254,3365.2,3365.1,3.80407]
["bitfinex","ETHUSD",1735626015015,0.1674254,3365.2,3365.1,4.35407]
["bitfinex","ETHUSD",1735626015164,0.1674254,3365.2,3365.1,5.357308]
["bitfinex","ETHUSD",1735626015366,0.1674254,3365.2,3365.1,8.357308]
["bitfinex","ETHUSD",1735626017676,0.005,3366.6,3365.2,8.5279288]
["bitfinex","ETHUSD",1735626017848,0.005,3366.6,3366.1,4.30779]
["bitfinex","ETHUSD",1735626018261,0.005,3366.6,3366.1,7.33748726]
["bitfinex","ETHUSD",1735626018459,0.005,3366.6,3366.1,8.37842542]
["bitfinex","ETHUSD",1735626019399,0.005,3366.6,3366.1,5.40763542]
["bitfinex","ETHUSD",1735626019566,0.005,3366.6,3366.1,8.37842542]
["bitfinex","ETHUSD",1735626020690,0.005,3366.6,3366.1,15.12842542]
["bitfinex","ETHUSD",1735626020691,1e-05,3366.2,3366.1,15.12842542]
["bitfinex","ETHUSD",1735626021053,0.005,3366.6,3366.5,3.75744]
["bitfinex","ETHUSD",1735626021256,0.627965,3367.4,3366.7,0.787]
["bitfinex","ETHUSD",1735626021454,0.627965,3367.4,3367.3,7.01311002]
["bitfinex","ETHUSD",1735626022254,0.31275401,3369.4,3367.4,0.787]
["bitfinex","ETHUSD",1735626022557,0.78,3369.1,3368.1,0.787]
["bitfinex","ETHUSD",1735626022761,0.03749708,3368.4,3368.1,0.787]
["bitfinex","ETHUSD",1735626022990,0.78,3369.1,3368.1,0.787]
["bitfinex","ETHUSD",1735626022991,3.74815,3369.1,3368.1,0.787]
["bitfinex","ETHUSD",1735626023299,0.03809985,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1735626023469,0.03809985,3368.4,3368.3,0.787]
["bitfinex","ETHUSD",1735626023799,0.78,3368.9,3368.3,0.787]
["bitfinex","ETHUSD",1735626023984,0.03838568,3368.4,3367.9,0.787]
["bitfinex","ETHUSD",1735626025528,0.03838568,3368.4,3367.6,0.787]
["bitfinex","ETHUSD",1735626025797,0.78,3368.3,3367.6,0.787]
["bitfinex","ETHUSD",1735626025986,0.46435736,3368.2,3367.6,0.787]
["bitfinex","ETHUSD",1735626026312,3.7486,3368.6,3367.7,0.02968886]
["bitfinex","ETHUSD",1735626026487,3.7486,3368.6,3367.6,0.81668868]
["bitfinex","ETHUSD",1735626026674,0.03898957,3368.4,3367.6,0.81668868]
["bitfinex","ETHUSD",1735626026875,0.03898957,3368.4,3367.7,0.55]
["bitfinex","ETHUSD",1735626027218,0.03898957,3368.4,3367.8,0.0296857]
["bitfinex","ETHUSD",1735626027389,0.10641497,3368.5,3367.8,0.0296857]
["bitfinex","ETHUSD",1735626027792,0.10641497,3368.5,3367.9,4.32819]
["bitfinex","ETHUSD",1735626027793,0.03752767,3368.4,3367.9,4.32819]
["bitfinex","ETHUSD",1735626027975,0.10641497,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1735626028726,0.10641497,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735626028898,0.10641497,3368.5,3367.9,7.309]
["bitfinex","ETHUSD",1735626029104,0.03752767,3368.4,3367.9,7.309]
["bitfinex","ETHUSD",1735626029680,0.03752767,3368.4,3367.9,0.809]
["bitfinex","ETHUSD",1735626030050,0.03752767,3368.4,3367.9,0.83868595]
["bitfinex","ETHUSD",1735626030807,0.10641497,3368.5,3367.9,0.83868595]
["bitfinex","ETHUSD",1735626031617,0.10641497,3368.5,3367.9,7.33868595]
["bitfinex","ETHUSD",1735626031779,0.10641497,3368.5,3367.9,7.309]
["bitfinex","ETHUSD",1735626031982,0.0377749,3368.4,3367.9,7.309]
["bitfinex","ETHUSD",1735626032416,0.8177749,3368.4,3367.9,7.309]
["bitfinex","ETHUSD",1735626032579,0.0377749,3368.4,3367.9,0.809]
["bitfinex","ETHUSD",1735626033718,0.0377749,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1735626033930,0.0377749,3368.4,3368.1,0.02968272]
["bitfinex","ETHUSD",1735626034224,0.10641497,3368.5,3368.1,0.02968272]
["bitfinex","ETHUSD",1735626034432,0.10641497,3368.5,3368.0,0.956538]
["bitfinex","ETHUSD",1735626034595,0.10641497,3368.5,3367.9,0.809]
["bitfinex","ETHUSD",1735626034798,0.10641497,3368.5,3368.1,0.809]
["bitfinex","ETHUSD",1735626034985,0.10641497,3368.5,3368.2,3.51892]
["bitfinex","ETHUSD",1735626035385,0.10641497,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735626036329,0.10641497,3368.5,3368.1,0.809]
["bitfinex","ETHUSD",1735626036893,0.03768992,3368.4,3368.1,0.809]
["bitfinex","ETHUSD",1735626037598,0.03768992,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1735626037756,0.10641497,3368.5,3368.1,2.107449]
["bitfinex","ETHUSD",1735626037913,0.10641497,3368.5,3368.4,4.32776]
["bitfinex","ETHUSD",1735626038508,0.10641497,3368.5,3368.4,10.82776]
["bitfinex","ETHUSD",1735626040858,0.10641497,3368.5,3368.4,7.309]
["bitfinex","ETHUSD",1735626041252,0.10641497,3368.5,3368.4,6.5]
["bitfinex","ETHUSD",1735626041758,0.10641497,3368.5,3368.2,0.7843]
["bitfinex","ETHUSD",1735626042117,0.10641497,3368.5,3368.0,0.7843]
["bitfinex","ETHUSD",1735626042359,0.10641497,3368.5,3368.0,6.45974002]
["bitfinex","ETHUSD",1735626042555,0.10641497,3368.5,3368.0,12.95974002]
["bitfinex","ETHUSD",1735626042761,0.00499528,3368.5,3368.0,12.95974002]
["bitfinex","ETHUSD",1735626042916,0.03719305,3368.4,3368.1,3.519]
["bitfinex","ETHUSD",1735626043116,0.00499528,3368.5,3368.3,0.55]
["bitfinex","ETHUSD",1735626045950,0.00499528,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1735626048470,0.00499528,3368.5,3368.0,0.7843]
["bitfinex","ETHUSD",1735626048632,0.00499528,3368.5,3367.7,3.75362]
["bitfinex","ETHUSD",1735626048844,0.00499528,3368.5,3367.9,0.55]
["bitfinex","ETHUSD",1735626049034,0.8245,3368.4,3367.8,1.025362]
["bitfinex","ETHUSD",1735626049468,0.03719305,3368.3,3367.9,0.55]
["bitfinex","ETHUSD",1735626050077,0.8245,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1735626050479,0.03719305,3368.3,3367.9,0.55]
["bitfinex","ETHUSD",1735626050975,0.8245,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1735626051274,0.03719305,3368.3,3367.9,0.55]
["bitfinex","ETHUSD",1735626051445,0.03719305,3368.3,3367.9,1.3535402]
["bitfinex","ETHUSD",1735626051645,0.8245,3368.4,3367.9,1.3535402]
["bitfinex","ETHUSD",1735626052079,0.03719305,3368.3,3367.9,1.3535402]
["bitfinex","ETHUSD",1735626052235,0.8245,3368.4,3367.9,1.3535402]
["bitfinex","ETHUSD",1735626052436,0.03719305,3368.3,3367.9,1.3535402]
["bitfinex","ETHUSD",1735626052663,0.8245,3368.4,3367.9,1.3535402]
["bitfinex","ETHUSD",1735626053075,0.03695361,3368.3,3367.9,1.3535402]
["bitfinex","ETHUSD",1735626053682,0.8245,3368.4,3367.9,1.3535402]
["bitfinex","ETHUSD",1735626053827,0.03695361,3368.2,3368.0,0.88389422]
["bitfinex","ETHUSD",1735626054031,0.00499528,3368.5,3368.0,0.88389422]
["bitfinex","ETHUSD",1735626054357,0.03695361,3368.4,3368.0,0.88389422]
["bitfinex","ETHUSD",1735626055770,0.03695361,3368.4,3367.9,7.8535402]
["bitfinex","ETHUSD",1735626055975,0.00499528,3368.5,3367.9,7.8535402]
["bitfinex","ETHUSD",1735626056178,0.03572183,3368.3,3367.9,7.8535402]
["bitfinex","ETHUSD",1735626056345,0.00499528,3368.5,3367.9,7.8535402]
["bitfinex","ETHUSD",1735626056672,0.86152183,3368.4,3367.5,6.5]
["bitfinex","ETHUSD",1735626056860,0.8258,3368.3,3367.5,6.5]
["bitfinex","ETHUSD",1735626057057,0.8258,3368.1,3367.5,6.5]
["bitfinex","ETHUSD",1735626057549,0.8258,3368.1,3367.0,2.96997]
["bitfinex","ETHUSD",1735626057749,0.03540516,3368.0,3367.1,1.42267521]
["bitfinex","ETHUSD",1735626057949,0.8258,3368.1,3367.1,1.42267521]
["bitfinex","ETHUSD",1735626058765,0.8258,3368.1,3367.1,0.55]
["bitfinex","ETHUSD",1735626059575,0.8258,3368.1,3367.0,0.55]
["bitfinex","ETHUSD",1735626059773,0.8258,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1735626060477,0.8258,3368.1,3367.2,2.99950858]
["bitfinex","ETHUSD",1735626060782,0.8258,3368.1,3367.4,2.96957]
["bitfinex","ETHUSD",1735626060983,0.8258,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1735626061281,0.8258,3368.4,3367.7,2.99906839]
["bitfinex","ETHUSD",1735626061451,0.8258,3368.4,3367.7,0.02968839]
["bitfinex","ETHUSD",1735626061653,0.03456307,3368.3,3367.7,0.02968839]
["bitfinex","ETHUSD",1735626061967,0.8258,3368.4,3367.7,0.02968839]
["bitfinex","ETHUSD",1735626062167,0.8258,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1735626062372,0.8258,3368.1,3367.4,3.51956]
["bitfinex","ETHUSD",1735626062688,0.8258,3368.1,3367.2,3.93638207]
["bitfinex","ETHUSD",1735626062841,0.8258,3368.1,3367.4,2.96961]
["bitfinex","ETHUSD",1735626063040,0.8258,3368.1,3367.2,3.93638207]
["bitfinex","ETHUSD",1735626063237,0.8258,3368.1,3367.3,1.33986827]
["bitfinex","ETHUSD",1735626063686,0.8258,3368.1,3367.3,1.31017852]
["bitfinex","ETHUSD",1735626063907,0.8258,3368.1,3367.3,4.27987852]
["bitfinex","ETHUSD",1735626064266,0.03456307,3368.0,3367.3,4.27987852]
["bitfinex","ETHUSD",1735626064746,0.03456307,3368.0,3367.9,4.3396]
["bitfinex","ETHUSD",1735626064874,0.00499528,3368.5,3368.4,3.51876]
["bitfinex","ETHUSD",1735626065206,0.00499528,3368.5,3368.4,3.54844082]
["bitfinex","ETHUSD",1735626065368,0.00499528,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1735626065724,0.00499528,3368.5,3368.4,4.36884086]
["bitfinex","ETHUSD",1735626066267,0.00499528,3368.5,3368.4,4.33916]
["bitfinex","ETHUSD",1735626066577,0.00499528,3368.5,3368.4,11.66671421]
["bitfinex","ETHUSD",1735626067610,0.00499528,3368.5,3368.4,5.16671421]
["bitfinex","ETHUSD",1735626067783,0.00499528,3368.5,3368.4,7.71524347]
["bitfinex","ETHUSD",1735626068108,0.00499528,3368.5,3368.4,6.89484347]
["bitfinex","ETHUSD",1735626068567,0.00499528,3368.5,3368.4,3.09852926]
["bitfinex","ETHUSD",1735626068773,0.00499528,3368.5,3368.4,2.54852926]
["bitfinex","ETHUSD",1735626069408,0.00499528,3368.5,3368.4,5.51728926]
["bitfinex","ETHUSD",1735626070268,0.00499528,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735626072771,0.00499528,3368.5,3368.4,4.33306]
["bitfinex","ETHUSD",1735626072980,0.00499528,3368.5,3368.4,5.9839]
["bitfinex","ETHUSD",1735626073703,0.00499528,3368.5,3368.4,12.4839]
["bitfinex","ETHUSD",1735626078331,0.00499528,3368.5,3368.4,10.83306]
["bitfinex","ETHUSD",1735626078646,0.00499528,3368.5,3368.4,13.53944002]
["bitfinex","ETHUSD",1735626088356,0.00499528,3368.5,3368.4,10.57068002]
["bitfinex","ETHUSD",1735626088557,0.00499528,3368.5,3368.4,16.53944002]
["bitfinex","ETHUSD",1735626088758,0.00499528,3368.5,3368.4,13.83306]
["bitfinex","ETHUSD",1735626088965,0.00499528,3368.5,3368.4,15.7839]
["bitfinex","ETHUSD",1735626090188,0.00499528,3368.5,3368.4,18.33090148]
["bitfinex","ETHUSD",1735626090349,0.00499528,3368.5,3368.4,15.33090148]
["bitfinex","ETHUSD",1735626091444,0.00499528,3368.5,3368.4,13.80270059]
["bitfinex","ETHUSD",1735626095858,0.00499528,3368.5,3368.4,12.98840059]
["bitfinex","ETHUSD",1735626096027,0.00499528,3368.5,3368.4,12.43840059]
["bitfinex","ETHUSD",1735626096228,0.00499528,3368.5,3368.4,13.96534061]
["bitfinex","ETHUSD",1735626096458,0.00499528,3368.5,3368.4,14.51534061]
["bitfinex","ETHUSD",1735626097046,0.7951,3369.3,3369.0,2.96818]
["bitfinex","ETHUSD",1735626098154,0.03513479,3369.2,3369.0,2.96818]
["bitfinex","ETHUSD",1735626098361,0.7951,3369.3,3369.0,2.96818]
["bitfinex","ETHUSD",1735626098541,0.03525839,3369.1,3368.7,9.46841]
["bitfinex","ETHUSD",1735626098742,0.7951,3369.3,3368.7,6.5]
["bitfinex","ETHUSD",1735626099554,0.7951,3369.3,3368.6,2.96859]
["bitfinex","ETHUSD",1735626102561,0.7951,3369.3,3368.3,6.5]
["bitfinex","ETHUSD",1735626102768,0.06515867,3369.2,3368.3,6.5]
["bitfinex","ETHUSD",1735626102938,0.8118,3368.4,3368.3,6.5]
["bitfinex","ETHUSD",1735626103444,0.84678025,3368.4,3368.3,6.5]
["bitfinex","ETHUSD",1735626103770,0.8118,3368.3,3368.1,1.23000205]
["bitfinex","ETHUSD",1735626104074,0.8118,3368.3,3367.3,5.67611002]
["bitfinex","ETHUSD",1735626104236,0.8118,3368.3,3367.4,2.96964]
["bitfinex","ETHUSD",1735626104436,0.84678025,3368.2,3367.4,4.484215]
["bitfinex","ETHUSD",1735626104641,0.84678025,3368.2,3367.4,1.514575]
["bitfinex","ETHUSD",1735626104840,0.84678025,3368.2,3367.1,9.46984]
["bitfinex","ETHUSD",1735626105261,0.8118,3368.2,3367.1,9.46984]
["bitfinex","ETHUSD",1735626105453,0.8118,3368.2,3367.2,0.55]
["bitfinex","ETHUSD",1735626105821,0.8118,3368.2,3367.0,9.20638002]
["bitfinex","ETHUSD",1735626105954,0.8118,3368.1,3367.0,9.46998]
["bitfinex","ETHUSD",1735626106313,0.8118,3367.9,3367.0,6.5]
["bitfinex","ETHUSD",1735626106617,0.8118,3367.9,3366.9,1.23000205]
["bitfinex","ETHUSD",1735626106774,0.8118,3367.9,3366.8,2.97013]
["bitfinex","ETHUSD",1735626107114,0.8118,3367.8,3366.7,6.90661207]
["bitfinex","ETHUSD",1735626107450,2.96929,3367.8,3366.7,6.90661207]
["bitfinex","ETHUSD",1735626107778,0.8118,3367.6,3366.7,3.93638207]
["bitfinex","ETHUSD",1735626108113,0.8118,3367.6,3366.7,2.70638002]
["bitfinex","ETHUSD",1735626108576,0.8118,3367.6,3366.6,1002.97032]
["bitfinex","ETHUSD",1735626109196,0.8118,3367.6,3366.6,1000.0]
["bitfinex","ETHUSD",1735626109423,3.78129,3367.6,3366.6,1000.0]
["bitfinex","ETHUSD",1735626109735,0.8118,3367.4,3366.6,1000.0]
["bitfinex","ETHUSD",1735626112319,0.8118,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1735626112471,0.8118,3367.4,3366.8,2.97014]
["bitfinex","ETHUSD",1735626112671,0.8118,3367.4,3366.9,2.97004]
["bitfinex","ETHUSD",1735626112920,0.8118,3367.4,3366.9,5.96633957]
["bitfinex","ETHUSD",1735626113474,3.78146,3367.4,3366.7,6.5]
["bitfinex","ETHUSD",1735626113721,0.8118,3367.3,3366.6,1006.5]
["bitfinex","ETHUSD",1735626113917,3.8118,3367.3,3366.6,1006.5]
["bitfinex","ETHUSD",1735626114118,0.8118,3367.2,3366.6,1006.5]
["bitfinex","ETHUSD",1735626114318,1.760591,3367.2,3366.6,1006.5]
["bitfinex","ETHUSD",1735626114503,0.8118,3367.0,3366.6,1006.5]
["bitfinex","ETHUSD",1735626114681,0.8118,3367.0,3366.6,1000.0]
["bitfinex","ETHUSD",1735626114880,2.97002,3367.0,3366.6,1000.0]
["bitfinex","ETHUSD",1735626115107,0.8118,3366.9,3366.6,1000.0]
["bitfinex","ETHUSD",1735626115802,1.5848441,3366.9,3366.6,1000.0]
["bitfinex","ETHUSD",1735626116007,0.8118,3366.8,3366.6,1000.0]
["bitfinex","ETHUSD",1735626117276,3.78199,3366.8,3366.6,1000.0]
["bitfinex","ETHUSD",1735626117473,3.73926,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626117795,6.73926,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626117995,7.683824,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626119407,3.769,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626122851,6.73926,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626127757,3.769,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626128518,0.769,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626128722,2.96988,3367.2,3366.6,1000.0]
["bitfinex","ETHUSD",1735626128962,3.769,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626129273,0.769,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626129440,3.73893,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626129779,3.0,3367.0,3366.6,1000.0]
["bitfinex","ETHUSD",1735626130778,3.769,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626131664,6.73892,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626131847,3.769,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626134267,0.8275,3367.0,3366.6,1000.0]
["bitfinex","ETHUSD",1735626135886,2.96929,3367.9,3366.7,0.7692]
["bitfinex","ETHUSD",1735626136169,0.8275,3368.0,3367.2,2.96976]
["bitfinex","ETHUSD",1735626136386,0.8275,3368.0,3367.3,0.7692]
["bitfinex","ETHUSD",1735626136600,0.0307818,3367.9,3367.3,0.7692]
["bitfinex","ETHUSD",1735626136800,0.0307818,3367.9,3367.4,0.373896]
["bitfinex","ETHUSD",1735626137227,0.8275,3368.2,3367.3,3.73892]
["bitfinex","ETHUSD",1735626137426,0.8275,3368.2,3367.3,0.7692]
["bitfinex","ETHUSD",1735626137427,0.0307818,3367.8,3367.3,0.7692]
["bitfinex","ETHUSD",1735626137711,3.8275,3368.0,3366.9,10.23926]
["bitfinex","ETHUSD",1735626137928,0.0307818,3367.7,3366.9,10.23926]
["bitfinex","ETHUSD",1735626138074,3.8275,3368.0,3366.9,10.23926]
["bitfinex","ETHUSD",1735626138412,3.8275,3368.0,3367.0,4.0117357]
["bitfinex","ETHUSD",1735626139119,3.8275,3368.0,3367.0,3.993906]
["bitfinex","ETHUSD",1735626139287,6.79664,3368.0,3367.0,1.023926]
["bitfinex","ETHUSD",1735626139621,3.8275,3368.0,3367.0,1.023926]
["bitfinex","ETHUSD",1735626139792,2.9693,3367.8,3366.9,0.7692]
["bitfinex","ETHUSD",1735626139992,0.8275,3367.7,3366.7,0.7692]
["bitfinex","ETHUSD",1735626140196,2.96958,3367.5,3366.7,0.7692]
["bitfinex","ETHUSD",1735626140825,6.79689,3367.7,3366.7,0.7692]
["bitfinex","ETHUSD",1735626141022,6.79689,3367.7,3366.8,2.99629957]
["bitfinex","ETHUSD",1735626141228,2.96958,3367.5,3366.7,0.7692]
["bitfinex","ETHUSD",1735626141422,5.67596002,3367.5,3366.7,0.7692]
["bitfinex","ETHUSD",1735626142040,3.79726,3367.3,3366.6,1000.0]
["bitfinex","ETHUSD",1735626142188,0.8275,3367.3,3366.6,1000.0]
["bitfinex","ETHUSD",1735626142522,0.8275,3367.3,3366.6,1002.99629957]
["bitfinex","ETHUSD",1735626142853,0.8275,3367.5,3366.6,1002.99629957]
["bitfinex","ETHUSD",1735626143129,2.96966,3367.4,3366.6,1002.99629957]
["bitfinex","ETHUSD",1735626143298,3.53388002,3367.5,3366.6,1002.99629957]
["bitfinex","ETHUSD",1735626143299,2.96988,3367.2,3366.6,1000.0]
["bitfinex","ETHUSD",1735626143499,3.79741,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626143795,0.8275,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626147761,0.8198,3367.7,3366.7,0.8043]
["bitfinex","ETHUSD",1735626148051,3.78895,3368.0,3366.9,2.97006]
["bitfinex","ETHUSD",1735626148220,1.86860189,3367.9,3367.0,0.83244641]
["bitfinex","ETHUSD",1735626149045,1.86860189,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1735626149244,1.86860189,3367.9,3367.3,0.8043]
["bitfinex","ETHUSD",1735626149449,0.03167929,3367.8,3367.6,0.8043]
["bitfinex","ETHUSD",1735626149743,0.03167929,3367.8,3367.6,1.181684]
["bitfinex","ETHUSD",1735626150046,1.86860189,3368.3,3367.6,1.181684]
["bitfinex","ETHUSD",1735626150383,0.03167929,3367.7,3367.6,1.181684]
["bitfinex","ETHUSD",1735626150499,1.86860189,3368.3,3367.6,1.181684]
["bitfinex","ETHUSD",1735626150896,0.03167929,3368.2,3367.6,0.8043]
["bitfinex","ETHUSD",1735626151648,2.96867,3368.6,3367.6,0.8043]
["bitfinex","ETHUSD",1735626151814,0.03167929,3368.1,3367.6,0.8043]
["bitfinex","ETHUSD",1735626152137,2.96867,3368.6,3367.6,0.8043]
["bitfinex","ETHUSD",1735626152344,0.03062331,3368.0,3367.6,0.8043]
["bitfinex","ETHUSD",1735626152545,2.96867,3368.6,3367.6,1.181684]
["bitfinex","ETHUSD",1735626152698,0.03062331,3367.9,3367.6,0.8043]
["bitfinex","ETHUSD",1735626152904,2.96867,3368.6,3367.6,0.8043]
["bitfinex","ETHUSD",1735626153303,0.03062331,3368.5,3367.6,0.8043]
["bitfinex","ETHUSD",1735626153643,2.70638002,3368.1,3367.0,7.3043]
["bitfinex","ETHUSD",1735626153843,0.8198,3367.5,3367.0,6.5]
["bitfinex","ETHUSD",1735626154233,0.029908,3367.4,3367.0,6.5]
["bitfinex","ETHUSD",1735626154433,2.999588,3367.4,3367.0,6.5]
["bitfinex","ETHUSD",1735626154733,2.96968,3367.4,3367.0,6.5]
["bitfinex","ETHUSD",1735626154935,0.8198,3367.9,3366.8,0.8043]
["bitfinex","ETHUSD",1735626155178,0.8198,3368.3,3367.3,0.55]
["bitfinex","ETHUSD",1735626155478,0.03094041,3367.8,3367.7,0.8043]
["bitfinex","ETHUSD",1735626155633,2.70638002,3368.6,3367.7,0.8043]
["bitfinex","ETHUSD",1735626155830,1.8995423,3367.8,3367.7,0.8043]
["bitfinex","ETHUSD",1735626156063,1.86860189,3367.8,3367.4,0.8043]
["bitfinex","ETHUSD",1735626156250,1.89953457,3367.8,3367.4,1.831698]
["bitfinex","ETHUSD",1735626156442,1.89953457,3367.8,3367.4,4.801338]
["bitfinex","ETHUSD",1735626156652,1.89953457,3367.8,3367.4,1.831698]
["bitfinex","ETHUSD",1735626157140,0.03093268,3367.8,3367.4,1.831698]
["bitfinex","ETHUSD",1735626157340,2.96878,3368.4,3367.4,1.86138919]
["bitfinex","ETHUSD",1735626157641,0.03118012,3368.3,3367.5,0.55]
["bitfinex","ETHUSD",1735626157840,0.03118012,3368.3,3367.5,3.51947]
["bitfinex","ETHUSD",1735626158379,4.57498191,3368.6,3367.5,3.51947]
["bitfinex","ETHUSD",1735626158573,0.03113373,3368.2,3367.5,3.51947]
["bitfinex","ETHUSD",1735626158780,5.67497002,3368.6,3367.5,3.51947]
["bitfinex","ETHUSD",1735626158942,0.03113373,3368.1,3367.5,3.51947]
["bitfinex","ETHUSD",1735626159139,1.11412435,3368.5,3367.5,3.51947]
["bitfinex","ETHUSD",1735626159345,0.03184526,3368.4,3367.5,0.55]
["bitfinex","ETHUSD",1735626159849,0.03184526,3368.4,3367.4,0.8043]
["bitfinex","ETHUSD",1735626160064,2.96896,3368.2,3367.4,0.8043]
["bitfinex","ETHUSD",1735626160654,0.03184526,3368.1,3367.4,0.8043]
["bitfinex","ETHUSD",1735626160851,0.03184526,3368.1,3366.8,6.5]
["bitfinex","ETHUSD",1735626160852,2.96912,3368.0,3366.9,0.8043]
["bitfinex","ETHUSD",1735626161057,3.52618002,3368.3,3366.9,0.8043]
["bitfinex","ETHUSD",1735626161240,3.52618002,3368.3,3367.4,0.7736]
["bitfinex","ETHUSD",1735626161441,0.03184526,3368.2,3367.4,0.7736]
["bitfinex","ETHUSD",1735626165497,3.00079526,3368.2,3367.4,0.7736]
["bitfinex","ETHUSD",1735626165871,0.029908,3368.1,3367.4,0.7736]
["bitfinex","ETHUSD",1735626166272,0.65568833,3368.1,3367.4,0.7736]
["bitfinex","ETHUSD",1735626166470,0.03184526,3368.0,3367.4,0.7736]
["bitfinex","ETHUSD",1735626167192,0.03184526,3367.9,3367.4,0.7736]
["bitfinex","ETHUSD",1735626167501,6.49507002,3368.3,3367.4,0.7736]
["bitfinex","ETHUSD",1735626167701,0.03184526,3367.8,3367.4,0.7736]
["bitfinex","ETHUSD",1735626167905,6.49507002,3368.3,3367.4,0.7736]
["bitfinex","ETHUSD",1735626167906,3.52618002,3368.3,3367.4,0.7736]
["bitfinex","ETHUSD",1735626168106,2.96906,3368.1,3367.4,0.7736]
["bitfinex","ETHUSD",1735626168700,0.03184526,3368.0,3367.4,0.7736]
["bitfinex","ETHUSD",1735626169499,0.8241,3367.9,3367.1,0.7736]
["bitfinex","ETHUSD",1735626170079,3.79332,3367.9,3367.1,0.7736]
["bitfinex","ETHUSD",1735626170638,0.8241,3367.6,3366.6,1000.7736]
["bitfinex","ETHUSD",1735626170927,2.96958,3367.5,3366.6,1000.7736]
["bitfinex","ETHUSD",1735626171096,5.67603002,3367.4,3366.6,1000.7736]
["bitfinex","ETHUSD",1735626171620,0.8241,3367.2,3366.6,1000.0]
["bitfinex","ETHUSD",1735626172183,2.73628802,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626175403,0.8241,3367.2,3366.6,1000.0]
["bitfinex","ETHUSD",1735626176501,1.66097319,3367.2,3366.6,1000.0]
["bitfinex","ETHUSD",1735626176924,0.8241,3367.2,3366.6,1000.0]
["bitfinex","ETHUSD",1735626177345,3.79393,3367.2,3366.6,1000.0]
["bitfinex","ETHUSD",1735626177663,2.96996,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626178764,2.70638002,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626178948,6.99680102,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626179259,9.99680102,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626180987,0.7525,3367.0,3366.6,1000.0]
["bitfinex","ETHUSD",1735626181194,1.86860189,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626181763,3.0,3366.9,3366.6,1000.0]
["bitfinex","ETHUSD",1735626182083,4.86860189,3367.1,3366.7,0.7709]
["bitfinex","ETHUSD",1735626182223,1.86860189,3367.1,3366.7,0.7709]
["bitfinex","ETHUSD",1735626182790,3.7525,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626183091,0.83274819,3367.0,3366.6,1000.0]
["bitfinex","ETHUSD",1735626183404,2.9701,3366.9,3366.6,1000.0]
["bitfinex","ETHUSD",1735626184048,0.83274819,3367.0,3366.6,1000.0]
["bitfinex","ETHUSD",1735626184935,1.86860189,3367.3,3366.7,0.7709]
["bitfinex","ETHUSD",1735626185838,1.86860189,3367.3,3366.6,1000.0]
["bitfinex","ETHUSD",1735626186043,2.96988,3367.2,3366.6,1000.0]
["bitfinex","ETHUSD",1735626186760,2.70638002,3367.2,3366.6,1000.0]
["bitfinex","ETHUSD",1735626186957,2.97009,3366.9,3366.6,1000.0]
["bitfinex","ETHUSD",1735626187834,4.113308,3367.1,3366.6,1000.0]
["bitfinex","ETHUSD",1735626188067,2.97002,3367.0,3366.6,1000.0]
["bitfinex","ETHUSD",1735626188432,2.97015,3366.9,3366.6,1000.0]
["bitfinex","ETHUSD",1735626188771,3.76776,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626189572,5.55576,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626189776,8.55576,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626190073,11.26214002,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626192268,11.81214002,3366.7,3366.6,1000.0]
["bitfinex","ETHUSD",1735626192471,13.93824065,3366.7,3366.6,991.01618092]
["bitfinex","ETHUSD",1735626192700,13.93824065,3366.7,3366.6,989.60454063]
["bitfinex","ETHUSD",1735626192886,14.2614022,3366.7,3366.6,988.986948]
["bitfinex","ETHUSD",1735626193289,14.2614022,3366.7,3366.6,984.531408]
["bitfinex","ETHUSD",1735626193465,14.5114022,3366.7,3366.6,981.561048]
["bitfinex","ETHUSD",1735626194177,14.18824065,3366.7,3366.6,981.561048]
["bitfinex","ETHUSD",1735626195539,14.18824065,3366.7,3366.6,962.34763466]
["bitfinex","ETHUSD",1735626196900,14.18824065,3366.7,3366.6,957.89209466]
["bitfinex","ETHUSD",1735626197202,14.5114022,3366.7,3366.6,954.92173466]
["bitfinex","ETHUSD",1735626197508,17.33252554,3366.7,3366.6,947.49583466]
["bitfinex","ETHUSD",1735626197909,16.67364999,3366.7,3366.6,947.49583466]
["bitfinex","ETHUSD",1735626199171,16.67364999,3366.7,3366.6,946.01065466]
["bitfinex","ETHUSD",1735626199385,17.03269732,3366.7,3366.6,938.58475466]
["bitfinex","ETHUSD",1735626199585,17.35585887,3366.7,3366.6,938.58475466]
["bitfinex","ETHUSD",1735626199883,17.03269732,3366.7,3366.6,938.58475466]
["bitfinex","ETHUSD",1735626200084,17.03269732,3366.7,3366.6,934.12921466]
["bitfinex","ETHUSD",1735626200653,13.99754936,3366.7,3366.6,934.12921466]
["bitfinex","ETHUSD",1735626200783,11.95954936,3366.7,3366.6,934.12921466]
["bitfinex","ETHUSD",1735626201449,12.75954936,3366.7,3366.6,934.12921466]
["bitfinex","ETHUSD",1735626201802,14.79754936,3366.7,3366.6,934.12921466]
["bitfinex","ETHUSD",1735626201985,14.79754936,3366.7,3366.6,926.70331466]
["bitfinex","ETHUSD",1735626202311,17.8701485,3366.7,3366.6,923.73295466]
["bitfinex","ETHUSD",1735626202497,15.38473916,3366.7,3366.6,920.76259466]
["bitfinex","ETHUSD",1735626202684,15.38473916,3366.7,3366.6,919.27741466]
["bitfinex","ETHUSD",1735626203197,15.38473916,3366.7,3366.6,915.08045585]
["bitfinex","ETHUSD",1735626203426,15.38473916,3366.7,3366.6,900.32258251]
["bitfinex","ETHUSD",1735626204005,20.38132475,3366.7,3366.6,900.32258251]
["bitfinex","ETHUSD",1735626204189,17.24632475,3366.7,3366.6,900.32258251]
["bitfinex","ETHUSD",1735626204383,20.38132475,3366.7,3366.6,895.4364886]
["bitfinex","ETHUSD",1735626204621,20.38132475,3366.7,3366.6,886.6364886]
["bitfinex","ETHUSD",1735626205288,21.16057665,3366.7,3366.6,881.68156313]
["bitfinex","ETHUSD",1735626205682,18.02557665,3366.7,3366.6,881.68156313]
["bitfinex","ETHUSD",1735626205913,17.4483681,3366.7,3366.6,881.68156313]
["bitfinex","ETHUSD",1735626206128,18.52514883,3366.7,3366.6,881.68156313]
["bitfinex","ETHUSD",1735626206431,17.8701485,3366.7,3366.6,877.22602313]
["bitfinex","ETHUSD",1735626206591,15.38473916,3366.7,3366.6,877.22602313]
["bitfinex","ETHUSD",1735626207285,15.38473916,3366.7,3366.6,875.74084313]
["bitfinex","ETHUSD",1735626207486,18.67516735,3366.7,3366.6,862.46814979]
["bitfinex","ETHUSD",1735626207794,21.77740909,3366.7,3366.6,862.46814979]
["bitfinex","ETHUSD",1735626207989,22.61060393,3366.7,3366.6,862.46814979]
["bitfinex","ETHUSD",1735626208221,23.26560426,3366.7,3366.6,862.46814979]
["bitfinex","ETHUSD",1735626208687,23.26560426,3366.7,3366.6,860.98296979]
["bitfinex","ETHUSD",1735626209025,20.16336252,3366.7,3366.6,857.29404553]
["bitfinex","ETHUSD",1735626209228,20.16336252,3366.7,3366.6,853.40983568]
["bitfinex","ETHUSD",1735626209403,19.33016768,3366.7,3366.6,847.9578485]
["bitfinex","ETHUSD",1735626210023,18.67516735,3366.7,3366.6,847.9578485]
["bitfinex","ETHUSD",1735626210328,18.67516735,3366.7,3366.6,843.5023085]
["bitfinex","ETHUSD",1735626210919,22.40846635,3366.7,3366.6,822.72090735]
["bitfinex","ETHUSD",1735626211104,20.01807609,3366.7,3366.6,818.20188193]
["bitfinex","ETHUSD",1735626211419,20.77780677,3366.7,3366.6,813.74634193]
["bitfinex","ETHUSD",1735626211614,22.26600194,3366.7,3366.6,811.1400945]
["bitfinex","ETHUSD",1735626211986,21.58690194,3366.7,3366.6,808.33841331]
["bitfinex","ETHUSD",1735626212184,18.16766187,3366.7,3366.6,807.83229048]
["bitfinex","ETHUSD",1735626212432,20.87404189,3366.7,3366.6,791.89444041]
["bitfinex","ETHUSD",1735626212616,22.29435782,3366.7,3366.6,772.67564091]
["bitfinex","ETHUSD",1735626212787,22.29435782,3366.7,3366.6,765.16141085]
["bitfinex","ETHUSD",1735626212993,22.29435782,3366.7,3366.6,759.01097327]
["bitfinex","ETHUSD",1735626213285,22.29435782,3366.7,3366.6,751.71823004]
["bitfinex","ETHUSD",1735626213490,22.29435782,3366.7,3366.6,750.23305004]
["bitfinex","ETHUSD",1735626213693,18.82824712,3366.7,3366.6,736.78743649]
["bitfinex","ETHUSD",1735626213893,18.82824712,3366.7,3366.6,731.05944605]
["bitfinex","ETHUSD",1735626214098,16.21568902,3366.7,3366.6,722.07115167]
["bitfinex","ETHUSD",1735626214304,16.52453287,3366.7,3366.6,711.65439038]
["bitfinex","ETHUSD",1735626214499,15.61953254,3366.7,3366.6,707.18334903]
["bitfinex","ETHUSD",1735626214909,18.08106986,3366.7,3366.6,692.9316383]
["bitfinex","ETHUSD",1735626215107,18.08106986,3366.7,3366.6,680.2116383]
["bitfinex","ETHUSD",1735626215406,17.37564167,3366.7,3366.6,652.4360983]
["bitfinex","ETHUSD",1735626215609,17.37564167,3366.7,3366.6,631.2360983]
["bitfinex","ETHUSD",1735626215807,19.3459576,3366.7,3366.6,631.2360983]
["bitfinex","ETHUSD",1735626216008,19.3459576,3366.7,3366.6,629.7460983]
["bitfinex","ETHUSD",1735626216213,17.92564167,3366.7,3366.6,626.76487701]
["bitfinex","ETHUSD",1735626216389,17.92564167,3366.7,3366.6,617.83687701]
["bitfinex","ETHUSD",1735626216623,18.39195252,3366.7,3366.6,616.34687701]
["bitfinex","ETHUSD",1735626216791,18.39195252,3366.7,3366.6,604.55454367]
["bitfinex","ETHUSD",1735626216792,17.60073113,3366.7,3366.6,604.55454367]
["bitfinex","ETHUSD",1735626216995,17.60073113,3366.7,3366.6,603.06454367]
["bitfinex","ETHUSD",1735626217198,17.60073113,3366.7,3366.6,601.57454367]
["bitfinex","ETHUSD",1735626217496,17.60073113,3366.7,3366.6,595.62900367]
["bitfinex","ETHUSD",1735626217813,17.60073113,3366.7,3366.6,592.64900367]
["bitfinex","ETHUSD",1735626218159,16.1804152,3366.7,3366.6,587.86049507]
["bitfinex","ETHUSD",1735626218356,16.1804152,3366.7,3366.6,581.91495507]
["bitfinex","ETHUSD",1735626218667,17.66861037,3366.7,3366.6,577.44356384]
["bitfinex","ETHUSD",1735626218794,17.66861037,3366.7,3366.6,572.97217261]
["bitfinex","ETHUSD",1735626219295,17.66861037,3366.7,3366.6,565.52595126]
["bitfinex","ETHUSD",1735626219523,17.66861037,3366.7,3366.6,561.06559126]
["bitfinex","ETHUSD",1735626219841,17.66861037,3366.7,3366.6,556.59425001]
["bitfinex","ETHUSD",1735626219842,16.1804152,3366.7,3366.6,556.59425001]
["bitfinex","ETHUSD",1735626220038,16.1804152,3366.7,3366.6,552.12293876]
["bitfinex","ETHUSD",1735626220239,16.1804152,3366.7,3366.6,544.67049617]
["bitfinex","ETHUSD",1735626220400,16.1804152,3366.7,3366.6,529.92495617]
["bitfinex","ETHUSD",1735626220601,16.1804152,3366.7,3366.6,528.43495617]
["bitfinex","ETHUSD",1735626220815,16.1804152,3366.7,3366.6,525.4536749]
["bitfinex","ETHUSD",1735626220992,15.6304152,3366.7,3366.6,522.47263355]
["bitfinex","ETHUSD",1735626221497,16.1804152,3366.7,3366.6,518.01709355]
["bitfinex","ETHUSD",1735626221717,16.4784152,3366.7,3366.6,518.01709355]
["bitfinex","ETHUSD",1735626222320,16.4784152,3366.7,3366.6,512.0656922]
["bitfinex","ETHUSD",1735626222643,16.4784152,3366.7,3366.6,510.5805122]
["bitfinex","ETHUSD",1735626222806,16.4784152,3366.7,3366.6,507.5993209]
["bitfinex","ETHUSD",1735626223306,16.4784152,3366.7,3366.6,503.13291961]
["bitfinex","ETHUSD",1735626223609,17.13341553,3366.7,3366.6,500.16255961]
["bitfinex","ETHUSD",1735626223823,17.13341553,3366.7,3366.6,497.18151826]
["bitfinex","ETHUSD",1735626224147,17.96661037,3366.7,3366.6,497.18151826]
["bitfinex","ETHUSD",1735626224349,17.96661037,3366.7,3366.6,495.69633826]
["bitfinex","ETHUSD",1735626224943,17.96661037,3366.7,3366.6,491.23002695]
["bitfinex","ETHUSD",1735626225248,17.96661037,3366.7,3366.6,489.74484695]
["bitfinex","ETHUSD",1735626225410,17.96661037,3366.7,3366.6,483.79330565]
["bitfinex","ETHUSD",1735626225922,15.88061037,3366.7,3366.6,479.32708429]
["bitfinex","ETHUSD",1735626226543,14.3924152,3366.7,3366.6,471.89050294]
["bitfinex","ETHUSD",1735626226910,14.3924152,3366.7,3366.6,468.90946159]
["bitfinex","ETHUSD",1735626227423,14.3924152,3366.7,3366.6,464.45392159]
["bitfinex","ETHUSD",1735626228361,14.3924152,3366.7,3366.6,462.96874159]
["bitfinex","ETHUSD",1735626228509,14.3924152,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626228715,7.18997085,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626229017,10.07157085,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626229600,10.62157085,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626230193,7.62157085,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626230402,3.22026,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626230554,2.97026,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626230735,3.97469342,3366.9,3366.6,460.80848159]
["bitfinex","ETHUSD",1735626231235,9.07497255,3366.7,3366.6,460.80848159]
["bitfinex","ETHUSD",1735626232379,5.97026,3366.7,3366.6,460.80848159]
["bitfinex","ETHUSD",1735626232878,6.52026,3366.7,3366.6,460.80848159]
["bitfinex","ETHUSD",1735626233675,6.77026,3366.7,3366.6,460.80848159]
["bitfinex","ETHUSD",1735626234042,6.77026,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626234282,9.90526,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626235277,13.62995342,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626235639,13.87995342,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626236034,13.62995342,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626236439,13.87995342,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626236663,13.62995342,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626236874,10.49495342,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626237178,9.94495342,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626237343,6.22026,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626237772,6.77026,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626238137,9.90526,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626240686,14.24664056,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626242084,9.90526,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626242282,5.97026,3366.7,3366.6,460.78948159]
["bitfinex","ETHUSD",1735626242482,6.22026,3366.7,3366.6,460.78948159]
["bitfinex","ETHUSD",1735626242681,5.97026,3366.7,3366.6,460.78948159]
["bitfinex","ETHUSD",1735626243061,6.52026,3366.7,3366.6,460.78948159]
["bitfinex","ETHUSD",1735626243387,6.52026,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626243388,13.64218998,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626243583,10.25718998,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626243960,10.25718998,3366.7,3366.6,460.78948159]
["bitfinex","ETHUSD",1735626244364,6.52026,3366.7,3366.6,460.78948159]
["bitfinex","ETHUSD",1735626244781,9.65526,3366.7,3366.6,460.78948159]
["bitfinex","ETHUSD",1735626245595,5.97026,3366.7,3366.6,460.78948159]
["bitfinex","ETHUSD",1735626245885,6.52026,3366.7,3366.6,460.78948159]
["bitfinex","ETHUSD",1735626246287,9.65526,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626249077,14.01659552,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626250195,10.88159552,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626250381,14.01659552,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626250755,10.88159552,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626250954,10.33159552,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626251354,14.01659552,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626251789,9.65526,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626253085,14.01659552,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626255401,10.88159552,3366.7,3366.6,460.80858159]
["bitfinex","ETHUSD",1735626255863,6.52026,3366.7,3366.6,460.80858159]
["bitfinex","ETHUSD",1735626256063,3.0,3366.7,3366.6,460.80858159]
["bitfinex","ETHUSD",1735626256660,4.36133552,3366.8,3366.7,0.8102]
["bitfinex","ETHUSD",1735626257202,4.36133552,3367.0,3366.7,2.21195823]
["bitfinex","ETHUSD",1735626257376,4.36133552,3367.0,3366.9,0.8102]
["bitfinex","ETHUSD",1735626257966,7.36133552,3367.0,3366.9,0.8102]
["bitfinex","ETHUSD",1735626258163,3.11387844,3367.0,3366.9,0.8102]
["bitfinex","ETHUSD",1735626258396,9.08387844,3367.0,3366.9,0.8102]
["bitfinex","ETHUSD",1735626259164,9.63387844,3367.0,3366.9,0.8102]
["bitfinex","ETHUSD",1735626259369,9.00985957,3367.0,3366.9,0.8102]
["bitfinex","ETHUSD",1735626260316,6.52,3367.0,3366.9,0.8102]
["bitfinex","ETHUSD",1735626261115,5.97,3367.0,3366.9,0.8102]
["bitfinex","ETHUSD",1735626261911,3.0,3367.0,3366.9,0.8102]
["bitfinex","ETHUSD",1735626262674,3.73665412,3367.2,3366.9,1.83020586]
["bitfinex","ETHUSD",1735626262879,3.73665412,3367.2,3367.0,0.8102]
["bitfinex","ETHUSD",1735626263416,2.49008123,3367.1,3367.0,0.8102]
["bitfinex","ETHUSD",1735626264382,3.0,3367.3,3367.0,0.8102]
["bitfinex","ETHUSD",1735626265081,2.96987,3367.2,3367.0,0.8102]
["bitfinex","ETHUSD",1735626265479,5.49008123,3367.4,3367.0,0.8102]
["bitfinex","ETHUSD",1735626265679,5.96991,3367.1,3367.0,0.8102]
["bitfinex","ETHUSD",1735626266822,8.45999123,3367.1,3367.0,0.8102]
["bitfinex","ETHUSD",1735626267543,5.49008123,3367.1,3367.0,0.8102]
["bitfinex","ETHUSD",1735626269011,3.0,3367.1,3367.0,0.8102]
["bitfinex","ETHUSD",1735626271721,3.0,3367.1,3367.0,1.161858]
["bitfinex","ETHUSD",1735626275696,2.96935,3367.8,3367.0,0.351658]
["bitfinex","ETHUSD",1735626275822,0.029908,3368.1,3367.5,1.5865]
["bitfinex","ETHUSD",1735626276020,0.029908,3368.2,3367.5,1.5865]
["bitfinex","ETHUSD",1735626276321,3.0,3367.9,3367.5,1.5865]
["bitfinex","ETHUSD",1735626276961,0.02890546,3367.8,3367.5,1.5865]
["bitfinex","ETHUSD",1735626277160,2.99819546,3367.8,3367.5,1.5865]
["bitfinex","ETHUSD",1735626277332,3.0,3367.7,3367.5,1.5865]
["bitfinex","ETHUSD",1735626277768,0.02890546,3367.6,3367.5,1.5865]
["bitfinex","ETHUSD",1735626279017,5.52087326,3367.6,3367.5,1.5865]
["bitfinex","ETHUSD",1735626280361,3.02890546,3367.6,3367.5,1.5865]
["bitfinex","ETHUSD",1735626280562,5.99837546,3367.6,3367.5,1.5865]
["bitfinex","ETHUSD",1735626281185,3.0,3367.5,3366.9,1.6091]
["bitfinex","ETHUSD",1735626281482,5.96958,3367.5,3366.9,1.6091]
["bitfinex","ETHUSD",1735626281684,5.4919678,3367.8,3366.9,1.6091]
["bitfinex","ETHUSD",1735626281997,2.96974,3367.3,3366.9,1.6091]
["bitfinex","ETHUSD",1735626282973,3.0,3367.1,3366.9,1.6091]
["bitfinex","ETHUSD",1735626283188,2.96994,3367.1,3366.9,1.6091]
["bitfinex","ETHUSD",1735626283408,2.97,3367.0,3366.9,1.6091]
["bitfinex","ETHUSD",1735626283705,2.97,3367.0,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626283706,2.97022,3366.8,3366.7,1.6091]
["bitfinex","ETHUSD",1735626283912,5.97022,3366.8,3366.7,1.6091]
["bitfinex","ETHUSD",1735626284049,3.0,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626284256,5.97026,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626286654,6.52026,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626286880,8.51904701,3366.7,3366.6,459.99838159]
["bitfinex","ETHUSD",1735626287509,11.65404701,3366.7,3366.6,452.57248159]
["bitfinex","ETHUSD",1735626288300,16.01499067,3366.7,3366.6,451.08730159]
["bitfinex","ETHUSD",1735626289166,12.87999067,3366.7,3366.6,448.11694159]
["bitfinex","ETHUSD",1735626289461,8.51904701,3366.7,3366.6,446.63176159]
["bitfinex","ETHUSD",1735626289618,8.51904701,3366.7,3366.6,439.20586159]
["bitfinex","ETHUSD",1735626290442,8.51904701,3366.7,3366.6,437.72068159]
["bitfinex","ETHUSD",1735626290617,8.51904701,3366.7,3366.6,434.75032159]
["bitfinex","ETHUSD",1735626291024,8.51904701,3366.7,3366.6,433.26514159]
["bitfinex","ETHUSD",1735626291221,8.51904701,3366.7,3366.6,431.77996159]
["bitfinex","ETHUSD",1735626291427,8.51904701,3366.7,3366.6,430.29478159]
["bitfinex","ETHUSD",1735626291763,8.51904701,3366.7,3366.6,428.80960159]
["bitfinex","ETHUSD",1735626291970,8.51904701,3366.7,3366.6,424.35406159]
["bitfinex","ETHUSD",1735626291971,12.87626521,3366.7,3366.6,424.35406159]
["bitfinex","ETHUSD",1735626292261,15.58264523,3366.7,3366.6,424.35406159]
["bitfinex","ETHUSD",1735626292482,15.58264523,3366.7,3366.6,422.86888159]
["bitfinex","ETHUSD",1735626292970,15.58264523,3366.7,3366.6,419.92006159]
["bitfinex","ETHUSD",1735626293102,11.22542703,3366.7,3366.6,419.67612159]
["bitfinex","ETHUSD",1735626293303,11.22542703,3366.7,3366.6,419.43218159]
["bitfinex","ETHUSD",1735626294520,11.57977088,3366.7,3366.6,419.43218159]
["bitfinex","ETHUSD",1735626294712,11.98508574,3366.7,3366.6,419.43218159]
["bitfinex","ETHUSD",1735626295414,15.12008574,3366.7,3366.6,419.43218159]
["bitfinex","ETHUSD",1735626295724,15.43414467,3366.7,3366.6,410.63218159]
["bitfinex","ETHUSD",1735626296323,15.43414467,3366.7,3366.6,408.95452028]
["bitfinex","ETHUSD",1735626296510,16.04428339,3366.7,3366.6,408.95452028]
["bitfinex","ETHUSD",1735626296941,15.73022446,3366.7,3366.6,408.95452028]
["bitfinex","ETHUSD",1735626297251,16.8431617,3366.7,3366.6,408.95452028]
["bitfinex","ETHUSD",1735626297839,15.43414467,3366.7,3366.6,408.95452028]
["bitfinex","ETHUSD",1735626298350,15.43414467,3366.7,3366.6,406.79717778]
["bitfinex","ETHUSD",1735626299742,15.43414467,3366.7,3366.6,397.0245031]
["bitfinex","ETHUSD",1735626300569,15.43414467,3366.7,3366.6,392.5689631]
["bitfinex","ETHUSD",1735626301507,15.43414467,3366.7,3366.6,383.7689631]
["bitfinex","ETHUSD",1735626301890,15.43414467,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626302354,21.59724089,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626303009,22.3961192,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626303152,23.00625792,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626303910,23.30425792,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626305454,17.1411617,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626306117,16.34228339,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626306718,16.04286735,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626307412,14.8405235,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626307613,14.49673649,3366.7,3366.6,383.4706631]
["bitfinex","ETHUSD",1735626307818,19.96858793,3366.7,3366.6,381.86126559]
["bitfinex","ETHUSD",1735626308176,20.51858793,3366.7,3366.6,380.25406698]
["bitfinex","ETHUSD",1735626308626,15.3905235,3366.7,3366.6,380.25406698]
["bitfinex","ETHUSD",1735626309152,16.00066222,3366.7,3366.6,380.25406698]
["bitfinex","ETHUSD",1735626309449,15.10687521,3366.7,3366.6,380.25406698]
["bitfinex","ETHUSD",1735626309626,14.24673649,3366.7,3366.6,380.25406698]
["bitfinex","ETHUSD",1735626309829,19.1361946,3366.7,3366.6,380.25406698]
["bitfinex","ETHUSD",1735626310140,19.83432546,3366.7,3366.6,380.25406698]
["bitfinex","ETHUSD",1735626310682,20.44446418,3366.7,3366.6,380.25406698]
["bitfinex","ETHUSD",1735626311249,15.49486735,3366.7,3366.6,378.5762098]
["bitfinex","ETHUSD",1735626311463,15.49486735,3366.7,3366.6,364.89029955]
["bitfinex","ETHUSD",1735626311749,15.63896853,3366.7,3366.6,363.93493412]
["bitfinex","ETHUSD",1735626311878,17.3703484,3366.7,3366.6,361.95871074]
["bitfinex","ETHUSD",1735626312078,17.3703484,3366.7,3366.6,360.39776507]
["bitfinex","ETHUSD",1735626312343,17.3703484,3366.7,3366.6,359.05541074]
["bitfinex","ETHUSD",1735626312700,17.3703484,3366.7,3366.6,357.79665777]
["bitfinex","ETHUSD",1735626312942,17.3703484,3366.7,3366.6,356.72703763]
["bitfinex","ETHUSD",1735626313249,17.3703484,3366.7,3366.6,354.97795876]
["bitfinex","ETHUSD",1735626313404,17.3703484,3366.7,3366.6,353.88739537]
["bitfinex","ETHUSD",1735626313599,17.3703484,3366.7,3366.6,353.14485906]
["bitfinex","ETHUSD",1735626313804,16.76020968,3366.7,3366.6,349.20511345]
["bitfinex","ETHUSD",1735626314005,16.76020968,3366.7,3366.6,345.72147695]
["bitfinex","ETHUSD",1735626314342,15.96133137,3366.7,3366.6,343.46290541]
["bitfinex","ETHUSD",1735626314849,15.96133137,3366.7,3366.6,340.16550277]
["bitfinex","ETHUSD",1735626315063,15.96133137,3366.7,3366.6,335.33406062]
["bitfinex","ETHUSD",1735626315349,15.96133137,3366.7,3366.6,330.81691752]
["bitfinex","ETHUSD",1735626315522,15.96133137,3366.7,3366.6,329.24587543]
["bitfinex","ETHUSD",1735626315833,15.96133137,3366.7,3366.6,328.67447835]
["bitfinex","ETHUSD",1735626316060,15.96133137,3366.7,3366.6,313.39471483]
["bitfinex","ETHUSD",1735626316352,15.96133137,3366.7,3366.6,288.71909937]
["bitfinex","ETHUSD",1735626316563,15.96133137,3366.7,3366.6,280.2901392]
["bitfinex","ETHUSD",1735626316736,15.96133137,3366.7,3366.6,278.1701392]
["bitfinex","ETHUSD",1735626316904,15.96133137,3366.7,3366.6,278.0197154]
["bitfinex","ETHUSD",1735626317104,15.96133137,3366.7,3366.6,273.12154961]
["bitfinex","ETHUSD",1735626317317,15.96133137,3366.7,3366.6,271.43394961]
["bitfinex","ETHUSD",1735626317577,15.96133137,3366.7,3366.6,267.959984]
["bitfinex","ETHUSD",1735626317737,15.96133137,3366.7,3366.6,266.19071231]
["bitfinex","ETHUSD",1735626318371,15.96133137,3366.7,3366.6,263.93214077]
["bitfinex","ETHUSD",1735626318677,24.76133137,3366.7,3366.6,259.35464702]
["bitfinex","ETHUSD",1735626318855,25.05933137,3366.7,3366.6,244.98640669]
["bitfinex","ETHUSD",1735626319179,25.05933137,3366.7,3366.6,231.14828926]
["bitfinex","ETHUSD",1735626319334,25.05933137,3366.7,3366.6,228.61581499]
["bitfinex","ETHUSD",1735626319538,25.05933137,3366.7,3366.6,226.3781185]
["bitfinex","ETHUSD",1735626319721,25.05933137,3366.7,3366.6,221.82204695]
["bitfinex","ETHUSD",1735626319927,25.05933137,3366.7,3366.6,216.2663304]
["bitfinex","ETHUSD",1735626320126,25.05933137,3366.7,3366.6,212.00846885]
["bitfinex","ETHUSD",1735626320540,25.05933137,3366.7,3366.6,209.71095885]
["bitfinex","ETHUSD",1735626320840,25.05933137,3366.7,3366.6,201.09475642]
["bitfinex","ETHUSD",1735626321066,25.05933137,3366.7,3366.6,185.34302482]
["bitfinex","ETHUSD",1735626321283,25.05933137,3366.7,3366.6,179.68505911]
["bitfinex","ETHUSD",1735626321580,25.05933137,3366.7,3366.6,175.03640836]
["bitfinex","ETHUSD",1735626321787,25.05933137,3366.7,3366.6,172.18245826]
["bitfinex","ETHUSD",1735626321940,25.05933137,3366.7,3366.6,164.77847694]
["bitfinex","ETHUSD",1735626322270,24.76133137,3366.7,3366.6,162.00696118]
["bitfinex","ETHUSD",1735626322569,24.76133137,3366.7,3366.6,160.17414013]
["bitfinex","ETHUSD",1735626322778,24.76133137,3366.7,3366.6,158.83157387]
["bitfinex","ETHUSD",1735626322958,24.76133137,3366.7,3366.6,156.78041569]
["bitfinex","ETHUSD",1735626323127,30.91161136,3366.7,3366.6,156.78041569]
["bitfinex","ETHUSD",1735626324184,30.91161136,3366.7,3366.6,153.44440508]
["bitfinex","ETHUSD",1735626324363,30.91161136,3366.7,3366.6,151.65803947]
["bitfinex","ETHUSD",1735626325479,30.91161136,3366.7,3366.6,149.87167386]
["bitfinex","ETHUSD",1735626325642,27.94135136,3366.7,3366.6,149.87167386]
["bitfinex","ETHUSD",1735626326339,27.94135136,3366.7,3366.6,148.4343031]
["bitfinex","ETHUSD",1735626326545,21.79107137,3366.7,3366.6,143.66799575]
["bitfinex","ETHUSD",1735626326766,21.79107137,3366.7,3366.6,140.68805401]
["bitfinex","ETHUSD",1735626327540,21.79107137,3366.7,3366.6,138.9016884]
["bitfinex","ETHUSD",1735626327880,21.79107137,3366.7,3366.6,135.92174666]
["bitfinex","ETHUSD",1735626328491,21.24107137,3366.7,3366.6,135.92174666]
["bitfinex","ETHUSD",1735626328784,15.08656049,3366.7,3366.6,116.19997457]
["bitfinex","ETHUSD",1735626328984,3.91512975,3366.7,3366.6,114.07997457]
["bitfinex","ETHUSD",1735626329194,3.60107082,3366.7,3366.6,113.57787457]
["bitfinex","ETHUSD",1735626329483,7.82239179,3366.7,3366.6,105.25317459]
["bitfinex","ETHUSD",1735626330462,10.82239179,3366.7,3366.6,100.79763459]
["bitfinex","ETHUSD",1735626330800,8.38554528,3366.7,3366.6,97.82727459]
["bitfinex","ETHUSD",1735626331292,8.23014993,3366.7,3366.6,97.82727459]
["bitfinex","ETHUSD",1735626331433,4.91947446,3366.7,3366.6,94.85691459]
["bitfinex","ETHUSD",1735626331833,1.1881,3366.7,3366.6,94.85691459]
["bitfinex","ETHUSD",1735626332037,4.1881,3366.7,3366.6,94.85691459]
["bitfinex","ETHUSD",1735626332968,7.2993389,3366.7,3366.6,94.85691459]
["bitfinex","ETHUSD",1735626333245,7.2993389,3366.7,3366.6,91.88655459]
["bitfinex","ETHUSD",1735626333861,1.1881,3366.7,3366.6,89.18017457]
["bitfinex","ETHUSD",1735626334693,1.1881,3366.7,3366.6,81.75427457]
["bitfinex","ETHUSD",1735626335107,1.21503858,3366.7,3366.6,81.75427457]
["bitfinex","ETHUSD",1735626335420,1.21503858,3366.7,3366.6,78.78391457]
["bitfinex","ETHUSD",1735626335557,1.1881,3366.7,3366.6,75.81355457]
["bitfinex","ETHUSD",1735626335759,0.29702,3366.7,3366.6,75.81355457]
["bitfinex","ETHUSD",1735626336128,0.66336026,3366.7,3366.6,75.81355457]
["bitfinex","ETHUSD",1735626336309,0.66336026,3366.7,3366.6,74.32837457]
["bitfinex","ETHUSD",1735626336458,0.69029884,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626336658,0.32395858,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626337002,0.66336026,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626337505,0.91336026,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626338005,0.94029884,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626341009,9.08259927,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626341360,8.83259927,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626341716,10.27413627,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626342359,10.02413627,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626344213,8.01683584,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626344412,4.88183584,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626345818,4.58481584,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626346609,7.71981584,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626347510,4.58481584,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626347816,7.71981584,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626348195,4.58481584,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626348508,3.02693858,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626350695,0.02693858,3366.7,3366.6,70.13903617]
["bitfinex","ETHUSD",1735626350996,3.73212615,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626351192,3.73212615,3366.7,3366.6,71.52688931]
["bitfinex","ETHUSD",1735626351385,6.73212615,3366.7,3366.6,71.52688931]
["bitfinex","ETHUSD",1735626351712,3.73212615,3366.7,3366.6,71.52688931]
["bitfinex","ETHUSD",1735626351926,0.39892615,3366.7,3366.6,71.52688931]
["bitfinex","ETHUSD",1735626352220,3.10861859,3366.8,3366.7,1.623]
["bitfinex","ETHUSD",1735626353301,3.10861859,3367.3,3366.7,1.623]
["bitfinex","ETHUSD",1735626353973,3.0,3367.2,3366.7,1.623]
["bitfinex","ETHUSD",1735626354167,0.29905893,3367.9,3366.7,1.623]
["bitfinex","ETHUSD",1735626354489,0.029908,3367.8,3366.7,1.623]
["bitfinex","ETHUSD",1735626354822,0.029908,3367.8,3366.9,1.623]
["bitfinex","ETHUSD",1735626357319,0.32896693,3368.1,3366.9,1.623]
["bitfinex","ETHUSD",1735626359401,0.0276047,3368.0,3366.9,1.623]
["bitfinex","ETHUSD",1735626359605,0.0575127,3368.0,3366.9,1.623]
["bitfinex","ETHUSD",1735626359779,0.029908,3368.0,3366.9,1.623]
["bitfinex","ETHUSD",1735626360120,0.029908,3368.0,3367.1,1.6056]
["bitfinex","ETHUSD",1735626360323,0.32896693,3368.1,3367.1,1.6056]
["bitfinex","ETHUSD",1735626360506,0.0276047,3367.9,3367.1,1.6056]
["bitfinex","ETHUSD",1735626360674,0.32896693,3368.1,3367.1,1.6056]
["bitfinex","ETHUSD",1735626360869,0.0276047,3367.8,3367.1,1.6056]
["bitfinex","ETHUSD",1735626361116,0.32896693,3368.1,3367.1,0.80408475]
["bitfinex","ETHUSD",1735626361421,0.32896693,3368.1,3367.2,1.6056]
["bitfinex","ETHUSD",1735626362306,0.029908,3368.1,3367.2,1.6056]
["bitfinex","ETHUSD",1735626362622,0.029908,3368.2,3367.2,1.6056]
["bitfinex","ETHUSD",1735626362781,0.02762793,3368.0,3367.2,1.6056]
["bitfinex","ETHUSD",1735626362981,0.029908,3368.2,3367.2,1.6056]
["bitfinex","ETHUSD",1735626363214,0.02762793,3367.9,3367.2,1.84656848]
["bitfinex","ETHUSD",1735626363400,0.029908,3368.2,3367.2,1.84656848]
["bitfinex","ETHUSD",1735626363594,0.02762793,3367.8,3367.2,1.84656848]
["bitfinex","ETHUSD",1735626363800,0.029908,3368.2,3367.2,1.84656848]
["bitfinex","ETHUSD",1735626363999,0.02762793,3367.7,3367.2,1.84656848]
["bitfinex","ETHUSD",1735626364328,3.029908,3368.2,3367.2,1.84656848]
["bitfinex","ETHUSD",1735626364531,0.029908,3368.2,3367.2,1.84656848]
["bitfinex","ETHUSD",1735626364678,0.02762793,3368.1,3367.2,1.84656848]
["bitfinex","ETHUSD",1735626365182,7.18765104,3368.0,3367.2,1.6056]
["bitfinex","ETHUSD",1735626365378,0.32674105,3368.0,3367.2,1.6056]
["bitfinex","ETHUSD",1735626366725,0.029908,3367.9,3367.2,1.6056]
["bitfinex","ETHUSD",1735626367300,0.02768212,3367.8,3367.2,1.6056]
["bitfinex","ETHUSD",1735626368087,0.029908,3367.9,3367.2,1.6056]
["bitfinex","ETHUSD",1735626370340,3.02768212,3367.8,3367.2,1.6056]
["bitfinex","ETHUSD",1735626370538,0.029908,3367.7,3367.2,1.6056]
["bitfinex","ETHUSD",1735626370921,0.02768988,3367.6,3367.2,1.6056]
["bitfinex","ETHUSD",1735626372063,3.0,3367.4,3367.2,1.6056]
["bitfinex","ETHUSD",1735626372587,0.02768988,3367.3,3367.2,1.6056]
["bitfinex","ETHUSD",1735626373071,6.12962626,3367.3,3367.2,1.6056]
["bitfinex","ETHUSD",1735626373238,3.0,3367.2,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626373445,0.029908,3367.2,3366.7,1.6014]
["bitfinex","ETHUSD",1735626373625,3.13184438,3367.3,3366.7,1.6014]
["bitfinex","ETHUSD",1735626373844,0.02729501,3367.1,3366.7,1.6014]
["bitfinex","ETHUSD",1735626374043,0.029908,3367.3,3366.7,1.6014]
["bitfinex","ETHUSD",1735626374247,0.02729501,3367.0,3366.7,1.6014]
["bitfinex","ETHUSD",1735626374476,0.029908,3367.3,3366.7,1.6014]
["bitfinex","ETHUSD",1735626374633,0.02729501,3366.9,3366.7,1.6014]
["bitfinex","ETHUSD",1735626374833,0.029908,3367.3,3366.7,1.6014]
["bitfinex","ETHUSD",1735626375062,6.13870475,3366.8,3366.7,1.6014]
["bitfinex","ETHUSD",1735626375264,6.11140974,3366.8,3366.7,1.6014]
["bitfinex","ETHUSD",1735626377029,3.50481267,3366.8,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626377321,6.50434026,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626377730,6.53141842,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626377930,8.42766227,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626378827,8.40058411,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626380182,3.0,3366.8,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626380997,3.0,3366.8,3366.7,1.6014]
["bitfinex","ETHUSD",1735626381945,6.73377558,3366.8,3366.7,1.6014]
["bitfinex","ETHUSD",1735626382096,6.73377558,3366.8,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626382815,7.72241178,3367.0,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626383338,8.07675563,3367.0,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626383644,2.05167057,3366.9,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626383844,0.36634026,3366.8,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626384062,0.72068411,3366.8,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626384267,0.36634026,3366.8,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626384772,0.15542672,3366.9,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626384971,3.0,3366.8,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626385465,1.5419,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626385762,6.6199879,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626385931,9.6199879,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626386772,10.40488454,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626387333,10.05054069,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626388635,14.93004569,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626388869,15.28438954,3366.7,3366.6,68.52113617]
["bitfinex","ETHUSD",1735626389457,15.28438954,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626390289,10.14208911,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626391538,9.78774526,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626392561,14.93501203,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626392849,15.28935588,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626393374,13.39311203,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626394897,13.74745588,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626395793,8.60018911,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626397608,10.20318911,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626397762,15.3489218,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626398592,10.20318911,3366.7,3366.6,66.84348151]
["bitfinex","ETHUSD",1735626400138,10.20318911,3366.7,3366.6,65.16582955]
["bitfinex","ETHUSD",1735626401537,8.24584526,3366.7,3366.6,65.16582955]
["bitfinex","ETHUSD",1735626403555,13.38970819,3366.7,3366.6,65.16582955]
["bitfinex","ETHUSD",1735626405914,8.24584526,3366.7,3366.6,65.16582955]
["bitfinex","ETHUSD",1735626408501,13.38970819,3366.7,3366.6,65.16582955]
["bitfinex","ETHUSD",1735626409747,13.74405204,3366.7,3366.6,65.16582955]
["bitfinex","ETHUSD",1735626410409,13.74405204,3366.7,3366.6,63.48829714]
["bitfinex","ETHUSD",1735626410573,8.60018911,3366.7,3366.6,63.48829714]
["bitfinex","ETHUSD",1735626413351,10.21688911,3366.7,3366.6,63.48829714]
["bitfinex","ETHUSD",1735626420127,10.21688911,3366.7,3366.6,62.03877221]
["bitfinex","ETHUSD",1735626420813,10.21688911,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626421025,7.879505,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626421386,1.191505,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626421630,0.3109174,3367.3,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626421800,1.191276,3366.9,3366.7,1.552]
["bitfinex","ETHUSD",1735626422504,3.0,3366.8,3366.7,1.552]
["bitfinex","ETHUSD",1735626427559,4.191276,3366.9,3366.7,1.552]
["bitfinex","ETHUSD",1735626428202,0.72068411,3366.8,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626429837,3.0,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626431035,9.19991135,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626433076,3.0,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626436244,8.92358411,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626436444,6.138,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626438500,3.0,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626438866,3.72068411,3366.7,3366.6,60.36118699]
["bitfinex","ETHUSD",1735626439464,3.72068411,3366.7,3366.6,58.68372216]
["bitfinex","ETHUSD",1735626440396,3.36634026,3366.7,3366.6,58.68372216]
["bitfinex","ETHUSD",1735626441195,3.36634026,3366.7,3366.6,60.34032216]
["bitfinex","ETHUSD",1735626442096,9.56578188,3366.7,3366.6,60.34032216]
["bitfinex","ETHUSD",1735626442388,9.56578188,3366.7,3366.6,58.68372216]
["bitfinex","ETHUSD",1735626443928,9.72121763,3366.7,3366.6,58.68372216]
["bitfinex","ETHUSD",1735626444108,11.59046148,3366.7,3366.6,58.68372216]
["bitfinex","ETHUSD",1735626444712,15.27846148,3366.7,3366.6,58.68372216]
["bitfinex","ETHUSD",1735626445063,9.07901986,3366.7,3366.6,58.68372216]
["bitfinex","ETHUSD",1735626449707,9.07901986,3366.7,3366.6,57.00617168]
["bitfinex","ETHUSD",1735626456247,10.35513186,3366.7,3366.6,57.00617168]
["bitfinex","ETHUSD",1735626459243,10.65419869,3366.7,3366.6,57.00617168]
["bitfinex","ETHUSD",1735626459748,11.93031069,3366.7,3366.6,43.85871456]
["bitfinex","ETHUSD",1735626459914,20.73031069,3366.7,3366.6,42.51651311]
["bitfinex","ETHUSD",1735626460097,20.73031069,3366.7,3366.6,40.46591484]
["bitfinex","ETHUSD",1735626461363,20.37596684,3366.7,3366.6,38.04196417]
["bitfinex","ETHUSD",1735626461710,19.09985484,3366.7,3366.6,38.04196417]
["bitfinex","ETHUSD",1735626462028,20.37596684,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626462232,20.52087534,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626463115,19.97087534,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626463315,3.59250258,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626463915,0.45450258,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626464410,0.15543575,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626465416,9.34718521,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626465851,9.89718521,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626466140,10.26352547,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626466652,12.96065797,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626466831,13.31500182,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626467227,16.45300182,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626467443,18.10500182,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626468137,11.91325236,3366.7,3366.6,29.75373299]
["bitfinex","ETHUSD",1735626468517,12.21231919,3366.7,3366.6,24.24990448]
["bitfinex","ETHUSD",1735626469352,12.21231919,3366.7,3366.6,22.19912259]
["bitfinex","ETHUSD",1735626470025,12.21231919,3366.7,3366.6,19.94703084]
["bitfinex","ETHUSD",1735626470354,12.21231919,3366.7,3366.6,18.60470869]
["bitfinex","ETHUSD",1735626470554,12.21231919,3366.7,3366.6,16.92683062]
["bitfinex","ETHUSD",1735626472204,12.21231919,3366.7,3366.6,15.24898265]
["bitfinex","ETHUSD",1735626474336,7.50884284,3366.7,3366.6,15.24898265]
["bitfinex","ETHUSD",1735626475539,3.45450258,3366.7,3366.6,15.24898265]
["bitfinex","ETHUSD",1735626475853,3.15543575,3366.7,3366.6,16.82568265]
["bitfinex","ETHUSD",1735626476422,3.70543575,3366.7,3366.6,16.82568265]
["bitfinex","ETHUSD",1735626478554,4.07177601,3366.7,3366.6,16.82568265]
["bitfinex","ETHUSD",1735626480525,4.10168401,3366.7,3366.6,15.24898265]
["bitfinex","ETHUSD",1735626480724,4.07177601,3366.7,3366.6,15.24898265]
["bitfinex","ETHUSD",1735626482458,4.07177601,3366.7,3366.6,13.57134779]
["bitfinex","ETHUSD",1735626482756,10.26125236,3366.7,3366.6,13.57134779]
["bitfinex","ETHUSD",1735626490464,9.90690851,3366.7,3366.6,13.57134779]
["bitfinex","ETHUSD",1735626491163,7.20977601,3366.7,3366.6,13.57134779]
["bitfinex","ETHUSD",1735626492539,7.20977601,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626495497,11.52820851,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626495714,12.18161919,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626498772,9.48448669,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626499122,7.50884284,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626499415,4.37084284,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626499555,3.45450258,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626499756,3.15543575,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626500325,0.15543575,3366.7,3366.6,13.53436381]
["bitfinex","ETHUSD",1735626501657,3.0,3367.0,3366.7,1.6406]
["bitfinex","ETHUSD",1735626502270,3.0,3366.8,3366.7,1.6406]
["bitfinex","ETHUSD",1735626504882,5.16187848,3367.0,3366.7,1.6406]
["bitfinex","ETHUSD",1735626505057,3.0,3366.9,3366.7,1.6406]
["bitfinex","ETHUSD",1735626505859,3.36634026,3366.9,3366.7,1.6406]
["bitfinex","ETHUSD",1735626506999,0.36634026,3366.8,3366.7,1.6406]
["bitfinex","ETHUSD",1735626508428,8.52821874,3366.8,3366.7,1.6406]
["bitfinex","ETHUSD",1735626509673,3.36634026,3366.8,3366.7,1.6406]
["bitfinex","ETHUSD",1735626512140,8.52470005,3366.8,3366.7,1.6406]
["bitfinex","ETHUSD",1735626513923,3.0,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626514797,4.45602327,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626515021,4.42611527,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626515875,4.07177142,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626516110,10.26885101,3366.7,3366.6,11.89376381]
["bitfinex","ETHUSD",1735626516333,10.26885101,3366.7,3366.6,10.21628998]
["bitfinex","ETHUSD",1735626517484,9.71885101,3366.7,3366.6,10.21628998]
["bitfinex","ETHUSD",1735626520982,3.52177142,3366.7,3366.6,10.21628998]
["bitfinex","ETHUSD",1735626521279,4.42611527,3366.7,3366.6,10.21628998]
["bitfinex","ETHUSD",1735626523947,9.08081527,3366.7,3366.6,10.21628998]
["bitfinex","ETHUSD",1735626524349,9.3798821,3366.7,3366.6,10.21628998]
["bitfinex","ETHUSD",1735626526546,9.3798821,3366.7,3366.6,8.53852569]
["bitfinex","ETHUSD",1735626527247,9.3798821,3366.7,3366.6,7.53888069]
["bitfinex","ETHUSD",1735626527748,9.3798821,3366.7,3366.6,3.81022498]
["bitfinex","ETHUSD",1735626528092,9.3798821,3366.7,3366.6,2.46787793]
["bitfinex","ETHUSD",1735626529371,9.3798821,3366.7,3366.6,1.46823293]
["bitfinex","ETHUSD",1735626529854,9.6298821,3366.7,3366.6,1.46823293]
["bitfinex","ETHUSD",1735626530399,0.25,3366.5,3365.5,1000.0]
["bitfinex","ETHUSD",1735626530629,3.55,3365.6,3365.5,1000.0]
["bitfinex","ETHUSD",1735626531262,3.85728918,3365.6,3365.5,1000.0]
["bitfinex","ETHUSD",1735626535146,4.01267035,3365.6,3365.5,1000.0]
["bitfinex","ETHUSD",1735626537377,1.01267035,3365.6,3365.5,1000.0]
["bitfinex","ETHUSD",1735626537916,1.01267035,3365.6,3365.5,1001.5481]
["bitfinex","ETHUSD",1735626538261,10.19208781,3365.6,3365.5,1001.5481]
["bitfinex","ETHUSD",1735626539379,4.01267035,3365.6,3365.5,1001.5481]
["bitfinex","ETHUSD",1735626540000,5.20466635,3365.6,3365.5,1001.5481]
["bitfinex","ETHUSD",1735626542299,5.20466635,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626543469,5.20466635,3365.6,3365.5,999.76843027]
["bitfinex","ETHUSD",1735626543638,5.57100661,3365.6,3365.5,999.76843027]
["bitfinex","ETHUSD",1735626545456,5.20466635,3365.6,3365.5,999.76843027]
["bitfinex","ETHUSD",1735626545859,10.34907791,3365.6,3365.5,999.76843027]
["bitfinex","ETHUSD",1735626546241,9.49178873,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626546464,8.14441156,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626547031,3.0,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626548077,7.35423308,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626548634,7.50964414,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626549086,3.15541106,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626555514,8.29982262,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626556200,3.15541106,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626557954,8.84982262,3365.6,3365.5,1001.31653027]
["bitfinex","ETHUSD",1735626558266,8.84982262,3365.6,3365.5,999.63848105]
["bitfinex","ETHUSD",1735626559051,3.70541106,3365.6,3365.5,999.63848105]
["bitfinex","ETHUSD",1735626560891,3.15541106,3365.6,3365.5,999.63848105]
["bitfinex","ETHUSD",1735626561254,9.33482852,3365.6,3365.5,999.63848105]
["bitfinex","ETHUSD",1735626562178,3.15541106,3365.6,3365.5,999.63848105]
["bitfinex","ETHUSD",1735626567901,3.70541106,3365.6,3365.5,999.63848105]
["bitfinex","ETHUSD",1735626568414,4.07175132,3365.6,3365.5,998.09038105]
["bitfinex","ETHUSD",1735626568709,4.07175132,3365.6,3365.5,996.41227909]
["bitfinex","ETHUSD",1735626569818,3.52175132,3365.6,3365.5,996.41227909]
["bitfinex","ETHUSD",1735626570016,3.15541106,3365.6,3365.5,996.41227909]
["bitfinex","ETHUSD",1735626570819,3.15541106,3365.6,3365.5,998.04557909]
["bitfinex","ETHUSD",1735626574615,6.84341106,3365.6,3365.5,996.41227909]
["bitfinex","ETHUSD",1735626574923,4.07175132,3365.6,3365.5,996.41227909]
["bitfinex","ETHUSD",1735626577336,5.70595132,3365.6,3365.5,996.41227909]
["bitfinex","ETHUSD",1735626577631,6.01326342,3365.6,3365.5,996.41227909]
["bitfinex","ETHUSD",1735626577928,6.36859893,3365.6,3365.5,996.41227909]
["bitfinex","ETHUSD",1735626578142,6.36859893,3365.6,3365.5,992.6828487]
["bitfinex","ETHUSD",1735626578590,6.36859893,3365.6,3365.5,989.66195998]
["bitfinex","ETHUSD",1735626580356,4.37906342,3365.6,3365.5,989.66195998]
["bitfinex","ETHUSD",1735626587487,3.82906342,3365.6,3365.5,989.66195998]
["bitfinex","ETHUSD",1735626587683,3.82906342,3365.6,3365.5,991.22725998]
["bitfinex","ETHUSD",1735626587886,3.15541106,3365.6,3365.5,994.22355955]
["bitfinex","ETHUSD",1735626588094,1.191766,3365.8,3365.6,1.5653]
["bitfinex","ETHUSD",1735626589662,7.3975552,3365.8,3365.6,1.5653]
["bitfinex","ETHUSD",1735626590843,3.0,3365.7,3365.6,1.5653]
["bitfinex","ETHUSD",1735626591543,3.36634026,3365.7,3365.6,1.5653]
["bitfinex","ETHUSD",1735626592891,3.36634026,3365.7,3365.5,989.66195998]
["bitfinex","ETHUSD",1735626593097,0.36634026,3365.7,3365.5,989.66195998]
["bitfinex","ETHUSD",1735626593859,0.55,3365.6,3365.5,989.66195998]
["bitfinex","ETHUSD",1735626594067,1.31180911,3365.6,3365.5,989.66195998]
["bitfinex","ETHUSD",1735626594476,1.31180911,3365.6,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626595597,4.31180911,3365.6,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626595753,1.31180911,3365.6,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626601417,0.91634026,3365.6,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626603733,0.55,3365.6,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626604033,1.191766,3365.8,3365.5,992.51371211]
["bitfinex","ETHUSD",1735626604182,1.191766,3365.8,3365.6,1.5336]
["bitfinex","ETHUSD",1735626605830,3.0,3365.7,3365.6,1.5336]
["bitfinex","ETHUSD",1735626609248,9.20114644,3365.7,3365.6,1.5336]
["bitfinex","ETHUSD",1735626613154,3.0,3365.7,3365.6,1.5336]
["bitfinex","ETHUSD",1735626613358,5.16546988,3365.8,3365.6,4.52989957]
["bitfinex","ETHUSD",1735626613484,8.16546988,3365.8,3365.7,4.3446325]
["bitfinex","ETHUSD",1735626613682,5.16546988,3365.8,3365.7,4.3446325]
["bitfinex","ETHUSD",1735626613937,5.16546988,3365.8,3365.7,7.34093207]
["bitfinex","ETHUSD",1735626614639,3.0,3365.8,3365.7,7.34093207]
["bitfinex","ETHUSD",1735626614993,3.0,3365.8,3365.7,4.64379957]
["bitfinex","ETHUSD",1735626615808,5.16546988,3366.3,3365.8,1.6475]
["bitfinex","ETHUSD",1735626615809,4.37030534,3366.0,3365.8,1.6475]
["bitfinex","ETHUSD",1735626619323,7.37030534,3366.2,3365.8,1.6475]
["bitfinex","ETHUSD",1735626619524,7.37030534,3366.2,3366.0,1.6475]
["bitfinex","ETHUSD",1735626620354,7.37030534,3366.1,3366.0,1.6475]
["bitfinex","ETHUSD",1735626621251,3.0,3366.1,3366.0,1.6475]
["bitfinex","ETHUSD",1735626626009,4.6305,3366.0,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626626206,0.76180911,3365.9,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626626659,3.0,3365.8,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626626859,1.31180911,3365.7,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626627214,5.1016,3365.6,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626627413,2.86340911,3365.6,3365.5,987.98381254]
["bitfinex","ETHUSD",1735626627940,2.86340911,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626628514,8.56054161,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626632038,8.16507276,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626632955,5.1016,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626633762,4.5516,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626634056,3.0,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626634563,9.73510104,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626635434,3.55,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626636210,4.31180911,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626636416,3.91634026,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626642482,4.31180911,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626642652,8.55004161,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626644968,5.45744026,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626646557,5.6129457,3365.6,3365.5,986.30564028]
["bitfinex","ETHUSD",1735626649276,5.6129457,3365.6,3365.5,984.62740455]
["bitfinex","ETHUSD",1735626650101,3.5218457,3365.6,3365.5,984.62740455]
["bitfinex","ETHUSD",1735626650232,3.15550544,3365.6,3365.5,984.62740455]
["bitfinex","ETHUSD",1735626650431,3.15550544,3365.6,3365.5,989.16460412]
["bitfinex","ETHUSD",1735626650777,3.15550544,3365.6,3365.5,986.16830455]
["bitfinex","ETHUSD",1735626654283,4.46731455,3365.6,3365.5,984.62740455]
["bitfinex","ETHUSD",1735626655169,6.00841455,3365.6,3365.5,984.62740455]
["bitfinex","ETHUSD",1735626658443,6.00841455,3365.6,3365.5,981.6063398]
["bitfinex","ETHUSD",1735626658672,6.00841455,3365.6,3365.5,979.55497677]
["bitfinex","ETHUSD",1735626659550,6.00841455,3365.6,3365.5,977.87657902]
["bitfinex","ETHUSD",1735626661878,5.45841455,3365.6,3365.5,977.87657902]
["bitfinex","ETHUSD",1735626662237,3.5218457,3365.6,3365.5,977.87657902]
["bitfinex","ETHUSD",1735626662439,4.0718457,3365.6,3365.5,977.87657902]
["bitfinex","ETHUSD",1735626663949,4.0718457,3365.6,3365.5,973.41959902]
["bitfinex","ETHUSD",1735626664131,4.0718457,3365.6,3365.5,974.98019902]
["bitfinex","ETHUSD",1735626664302,4.0718457,3365.6,3365.5,970.52321902]
["bitfinex","ETHUSD",1735626665342,3.5218457,3365.6,3365.5,966.06623902]
["bitfinex","ETHUSD",1735626665527,9.34216456,3365.6,3365.5,966.06623902]
["bitfinex","ETHUSD",1735626665726,9.31339456,3365.6,3365.5,966.06623902]
["bitfinex","ETHUSD",1735626666547,12.31339456,3365.6,3365.5,961.60925902]
["bitfinex","ETHUSD",1735626666929,6.12673544,3365.6,3365.5,961.60925902]
["bitfinex","ETHUSD",1735626667448,6.12673544,3365.6,3365.5,960.12359902]
["bitfinex","ETHUSD",1735626667598,6.12673544,3365.6,3365.5,958.63793902]
["bitfinex","ETHUSD",1735626667903,6.12673544,3365.6,3365.5,957.15227902]
["bitfinex","ETHUSD",1735626668305,6.12673544,3365.6,3365.5,952.69529902]
["bitfinex","ETHUSD",1735626668845,7.0430757,3365.6,3365.5,951.13469902]
["bitfinex","ETHUSD",1735626669344,7.0430757,3365.6,3365.5,946.67771902]
["bitfinex","ETHUSD",1735626670120,7.0430757,3365.6,3365.5,944.99959963]
["bitfinex","ETHUSD",1735626670644,7.0430757,3365.6,3365.5,942.02827963]
["bitfinex","ETHUSD",1735626670948,7.43854455,3365.6,3365.5,940.54261963]
["bitfinex","ETHUSD",1735626671247,8.96154455,3365.6,3365.5,940.54261963]
["bitfinex","ETHUSD",1735626671555,8.96154455,3365.6,3365.5,936.08563963]
["bitfinex","ETHUSD",1735626671719,8.96154455,3365.6,3365.5,934.40721143]
["bitfinex","ETHUSD",1735626672052,8.96154455,3365.6,3365.5,933.06446706]
["bitfinex","ETHUSD",1735626672352,8.96154455,3365.6,3365.5,928.60748706]
["bitfinex","ETHUSD",1735626672698,8.96154455,3365.6,3365.5,926.55607449]
["bitfinex","ETHUSD",1735626673201,9.42810591,3365.6,3365.5,926.55607449]
["bitfinex","ETHUSD",1735626673402,9.42810591,3365.6,3365.5,922.09909449]
["bitfinex","ETHUSD",1735626674566,9.42810591,3365.6,3365.5,917.64211449]
["bitfinex","ETHUSD",1735626675065,9.42810591,3365.6,3365.5,914.36150352]
["bitfinex","ETHUSD",1735626675066,9.70717274,3365.6,3365.5,914.36150352]
["bitfinex","ETHUSD",1735626675237,11.1440294,3365.6,3365.5,905.90875352]
["bitfinex","ETHUSD",1735626675768,11.1440294,3365.6,3365.5,899.95400352]
["bitfinex","ETHUSD",1735626676136,11.1440294,3365.6,3365.5,896.97057352]
["bitfinex","ETHUSD",1735626676353,11.1440294,3365.6,3365.5,892.51359352]
["bitfinex","ETHUSD",1735626677253,11.1440294,3365.6,3365.5,887.27931085]
["bitfinex","ETHUSD",1735626677570,9.42810591,3365.6,3365.5,874.3363114]
["bitfinex","ETHUSD",1735626677770,12.56910591,3365.6,3365.5,868.82282614]
["bitfinex","ETHUSD",1735626678261,14.00596257,3365.6,3365.5,859.88904614]
["bitfinex","ETHUSD",1735626678466,14.00596257,3365.6,3365.5,858.40338614]
["bitfinex","ETHUSD",1735626678623,22.80596257,3365.6,3365.5,846.9094328]
["bitfinex","ETHUSD",1735626678823,23.07113544,3365.6,3365.5,845.1220628]
["bitfinex","ETHUSD",1735626679320,23.07113544,3365.6,3365.5,842.1507428]
["bitfinex","ETHUSD",1735626679537,19.93013544,3365.6,3365.5,840.6650828]
["bitfinex","ETHUSD",1735626680229,18.49327878,3365.6,3365.5,826.0312696]
["bitfinex","ETHUSD",1735626680566,21.63427878,3365.6,3365.5,823.0599496]
["bitfinex","ETHUSD",1735626680941,21.88427878,3365.6,3365.5,823.0599496]
["bitfinex","ETHUSD",1735626681140,23.32113544,3365.6,3365.5,823.0599496]
["bitfinex","ETHUSD",1735626681341,23.32113544,3365.6,3365.5,816.55126876]
["bitfinex","ETHUSD",1735626681993,23.32113544,3365.6,3365.5,814.87254724]
["bitfinex","ETHUSD",1735626682195,21.88427878,3365.6,3365.5,806.6560636]
["bitfinex","ETHUSD",1735626682392,21.88427878,3365.6,3365.5,796.71902269]
["bitfinex","ETHUSD",1735626682577,23.57113544,3365.6,3365.5,787.53035669]
["bitfinex","ETHUSD",1735626682764,23.57113544,3365.6,3365.5,785.41035669]
["bitfinex","ETHUSD",1735626683262,23.57113544,3365.6,3365.5,782.63931669]
["bitfinex","ETHUSD",1735626683571,23.57113544,3365.6,3365.5,781.25379669]
["bitfinex","ETHUSD",1735626684079,22.13427878,3365.6,3365.5,778.27177568]
["bitfinex","ETHUSD",1735626684263,22.13427878,3365.6,3365.5,776.01968393]
["bitfinex","ETHUSD",1735626685601,18.49327878,3365.6,3365.5,776.01968393]
["bitfinex","ETHUSD",1735626686098,16.15510591,3365.6,3365.5,768.58059296]
["bitfinex","ETHUSD",1735626686397,16.15510591,3365.6,3365.5,764.12361296]
["bitfinex","ETHUSD",1735626686398,4.35510591,3365.6,3365.5,764.12361296]
["bitfinex","ETHUSD",1735626686756,7.90510591,3365.6,3365.5,764.12361296]
["bitfinex","ETHUSD",1735626686956,7.90510591,3365.6,3365.5,760.14185699]
["bitfinex","ETHUSD",1735626687283,7.90510591,3365.6,3365.5,758.17639699]
["bitfinex","ETHUSD",1735626687449,7.90510591,3365.6,3365.5,757.69659699]
["bitfinex","ETHUSD",1735626690498,7.90510591,3365.6,3365.5,756.01803296]
["bitfinex","ETHUSD",1735626692114,7.90510591,3365.6,3365.5,752.55010075]
["bitfinex","ETHUSD",1735626695891,7.90510591,3365.6,3365.5,745.59702478]
["bitfinex","ETHUSD",1735626696189,7.90510591,3365.6,3365.5,744.11136478]
["bitfinex","ETHUSD",1735626696413,7.90510591,3365.6,3365.5,742.62570478]
["bitfinex","ETHUSD",1735626696614,7.90510591,3365.6,3365.5,740.77556478]
["bitfinex","ETHUSD",1735626697305,9.55450591,3365.6,3365.5,740.77556478]
["bitfinex","ETHUSD",1735626697478,12.69550591,3365.6,3365.5,736.40347303]
["bitfinex","ETHUSD",1735626697675,12.69550591,3365.6,3365.5,732.23183282]
["bitfinex","ETHUSD",1735626697907,9.55450591,3365.6,3365.5,732.23183282]
["bitfinex","ETHUSD",1735626698185,7.90510591,3365.6,3365.5,732.23183282]
["bitfinex","ETHUSD",1735626699199,7.90510591,3365.6,3365.5,731.23183282]
["bitfinex","ETHUSD",1735626699399,15.12880255,3365.6,3365.5,727.98009607]
["bitfinex","ETHUSD",1735626700098,15.12880255,3365.6,3365.5,726.49443607]
["bitfinex","ETHUSD",1735626700327,15.12880255,3365.6,3365.5,723.52311607]
["bitfinex","ETHUSD",1735626700528,15.12880255,3365.6,3365.5,722.03745607]
["bitfinex","ETHUSD",1735626700896,14.26677234,3365.6,3365.5,723.70125607]
["bitfinex","ETHUSD",1735626702424,14.26677234,3365.6,3365.5,722.02288908]
["bitfinex","ETHUSD",1735626703721,14.66224119,3365.6,3365.5,711.92035311]
["bitfinex","ETHUSD",1735626704321,14.66224119,3365.6,3365.5,710.43469311]
["bitfinex","ETHUSD",1735626705026,14.66224119,3365.6,3365.5,704.48126214]
["bitfinex","ETHUSD",1735626705213,14.66224119,3365.6,3365.5,701.49915117]
["bitfinex","ETHUSD",1735626705594,13.47375119,3365.6,3365.5,695.25294657]
["bitfinex","ETHUSD",1735626705915,9.16194208,3365.6,3365.5,699.80074614]
["bitfinex","ETHUSD",1735626706595,12.16194208,3365.6,3365.5,692.37244614]
["bitfinex","ETHUSD",1735626707281,12.16194208,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626707625,4.93824544,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626708925,1.93824544,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626710787,9.30353223,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626713446,4.93824544,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626715207,4.78274,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626715647,4.18849,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626718347,1.18849,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626718912,4.9242183,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626720367,1.18849,3365.6,3365.5,686.25676614]
["bitfinex","ETHUSD",1735626721472,1.44524066,3365.7,3365.6,0.8347]
["bitfinex","ETHUSD",1735626721768,0.61054066,3365.7,3365.6,2.99629957]
["bitfinex","ETHUSD",1735626722625,0.61054066,3365.7,3365.6,3.47439957]
["bitfinex","ETHUSD",1735626723439,1.18843,3365.8,3365.7,0.25]
["bitfinex","ETHUSD",1735626723650,1.18843,3365.8,3365.7,6.42283207]
["bitfinex","ETHUSD",1735626723821,1.18843,3365.8,3365.7,3.72569957]
["bitfinex","ETHUSD",1735626729758,1.18843,3365.8,3365.7,3.47569957]
["bitfinex","ETHUSD",1735626729959,1.18843,3365.8,3365.7,0.4794]
["bitfinex","ETHUSD",1735626730166,1.55477026,3365.8,3365.7,0.4794]
["bitfinex","ETHUSD",1735626730338,1.18849,3365.6,3365.5,681.70896657]
["bitfinex","ETHUSD",1735626731396,1.18849,3365.6,3365.5,674.28066657]
["bitfinex","ETHUSD",1735626732339,1.18849,3365.6,3365.5,671.10030657]
["bitfinex","ETHUSD",1735626732551,4.14149911,3365.6,3365.5,671.10030657]
["bitfinex","ETHUSD",1735626732726,6.59149911,3365.6,3365.5,671.10030657]
["bitfinex","ETHUSD",1735626733016,6.19603026,3365.6,3365.5,671.10030657]
["bitfinex","ETHUSD",1735626733321,9.2989137,3365.6,3365.5,671.10030657]
["bitfinex","ETHUSD",1735626733620,7.6577137,3365.6,3365.5,670.82768657]
["bitfinex","ETHUSD",1735626733778,7.6577137,3365.6,3365.5,670.69137657]
["bitfinex","ETHUSD",1735626734420,4.18849,3365.6,3365.5,670.69137657]
["bitfinex","ETHUSD",1735626736508,7.29470063,3365.6,3365.5,670.69137657]
["bitfinex","ETHUSD",1735626737394,7.29470063,3365.6,3365.5,663.26307657]
["bitfinex","ETHUSD",1735626737582,7.66104089,3365.6,3365.5,663.26307657]
["bitfinex","ETHUSD",1735626737782,8.21104089,3365.6,3365.5,663.26307657]
["bitfinex","ETHUSD",1735626738046,6.74603026,3365.6,3365.5,663.26307657]
["bitfinex","ETHUSD",1735626738350,6.74603026,3365.6,3365.5,660.29175657]
["bitfinex","ETHUSD",1735626738504,6.74603026,3365.6,3365.5,658.80609657]
["bitfinex","ETHUSD",1735626739310,6.74603026,3365.6,3365.5,657.32043657]
["bitfinex","ETHUSD",1735626739508,6.74603026,3365.6,3365.5,655.83477657]
["bitfinex","ETHUSD",1735626743063,4.55483026,3365.6,3365.5,655.83477657]
["bitfinex","ETHUSD",1735626743240,1.18849,3365.6,3365.5,658.83107614]
["bitfinex","ETHUSD",1735626743666,4.18849,3365.6,3365.5,658.83107614]
["bitfinex","ETHUSD",1735626745068,4.18849,3365.6,3365.5,655.83477657]
["bitfinex","ETHUSD",1735626745769,3.0,3365.6,3365.5,655.83477657]
["bitfinex","ETHUSD",1735626746572,3.36634026,3365.6,3365.5,655.83477657]
["bitfinex","ETHUSD",1735626746746,3.0,3365.6,3365.5,655.83477657]
["bitfinex","ETHUSD",1735626746947,3.0,3365.6,3365.5,652.86345657]
["bitfinex","ETHUSD",1735626747174,3.0,3365.6,3365.5,649.89213657]
["bitfinex","ETHUSD",1735626747361,3.29712,3365.6,3365.5,647.07517657]
["bitfinex","ETHUSD",1735626747546,3.29712,3365.6,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626748145,7.66240679,3365.6,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626748349,7.66240679,3365.6,3365.5,649.36723614]
["bitfinex","ETHUSD",1735626748875,7.66240679,3365.6,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626749273,7.03519271,3365.6,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626750180,3.29712,3365.6,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626752538,0.29712,3365.6,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626756382,3.74188714,3365.7,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626756578,3.74188714,3365.7,3365.6,2.99629957]
["bitfinex","ETHUSD",1735626758275,3.74188714,3365.7,3365.6,3.27600439]
["bitfinex","ETHUSD",1735626758455,6.74188714,3365.8,3365.7,0.25]
["bitfinex","ETHUSD",1735626758655,6.74188714,3365.8,3365.7,2.9471325]
["bitfinex","ETHUSD",1735626758861,6.74188714,3365.8,3365.7,0.25]
["bitfinex","ETHUSD",1735626759061,6.74188714,3365.8,3365.7,3.24629957]
["bitfinex","ETHUSD",1735626759584,3.0,3365.8,3365.7,3.24629957]
["bitfinex","ETHUSD",1735626762817,3.0,3365.8,3365.7,2.99629957]
["bitfinex","ETHUSD",1735626764183,6.11731238,3365.8,3365.7,2.99629957]
["bitfinex","ETHUSD",1735626765228,3.0,3365.8,3365.7,2.99629957]
["bitfinex","ETHUSD",1735626766416,6.11731238,3365.8,3365.7,2.99629957]
["bitfinex","ETHUSD",1735626766623,3.0,3365.7,3365.6,0.25]
["bitfinex","ETHUSD",1735626766919,3.11731238,3365.8,3365.5,649.06806907]
["bitfinex","ETHUSD",1735626767121,3.51278123,3365.8,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626767296,3.11731238,3365.8,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626768693,3.0,3365.7,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626770242,6.74188714,3365.7,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626772131,4.36528679,3365.7,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626775232,6.74268521,3365.6,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626777549,3.0,3365.6,3365.5,646.37093657]
["bitfinex","ETHUSD",1735626780603,4.5204,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626780831,5.30330078,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626781216,3.0,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626781416,3.0,3365.6,3365.5,651.57360864]
["bitfinex","ETHUSD",1735626781833,3.0,3365.6,3365.5,651.82360864]
["bitfinex","ETHUSD",1735626782867,3.0,3365.6,3365.5,651.57360864]
["bitfinex","ETHUSD",1735626783164,6.1196701,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626784356,6.74360412,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626784560,6.74360412,3365.6,3365.5,648.57730907]
["bitfinex","ETHUSD",1735626785220,6.74360412,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626785531,3.0,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626786631,4.5204,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626786835,3.0,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626787228,7.36753814,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626788623,3.0,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626790025,4.6052,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626790226,5.54263193,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626790426,5.91310078,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626790754,5.1552,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626791292,4.6052,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626791768,4.99263193,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626792142,4.6052,3365.6,3365.5,645.88017657]
["bitfinex","ETHUSD",1735626794168,4.99263193,3365.6,3365.5,641.42319657]
["bitfinex","ETHUSD",1735626794402,4.6052,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626794873,4.99263193,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626795336,4.6052,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626797469,3.0,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626798375,4.94513193,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626798731,5.49513193,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626798932,5.86560078,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626799375,5.49513193,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626799670,5.1077,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626800061,5.49513193,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626800472,5.1077,3365.6,3365.5,640.06722657]
["bitfinex","ETHUSD",1735626800682,5.1077,3365.6,3365.5,638.38917224]
["bitfinex","ETHUSD",1735626802749,5.49513193,3365.6,3365.5,638.38917224]
["bitfinex","ETHUSD",1735626804151,8.71656863,3365.6,3365.5,638.38917224]
["bitfinex","ETHUSD",1735626804503,9.01762996,3365.6,3365.5,636.72257224]
["bitfinex","ETHUSD",1735626804786,9.01762996,3365.6,3365.5,632.98170887]
["bitfinex","ETHUSD",1735626804971,9.01762996,3365.6,3365.5,625.36948067]
["bitfinex","ETHUSD",1735626805179,9.01762996,3365.6,3365.5,624.81314367]
["bitfinex","ETHUSD",1735626805360,6.32049746,3365.6,3365.5,622.76163112]
["bitfinex","ETHUSD",1735626805561,6.32049746,3365.6,3365.5,621.41881406]
["bitfinex","ETHUSD",1735626806381,5.95002861,3365.6,3365.5,621.41881406]
["bitfinex","ETHUSD",1735626810767,5.26153535,3365.6,3365.5,621.41881406]
["bitfinex","ETHUSD",1735626811094,5.26153535,3365.6,3365.5,619.74047575]
["bitfinex","ETHUSD",1735626811651,5.64920849,3365.6,3365.5,619.74047575]
["bitfinex","ETHUSD",1735626812250,4.09150849,3365.6,3365.5,619.74047575]
["bitfinex","ETHUSD",1735626813596,10.27682734,3365.6,3365.5,619.74047575]
["bitfinex","ETHUSD",1735626815060,11.46881334,3365.6,3365.5,619.74047575]
["bitfinex","ETHUSD",1735626818111,10.27682734,3365.6,3365.5,619.74047575]
["bitfinex","ETHUSD",1735626818318,12.29839619,3365.6,3365.5,619.74047575]
["bitfinex","ETHUSD",1735626818824,6.11307734,3365.6,3365.5,619.74047575]
["bitfinex","ETHUSD",1735626819118,7.30518734,3365.6,3365.5,619.74047575]
["bitfinex","ETHUSD",1735626819915,7.60624867,3365.6,3365.5,567.546721]
["bitfinex","ETHUSD",1735626820232,7.60624867,3365.6,3365.5,563.15156435]
["bitfinex","ETHUSD",1735626820376,7.60624867,3365.6,3365.5,561.47302033]
["bitfinex","ETHUSD",1735626821100,7.91396278,3365.6,3365.5,561.47302033]
["bitfinex","ETHUSD",1735626821310,17.01246278,3365.6,3365.5,557.87724027]
["bitfinex","ETHUSD",1735626821506,18.44931944,3365.6,3365.5,557.58024027]
["bitfinex","ETHUSD",1735626821811,18.69931944,3365.6,3365.5,551.66163465]
["bitfinex","ETHUSD",1735626822193,18.69931944,3365.6,3365.5,549.60990068]
["bitfinex","ETHUSD",1735626822599,18.44931944,3365.6,3365.5,549.60990068]
["bitfinex","ETHUSD",1735626823201,17.01246278,3365.6,3365.5,541.65924114]
["bitfinex","ETHUSD",1735626823419,17.26246278,3365.6,3365.5,532.96219039]
["bitfinex","ETHUSD",1735626823780,17.26246278,3365.6,3365.5,530.81805339]
["bitfinex","ETHUSD",1735626824105,17.26246278,3365.6,3365.5,529.79988039]
["bitfinex","ETHUSD",1735626824914,17.26246278,3365.6,3365.5,529.75924139]
["bitfinex","ETHUSD",1735626826316,17.26246278,3365.6,3365.5,484.19096857]
["bitfinex","ETHUSD",1735626826620,17.26246278,3365.6,3365.5,477.56304357]
["bitfinex","ETHUSD",1735626826827,16.96396278,3365.6,3365.5,477.56304357]
["bitfinex","ETHUSD",1735626827221,16.96396278,3365.6,3365.5,475.1849274]
["bitfinex","ETHUSD",1735626829141,17.26246278,3365.6,3365.5,468.8249274]
["bitfinex","ETHUSD",1735626829361,17.26246278,3365.6,3365.5,464.5849274]
["bitfinex","ETHUSD",1735626830194,17.26246278,3365.6,3365.5,461.98303977]
["bitfinex","ETHUSD",1735626830413,20.40346278,3365.6,3365.5,421.56553075]
["bitfinex","ETHUSD",1735626830692,20.40346278,3365.6,3365.5,419.313439]
["bitfinex","ETHUSD",1735626830900,20.40346278,3365.6,3365.5,417.06134725]
["bitfinex","ETHUSD",1735626831141,20.40346278,3365.6,3365.5,415.38243591]
["bitfinex","ETHUSD",1735626831482,20.40346278,3365.6,3365.5,413.33043677]
["bitfinex","ETHUSD",1735626831594,21.84031944,3365.6,3365.5,315.07476621]
["bitfinex","ETHUSD",1735626831793,21.84031944,3365.6,3365.5,310.23716621]
["bitfinex","ETHUSD",1735626832021,21.84031944,3365.6,3365.5,300.07410926]
["bitfinex","ETHUSD",1735626832342,21.84031944,3365.6,3365.5,282.21167849]
["bitfinex","ETHUSD",1735626832549,21.84031944,3365.6,3365.5,262.83335849]
["bitfinex","ETHUSD",1735626832838,18.69931944,3365.6,3365.5,228.72680232]
["bitfinex","ETHUSD",1735626833041,18.14931944,3365.6,3365.5,207.52680232]
["bitfinex","ETHUSD",1735626833201,12.79349393,3365.6,3365.5,168.98590738]
["bitfinex","ETHUSD",1735626833407,2.34239393,3365.6,3365.5,164.74590738]
["bitfinex","ETHUSD",1735626833674,2.50472079,3365.6,3365.5,164.74590738]
["bitfinex","ETHUSD",1735626833876,2.50472079,3365.6,3365.5,162.62590738]
["bitfinex","ETHUSD",1735626834146,2.34239393,3365.6,3365.5,162.62590738]
["bitfinex","ETHUSD",1735626835045,1.65365946,3365.6,3365.5,162.62590738]
["bitfinex","ETHUSD",1735626835206,0.46154946,3365.6,3365.5,162.62590738]
["bitfinex","ETHUSD",1735626836347,1.01154946,3365.6,3365.5,162.62590738]
["bitfinex","ETHUSD",1735626837207,4.01154946,3365.6,3365.5,162.62590738]
["bitfinex","ETHUSD",1735626838269,1.3992226,3365.6,3365.5,162.62590738]
["bitfinex","ETHUSD",1735626840257,1.79100411,3365.6,3365.5,162.62590738]
["bitfinex","ETHUSD",1735626842361,1.79100411,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626842929,3.43240411,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626843241,6.43240411,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626843966,4.3992226,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626844262,3.46154946,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626844572,4.3992226,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626845599,4.09150849,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626850979,3.15383535,3365.6,3365.5,162.55167697]
["bitfinex","ETHUSD",1735626851186,0.15383535,3365.6,3365.5,165.54797654]
["bitfinex","ETHUSD",1735626852350,9.34551876,3365.6,3365.5,162.55167697]
["bitfinex","ETHUSD",1735626855843,9.19168341,3365.6,3365.5,162.55167697]
["bitfinex","ETHUSD",1735626860595,3.0,3365.6,3365.5,162.55167697]
["bitfinex","ETHUSD",1735626862687,6.19168341,3365.7,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626862858,6.19168341,3365.7,3365.6,7.28133207]
["bitfinex","ETHUSD",1735626863250,9.19168341,3365.7,3365.6,7.28133207]
["bitfinex","ETHUSD",1735626864592,7.36429968,3365.7,3365.6,7.28133207]
["bitfinex","ETHUSD",1735626864897,7.36429968,3365.7,3365.6,4.58419957]
["bitfinex","ETHUSD",1735626865557,3.0,3365.7,3365.6,4.58419957]
["bitfinex","ETHUSD",1735626866262,3.0,3365.7,3365.6,1.5879]
["bitfinex","ETHUSD",1735626866455,3.38768162,3365.7,3365.6,1.5879]
["bitfinex","ETHUSD",1735626866857,3.0,3365.7,3365.6,1.5879]
["bitfinex","ETHUSD",1735626868026,3.0,3365.7,3365.6,4.2850325]
["bitfinex","ETHUSD",1735626869226,3.38768162,3365.7,3365.6,1.5879]
["bitfinex","ETHUSD",1735626870077,3.38768162,3365.7,3365.6,4.58419957]
["bitfinex","ETHUSD",1735626870407,3.0,3365.7,3365.6,4.58419957]
["bitfinex","ETHUSD",1735626873927,3.38768162,3365.7,3365.6,4.58419957]
["bitfinex","ETHUSD",1735626874085,3.0,3365.7,3365.6,4.58419957]
["bitfinex","ETHUSD",1735626874825,3.38768162,3365.7,3365.6,4.58419957]
["bitfinex","ETHUSD",1735626875043,3.38768162,3365.7,3365.6,1.5879]
["bitfinex","ETHUSD",1735626875919,3.77946313,3365.7,3365.6,1.5879]
["bitfinex","ETHUSD",1735626876934,8.14376281,3365.7,3365.6,1.5879]
["bitfinex","ETHUSD",1735626877636,3.77946313,3365.7,3365.6,1.5879]
["bitfinex","ETHUSD",1735626877994,3.0,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626878194,0.38768162,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626878631,0.93768162,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626878807,2.84846313,3365.6,3365.5,160.94757697]
["bitfinex","ETHUSD",1735626879215,2.84846313,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626879428,1.32946313,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626880118,1.25072575,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626882840,5.80832575,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626883736,3.55,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626885003,3.0,3365.6,3365.5,160.91349996]
["bitfinex","ETHUSD",1735626886241,9.19262055,3365.6,3365.5,160.91349996]
["bitfinex","ETHUSD",1735626887500,9.19262055,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626888209,9.57374072,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626888652,10.12374072,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626888804,12.07312223,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626889204,5.88050168,3365.6,3365.5,159.26939996]
["bitfinex","ETHUSD",1735626889509,5.88050168,3365.6,3365.5,157.59111318]
["bitfinex","ETHUSD",1735626890833,6.16239635,3365.6,3365.5,157.59111318]
["bitfinex","ETHUSD",1735626892652,14.96239635,3365.6,3365.5,155.9126057]
["bitfinex","ETHUSD",1735626892840,14.96239635,3365.6,3365.5,153.86108968]
["bitfinex","ETHUSD",1735626893360,14.96239635,3365.6,3365.5,152.86144468]
["bitfinex","ETHUSD",1735626893947,14.96239635,3365.6,3365.5,150.60935293]
["bitfinex","ETHUSD",1735626896569,14.96239635,3365.6,3365.5,149.60970793]
["bitfinex","ETHUSD",1735626898373,15.27228465,3365.6,3365.5,149.60970793]
["bitfinex","ETHUSD",1735626898753,15.27228465,3365.6,3365.5,148.60559536]
["bitfinex","ETHUSD",1735626898928,22.48275955,3365.6,3365.5,148.60559536]
["bitfinex","ETHUSD",1735626899525,22.20086488,3365.6,3365.5,148.32348602]
["bitfinex","ETHUSD",1735626899979,22.20086488,3365.6,3365.5,146.64487056]
["bitfinex","ETHUSD",1735626900959,22.20086488,3365.6,3365.5,143.59359306]
["bitfinex","ETHUSD",1735626902410,22.20086488,3365.6,3365.5,141.34150131]
["bitfinex","ETHUSD",1735626902733,22.20086488,3365.6,3365.5,139.6628164]
["bitfinex","ETHUSD",1735626903488,22.45086488,3365.6,3365.5,136.76315462]
["bitfinex","ETHUSD",1735626903790,22.45086488,3365.6,3365.5,130.27106287]
["bitfinex","ETHUSD",1735626904158,22.70086488,3365.6,3365.5,126.03106287]
["bitfinex","ETHUSD",1735626904639,24.13772154,3365.6,3365.5,125.81813848]
["bitfinex","ETHUSD",1735626904843,22.70086488,3365.6,3365.5,122.14055297]
["bitfinex","ETHUSD",1735626905066,22.45086488,3365.6,3365.5,119.88846122]
["bitfinex","ETHUSD",1735626905742,22.70086488,3365.6,3365.5,119.88846122]
["bitfinex","ETHUSD",1735626905942,22.45086488,3365.6,3365.5,119.88846122]
["bitfinex","ETHUSD",1735626906176,22.20086488,3365.6,3365.5,119.88846122]
["bitfinex","ETHUSD",1735626906674,23.63772154,3365.6,3365.5,118.09809702]
["bitfinex","ETHUSD",1735626906876,22.20086488,3365.6,3365.5,115.84600527]
["bitfinex","ETHUSD",1735626908263,22.20086488,3365.6,3365.5,114.80823997]
["bitfinex","ETHUSD",1735626908881,22.20086488,3365.6,3365.5,113.80859497]
["bitfinex","ETHUSD",1735626909258,22.20086488,3365.6,3365.5,111.75684802]
["bitfinex","ETHUSD",1735626910492,14.99038998,3365.6,3365.5,111.75684802]
["bitfinex","ETHUSD",1735626911162,14.99038998,3365.6,3365.5,110.75720302]
["bitfinex","ETHUSD",1735626911362,14.99038998,3365.6,3365.5,109.73443074]
["bitfinex","ETHUSD",1735626912889,14.44038998,3365.6,3365.5,105.49443074]
["bitfinex","ETHUSD",1735626913199,11.99038998,3365.6,3365.5,103.81579175]
["bitfinex","ETHUSD",1735626913700,14.99038998,3365.6,3365.5,100.69614675]
["bitfinex","ETHUSD",1735626914409,14.99038998,3365.6,3365.5,99.67332342]
["bitfinex","ETHUSD",1735626914997,6.19038998,3365.6,3365.5,99.67332342]
["bitfinex","ETHUSD",1735626915194,4.63278998,3365.6,3365.5,99.67332342]
["bitfinex","ETHUSD",1735626917378,4.63278998,3365.6,3365.5,98.41654666]
["bitfinex","ETHUSD",1735626917583,6.23068998,3365.6,3365.5,96.16445491]
["bitfinex","ETHUSD",1735626917814,6.23068998,3365.6,3365.5,91.86074819]
["bitfinex","ETHUSD",1735626918022,15.03068998,3365.6,3365.5,90.21931389]
["bitfinex","ETHUSD",1735626918446,15.03068998,3365.6,3365.5,87.96722214]
["bitfinex","ETHUSD",1735626918606,15.53906718,3365.6,3365.5,39.5095432]
["bitfinex","ETHUSD",1735626918793,15.28906718,3365.6,3365.5,37.25745145]
["bitfinex","ETHUSD",1735626919120,15.28906718,3365.6,3365.5,28.8455908]
["bitfinex","ETHUSD",1735626919302,15.28906718,3365.6,3365.5,18.2455908]
["bitfinex","ETHUSD",1735626919494,15.28906718,3365.6,3365.5,16.1255908]
["bitfinex","ETHUSD",1735626919827,14.73906718,3365.6,3365.5,16.1255908]
["bitfinex","ETHUSD",1735626920520,15.28906718,3365.6,3365.5,16.1255908]
["bitfinex","ETHUSD",1735626920721,13.69116718,3365.6,3365.5,16.1255908]
["bitfinex","ETHUSD",1735626920899,4.89116718,3365.6,3365.5,16.1255908]
["bitfinex","ETHUSD",1735626921303,4.89116718,3365.6,3365.5,14.44708053]
["bitfinex","ETHUSD",1735626922790,4.49938567,3365.6,3365.5,14.44708053]
["bitfinex","ETHUSD",1735626922992,4.89116718,3365.6,3365.5,14.44708053]
["bitfinex","ETHUSD",1735626923447,4.89116718,3365.6,3365.5,12.76856566]
["bitfinex","ETHUSD",1735626924893,5.35775936,3365.6,3365.5,12.76856566]
["bitfinex","ETHUSD",1735626926013,5.35775936,3365.6,3365.5,10.71691014]
["bitfinex","ETHUSD",1735626926414,4.96597785,3365.6,3365.5,10.71691014]
["bitfinex","ETHUSD",1735626930045,4.96597785,3365.6,3365.5,9.30667233]
["bitfinex","ETHUSD",1735626930542,6.92055936,3365.6,3365.5,1.61162706]
["bitfinex","ETHUSD",1735626930743,6.92055936,3365.6,3365.5,2.1e-07]
["bitfinex","ETHUSD",1735626931643,1.5628,3365.4,3364.4,1.594]
["bitfinex","ETHUSD",1735626931848,1.5628,3365.4,3364.4,0.25676452]
["bitfinex","ETHUSD",1735626931849,3.55,3364.9,3364.4,0.25676452]
["bitfinex","ETHUSD",1735626932351,0.55,3364.7,3364.4,0.25676452]
["bitfinex","ETHUSD",1735626932845,0.55,3364.7,3363.4,2.6971325]
["bitfinex","ETHUSD",1735626933001,0.55,3364.7,3363.5,0.26971325]
["bitfinex","ETHUSD",1735626933210,0.55,3364.7,3363.7,2.6971325]
["bitfinex","ETHUSD",1735626934249,5.17006547,3363.9,3363.7,2.6971325]
["bitfinex","ETHUSD",1735626934411,5.17006547,3363.9,3363.8,2.6971325]
["bitfinex","ETHUSD",1735626934815,3.50346547,3363.9,3363.8,3.0264325]
["bitfinex","ETHUSD",1735626935022,3.50346547,3363.9,3363.8,3.32907575]
["bitfinex","ETHUSD",1735626935208,6.20407857,3364.4,3363.9,0.3293]
["bitfinex","ETHUSD",1735626935649,6.20407857,3364.4,3364.2,0.3293]
["bitfinex","ETHUSD",1735626936447,3.0,3364.5,3364.2,0.3293]
["bitfinex","ETHUSD",1735626937308,3.0,3364.5,3364.4,2.6971325]
["bitfinex","ETHUSD",1735626937515,3.0,3364.7,3364.5,0.3305]
["bitfinex","ETHUSD",1735626938754,6.35808717,3364.8,3364.5,0.3305]
["bitfinex","ETHUSD",1735626938755,0.1540086,3364.8,3364.5,0.3305]
["bitfinex","ETHUSD",1735626940011,0.55,3364.7,3364.5,0.3305]
["bitfinex","ETHUSD",1735626940407,0.1540086,3364.8,3364.5,0.3305]
["bitfinex","ETHUSD",1735626941014,0.55,3364.7,3364.5,0.3305]
["bitfinex","ETHUSD",1735626942354,0.55,3364.5,3363.5,0.3305]
["bitfinex","ETHUSD",1735626942555,0.55,3364.3,3363.5,0.3305]
["bitfinex","ETHUSD",1735626943411,0.55,3364.5,3363.5,0.3305]
["bitfinex","ETHUSD",1735626943613,5.17122466,3363.6,3363.5,0.3305]
["bitfinex","ETHUSD",1735626944746,8.17122466,3363.6,3363.5,0.3305]
["bitfinex","ETHUSD",1735626948348,3.0,3363.6,3363.5,0.3305]
["bitfinex","ETHUSD",1735626950417,8.17122466,3363.6,3363.5,0.3305]
["bitfinex","ETHUSD",1735626950913,8.17122466,3363.6,3363.5,0.63326325]
["bitfinex","ETHUSD",1735626951241,3.0,3363.6,3363.5,0.63326325]
["bitfinex","ETHUSD",1735626951944,5.17122466,3363.7,3363.6,0.3305]
["bitfinex","ETHUSD",1735626952258,8.17122466,3363.7,3363.6,0.3305]
["bitfinex","ETHUSD",1735626952455,7.37529384,3363.7,3363.6,0.3305]
["bitfinex","ETHUSD",1735626952663,7.37529384,3363.7,3363.6,0.71353958]
["bitfinex","ETHUSD",1735626953586,3.0,3363.7,3363.6,0.71353958]
["bitfinex","ETHUSD",1735626954891,3.0,3363.7,3363.6,0.96353958]
["bitfinex","ETHUSD",1735626956990,6.12403042,3363.7,3363.6,0.96353958]
["bitfinex","ETHUSD",1735626962496,6.12403042,3363.7,3363.6,0.71353958]
["bitfinex","ETHUSD",1735626962798,6.12403042,3363.7,3363.6,0.5805]
["bitfinex","ETHUSD",1735626962962,3.0,3363.7,3363.6,0.5805]
["bitfinex","ETHUSD",1735626964310,6.74974938,3363.7,3363.6,0.5805]
["bitfinex","ETHUSD",1735626965190,3.0,3363.7,3363.6,0.5805]
["bitfinex","ETHUSD",1735626967407,6.12299458,3363.7,3363.6,0.5805]
["bitfinex","ETHUSD",1735626967608,6.12299458,3363.7,3363.6,0.93326325]
["bitfinex","ETHUSD",1735626970501,6.12299458,3363.7,3363.6,0.68326325]
["bitfinex","ETHUSD",1735626970707,3.0,3363.7,3363.6,0.93326325]
["bitfinex","ETHUSD",1735626971866,3.0,3363.7,3363.6,0.68326325]
["bitfinex","ETHUSD",1735626972209,3.0,3363.7,3363.6,0.93326325]
["bitfinex","ETHUSD",1735626974762,3.0,3363.7,3363.6,0.5805]
["bitfinex","ETHUSD",1735626975206,3.0,3363.6,3363.1,0.3305]
["bitfinex","ETHUSD",1735626975410,3.34932102,3363.7,3363.1,2.6971325]
["bitfinex","ETHUSD",1735626975411,0.34932102,3363.5,3363.1,2.6971325]
["bitfinex","ETHUSD",1735626975611,0.34932102,3363.5,3362.8,3.0276325]
["bitfinex","ETHUSD",1735626975612,0.70845018,3363.5,3362.8,3.0276325]
["bitfinex","ETHUSD",1735626975909,1.5516,3363.4,3362.8,0.3305]
["bitfinex","ETHUSD",1735626976097,0.70845018,3363.3,3362.5,0.5805]
["bitfinex","ETHUSD",1735626976293,0.70845018,3363.3,3362.6,2.6971325]
["bitfinex","ETHUSD",1735626976795,3.0,3363.0,3362.6,2.6971325]
["bitfinex","ETHUSD",1735626976972,3.34932102,3363.0,3362.6,2.6971325]
["bitfinex","ETHUSD",1735626977401,3.34932102,3363.0,3361.9,0.25]
["bitfinex","ETHUSD",1735626977402,1.5516,3362.8,3362.1,0.25]
["bitfinex","ETHUSD",1735626977598,3.70845018,3362.7,3362.1,2.6971325]
["bitfinex","ETHUSD",1735626977870,3.70845018,3362.7,3362.1,3.02489575]
["bitfinex","ETHUSD",1735626978904,6.12281129,3362.2,3362.1,3.02489575]
["bitfinex","ETHUSD",1735626982218,6.12281129,3362.2,3362.1,2.6971325]
["bitfinex","ETHUSD",1735626983714,3.0,3362.1,3361.8,2.6971325]
["bitfinex","ETHUSD",1735626984421,4.67441129,3362.2,3361.8,2.6971325]
["bitfinex","ETHUSD",1735626984574,3.12281129,3362.1,3361.8,2.6971325]
["bitfinex","ETHUSD",1735626985617,3.12281129,3362.1,3361.8,3.02489575]
["bitfinex","ETHUSD",1735626986207,3.12281129,3362.1,3361.8,2.6971325]
["bitfinex","ETHUSD",1735626986409,1.607,3362.0,3361.8,2.6971325]
["bitfinex","ETHUSD",1735626986640,2.31545018,3362.0,3361.2,2.6971325]
["bitfinex","ETHUSD",1735626986794,1.607,3361.8,3361.2,2.6971325]
["bitfinex","ETHUSD",1735626987158,0.70845018,3361.7,3361.2,2.6971325]
["bitfinex","ETHUSD",1735626988508,3.12281129,3361.3,3361.2,2.6971325]
["bitfinex","ETHUSD",1735626988687,6.12281129,3361.3,3361.2,2.6971325]
["bitfinex","ETHUSD",1735626989628,3.0,3361.3,3361.2,2.6971325]
["bitfinex","ETHUSD",1735626990730,3.0,3361.3,3361.2,2.96684575]
["bitfinex","ETHUSD",1735626990903,3.0,3361.3,3361.2,3.29734575]
["bitfinex","ETHUSD",1735626992392,3.0,3361.3,3361.2,3.0276325]
["bitfinex","ETHUSD",1735626993630,3.0,3361.3,3361.2,2.6971325]
["bitfinex","ETHUSD",1735626994005,3.0,3361.3,3361.2,3.0276325]
["bitfinex","ETHUSD",1735626996627,3.0,3361.3,3361.2,3.2776325]
["bitfinex","ETHUSD",1735626996833,3.12281129,3362.3,3361.7,0.3305]
["bitfinex","ETHUSD",1735626997037,3.12281129,3362.3,3362.2,0.3305]
["bitfinex","ETHUSD",1735626997243,3.12281129,3362.3,3362.2,0.63326325]
["bitfinex","ETHUSD",1735626997592,0.34932102,3362.6,3362.2,0.63326325]
["bitfinex","ETHUSD",1735626997789,0.34932102,3362.6,3362.5,2.6971325]
["bitfinex","ETHUSD",1735626998996,3.34932102,3362.6,3362.5,2.6971325]
["bitfinex","ETHUSD",1735626999237,0.34932102,3362.6,3362.5,3.0276325]
["bitfinex","ETHUSD",1735626999441,0.34932102,3362.6,3362.5,3.36067208]
["bitfinex","ETHUSD",1735626999945,0.35912916,3363.3,3362.5,3.39040238]
["bitfinex","ETHUSD",1735627000103,0.35912916,3363.3,3363.2,2.6971325]
["bitfinex","ETHUSD",1735627000914,3.12281129,3363.6,3363.2,2.6971325]
["bitfinex","ETHUSD",1735627001128,6.12281129,3363.6,3363.5,2.6971325]
["bitfinex","ETHUSD",1735627001312,3.0,3363.5,3363.4,2.6971325]
["bitfinex","ETHUSD",1735627001529,3.12281129,3363.7,3363.5,0.26971325]
["bitfinex","ETHUSD",1735627002924,0.34932102,3363.8,3363.5,0.26971325]
["bitfinex","ETHUSD",1735627003241,0.34932102,3363.8,3363.7,2.6971325]
["bitfinex","ETHUSD",1735627004800,0.34932102,3363.8,3363.4,2.6971325]
["bitfinex","ETHUSD",1735627004997,1.91752102,3363.8,3363.4,2.6971325]
["bitfinex","ETHUSD",1735627005439,1.91752102,3363.8,3363.4,3.02786833]
["bitfinex","ETHUSD",1735627005748,1.91752102,3363.8,3363.4,2.6971325]
["bitfinex","ETHUSD",1735627006154,0.34932102,3363.8,3363.4,2.6971325]
["bitfinex","ETHUSD",1735627007604,1.5973,3363.7,3362.8,3.0276325]
["bitfinex","ETHUSD",1735627007805,1.5973,3363.7,3362.8,2.6971325]
["bitfinex","ETHUSD",1735627007806,0.34932102,3363.6,3362.8,2.6971325]
["bitfinex","ETHUSD",1735627008142,0.34932102,3363.6,3363.1,2.6971325]
["bitfinex","ETHUSD",1735627009702,3.0,3363.4,3362.8,2.6971325]
["bitfinex","ETHUSD",1735627009908,3.34932102,3363.4,3362.8,2.6971325]
["bitfinex","ETHUSD",1735627010109,0.34932102,3363.3,3362.8,2.6971325]
["bitfinex","ETHUSD",1735627010328,1.5973,3363.2,3362.5,2.6971325]
["bitfinex","ETHUSD",1735627010535,1.94662102,3363.2,3362.5,2.6971325]
["bitfinex","ETHUSD",1735627011960,3.0,3363.0,3362.5,2.6971325]
["bitfinex","ETHUSD",1735627012260,3.0,3363.0,3362.5,2.99989575]
["bitfinex","ETHUSD",1735627013237,3.0,3363.0,3362.5,2.6971325]
["bitfinex","ETHUSD",1735627013436,3.0,3363.0,3362.0,0.25]
["bitfinex","ETHUSD",1735627013637,1.5973,3362.8,3362.1,2.6971325]
["bitfinex","ETHUSD",1735627015117,4.5973,3362.8,3362.1,2.6971325]
["bitfinex","ETHUSD",1735627016080,7.72011129,3362.8,3362.1,2.6971325]
["bitfinex","ETHUSD",1735627016215,7.72011129,3362.8,3362.1,3.02786813]
["bitfinex","ETHUSD",1735627017944,3.0,3362.6,3362.1,3.02786813]
["bitfinex","ETHUSD",1735627020544,3.0,3362.6,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627021213,6.12281129,3362.6,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627022481,3.0,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627022687,3.0,3362.7,3362.5,0.26971325]
["bitfinex","ETHUSD",1735627023545,3.0,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627025754,3.34932102,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627026387,6.47213231,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627026984,6.12281129,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627027191,1.6382,3362.6,3362.1,2.6971325]
["bitfinex","ETHUSD",1735627027682,6.12281129,3362.7,3362.5,0.3305]
["bitfinex","ETHUSD",1735627028095,6.12281129,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627028246,7.76101129,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627028582,4.6382,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627029150,4.98752102,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627029346,0.34932102,3362.6,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627030058,3.0,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627030591,6.47213231,3362.7,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627031251,6.12281129,3362.7,3362.4,2.96684575]
["bitfinex","ETHUSD",1735627031588,6.12281129,3362.6,3362.5,0.3305]
["bitfinex","ETHUSD",1735627032072,3.0,3362.5,3362.4,2.96684575]
["bitfinex","ETHUSD",1735627032273,3.0,3362.5,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627032650,3.0,3362.8,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627032890,3.34932102,3362.8,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627033755,6.47213231,3362.8,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627034391,3.0,3362.6,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627035408,6.12281129,3362.6,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627036410,4.64811129,3362.5,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627036763,3.12281129,3362.5,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627036964,3.12281129,3362.5,3362.4,2.96684575]
["bitfinex","ETHUSD",1735627037371,3.12281129,3362.5,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627038661,3.0,3362.6,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627040099,4.0990704,3362.8,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627040874,3.0,3362.6,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627042988,6.74974938,3362.6,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627046426,0.34932102,3362.5,3362.4,2.6971325]
["bitfinex","ETHUSD",1735627046594,1.98082102,3362.5,3362.0,2.6971325]
["bitfinex","ETHUSD",1735627046931,1.98082102,3362.5,3362.0,2.99989575]
["bitfinex","ETHUSD",1735627047632,1.98082102,3362.5,3362.0,3.02963297]
["bitfinex","ETHUSD",1735627047832,0.34932102,3362.5,3362.0,3.02963297]
["bitfinex","ETHUSD",1735627048239,6.12356164,3362.1,3362.0,3.02963297]
["bitfinex","ETHUSD",1735627048439,6.12356164,3362.1,3362.0,2.99989575]
["bitfinex","ETHUSD",1735627050411,6.12356164,3362.1,3362.0,3.33039575]
["bitfinex","ETHUSD",1735627051533,6.12356164,3362.1,3362.0,0.63326325]
["bitfinex","ETHUSD",1735627052627,3.0,3362.1,3362.0,0.63326325]
["bitfinex","ETHUSD",1735627054534,6.74827397,3362.1,3362.0,0.63326325]
["bitfinex","ETHUSD",1735627055637,3.0,3362.1,3362.0,0.63326325]
["bitfinex","ETHUSD",1735627056543,6.74827397,3362.1,3362.0,0.63326325]
["bitfinex","ETHUSD",1735627062419,3.0,3362.1,3362.0,0.63326325]
["bitfinex","ETHUSD",1735627063326,3.0,3362.1,3362.0,0.30276325]
["bitfinex","ETHUSD",1735627063525,3.0,3362.0,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627063742,3.0,3362.2,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627063925,3.34932102,3362.2,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627064451,0.34932102,3362.1,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627064809,3.75915301,3362.0,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627065008,3.75915301,3362.0,3361.8,2.99184575]
["bitfinex","ETHUSD",1735627065710,3.0,3362.0,3361.8,2.99184575]
["bitfinex","ETHUSD",1735627067449,3.0,3362.0,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627067635,3.34932102,3362.0,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627068353,0.34932102,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627068537,1.96992102,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627068781,0.34932102,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627070760,7.37529384,3362.0,3361.8,2.96684575]
["bitfinex","ETHUSD",1735627072363,3.0,3362.0,3361.8,2.96684575]
["bitfinex","ETHUSD",1735627072969,0.34932102,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627073873,1.96992102,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627074830,0.34932102,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627075049,7.37529384,3362.0,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627075249,7.37529384,3362.0,3361.8,2.72686211]
["bitfinex","ETHUSD",1735627075450,7.37529384,3362.0,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627076577,6.75553749,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627077577,3.0,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627080375,3.0,3361.9,3361.8,2.96684575]
["bitfinex","ETHUSD",1735627085090,4.37529384,3362.1,3361.8,5.99447825]
["bitfinex","ETHUSD",1735627085250,4.37529384,3362.1,3361.8,5.91397825]
["bitfinex","ETHUSD",1735627085447,4.37529384,3362.1,3361.9,0.3305]
["bitfinex","ETHUSD",1735627085646,4.37529384,3362.1,3362.0,0.25]
["bitfinex","ETHUSD",1735627085875,4.37529384,3362.1,3362.0,0.89944783]
["bitfinex","ETHUSD",1735627086444,3.12836013,3362.1,3362.0,0.89944783]
["bitfinex","ETHUSD",1735627086913,3.12836013,3362.1,3362.0,0.64944783]
["bitfinex","ETHUSD",1735627088063,3.47768115,3362.1,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627088574,3.47768115,3362.1,3362.0,2.6971325]
["bitfinex","ETHUSD",1735627089496,0.34932102,3362.1,3362.0,2.6971325]
["bitfinex","ETHUSD",1735627089792,0.34932102,3362.1,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627090310,3.0,3362.0,3361.8,2.99989575]
["bitfinex","ETHUSD",1735627091194,6.75423673,3362.0,3361.8,2.99989575]
["bitfinex","ETHUSD",1735627104717,8.76035775,3362.0,3361.8,2.99989575]
["bitfinex","ETHUSD",1735627104880,0.34932102,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627105425,7.10355775,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627108322,6.75423673,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627110220,7.10355775,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627110597,8.73705775,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627112825,6.75423673,3361.9,3361.8,2.6971325]
["bitfinex","ETHUSD",1735627114287,6.75423673,3361.9,3361.8,2.55653518]
["bitfinex","ETHUSD",1735627115430,6.75423673,3361.9,3361.8,1.27826759]
["bitfinex","ETHUSD",1735627118417,3.0,3361.9,3361.8,1.27826759]
["bitfinex","ETHUSD",1735627121135,3.0,3361.8,3361.0,1.60876759]
["bitfinex","ETHUSD",1735627121296,3.0,3362.0,3361.7,1.27826759]
["bitfinex","ETHUSD",1735627121496,3.34932102,3362.0,3361.9,1.27826759]
["bitfinex","ETHUSD",1735627122903,0.34932102,3362.0,3361.9,1.27826759]
["bitfinex","ETHUSD",1735627127304,7.73239813,3362.0,3361.9,1.27826759]
["bitfinex","ETHUSD",1735627129424,7.73239813,3362.0,3361.2,0.25]
["bitfinex","ETHUSD",1735627129599,4.73239813,3362.0,3361.9,1.27826759]
["bitfinex","ETHUSD",1735627130330,0.34932102,3362.0,3361.9,1.27826759]
["bitfinex","ETHUSD",1735627132102,1.6567,3361.9,3361.0,0.3305]
["bitfinex","ETHUSD",1735627132325,0.34932102,3361.8,3361.6,1.27826759]
["bitfinex","ETHUSD",1735627132535,1.6567,3361.7,3361.6,1.27826759]
["bitfinex","ETHUSD",1735627132751,2.00602102,3361.7,3361.6,1.27826759]
["bitfinex","ETHUSD",1735627133269,7.17724568,3361.7,3361.6,1.27826759]
["bitfinex","ETHUSD",1735627133573,10.17724568,3361.7,3361.6,1.27826759]
["bitfinex","ETHUSD",1735627135959,5.00602102,3361.7,3361.6,1.27826759]
["bitfinex","ETHUSD",1735627137469,1.5175,3361.5,3360.2,0.3305]
["bitfinex","ETHUSD",1735627137670,1.5175,3361.5,3361.1,1.27826759]
["bitfinex","ETHUSD",1735627137870,1.5175,3361.3,3361.1,1.27826759]
["bitfinex","ETHUSD",1735627139369,5.8944749,3361.3,3361.1,1.27826759]
["bitfinex","ETHUSD",1735627139571,3.0,3361.2,3361.1,1.27826759]
["bitfinex","ETHUSD",1735627139937,4.5175,3361.2,3361.1,1.27826759]
["bitfinex","ETHUSD",1735627143757,4.5175,3361.2,3361.1,7.59e-06]
["bitfinex","ETHUSD",1735627145772,1.5175,3361.2,3361.1,7.59e-06]
["bitfinex","ETHUSD",1735627146296,4.49262,3361.2,3361.1,7.59e-06]
["bitfinex","ETHUSD",1735627149800,7.49262,3361.2,3361.1,7.59e-06]
["bitfinex","ETHUSD",1735627150910,7.84194102,3361.2,3361.1,7.59e-06]
["bitfinex","ETHUSD",1735627152709,7.49262,3361.2,3361.1,7.59e-06]
["bitfinex","ETHUSD",1735627153570,11.23790892,3361.2,3361.1,7.59e-06]
["bitfinex","ETHUSD",1735627154408,2.97592,3360.3,3360.2,0.3305]
["bitfinex","ETHUSD",1735627154594,5.97592,3360.3,3359.5,0.25]
["bitfinex","ETHUSD",1735627154779,2.97645,3359.7,3359.6,0.3305]
["bitfinex","ETHUSD",1735627157881,2.97645,3359.7,3359.6,1.60876759]
["bitfinex","ETHUSD",1735627158370,5.97645,3359.7,3359.6,1.60876759]
["bitfinex","ETHUSD",1735627158570,5.97645,3359.7,3359.6,1.76964435]
["bitfinex","ETHUSD",1735627159586,5.97645,3359.7,3359.6,1.43914435]
["bitfinex","ETHUSD",1735627159901,2.97673,3359.4,3359.0,1.27826759]
["bitfinex","ETHUSD",1735627160273,2.97698,3359.1,3359.0,1.27826759]
["bitfinex","ETHUSD",1735627160792,5.97698,3359.1,3359.0,2.55653518]
["bitfinex","ETHUSD",1735627165294,2.97716,3358.9,3358.8,0.3305]
["bitfinex","ETHUSD",1735627165620,2.97716,3358.9,3358.8,2.88703518]
["bitfinex","ETHUSD",1735627166120,5.97716,3358.9,3358.8,0.66094606]
["bitfinex","ETHUSD",1735627166289,2.97734,3358.7,3358.6,0.4979254]
["bitfinex","ETHUSD",1735627166621,2.97734,3358.7,3358.6,1.77619299]
["bitfinex","ETHUSD",1735627166622,5.97734,3358.7,3358.6,1.77619299]
["bitfinex","ETHUSD",1735627168123,5.97734,3358.7,3358.6,1.27826759]
["bitfinex","ETHUSD",1735627168277,6.34832768,3358.7,3358.6,2.70600235]
["bitfinex","ETHUSD",1735627169092,6.34832768,3358.7,3358.6,1.21728235]
["bitfinex","ETHUSD",1735627170597,6.34832768,3358.7,3358.6,2.35e-06]
["bitfinex","ETHUSD",1735627171440,7.93462768,3358.7,3358.6,2.35e-06]
["bitfinex","ETHUSD",1735627172608,2.9776,3358.4,3358.3,2.70600235]
["bitfinex","ETHUSD",1735627172817,5.9776,3358.4,3358.3,2.70600235]
["bitfinex","ETHUSD",1735627179216,2.97814,3357.8,3357.7,0.25]
["bitfinex","ETHUSD",1735627179453,5.97814,3357.8,3357.7,2.95600235]
["bitfinex","ETHUSD",1735627179772,5.97814,3357.8,3357.7,3.25160259]
["bitfinex","ETHUSD",1735627182668,5.97814,3357.8,3357.7,2.95600235]
["bitfinex","ETHUSD",1735627183028,5.97814,3357.8,3357.7,2.70600235]
["bitfinex","ETHUSD",1735627183232,5.97814,3357.8,3357.7,2.95600235]
["bitfinex","ETHUSD",1735627184177,5.97814,3357.8,3357.7,2.70600235]
["bitfinex","ETHUSD",1735627184413,5.12223045,3357.8,3357.7,2.95600235]
["bitfinex","ETHUSD",1735627184673,3.0,3358.0,3357.7,3.25160259]
["bitfinex","ETHUSD",1735627184831,2.97814,3357.8,3357.7,3.25160259]
["bitfinex","ETHUSD",1735627185197,3.0,3358.3,3357.7,5.95760494]
["bitfinex","ETHUSD",1735627185326,2.97769,3358.3,3358.2,2.70600235]
["bitfinex","ETHUSD",1735627187769,5.97769,3358.3,3358.2,2.70600235]
["bitfinex","ETHUSD",1735627188071,5.97769,3358.3,3358.2,3.00160259]
["bitfinex","ETHUSD",1735627192331,2.97814,3357.8,3357.7,0.29560024]
["bitfinex","ETHUSD",1735627192536,2.97849,3357.4,3357.0,0.25]
["bitfinex","ETHUSD",1735627192851,2.97876,3357.1,3356.8,0.25]
["bitfinex","ETHUSD",1735627193045,2.97849,3357.4,3356.8,0.25]
["bitfinex","ETHUSD",1735627193281,2.97893,3356.9,3356.8,0.25]
["bitfinex","ETHUSD",1735627193576,2.97893,3356.9,3356.8,2.81191574]
["bitfinex","ETHUSD",1735627194074,2.35534606,3356.9,3356.8,2.81191574]
["bitfinex","ETHUSD",1735627194237,2.35534606,3356.9,3356.8,3.36191574]
["bitfinex","ETHUSD",1735627194573,2.35534606,3356.9,3356.8,2.84169917]
["bitfinex","ETHUSD",1735627195478,2.35534606,3356.9,3356.8,6.35821531]
["bitfinex","ETHUSD",1735627195778,2.35534606,3356.9,3356.8,2.99629957]
["bitfinex","ETHUSD",1735627196076,2.35534606,3356.9,3356.8,5.55821531]
["bitfinex","ETHUSD",1735627196270,2.35534606,3356.9,3356.8,5.70429878]
["bitfinex","ETHUSD",1735627198647,2.35534606,3356.9,3356.8,2.70799921]
["bitfinex","ETHUSD",1735627201585,5.97902,3356.8,3356.7,995.94454138]
["bitfinex","ETHUSD",1735627202491,7.54702,3356.8,3356.7,984.02806138]
["bitfinex","ETHUSD",1735627203057,7.91800768,3356.8,3356.7,984.02806138]
["bitfinex","ETHUSD",1735627203258,8.24720747,3356.8,3356.7,982.53850138]
["bitfinex","ETHUSD",1735627203489,8.24720747,3356.8,3356.7,979.55938138]
["bitfinex","ETHUSD",1735627203653,8.24720747,3356.8,3356.7,977.89278138]
["bitfinex","ETHUSD",1735627204293,8.24720747,3356.8,3356.7,974.91366138]
["bitfinex","ETHUSD",1735627204456,8.24720747,3356.8,3356.7,973.42410138]
["bitfinex","ETHUSD",1735627204793,11.99213505,3356.8,3356.7,973.42410138]
["bitfinex","ETHUSD",1735627205352,11.99213505,3356.8,3356.7,968.95542138]
["bitfinex","ETHUSD",1735627205353,12.54213505,3356.8,3356.7,968.95542138]
["bitfinex","ETHUSD",1735627205695,12.54213505,3356.8,3356.7,967.28882138]
["bitfinex","ETHUSD",1735627205855,12.36380427,3356.8,3356.7,967.28882138]
["bitfinex","ETHUSD",1735627206056,8.61887669,3356.8,3356.7,967.28882138]
["bitfinex","ETHUSD",1735627206288,8.61887669,3356.8,3356.7,965.79926138]
["bitfinex","ETHUSD",1735627206489,8.86887669,3356.8,3356.7,962.82014138]
["bitfinex","ETHUSD",1735627207394,12.61380427,3356.8,3356.7,961.33058138]
["bitfinex","ETHUSD",1735627207594,12.61380427,3356.8,3356.7,958.35146138]
["bitfinex","ETHUSD",1735627207821,12.58422187,3356.8,3356.7,958.35146138]
["bitfinex","ETHUSD",1735627208784,12.58422187,3356.8,3356.7,955.37234138]
["bitfinex","ETHUSD",1735627208994,12.58422187,3356.8,3356.7,953.88278138]
["bitfinex","ETHUSD",1735627209184,12.5296748,3356.8,3356.7,953.88278138]
["bitfinex","ETHUSD",1735627209531,9.07716511,3356.8,3356.7,949.41410138]
["bitfinex","ETHUSD",1735627210145,8.76774457,3356.8,3356.7,949.41410138]
["bitfinex","ETHUSD",1735627210289,8.76774457,3356.8,3356.7,946.43498138]
["bitfinex","ETHUSD",1735627210290,11.72574378,3356.8,3356.7,946.43498138]
["bitfinex","ETHUSD",1735627210621,11.47574378,3356.8,3356.7,944.94542138]
["bitfinex","ETHUSD",1735627210927,11.71150146,3356.8,3356.7,944.94542138]
["bitfinex","ETHUSD",1735627211226,11.69182386,3356.8,3356.7,944.94542138]
["bitfinex","ETHUSD",1735627211426,11.67434745,3356.8,3356.7,940.47674138]
["bitfinex","ETHUSD",1735627212315,11.67434745,3356.8,3356.7,938.98718138]
["bitfinex","ETHUSD",1735627212627,11.67434745,3356.8,3356.7,936.00806138]
["bitfinex","ETHUSD",1735627213325,11.67434745,3356.8,3356.7,934.51850138]
["bitfinex","ETHUSD",1735627213532,11.92434745,3356.8,3356.7,929.87278138]
["bitfinex","ETHUSD",1735627213824,12.54636337,3356.8,3356.7,929.87278138]
["bitfinex","ETHUSD",1735627214048,12.53030553,3356.8,3356.7,929.46996944]
["bitfinex","ETHUSD",1735627214226,12.45197049,3356.8,3356.7,929.46996944]
["bitfinex","ETHUSD",1735627214528,12.45197049,3356.8,3356.7,927.98040944]
["bitfinex","ETHUSD",1735627214932,12.45197049,3356.8,3356.7,925.00128944]
["bitfinex","ETHUSD",1735627215303,12.45197049,3356.8,3356.7,843.83816712]
["bitfinex","ETHUSD",1735627215304,13.5919697,3356.8,3356.7,843.83816712]
["bitfinex","ETHUSD",1735627215643,16.36198202,3356.8,3356.7,793.09854351]
["bitfinex","ETHUSD",1735627215795,16.64938244,3356.8,3356.7,785.46645648]
["bitfinex","ETHUSD",1735627215998,13.94138323,3356.8,3356.7,773.80851536]
["bitfinex","ETHUSD",1735627216237,13.94138323,3356.8,3356.7,761.63267196]
["bitfinex","ETHUSD",1735627216438,15.37105917,3356.8,3356.7,742.97977126]
["bitfinex","ETHUSD",1735627216599,13.94138323,3356.8,3356.7,732.47585909]
["bitfinex","ETHUSD",1735627216801,13.94138323,3356.8,3356.7,720.69334353]
["bitfinex","ETHUSD",1735627217023,14.23998323,3356.8,3356.7,710.29337234]
["bitfinex","ETHUSD",1735627217238,14.23998323,3356.8,3356.7,667.92252786]
["bitfinex","ETHUSD",1735627217239,25.41878265,3356.8,3356.7,667.92252786]
["bitfinex","ETHUSD",1735627217425,25.41878265,3356.8,3356.7,646.27938126]
["bitfinex","ETHUSD",1735627217426,31.73228283,3356.8,3356.7,646.27938126]
["bitfinex","ETHUSD",1735627217628,32.30840636,3356.8,3356.7,592.51845811]
["bitfinex","ETHUSD",1735627217800,38.26650636,3356.8,3356.7,589.85180111]
["bitfinex","ETHUSD",1735627218140,39.33404341,3356.8,3356.7,414.8214411]
["bitfinex","ETHUSD",1735627218339,40.24839573,3356.8,3356.7,396.41260875]
["bitfinex","ETHUSD",1735627218641,34.05463107,3356.8,3356.7,361.9753345]
["bitfinex","ETHUSD",1735627219017,34.05463107,3356.8,3356.7,361.6761745]
["bitfinex","ETHUSD",1735627219427,28.20563186,3356.8,3356.7,359.41489635]
["bitfinex","ETHUSD",1735627219760,28.20563186,3356.8,3356.7,357.1536182]
["bitfinex","ETHUSD",1735627219761,33.04963325,3356.8,3356.7,357.1536182]
["bitfinex","ETHUSD",1735627219904,33.04963325,3356.8,3356.7,355.6640582]
["bitfinex","ETHUSD",1735627220243,35.75763246,3356.8,3356.7,337.47300121]
["bitfinex","ETHUSD",1735627220447,37.1873084,3356.8,3356.7,324.96301459]
["bitfinex","ETHUSD",1735627220618,28.16059565,3356.8,3356.7,316.72164013]
["bitfinex","ETHUSD",1735627220818,13.72914107,3356.8,3356.7,316.72164013]
["bitfinex","ETHUSD",1735627221012,16.72914107,3356.8,3356.7,310.741044]
["bitfinex","ETHUSD",1735627221213,9.34146592,3356.8,3356.7,302.49940963]
["bitfinex","ETHUSD",1735627221429,10.05339527,3356.8,3356.7,298.03072963]
["bitfinex","ETHUSD",1735627221932,9.89912594,3356.8,3356.7,298.03072963]
["bitfinex","ETHUSD",1735627222113,12.89912594,3356.8,3356.7,298.03072963]
["bitfinex","ETHUSD",1735627222323,8.46945,3356.8,3356.7,293.56204963]
["bitfinex","ETHUSD",1735627222840,11.46945,3356.8,3356.7,296.5583492]
["bitfinex","ETHUSD",1735627223348,11.46945,3356.8,3356.7,295.0687892]
["bitfinex","ETHUSD",1735627223647,11.46945,3356.8,3356.7,289.09336963]
["bitfinex","ETHUSD",1735627224651,11.46945,3356.8,3356.7,283.13512963]
["bitfinex","ETHUSD",1735627225305,11.46945,3356.8,3356.7,281.64556963]
["bitfinex","ETHUSD",1735627225538,11.46945,3356.8,3356.7,278.66644963]
["bitfinex","ETHUSD",1735627225724,10.14971,3356.8,3356.7,278.66644963]
["bitfinex","ETHUSD",1735627226132,10.14971,3356.8,3356.7,281.10891626]
["bitfinex","ETHUSD",1735627226349,10.14971,3356.8,3356.7,278.12979626]
["bitfinex","ETHUSD",1735627226573,10.14971,3356.8,3356.7,271.21864963]
["bitfinex","ETHUSD",1735627231036,10.14971,3356.8,3356.7,271.21476317]
["bitfinex","ETHUSD",1735627235723,8.9581,3356.8,3356.7,271.21476317]
["bitfinex","ETHUSD",1735627240367,12.05245139,3356.8,3356.7,271.21476317]
["bitfinex","ETHUSD",1735627241131,8.9581,3356.8,3356.7,271.21476317]
["bitfinex","ETHUSD",1735627242073,12.67132167,3356.8,3356.7,271.21476317]
["bitfinex","ETHUSD",1735627243176,8.9581,3356.8,3356.7,271.21476317]
["bitfinex","ETHUSD",1735627244632,9.5081,3356.8,3356.7,271.21476317]
["bitfinex","ETHUSD",1735627244833,9.98668065,3356.8,3356.7,271.21476317]
["bitfinex","ETHUSD",1735627245032,10.23900261,3356.8,3356.7,271.21476317]
["bitfinex","ETHUSD",1735627245337,10.23900261,3356.8,3356.7,268.95348502]
["bitfinex","ETHUSD",1735627245542,10.48900261,3356.8,3356.7,267.95384002]
["bitfinex","ETHUSD",1735627245745,10.48900261,3356.8,3356.7,265.69256187]
["bitfinex","ETHUSD",1735627245943,10.48900261,3356.8,3356.7,261.74829833]
["bitfinex","ETHUSD",1735627247479,19.28900261,3356.8,3356.7,259.48702018]
["bitfinex","ETHUSD",1735627247882,19.28900261,3356.8,3356.7,256.22609703]
["bitfinex","ETHUSD",1735627248084,19.58760261,3356.8,3356.7,256.22609703]
["bitfinex","ETHUSD",1735627248281,25.43660182,3356.8,3356.7,255.22609703]
["bitfinex","ETHUSD",1735627248442,25.68181601,3356.8,3356.7,247.90097855]
["bitfinex","ETHUSD",1735627248638,25.68181601,3356.8,3356.7,246.21763948]
["bitfinex","ETHUSD",1735627249446,25.68181601,3356.8,3356.7,244.12763948]
["bitfinex","ETHUSD",1735627249979,25.68181601,3356.8,3356.7,239.90763948]
["bitfinex","ETHUSD",1735627251537,25.68181601,3356.8,3356.7,235.08027261]
["bitfinex","ETHUSD",1735627252638,25.68181601,3356.8,3356.7,233.83027261]
["bitfinex","ETHUSD",1735627253043,25.68181601,3356.8,3356.7,233.80027261]
["bitfinex","ETHUSD",1735627253252,25.68181601,3356.8,3356.7,230.61899446]
["bitfinex","ETHUSD",1735627253786,22.9738168,3356.8,3356.7,230.61899446]
["bitfinex","ETHUSD",1735627254063,25.68181601,3356.8,3356.7,230.61899446]
["bitfinex","ETHUSD",1735627254269,22.9738168,3356.8,3356.7,230.61899446]
["bitfinex","ETHUSD",1735627254486,25.68181601,3356.8,3356.7,230.61899446]
["bitfinex","ETHUSD",1735627254944,22.9738168,3356.8,3356.7,230.61899446]
["bitfinex","ETHUSD",1735627255789,18.16214805,3356.8,3356.7,230.61899446]
["bitfinex","ETHUSD",1735627256386,18.41214805,3356.8,3356.7,226.67448112]
["bitfinex","ETHUSD",1735627256560,18.16214805,3356.8,3356.7,226.67448112]
["bitfinex","ETHUSD",1735627256760,18.41214805,3356.8,3356.7,224.61730846]
["bitfinex","ETHUSD",1735627257289,18.72285244,3356.8,3356.7,224.61730846]
["bitfinex","ETHUSD",1735627257488,18.47285244,3356.8,3356.7,224.61730846]
["bitfinex","ETHUSD",1735627257661,6.92285244,3356.8,3356.7,224.61730846]
["bitfinex","ETHUSD",1735627257861,6.67285244,3356.8,3356.7,224.61730846]
["bitfinex","ETHUSD",1735627258068,9.42285244,3356.8,3356.7,224.61730846]
["bitfinex","ETHUSD",1735627259171,6.97285244,3356.8,3356.7,224.61730846]
["bitfinex","ETHUSD",1735627259380,6.42285244,3356.8,3356.7,224.61730846]
["bitfinex","ETHUSD",1735627259886,9.97285244,3356.8,3356.7,224.61730846]
["bitfinex","ETHUSD",1735627261642,10.54738504,3356.8,3356.7,221.35603031]
["bitfinex","ETHUSD",1735627262447,10.22285244,3356.8,3356.7,221.35603031]
["bitfinex","ETHUSD",1735627262983,10.22285244,3356.8,3356.7,219.67293141]
["bitfinex","ETHUSD",1735627263673,19.02285244,3356.8,3356.7,219.67293141]
["bitfinex","ETHUSD",1735627264191,22.78598679,3356.8,3356.7,217.41165326]
["bitfinex","ETHUSD",1735627265051,22.78598679,3356.8,3356.7,215.35437501]
["bitfinex","ETHUSD",1735627265248,23.08528679,3356.8,3356.7,215.35437501]
["bitfinex","ETHUSD",1735627266251,23.08528679,3356.8,3356.7,214.51343589]
["bitfinex","ETHUSD",1735627269727,23.08528679,3356.8,3356.7,214.35953364]
["bitfinex","ETHUSD",1735627270893,23.08528679,3356.8,3356.7,214.20424998]
["bitfinex","ETHUSD",1735627271093,25.793286,3356.8,3356.7,214.20424998]
["bitfinex","ETHUSD",1735627271635,25.793286,3356.8,3356.7,213.30424552]
["bitfinex","ETHUSD",1735627271806,25.793286,3356.8,3356.7,213.15059059]
["bitfinex","ETHUSD",1735627272100,25.793286,3356.8,3356.7,204.7938575]
["bitfinex","ETHUSD",1735627272269,25.793286,3356.8,3356.7,203.7938575]
["bitfinex","ETHUSD",1735627272476,26.03850019,3356.8,3356.7,198.27047585]
["bitfinex","ETHUSD",1735627272673,26.03850019,3356.8,3356.7,193.61116454]
["bitfinex","ETHUSD",1735627272879,26.03850019,3356.8,3356.7,191.17951311]
["bitfinex","ETHUSD",1735627273079,26.03850019,3356.8,3356.7,187.41852959]
["bitfinex","ETHUSD",1735627273262,26.03850019,3356.8,3356.7,147.26852959]
["bitfinex","ETHUSD",1735627274401,23.58050098,3356.8,3356.7,147.26852959]
["bitfinex","ETHUSD",1735627274701,23.22685526,3356.8,3356.7,147.26852959]
["bitfinex","ETHUSD",1735627275230,22.67685526,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627275441,9.63085165,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627276207,12.63085165,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627276432,18.43085165,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627276998,21.98085165,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627277314,21.73085165,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627277517,21.98085165,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627279019,22.32034736,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627279783,22.07034736,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627280020,6.26880439,3356.8,3356.7,146.66725144]
["bitfinex","ETHUSD",1735627280220,5.9581,3356.8,3356.7,149.66355101]
["bitfinex","ETHUSD",1735627280529,8.9581,3356.8,3356.7,149.66355101]
["bitfinex","ETHUSD",1735627280903,8.9581,3356.8,3356.7,146.66725144]
["bitfinex","ETHUSD",1735627281091,5.9581,3356.8,3356.7,146.66725144]
["bitfinex","ETHUSD",1735627282382,8.9581,3356.8,3356.7,146.66725144]
["bitfinex","ETHUSD",1735627285913,7.2915,3356.8,3356.7,146.66725144]
["bitfinex","ETHUSD",1735627291075,11.66243563,3356.8,3356.7,146.66725144]
["bitfinex","ETHUSD",1735627293223,11.66243563,3356.8,3356.7,149.66355101]
["bitfinex","ETHUSD",1735627294012,7.2915,3356.8,3356.7,149.66355101]
["bitfinex","ETHUSD",1735627297925,7.2915,3356.8,3356.7,152.37155022]
["bitfinex","ETHUSD",1735627300348,7.2915,3356.8,3356.7,149.66355101]
["bitfinex","ETHUSD",1735627300567,10.4090642,3356.8,3356.7,152.37155022]
["bitfinex","ETHUSD",1735627300731,4.0758642,3356.8,3356.7,152.37155022]
["bitfinex","ETHUSD",1735627301589,7.0758642,3356.8,3356.7,152.37155022]
["bitfinex","ETHUSD",1735627301725,3.9583,3356.8,3356.7,149.66355101]
["bitfinex","ETHUSD",1735627301925,3.0,3356.8,3356.7,149.66355101]
["bitfinex","ETHUSD",1735627304566,3.0,3356.8,3356.7,152.37155022]
["bitfinex","ETHUSD",1735627305124,3.1175642,3356.9,3356.8,0.55]
["bitfinex","ETHUSD",1735627305359,3.1175642,3356.9,3356.8,5.15869957]
["bitfinex","ETHUSD",1735627305565,6.1175642,3356.9,3356.8,4.60869957]
["bitfinex","ETHUSD",1735627305762,3.0,3356.9,3356.8,4.60869957]
["bitfinex","ETHUSD",1735627310235,3.0,3356.9,3356.8,1.6124]
["bitfinex","ETHUSD",1735627313793,3.0,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627313951,3.00100973,3357.0,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627314279,6.11857393,3357.0,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627315482,3.74273562,3357.0,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627315985,0.00100973,3357.0,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627316776,6.11495439,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627317852,3.0,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627319874,3.0,3356.8,3356.7,146.67305144]
["bitfinex","ETHUSD",1735627320077,6.73794527,3356.8,3356.7,146.67305144]
["bitfinex","ETHUSD",1735627322986,3.0,3356.8,3356.7,146.67305144]
["bitfinex","ETHUSD",1735627323367,3.0,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627323683,7.36093614,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627324778,7.71458186,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627324982,8.05910091,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627325140,3.34451905,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627325658,3.0,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627326959,3.73848977,3356.8,3356.7,145.00725144]
["bitfinex","ETHUSD",1735627327344,3.73848977,3356.8,3356.7,143.32472024]
["bitfinex","ETHUSD",1735627328787,5.80348977,3356.8,3356.7,143.32472024]
["bitfinex","ETHUSD",1735627329149,6.08462063,3356.8,3356.7,143.32472024]
["bitfinex","ETHUSD",1735627330108,5.80348977,3356.8,3356.7,143.32472024]
["bitfinex","ETHUSD",1735627330390,9.01148898,3356.8,3356.7,143.32472024]
["bitfinex","ETHUSD",1735627330551,9.16554078,3356.8,3356.7,143.32472024]
["bitfinex","ETHUSD",1735627331245,9.16554078,3356.8,3356.7,141.26778856]
["bitfinex","ETHUSD",1735627331592,9.47624811,3356.8,3356.7,141.26778856]
["bitfinex","ETHUSD",1735627334422,9.22624811,3356.8,3356.7,141.26778856]
["bitfinex","ETHUSD",1735627335743,18.02624811,3356.8,3356.7,141.26778856]
["bitfinex","ETHUSD",1735627337292,18.30738391,3356.8,3356.7,141.26778856]
["bitfinex","ETHUSD",1735627338099,18.30738391,3356.8,3356.7,139.58490948]
["bitfinex","ETHUSD",1735627341757,9.50738391,3356.8,3356.7,139.58490948]
["bitfinex","ETHUSD",1735627344004,9.25738391,3356.8,3356.7,139.58490948]
["bitfinex","ETHUSD",1735627344214,9.50738391,3356.8,3356.7,139.58490948]
["bitfinex","ETHUSD",1735627344600,9.25738391,3356.8,3356.7,139.58490948]
["bitfinex","ETHUSD",1735627345110,9.50738391,3356.8,3356.7,138.58526448]
["bitfinex","ETHUSD",1735627345513,15.46548391,3356.8,3356.7,138.58526448]
["bitfinex","ETHUSD",1735627347116,14.93434811,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627347418,14.38434811,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627347581,6.42285913,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627347776,6.26880733,3356.8,3356.7,139.12331948]
["bitfinex","ETHUSD",1735627348021,5.9581,3356.8,3356.7,140.65531941]
["bitfinex","ETHUSD",1735627348582,8.9581,3356.8,3356.7,139.12331948]
["bitfinex","ETHUSD",1735627348781,8.9581,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627348985,9.35207072,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627349183,9.69658977,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627350577,8.9581,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627351984,14.1204587,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627352826,11.1204587,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627353030,5.9581,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627353886,8.9581,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627354091,9.35207072,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627356523,8.9581,3356.8,3356.7,137.58561948]
["bitfinex","ETHUSD",1735627360530,8.9581,3356.8,3356.7,139.12331948]
["bitfinex","ETHUSD",1735627361130,8.9581,3356.8,3356.7,142.11961905]
["bitfinex","ETHUSD",1735627361960,14.12987855,3356.8,3356.7,142.11961905]
["bitfinex","ETHUSD",1735627362972,8.9581,3356.8,3356.7,142.11961905]
["bitfinex","ETHUSD",1735627368970,8.9581,3356.8,3356.7,142.11353882]
["bitfinex","ETHUSD",1735627371274,5.9581,3356.8,3356.7,142.11353882]
["bitfinex","ETHUSD",1735627371654,8.9581,3356.8,3356.7,142.11353882]
["bitfinex","ETHUSD",1735627372017,5.9581,3356.8,3356.7,142.11353882]
["bitfinex","ETHUSD",1735627372382,8.9581,3356.8,3356.7,142.11353882]
["bitfinex","ETHUSD",1735627373880,12.08340757,3356.8,3356.7,142.11353882]
["bitfinex","ETHUSD",1735627375639,8.9581,3356.8,3356.7,142.11353882]
["bitfinex","ETHUSD",1735627386005,3.75036909,3357.2,3357.0,0.25]
["bitfinex","ETHUSD",1735627386189,3.75036909,3357.2,3357.1,4.93739921]
["bitfinex","ETHUSD",1735627386392,7.37712373,3357.6,3357.5,4.46199921]
["bitfinex","ETHUSD",1735627387187,4.37712373,3357.6,3357.5,7.71999842]
["bitfinex","ETHUSD",1735627387374,4.37712373,3357.6,3357.5,5.26199921]
["bitfinex","ETHUSD",1735627388712,3.0,3358.9,3357.8,0.25]
["bitfinex","ETHUSD",1735627388863,3.0,3358.9,3358.4,1.504]
["bitfinex","ETHUSD",1735627389340,3.73771237,3358.9,3358.4,1.504]
["bitfinex","ETHUSD",1735627389678,0.73771237,3358.9,3358.4,1.504]
["bitfinex","ETHUSD",1735627390100,0.73771237,3358.9,3358.4,0.0152]
["bitfinex","ETHUSD",1735627390621,0.89325,3358.5,3358.3,2.70799921]
["bitfinex","ETHUSD",1735627391184,0.89328,3358.4,3358.3,2.70799921]
["bitfinex","ETHUSD",1735627391981,0.89328,3358.4,3358.3,1.21914921]
["bitfinex","ETHUSD",1735627392324,0.89328,3358.4,3358.3,9.21e-06]
["bitfinex","ETHUSD",1735627393384,0.8933,3358.3,3358.0,2.70799921]
["bitfinex","ETHUSD",1735627393591,0.8933,3358.3,3357.7,2.70799921]
["bitfinex","ETHUSD",1735627393592,0.89336,3358.1,3357.7,2.70799921]
["bitfinex","ETHUSD",1735627393826,0.89344,3357.8,3357.7,2.70799921]
["bitfinex","ETHUSD",1735627394264,0.89344,3357.8,3357.7,2.97879913]
["bitfinex","ETHUSD",1735627395929,0.59562,3357.8,3357.7,2.97879913]
["bitfinex","ETHUSD",1735627396693,0.59562,3357.8,3357.7,4.61969913]
["bitfinex","ETHUSD",1735627397814,0.59562,3357.8,3357.7,5.16969913]
["bitfinex","ETHUSD",1735627402436,0.59562,3357.8,3357.7,7.87769834]
["bitfinex","ETHUSD",1735627402964,0.59555,3358.2,3358.1,2.3529]
["bitfinex","ETHUSD",1735627403231,0.59552,3358.5,3358.4,2.3529]
["bitfinex","ETHUSD",1735627404296,0.59543,3358.9,3358.8,2.3529]
["bitfinex","ETHUSD",1735627404620,0.59543,3358.9,3358.8,5.06089921]
["bitfinex","ETHUSD",1735627404821,0.59543,3358.9,3358.8,5.59198913]
["bitfinex","ETHUSD",1735627405702,0.59543,3358.9,3358.8,4.79198913]
["bitfinex","ETHUSD",1735627405938,0.59543,3358.9,3358.8,2.70799921]
["bitfinex","ETHUSD",1735627411366,0.59548,3358.6,3358.5,1.58266882]
["bitfinex","ETHUSD",1735627411568,0.59548,3358.6,3358.5,1.5529]
["bitfinex","ETHUSD",1735627415789,0.59548,3358.6,3358.5,1.8029]
["bitfinex","ETHUSD",1735627415952,0.59548,3358.6,3358.5,2.3529]
["bitfinex","ETHUSD",1735627416146,0.59548,3358.6,3358.5,2.85898992]
["bitfinex","ETHUSD",1735627420915,0.59548,3358.6,3358.5,1.8029]
["bitfinex","ETHUSD",1735627422007,0.5955,3358.5,3358.4,2.70799921]
["bitfinex","ETHUSD",1735627422213,0.5955,3358.5,3358.1,17.61799921]
["bitfinex","ETHUSD",1735627422214,0.59555,3358.2,3358.1,17.61799921]
["bitfinex","ETHUSD",1735627423403,0.59555,3358.2,3358.1,0.0153]
["bitfinex","ETHUSD",1735627423701,1.179505,3358.2,3358.1,0.0153]
["bitfinex","ETHUSD",1735627424279,0.59555,3358.2,3358.1,1e-05]
["bitfinex","ETHUSD",1735627425727,1.94627,3358.2,3358.1,1e-05]
["bitfinex","ETHUSD",1735627428914,1.94627,3358.2,3358.1,2.98319]
["bitfinex","ETHUSD",1735627429211,1.94627,3358.2,3358.1,0.00531]
["bitfinex","ETHUSD",1735627429568,1.94627,3358.2,3358.1,1e-05]
["bitfinex","ETHUSD",1735627429773,0.29777,3358.2,3358.1,1e-05]
["bitfinex","ETHUSD",1735627434394,2.90838437,3358.2,3358.1,1e-05]
["bitfinex","ETHUSD",1735627434716,5.90838437,3358.2,3358.1,1e-05]
["bitfinex","ETHUSD",1735627434919,5.90838437,3358.2,3357.3,1.5739]
["bitfinex","ETHUSD",1735627434920,3.0,3358.1,3357.3,1.5739]
["bitfinex","ETHUSD",1735627435146,0.29787,3357.1,3357.0,2.70799921]
["bitfinex","ETHUSD",1735627435308,0.29787,3357.1,3357.0,5.70429878]
["bitfinex","ETHUSD",1735627435804,1.94633,3357.7,3357.0,5.70429878]
["bitfinex","ETHUSD",1735627435805,1.6485,3357.7,3357.0,5.70429878]
["bitfinex","ETHUSD",1735627436214,1.6485,3357.7,3356.8,1.5739]
["bitfinex","ETHUSD",1735627438296,3.0,3357.9,3357.0,2.70799921]
["bitfinex","ETHUSD",1735627438496,4.37712373,3358.0,3357.6,2.70799921]
["bitfinex","ETHUSD",1735627438736,4.37712373,3358.0,3357.9,2.70799921]
["bitfinex","ETHUSD",1735627438937,4.37712373,3358.0,3357.9,2.95799921]
["bitfinex","ETHUSD",1735627439142,7.37712373,3358.0,3357.9,3.30879913]
["bitfinex","ETHUSD",1735627439470,1.6167,3358.5,3357.9,3.30879913]
["bitfinex","ETHUSD",1735627439471,4.37712373,3358.3,3357.9,3.30879913]
["bitfinex","ETHUSD",1735627439599,3.0,3358.2,3357.9,3.30879913]
["bitfinex","ETHUSD",1735627440519,1.6167,3358.5,3357.9,3.30879913]
["bitfinex","ETHUSD",1735627442757,1.6167,3358.5,3357.6,2.70799921]
["bitfinex","ETHUSD",1735627449575,1.6167,3358.5,3357.7,0.02977528]
["bitfinex","ETHUSD",1735627449730,1.6167,3358.7,3357.8,1.5508]
["bitfinex","ETHUSD",1735627449931,1.6167,3358.7,3357.9,2.73777246]
["bitfinex","ETHUSD",1735627450160,7.37712373,3358.8,3357.9,2.73777246]
["bitfinex","ETHUSD",1735627450470,7.37712373,3358.8,3358.0,0.45385725]
["bitfinex","ETHUSD",1735627450641,7.37712373,3358.8,3358.1,0.02977211]
["bitfinex","ETHUSD",1735627451049,7.37712373,3358.8,3358.0,0.45385725]
["bitfinex","ETHUSD",1735627451743,3.0,3358.8,3358.0,0.45385725]
["bitfinex","ETHUSD",1735627452773,7.37712373,3358.8,3358.0,0.45385725]
["bitfinex","ETHUSD",1735627457087,3.0,3358.6,3358.0,0.45385725]
["bitfinex","ETHUSD",1735627458687,3.0,3358.6,3357.8,1.5508]
["bitfinex","ETHUSD",1735627459397,7.37712373,3358.6,3357.8,1.5508]
["bitfinex","ETHUSD",1735627460374,3.0,3358.4,3357.8,1.5508]
["bitfinex","ETHUSD",1735627461970,3.0,3358.4,3358.0,1.6171]
["bitfinex","ETHUSD",1735627462598,4.37712373,3358.6,3358.0,1.6171]
["bitfinex","ETHUSD",1735627462764,4.37712373,3358.6,3358.0,1.77881]
["bitfinex","ETHUSD",1735627464457,3.0,3358.4,3358.0,1.77881]
["bitfinex","ETHUSD",1735627466043,3.0,3358.4,3356.3,8.95]
["bitfinex","ETHUSD",1735627466044,1.41595522,3357.9,3356.7,136.43011058]
["bitfinex","ETHUSD",1735627466245,0.25,3357.1,3356.7,136.43011058]
["bitfinex","ETHUSD",1735627466592,0.25,3357.1,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627466593,5.09877585,3357.0,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627466786,0.84293812,3357.0,3356.8,2.99629957]
["bitfinex","ETHUSD",1735627467231,0.84293812,3357.0,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627467579,4.37712373,3356.9,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627467761,3.0,3356.8,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627468727,7.37712373,3356.8,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627469564,8.17706185,3356.8,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627470249,7.37712373,3356.8,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627470385,11.35095208,3356.8,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627470734,11.81375071,3356.8,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627472167,7.43662698,3356.8,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627473766,12.60840553,3356.8,3356.7,134.62240493]
["bitfinex","ETHUSD",1735627473966,12.60840553,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627476521,7.43662698,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627479049,11.80189374,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627479523,11.69489374,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627479724,9.59006539,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627479902,4.36526676,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627480229,3.0,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627485829,3.46279863,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627494595,3.71279863,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627497917,3.25,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627498711,3.71279863,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627500223,7.45159846,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627502622,3.71279863,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627505863,3.0,3356.8,3356.7,133.7092745]
["bitfinex","ETHUSD",1735627506262,7.36526676,3356.8,3356.7,133.7092745]
["bitfinex","ETHUSD",1735627507353,3.0,3356.8,3356.7,133.7092745]
["bitfinex","ETHUSD",1735627508342,3.0,3356.8,3356.7,130.71297493]
["bitfinex","ETHUSD",1735627508543,3.71279863,3356.8,3356.7,129.08267493]
["bitfinex","ETHUSD",1735627509650,3.71279863,3356.8,3356.7,127.40031601]
["bitfinex","ETHUSD",1735627510166,5.27895858,3356.8,3356.7,127.40031601]
["bitfinex","ETHUSD",1735627510322,5.24919863,3356.8,3356.7,127.40031601]
["bitfinex","ETHUSD",1735627510526,6.58709627,3356.8,3356.7,127.40031601]
["bitfinex","ETHUSD",1735627518407,10.26770947,3356.8,3356.7,127.40031601]
["bitfinex","ETHUSD",1735627518950,10.26770947,3356.8,3356.7,123.66066663]
["bitfinex","ETHUSD",1735627520275,10.26770947,3356.8,3356.7,121.97774273]
["bitfinex","ETHUSD",1735627520561,12.61169261,3356.8,3356.7,113.66542185]
["bitfinex","ETHUSD",1735627520971,12.91099261,3356.8,3356.7,113.66542185]
["bitfinex","ETHUSD",1735627521328,10.56700947,3356.8,3356.7,113.66542185]
["bitfinex","ETHUSD",1735627522929,10.56700947,3356.8,3356.7,103.36308851]
["bitfinex","ETHUSD",1735627523130,10.7210368,3356.8,3356.7,103.36308851]
["bitfinex","ETHUSD",1735627524282,12.15071274,3356.8,3356.7,103.36308851]
["bitfinex","ETHUSD",1735627524497,18.18313916,3356.8,3356.7,88.50721416]
["bitfinex","ETHUSD",1735627524694,16.64673916,3356.8,3356.7,80.43284388]
["bitfinex","ETHUSD",1735627524994,19.79673916,3356.8,3356.7,80.43284388]
["bitfinex","ETHUSD",1735627525336,19.79673916,3356.8,3356.7,78.37551489]
["bitfinex","ETHUSD",1735627525739,19.79673916,3356.8,3356.7,78.1346902]
["bitfinex","ETHUSD",1735627525940,20.26463564,3356.8,3356.7,67.83235686]
["bitfinex","ETHUSD",1735627526684,20.26463564,3356.8,3356.7,65.57107871]
["bitfinex","ETHUSD",1735627526888,20.26463564,3356.8,3356.7,62.31015556]
["bitfinex","ETHUSD",1735627527268,14.40663643,3356.8,3356.7,57.78759926]
["bitfinex","ETHUSD",1735627527625,17.11463564,3356.8,3356.7,55.73031451]
["bitfinex","ETHUSD",1735627528166,14.40663643,3356.8,3356.7,55.73031451]
["bitfinex","ETHUSD",1735627528605,17.80663643,3356.8,3356.7,55.73031451]
["bitfinex","ETHUSD",1735627529511,17.80663643,3356.8,3356.7,54.04709586]
["bitfinex","ETHUSD",1735627529911,17.55663643,3356.8,3356.7,54.04709586]
["bitfinex","ETHUSD",1735627530321,17.55663643,3356.8,3356.7,52.36387946]
["bitfinex","ETHUSD",1735627531424,24.7835582,3356.8,3356.7,52.36387946]
["bitfinex","ETHUSD",1735627533188,25.0335582,3356.8,3356.7,52.36387946]
["bitfinex","ETHUSD",1735627533588,24.7835582,3356.8,3356.7,52.36387946]
["bitfinex","ETHUSD",1735627533810,25.0335582,3356.8,3356.7,52.36387946]
["bitfinex","ETHUSD",1735627535303,25.2835582,3356.8,3356.7,52.36387946]
["bitfinex","ETHUSD",1735627535504,25.2835582,3356.8,3356.7,49.82154592]
["bitfinex","ETHUSD",1735627536903,25.2835582,3356.8,3356.7,49.52234592]
["bitfinex","ETHUSD",1735627537523,25.2835582,3356.8,3356.7,49.21084592]
["bitfinex","ETHUSD",1735627537706,27.99155741,3356.8,3356.7,46.76287886]
["bitfinex","ETHUSD",1735627537919,25.2835582,3356.8,3356.7,46.76287886]
["bitfinex","ETHUSD",1735627538117,27.99155741,3356.8,3356.7,46.76287886]
["bitfinex","ETHUSD",1735627538305,25.2835582,3356.8,3356.7,46.76287886]
["bitfinex","ETHUSD",1735627538508,25.2835582,3356.8,3356.7,46.27784965]
["bitfinex","ETHUSD",1735627539029,31.2416582,3356.8,3356.7,46.27784965]
["bitfinex","ETHUSD",1735627539214,33.94965741,3356.8,3356.7,46.27784965]
["bitfinex","ETHUSD",1735627539615,33.94965741,3356.8,3356.7,44.59446514]
["bitfinex","ETHUSD",1735627541129,33.94965741,3356.8,3356.7,36.27977349]
["bitfinex","ETHUSD",1735627541534,33.94965741,3356.8,3356.7,33.01885034]
["bitfinex","ETHUSD",1735627542433,33.94965741,3356.8,3356.7,31.64885034]
["bitfinex","ETHUSD",1735627542992,26.72273564,3356.8,3356.7,31.62885034]
["bitfinex","ETHUSD",1735627543299,26.72273564,3356.8,3356.7,14.61820865]
["bitfinex","ETHUSD",1735627543493,26.72273564,3356.8,3356.7,14.51820865]
["bitfinex","ETHUSD",1735627544107,26.72273564,3356.8,3356.7,10.40298487]
["bitfinex","ETHUSD",1735627544435,26.72273564,3356.8,3356.7,8.27298487]
["bitfinex","ETHUSD",1735627544607,26.72273564,3356.8,3356.7,8.20298487]
["bitfinex","ETHUSD",1735627544807,24.01473643,3356.8,3356.7,8.15298487]
["bitfinex","ETHUSD",1735627545018,26.72273564,3356.8,3356.7,4.01206171]
["bitfinex","ETHUSD",1735627545192,26.72273564,3356.8,3356.7,1.75078356]
["bitfinex","ETHUSD",1735627545394,26.72273564,3356.8,3356.7,2.3e-07]
["bitfinex","ETHUSD",1735627545602,26.75099231,3356.8,3356.7,2.3e-07]
["bitfinex","ETHUSD",1735627546033,24.0429931,3356.8,3356.7,2.3e-07]
["bitfinex","ETHUSD",1735627546957,0.5,3355.6,3355.1,1.6432]
["bitfinex","ETHUSD",1735627547257,1.51279863,3355.6,3355.1,1.6432]
["bitfinex","ETHUSD",1735627547629,1.05,3355.6,3355.1,1.6432]
["bitfinex","ETHUSD",1735627548228,1.51279863,3355.6,3355.1,1.6432]
["bitfinex","ETHUSD",1735627549313,1.05,3355.6,3355.1,1.6432]
["bitfinex","ETHUSD",1735627549882,1.05,3355.6,3354.3,2.70799921]
["bitfinex","ETHUSD",1735627550047,1.05,3355.6,3355.5,1001.5536]
["bitfinex","ETHUSD",1735627551748,4.05,3355.6,3355.5,1001.5536]
["bitfinex","ETHUSD",1735627551958,9.68835268,3355.6,3355.5,1004.54989957]
["bitfinex","ETHUSD",1735627552488,6.68835268,3355.6,3355.5,1004.54989957]
["bitfinex","ETHUSD",1735627552989,3.10515268,3355.6,3355.5,1007.25789878]
["bitfinex","ETHUSD",1735627553691,3.0,3355.7,3355.6,1.5536]
["bitfinex","ETHUSD",1735627553853,3.0,3355.7,3355.6,4.54989957]
["bitfinex","ETHUSD",1735627554178,0.25,3355.7,3355.6,4.54989957]
["bitfinex","ETHUSD",1735627554591,3.25,3355.7,3355.6,4.54989957]
["bitfinex","ETHUSD",1735627555688,0.25,3355.7,3355.6,4.54989957]
["bitfinex","ETHUSD",1735627558083,4.61880666,3355.7,3355.6,4.54989957]
["bitfinex","ETHUSD",1735627558246,7.61880666,3355.7,3355.6,4.54989957]
["bitfinex","ETHUSD",1735627559060,3.25,3355.7,3355.6,4.54989957]
["bitfinex","ETHUSD",1735627559772,4.36880666,3355.8,3355.7,1.5516]
["bitfinex","ETHUSD",1735627559956,4.36880666,3355.8,3355.7,2.99629957]
["bitfinex","ETHUSD",1735627560141,4.36880666,3355.8,3355.7,4.54789957]
["bitfinex","ETHUSD",1735627560791,7.36880666,3355.8,3355.7,4.54789957]
["bitfinex","ETHUSD",1735627561685,2.70220666,3355.8,3355.7,4.54789957]
["bitfinex","ETHUSD",1735627561860,3.75074477,3355.9,3355.8,1.5516]
["bitfinex","ETHUSD",1735627562061,6.75074477,3355.9,3355.8,2.70799921]
["bitfinex","ETHUSD",1735627562261,6.75074477,3355.9,3355.8,4.25959921]
["bitfinex","ETHUSD",1735627562461,3.75074477,3355.9,3355.8,4.25959921]
["bitfinex","ETHUSD",1735627562663,2.08414477,3355.9,3355.8,4.25959921]
["bitfinex","ETHUSD",1735627562875,2.70220666,3356.2,3355.9,1.5516]
["bitfinex","ETHUSD",1735627563063,5.40801164,3357.1,3356.1,2.70799921]
["bitfinex","ETHUSD",1735627563411,5.40801164,3357.1,3355.8,2.99629957]
["bitfinex","ETHUSD",1735627563412,5.40801164,3357.1,3357.0,2.70799921]
["bitfinex","ETHUSD",1735627563546,5.15801164,3357.1,3357.0,2.70799921]
["bitfinex","ETHUSD",1735627563745,5.15801164,3357.1,3357.0,2.97879913]
["bitfinex","ETHUSD",1735627564189,8.15801164,3357.1,3357.0,2.97970415]
["bitfinex","ETHUSD",1735627564365,3.0,3357.1,3357.0,2.97149567]
["bitfinex","ETHUSD",1735627565042,3.25,3357.1,3357.0,2.97149567]
["bitfinex","ETHUSD",1735627570779,3.25,3357.1,3357.0,2.70890423]
["bitfinex","ETHUSD",1735627570981,0.25,3356.8,3356.7,2.70890423]
["bitfinex","ETHUSD",1735627572560,0.25,3357.0,3356.7,2.70890423]
["bitfinex","ETHUSD",1735627572760,0.25,3357.2,3356.8,0.27089042]
["bitfinex","ETHUSD",1735627573064,0.25,3357.2,3357.1,2.70890423]
["bitfinex","ETHUSD",1735627574560,0.25,3356.9,3356.8,2.70890423]
["bitfinex","ETHUSD",1735627577778,0.25,3357.1,3356.8,2.70890423]
["bitfinex","ETHUSD",1735627578080,0.25,3357.1,3357.0,2.70890423]
["bitfinex","ETHUSD",1735627584248,0.25,3357.6,3357.0,2.70890423]
["bitfinex","ETHUSD",1735627584555,2.706667,3358.5,3357.5,2.70890423]
["bitfinex","ETHUSD",1735627584755,3.0,3358.4,3357.8,2.70890423]
["bitfinex","ETHUSD",1735627584968,0.25,3358.4,3358.3,2.70890423]
["bitfinex","ETHUSD",1735627585708,0.25,3358.4,3357.8,0.27386781]
["bitfinex","ETHUSD",1735627585709,0.25,3358.4,3358.0,2.70890423]
["bitfinex","ETHUSD",1735627586191,0.25,3358.1,3358.0,2.70890423]
["bitfinex","ETHUSD",1735627587684,0.25,3358.2,3358.0,2.70890423]
["bitfinex","ETHUSD",1735627587862,0.25,3358.2,3358.1,2.97979465]
["bitfinex","ETHUSD",1735627588368,0.25,3358.2,3358.1,2.70890423]
["bitfinex","ETHUSD",1735627589576,0.25,3358.4,3358.1,2.70890423]
["bitfinex","ETHUSD",1735627589771,0.25,3358.5,3358.2,0.02975802]
["bitfinex","ETHUSD",1735627590261,0.25,3358.7,3358.4,2.70890423]
["bitfinex","ETHUSD",1735627590458,0.25,3358.7,3358.6,2.70890423]
["bitfinex","ETHUSD",1735627590780,0.25,3358.7,3358.6,2.98277019]
["bitfinex","ETHUSD",1735627591284,0.25,3358.7,3358.6,2.70890423]
["bitfinex","ETHUSD",1735627591973,0.25,3358.4,3358.3,2.70890423]
["bitfinex","ETHUSD",1735627593747,0.25,3358.4,3358.3,2.7078945]
["bitfinex","ETHUSD",1735627595399,0.25,3358.6,3358.3,2.7078945]
["bitfinex","ETHUSD",1735627595696,0.25,3358.6,3358.5,2.70890423]
["bitfinex","ETHUSD",1735627596699,0.25,3359.2,3358.5,2.97979465]
["bitfinex","ETHUSD",1735627596898,0.25,3359.2,3359.1,2.70890423]
["bitfinex","ETHUSD",1735627599661,0.25,3359.4,3359.1,2.70890423]
["bitfinex","ETHUSD",1735627599869,0.25,3359.4,3359.1,2.97979465]
["bitfinex","ETHUSD",1735627600695,0.25,3359.2,3359.1,2.97979465]
["bitfinex","ETHUSD",1735627601270,0.25,3359.4,3359.1,2.97979465]
["bitfinex","ETHUSD",1735627601668,0.25,3359.2,3359.1,2.97979465]
["bitfinex","ETHUSD",1735627603317,0.25,3359.2,3359.1,2.70890423]
["bitfinex","ETHUSD",1735627604231,0.25,3359.4,3359.1,2.70890423]
["bitfinex","ETHUSD",1735627606578,0.25,3359.7,3359.1,2.70890423]
["bitfinex","ETHUSD",1735627606820,0.25,3359.8,3359.6,2.70890423]
["bitfinex","ETHUSD",1735627606979,0.25,3359.9,3359.7,2.73866057]
["bitfinex","ETHUSD",1735627607320,0.25,3359.9,3359.8,0.27386606]
["bitfinex","ETHUSD",1735627607692,0.25,3360.0,3359.8,0.27386606]
["bitfinex","ETHUSD",1735627611943,0.25,3360.0,3359.8,0.30361491]
["bitfinex","ETHUSD",1735627612562,0.25,3360.3,3359.8,0.30361491]
["bitfinex","ETHUSD",1735627612862,0.25,3360.6,3360.2,2.70890423]
["bitfinex","ETHUSD",1735627613064,0.25,3360.6,3360.5,2.70890423]
["bitfinex","ETHUSD",1735627613584,1.5184,3361.1,3360.5,2.70890423]
["bitfinex","ETHUSD",1735627613723,0.25,3360.9,3360.8,2.70890423]
["bitfinex","ETHUSD",1735627614561,0.25,3360.6,3360.5,2.70890423]
["bitfinex","ETHUSD",1735627615348,0.25,3360.3,3360.2,2.70890423]
["bitfinex","ETHUSD",1735627616261,0.25,3359.3,3358.1,0.25]
["bitfinex","ETHUSD",1735627616471,0.25,3359.3,3359.2,2.70890423]
["bitfinex","ETHUSD",1735627617663,0.25,3359.5,3359.2,2.70890423]
["bitfinex","ETHUSD",1735627617961,0.25,3359.7,3359.2,2.70890423]
["bitfinex","ETHUSD",1735627618191,0.25,3359.7,3359.6,2.70890423]
["bitfinex","ETHUSD",1735627618370,0.25,3359.7,3359.6,2.97979465]
["bitfinex","ETHUSD",1735627618586,0.25,3359.7,3359.6,2.70890423]
["bitfinex","ETHUSD",1735627619492,0.25,3359.9,3359.6,2.70890423]
["bitfinex","ETHUSD",1735627619686,0.25,3359.7,3359.6,2.70890423]
["bitfinex","ETHUSD",1735627619900,1.5781,3360.2,3359.6,2.7386598]
["bitfinex","ETHUSD",1735627619901,0.25,3359.9,3359.6,2.7386598]
["bitfinex","ETHUSD",1735627620056,0.25,3359.9,3359.6,2.70890423]
["bitfinex","ETHUSD",1735627620261,0.25,3360.1,3359.7,0.27089042]
["bitfinex","ETHUSD",1735627620504,0.25,3360.3,3360.0,2.70890423]
["bitfinex","ETHUSD",1735627620704,0.25,3360.4,3360.3,2.70890423]
["bitfinex","ETHUSD",1735627622707,0.25,3360.6,3360.3,2.70890423]
["bitfinex","ETHUSD",1735627622907,0.25,3360.6,3360.5,2.70890423]
["bitfinex","ETHUSD",1735627624573,0.25,3360.4,3360.2,2.70890423]
["bitfinex","ETHUSD",1735627626216,0.25,3360.6,3360.2,2.70890423]
["bitfinex","ETHUSD",1735627626543,0.25,3360.7,3360.4,2.70890423]
["bitfinex","ETHUSD",1735627626729,0.25,3360.7,3360.4,2.97979465]
["bitfinex","ETHUSD",1735627629543,0.25,3360.9,3360.4,2.97979465]
["bitfinex","ETHUSD",1735627629743,0.25,3360.9,3360.7,2.70890423]
["bitfinex","ETHUSD",1735627631846,0.25,3360.6,3360.4,2.70890423]
["bitfinex","ETHUSD",1735627635029,1.8218,3360.6,3360.1,2.70890423]
["bitfinex","ETHUSD",1735627635231,0.25,3360.2,3359.8,2.70890423]
["bitfinex","ETHUSD",1735627635536,1.8218,3360.0,3359.8,2.70890423]
["bitfinex","ETHUSD",1735627635937,0.25,3360.0,3359.8,2.70890423]
["bitfinex","ETHUSD",1735627637161,0.25,3359.5,3359.4,2.70890423]
["bitfinex","ETHUSD",1735627637861,0.25,3359.3,3359.1,2.70890423]
["bitfinex","ETHUSD",1735627638363,0.25,3359.3,3359.1,2.97979465]
["bitfinex","ETHUSD",1735627638727,0.25,3359.3,3359.2,0.02859476]
["bitfinex","ETHUSD",1735627638930,0.25,3359.5,3359.1,2.97979465]
["bitfinex","ETHUSD",1735627639124,0.25,3359.7,3359.4,2.70890423]
["bitfinex","ETHUSD",1735627641378,1.5718,3359.6,3359.4,2.70890423]
["bitfinex","ETHUSD",1735627641719,0.25,3359.7,3359.4,2.70890423]
["bitfinex","ETHUSD",1735627641894,0.25,3359.7,3359.4,3.0068837]
["bitfinex","ETHUSD",1735627642804,0.25,3359.7,3359.4,2.70890423]
["bitfinex","ETHUSD",1735627649127,0.25,3359.9,3359.5,0.02867329]
["bitfinex","ETHUSD",1735627649290,4.3594495,3360.1,3359.8,2.70890423]
["bitfinex","ETHUSD",1735627649629,3.0,3360.0,3359.8,2.70890423]
["bitfinex","ETHUSD",1735627650727,0.25,3360.3,3359.8,2.70890423]
["bitfinex","ETHUSD",1735627650928,0.25,3360.3,3360.2,2.70890423]
["bitfinex","ETHUSD",1735627652439,0.25,3360.0,3359.6,2.70890423]
["bitfinex","ETHUSD",1735627652732,0.25,3359.7,3359.6,2.70890423]
["bitfinex","ETHUSD",1735627653889,0.25,3359.5,3359.3,2.70890423]
["bitfinex","ETHUSD",1735627660497,0.25,3359.7,3359.3,2.97979465]
["bitfinex","ETHUSD",1735627660697,0.25,3359.7,3359.6,2.70890423]
["bitfinex","ETHUSD",1735627662137,0.25,3359.7,3359.3,2.70890423]
["bitfinex","ETHUSD",1735627662312,1.8525,3359.5,3359.3,2.70890423]
["bitfinex","ETHUSD",1735627663096,1.8525,3359.5,3359.0,2.70890423]
["bitfinex","ETHUSD",1735627663097,0.25,3359.1,3359.0,2.70890423]
["bitfinex","ETHUSD",1735627663309,0.25,3358.8,3358.7,2.70890423]
["bitfinex","ETHUSD",1735627663621,0.25,3358.5,3358.4,2.70890423]
["bitfinex","ETHUSD",1735627664397,0.25,3358.5,3358.4,3.0093837]
["bitfinex","ETHUSD",1735627664702,0.25,3358.5,3358.4,2.70890423]
["bitfinex","ETHUSD",1735627669424,4.6025,3359.0,3358.4,2.70890423]
["bitfinex","ETHUSD",1735627669628,0.25,3358.6,3358.0,0.02810889]
["bitfinex","ETHUSD",1735627670000,0.25,3358.6,3357.9,2.70890423]
["bitfinex","ETHUSD",1735627670219,0.25,3358.6,3357.6,0.02819525]
["bitfinex","ETHUSD",1735627670522,0.25,3358.6,3357.1,0.02819525]
["bitfinex","ETHUSD",1735627670710,0.25,3358.6,3357.6,0.55]
["bitfinex","ETHUSD",1735627670923,0.25,3358.6,3357.7,0.02819021]
["bitfinex","ETHUSD",1735627671124,0.25,3358.6,3357.6,0.57819021]
["bitfinex","ETHUSD",1735627671327,0.25,3358.6,3358.5,2.70890423]
["bitfinex","ETHUSD",1735627674329,0.25,3358.6,3358.5,2.97979465]
["bitfinex","ETHUSD",1735627675073,0.25,3358.9,3358.5,2.97979465]
["bitfinex","ETHUSD",1735627675285,0.25,3359.1,3358.8,2.70890423]
["bitfinex","ETHUSD",1735627675886,0.25,3358.9,3358.8,2.70890423]
["bitfinex","ETHUSD",1735627684287,0.25,3358.7,3358.5,2.70890423]
["bitfinex","ETHUSD",1735627684565,4.05110735,3358.7,3358.2,2.70890423]
["bitfinex","ETHUSD",1735627685426,3.25,3358.7,3358.2,2.70890423]
["bitfinex","ETHUSD",1735627685630,3.25,3358.7,3358.2,2.97979465]
["bitfinex","ETHUSD",1735627685829,2.97743,3358.6,3358.5,2.70890423]
["bitfinex","ETHUSD",1735627690404,3.22743,3358.6,3358.5,2.70890423]
["bitfinex","ETHUSD",1735627690708,7.85803,3358.6,3358.5,2.70890423]
["bitfinex","ETHUSD",1735627692870,6.22743,3358.6,3358.5,2.70890423]
["bitfinex","ETHUSD",1735627695327,7.81603,3358.6,3358.5,2.70890423]
["bitfinex","ETHUSD",1735627695534,1.5886,3358.0,3357.9,2.70890423]
["bitfinex","ETHUSD",1735627695757,7.97254669,3358.0,3357.9,2.70890423]
["bitfinex","ETHUSD",1735627696169,7.97254669,3358.0,3356.6,2.70890423]
["bitfinex","ETHUSD",1735627696170,0.25,3357.7,3357.6,2.70890423]
["bitfinex","ETHUSD",1735627696506,6.22822,3357.7,3357.6,2.70890423]
["bitfinex","ETHUSD",1735627696636,6.22822,3357.7,3357.6,2.97979465]
["bitfinex","ETHUSD",1735627697072,5.97822,3357.7,3357.6,2.97979465]
["bitfinex","ETHUSD",1735627708163,5.9561,3357.9,3357.6,5.68869888]
["bitfinex","ETHUSD",1735627708460,2.97805,3357.9,3357.6,5.68869888]
["bitfinex","ETHUSD",1735627709358,2.97822,3357.7,3357.6,5.68869888]
["bitfinex","ETHUSD",1735627709920,2.97805,3357.9,3357.6,5.68869888]
["bitfinex","ETHUSD",1735627710118,2.97805,3357.9,3357.7,0.56886989]
["bitfinex","ETHUSD",1735627711187,3.0,3357.8,3357.7,0.56886989]
["bitfinex","ETHUSD",1735627711784,5.97814,3357.8,3357.7,0.56886989]
["bitfinex","ETHUSD",1735627713842,6.38412669,3357.8,3357.7,0.56886989]
["bitfinex","ETHUSD",1735627714047,5.97822,3357.7,3357.6,2.70890423]
["bitfinex","ETHUSD",1735627714357,8.36252735,3357.7,3357.6,2.70890423]
["bitfinex","ETHUSD",1735627714564,7.99240669,3357.7,3357.6,2.70890423]
["bitfinex","ETHUSD",1735627716959,8.36252735,3357.7,3357.6,2.70890423]
["bitfinex","ETHUSD",1735627721615,2.97849,3357.4,3357.3,2.70890423]
["bitfinex","ETHUSD",1735627721986,2.97849,3357.4,3357.0,2.70890423]
["bitfinex","ETHUSD",1735627721987,0.25,3357.1,3357.0,2.70890423]
["bitfinex","ETHUSD",1735627722186,3.22876,3357.1,3357.0,2.97979465]
["bitfinex","ETHUSD",1735627722717,6.22876,3357.1,3357.0,2.97979465]
["bitfinex","ETHUSD",1735627723719,6.22876,3357.1,3357.0,2.70890423]
["bitfinex","ETHUSD",1735627724019,3.22902,3356.8,3356.7,2.70890423]
["bitfinex","ETHUSD",1735627727995,2.97902,3356.8,3356.7,2.70890423]
["bitfinex","ETHUSD",1735627728196,5.97911,3356.7,3356.6,5.41780846]
["bitfinex","ETHUSD",1735627728399,5.97911,3356.7,3356.6,3.25068508]
["bitfinex","ETHUSD",1735627728616,5.97911,3356.7,3356.6,2.70890423]
["bitfinex","ETHUSD",1735627728920,5.97911,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627733518,5.97911,3356.7,3356.6,5.41714432]
["bitfinex","ETHUSD",1735627742750,2.97885,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1735627743040,2.97902,3356.8,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627743245,2.97902,3356.8,3356.7,0.27085722]
["bitfinex","ETHUSD",1735627758574,5.97902,3356.8,3356.7,0.27085722]
["bitfinex","ETHUSD",1735627761393,2.79217562,3356.8,3356.7,0.82085722]
["bitfinex","ETHUSD",1735627761595,2.97831,3357.6,3356.8,0.55]
["bitfinex","ETHUSD",1735627761819,2.97831,3357.6,3357.5,2.70857216]
["bitfinex","ETHUSD",1735627762115,8.61281735,3357.6,3357.5,2.70857216]
["bitfinex","ETHUSD",1735627762295,7.83671,3357.6,3357.5,2.70857216]
["bitfinex","ETHUSD",1735627764267,2.97858,3357.3,3357.2,2.70857216]
["bitfinex","ETHUSD",1735627764805,5.97858,3357.3,3357.2,2.70857216]
["bitfinex","ETHUSD",1735627767868,1.8755,3357.2,3356.9,2.70857216]
["bitfinex","ETHUSD",1735627768068,6.22885,3357.0,3356.9,2.70857216]
["bitfinex","ETHUSD",1735627768269,5.97911,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627768883,5.97911,3356.7,3356.6,2.97942938]
["bitfinex","ETHUSD",1735627771492,2.97911,3356.7,3356.6,2.97942938]
["bitfinex","ETHUSD",1735627773429,2.97911,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627773579,3.22911,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627777726,2.97911,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627779120,6.22911,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627779320,5.97911,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627779482,5.97911,3356.7,3356.6,2.97942938]
["bitfinex","ETHUSD",1735627780383,5.97911,3356.7,3356.6,5.68800154]
["bitfinex","ETHUSD",1735627780578,2.97911,3356.7,3356.6,5.68800154]
["bitfinex","ETHUSD",1735627780806,2.97911,3356.7,3356.6,6.23800154]
["bitfinex","ETHUSD",1735627783010,2.97863,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1735627783180,2.97863,3357.3,3357.2,2.70857216]
["bitfinex","ETHUSD",1735627790103,2.57375883,3357.3,3357.2,3.25857216]
["bitfinex","ETHUSD",1735627790449,2.3927914,3357.3,3357.2,3.25857216]
["bitfinex","ETHUSD",1735627791063,2.24324194,3357.3,3357.2,3.25857216]
["bitfinex","ETHUSD",1735627791262,2.24324194,3357.3,3357.2,3.58442938]
["bitfinex","ETHUSD",1735627792498,2.24324194,3357.3,3357.2,3.03442938]
["bitfinex","ETHUSD",1735627793265,2.24324194,3357.3,3357.2,2.70857216]
["bitfinex","ETHUSD",1735627793662,2.97893,3356.9,3356.8,0.62380015]
["bitfinex","ETHUSD",1735627793862,2.97893,3356.9,3356.8,2.70857216]
["bitfinex","ETHUSD",1735627800004,5.97893,3356.9,3356.8,2.70857216]
["bitfinex","ETHUSD",1735627803917,7.99622537,3356.9,3356.8,2.70857216]
["bitfinex","ETHUSD",1735627804279,2.98009,3355.6,3355.5,1000.0]
["bitfinex","ETHUSD",1735627804480,3.0,3356.2,3355.5,1002.99629957]
["bitfinex","ETHUSD",1735627804695,5.97956,3356.2,3356.1,2.70857216]
["bitfinex","ETHUSD",1735627809597,5.97956,3356.2,3356.1,3.25857216]
["bitfinex","ETHUSD",1735627812143,3.22905,3356.8,3356.2,0.87585722]
["bitfinex","ETHUSD",1735627812144,2.97911,3356.8,3356.2,0.87585722]
["bitfinex","ETHUSD",1735627812440,3.75624231,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1735627812441,2.97887,3357.0,3356.5,0.55]
["bitfinex","ETHUSD",1735627812648,2.97902,3356.8,3356.7,0.55]
["bitfinex","ETHUSD",1735627813419,2.97869,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1735627813613,2.97902,3356.8,3356.7,0.55]
["bitfinex","ETHUSD",1735627814123,2.97902,3356.8,3356.7,3.25857216]
["bitfinex","ETHUSD",1735627817234,2.97902,3356.8,3356.7,2.70857216]
["bitfinex","ETHUSD",1735627817433,5.97902,3356.8,3356.7,3.0120151]
["bitfinex","ETHUSD",1735627818564,5.97902,3356.8,3356.7,2.70857216]
["bitfinex","ETHUSD",1735627818565,7.63042,3356.8,3356.7,2.70857216]
["bitfinex","ETHUSD",1735627818765,5.97902,3356.8,3356.7,2.70857216]
["bitfinex","ETHUSD",1735627819485,5.97911,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627820371,5.97911,3356.7,3356.6,2.97942938]
["bitfinex","ETHUSD",1735627822885,5.97911,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627824985,7.63051,3356.7,3356.6,2.70857216]
["bitfinex","ETHUSD",1735627826157,7.88078,3356.4,3356.3,2.70857216]
["bitfinex","ETHUSD",1735627826352,2.98009,3355.6,3355.5,1002.99629957]
["bitfinex","ETHUSD",1735627828295,5.98009,3355.6,3355.5,1002.99629957]
["bitfinex","ETHUSD",1735627829715,6.23009,3355.6,3355.5,1002.99629957]
["bitfinex","ETHUSD",1735627829906,6.23009,3355.6,3355.5,1000.0]
["bitfinex","ETHUSD",1735627832228,5.98009,3355.6,3355.5,1000.0]
["bitfinex","ETHUSD",1735627832405,5.98009,3355.6,3355.5,1000.55]
["bitfinex","ETHUSD",1735627836084,6.23009,3355.6,3355.5,1000.0]
["bitfinex","ETHUSD",1735627836272,6.23009,3355.6,3355.5,1002.99629957]
["bitfinex","ETHUSD",1735627839704,5.98009,3355.6,3355.5,1002.99629957]
["bitfinex","ETHUSD",1735627839883,6.23009,3355.6,3355.5,1002.99629957]
["bitfinex","ETHUSD",1735627845227,5.98009,3355.6,3355.5,1002.99629957]
["bitfinex","ETHUSD",1735627845411,5.98009,3355.6,3355.5,1003.54629957]
["bitfinex","ETHUSD",1735627847003,2.98009,3355.6,3355.5,1003.54629957]
["bitfinex","ETHUSD",1735627847992,2.97993,3355.8,3355.6,0.55]
["bitfinex","ETHUSD",1735627848288,2.97993,3355.8,3355.7,5.70487173]
["bitfinex","ETHUSD",1735627848494,2.97993,3355.8,3355.7,6.25487173]
["bitfinex","ETHUSD",1735627849835,2.97993,3355.8,3355.7,5.70487173]
["bitfinex","ETHUSD",1735627852261,2.97993,3355.8,3355.7,6.25487173]
["bitfinex","ETHUSD",1735627853098,2.97978,3356.0,3355.8,0.55]
["bitfinex","ETHUSD",1735627853332,2.97978,3356.0,3355.9,2.12548717]
["bitfinex","ETHUSD",1735627870801,2.97978,3356.0,3355.9,0.55]
["bitfinex","ETHUSD",1735627872491,2.97991,3355.8,3355.7,5.70487173]
["bitfinex","ETHUSD",1735627873690,2.97991,3355.8,3355.7,6.25487173]
["bitfinex","ETHUSD",1735627878344,2.97991,3355.8,3355.7,6.34706273]
["bitfinex","ETHUSD",1735627884527,2.97991,3355.8,3355.7,3.63849057]
["bitfinex","ETHUSD",1735627884683,2.97991,3355.8,3355.7,6.34706273]
["bitfinex","ETHUSD",1735627888218,2.97938,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1735627888419,1.5333,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1735627888420,2.97954,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1735627888640,6.73527231,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1735627888805,2.97938,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1735627889223,2.97947,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1735627889420,2.97947,3356.3,3356.2,3.25857216]
["bitfinex","ETHUSD",1735627889590,2.97947,3356.3,3356.2,3.65725625]
["bitfinex","ETHUSD",1735627890440,2.97947,3356.3,3356.2,3.74944725]
["bitfinex","ETHUSD",1735627892023,2.97933,3356.5,3356.3,0.55]
["bitfinex","ETHUSD",1735627892356,2.97938,3356.4,3356.3,0.55]
["bitfinex","ETHUSD",1735627892506,2.97938,3356.4,3356.3,3.35076316]
["bitfinex","ETHUSD",1735627892706,2.97938,3356.4,3356.3,4.64570788]
["bitfinex","ETHUSD",1735627895311,2.97938,3356.4,3356.3,3.35076316]
["bitfinex","ETHUSD",1735627896735,3.22938,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627896936,7.76268,3356.4,3356.3,2.80076316]
["bitfinex","ETHUSD",1735627897765,7.76268,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627916093,6.22938,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627916277,6.22938,3356.4,3356.3,0.37226732]
["bitfinex","ETHUSD",1735627918477,6.22938,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627921466,7.87228,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627927486,4.87228,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627929505,7.87228,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627929706,8.27827537,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627929950,9.44102997,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627930404,8.27827537,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627932078,7.87228,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627933326,8.27827537,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627939442,7.87228,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627942452,11.62922474,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627943246,7.87228,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627943399,9.43396749,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627943606,9.83996286,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627945538,14.19941236,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627946129,13.79341699,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627946333,12.2317295,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627947631,7.87228,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627951412,7.62228,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627951616,3.22938,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627951812,3.22938,3356.4,3356.3,0.37226732]
["bitfinex","ETHUSD",1735627952043,6.22938,3356.4,3356.3,0.37226732]
["bitfinex","ETHUSD",1735627952760,3.22938,3356.4,3356.3,0.37226732]
["bitfinex","ETHUSD",1735627957330,2.97938,3356.4,3356.3,3.63083948]
["bitfinex","ETHUSD",1735627957530,2.97938,3356.4,3356.3,0.92226732]
["bitfinex","ETHUSD",1735627961868,3.22938,3356.4,3356.3,0.37226732]
["bitfinex","ETHUSD",1735627962178,6.22938,3356.4,3356.3,0.37226732]
["bitfinex","ETHUSD",1735627964274,6.22938,3356.4,3356.3,0.092191]
["bitfinex","ETHUSD",1735627976019,5.97938,3356.4,3356.3,0.642191]
["bitfinex","ETHUSD",1735627976242,2.97938,3356.4,3356.3,3.35076316]
["bitfinex","ETHUSD",1735627977162,2.97938,3356.4,3356.3,0.642191]
["bitfinex","ETHUSD",1735627981554,6.22896,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735627981746,5.97919,3356.7,3356.6,5.96714432]
["bitfinex","ETHUSD",1735627982569,2.97919,3356.7,3356.6,6.05933532]
["bitfinex","ETHUSD",1735627983153,3.0,3357.0,3356.6,6.05933532]
["bitfinex","ETHUSD",1735627983687,2.97905,3356.8,3356.6,6.05933532]
["bitfinex","ETHUSD",1735627984481,2.97911,3356.7,3356.6,6.05933532]
["bitfinex","ETHUSD",1735627984681,2.97911,3356.7,3356.6,3.35076316]
["bitfinex","ETHUSD",1735627985791,2.97911,3356.7,3356.6,6.05933532]
["bitfinex","ETHUSD",1735627986086,2.97911,3356.7,3356.6,3.35076316]
["bitfinex","ETHUSD",1735627989490,2.97911,3356.7,3356.6,6.05933532]
["bitfinex","ETHUSD",1735627989692,2.97911,3356.7,3356.6,6.69877648]
["bitfinex","ETHUSD",1735627990691,2.97911,3356.7,3356.6,3.99020432]
["bitfinex","ETHUSD",1735627990879,2.97911,3356.7,3356.6,6.69877648]
["bitfinex","ETHUSD",1735627991050,2.97911,3356.7,3356.6,3.99020432]
["bitfinex","ETHUSD",1735627993588,2.97911,3356.7,3356.6,6.69877648]
["bitfinex","ETHUSD",1735627998683,2.97897,3356.9,3356.6,6.69877648]
["bitfinex","ETHUSD",1735627998887,2.97897,3356.9,3356.8,0.55]
["bitfinex","ETHUSD",1735627999657,0.25,3358.5,3356.9,8.95]
["bitfinex","ETHUSD",1735627999999,0.25,3358.5,3357.9,5.96714432]
["bitfinex","ETHUSD",1735628000000,2.97783,3358.2,3357.9,5.96714432]
["bitfinex","ETHUSD",1735628000171,5.97763,3358.4,3357.9,5.96714432]
["bitfinex","ETHUSD",1735628000497,2.97796,3358.0,3357.9,5.96714432]
["bitfinex","ETHUSD",1735628000699,2.97796,3358.0,3357.9,6.56385875]
["bitfinex","ETHUSD",1735628002164,3.22796,3358.0,3357.9,3.85528659]
["bitfinex","ETHUSD",1735628002365,2.97849,3357.4,3357.3,8.95]
["bitfinex","ETHUSD",1735628002586,2.97849,3357.4,3357.3,11.65857216]
["bitfinex","ETHUSD",1735628002860,2.97849,3357.4,3357.3,2.70857216]
["bitfinex","ETHUSD",1735628003065,2.97849,3357.4,3357.3,3.25857216]
["bitfinex","ETHUSD",1735628003267,2.97849,3357.4,3357.3,3.58442938]
["bitfinex","ETHUSD",1735628010721,0.25,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735628010951,0.25,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735628011109,2.97805,3357.9,3357.8,1.77324736]
["bitfinex","ETHUSD",1735628012328,2.97805,3357.9,3357.8,4.48181952]
["bitfinex","ETHUSD",1735628012633,2.97805,3357.9,3357.8,0.55]
["bitfinex","ETHUSD",1735628012855,3.22814,3357.8,3357.7,2.70857216]
["bitfinex","ETHUSD",1735628013159,4.87294,3357.8,3357.7,2.70857216]
["bitfinex","ETHUSD",1735628013557,3.22831,3357.6,3356.8,8.95]
["bitfinex","ETHUSD",1735628013713,0.25,3357.3,3356.9,8.95]
["bitfinex","ETHUSD",1735628013920,2.97876,3357.1,3357.0,1.09477331]
["bitfinex","ETHUSD",1735628014502,2.97876,3357.1,3357.0,1.64477331]
["bitfinex","ETHUSD",1735628017931,3.22876,3357.1,3357.0,1.64477331]
["bitfinex","ETHUSD",1735628018133,6.22876,3357.1,3357.0,2.70857216]
["bitfinex","ETHUSD",1735628025749,3.22902,3356.8,3356.7,0.092191]
["bitfinex","ETHUSD",1735628025953,3.22902,3356.8,3356.7,2.80076316]
["bitfinex","ETHUSD",1735628027761,2.97902,3356.8,3356.7,3.35076316]
["bitfinex","ETHUSD",1735628032668,4.53552,3356.8,3356.7,2.80076316]
["bitfinex","ETHUSD",1735628034096,7.53552,3356.8,3356.7,2.80076316]
["bitfinex","ETHUSD",1735628034227,7.53552,3356.8,3356.7,0.092191]
["bitfinex","ETHUSD",1735628035857,5.97902,3356.8,3356.7,0.092191]
["bitfinex","ETHUSD",1735628036059,8.456298,3356.8,3356.7,0.092191]
["bitfinex","ETHUSD",1735628040413,7.53552,3356.8,3356.7,2.80076316]
["bitfinex","ETHUSD",1735628042521,5.97902,3356.8,3356.7,2.80076316]
["bitfinex","ETHUSD",1735628044289,2.97902,3356.8,3356.7,0.642191]
["bitfinex","ETHUSD",1735628047059,2.97882,3357.1,3356.8,9.5]
["bitfinex","ETHUSD",1735628047260,5.97882,3357.1,3357.0,3.25857216]
["bitfinex","ETHUSD",1735628047430,2.97882,3357.1,3357.0,4.54364848]
["bitfinex","ETHUSD",1735628048333,3.25,3357.4,3357.1,0.55]
["bitfinex","ETHUSD",1735628048660,5.97849,3357.4,3357.3,3.25857216]
["bitfinex","ETHUSD",1735628048817,0.25,3357.5,3357.4,0.55]
["bitfinex","ETHUSD",1735628049022,0.25,3357.5,3357.4,3.25857216]
["bitfinex","ETHUSD",1735628049223,0.25,3357.5,3357.4,4.47942938]
["bitfinex","ETHUSD",1735628049856,3.2284,3357.5,3357.4,4.47942938]
["bitfinex","ETHUSD",1735628050020,2.9784,3357.5,3357.4,4.47942938]
["bitfinex","ETHUSD",1735628054174,2.9784,3357.5,3357.4,3.25857216]
["bitfinex","ETHUSD",1735628054460,2.9784,3357.5,3357.4,2.70857216]
["bitfinex","ETHUSD",1735628061486,3.2284,3357.5,3357.4,3.25857216]
["bitfinex","ETHUSD",1735628061858,3.22826,3357.7,3357.5,0.55]
["bitfinex","ETHUSD",1735628062060,2.97826,3357.7,3357.6,3.25857216]
["bitfinex","ETHUSD",1735628062289,3.22826,3357.7,3357.6,3.58442938]
["bitfinex","ETHUSD",1735628062649,3.22826,3357.7,3357.6,0.87585722]
["bitfinex","ETHUSD",1735628062848,3.22826,3357.7,3357.6,3.25857216]
["bitfinex","ETHUSD",1735628066387,2.97809,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735628066550,2.97809,3357.9,3357.0,11.92884]
["bitfinex","ETHUSD",1735628066551,2.97809,3357.9,3357.8,5.96714432]
["bitfinex","ETHUSD",1735628066751,2.97809,3357.9,3357.8,6.56385875]
["bitfinex","ETHUSD",1735628068351,2.97792,3358.1,3357.9,0.55]
["bitfinex","ETHUSD",1735628068565,2.97792,3358.1,3357.9,3.25857216]
["bitfinex","ETHUSD",1735628069275,3.2276,3358.5,3357.9,3.25857216]
["bitfinex","ETHUSD",1735628069479,3.2276,3358.5,3358.4,0.55]
["bitfinex","ETHUSD",1735628069680,3.2276,3358.5,3358.4,0.87585722]
["bitfinex","ETHUSD",1735628071085,0.25,3358.7,3358.4,0.87585722]
["bitfinex","ETHUSD",1735628071248,2.97743,3358.6,3358.4,0.87585722]
["bitfinex","ETHUSD",1735628071451,2.97743,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1735628072190,0.25,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735628072492,2.97754,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1735628073070,3.22719,3358.9,3358.0,0.55]
["bitfinex","ETHUSD",1735628073274,2.97739,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735628073472,2.97746,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735628075105,2.97746,3358.6,3358.4,0.55]
["bitfinex","ETHUSD",1735628075431,2.97746,3358.6,3358.5,3.25857216]
["bitfinex","ETHUSD",1735628081006,2.97746,3358.6,3358.5,12.20857216]
["bitfinex","ETHUSD",1735628083360,2.97727,3358.8,3358.6,9.5]
["bitfinex","ETHUSD",1735628083643,0.25,3359.1,3358.7,4.53442938]
["bitfinex","ETHUSD",1735628083948,3.2272,3358.9,3358.8,0.55]
["bitfinex","ETHUSD",1735628084145,2.9772,3358.9,3358.8,0.55]
["bitfinex","ETHUSD",1735628087063,2.9772,3358.9,3358.8,9.5]
["bitfinex","ETHUSD",1735628088467,3.2272,3358.9,3358.8,9.5]
["bitfinex","ETHUSD",1735628088834,3.2272,3358.9,3358.8,10.10400719]
["bitfinex","ETHUSD",1735628090153,3.2272,3358.9,3358.8,1.15400719]
["bitfinex","ETHUSD",1735628091256,2.9772,3358.9,3358.8,1.15400719]
["bitfinex","ETHUSD",1735628092174,2.97703,3359.1,3358.8,1.15400719]
["bitfinex","ETHUSD",1735628092342,2.97703,3359.1,3359.0,3.25857216]
["bitfinex","ETHUSD",1735628092549,2.97703,3359.1,3359.0,5.96714432]
["bitfinex","ETHUSD",1735628093335,2.97703,3359.1,3359.0,3.25857216]
["bitfinex","ETHUSD",1735628098479,4.56043,3359.1,3359.0,0.55]
["bitfinex","ETHUSD",1735628098693,4.56043,3359.1,3359.0,3.25857216]
["bitfinex","ETHUSD",1735628100302,2.97703,3359.1,3359.0,3.58442938]
["bitfinex","ETHUSD",1735628102887,2.97703,3359.1,3359.0,3.25857216]
["bitfinex","ETHUSD",1735628103990,2.97703,3359.1,3359.0,5.96714432]
["bitfinex","ETHUSD",1735628104503,0.25,3359.4,3359.0,5.96714432]
["bitfinex","ETHUSD",1735628104705,2.9767,3359.5,3359.3,3.25857216]
["bitfinex","ETHUSD",1735628104910,2.9767,3359.5,3359.4,0.55]
["bitfinex","ETHUSD",1735628105103,0.25,3359.6,3359.4,1.77085722]
["bitfinex","ETHUSD",1735628105608,2.9761,3360.1,3359.4,10.72085722]
["bitfinex","ETHUSD",1735628105905,2.9761,3360.1,3360.0,3.25857216]
["bitfinex","ETHUSD",1735628106091,5.9761,3360.1,3360.0,3.25857216]
["bitfinex","ETHUSD",1735628109507,2.9761,3360.1,3360.0,3.25857216]
["bitfinex","ETHUSD",1735628109688,2.9761,3360.1,3360.0,3.58442938]
["bitfinex","ETHUSD",1735628111818,2.97595,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735628112014,2.97595,3360.3,3360.2,3.25857216]
["bitfinex","ETHUSD",1735628112416,1.5834,3360.5,3360.2,3.25857216]
["bitfinex","ETHUSD",1735628112417,2.97582,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735628112784,3.0,3360.7,3360.3,0.55]
["bitfinex","ETHUSD",1735628113120,2.97583,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735628113292,2.97583,3360.4,3360.3,3.25857216]
["bitfinex","ETHUSD",1735628117295,7.53583,3360.4,3360.3,3.25857216]
["bitfinex","ETHUSD",1735628125340,5.97583,3360.4,3360.3,3.25857216]
["bitfinex","ETHUSD",1735628132340,2.97583,3360.4,3360.3,3.25857216]
["bitfinex","ETHUSD",1735628132657,2.97583,3360.4,3360.3,4.5120151]
["bitfinex","ETHUSD",1735628138779,2.97583,3360.4,3360.3,2.70857216]
["bitfinex","ETHUSD",1735628138947,7.63853,3360.4,3360.3,2.70857216]
["bitfinex","ETHUSD",1735628139879,7.63853,3360.4,3360.3,3.25857216]
["bitfinex","ETHUSD",1735628140078,7.63853,3360.4,3360.3,2.70857216]
["bitfinex","ETHUSD",1735628143091,4.63853,3360.4,3360.3,2.70857216]
["bitfinex","ETHUSD",1735628146343,4.63853,3360.4,3360.3,1.27941039]
["bitfinex","ETHUSD",1735628148732,2.97636,3359.8,3359.4,10.17085722]
["bitfinex","ETHUSD",1735628149006,2.97636,3359.8,3359.5,1.93794294]
["bitfinex","ETHUSD",1735628149793,2.97612,3360.1,3359.6,0.55]
["bitfinex","ETHUSD",1735628149990,2.97612,3360.1,3360.0,3.10882078]
["bitfinex","ETHUSD",1735628151905,2.97612,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735628152206,2.97612,3360.1,3360.0,3.10882078]
["bitfinex","ETHUSD",1735628152402,2.97612,3360.1,3360.0,3.41970286]
["bitfinex","ETHUSD",1735628156192,2.97654,3359.6,3359.4,10.17085722]
["bitfinex","ETHUSD",1735628156391,2.97681,3359.3,3359.2,1.23566446]
["bitfinex","ETHUSD",1735628156724,2.97681,3359.3,3359.2,2.51507485]
["bitfinex","ETHUSD",1735628156725,4.54651,3359.3,3359.2,2.51507485]
["bitfinex","ETHUSD",1735628157278,4.54651,3359.3,3359.2,1.23566446]
["bitfinex","ETHUSD",1735628157482,4.54651,3359.3,3359.2,2.51507485]
["bitfinex","ETHUSD",1735628158091,4.54651,3359.3,3359.2,3.87700594]
["bitfinex","ETHUSD",1735628158296,2.97668,3359.5,3359.3,0.55]
["bitfinex","ETHUSD",1735628158894,3.0,3359.6,3359.3,0.55]
["bitfinex","ETHUSD",1735628159091,2.97672,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1735628160480,2.97657,3359.6,3359.3,0.55]
["bitfinex","ETHUSD",1735628160684,2.97641,3359.8,3359.5,3.25404717]
["bitfinex","ETHUSD",1735628161282,3.11909526,3360.0,3359.5,3.25404717]
["bitfinex","ETHUSD",1735628161482,2.97652,3359.7,3359.5,0.55]
["bitfinex","ETHUSD",1735628163400,2.97654,3359.6,3359.5,0.55]
["bitfinex","ETHUSD",1735628163723,2.97654,3359.6,3359.5,2.70404717]
["bitfinex","ETHUSD",1735628165825,5.97654,3359.6,3359.5,2.70404717]
["bitfinex","ETHUSD",1735628166395,1.6597,3359.5,3358.4,8.95]
["bitfinex","ETHUSD",1735628166595,2.97689,3359.2,3359.1,2.70404717]
["bitfinex","ETHUSD",1735628183647,4.51509,3359.2,3359.1,2.70404717]
["bitfinex","ETHUSD",1735628188552,5.97655,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1735628188856,2.97677,3359.4,3358.5,0.55]
["bitfinex","ETHUSD",1735628189034,5.97655,3359.6,3358.7,0.55]
["bitfinex","ETHUSD",1735628189245,5.97655,3359.6,3359.5,2.70404717]
["bitfinex","ETHUSD",1735628190222,5.97655,3359.6,3359.5,1.28011914]
["bitfinex","ETHUSD",1735628197561,6.32296325,3359.6,3359.5,1.28011914]
["bitfinex","ETHUSD",1735628198178,8.26634195,3359.6,3359.5,1.28011914]
["bitfinex","ETHUSD",1735628198388,9.70252267,3359.6,3359.5,1.28011914]
["bitfinex","ETHUSD",1735628198885,12.82161793,3359.6,3359.5,1.28011914]
["bitfinex","ETHUSD",1735628199568,3.0,3359.2,3358.2,8.95]
["bitfinex","ETHUSD",1735628199728,5.97681,3359.3,3359.2,1.28011914]
["bitfinex","ETHUSD",1735628200070,6.65630195,3359.3,3359.2,1.28011914]
["bitfinex","ETHUSD",1735628200242,9.70352274,3359.3,3359.2,1.28011914]
["bitfinex","ETHUSD",1735628200741,1.6284,3359.1,3358.0,1.23566446]
["bitfinex","ETHUSD",1735628200953,2.97787,3358.1,3358.0,1.28011914]
["bitfinex","ETHUSD",1735628201157,2.97787,3358.1,3358.0,2.56023828]
["bitfinex","ETHUSD",1735628202242,4.6061,3358.3,3358.0,3.25599754]
["bitfinex","ETHUSD",1735628202547,4.6061,3358.3,3358.0,3.89051341]
["bitfinex","ETHUSD",1735628202548,2.97787,3358.1,3358.0,3.89051341]
["bitfinex","ETHUSD",1735628203547,2.97787,3358.1,3358.0,3.25599754]
["bitfinex","ETHUSD",1735628205690,2.97765,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735628205846,2.97765,3358.4,3358.3,3.25599754]
["bitfinex","ETHUSD",1735628206052,2.97747,3358.6,3358.4,0.55]
["bitfinex","ETHUSD",1735628206252,2.97747,3358.6,3358.5,3.58159729]
["bitfinex","ETHUSD",1735628208586,2.97747,3358.6,3358.5,3.25599754]
["bitfinex","ETHUSD",1735628208815,2.97747,3358.6,3358.5,2.70599754]
["bitfinex","ETHUSD",1735628208816,4.60207,3358.6,3358.5,2.70599754]
["bitfinex","ETHUSD",1735628209018,5.97769,3358.3,3358.2,2.70599754]
["bitfinex","ETHUSD",1735628209151,2.97787,3358.1,3357.9,2.70599754]
["bitfinex","ETHUSD",1735628209360,5.97796,3358.0,3357.9,2.70599754]
["bitfinex","ETHUSD",1735628209653,2.9784,3357.5,3357.4,1.23566446]
["bitfinex","ETHUSD",1735628210415,2.97863,3357.3,3356.9,8.95]
["bitfinex","ETHUSD",1735628210720,2.97863,3357.3,3357.2,2.70599754]
["bitfinex","ETHUSD",1735628210899,2.97863,3357.3,3357.2,4.42159729]
["bitfinex","ETHUSD",1735628213303,5.28178195,3358.3,3357.3,0.55]
["bitfinex","ETHUSD",1735628213304,2.9781,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735628213503,2.9781,3357.9,3357.8,5.96199508]
["bitfinex","ETHUSD",1735628213703,2.9781,3357.9,3357.8,3.25599754]
["bitfinex","ETHUSD",1735628215513,2.97752,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1735628215718,2.97752,3358.5,3358.2,2.70599754]
["bitfinex","ETHUSD",1735628216635,2.97769,3358.3,3358.2,2.70599754]
["bitfinex","ETHUSD",1735628229202,4.49699,3358.3,3358.2,2.70599754]
["bitfinex","ETHUSD",1735628231797,4.49699,3358.3,3357.3,0.55]
["bitfinex","ETHUSD",1735628231798,2.97832,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735628231998,2.97832,3357.6,3357.5,3.25599754]
["bitfinex","ETHUSD",1735628233410,2.9779,3358.1,3357.5,3.25599754]
["bitfinex","ETHUSD",1735628233601,2.97818,3357.8,3357.5,0.55]
["bitfinex","ETHUSD",1735628236224,2.9783,3357.7,3357.5,0.55]
["bitfinex","ETHUSD",1735628236382,2.9783,3357.7,3357.6,3.25599754]
["bitfinex","ETHUSD",1735628236581,2.9783,3357.7,3357.6,3.75325329]
["bitfinex","ETHUSD",1735628237022,2.97807,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735628237331,2.97814,3357.8,3357.7,0.55]
["bitfinex","ETHUSD",1735628241205,4.49701,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735628241407,2.97804,3358.0,3357.7,0.55]
["bitfinex","ETHUSD",1735628241710,2.97804,3358.0,3357.7,0.92532533]
["bitfinex","ETHUSD",1735628242455,2.97807,3357.9,3357.7,0.92532533]
["bitfinex","ETHUSD",1735628245413,1.5193,3358.3,3357.7,0.92532533]
["bitfinex","ETHUSD",1735628245695,2.97791,3358.1,3357.9,0.55]
["bitfinex","ETHUSD",1735628247492,1.514,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1735628247697,6.09637526,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1735628247865,6.09637526,3358.8,3358.7,2.70599754]
["bitfinex","ETHUSD",1735628249550,2.97728,3358.8,3358.7,2.70599754]
["bitfinex","ETHUSD",1735628250399,2.97728,3358.8,3358.7,3.25599754]
["bitfinex","ETHUSD",1735628250603,4.61844,3359.3,3358.8,0.55]
["bitfinex","ETHUSD",1735628250756,2.97684,3359.3,3359.2,5.96199508]
["bitfinex","ETHUSD",1735628251317,2.97684,3359.3,3359.2,3.25599754]
["bitfinex","ETHUSD",1735628252135,4.61844,3359.3,3359.2,2.70599754]
["bitfinex","ETHUSD",1735628252410,6.05743095,3359.3,3359.2,2.70599754]
["bitfinex","ETHUSD",1735628252556,5.7110177,3359.3,3359.2,2.70599754]
["bitfinex","ETHUSD",1735628253190,4.61844,3359.3,3359.2,2.70599754]
["bitfinex","ETHUSD",1735628253371,2.97684,3359.3,3359.2,2.70599754]
["bitfinex","ETHUSD",1735628253960,4.61844,3359.3,3359.2,2.70599754]
["bitfinex","ETHUSD",1735628254161,7.61844,3359.3,3359.2,2.70599754]
["bitfinex","ETHUSD",1735628255773,7.61844,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1735628255774,2.97684,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1735628255977,1.6416,3359.1,3359.0,2.70599754]
["bitfinex","ETHUSD",1735628256275,2.97725,3358.8,3358.7,2.70599754]
["bitfinex","ETHUSD",1735628262117,2.9778,3358.2,3358.0,0.55]
["bitfinex","ETHUSD",1735628266706,1.6416,3358.9,3358.0,0.55]
["bitfinex","ETHUSD",1735628267068,2.97787,3358.1,3358.0,0.55]
["bitfinex","ETHUSD",1735628267204,1.6299,3358.4,3358.0,0.36313229]
["bitfinex","ETHUSD",1735628267403,2.97775,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735628268447,2.97775,3358.3,3358.2,2.70599754]
["bitfinex","ETHUSD",1735628280361,2.97769,3358.3,3358.2,1.2806755]
["bitfinex","ETHUSD",1735628298628,2.97738,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1735628298858,6.09631526,3358.9,3358.5,2.561351]
["bitfinex","ETHUSD",1735628299005,6.09631526,3358.9,3358.8,2.561351]
["bitfinex","ETHUSD",1735628299840,2.97722,3358.9,3358.8,3.111351]
["bitfinex","ETHUSD",1735628302249,2.97744,3358.6,3358.2,1.23566446]
["bitfinex","ETHUSD",1735628302583,2.97744,3358.6,3358.5,2.561351]
["bitfinex","ETHUSD",1735628303048,2.97744,3358.6,3358.5,3.111351]
["bitfinex","ETHUSD",1735628307264,2.97744,3358.6,3358.1,8.95]
["bitfinex","ETHUSD",1735628307570,2.97767,3358.4,3358.1,10.28198366]
["bitfinex","ETHUSD",1735628308053,2.97747,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735628308817,2.97747,3358.6,3358.5,1.2806755]
["bitfinex","ETHUSD",1735628348128,3.11909526,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1735628348311,3.11909526,3358.9,3358.8,3.111351]
["bitfinex","ETHUSD",1735628348512,3.11909526,3358.9,3358.8,3.4224861]
["bitfinex","ETHUSD",1735628348744,3.11909526,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1735628348919,3.11909526,3359.0,3358.9,3.111351]
["bitfinex","ETHUSD",1735628349818,2.97692,3359.2,3358.9,3.111351]
["bitfinex","ETHUSD",1735628350143,3.0,3359.1,3358.9,1.8306755]
["bitfinex","ETHUSD",1735628351115,2.97707,3359.0,3358.9,1.8306755]
["bitfinex","ETHUSD",1735628351317,2.97707,3359.0,3358.9,3.111351]
["bitfinex","ETHUSD",1735628352330,2.97707,3359.0,3358.9,1.8306755]
["bitfinex","ETHUSD",1735628352542,2.97707,3359.0,3358.9,3.111351]
["bitfinex","ETHUSD",1735628355356,2.97707,3359.0,3358.9,3.45359961]
["bitfinex","ETHUSD",1735628356055,3.11909526,3359.3,3358.9,3.45359961]
["bitfinex","ETHUSD",1735628356258,3.11909526,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1735628357362,6.09590526,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1735628357855,2.97681,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1735628358059,2.97681,3359.3,3359.2,0.89535996]
["bitfinex","ETHUSD",1735628358458,1.6418,3359.8,3359.2,0.89535996]
["bitfinex","ETHUSD",1735628358757,6.09545526,3359.8,3359.7,1.2806755]
["bitfinex","ETHUSD",1735628358958,6.09545526,3359.8,3359.7,3.111351]
["bitfinex","ETHUSD",1735628359118,6.09545526,3359.8,3359.7,3.4224861]
["bitfinex","ETHUSD",1735628359456,2.97636,3359.8,3359.7,3.4224861]
["bitfinex","ETHUSD",1735628359961,5.9762,3360.0,3359.8,0.55]
["bitfinex","ETHUSD",1735628360254,5.9762,3360.0,3359.9,3.111351]
["bitfinex","ETHUSD",1735628362324,5.9762,3360.0,3359.9,3.25292811]
["bitfinex","ETHUSD",1735628369887,7.5772,3360.0,3359.9,2.70292811]
["bitfinex","ETHUSD",1735628370109,2.97663,3359.5,3359.4,8.95]
["bitfinex","ETHUSD",1735628370436,2.97663,3359.5,3359.4,9.5]
["bitfinex","ETHUSD",1735628370949,1.601,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1735628371169,2.97601,3360.2,3360.1,2.70292811]
["bitfinex","ETHUSD",1735628373983,2.97601,3360.2,3360.1,3.25292811]
["bitfinex","ETHUSD",1735628382426,2.97601,3360.2,3360.1,1.82940994]
["bitfinex","ETHUSD",1735628384660,2.97619,3360.0,3359.9,8.95]
["bitfinex","ETHUSD",1735628384861,2.97593,3360.3,3359.9,12.40381988]
["bitfinex","ETHUSD",1735628385062,2.97593,3360.3,3360.1,1.27940994]
["bitfinex","ETHUSD",1735628385714,2.97593,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735628387735,2.97593,3360.3,3360.2,9.5]
["bitfinex","ETHUSD",1735628388269,5.97593,3360.3,3360.2,12.2023176]
["bitfinex","ETHUSD",1735628388573,2.97578,3360.5,3360.2,3.2523176]
["bitfinex","ETHUSD",1735628388911,2.97584,3360.4,3360.2,3.2523176]
["bitfinex","ETHUSD",1735628389125,2.97584,3360.4,3360.2,4.56204936]
["bitfinex","ETHUSD",1735628389477,4.5273,3360.8,3360.2,4.56204936]
["bitfinex","ETHUSD",1735628389728,2.97557,3360.7,3360.6,2.7023176]
["bitfinex","ETHUSD",1735628391084,2.97557,3360.7,3360.5,2.7023176]
["bitfinex","ETHUSD",1735628391434,4.51845,3360.6,3360.5,2.7023176]
["bitfinex","ETHUSD",1735628393452,9.28065182,3360.6,3360.5,2.7023176]
["bitfinex","ETHUSD",1735628393631,2.97592,3360.3,3360.2,2.7023176]
["bitfinex","ETHUSD",1735628393834,4.8517987,3360.3,3360.2,2.7023176]
["bitfinex","ETHUSD",1735628394151,5.19821195,3360.3,3360.2,2.7023176]
["bitfinex","ETHUSD",1735628394349,6.42441913,3360.3,3360.2,2.7023176]
["bitfinex","ETHUSD",1735628396422,7.86513325,3360.3,3360.2,2.7023176]
["bitfinex","ETHUSD",1735628397937,3.32233325,3360.3,3360.2,3.2523176]
["bitfinex","ETHUSD",1735628398142,2.97592,3360.3,3360.2,3.2523176]
["bitfinex","ETHUSD",1735628400721,4.6264,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735628400928,4.6264,3360.8,3360.7,2.7023176]
["bitfinex","ETHUSD",1735628401155,6.09440526,3361.0,3360.5,5.4046352]
["bitfinex","ETHUSD",1735628401328,6.09440526,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628401329,9.09440526,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628401535,5.97531,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628402459,6.10296788,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628403846,3.32172325,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628404031,6.43378215,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628404948,6.10070345,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628405635,5.7542902,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628405840,4.62621,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628407367,7.62621,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628407577,2.97557,3360.7,3360.6,2.7023176]
["bitfinex","ETHUSD",1735628409172,4.62647,3360.7,3360.6,2.7023176]
["bitfinex","ETHUSD",1735628412548,2.97557,3360.7,3360.6,2.7023176]
["bitfinex","ETHUSD",1735628414388,2.97539,3360.9,3359.9,0.55]
["bitfinex","ETHUSD",1735628414389,2.97581,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735628414610,2.97581,3360.5,3360.4,2.7023176]
["bitfinex","ETHUSD",1735628414815,2.97581,3360.5,3360.4,3.2523176]
["bitfinex","ETHUSD",1735628415398,2.97562,3360.7,3360.5,0.55]
["bitfinex","ETHUSD",1735628415605,2.97562,3360.7,3360.5,3.2523176]
["bitfinex","ETHUSD",1735628415969,2.97565,3360.6,3360.5,3.2523176]
["bitfinex","ETHUSD",1735628416296,2.97565,3360.6,3360.5,4.74278112]
["bitfinex","ETHUSD",1735628417201,3.0,3360.7,3360.5,7.44509872]
["bitfinex","ETHUSD",1735628417371,5.97565,3360.7,3360.5,7.44509872]
["bitfinex","ETHUSD",1735628417699,5.97565,3360.7,3360.5,16.39509872]
["bitfinex","ETHUSD",1735628418397,2.97565,3360.6,3360.5,13.69278112]
["bitfinex","ETHUSD",1735628418792,2.97549,3360.8,3360.5,16.39509872]
["bitfinex","ETHUSD",1735628418996,3.12765788,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735628419172,3.12765788,3361.2,3361.0,2.7023176]
["bitfinex","ETHUSD",1735628419369,3.12765788,3361.2,3360.9,9.5]
["bitfinex","ETHUSD",1735628419565,6.10277788,3361.2,3361.1,3.2523176]
["bitfinex","ETHUSD",1735628420001,2.97512,3361.2,3361.1,3.2523176]
["bitfinex","ETHUSD",1735628420297,2.97512,3361.2,3361.1,4.47254936]
["bitfinex","ETHUSD",1735628420982,7.65495788,3361.6,3361.1,4.47254936]
["bitfinex","ETHUSD",1735628420983,7.62976788,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735628421295,7.62976788,3361.6,3361.5,3.2523176]
["bitfinex","ETHUSD",1735628421296,3.12765788,3361.6,3361.5,3.2523176]
["bitfinex","ETHUSD",1735628421696,6.10235788,3361.7,3361.6,0.55]
["bitfinex","ETHUSD",1735628421899,6.10235788,3361.7,3361.6,1.77023176]
["bitfinex","ETHUSD",1735628422114,3.12765788,3361.7,3361.6,1.77023176]
["bitfinex","ETHUSD",1735628423399,2.97468,3361.7,3361.6,0.55]
["bitfinex","ETHUSD",1735628426688,5.97468,3361.7,3361.6,0.55]
["bitfinex","ETHUSD",1735628427202,3.0,3361.7,3361.6,0.55]
["bitfinex","ETHUSD",1735628427525,5.97468,3361.7,3361.6,9.5]
["bitfinex","ETHUSD",1735628428019,7.56808,3361.7,3361.6,8.95]
["bitfinex","ETHUSD",1735628428223,2.97532,3361.0,3360.9,8.95]
["bitfinex","ETHUSD",1735628428389,3.0,3361.5,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628428720,7.91449325,3361.7,3360.9,8.95]
["bitfinex","ETHUSD",1735628428721,2.97531,3361.0,3360.9,8.95]
["bitfinex","ETHUSD",1735628429291,2.97531,3361.0,3360.9,9.5]
["bitfinex","ETHUSD",1735628430194,2.97531,3361.0,3360.9,12.2023176]
["bitfinex","ETHUSD",1735628430400,2.97531,3361.0,3360.9,13.42254936]
["bitfinex","ETHUSD",1735628432124,3.0,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735628432329,3.0,3361.3,3361.2,2.7023176]
["bitfinex","ETHUSD",1735628432485,5.97503,3361.3,3361.2,2.7023176]
["bitfinex","ETHUSD",1735628434744,2.9753,3361.0,3360.9,2.7023176]
["bitfinex","ETHUSD",1735628434896,2.97557,3360.7,3360.6,2.7023176]
["bitfinex","ETHUSD",1735628435238,5.97557,3360.7,3360.6,2.7023176]
["bitfinex","ETHUSD",1735628435437,7.56897,3360.7,3360.6,2.7023176]
["bitfinex","ETHUSD",1735628438245,3.0,3360.6,3360.2,2.7023176]
["bitfinex","ETHUSD",1735628438411,5.97592,3360.3,3360.2,2.7023176]
["bitfinex","ETHUSD",1735628438611,7.56932,3360.3,3360.2,2.7023176]
["bitfinex","ETHUSD",1735628441754,5.97592,3360.3,3360.2,2.7023176]
["bitfinex","ETHUSD",1735628442049,3.12765788,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735628442217,3.12765788,3360.9,3360.8,2.7023176]
["bitfinex","ETHUSD",1735628442402,6.10305788,3360.9,3360.8,2.7023176]
["bitfinex","ETHUSD",1735628442871,5.9754,3360.9,3360.8,2.7023176]
["bitfinex","ETHUSD",1735628448543,7.5775,3360.9,3360.8,2.7023176]
["bitfinex","ETHUSD",1735628448742,4.57784,3360.5,3360.4,8.95]
["bitfinex","ETHUSD",1735628448953,2.97645,3359.7,3359.6,8.95]
["bitfinex","ETHUSD",1735628449188,5.97645,3359.7,3359.6,11.6523176]
["bitfinex","ETHUSD",1735628449371,2.97654,3359.6,3359.5,1.23566446]
["bitfinex","ETHUSD",1735628449571,5.97654,3359.6,3359.5,1.23566446]
["bitfinex","ETHUSD",1735628450143,5.97654,3359.6,3359.4,9.5]
["bitfinex","ETHUSD",1735628450144,2.97663,3359.5,3359.4,9.5]
["bitfinex","ETHUSD",1735628450344,2.97663,3359.5,3359.4,9.9]
["bitfinex","ETHUSD",1735628451092,2.97663,3359.5,3359.4,10.45]
["bitfinex","ETHUSD",1735628453746,2.97663,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735628455263,2.97663,3359.5,3359.4,0.55]
["bitfinex","ETHUSD",1735628461495,3.0,3359.6,3359.4,0.55]
["bitfinex","ETHUSD",1735628461496,3.0,3359.6,3359.5,0.55]
["bitfinex","ETHUSD",1735628461668,1.5338,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1735628461867,2.97637,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1735628462898,3.0,3359.9,3359.7,2.7023176]
["bitfinex","ETHUSD",1735628463089,1.5338,3360.2,3359.7,2.7023176]
["bitfinex","ETHUSD",1735628463302,1.5338,3360.2,3359.7,3.2523176]
["bitfinex","ETHUSD",1735628463303,2.97636,3359.8,3359.7,3.2523176]
["bitfinex","ETHUSD",1735628464016,7.50986,3360.2,3359.7,3.2523176]
["bitfinex","ETHUSD",1735628464195,3.0,3359.9,3359.7,3.2523176]
["bitfinex","ETHUSD",1735628464400,3.0,3359.9,3359.7,4.22271445]
["bitfinex","ETHUSD",1735628464583,2.97632,3359.9,3359.7,4.22271445]
["bitfinex","ETHUSD",1735628465314,1.5338,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735628465464,2.9759,3360.4,3360.1,2.7023176]
["bitfinex","ETHUSD",1735628465662,2.9759,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735628465894,3.0,3360.3,3360.2,10.72320536]
["bitfinex","ETHUSD",1735628466077,2.9757,3360.6,3360.2,10.72320536]
["bitfinex","ETHUSD",1735628466277,2.9757,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735628466583,2.9757,3360.6,3360.5,3.2523176]
["bitfinex","ETHUSD",1735628467006,5.9757,3360.6,3360.5,3.2523176]
["bitfinex","ETHUSD",1735628469815,5.9757,3360.6,3360.5,4.5948699]
["bitfinex","ETHUSD",1735628472988,3.0,3360.6,3360.5,7.2971875]
["bitfinex","ETHUSD",1735628473314,2.9753,3361.1,3360.6,9.5]
["bitfinex","ETHUSD",1735628473609,2.9753,3361.1,3361.0,3.2523176]
["bitfinex","ETHUSD",1735628473766,5.9753,3361.1,3361.0,3.57754936]
["bitfinex","ETHUSD",1735628478826,2.9753,3361.1,3361.0,3.57754936]
["bitfinex","ETHUSD",1735628479221,2.97505,3361.3,3361.1,0.55]
["bitfinex","ETHUSD",1735628479403,2.97505,3361.3,3361.2,2.7023176]
["bitfinex","ETHUSD",1735628480458,1.6527,3361.5,3361.2,2.7023176]
["bitfinex","ETHUSD",1735628480459,3.0,3361.4,3361.2,2.7023176]
["bitfinex","ETHUSD",1735628481147,1.6527,3361.5,3361.2,2.7023176]
["bitfinex","ETHUSD",1735628481326,2.97503,3361.3,3361.2,3.2523176]
["bitfinex","ETHUSD",1735628483859,4.6527,3361.5,3361.2,3.2523176]
["bitfinex","ETHUSD",1735628483860,4.62759,3361.5,3361.2,3.2523176]
["bitfinex","ETHUSD",1735628484058,1.6527,3361.5,3361.2,4.50507254]
["bitfinex","ETHUSD",1735628484265,3.0,3361.3,3361.2,4.50507254]
["bitfinex","ETHUSD",1735628485603,2.97503,3361.3,3361.2,4.50507254]
["bitfinex","ETHUSD",1735628485817,2.97503,3361.3,3361.2,3.2523176]
["bitfinex","ETHUSD",1735628486113,1.6527,3361.8,3361.2,3.2523176]
["bitfinex","ETHUSD",1735628486243,1.6527,3361.8,3361.7,2.7023176]
["bitfinex","ETHUSD",1735628486441,7.62729,3361.8,3361.7,2.7023176]
["bitfinex","ETHUSD",1735628486774,2.97459,3361.8,3361.7,2.7023176]
["bitfinex","ETHUSD",1735628486943,2.97459,3361.8,3361.7,2.97254936]
["bitfinex","ETHUSD",1735628487143,2.97446,3362.0,3361.7,2.97254936]
["bitfinex","ETHUSD",1735628487347,1.6527,3362.1,3361.7,2.7023176]
["bitfinex","ETHUSD",1735628487550,2.97459,3361.8,3361.7,0.55]
["bitfinex","ETHUSD",1735628489102,2.97459,3361.8,3361.7,3.2523176]
["bitfinex","ETHUSD",1735628494058,5.97416,3362.3,3361.8,9.5]
["bitfinex","ETHUSD",1735628494228,5.97416,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1735628494229,3.0,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1735628495254,3.0,3362.3,3362.1,1.77023176]
["bitfinex","ETHUSD",1735628496145,3.0,3362.3,3362.1,10.72023176]
["bitfinex","ETHUSD",1735628496643,3.0,3362.5,3362.3,0.55]
["bitfinex","ETHUSD",1735628496803,1.646,3362.7,3362.3,3.2523176]
["bitfinex","ETHUSD",1735628497150,2.974,3362.5,3362.3,0.55]
["bitfinex","ETHUSD",1735628497346,2.974,3362.5,3362.3,1.62202318]
["bitfinex","ETHUSD",1735628498372,2.97342,3363.2,3362.5,0.55]
["bitfinex","ETHUSD",1735628498582,2.97377,3362.8,3362.5,0.55]
["bitfinex","ETHUSD",1735628499285,2.97388,3362.6,3362.5,0.55]
["bitfinex","ETHUSD",1735628499647,3.0,3362.9,3362.5,0.55]
["bitfinex","ETHUSD",1735628499833,2.97373,3362.8,3362.6,1.05720232]
["bitfinex","ETHUSD",1735628500575,2.97379,3362.8,3362.6,1.05720232]
["bitfinex","ETHUSD",1735628500774,2.9738,3362.7,3362.6,1.60720232]
["bitfinex","ETHUSD",1735628500979,2.9738,3362.7,3362.6,4.30951992]
["bitfinex","ETHUSD",1735628502593,3.0,3363.1,3362.6,4.30951992]
["bitfinex","ETHUSD",1735628502898,2.97365,3362.9,3362.7,1.87595199]
["bitfinex","ETHUSD",1735628503062,2.97365,3362.9,3362.8,3.2523176]
["bitfinex","ETHUSD",1735628505093,2.97349,3363.1,3362.9,0.55]
["bitfinex","ETHUSD",1735628505296,5.97349,3363.1,3363.0,3.2523176]
["bitfinex","ETHUSD",1735628505656,2.97349,3363.1,3363.0,3.2523176]
["bitfinex","ETHUSD",1735628505855,2.97349,3363.1,3363.0,3.81053805]
["bitfinex","ETHUSD",1735628506550,1.6468,3363.6,3363.0,3.26053805]
["bitfinex","ETHUSD",1735628506794,7.6198,3363.6,3363.5,2.7023176]
["bitfinex","ETHUSD",1735628507999,5.973,3363.6,3363.5,2.7023176]
["bitfinex","ETHUSD",1735628515600,2.973,3363.6,3363.5,2.7023176]
["bitfinex","ETHUSD",1735628516210,2.973,3363.6,3363.5,4.41754936]
["bitfinex","ETHUSD",1735628517920,2.973,3363.6,3363.5,3.2523176]
["bitfinex","ETHUSD",1735628519478,3.0,3363.8,3363.6,0.55]
["bitfinex","ETHUSD",1735628519674,5.97283,3363.8,3363.6,0.55]
["bitfinex","ETHUSD",1735628520294,3.0,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1735628520524,3.0,3363.9,3363.1,2.7023176]
["bitfinex","ETHUSD",1735628520525,3.0,3363.9,3363.8,3.2523176]
["bitfinex","ETHUSD",1735628520765,2.97269,3364.0,3363.8,3.2523176]
["bitfinex","ETHUSD",1735628520912,2.97269,3364.0,3363.9,9.5]
["bitfinex","ETHUSD",1735628521273,1.6192,3364.3,3363.9,9.5]
["bitfinex","ETHUSD",1735628521274,2.9725,3364.2,3363.9,9.5]
["bitfinex","ETHUSD",1735628521572,2.9725,3364.2,3364.1,3.2523176]
["bitfinex","ETHUSD",1735628521748,4.59135,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735628521918,2.97237,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1735628522108,2.97238,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1735628522309,2.97238,3364.3,3364.2,3.2523176]
["bitfinex","ETHUSD",1735628522825,2.97238,3364.3,3364.2,2.7023176]
["bitfinex","ETHUSD",1735628523030,2.97238,3364.3,3364.2,3.2523176]
["bitfinex","ETHUSD",1735628523340,2.97238,3364.3,3364.2,3.58405479]
["bitfinex","ETHUSD",1735628523539,2.97238,3364.3,3364.2,2.7023176]
["bitfinex","ETHUSD",1735628525720,4.59158,3364.3,3364.2,2.7023176]
["bitfinex","ETHUSD",1735628526255,5.97265,3364.0,3363.9,2.7023176]
["bitfinex","ETHUSD",1735628526411,7.93826325,3364.0,3363.9,2.7023176]
["bitfinex","ETHUSD",1735628526614,8.27603811,3364.0,3363.9,2.7023176]
["bitfinex","ETHUSD",1735628526951,4.6192,3363.9,3363.6,2.7023176]
["bitfinex","ETHUSD",1735628527121,5.97291,3363.7,3363.6,2.7023176]
["bitfinex","ETHUSD",1735628527323,7.59211,3363.7,3363.6,2.7023176]
["bitfinex","ETHUSD",1735628527539,7.59238,3363.4,3363.3,2.7023176]
["bitfinex","ETHUSD",1735628527741,3.0,3363.3,3363.0,2.7023176]
["bitfinex","ETHUSD",1735628527942,7.59264,3363.1,3363.0,2.7023176]
["bitfinex","ETHUSD",1735628529311,5.97344,3363.1,3363.0,2.7023176]
["bitfinex","ETHUSD",1735628532887,2.97344,3363.1,3363.0,2.7023176]
["bitfinex","ETHUSD",1735628538108,4.58594,3363.1,3363.0,2.7023176]
["bitfinex","ETHUSD",1735628538301,2.97371,3362.8,3362.7,2.7023176]
["bitfinex","ETHUSD",1735628538737,2.97397,3362.5,3362.4,2.7023176]
["bitfinex","ETHUSD",1735628539847,4.5863,3362.7,3361.0,6.82523176]
["bitfinex","ETHUSD",1735628539848,2.97424,3362.2,3362.1,2.7023176]
["bitfinex","ETHUSD",1735628540011,4.58674,3362.2,3362.1,2.7023176]
["bitfinex","ETHUSD",1735628540337,2.97406,3362.4,3362.1,2.7023176]
["bitfinex","ETHUSD",1735628540492,1.6125,3362.5,3362.1,2.7023176]
["bitfinex","ETHUSD",1735628540693,2.97424,3362.2,3362.1,2.7023176]
["bitfinex","ETHUSD",1735628542609,2.97413,3362.4,3362.1,2.97254936]
["bitfinex","ETHUSD",1735628542956,2.97378,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735628543099,5.97344,3363.1,3362.7,2.7023176]
["bitfinex","ETHUSD",1735628543330,2.97378,3362.8,3362.7,2.7023176]
["bitfinex","ETHUSD",1735628543762,3.0,3363.1,3362.7,3.2523176]
["bitfinex","ETHUSD",1735628543976,2.97353,3363.0,3362.8,0.55]
["bitfinex","ETHUSD",1735628544125,5.06444933,3363.5,3362.3,8.95]
["bitfinex","ETHUSD",1735628544126,2.97344,3363.1,3363.0,2.7023176]
["bitfinex","ETHUSD",1735628544330,2.97344,3363.1,3362.7,2.7023176]
["bitfinex","ETHUSD",1735628544331,2.97379,3362.8,3362.7,2.7023176]
["bitfinex","ETHUSD",1735628544732,2.97355,3363.0,3362.8,0.55]
["bitfinex","ETHUSD",1735628546074,2.97338,3363.2,3362.8,0.55]
["bitfinex","ETHUSD",1735628546276,2.97338,3363.2,3363.1,2.7023176]
["bitfinex","ETHUSD",1735628548475,5.97291,3363.8,3363.2,0.55]
["bitfinex","ETHUSD",1735628548772,2.9731,3363.5,3363.2,0.55]
["bitfinex","ETHUSD",1735628548978,2.9731,3363.5,3362.6,9.5]
["bitfinex","ETHUSD",1735628549178,2.9731,3363.5,3362.8,0.55]
["bitfinex","ETHUSD",1735628549382,2.9731,3363.5,3363.4,2.7023176]
["bitfinex","ETHUSD",1735628551593,2.97282,3363.9,3363.4,3.2523176]
["bitfinex","ETHUSD",1735628551778,6.10025788,3364.1,3363.8,0.55]
["bitfinex","ETHUSD",1735628552090,6.10025788,3364.1,3364.0,3.2523176]
["bitfinex","ETHUSD",1735628552296,9.10025788,3364.1,3364.0,3.2523176]
["bitfinex","ETHUSD",1735628552468,6.10025788,3364.1,3364.0,3.2523176]
["bitfinex","ETHUSD",1735628553249,2.9726,3364.1,3364.0,3.2523176]
["bitfinex","ETHUSD",1735628553561,2.97211,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1735628553764,3.12765788,3364.8,3364.5,9.5]
["bitfinex","ETHUSD",1735628553966,3.12765788,3364.8,3364.7,3.2523176]
["bitfinex","ETHUSD",1735628554490,3.0,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1735628554713,5.97182,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1735628557107,3.0,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735628557307,3.0,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735628557509,2.97143,3365.4,3365.1,0.55]
["bitfinex","ETHUSD",1735628557738,2.97143,3365.4,3365.3,3.2523176]
["bitfinex","ETHUSD",1735628557863,5.97143,3365.4,3365.3,3.2523176]
["bitfinex","ETHUSD",1735628558365,3.0,3365.4,3365.3,3.2523176]
["bitfinex","ETHUSD",1735628559917,5.97141,3365.4,3365.3,3.2523176]
["bitfinex","ETHUSD",1735628560737,3.0,3365.4,3365.3,3.57754936]
["bitfinex","ETHUSD",1735628561036,2.97127,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735628561618,5.97132,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735628561783,5.97132,3365.5,3365.4,3.2523176]
["bitfinex","ETHUSD",1735628565035,3.0,3365.5,3365.4,3.2523176]
["bitfinex","ETHUSD",1735628565233,3.0,3365.5,3365.4,3.61007254]
["bitfinex","ETHUSD",1735628565653,2.97117,3365.7,3365.4,3.61007254]
["bitfinex","ETHUSD",1735628565654,2.97117,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735628566360,2.971,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735628566519,2.971,3365.9,3365.8,3.2523176]
["bitfinex","ETHUSD",1735628569464,2.971,3365.9,3365.8,2.7023176]
["bitfinex","ETHUSD",1735628570099,5.971,3365.9,3365.8,2.7023176]
["bitfinex","ETHUSD",1735628570631,7.5502,3365.9,3365.8,2.7023176]
["bitfinex","ETHUSD",1735628577889,2.97123,3365.6,3365.5,2.7023176]
["bitfinex","ETHUSD",1735628578189,2.9715,3365.3,3365.2,2.7023176]
["bitfinex","ETHUSD",1735628579653,2.97176,3365.0,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628583593,2.97203,3364.7,3364.6,2.7023176]
["bitfinex","ETHUSD",1735628583757,2.97203,3364.7,3364.6,3.2523176]
["bitfinex","ETHUSD",1735628585214,2.97185,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1735628585423,2.97185,3365.0,3364.9,3.2523176]
["bitfinex","ETHUSD",1735628586104,2.97143,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735628586307,2.97143,3365.4,3365.3,3.2523176]
["bitfinex","ETHUSD",1735628590114,4.62798,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735628590463,5.9712,3365.7,3365.6,3.2523176]
["bitfinex","ETHUSD",1735628597358,5.9712,3365.7,3365.6,2.7023176]
["bitfinex","ETHUSD",1735628597518,7.5817,3365.7,3365.6,2.7023176]
["bitfinex","ETHUSD",1735628598430,5.97132,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735628598765,2.97167,3365.1,3365.0,2.7023176]
["bitfinex","ETHUSD",1735628602394,2.97152,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735628602546,2.97152,3365.3,3365.2,3.2523176]
["bitfinex","ETHUSD",1735628603078,2.97152,3365.3,3365.2,2.7023176]
["bitfinex","ETHUSD",1735628605055,4.58175,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735628605056,1.6105,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735628605261,3.0,3365.4,3365.3,0.55]
["bitfinex","ETHUSD",1735628605662,5.97141,3365.4,3365.3,0.55]
["bitfinex","ETHUSD",1735628607490,2.9715,3365.3,3365.2,2.7023176]
["bitfinex","ETHUSD",1735628607689,2.9715,3365.3,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628607690,2.97183,3365.0,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628607996,5.97183,3365.0,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628609071,3.0,3365.0,3364.9,3.2523176]
["bitfinex","ETHUSD",1735628609690,3.0,3365.0,3364.9,3.57754936]
["bitfinex","ETHUSD",1735628610075,4.64135788,3365.5,3365.0,0.55]
["bitfinex","ETHUSD",1735628610275,4.64135788,3365.5,3365.2,2.7023176]
["bitfinex","ETHUSD",1735628610521,3.0,3365.4,3365.2,2.7023176]
["bitfinex","ETHUSD",1735628610726,6.09880788,3365.7,3365.2,2.7023176]
["bitfinex","ETHUSD",1735628610875,2.97123,3365.6,3365.5,2.7023176]
["bitfinex","ETHUSD",1735628611079,5.97123,3365.6,3365.5,2.7023176]
["bitfinex","ETHUSD",1735628613335,6.09857788,3366.0,3365.6,0.55]
["bitfinex","ETHUSD",1735628613632,6.09857788,3366.0,3365.9,0.55]
["bitfinex","ETHUSD",1735628614237,2.97097,3365.9,3365.8,2.7023176]
["bitfinex","ETHUSD",1735628614540,6.12765788,3366.0,3365.9,0.55]
["bitfinex","ETHUSD",1735628614853,3.0,3366.0,3365.9,0.55]
["bitfinex","ETHUSD",1735628618754,2.97084,3366.1,3365.9,0.87523176]
["bitfinex","ETHUSD",1735628619839,2.97067,3366.3,3365.9,0.87523176]
["bitfinex","ETHUSD",1735628620044,2.97067,3366.3,3366.2,2.7023176]
["bitfinex","ETHUSD",1735628620501,3.0,3366.5,3366.2,2.7023176]
["bitfinex","ETHUSD",1735628620800,5.97062,3366.3,3366.2,2.7023176]
["bitfinex","ETHUSD",1735628623551,7.52542,3366.3,3366.2,2.7023176]
["bitfinex","ETHUSD",1735628624618,5.97062,3366.3,3366.2,2.7023176]
["bitfinex","ETHUSD",1735628625362,2.97049,3366.5,3366.3,0.55]
["bitfinex","ETHUSD",1735628626676,2.97049,3366.5,3366.3,0.87523176]
["bitfinex","ETHUSD",1735628627019,2.9703,3366.7,3366.3,0.87523176]
["bitfinex","ETHUSD",1735628627229,2.9703,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628627520,3.0470298,3366.8,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628628110,3.0470298,3366.8,3366.7,0.55]
["bitfinex","ETHUSD",1735628628315,6.0470298,3366.8,3366.7,0.55]
["bitfinex","ETHUSD",1735628631424,6.0470298,3366.8,3366.7,0.87523176]
["bitfinex","ETHUSD",1735628631983,6.0470298,3366.8,3366.7,0.55]
["bitfinex","ETHUSD",1735628632195,5.97026,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628639643,5.92026,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628640277,2.97026,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628640440,4.49056,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628640638,1.5203,3366.6,3366.3,2.7023176]
["bitfinex","ETHUSD",1735628640882,2.92053,3366.4,3366.3,2.7023176]
["bitfinex","ETHUSD",1735628644969,4.4907,3366.6,3366.3,2.7023176]
["bitfinex","ETHUSD",1735628645669,2.97031,3366.7,3366.3,2.7023176]
["bitfinex","ETHUSD",1735628645972,0.0768498,3366.8,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628646367,3.0,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628646569,0.0768498,3366.8,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628646774,2.97026,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628647671,0.0768498,3366.8,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628647859,0.0768498,3366.8,3366.7,0.82023176]
["bitfinex","ETHUSD",1735628648061,3.0,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628648772,2.97026,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628648977,1.5971498,3366.8,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628649509,5.97026,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628650896,3.12765788,3367.3,3366.9,2.97006]
["bitfinex","ETHUSD",1735628651074,3.12765788,3367.3,3367.2,3.2523176]
["bitfinex","ETHUSD",1735628652357,3.0,3368.1,3367.3,0.55]
["bitfinex","ETHUSD",1735628652562,3.0,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735628653187,4.48924,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735628653536,3.0,3368.1,3367.5,0.57969193]
["bitfinex","ETHUSD",1735628653667,1.5203,3368.2,3367.5,0.57969193]
["bitfinex","ETHUSD",1735628653865,2.96906,3368.1,3367.5,1.92492213]
["bitfinex","ETHUSD",1735628654984,1.5203,3368.2,3367.5,1.92492213]
["bitfinex","ETHUSD",1735628655321,1.5203,3368.2,3367.9,2.7023176]
["bitfinex","ETHUSD",1735628655665,5.96912,3368.0,3367.9,2.7023176]
["bitfinex","ETHUSD",1735628656066,7.61612,3368.0,3367.9,2.7023176]
["bitfinex","ETHUSD",1735628656730,2.96938,3367.7,3367.6,2.7023176]
["bitfinex","ETHUSD",1735628656881,5.96938,3367.7,3367.6,2.7023176]
["bitfinex","ETHUSD",1735628662628,3.0,3367.7,3367.6,3.2523176]
["bitfinex","ETHUSD",1735628662770,3.0,3367.7,3367.6,3.57754936]
["bitfinex","ETHUSD",1735628663170,3.0,3367.7,3367.6,3.2523176]
["bitfinex","ETHUSD",1735628665430,5.96938,3367.7,3367.6,3.2523176]
["bitfinex","ETHUSD",1735628666431,3.0,3367.7,3367.1,8.95]
["bitfinex","ETHUSD",1735628666572,5.96954,3367.6,3367.1,8.95]
["bitfinex","ETHUSD",1735628666775,5.96954,3367.6,3367.5,2.7023176]
["bitfinex","ETHUSD",1735628667397,7.61894,3367.6,3367.5,2.7023176]
["bitfinex","ETHUSD",1735628668313,3.0,3367.3,3366.9,2.7023176]
["bitfinex","ETHUSD",1735628668610,1.6494,3367.1,3366.9,2.7023176]
["bitfinex","ETHUSD",1735628669639,3.0,3367.0,3366.9,2.7023176]
["bitfinex","ETHUSD",1735628672081,5.97,3367.0,3366.9,2.7023176]
["bitfinex","ETHUSD",1735628673082,3.0,3367.0,3366.9,2.7023176]
["bitfinex","ETHUSD",1735628673280,5.97,3367.0,3366.9,2.7023176]
["bitfinex","ETHUSD",1735628673481,2.97025,3366.8,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628673937,3.0,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628674099,2.97026,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628678444,5.97053,3366.4,3366.3,2.7023176]
["bitfinex","ETHUSD",1735628678667,1.5895,3366.2,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628678869,2.97106,3365.8,3365.7,2.7023176]
["bitfinex","ETHUSD",1735628679668,5.97106,3365.8,3365.7,2.7023176]
["bitfinex","ETHUSD",1735628680336,3.0,3365.8,3365.7,3.2523176]
["bitfinex","ETHUSD",1735628680517,3.0,3365.8,3365.7,3.57754936]
["bitfinex","ETHUSD",1735628682174,4.68895788,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735628682373,3.0,3366.1,3365.7,0.32523176]
["bitfinex","ETHUSD",1735628682577,3.0,3366.1,3365.8,0.55]
["bitfinex","ETHUSD",1735628682992,3.0,3366.1,3365.7,0.87523176]
["bitfinex","ETHUSD",1735628683163,3.0,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735628683500,3.0,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735628684981,1.5613,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735628685129,2.97066,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735628685680,1.5613,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735628685888,3.0,3366.2,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628686024,2.97071,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735628687791,0.02975995,3366.5,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628687927,7.53209,3366.1,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628688746,0.25023407,3367.0,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628688747,3.75547253,3367.4,3366.1,0.55]
["bitfinex","ETHUSD",1735628688945,7.74776788,3367.1,3367.0,2.7023176]
["bitfinex","ETHUSD",1735628689148,5.97017,3366.8,3366.7,2.7023176]
["bitfinex","ETHUSD",1735628692533,5.97017,3366.8,3366.7,3.2523176]
["bitfinex","ETHUSD",1735628694185,3.0,3366.8,3366.7,3.57754936]
["bitfinex","ETHUSD",1735628694591,3.0,3366.8,3366.7,3.2523176]
["bitfinex","ETHUSD",1735628695491,5.97017,3366.8,3366.7,3.2523176]
["bitfinex","ETHUSD",1735628695991,3.0,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735628696160,2.97007,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1735628696361,5.97007,3367.0,3366.9,3.2523176]
["bitfinex","ETHUSD",1735628700168,7.59537,3367.0,3366.9,2.7023176]
["bitfinex","ETHUSD",1735628700364,8.489355,3367.0,3366.9,2.7023176]
["bitfinex","ETHUSD",1735628701599,7.59537,3367.0,3366.9,2.7023176]
["bitfinex","ETHUSD",1735628703202,2.97026,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628703390,4.59556,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628704103,4.59556,3366.7,3366.3,2.7023176]
["bitfinex","ETHUSD",1735628704309,2.97079,3366.1,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628706705,4.59609,3366.1,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628710408,2.97106,3365.8,3365.7,2.7023176]
["bitfinex","ETHUSD",1735628710606,5.97106,3365.8,3365.7,2.7023176]
["bitfinex","ETHUSD",1735628715271,7.027778,3365.8,3365.7,2.7023176]
["bitfinex","ETHUSD",1735628715474,2.97132,3365.5,3365.4,2.7023176]
["bitfinex","ETHUSD",1735628719021,3.0,3365.8,3365.4,2.7023176]
["bitfinex","ETHUSD",1735628719192,2.97117,3365.7,3364.8,9.5]
["bitfinex","ETHUSD",1735628719434,2.97117,3365.7,3365.0,0.55]
["bitfinex","ETHUSD",1735628720096,3.0,3365.8,3365.0,0.55]
["bitfinex","ETHUSD",1735628721595,2.97082,3366.1,3365.7,2.7023176]
["bitfinex","ETHUSD",1735628721833,2.97082,3366.1,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628722031,3.12765788,3366.3,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628722329,2.97071,3366.2,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628723328,2.97071,3366.2,3366.0,3.24278112]
["bitfinex","ETHUSD",1735628723530,2.97043,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735628723830,2.97047,3366.5,3366.4,2.7023176]
["bitfinex","ETHUSD",1735628724077,2.97047,3366.5,3366.4,3.2523176]
["bitfinex","ETHUSD",1735628724632,2.97047,3366.5,3366.4,2.7023176]
["bitfinex","ETHUSD",1735628725350,2.97047,3366.5,3366.4,3.2523176]
["bitfinex","ETHUSD",1735628726755,2.97047,3366.5,3366.4,2.7023176]
["bitfinex","ETHUSD",1735628729744,2.97047,3366.5,3366.4,3.2523176]
["bitfinex","ETHUSD",1735628730109,2.97031,3366.7,3366.4,3.2523176]
["bitfinex","ETHUSD",1735628730460,2.97031,3366.7,3366.6,2.7023176]
["bitfinex","ETHUSD",1735628734812,2.97061,3366.4,3366.3,2.7023176]
["bitfinex","ETHUSD",1735628736819,2.9704,3366.6,3366.3,2.7023176]
["bitfinex","ETHUSD",1735628736966,2.9704,3366.6,3366.5,2.7023176]
["bitfinex","ETHUSD",1735628739464,5.9704,3366.6,3366.5,2.7023176]
["bitfinex","ETHUSD",1735628747928,2.97087,3366.1,3365.4,8.95]
["bitfinex","ETHUSD",1735628748221,3.0,3366.3,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628748420,2.97053,3366.4,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628748575,2.97076,3366.2,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628749217,2.97079,3366.1,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628749428,5.97079,3366.1,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628750002,8.520645,3366.1,3366.0,2.7023176]
["bitfinex","ETHUSD",1735628750844,5.97113,3365.8,3365.7,2.7023176]
["bitfinex","ETHUSD",1735628752763,4.5052,3365.7,3364.9,8.95]
["bitfinex","ETHUSD",1735628753043,2.97165,3365.2,3365.0,2.7023176]
["bitfinex","ETHUSD",1735628753371,2.97167,3365.1,3365.0,2.7023176]
["bitfinex","ETHUSD",1735628755214,5.97167,3365.1,3365.0,2.7023176]
["bitfinex","ETHUSD",1735628757048,3.0,3365.1,3365.0,2.7023176]
["bitfinex","ETHUSD",1735628758771,3.0,3365.1,3365.0,3.2523176]
["bitfinex","ETHUSD",1735628759066,3.0,3365.1,3365.0,3.57754936]
["bitfinex","ETHUSD",1735628762221,3.0,3365.1,3365.0,0.55]
["bitfinex","ETHUSD",1735628762450,2.97177,3365.0,3364.6,8.95]
["bitfinex","ETHUSD",1735628762658,5.9717,3365.1,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628762853,3.0,3365.1,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628764169,5.97168,3365.1,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628764369,2.97176,3365.0,3364.9,3.2523176]
["bitfinex","ETHUSD",1735628765081,2.97176,3365.0,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628765228,7.032091,3365.0,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628765426,8.692091,3365.0,3364.9,2.7023176]
["bitfinex","ETHUSD",1735628766430,5.97203,3364.7,3364.6,2.7023176]
["bitfinex","ETHUSD",1735628773282,3.0,3364.5,3364.3,2.7023176]
["bitfinex","ETHUSD",1735628773475,5.97229,3364.4,3364.3,2.7023176]
["bitfinex","ETHUSD",1735628774073,4.54053,3364.7,3363.1,2.7023176]
["bitfinex","ETHUSD",1735628774074,7.54106,3364.1,3364.0,2.7023176]
["bitfinex","ETHUSD",1735628774391,7.54106,3364.1,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628774392,4.54106,3364.1,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628774534,2.97287,3363.8,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628774735,5.97287,3363.8,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628774976,6.84353748,3363.8,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628775137,5.97287,3363.8,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628777177,3.0,3363.8,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628777876,5.97282,3363.8,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628794248,2.97309,3363.5,3363.4,2.7023176]
["bitfinex","ETHUSD",1735628799062,4.5418,3363.8,3363.4,3.2523176]
["bitfinex","ETHUSD",1735628799063,5.97289,3363.8,3363.4,3.2523176]
["bitfinex","ETHUSD",1735628799265,5.97289,3363.8,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628800264,3.12765788,3364.6,3363.8,0.55]
["bitfinex","ETHUSD",1735628800429,2.9722,3364.5,3364.4,2.7023176]
["bitfinex","ETHUSD",1735628800634,3.12765788,3364.6,3364.4,2.7023176]
["bitfinex","ETHUSD",1735628800848,3.12765788,3364.8,3364.5,0.27023176]
["bitfinex","ETHUSD",1735628801050,3.12765788,3364.8,3364.7,2.7023176]
["bitfinex","ETHUSD",1735628801481,3.12765788,3364.8,3364.7,3.2523176]
["bitfinex","ETHUSD",1735628802552,2.97163,3365.2,3364.7,3.2523176]
["bitfinex","ETHUSD",1735628802754,2.97163,3365.2,3365.1,2.7023176]
["bitfinex","ETHUSD",1735628805778,2.97163,3365.2,3364.0,2.97263]
["bitfinex","ETHUSD",1735628805779,2.97185,3364.9,3364.8,2.7023176]
["bitfinex","ETHUSD",1735628806139,7.62355,3364.9,3364.8,2.7023176]
["bitfinex","ETHUSD",1735628810102,5.97185,3364.9,3364.8,2.7023176]
["bitfinex","ETHUSD",1735628812352,7.62355,3364.9,3364.8,2.7023176]
["bitfinex","ETHUSD",1735628814247,5.97185,3364.9,3364.8,2.7023176]
["bitfinex","ETHUSD",1735628816377,7.031373,3364.9,3364.8,2.7023176]
["bitfinex","ETHUSD",1735628817064,2.97212,3364.6,3364.5,2.7023176]
["bitfinex","ETHUSD",1735628824193,1.5272,3364.5,3363.3,8.95]
["bitfinex","ETHUSD",1735628824378,2.97282,3363.8,3363.7,2.7023176]
["bitfinex","ETHUSD",1735628825795,4.49985,3364.0,3363.1,11.6523176]
["bitfinex","ETHUSD",1735628826026,2.97303,3363.6,3363.2,5.01523176]
["bitfinex","ETHUSD",1735628826185,2.97303,3363.6,3363.5,3.2523176]
["bitfinex","ETHUSD",1735628826796,2.97265,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735628827094,2.97226,3364.5,3363.6,9.5]
["bitfinex","ETHUSD",1735628827296,2.97226,3364.5,3363.9,2.7023176]
["bitfinex","ETHUSD",1735628827297,2.97268,3364.0,3363.9,2.7023176]
["bitfinex","ETHUSD",1735628827592,2.97245,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735628827811,2.97213,3364.6,3363.3,8.95]
["bitfinex","ETHUSD",1735628827812,3.12765788,3364.7,3364.2,3.2523176]
["bitfinex","ETHUSD",1735628828123,2.97224,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735628828323,2.97231,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1735628828493,3.12765788,3364.9,3364.2,0.55]
["bitfinex","ETHUSD",1735628828824,2.97207,3364.7,3364.6,2.7023176]
["bitfinex","ETHUSD",1735628841448,1.5026,3365.2,3364.6,3.52254936]
["bitfinex","ETHUSD",1735628841611,2.97188,3364.9,3364.7,0.55]
["bitfinex","ETHUSD",1735628841806,2.97188,3364.9,3364.8,3.2523176]
["bitfinex","ETHUSD",1735628852375,2.97188,3364.9,3364.8,2.7023176]
["bitfinex","ETHUSD",1735628852668,4.58018,3364.9,3364.8,2.7023176]
["bitfinex","ETHUSD",1735628857761,2.97188,3364.9,3364.8,2.7023176]
["bitfinex","ETHUSD",1735628861954,2.97188,3364.9,3364.5,2.7023176]
["bitfinex","ETHUSD",1735628862153,2.97217,3364.6,3364.5,3.2523176]
["bitfinex","ETHUSD",1735628870218,2.97217,3364.6,3364.5,1.82609025]
["bitfinex","ETHUSD",1735628870918,2.97217,3364.6,3364.5,1.27609025]
["bitfinex","ETHUSD",1735628873729,4.58519,3365.0,3363.8,1.23566446]
["bitfinex","ETHUSD",1735628873730,2.97249,3364.2,3363.8,1.23566446]
["bitfinex","ETHUSD",1735628874028,2.97249,3364.2,3364.0,2.5521805]
["bitfinex","ETHUSD",1735628874379,1.6062,3364.5,3364.1,0.55]
["bitfinex","ETHUSD",1735628874586,1.6062,3364.5,3364.4,1.27609025]
["bitfinex","ETHUSD",1735628875233,4.5784,3364.5,3364.4,1.27609025]
["bitfinex","ETHUSD",1735628875729,4.5784,3364.5,3363.7,8.95]
["bitfinex","ETHUSD",1735628876033,5.97229,3364.4,3363.7,10.15391612]
["bitfinex","ETHUSD",1735628876191,2.97236,3364.4,3364.2,1.27609025]
["bitfinex","ETHUSD",1735628876500,2.97238,3364.3,3364.2,1.27609025]
["bitfinex","ETHUSD",1735628878335,3.0,3364.4,3363.9,2.69688569]
["bitfinex","ETHUSD",1735628878647,4.60465,3364.0,3363.9,2.69688569]
["bitfinex","ETHUSD",1735628879235,5.97291,3363.7,3363.6,2.69688569]
["bitfinex","ETHUSD",1735628879936,7.60491,3363.7,3363.6,2.69688569]
["bitfinex","ETHUSD",1735628880532,2.97346,3363.1,3362.7,8.95]
["bitfinex","ETHUSD",1735628880701,2.97363,3362.9,3362.6,10.18566446]
["bitfinex","ETHUSD",1735628880897,2.97363,3362.9,3362.8,2.69688569]
["bitfinex","ETHUSD",1735628881443,2.97363,3362.9,3362.7,0.55]
["bitfinex","ETHUSD",1735628881600,2.97363,3362.9,3362.8,3.24688569]
["bitfinex","ETHUSD",1735628882345,2.97363,3362.9,3362.8,2.69688569]
["bitfinex","ETHUSD",1735628883086,2.97363,3362.9,3362.0,1.23566446]
["bitfinex","ETHUSD",1735628883087,4.60574,3362.8,3362.1,8.95]
["bitfinex","ETHUSD",1735628883252,2.97388,3362.6,3362.5,2.69688569]
["bitfinex","ETHUSD",1735628883456,2.97423,3362.3,3362.1,8.95]
["bitfinex","ETHUSD",1735628883675,2.97423,3362.3,3362.2,2.69688569]
["bitfinex","ETHUSD",1735628885483,3.0,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1735628885685,3.0,3362.7,3362.6,2.69688569]
["bitfinex","ETHUSD",1735628886198,5.9738,3362.7,3362.6,2.69688569]
["bitfinex","ETHUSD",1735628886396,3.0,3362.6,3362.3,2.69688569]
["bitfinex","ETHUSD",1735628886595,2.97412,3362.4,3362.3,2.69688569]
["bitfinex","ETHUSD",1735628886780,2.97391,3362.6,3362.4,0.55]
["bitfinex","ETHUSD",1735628886965,2.97391,3362.6,3362.5,2.69688569]
["bitfinex","ETHUSD",1735628888060,5.97391,3362.6,3362.5,2.69688569]
["bitfinex","ETHUSD",1735628890901,3.0,3362.6,3362.5,2.69688569]
["bitfinex","ETHUSD",1735628891072,1.6048,3363.4,3362.6,0.55]
["bitfinex","ETHUSD",1735628891273,2.97313,3363.5,3363.3,2.69688569]
["bitfinex","ETHUSD",1735628891688,2.97289,3363.8,3363.4,0.55]
["bitfinex","ETHUSD",1735628892002,2.97289,3363.8,3363.7,2.69688569]
["bitfinex","ETHUSD",1735628892158,2.97282,3363.8,3363.7,2.69688569]
["bitfinex","ETHUSD",1735628892363,5.97282,3363.8,3363.7,2.69688569]
["bitfinex","ETHUSD",1735628892564,5.97282,3363.8,3363.7,3.24688569]
["bitfinex","ETHUSD",1735628892565,3.0,3363.8,3363.7,3.24688569]
["bitfinex","ETHUSD",1735628893157,4.52692,3364.6,3363.8,0.55]
["bitfinex","ETHUSD",1735628893361,2.97238,3364.3,3364.2,2.69688569]
["bitfinex","ETHUSD",1735628903509,4.52718,3364.3,3364.2,2.69688569]
["bitfinex","ETHUSD",1735628904637,4.52718,3364.3,3363.5,8.95]
["bitfinex","ETHUSD",1735628904638,4.5548,3364.3,3363.9,2.69688569]
["bitfinex","ETHUSD",1735628904795,2.97247,3364.2,3363.9,2.69688569]
["bitfinex","ETHUSD",1735628905310,2.97265,3364.0,3363.9,2.69688569]
["bitfinex","ETHUSD",1735628915942,3.0,3364.4,3363.9,2.96657426]
["bitfinex","ETHUSD",1735628916147,1.6562,3364.5,3364.2,2.69688569]
["bitfinex","ETHUSD",1735628916346,5.97238,3364.3,3364.2,2.69688569]
["bitfinex","ETHUSD",1735628917679,2.97218,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735628917970,2.97218,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735628918172,5.97218,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735628921656,2.97218,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735628922487,2.97218,3364.6,3364.5,3.24688569]
["bitfinex","ETHUSD",1735628924303,2.97218,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735628924473,2.97253,3364.2,3363.9,8.95]
["bitfinex","ETHUSD",1735628924678,2.97229,3364.4,3364.3,2.69688569]
["bitfinex","ETHUSD",1735628932028,4.53319,3364.4,3364.3,2.69688569]
["bitfinex","ETHUSD",1735628932230,2.97256,3364.1,3364.0,2.69688569]
["bitfinex","ETHUSD",1735628933125,2.9728,3363.9,3363.5,0.55]
["bitfinex","ETHUSD",1735628933304,2.9728,3363.9,3363.8,3.24688569]
["bitfinex","ETHUSD",1735628934515,2.9728,3363.9,3363.8,2.69688569]
["bitfinex","ETHUSD",1735628934815,5.9728,3363.9,3363.8,2.69688569]
["bitfinex","ETHUSD",1735628935011,2.973,3363.6,3363.5,2.69688569]
["bitfinex","ETHUSD",1735628935225,4.5339,3363.6,3363.5,2.69688569]
["bitfinex","ETHUSD",1735628935447,2.9732,3363.4,3363.2,0.55]
["bitfinex","ETHUSD",1735628935605,2.9732,3363.4,3363.3,3.24688569]
["bitfinex","ETHUSD",1735628937154,4.53395,3363.6,3363.3,3.24688569]
["bitfinex","ETHUSD",1735628937487,2.97317,3363.5,3363.3,3.24688569]
["bitfinex","ETHUSD",1735628938923,1.5902,3363.3,3362.5,10.51035303]
["bitfinex","ETHUSD",1735628939097,4.56364,3363.1,3363.0,2.69688569]
["bitfinex","ETHUSD",1735628939233,5.97371,3362.8,3362.7,2.69688569]
["bitfinex","ETHUSD",1735628939427,3.0,3362.7,3362.5,1.23566446]
["bitfinex","ETHUSD",1735628939636,2.97388,3362.6,3362.5,1.23566446]
["bitfinex","ETHUSD",1735628939994,2.97371,3362.9,3362.4,2.69688569]
["bitfinex","ETHUSD",1735628940169,4.5902,3363.1,3362.8,2.69688569]
["bitfinex","ETHUSD",1735628940371,2.97362,3362.9,3362.8,2.69688569]
["bitfinex","ETHUSD",1735628940988,2.97362,3362.9,3361.9,9.5]
["bitfinex","ETHUSD",1735628941196,2.97362,3362.9,3362.8,2.69688569]
["bitfinex","ETHUSD",1735628941680,7.56368,3363.1,3362.1,9.5]
["bitfinex","ETHUSD",1735628941905,5.97383,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1735628942175,5.97383,3362.7,3362.6,3.24688569]
["bitfinex","ETHUSD",1735628942376,5.97383,3362.7,3362.6,2.69688569]
["bitfinex","ETHUSD",1735628942546,7.56403,3362.7,3362.6,2.69688569]
["bitfinex","ETHUSD",1735628944899,5.97383,3362.7,3362.6,2.69688569]
["bitfinex","ETHUSD",1735628946000,3.0,3362.9,3362.7,0.55]
["bitfinex","ETHUSD",1735628946339,2.97363,3362.9,3362.7,0.55]
["bitfinex","ETHUSD",1735628946521,3.0,3363.1,3362.7,0.55]
["bitfinex","ETHUSD",1735628946845,2.97344,3363.1,3363.0,2.69688569]
["bitfinex","ETHUSD",1735628949041,4.56364,3363.1,3363.0,2.69688569]
["bitfinex","ETHUSD",1735628949226,7.56364,3363.1,3363.0,2.69688569]
["bitfinex","ETHUSD",1735628949540,8.617326,3363.1,3363.0,2.69688569]
["bitfinex","ETHUSD",1735628949745,2.97415,3362.3,3361.5,8.95]
["bitfinex","ETHUSD",1735628950052,2.97406,3362.4,3362.3,2.69688569]
["bitfinex","ETHUSD",1735628951137,2.97406,3362.4,3362.3,3.51657426]
["bitfinex","ETHUSD",1735628951335,2.97391,3362.6,3362.4,0.55]
["bitfinex","ETHUSD",1735628951555,5.97391,3362.6,3362.5,2.69688569]
["bitfinex","ETHUSD",1735628952139,3.0,3362.6,3362.5,3.24688569]
["bitfinex","ETHUSD",1735628952314,3.0,3362.9,3362.6,0.55]
["bitfinex","ETHUSD",1735628952519,6.10075788,3363.5,3362.9,0.55]
["bitfinex","ETHUSD",1735628952520,3.0,3363.1,3362.9,0.55]
["bitfinex","ETHUSD",1735628953136,2.97339,3363.2,3362.9,0.55]
["bitfinex","ETHUSD",1735628953884,2.97321,3363.4,3363.2,0.55]
["bitfinex","ETHUSD",1735628954362,2.97304,3363.6,3363.2,0.55]
["bitfinex","ETHUSD",1735628954531,2.97285,3363.8,3363.6,2.69688569]
["bitfinex","ETHUSD",1735628955157,2.97285,3363.8,3363.7,0.55]
["bitfinex","ETHUSD",1735628956328,1.92521877,3364.6,3363.7,0.55]
["bitfinex","ETHUSD",1735628956529,2.97238,3364.3,3364.2,2.69688569]
["bitfinex","ETHUSD",1735628958059,5.97238,3364.3,3364.2,2.69688569]
["bitfinex","ETHUSD",1735628960917,2.97238,3364.3,3364.2,3.24688569]
["bitfinex","ETHUSD",1735628961122,3.0,3364.5,3364.3,0.55]
["bitfinex","ETHUSD",1735628961323,2.97223,3364.5,3364.3,0.55]
["bitfinex","ETHUSD",1735628961624,2.97229,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1735628967431,2.97238,3364.3,3364.2,2.69688569]
["bitfinex","ETHUSD",1735628970079,2.97265,3364.0,3363.9,2.69688569]
["bitfinex","ETHUSD",1735628971948,2.97251,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735628972289,2.97251,3364.2,3364.1,2.69688569]
["bitfinex","ETHUSD",1735628977279,2.97251,3364.2,3363.8,2.69688569]
["bitfinex","ETHUSD",1735628977280,4.54333,3363.9,3363.8,2.69688569]
["bitfinex","ETHUSD",1735628977655,2.97273,3363.9,3363.8,2.69688569]
["bitfinex","ETHUSD",1735628980251,5.97273,3363.9,3363.8,2.69688569]
["bitfinex","ETHUSD",1735628984178,2.973,3363.6,3363.5,2.69688569]
["bitfinex","ETHUSD",1735628984650,5.973,3363.6,3363.5,2.69688569]
["bitfinex","ETHUSD",1735628984846,4.5289,3363.6,3362.6,8.95]
["bitfinex","ETHUSD",1735628985051,2.97328,3363.3,3362.7,11.37486086]
["bitfinex","ETHUSD",1735628985261,3.0,3364.0,3363.3,9.5]
["bitfinex","ETHUSD",1735628985490,2.97273,3363.9,3363.8,2.69688569]
["bitfinex","ETHUSD",1735628985691,2.97273,3363.9,3363.8,3.24688569]
["bitfinex","ETHUSD",1735628986086,5.97273,3363.9,3363.8,3.24688569]
["bitfinex","ETHUSD",1735628986394,5.97273,3363.9,3363.8,2.69688569]
["bitfinex","ETHUSD",1735628986977,3.0,3363.9,3363.8,3.24688569]
["bitfinex","ETHUSD",1735628987187,2.97256,3364.1,3363.9,0.55]
["bitfinex","ETHUSD",1735628992398,3.0,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735628992622,2.97229,3364.4,3364.3,3.24688569]
["bitfinex","ETHUSD",1735628992827,2.97217,3364.6,3364.4,0.55]
["bitfinex","ETHUSD",1735628992967,2.97217,3364.6,3364.5,3.24688569]
["bitfinex","ETHUSD",1735628993161,5.97217,3364.6,3364.5,3.24688569]
["bitfinex","ETHUSD",1735628994406,3.0,3364.6,3364.5,3.24688569]
["bitfinex","ETHUSD",1735628994560,3.0,3364.6,3364.5,3.57157426]
["bitfinex","ETHUSD",1735628994760,2.97198,3364.8,3364.6,0.55]
["bitfinex","ETHUSD",1735628995367,2.97203,3364.7,3364.6,0.55]
["bitfinex","ETHUSD",1735629000714,2.97212,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735629001626,4.56852,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735629002022,2.97229,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1735629002326,2.97227,3364.5,3364.3,0.55]
["bitfinex","ETHUSD",1735629002823,3.0,3364.6,3364.3,0.87468857]
["bitfinex","ETHUSD",1735629003031,2.97212,3364.6,3364.5,3.24688569]
["bitfinex","ETHUSD",1735629006720,5.97212,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735629007028,7.56852,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735629007328,5.97212,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735629007729,5.97212,3364.6,3364.5,3.24688569]
["bitfinex","ETHUSD",1735629008035,5.97212,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735629008908,5.92212,3364.6,3364.5,2.69688569]
["bitfinex","ETHUSD",1735629011322,5.92212,3364.6,3364.5,3.51657426]
["bitfinex","ETHUSD",1735629011656,6.09958788,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735629012434,3.0,3365.0,3364.8,2.69688569]
["bitfinex","ETHUSD",1735629012752,1.5964,3365.2,3364.8,3.24688569]
["bitfinex","ETHUSD",1735629012889,2.97169,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735629013090,2.97169,3365.1,3364.5,9.21968857]
["bitfinex","ETHUSD",1735629013091,2.97169,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735629013289,2.97169,3365.1,3364.6,1.74165743]
["bitfinex","ETHUSD",1735629017564,3.0,3365.4,3364.6,1.74165743]
["bitfinex","ETHUSD",1735629017772,2.9716,3365.2,3365.1,2.69688569]
["bitfinex","ETHUSD",1735629018347,5.97149,3365.4,3365.1,3.24688569]
["bitfinex","ETHUSD",1735629018582,5.97149,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1735629019471,5.9715,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735629023470,2.97159,3365.2,3365.1,2.69688569]
["bitfinex","ETHUSD",1735629024683,2.97159,3365.2,3365.1,3.24688569]
["bitfinex","ETHUSD",1735629026090,2.97138,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735629026275,2.97138,3365.5,3365.4,3.24688569]
["bitfinex","ETHUSD",1735629027296,2.9712,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735629027471,4.77815788,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1735629027472,3.12765788,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1735629027671,2.97097,3365.9,3365.8,0.32468857]
["bitfinex","ETHUSD",1735629027907,2.97097,3365.9,3365.8,2.69688569]
["bitfinex","ETHUSD",1735629028210,2.97097,3365.9,3365.8,3.24688569]
["bitfinex","ETHUSD",1735629030089,2.97083,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735629030420,5.97058,3366.4,3366.0,3.24688569]
["bitfinex","ETHUSD",1735629030594,2.97053,3366.4,3366.3,3.24688569]
["bitfinex","ETHUSD",1735629031397,2.97053,3366.4,3366.3,2.69688569]
["bitfinex","ETHUSD",1735629031783,2.97053,3366.4,3366.3,3.24688569]
["bitfinex","ETHUSD",1735629034116,2.97043,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735629034341,2.97044,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1735629049964,0.02975995,3366.6,3366.3,2.69688569]
["bitfinex","ETHUSD",1735629050114,2.97053,3366.4,3366.3,2.69688569]
["bitfinex","ETHUSD",1735629051241,2.97053,3366.4,3366.3,3.24688569]
["bitfinex","ETHUSD",1735629052239,2.97053,3366.4,3366.3,1.82483641]
["bitfinex","ETHUSD",1735629054132,4.47063,3366.4,3366.3,1.82483641]
["bitfinex","ETHUSD",1735629055295,2.97094,3366.0,3365.8,8.95]
["bitfinex","ETHUSD",1735629055591,2.97094,3366.0,3365.9,1.82483641]
["bitfinex","ETHUSD",1735629056296,2.97094,3366.0,3365.9,3.24347864]
["bitfinex","ETHUSD",1735629056837,2.97078,3366.2,3366.0,0.55]
["bitfinex","ETHUSD",1735629060872,2.97081,3366.1,3365.4,9.5]
["bitfinex","ETHUSD",1735629061070,2.97081,3366.1,3366.0,3.24347864]
["bitfinex","ETHUSD",1735629061281,2.97051,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735629061585,2.97044,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1735629061882,2.97053,3366.4,3366.3,2.69347864]
["bitfinex","ETHUSD",1735629072988,4.25259,3366.1,3366.0,2.69347864]
["bitfinex","ETHUSD",1735629073389,4.25259,3366.1,3366.0,3.24347864]
["bitfinex","ETHUSD",1735629074189,1.2818,3366.1,3366.0,3.24347864]
["bitfinex","ETHUSD",1735629074362,6.09832788,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735629074563,7.38012788,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735629075720,4.25247,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735629076260,2.9707,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735629078394,2.9707,3366.2,3366.1,1.82507903]
["bitfinex","ETHUSD",1735629080641,2.9707,3366.2,3366.1,1.27507903]
["bitfinex","ETHUSD",1735629080843,1.0343,3366.1,3365.5,1.55034897]
["bitfinex","ETHUSD",1735629081143,7.00553,3365.6,3365.5,2.825428]
["bitfinex","ETHUSD",1735629081297,7.00553,3365.6,3365.5,1.27507903]
["bitfinex","ETHUSD",1735629082611,7.13318788,3365.6,3365.5,1.27507903]
["bitfinex","ETHUSD",1735629083208,2.97145,3365.4,3365.3,1.27507903]
["bitfinex","ETHUSD",1735629083407,4.03550995,3365.4,3365.3,1.27507903]
["bitfinex","ETHUSD",1735629083608,4.03550995,3365.4,3364.4,10.50023086]
["bitfinex","ETHUSD",1735629083609,4.00589,3365.2,3365.1,1.27507903]
["bitfinex","ETHUSD",1735629084248,4.03564995,3365.2,3365.1,1.27507903]
["bitfinex","ETHUSD",1735629084545,2.97181,3365.0,3364.9,1.27507903]
["bitfinex","ETHUSD",1735629084844,2.9723,3364.4,3363.9,1.23566446]
["bitfinex","ETHUSD",1735629085143,2.9725,3364.2,3364.0,0.30891612]
["bitfinex","ETHUSD",1735629085302,2.9725,3364.2,3364.0,1.27507903]
["bitfinex","ETHUSD",1735629085529,2.9725,3364.2,3363.9,1.23566446]
["bitfinex","ETHUSD",1735629086145,2.9725,3364.2,3363.9,0.55]
["bitfinex","ETHUSD",1735629086561,2.9725,3364.2,3364.1,1.27507903]
["bitfinex","ETHUSD",1735629088066,2.97236,3364.4,3364.1,1.27507903]
["bitfinex","ETHUSD",1735629088264,2.97236,3364.4,3364.3,2.69631734]
["bitfinex","ETHUSD",1735629089051,4.06116,3364.4,3364.0,2.69631734]
["bitfinex","ETHUSD",1735629089250,2.97262,3364.1,3364.0,2.69631734]
["bitfinex","ETHUSD",1735629090554,2.97242,3364.3,3364.0,2.69631734]
["bitfinex","ETHUSD",1735629091236,2.97242,3364.3,3364.0,2.96594907]
["bitfinex","ETHUSD",1735629093565,2.97242,3364.3,3364.2,2.69631734]
["bitfinex","ETHUSD",1735629095085,4.06122,3364.3,3364.2,2.69631734]
["bitfinex","ETHUSD",1735629097868,2.97242,3364.3,3364.2,2.69631734]
["bitfinex","ETHUSD",1735629104855,5.97242,3364.3,3364.2,2.69631734]
["bitfinex","ETHUSD",1735629105524,1.0212,3364.2,3363.9,2.69631734]
["bitfinex","ETHUSD",1735629105725,5.97265,3364.0,3363.9,2.69631734]
["bitfinex","ETHUSD",1735629106753,3.0,3364.0,3363.3,8.95]
["bitfinex","ETHUSD",1735629106928,2.97291,3363.7,3363.6,2.69631734]
["bitfinex","ETHUSD",1735629108333,5.97291,3363.7,3363.6,2.69631734]
["bitfinex","ETHUSD",1735629111079,1.0212,3363.4,3363.0,2.69631734]
["bitfinex","ETHUSD",1735629111231,2.97362,3362.9,3362.6,2.69631734]
["bitfinex","ETHUSD",1735629111437,5.9738,3362.7,3362.6,2.69631734]
["bitfinex","ETHUSD",1735629111662,6.995,3362.7,3362.6,2.69631734]
["bitfinex","ETHUSD",1735629112696,2.97414,3362.4,3362.3,2.69631734]
["bitfinex","ETHUSD",1735629114650,2.97352,3363.1,3362.4,0.55]
["bitfinex","ETHUSD",1735629114850,2.97336,3363.2,3363.0,2.69631734]
["bitfinex","ETHUSD",1735629115064,2.97336,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1735629115065,2.97336,3363.2,3363.1,2.69631734]
["bitfinex","ETHUSD",1735629116591,5.97336,3363.2,3363.1,2.69631734]
["bitfinex","ETHUSD",1735629119810,6.76806,3363.2,3363.1,2.69631734]
["bitfinex","ETHUSD",1735629120164,6.76806,3363.2,3362.4,8.95]
["bitfinex","ETHUSD",1735629120165,6.76806,3363.2,3362.5,0.55]
["bitfinex","ETHUSD",1735629120369,6.76806,3363.2,3362.5,1.87938617]
["bitfinex","ETHUSD",1735629120569,6.76806,3363.2,3363.1,2.69631734]
["bitfinex","ETHUSD",1735629122966,5.97336,3363.2,3363.1,2.69631734]
["bitfinex","ETHUSD",1735629125516,2.97303,3363.6,3363.1,2.69631734]
["bitfinex","ETHUSD",1735629125517,0.25,3364.9,3363.2,0.55]
["bitfinex","ETHUSD",1735629125723,2.97282,3363.8,3363.7,2.69631734]
["bitfinex","ETHUSD",1735629128726,3.76752,3363.8,3363.7,2.69631734]
["bitfinex","ETHUSD",1735629129527,2.97314,3363.5,3363.4,2.69631734]
["bitfinex","ETHUSD",1735629130287,2.97337,3363.2,3363.1,2.69631734]
["bitfinex","ETHUSD",1735629131153,2.97337,3363.2,3363.1,3.24631734]
["bitfinex","ETHUSD",1735629131355,2.97324,3363.4,3363.2,0.55]
["bitfinex","ETHUSD",1735629131855,2.97304,3363.6,3363.2,0.55]
["bitfinex","ETHUSD",1735629132045,2.97311,3363.5,3363.4,2.69631734]
["bitfinex","ETHUSD",1735629133124,3.76751,3363.5,3363.4,2.69631734]
["bitfinex","ETHUSD",1735629133434,3.76751,3363.5,3362.3,0.26963173]
["bitfinex","ETHUSD",1735629133435,2.97362,3362.9,3362.8,2.69631734]
["bitfinex","ETHUSD",1735629135656,2.97354,3363.0,3362.8,2.69631734]
["bitfinex","ETHUSD",1735629136466,2.97335,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735629136767,2.97335,3363.3,3363.2,3.24631734]
["bitfinex","ETHUSD",1735629139738,3.76775,3363.3,3363.2,2.69631734]
["bitfinex","ETHUSD",1735629143561,6.76775,3363.3,3363.2,2.69631734]
["bitfinex","ETHUSD",1735629146579,5.97335,3363.3,3363.2,2.69631734]
["bitfinex","ETHUSD",1735629146781,6.76775,3363.3,3363.2,2.69631734]
["bitfinex","ETHUSD",1735629148467,7.741829,3363.3,3363.2,2.69631734]
["bitfinex","ETHUSD",1735629149989,6.76775,3363.3,3363.2,2.69631734]
["bitfinex","ETHUSD",1735629151382,5.97335,3363.3,3363.2,2.69631734]
["bitfinex","ETHUSD",1735629152193,2.97335,3363.3,3363.2,2.69631734]
["bitfinex","ETHUSD",1735629154376,2.97312,3363.5,3363.2,3.24631734]
["bitfinex","ETHUSD",1735629155075,2.97312,3363.5,3363.3,0.55]
["bitfinex","ETHUSD",1735629155279,2.97312,3363.5,3363.3,0.92963173]
["bitfinex","ETHUSD",1735629155753,2.49873994,3363.6,3363.3,0.92963173]
["bitfinex","ETHUSD",1735629156104,5.47169994,3363.7,3363.5,2.69631734]
["bitfinex","ETHUSD",1735629156605,2.973,3363.6,3363.5,2.69631734]
["bitfinex","ETHUSD",1735629157403,3.87313687,3363.9,3363.5,2.69631734]
["bitfinex","ETHUSD",1735629157404,2.97284,3363.8,3363.6,0.55]
["bitfinex","ETHUSD",1735629157559,2.49873994,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1735629157749,2.49873994,3363.9,3363.8,3.24631734]
["bitfinex","ETHUSD",1735629158070,2.49873994,3363.9,3363.8,3.60720857]
["bitfinex","ETHUSD",1735629158687,2.49873994,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735629158888,2.49873994,3364.3,3364.2,3.24631734]
["bitfinex","ETHUSD",1735629159800,2.49873994,3364.5,3364.3,0.55]
["bitfinex","ETHUSD",1735629160101,2.97232,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1735629162686,5.47071994,3364.8,3364.3,0.87463173]
["bitfinex","ETHUSD",1735629162901,5.47071994,3364.8,3364.7,2.69631734]
["bitfinex","ETHUSD",1735629163104,2.97198,3364.8,3364.7,2.69631734]
["bitfinex","ETHUSD",1735629165516,3.72398,3364.8,3364.7,2.69631734]
["bitfinex","ETHUSD",1735629166677,2.97198,3364.8,3364.7,2.69631734]
["bitfinex","ETHUSD",1735629171382,2.97198,3364.8,3363.8,0.36089123]
["bitfinex","ETHUSD",1735629171383,2.97219,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1735629171620,2.97219,3364.6,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629172581,3.72377,3365.0,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629172781,2.97205,3364.7,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629175220,3.72377,3365.0,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629175423,2.97212,3364.6,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629175723,3.72412,3364.6,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629177309,2.97195,3364.8,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629178430,2.97205,3364.7,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629181009,2.9719,3364.9,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629182977,0.7569,3365.0,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629183115,2.97197,3364.8,3364.5,2.69631734]
["bitfinex","ETHUSD",1735629187991,2.97197,3364.8,3364.6,0.55]
["bitfinex","ETHUSD",1735629188292,3.78544,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1735629188497,3.78544,3365.3,3365.0,2.69631734]
["bitfinex","ETHUSD",1735629188804,2.97167,3365.1,3365.0,2.69631734]
["bitfinex","ETHUSD",1735629190131,2.97167,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735629192510,2.97179,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1735629193506,0.8139,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1735629193712,3.0,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735629194878,3.0,3365.1,3365.0,2.69631734]
["bitfinex","ETHUSD",1735629195586,2.97167,3365.1,3365.0,2.69631734]
["bitfinex","ETHUSD",1735629196773,5.97167,3365.1,3365.0,2.69631734]
["bitfinex","ETHUSD",1735629197988,3.0,3365.1,3364.4,0.55]
["bitfinex","ETHUSD",1735629198195,2.97177,3365.0,3364.9,2.69631734]
["bitfinex","ETHUSD",1735629199189,5.97177,3365.0,3364.9,2.69631734]
["bitfinex","ETHUSD",1735629199516,6.78337,3365.0,3364.9,2.69631734]
["bitfinex","ETHUSD",1735629200175,3.8116,3365.0,3364.9,1.2759567]
["bitfinex","ETHUSD",1735629200381,6.78336,3365.0,3364.9,1.2759567]
["bitfinex","ETHUSD",1735629200721,0.8116,3365.0,3364.9,1.2759567]
["bitfinex","ETHUSD",1735629201422,2.97176,3365.0,3364.9,1.2759567]
["bitfinex","ETHUSD",1735629208367,2.49873994,3365.1,3364.9,1.2759567]
["bitfinex","ETHUSD",1735629208512,5.47042994,3365.1,3364.9,1.2759567]
["bitfinex","ETHUSD",1735629209849,2.97169,3365.1,3364.9,1.2759567]
["bitfinex","ETHUSD",1735629214813,2.9716,3365.2,3364.9,1.2759567]
["bitfinex","ETHUSD",1735629215008,2.9716,3365.2,3365.1,1.2759567]
["bitfinex","ETHUSD",1735629220011,2.49873994,3365.3,3365.1,1.2759567]
["bitfinex","ETHUSD",1735629220210,3.91272368,3365.2,3365.1,1.2759567]
["bitfinex","ETHUSD",1735629220439,4.74142368,3365.2,3365.1,1.2759567]
["bitfinex","ETHUSD",1735629221655,7.24016362,3365.2,3365.1,1.2759567]
["bitfinex","ETHUSD",1735629222626,2.97167,3365.1,3364.3,8.95]
["bitfinex","ETHUSD",1735629222828,2.97203,3364.7,3364.3,8.95]
["bitfinex","ETHUSD",1735629223011,2.97203,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735629223515,2.97203,3364.7,3364.1,1.23566446]
["bitfinex","ETHUSD",1735629223913,2.97203,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735629224256,2.97203,3364.7,3364.6,1.2759567]
["bitfinex","ETHUSD",1735629225229,0.776,3364.8,3363.9,10.18566446]
["bitfinex","ETHUSD",1735629225581,2.97255,3364.2,3364.0,1.2759567]
["bitfinex","ETHUSD",1735629225727,2.97256,3364.1,3363.9,1.23566446]
["bitfinex","ETHUSD",1735629226432,0.776,3364.4,3364.0,2.5519134]
["bitfinex","ETHUSD",1735629226626,2.97243,3364.3,3364.0,1.2759567]
["bitfinex","ETHUSD",1735629227466,3.27473994,3364.4,3364.0,1.2759567]
["bitfinex","ETHUSD",1735629227780,6.24702994,3364.4,3364.3,1.2759567]
["bitfinex","ETHUSD",1735629229174,3.74829,3364.4,3364.3,1.2759567]
["bitfinex","ETHUSD",1735629234978,4.98147168,3364.4,3364.3,1.2759567]
["bitfinex","ETHUSD",1735629235153,2.97281,3363.9,3363.1,10.18566446]
["bitfinex","ETHUSD",1735629235349,2.97281,3363.9,3363.8,1.2759567]
["bitfinex","ETHUSD",1735629248497,0.8118,3364.2,3363.8,1.2759567]
["bitfinex","ETHUSD",1735629248799,3.31053994,3364.5,3364.1,1.2759567]
["bitfinex","ETHUSD",1735629248948,5.47101994,3364.5,3364.4,1.2759567]
["bitfinex","ETHUSD",1735629249498,8.47101994,3364.5,3364.4,1.2759567]
["bitfinex","ETHUSD",1735629250158,5.97228,3364.5,3364.4,1.2759567]
["bitfinex","ETHUSD",1735629254335,2.9723,3364.4,3364.1,0.55]
["bitfinex","ETHUSD",1735629254544,2.9723,3364.4,3364.3,1.2759567]
["bitfinex","ETHUSD",1735629257555,5.9723,3364.4,3364.3,1.2759567]
["bitfinex","ETHUSD",1735629272931,6.7425,3364.4,3364.3,1.2759567]
["bitfinex","ETHUSD",1735629274352,9.24123994,3364.4,3364.3,1.2759567]
["bitfinex","ETHUSD",1735629275246,6.7425,3364.4,3364.3,1.2759567]
["bitfinex","ETHUSD",1735629277226,9.24384861,3364.4,3364.3,1.2759567]
["bitfinex","ETHUSD",1735629280353,2.97268,3364.0,3363.4,8.9]
["bitfinex","ETHUSD",1735629280517,2.97268,3364.0,3363.9,1.2759567]
["bitfinex","ETHUSD",1735629281044,2.97254,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735629281210,2.97254,3364.2,3364.1,1.2759567]
["bitfinex","ETHUSD",1735629286027,2.97276,3363.9,3363.4,10.45054633]
["bitfinex","ETHUSD",1735629286229,2.97276,3363.9,3363.8,1.2759567]
["bitfinex","ETHUSD",1735629286768,2.97276,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1735629286965,2.97276,3363.9,3363.8,1.2759567]
["bitfinex","ETHUSD",1735629290802,2.97259,3364.1,3363.8,1.2759567]
["bitfinex","ETHUSD",1735629291002,2.97259,3364.1,3364.0,1.2759567]
["bitfinex","ETHUSD",1735629295546,0.7502,3364.2,3364.0,1.2759567]
["bitfinex","ETHUSD",1735629299190,5.47384589,3364.3,3364.0,2.5519134]
["bitfinex","ETHUSD",1735629299493,5.47384589,3364.3,3364.2,1.2759567]
["bitfinex","ETHUSD",1735629301327,2.97272,3364.0,3363.7,1.2759567]
["bitfinex","ETHUSD",1735629301614,3.75652,3364.0,3363.7,1.2759567]
["bitfinex","ETHUSD",1735629301783,0.7838,3363.8,3363.6,1.2759567]
["bitfinex","ETHUSD",1735629301979,2.97291,3363.7,3363.6,1.2759567]
["bitfinex","ETHUSD",1735629303469,2.97309,3363.5,3363.0,1.23566446]
["bitfinex","ETHUSD",1735629303672,3.75689,3363.5,3363.4,1.2759567]
["bitfinex","ETHUSD",1735629304927,0.7838,3363.4,3363.3,1.2759567]
["bitfinex","ETHUSD",1735629305102,3.75698,3363.4,3363.3,1.2759567]
["bitfinex","ETHUSD",1735629305531,2.97388,3362.6,3362.5,1.23566446]
["bitfinex","ETHUSD",1735629305737,2.97388,3362.6,3362.5,1.2759567]
["bitfinex","ETHUSD",1735629306736,2.97372,3362.8,3362.5,1.2759567]
["bitfinex","ETHUSD",1735629306934,0.7838,3362.9,3362.7,1.2759567]
["bitfinex","ETHUSD",1735629307123,3.75744,3362.9,3362.7,1.2759567]
["bitfinex","ETHUSD",1735629307835,2.97371,3362.8,3362.7,1.2759567]
["bitfinex","ETHUSD",1735629309125,5.97371,3362.8,3362.7,1.2759567]
["bitfinex","ETHUSD",1735629309437,6.78964092,3362.8,3362.7,1.2759567]
["bitfinex","ETHUSD",1735629309739,2.97408,3362.4,3361.6,8.9]
["bitfinex","ETHUSD",1735629309936,2.97416,3362.3,3361.6,8.9]
["bitfinex","ETHUSD",1735629310094,2.97416,3362.3,3362.2,1.2759567]
["bitfinex","ETHUSD",1735629310289,2.97416,3362.3,3362.2,2.6997137]
["bitfinex","ETHUSD",1735629310990,0.375796,3362.3,3361.3,1.23566446]
["bitfinex","ETHUSD",1735629311197,2.97468,3361.7,3361.6,2.6997137]
["bitfinex","ETHUSD",1735629315250,3.75833,3361.9,3361.6,2.6997137]
["bitfinex","ETHUSD",1735629315637,2.97462,3361.8,3361.6,2.6997137]
["bitfinex","ETHUSD",1735629316209,2.97468,3361.7,3361.6,2.6997137]
["bitfinex","ETHUSD",1735629316611,0.7838,3361.9,3360.7,9.45]
["bitfinex","ETHUSD",1735629316864,2.97481,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1735629317160,2.97481,3361.6,3361.5,3.2497137]
["bitfinex","ETHUSD",1735629317328,3.75701,3361.6,3361.5,2.6997137]
["bitfinex","ETHUSD",1735629317528,3.75701,3361.6,3361.2,2.6997137]
["bitfinex","ETHUSD",1735629317749,2.97503,3361.3,3361.2,2.6997137]
["bitfinex","ETHUSD",1735629318260,2.97503,3361.3,3361.2,3.2497137]
["bitfinex","ETHUSD",1735629319769,2.97503,3361.3,3361.2,2.6997137]
["bitfinex","ETHUSD",1735629321546,2.97489,3361.5,3361.2,3.2497137]
["bitfinex","ETHUSD",1735629321747,2.97465,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735629321980,0.7822,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1735629322272,3.75617,3362.5,3362.4,2.6997137]
["bitfinex","ETHUSD",1735629322834,3.0,3362.2,3362.1,2.6997137]
["bitfinex","ETHUSD",1735629323031,3.0,3362.2,3362.1,3.2497137]
["bitfinex","ETHUSD",1735629324087,3.75619,3362.5,3362.2,0.55]
["bitfinex","ETHUSD",1735629324380,2.97405,3362.5,3362.4,2.6997137]
["bitfinex","ETHUSD",1735629329009,2.97424,3362.2,3362.1,2.6997137]
["bitfinex","ETHUSD",1735629333130,2.9745,3361.9,3361.8,2.6997137]
["bitfinex","ETHUSD",1735629333427,2.97477,3361.6,3361.5,2.6997137]
["bitfinex","ETHUSD",1735629336852,2.97477,3361.6,3361.5,3.2497137]
["bitfinex","ETHUSD",1735629337009,2.97464,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1735629337198,2.97464,3361.8,3361.7,2.6997137]
["bitfinex","ETHUSD",1735629337395,3.0,3361.9,3361.8,0.55]
["bitfinex","ETHUSD",1735629337590,2.97445,3362.0,3361.8,0.55]
["bitfinex","ETHUSD",1735629339513,3.0,3362.3,3361.8,0.55]
["bitfinex","ETHUSD",1735629339514,3.7822,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1735629339717,2.97437,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735629339915,2.97437,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1735629340541,2.97437,3362.1,3361.4,9.45]
["bitfinex","ETHUSD",1735629341050,0.7822,3362.4,3361.4,9.45]
["bitfinex","ETHUSD",1735629341196,3.0,3361.9,3361.4,9.45]
["bitfinex","ETHUSD",1735629341457,3.0,3361.9,3361.8,3.2497137]
["bitfinex","ETHUSD",1735629343737,5.97441,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735629349916,0.7822,3362.4,3361.9,0.55]
["bitfinex","ETHUSD",1735629350118,2.97431,3362.2,3361.9,0.87497137]
["bitfinex","ETHUSD",1735629350440,2.50141589,3362.6,3361.9,0.87497137]
["bitfinex","ETHUSD",1735629350955,2.50141589,3362.6,3361.9,9.77497137]
["bitfinex","ETHUSD",1735629351203,2.50141589,3362.6,3362.5,3.2497137]
["bitfinex","ETHUSD",1735629351422,2.50141589,3362.6,3362.5,12.77210607]
["bitfinex","ETHUSD",1735629351624,2.50141589,3362.6,3362.5,15.77210607]
["bitfinex","ETHUSD",1735629351925,2.50141589,3362.6,3362.5,18.74607607]
["bitfinex","ETHUSD",1735629352214,3.11253687,3362.8,3362.7,9.45]
["bitfinex","ETHUSD",1735629352424,2.49636002,3363.5,3362.8,12.45]
["bitfinex","ETHUSD",1735629352629,2.49636002,3363.5,3363.4,2.6997137]
["bitfinex","ETHUSD",1735629352855,2.49636002,3363.5,3363.4,3.2497137]
["bitfinex","ETHUSD",1735629354067,2.97288,3363.8,3363.5,0.55]
["bitfinex","ETHUSD",1735629354217,2.973,3363.6,3363.5,0.55]
["bitfinex","ETHUSD",1735629354561,2.973,3363.6,3363.5,2.6997137]
["bitfinex","ETHUSD",1735629354692,2.973,3363.6,3363.5,4.40968507]
["bitfinex","ETHUSD",1735629355125,2.973,3363.6,3363.5,3.2497137]
["bitfinex","ETHUSD",1735629356672,3.8051,3363.6,3363.5,2.6997137]
["bitfinex","ETHUSD",1735629362962,2.973,3363.6,3363.5,2.6997137]
["bitfinex","ETHUSD",1735629363595,0.7638,3363.9,3363.5,3.2497137]
["bitfinex","ETHUSD",1735629363800,3.73653,3363.9,3363.8,3.2497137]
["bitfinex","ETHUSD",1735629363995,6.73653,3363.9,3363.8,3.2497137]
["bitfinex","ETHUSD",1735629364319,2.973,3363.6,3363.5,2.6997137]
["bitfinex","ETHUSD",1735629364484,6.7368,3363.6,3363.5,2.6997137]
["bitfinex","ETHUSD",1735629365517,3.73707,3363.3,3363.2,2.6997137]
["bitfinex","ETHUSD",1735629367314,3.73707,3363.3,3362.1,8.9]
["bitfinex","ETHUSD",1735629367315,3.73733,3363.0,3362.9,2.6997137]
["bitfinex","ETHUSD",1735629368041,3.7376,3362.7,3362.6,2.6997137]
["bitfinex","ETHUSD",1735629368246,2.97406,3362.4,3362.3,2.6997137]
["bitfinex","ETHUSD",1735629371238,6.73786,3362.4,3362.3,2.6997137]
["bitfinex","ETHUSD",1735629371536,5.97433,3362.1,3362.0,2.6997137]
["bitfinex","ETHUSD",1735629371693,5.97433,3362.1,3361.7,2.6997137]
["bitfinex","ETHUSD",1735629371889,2.97459,3361.8,3361.7,2.6997137]
["bitfinex","ETHUSD",1735629373840,5.97441,3362.1,3361.8,0.55]
["bitfinex","ETHUSD",1735629374139,2.97418,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1735629374338,0.7601,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1735629374522,2.97399,3362.5,3361.9,0.55]
["bitfinex","ETHUSD",1735629375060,3.0,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1735629375192,3.0,3362.6,3362.1,0.55]
["bitfinex","ETHUSD",1735629376408,2.97366,3362.9,3362.1,0.55]
["bitfinex","ETHUSD",1735629376610,0.7601,3363.4,3362.7,0.55]
["bitfinex","ETHUSD",1735629376826,5.97346,3363.1,3363.0,2.6997137]
["bitfinex","ETHUSD",1735629377029,5.97344,3363.1,3363.0,2.6997137]
["bitfinex","ETHUSD",1735629377344,2.97307,3363.6,3363.1,0.55]
["bitfinex","ETHUSD",1735629377496,2.9731,3363.5,3363.4,0.55]
["bitfinex","ETHUSD",1735629381404,3.73297,3363.8,3363.3,2.6997137]
["bitfinex","ETHUSD",1735629381405,2.97318,3363.4,3363.3,2.6997137]
["bitfinex","ETHUSD",1735629382299,3.75518,3363.4,3363.3,2.6997137]
["bitfinex","ETHUSD",1735629384735,3.75518,3363.4,3363.3,3.2497137]
["bitfinex","ETHUSD",1735629385359,2.97318,3363.4,3363.3,2.6997137]
["bitfinex","ETHUSD",1735629385508,5.97318,3363.4,3363.3,2.6997137]
["bitfinex","ETHUSD",1735629386137,3.0,3363.4,3363.3,3.2497137]
["bitfinex","ETHUSD",1735629387870,5.97318,3363.4,3363.3,3.2497137]
["bitfinex","ETHUSD",1735629392505,2.97207,3364.7,3363.4,0.55]
["bitfinex","ETHUSD",1735629392506,0.7664,3364.1,3363.4,0.55]
["bitfinex","ETHUSD",1735629392718,3.0,3363.8,3363.7,0.55]
["bitfinex","ETHUSD",1735629393800,2.9728,3363.9,3363.7,0.55]
["bitfinex","ETHUSD",1735629393801,2.97242,3364.3,3363.7,0.55]
["bitfinex","ETHUSD",1735629394132,2.97242,3364.3,3364.2,2.6997137]
["bitfinex","ETHUSD",1735629394133,2.97238,3364.3,3364.2,2.6997137]
["bitfinex","ETHUSD",1735629399397,2.97272,3364.0,3363.9,2.6997137]
["bitfinex","ETHUSD",1735629399923,0.7664,3364.2,3363.9,2.6997137]
["bitfinex","ETHUSD",1735629399924,3.73891,3364.2,3363.9,2.6997137]
["bitfinex","ETHUSD",1735629400222,2.97251,3364.2,3363.9,2.6997137]
["bitfinex","ETHUSD",1735629400620,3.0,3364.4,3363.9,2.6997137]
["bitfinex","ETHUSD",1735629400768,2.97259,3364.1,3363.9,2.6997137]
["bitfinex","ETHUSD",1735629400967,2.97265,3364.0,3363.9,2.6997137]
["bitfinex","ETHUSD",1735629401384,3.73905,3364.0,3363.9,2.6997137]
["bitfinex","ETHUSD",1735629401613,6.73905,3364.0,3363.9,2.6997137]
["bitfinex","ETHUSD",1735629408858,2.97291,3363.7,3363.6,2.6997137]
["bitfinex","ETHUSD",1735629409163,2.97318,3363.4,3363.3,2.6997137]
["bitfinex","ETHUSD",1735629409499,2.97318,3363.4,3363.3,3.2497137]
["bitfinex","ETHUSD",1735629410268,2.97318,3363.4,3363.3,2.6997137]
["bitfinex","ETHUSD",1735629410961,0.8238,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1735629411100,3.0,3363.6,3363.4,0.55]
["bitfinex","ETHUSD",1735629411295,3.0,3363.6,3363.5,3.2497137]
["bitfinex","ETHUSD",1735629411616,0.8238,3364.4,3363.6,0.55]
["bitfinex","ETHUSD",1735629411838,0.8238,3364.4,3363.3,0.55]
["bitfinex","ETHUSD",1735629412141,2.97265,3364.0,3363.9,3.2497137]
["bitfinex","ETHUSD",1735629418824,3.0,3364.1,3363.9,3.2497137]
["bitfinex","ETHUSD",1735629419337,2.97255,3364.2,3363.9,3.2497137]
["bitfinex","ETHUSD",1735629419538,2.97265,3364.0,3363.9,3.2497137]
["bitfinex","ETHUSD",1735629420167,2.97265,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1735629421735,2.97291,3363.7,3363.3,8.9]
["bitfinex","ETHUSD",1735629421972,2.973,3363.6,3363.5,2.6997137]
["bitfinex","ETHUSD",1735629422980,5.973,3363.6,3363.5,2.6997137]
["bitfinex","ETHUSD",1735629428595,2.97278,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1735629428796,2.97258,3364.1,3363.9,0.55]
["bitfinex","ETHUSD",1735629429803,2.97245,3364.3,3363.9,0.87497137]
["bitfinex","ETHUSD",1735629430680,2.97257,3364.1,3363.9,0.87497137]
["bitfinex","ETHUSD",1735629432209,3.0,3364.2,3363.9,0.87497137]
["bitfinex","ETHUSD",1735629432515,2.97243,3364.3,3364.1,3.2497137]
["bitfinex","ETHUSD",1735629432716,2.972,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735629433015,2.972,3364.8,3364.6,2.6997137]
["bitfinex","ETHUSD",1735629433722,2.97203,3364.7,3364.6,3.2497137]
["bitfinex","ETHUSD",1735629438632,2.97229,3364.5,3364.3,2.6997137]
["bitfinex","ETHUSD",1735629438815,0.8155,3364.5,3364.3,2.6997137]
["bitfinex","ETHUSD",1735629439157,3.0,3364.4,3364.3,3.2497137]
["bitfinex","ETHUSD",1735629439480,2.97214,3364.6,3364.4,0.55]
["bitfinex","ETHUSD",1735629439658,2.97195,3364.8,3364.4,0.55]
["bitfinex","ETHUSD",1735629439793,3.0,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735629440223,2.97178,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1735629440628,2.97178,3365.0,3364.9,2.6997137]
["bitfinex","ETHUSD",1735629441402,5.97178,3365.0,3364.9,2.6997137]
["bitfinex","ETHUSD",1735629443406,3.0,3365.0,3364.9,3.2497137]
["bitfinex","ETHUSD",1735629443738,0.35730173,3365.1,3365.0,0.55]
["bitfinex","ETHUSD",1735629444032,2.97163,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735629444389,3.32893173,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735629445040,2.97167,3365.1,3365.0,0.55]
["bitfinex","ETHUSD",1735629445193,0.8155,3365.5,3364.9,2.6997137]
["bitfinex","ETHUSD",1735629445535,2.97169,3365.1,3364.9,2.6997137]
["bitfinex","ETHUSD",1735629447278,0.8155,3365.5,3364.9,2.6997137]
["bitfinex","ETHUSD",1735629447436,2.97176,3365.0,3364.9,3.2497137]
["bitfinex","ETHUSD",1735629447637,2.97176,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735629447862,2.97185,3364.9,3364.8,2.6997137]
["bitfinex","ETHUSD",1735629448072,2.97214,3364.6,3364.0,8.9]
["bitfinex","ETHUSD",1735629448275,2.97228,3364.5,3364.4,2.6997137]
["bitfinex","ETHUSD",1735629448592,5.97228,3364.5,3364.4,2.6997137]
["bitfinex","ETHUSD",1735629452064,3.0,3364.5,3364.4,3.2497137]
["bitfinex","ETHUSD",1735629453166,3.75807,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735629453387,3.75807,3365.0,3364.7,3.2497137]
["bitfinex","ETHUSD",1735629453388,2.97177,3365.0,3364.7,3.2497137]
["bitfinex","ETHUSD",1735629454635,2.97187,3364.9,3364.7,3.2497137]
["bitfinex","ETHUSD",1735629454826,2.97187,3364.9,3364.7,0.55]
["bitfinex","ETHUSD",1735629455123,2.97187,3364.9,3364.8,3.2497137]
["bitfinex","ETHUSD",1735629468177,3.0,3365.1,3364.8,3.2497137]
["bitfinex","ETHUSD",1735629468370,2.97169,3365.1,3364.8,3.2497137]
["bitfinex","ETHUSD",1735629468671,2.97179,3365.0,3364.8,3.2497137]
["bitfinex","ETHUSD",1735629468971,0.35730173,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735629469161,0.35730173,3365.2,3365.1,3.2497137]
["bitfinex","ETHUSD",1735629470702,3.0,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735629472335,2.9715,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735629475542,5.9715,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735629476539,3.0,3365.3,3365.1,2.6997137]
["bitfinex","ETHUSD",1735629476693,2.97185,3364.9,3364.8,2.6997137]
["bitfinex","ETHUSD",1735629477570,2.97172,3365.1,3364.8,2.6997137]
["bitfinex","ETHUSD",1735629477788,2.97152,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735629477789,2.97177,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735629481947,2.97177,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735629482274,2.97177,3365.0,3364.8,2.6997137]
["bitfinex","ETHUSD",1735629482572,3.75596,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735629482867,5.97165,3365.2,3365.1,2.6997137]
["bitfinex","ETHUSD",1735629484898,3.0,3365.2,3365.1,3.2497137]
["bitfinex","ETHUSD",1735629485439,2.97149,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1735629485646,0.31668033,3365.7,3365.2,0.87497137]
["bitfinex","ETHUSD",1735629485890,0.31668033,3365.7,3365.6,3.2497137]
["bitfinex","ETHUSD",1735629486203,0.67398206,3365.7,3365.6,3.2497137]
["bitfinex","ETHUSD",1735629486359,0.35730173,3365.7,3365.6,3.2497137]
["bitfinex","ETHUSD",1735629486560,2.97091,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1735629486757,5.97091,3366.0,3365.9,2.6997137]
["bitfinex","ETHUSD",1735629489053,3.0,3366.0,3365.9,3.2497137]
["bitfinex","ETHUSD",1735629490450,5.97088,3366.0,3365.9,3.2497137]
["bitfinex","ETHUSD",1735629496096,2.97088,3366.0,3365.9,3.2497137]
["bitfinex","ETHUSD",1735629499736,2.97088,3366.0,3365.9,2.6997137]
["bitfinex","ETHUSD",1735629499879,3.74588,3366.0,3365.9,2.6997137]
["bitfinex","ETHUSD",1735629500088,1.48532903,3366.0,3365.6,2.6997137]
["bitfinex","ETHUSD",1735629500286,2.97115,3365.7,3365.6,2.6997137]
["bitfinex","ETHUSD",1735629500797,3.74615,3365.7,3365.6,2.6997137]
["bitfinex","ETHUSD",1735629502811,2.97141,3365.4,3365.3,2.6997137]
["bitfinex","ETHUSD",1735629512277,2.97141,3365.4,3365.3,1.27555949]
["bitfinex","ETHUSD",1735629513411,3.74628,3365.6,3365.3,1.27555949]
["bitfinex","ETHUSD",1735629513656,3.74628,3365.6,3365.5,1.27555949]
["bitfinex","ETHUSD",1735629516275,2.97103,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1735629516431,2.97083,3366.1,3365.9,1.27555949]
["bitfinex","ETHUSD",1735629516751,2.97083,3366.1,3366.0,1.27555949]
["bitfinex","ETHUSD",1735629518262,2.97083,3366.1,3366.0,2.69369289]
["bitfinex","ETHUSD",1735629522630,2.97083,3366.1,3365.7,2.69369289]
["bitfinex","ETHUSD",1735629522823,3.76736,3365.8,3365.7,2.69369289]
["bitfinex","ETHUSD",1735629524373,2.97091,3366.0,3365.7,3.24369289]
["bitfinex","ETHUSD",1735629525387,0.7963,3366.1,3365.7,3.24369289]
["bitfinex","ETHUSD",1735629525545,2.97106,3365.8,3365.7,3.24369289]
["bitfinex","ETHUSD",1735629526639,2.97091,3366.0,3365.7,3.24369289]
["bitfinex","ETHUSD",1735629527778,2.97106,3365.8,3365.7,3.24369289]
["bitfinex","ETHUSD",1735629529479,7.144096,3365.8,3365.4,2.69369289]
["bitfinex","ETHUSD",1735629529777,5.97132,3365.5,3365.4,2.69369289]
["bitfinex","ETHUSD",1735629536623,3.7963,3365.5,3365.1,2.69369289]
["bitfinex","ETHUSD",1735629536901,6.76789,3365.2,3365.1,2.69369289]
["bitfinex","ETHUSD",1735629537081,2.97185,3364.9,3364.8,2.69369289]
["bitfinex","ETHUSD",1735629537281,5.97185,3364.9,3364.8,2.69369289]
["bitfinex","ETHUSD",1735629542204,3.8215,3364.7,3363.8,0.55]
["bitfinex","ETHUSD",1735629542407,2.9722,3364.5,3364.4,2.69369289]
["bitfinex","ETHUSD",1735629542869,5.9722,3364.5,3364.4,2.69369289]
["bitfinex","ETHUSD",1735629543887,3.0,3364.5,3364.4,2.69369289]
["bitfinex","ETHUSD",1735629547112,5.9722,3364.5,3364.4,2.69369289]
["bitfinex","ETHUSD",1735629547478,6.7937,3364.5,3364.4,2.69369289]
["bitfinex","ETHUSD",1735629547635,5.9722,3364.5,3364.4,2.69369289]
["bitfinex","ETHUSD",1735629549792,3.0,3364.5,3364.4,3.24369289]
["bitfinex","ETHUSD",1735629550006,2.97209,3364.7,3364.4,3.56806218]
["bitfinex","ETHUSD",1735629550293,3.79328,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735629550294,2.97192,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1735629550503,2.97192,3364.9,3364.7,2.69369289]
["bitfinex","ETHUSD",1735629550841,0.8215,3365.0,3364.7,2.69369289]
["bitfinex","ETHUSD",1735629551042,5.97194,3364.8,3364.7,2.69369289]
["bitfinex","ETHUSD",1735629554377,5.97194,3364.8,3364.7,3.24369289]
["bitfinex","ETHUSD",1735629554583,2.9716,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735629554795,2.97146,3365.4,3365.1,2.69369289]
["bitfinex","ETHUSD",1735629554946,3.0,3365.3,3365.1,2.69369289]
["bitfinex","ETHUSD",1735629555408,2.97159,3365.2,3365.1,3.24369289]
["bitfinex","ETHUSD",1735629555895,2.97149,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1735629556047,3.0,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735629556767,2.9715,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735629558288,0.7591,3365.2,3364.5,8.9]
["bitfinex","ETHUSD",1735629558605,2.97183,3365.0,3364.9,2.69369289]
["bitfinex","ETHUSD",1735629558804,3.73075,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735629560014,2.97167,3365.1,3365.0,0.55]
["bitfinex","ETHUSD",1735629560847,0.7591,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735629561046,0.7591,3365.2,3364.5,8.9]
["bitfinex","ETHUSD",1735629561047,0.02975995,3365.1,3364.5,8.9]
["bitfinex","ETHUSD",1735629561309,2.97201,3364.8,3364.5,2.69369289]
["bitfinex","ETHUSD",1735629561516,2.97183,3365.0,3364.7,2.69369289]
["bitfinex","ETHUSD",1735629562592,2.97194,3364.8,3364.7,2.69369289]
["bitfinex","ETHUSD",1735629562771,3.78254,3364.8,3364.7,2.69369289]
["bitfinex","ETHUSD",1735629563308,5.97212,3364.6,3364.5,0.55]
["bitfinex","ETHUSD",1735629565704,5.97212,3364.6,3363.9,8.9]
["bitfinex","ETHUSD",1735629565705,2.97245,3364.3,3364.2,2.69369289]
["bitfinex","ETHUSD",1735629565878,2.97245,3364.3,3364.2,3.24369289]
["bitfinex","ETHUSD",1735629567439,2.97245,3364.3,3364.2,2.69369289]
["bitfinex","ETHUSD",1735629574318,2.97245,3364.3,3364.2,1.2763436]
["bitfinex","ETHUSD",1735629575544,3.78155,3364.3,3364.2,1.2763436]
["bitfinex","ETHUSD",1735629587888,2.97226,3364.5,3364.2,1.2763436]
["bitfinex","ETHUSD",1735629588102,2.97205,3364.7,3364.4,1.2763436]
["bitfinex","ETHUSD",1735629588300,2.97205,3364.7,3364.6,1.2763436]
["bitfinex","ETHUSD",1735629589873,3.76388,3364.9,3364.6,1.2763436]
["bitfinex","ETHUSD",1735629590086,0.792,3365.1,3364.8,1.2763436]
["bitfinex","ETHUSD",1735629590287,3.76371,3365.1,3365.0,1.2763436]
["bitfinex","ETHUSD",1735629592233,2.97171,3365.1,3365.0,1.2763436]
["bitfinex","ETHUSD",1735629597322,0.792,3365.3,3364.4,0.55]
["bitfinex","ETHUSD",1735629597527,2.97177,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735629599026,2.97186,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735629599229,2.97186,3364.9,3364.8,1.8263436]
["bitfinex","ETHUSD",1735629600747,2.97186,3364.9,3364.8,1.2763436]
["bitfinex","ETHUSD",1735629601289,3.75416,3364.9,3364.8,1.2763436]
["bitfinex","ETHUSD",1735629602389,2.97211,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1735629602720,2.97219,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735629602904,2.9724,3364.3,3364.0,10.1763436]
["bitfinex","ETHUSD",1735629603101,2.97228,3364.5,3364.0,10.1763436]
["bitfinex","ETHUSD",1735629603436,2.97216,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735629603638,2.97199,3364.8,3364.6,1.2763436]
["bitfinex","ETHUSD",1735629604761,2.97177,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1735629605036,2.97177,3365.0,3364.9,1.2763436]
["bitfinex","ETHUSD",1735629612397,2.97212,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735629612639,2.97212,3364.6,3364.5,1.8263436]
["bitfinex","ETHUSD",1735629613294,2.9723,3364.4,3364.2,8.9]
["bitfinex","ETHUSD",1735629613494,2.97238,3364.3,3364.2,8.9]
["bitfinex","ETHUSD",1735629613808,2.97238,3364.3,3364.2,10.1763436]
["bitfinex","ETHUSD",1735629613991,2.97238,3364.3,3364.2,1.2763436]
["bitfinex","ETHUSD",1735629617100,3.75584,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735629617301,3.75584,3364.7,3364.6,1.2763436]
["bitfinex","ETHUSD",1735629622062,2.9722,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735629622268,2.9722,3364.6,3364.5,1.8263436]
["bitfinex","ETHUSD",1735629622811,2.9722,3364.6,3364.5,0.55]
["bitfinex","ETHUSD",1735629623044,2.9722,3364.6,3364.5,1.8263436]
["bitfinex","ETHUSD",1735629629759,2.9722,3364.6,3364.0,1.2763436]
["bitfinex","ETHUSD",1735629629975,2.97238,3364.4,3364.0,2.41754441]
["bitfinex","ETHUSD",1735629630511,2.97238,3364.4,3364.1,0.55]
["bitfinex","ETHUSD",1735629630733,2.97221,3364.5,3364.1,0.55]
["bitfinex","ETHUSD",1735629631530,2.97242,3364.3,3363.9,8.9]
["bitfinex","ETHUSD",1735629631737,2.97212,3364.6,3364.2,1.2763436]
["bitfinex","ETHUSD",1735629631949,2.97238,3364.3,3364.2,1.2763436]
["bitfinex","ETHUSD",1735629635423,2.97221,3364.5,3364.3,0.55]
["bitfinex","ETHUSD",1735629635624,3.75586,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735629635939,3.75586,3364.7,3364.6,1.2763436]
["bitfinex","ETHUSD",1735629635940,6.75586,3364.7,3364.6,1.2763436]
["bitfinex","ETHUSD",1735629636440,2.97206,3364.7,3364.6,1.2763436]
["bitfinex","ETHUSD",1735629637176,3.0,3364.8,3364.6,1.2763436]
["bitfinex","ETHUSD",1735629637379,2.97197,3364.8,3364.6,1.2763436]
["bitfinex","ETHUSD",1735629637675,2.97175,3365.1,3364.7,0.55]
["bitfinex","ETHUSD",1735629637965,2.97175,3365.1,3365.0,1.2763436]
["bitfinex","ETHUSD",1735629639246,3.00150995,3365.1,3365.0,1.2763436]
["bitfinex","ETHUSD",1735629639769,3.00150995,3365.1,3364.3,0.55]
["bitfinex","ETHUSD",1735629639943,2.97203,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735629640272,2.97203,3364.8,3364.3,1.74620081]
["bitfinex","ETHUSD",1735629640470,0.7687,3365.2,3364.3,1.74620081]
["bitfinex","ETHUSD",1735629640471,2.9718,3365.0,3364.3,1.74620081]
["bitfinex","ETHUSD",1735629641132,2.9718,3365.0,3364.9,1.8263436]
["bitfinex","ETHUSD",1735629642947,3.74033,3365.2,3364.9,1.8263436]
["bitfinex","ETHUSD",1735629643148,6.74033,3365.2,3365.1,1.2763436]
["bitfinex","ETHUSD",1735629644281,2.97142,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1735629644579,3.58986039,3365.6,3365.3,1.2763436]
["bitfinex","ETHUSD",1735629644876,3.0,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1735629645074,5.97132,3365.5,3365.4,1.2763436]
["bitfinex","ETHUSD",1735629648666,2.9715,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735629648835,0.7662,3365.4,3365.2,1.2763436]
["bitfinex","ETHUSD",1735629649040,6.73761,3365.4,3365.3,1.2763436]
["bitfinex","ETHUSD",1735629649444,5.97141,3365.4,3365.3,1.8263436]
["bitfinex","ETHUSD",1735629653403,5.95566113,3365.4,3365.3,1.8263436]
["bitfinex","ETHUSD",1735629659583,6.75536113,3365.4,3365.3,1.2763436]
["bitfinex","ETHUSD",1735629660033,2.97159,3365.2,3365.1,1.2763436]
["bitfinex","ETHUSD",1735629660231,3.80289,3365.2,3364.9,1.2763436]
["bitfinex","ETHUSD",1735629660617,6.80289,3365.2,3365.1,1.2763436]
["bitfinex","ETHUSD",1735629663107,3.80308,3365.0,3364.9,1.2763436]
["bitfinex","ETHUSD",1735629663329,2.97216,3364.6,3364.0,10.1763436]
["bitfinex","ETHUSD",1735629663658,2.97216,3364.6,3364.5,1.2763436]
["bitfinex","ETHUSD",1735629663861,2.97229,3364.4,3364.1,0.55]
["bitfinex","ETHUSD",1735629664157,2.97245,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735629664290,2.97245,3364.3,3364.0,2.7713436]
["bitfinex","ETHUSD",1735629664694,2.97231,3364.4,3364.2,1.2763436]
["bitfinex","ETHUSD",1735629664892,2.97231,3364.4,3364.3,1.2763436]
["bitfinex","ETHUSD",1735629665516,5.97231,3364.4,3364.3,1.2763436]
["bitfinex","ETHUSD",1735629665954,3.0,3364.4,3364.3,1.8263436]
["bitfinex","ETHUSD",1735629666156,2.97195,3364.8,3364.4,0.55]
["bitfinex","ETHUSD",1735629666330,0.8313,3365.0,3364.7,1.2763436]
["bitfinex","ETHUSD",1735629666550,3.80313,3365.0,3364.9,1.2763436]
["bitfinex","ETHUSD",1735629666865,6.80313,3365.0,3364.9,1.2763436]
["bitfinex","ETHUSD",1735629668011,5.97183,3365.0,3364.9,1.2763436]
["bitfinex","ETHUSD",1735629668208,3.0,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735629668443,3.0,3365.0,3364.9,1.8263436]
["bitfinex","ETHUSD",1735629668641,2.97154,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1735629668944,3.0,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735629669258,3.0,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735629669423,3.0,3365.2,3365.1,1.8263436]
["bitfinex","ETHUSD",1735629670204,3.0,3365.2,3365.1,0.55]
["bitfinex","ETHUSD",1735629671941,2.97159,3365.2,3365.1,0.55]
["bitfinex","ETHUSD",1735629675378,3.0,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735629676567,2.97151,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735629678320,2.97151,3365.3,3365.0,2.69516424]
["bitfinex","ETHUSD",1735629678321,2.97166,3365.2,3365.0,2.69516424]
["bitfinex","ETHUSD",1735629679552,0.8018,3365.1,3365.0,2.69516424]
["bitfinex","ETHUSD",1735629679760,2.97167,3365.1,3365.0,2.69516424]
["bitfinex","ETHUSD",1735629680213,2.97167,3365.1,3365.0,3.24516424]
["bitfinex","ETHUSD",1735629680411,2.97154,3365.3,3365.0,3.24516424]
["bitfinex","ETHUSD",1735629680641,3.0,3365.2,3365.0,3.24516424]
["bitfinex","ETHUSD",1735629681195,3.0,3365.2,3365.1,0.55]
["bitfinex","ETHUSD",1735629681431,0.7683,3365.5,3365.1,0.92951642]
["bitfinex","ETHUSD",1735629681432,3.0,3365.4,3365.1,0.92951642]
["bitfinex","ETHUSD",1735629681632,3.0,3365.4,3365.3,3.24516424]
["bitfinex","ETHUSD",1735629682839,0.7683,3365.7,3365.3,3.24516424]
["bitfinex","ETHUSD",1735629683048,5.97141,3365.4,3365.3,3.24516424]
["bitfinex","ETHUSD",1735629684373,5.97141,3365.4,3365.3,0.55]
["bitfinex","ETHUSD",1735629684532,5.92141,3365.4,3365.3,0.55]
["bitfinex","ETHUSD",1735629685348,2.97159,3365.2,3365.0,2.69516424]
["bitfinex","ETHUSD",1735629685666,2.97167,3365.1,3365.0,2.69516424]
["bitfinex","ETHUSD",1735629685870,2.97167,3365.1,3365.0,3.24516424]
["bitfinex","ETHUSD",1735629686250,5.97167,3365.1,3364.7,2.69516424]
["bitfinex","ETHUSD",1735629686549,2.97198,3364.8,3364.7,2.69516424]
["bitfinex","ETHUSD",1735629687113,2.97198,3364.8,3364.6,8.9]
["bitfinex","ETHUSD",1735629687368,3.78808,3364.8,3364.7,2.69516424]
["bitfinex","ETHUSD",1735629687565,6.78808,3364.8,3364.7,2.69516424]
["bitfinex","ETHUSD",1735629687718,5.97203,3364.7,3364.6,8.9]
["bitfinex","ETHUSD",1735629688251,5.9722,3364.5,3364.4,2.69516424]
["bitfinex","ETHUSD",1735629690982,2.9722,3364.5,3364.4,2.69516424]
["bitfinex","ETHUSD",1735629693202,0.8161,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1735629693335,2.97186,3364.9,3364.7,2.69516424]
["bitfinex","ETHUSD",1735629694486,0.8161,3365.1,3364.8,1.276021]
["bitfinex","ETHUSD",1735629694791,0.8161,3365.1,3365.0,1.276021]
["bitfinex","ETHUSD",1735629694792,2.97172,3365.1,3365.0,1.276021]
["bitfinex","ETHUSD",1735629695087,2.97155,3365.3,3365.0,1.276021]
["bitfinex","ETHUSD",1735629695285,2.97155,3365.3,3365.2,1.276021]
["bitfinex","ETHUSD",1735629695969,0.8161,3365.4,3365.3,0.55]
["bitfinex","ETHUSD",1735629696169,0.30191006,3365.5,3365.3,0.8602042]
["bitfinex","ETHUSD",1735629696376,0.61859441,3365.5,3365.3,3.55490868]
["bitfinex","ETHUSD",1735629697731,0.31668435,3365.5,3365.3,3.55490868]
["bitfinex","ETHUSD",1735629698801,0.8161,3365.7,3365.3,3.55490868]
["bitfinex","ETHUSD",1735629699012,2.97141,3365.4,3365.3,3.24470448]
["bitfinex","ETHUSD",1735629702704,2.97141,3365.4,3365.3,2.69470448]
["bitfinex","ETHUSD",1735629702866,3.80001,3365.4,3365.3,2.69470448]
["bitfinex","ETHUSD",1735629705161,2.97141,3365.4,3365.3,3.24470448]
["bitfinex","ETHUSD",1735629713761,2.97141,3365.4,3365.3,2.69470448]
["bitfinex","ETHUSD",1735629713968,2.97171,3365.1,3365.0,2.69470448]
["bitfinex","ETHUSD",1735629716867,2.97197,3364.8,3364.7,2.69470448]
["bitfinex","ETHUSD",1735629718237,0.8286,3365.0,3364.7,1.27605773]
["bitfinex","ETHUSD",1735629718418,2.97194,3364.8,3364.7,1.27605773]
["bitfinex","ETHUSD",1735629720281,6.72544,3364.8,3364.7,1.27605773]
["bitfinex","ETHUSD",1735629728040,2.97194,3364.8,3364.7,1.27605773]
["bitfinex","ETHUSD",1735629728285,4.48854425,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735629728482,2.97153,3365.3,3365.0,1.27605773]
["bitfinex","ETHUSD",1735629728857,4.48854425,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1735629729052,4.0517286,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1735629729458,10.0230586,3365.5,3365.4,1.27605773]
["bitfinex","ETHUSD",1735629729878,6.28801435,3365.5,3365.4,1.27605773]
["bitfinex","ETHUSD",1735629732412,2.97148,3365.4,3365.3,3.24490021]
["bitfinex","ETHUSD",1735629735415,0.7535,3365.7,3365.3,3.24490021]
["bitfinex","ETHUSD",1735629735622,2.97115,3365.7,3365.6,2.69490021]
["bitfinex","ETHUSD",1735629735770,5.97115,3365.7,3365.6,2.69490021]
["bitfinex","ETHUSD",1735629738820,2.97141,3365.4,3365.3,2.69490021]
["bitfinex","ETHUSD",1735629741047,2.97141,3365.4,3365.3,3.24490021]
["bitfinex","ETHUSD",1735629741218,0.8025,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735629741416,0.8025,3366.0,3364.7,0.02971532]
["bitfinex","ETHUSD",1735629741417,2.97102,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1735629742227,2.97102,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1735629742386,2.97102,3365.9,3365.8,2.69490021]
["bitfinex","ETHUSD",1735629743327,2.97102,3365.9,3365.8,3.24490021]
["bitfinex","ETHUSD",1735629743546,2.97091,3366.0,3365.9,0.55]
["bitfinex","ETHUSD",1735629745995,2.97097,3365.9,3365.8,2.69490021]
["bitfinex","ETHUSD",1735629746691,2.97097,3365.9,3365.8,3.24490021]
["bitfinex","ETHUSD",1735629751491,2.97086,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735629751804,2.97088,3366.0,3365.9,0.55]
["bitfinex","ETHUSD",1735629753903,0.7665,3366.7,3365.9,0.87449002]
["bitfinex","ETHUSD",1735629754366,2.97071,3366.2,3365.9,0.87449002]
["bitfinex","ETHUSD",1735629756548,2.9708,3366.1,3365.9,0.87449002]
["bitfinex","ETHUSD",1735629756685,2.9708,3366.1,3366.0,3.24490021]
["bitfinex","ETHUSD",1735629757945,2.9708,3366.1,3366.0,0.55]
["bitfinex","ETHUSD",1735629758078,3.00055995,3366.1,3365.1,8.9]
["bitfinex","ETHUSD",1735629758274,2.97088,3366.0,3365.9,2.69490021]
["bitfinex","ETHUSD",1735629759329,0.7665,3366.2,3365.9,2.69490021]
["bitfinex","ETHUSD",1735629759622,2.97088,3366.0,3365.9,2.69490021]
["bitfinex","ETHUSD",1735629774348,2.97088,3366.0,3365.9,1.27524575]
["bitfinex","ETHUSD",1735629777439,0.7665,3366.2,3365.9,1.27524575]
["bitfinex","ETHUSD",1735629777664,2.97077,3366.2,3366.1,1.27524575]
["bitfinex","ETHUSD",1735629777964,2.97062,3366.3,3366.0,1.27524575]
["bitfinex","ETHUSD",1735629778165,2.97062,3366.3,3366.2,1.27524575]
["bitfinex","ETHUSD",1735629786314,2.97062,3366.3,3366.2,1.5302949]
["bitfinex","ETHUSD",1735629786609,2.97062,3366.3,3366.2,1.27524575]
["bitfinex","ETHUSD",1735629787919,2.97062,3366.3,3365.6,8.9]
["bitfinex","ETHUSD",1735629788129,2.97108,3365.8,3365.6,8.9]
["bitfinex","ETHUSD",1735629788305,2.97108,3365.8,3365.7,1.27524575]
["bitfinex","ETHUSD",1735629788617,2.97108,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629790082,2.97093,3366.0,3365.8,0.55]
["bitfinex","ETHUSD",1735629790282,2.97093,3366.0,3365.9,1.27524575]
["bitfinex","ETHUSD",1735629792802,0.811,3366.2,3365.9,2.5504915]
["bitfinex","ETHUSD",1735629792803,2.97072,3366.2,3365.9,2.5504915]
["bitfinex","ETHUSD",1735629793115,2.97072,3366.2,3366.1,1.27524575]
["bitfinex","ETHUSD",1735629794990,2.97072,3366.2,3366.1,1.82524575]
["bitfinex","ETHUSD",1735629796025,2.97072,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735629796188,2.97072,3366.2,3366.1,1.82524575]
["bitfinex","ETHUSD",1735629798720,2.97072,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735629799773,2.97062,3366.3,3366.1,1.27524575]
["bitfinex","ETHUSD",1735629799976,2.9707,3366.2,3366.1,1.27524575]
["bitfinex","ETHUSD",1735629801698,5.9707,3366.2,3366.1,1.27524575]
["bitfinex","ETHUSD",1735629807513,0.7887,3366.1,3365.1,10.13566446]
["bitfinex","ETHUSD",1735629807721,0.7887,3365.7,3365.2,2.7827381]
["bitfinex","ETHUSD",1735629808015,0.7887,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735629808016,2.97141,3365.4,3365.3,0.55]
["bitfinex","ETHUSD",1735629808871,2.97141,3365.4,3365.1,0.55]
["bitfinex","ETHUSD",1735629809091,2.97141,3365.4,3365.3,1.82524575]
["bitfinex","ETHUSD",1735629810597,2.97128,3365.6,3365.3,2.1352949]
["bitfinex","ETHUSD",1735629810818,2.97128,3365.6,3365.5,1.27524575]
["bitfinex","ETHUSD",1735629811387,2.97128,3365.6,3365.5,1.82524575]
["bitfinex","ETHUSD",1735629812724,2.97128,3365.6,3365.5,1.27524575]
["bitfinex","ETHUSD",1735629812926,3.75998,3365.6,3365.5,1.27524575]
["bitfinex","ETHUSD",1735629816146,0.7887,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735629816381,2.97079,3366.1,3366.0,2.5504915]
["bitfinex","ETHUSD",1735629816551,5.97079,3366.1,3365.7,0.23752458]
["bitfinex","ETHUSD",1735629816704,2.97079,3366.1,3366.0,2.5504915]
["bitfinex","ETHUSD",1735629817120,2.97079,3366.1,3366.0,1.27524575]
["bitfinex","ETHUSD",1735629820275,2.97107,3365.8,3365.2,1.78566446]
["bitfinex","ETHUSD",1735629821590,2.97107,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735629821878,2.97079,3366.1,3365.2,0.55]
["bitfinex","ETHUSD",1735629822043,2.97111,3365.8,3365.4,0.55]
["bitfinex","ETHUSD",1735629822620,2.97079,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735629822820,2.97141,3365.5,3364.9,10.13566446]
["bitfinex","ETHUSD",1735629823371,0.8203,3366.0,3365.0,1.78566446]
["bitfinex","ETHUSD",1735629823670,3.0,3366.1,3365.0,2.51091021]
["bitfinex","ETHUSD",1735629823671,0.8203,3365.6,3365.0,2.51091021]
["bitfinex","ETHUSD",1735629824033,0.8203,3365.6,3364.6,2.47132893]
["bitfinex","ETHUSD",1735629824034,2.97159,3365.2,3364.7,1.23566446]
["bitfinex","ETHUSD",1735629824189,2.97159,3365.2,3364.8,1.7576972]
["bitfinex","ETHUSD",1735629824590,0.8203,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735629824794,3.79153,3365.6,3365.5,1.27524575]
["bitfinex","ETHUSD",1735629828601,3.79153,3365.6,3365.5,1.82524575]
["bitfinex","ETHUSD",1735629828602,5.97123,3365.6,3365.5,1.82524575]
["bitfinex","ETHUSD",1735629828805,3.0,3365.6,3365.5,1.82524575]
["bitfinex","ETHUSD",1735629829104,2.97093,3366.0,3365.6,0.55]
["bitfinex","ETHUSD",1735629829259,5.97093,3366.0,3365.9,1.82524575]
["bitfinex","ETHUSD",1735629833110,5.97093,3366.0,3365.9,1.67524575]
["bitfinex","ETHUSD",1735629839764,5.97093,3366.0,3365.9,1.67520587]
["bitfinex","ETHUSD",1735629843467,2.97093,3366.0,3365.9,2.95045162]
["bitfinex","ETHUSD",1735629843962,2.97093,3366.0,3365.9,1.82524575]
["bitfinex","ETHUSD",1735629844765,2.97093,3366.0,3365.9,3.1004915]
["bitfinex","ETHUSD",1735629845133,5.9708,3366.1,3366.0,0.55]
["bitfinex","ETHUSD",1735629845459,2.9708,3366.1,3366.0,1.82524575]
["bitfinex","ETHUSD",1735629881305,2.97088,3366.0,3365.9,1.27524575]
["bitfinex","ETHUSD",1735629881512,1.071488,3366.0,3365.9,1.27524575]
["bitfinex","ETHUSD",1735629881691,4.042368,3366.0,3365.9,1.27524575]
["bitfinex","ETHUSD",1735629886038,2.97127,3365.6,3365.1,10.14503979]
["bitfinex","ETHUSD",1735629886199,0.7966,3365.5,3365.1,1.24503979]
["bitfinex","ETHUSD",1735629886535,2.97149,3365.4,3365.1,1.24503979]
["bitfinex","ETHUSD",1735629886721,2.97149,3365.4,3365.2,1.54361389]
["bitfinex","ETHUSD",1735629887586,0.7966,3365.5,3365.3,1.27524575]
["bitfinex","ETHUSD",1735629887795,3.7677,3365.8,3365.4,0.55]
["bitfinex","ETHUSD",1735629888007,3.7677,3365.8,3365.7,1.27524575]
["bitfinex","ETHUSD",1735629888182,4.441559,3365.8,3365.7,1.27524575]
["bitfinex","ETHUSD",1735629889926,7.441559,3365.8,3365.7,1.27524575]
["bitfinex","ETHUSD",1735629895337,6.7677,3365.8,3365.7,1.27524575]
["bitfinex","ETHUSD",1735629897837,0.7553,3366.1,3365.8,0.55]
["bitfinex","ETHUSD",1735629898036,3.00054995,3366.2,3366.0,1.27524575]
["bitfinex","ETHUSD",1735629898228,3.0,3366.1,3365.2,9.45]
["bitfinex","ETHUSD",1735629898431,3.0,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735629898843,2.9708,3366.1,3366.0,1.27524575]
["bitfinex","ETHUSD",1735629903307,2.9708,3366.1,3366.0,1.82524575]
["bitfinex","ETHUSD",1735629903606,0.7553,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735629903607,0.78505995,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735629903815,6.75567995,3366.3,3366.2,1.27524575]
["bitfinex","ETHUSD",1735629904007,6.72592,3366.3,3366.2,1.27524575]
["bitfinex","ETHUSD",1735629906180,5.97062,3366.3,3366.2,1.27524575]
["bitfinex","ETHUSD",1735629912583,6.940251,3366.3,3365.4,8.9]
["bitfinex","ETHUSD",1735629912781,3.72569,3366.6,3365.4,8.9]
["bitfinex","ETHUSD",1735629912782,3.0,3366.1,3366.0,1.27524575]
["bitfinex","ETHUSD",1735629913097,6.75682,3366.1,3366.0,1.27524575]
["bitfinex","ETHUSD",1735629920349,5.97082,3366.1,3366.0,1.27524575]
["bitfinex","ETHUSD",1735629931252,2.97062,3366.3,3365.0,5.49203554]
["bitfinex","ETHUSD",1735629931253,3.0,3366.2,3365.4,8.9]
["bitfinex","ETHUSD",1735629931565,2.97132,3365.5,3365.4,8.9]
["bitfinex","ETHUSD",1735629931937,2.97132,3365.5,3365.4,9.45]
["bitfinex","ETHUSD",1735629932873,2.97132,3365.5,3365.4,10.72524575]
["bitfinex","ETHUSD",1735629933431,2.97109,3365.8,3365.5,0.55]
["bitfinex","ETHUSD",1735629933634,2.97097,3365.9,3365.8,1.27524575]
["bitfinex","ETHUSD",1735629933894,2.97097,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735629933895,2.97107,3365.8,3365.5,0.55]
["bitfinex","ETHUSD",1735629934045,5.97107,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629934674,3.0,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629941587,3.0,3365.8,3365.7,10.72524575]
["bitfinex","ETHUSD",1735629942490,5.97106,3365.8,3365.7,9.45]
["bitfinex","ETHUSD",1735629942674,5.97106,3365.8,3365.7,10.72524575]
["bitfinex","ETHUSD",1735629943387,5.97106,3365.8,3365.7,9.45]
["bitfinex","ETHUSD",1735629943581,5.97106,3365.8,3365.7,10.72524575]
["bitfinex","ETHUSD",1735629944676,5.97106,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629950506,6.76936,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629950808,6.76936,3365.8,3365.7,0.55]
["bitfinex","ETHUSD",1735629950979,6.76936,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629951384,5.97106,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629955310,5.97106,3365.8,3365.7,0.55]
["bitfinex","ETHUSD",1735629955614,5.97106,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629956935,3.0,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629959393,5.97106,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629962335,3.0,3365.8,3365.7,1.82524575]
["bitfinex","ETHUSD",1735629962495,3.0,3365.9,3365.8,0.55]
["bitfinex","ETHUSD",1735629963406,2.97097,3365.9,3365.8,0.55]
["bitfinex","ETHUSD",1735629968549,0.7983,3366.2,3365.7,1.27524575]
["bitfinex","ETHUSD",1735629968751,2.97122,3365.7,3365.2,8.9]
["bitfinex","ETHUSD",1735629968953,2.97122,3365.7,3365.3,1.32878452]
["bitfinex","ETHUSD",1735629969160,2.97122,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735629971958,0.7787,3365.8,3365.4,0.55]
["bitfinex","ETHUSD",1735629972262,2.97101,3365.9,3365.7,0.55]
["bitfinex","ETHUSD",1735629972558,2.97101,3365.9,3365.8,1.27524575]
["bitfinex","ETHUSD",1735629972965,2.97101,3365.9,3365.8,1.82524575]
["bitfinex","ETHUSD",1735629977364,3.73301,3365.9,3365.8,1.82524575]
["bitfinex","ETHUSD",1735629978252,2.97089,3366.0,3365.8,1.82524575]
["bitfinex","ETHUSD",1735629978453,2.97089,3366.0,3365.9,1.27524575]
["bitfinex","ETHUSD",1735629980073,3.74596,3366.3,3365.9,1.27524575]
["bitfinex","ETHUSD",1735629980278,3.74592,3366.3,3366.2,1.27524575]
["bitfinex","ETHUSD",1735629980958,4.82344158,3366.3,3366.2,1.27524575]
["bitfinex","ETHUSD",1735629985485,3.74592,3366.3,3366.2,1.27524575]
["bitfinex","ETHUSD",1735629988908,2.97045,3366.5,3366.2,1.27524575]
["bitfinex","ETHUSD",1735629989061,2.97045,3366.5,3366.4,1.27524575]
["bitfinex","ETHUSD",1735629989910,3.76795,3366.5,3366.4,1.27524575]
["bitfinex","ETHUSD",1735630012528,0.7678,3366.9,3366.4,1.27524575]
["bitfinex","ETHUSD",1735630012687,3.74907484,3367.3,3366.9,3.52007]
["bitfinex","ETHUSD",1735630013033,3.74907484,3367.3,3367.0,3.57700615]
["bitfinex","ETHUSD",1735630013199,3.74907484,3367.3,3367.1,3.51988]
["bitfinex","ETHUSD",1735630013999,3.74907484,3367.3,3367.1,12.41988]
["bitfinex","ETHUSD",1735630014541,4.37392065,3367.6,3367.2,11.4504915]
["bitfinex","ETHUSD",1735630014721,0.39624549,3367.6,3367.5,4.24480575]
["bitfinex","ETHUSD",1735630014885,2.96869,3368.5,3367.5,5.81433548]
["bitfinex","ETHUSD",1735630014886,6.71589234,3368.5,3367.5,5.81433548]
["bitfinex","ETHUSD",1735630015087,9.71589234,3368.5,3368.4,1.27524575]
["bitfinex","ETHUSD",1735630015516,6.71589234,3368.5,3368.4,1.27524575]
["bitfinex","ETHUSD",1735630016242,5.96869,3368.5,3368.4,1.27524575]
["bitfinex","ETHUSD",1735630024532,5.96869,3368.5,3367.6,9.45]
["bitfinex","ETHUSD",1735630024533,2.96894,3368.2,3367.5,8.9]
["bitfinex","ETHUSD",1735630024870,2.96894,3368.2,3367.6,1.27524575]
["bitfinex","ETHUSD",1735630024871,3.74188,3367.7,3367.6,1.27524575]
["bitfinex","ETHUSD",1735630025683,2.96984,3367.2,3367.0,0.60705615]
["bitfinex","ETHUSD",1735630025837,2.96984,3367.2,3367.1,1.27524575]
["bitfinex","ETHUSD",1735630026037,2.96984,3367.2,3367.1,1.46347594]
["bitfinex","ETHUSD",1735630026234,2.96984,3367.2,3366.0,1.27524575]
["bitfinex","ETHUSD",1735630026235,2.97012,3366.9,3366.7,2.69237454]
["bitfinex","ETHUSD",1735630026435,2.97017,3366.8,3366.7,2.69237454]
["bitfinex","ETHUSD",1735630027022,2.97017,3366.8,3366.7,3.24237454]
["bitfinex","ETHUSD",1735630028193,2.97044,3366.5,3366.4,2.69237454]
["bitfinex","ETHUSD",1735630028400,2.97071,3366.2,3366.0,2.69237454]
["bitfinex","ETHUSD",1735630028671,2.97057,3366.4,3366.1,0.26923745]
["bitfinex","ETHUSD",1735630028840,2.97067,3366.3,3366.1,0.26923745]
["bitfinex","ETHUSD",1735630031376,0.7725,3366.5,3366.1,0.26923745]
["bitfinex","ETHUSD",1735630031548,0.7725,3366.5,3366.1,0.81923745]
["bitfinex","ETHUSD",1735630031871,2.9707,3366.2,3366.1,0.81923745]
["bitfinex","ETHUSD",1735630032074,2.9707,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735630032574,0.02975995,3366.4,3365.7,2.69237454]
["bitfinex","ETHUSD",1735630032736,3.7725,3366.5,3365.7,2.69237454]
["bitfinex","ETHUSD",1735630033155,3.0,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735630033442,3.7725,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1735630033443,2.97089,3366.0,3365.8,0.55]
["bitfinex","ETHUSD",1735630033770,2.97096,3366.0,3365.8,0.87423745]
["bitfinex","ETHUSD",1735630033958,2.97106,3365.8,3365.7,2.69237454]
["bitfinex","ETHUSD",1735630035668,2.97091,3366.0,3365.8,0.55]
["bitfinex","ETHUSD",1735630036093,0.761,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735630036302,3.73173,3366.2,3366.1,2.69237454]
["bitfinex","ETHUSD",1735630036873,3.0,3366.3,3366.1,2.69237454]
["bitfinex","ETHUSD",1735630037069,2.97021,3366.8,3366.2,0.55]
["bitfinex","ETHUSD",1735630037272,2.97038,3366.6,3366.4,2.69237454]
["bitfinex","ETHUSD",1735630037478,5.97044,3366.5,3366.4,2.69237454]
["bitfinex","ETHUSD",1735630037877,3.0,3366.4,3366.1,2.69237454]
["bitfinex","ETHUSD",1735630038102,2.9707,3366.2,3366.1,2.69237454]
["bitfinex","ETHUSD",1735630038309,2.9707,3366.2,3366.1,3.24237454]
["bitfinex","ETHUSD",1735630038895,3.7317,3366.2,3366.1,3.24237454]
["bitfinex","ETHUSD",1735630041567,2.9707,3366.2,3366.1,3.24237454]
["bitfinex","ETHUSD",1735630042728,2.9707,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735630043108,0.02975995,3366.3,3365.4,8.9]
["bitfinex","ETHUSD",1735630043307,2.97132,3365.5,3365.0,6.5]
["bitfinex","ETHUSD",1735630043658,2.97144,3365.4,3365.0,9.19237454]
["bitfinex","ETHUSD",1735630043792,2.97144,3365.4,3365.3,2.69237454]
["bitfinex","ETHUSD",1735630043990,2.9716,3365.2,3365.0,9.19237454]
["bitfinex","ETHUSD",1735630044222,2.9716,3365.2,3365.0,2.69237454]
["bitfinex","ETHUSD",1735630045295,2.97159,3365.2,3365.1,0.55]
["bitfinex","ETHUSD",1735630046350,0.761,3365.3,3364.7,2.69237454]
["bitfinex","ETHUSD",1735630046652,2.97175,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735630047348,0.79075995,3365.3,3364.7,2.69237454]
["bitfinex","ETHUSD",1735630047553,0.761,3365.3,3364.7,2.69237454]
["bitfinex","ETHUSD",1735630048049,2.97178,3365.0,3364.7,2.69237454]
["bitfinex","ETHUSD",1735630048761,2.97186,3364.9,3364.7,2.69237454]
["bitfinex","ETHUSD",1735630048956,3.0,3365.2,3364.7,2.69237454]
["bitfinex","ETHUSD",1735630049152,0.02975995,3365.1,3364.2,8.9]
["bitfinex","ETHUSD",1735630049313,3.0,3365.0,3364.1,2.69237454]
["bitfinex","ETHUSD",1735630049513,2.97242,3364.3,3364.1,2.69237454]
["bitfinex","ETHUSD",1735630049916,2.97242,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1735630050150,3.0,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735630050321,3.8175,3364.8,3364.2,0.87423745]
["bitfinex","ETHUSD",1735630050758,2.97225,3364.5,3364.2,0.87423745]
["bitfinex","ETHUSD",1735630051258,0.8175,3364.8,3364.1,2.69237454]
["bitfinex","ETHUSD",1735630051415,2.9724,3364.3,3364.1,2.69237454]
["bitfinex","ETHUSD",1735630053658,2.97247,3364.2,3364.1,3.24237454]
["bitfinex","ETHUSD",1735630053994,2.97247,3364.2,3363.3,9.47323]
["bitfinex","ETHUSD",1735630053995,0.7691,3364.2,3363.8,2.69237454]
["bitfinex","ETHUSD",1735630054120,2.97273,3363.9,3363.8,2.69237454]
["bitfinex","ETHUSD",1735630054317,2.97291,3363.7,3363.5,2.69237454]
["bitfinex","ETHUSD",1735630054930,2.97291,3363.7,3363.6,0.55]
["bitfinex","ETHUSD",1735630055755,2.97291,3363.7,3363.5,2.69237454]
["bitfinex","ETHUSD",1735630057719,2.97276,3363.9,3363.5,2.69237454]
["bitfinex","ETHUSD",1735630057947,2.97276,3363.9,3363.5,2.96161199]
["bitfinex","ETHUSD",1735630058965,3.0,3364.0,3363.5,2.96161199]
["bitfinex","ETHUSD",1735630058966,2.97286,3363.8,3363.5,2.96161199]
["bitfinex","ETHUSD",1735630059520,2.97286,3363.8,3363.5,2.69237454]
["bitfinex","ETHUSD",1735630061371,3.00273995,3363.7,3363.5,2.69237454]
["bitfinex","ETHUSD",1735630061553,0.79885995,3363.7,3363.5,2.69237454]
["bitfinex","ETHUSD",1735630061755,2.973,3363.6,3363.5,2.69237454]
["bitfinex","ETHUSD",1735630063239,5.973,3363.6,3363.5,2.69237454]
["bitfinex","ETHUSD",1735630063637,2.97317,3363.5,3363.2,2.69237454]
["bitfinex","ETHUSD",1735630068051,2.97317,3363.5,3363.2,3.01661199]
["bitfinex","ETHUSD",1735630068247,3.0,3363.6,3363.3,0.55]
["bitfinex","ETHUSD",1735630068554,3.0,3363.6,3363.2,3.01661199]
["bitfinex","ETHUSD",1735630068555,2.97272,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735630068784,2.9725,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735630071502,0.8107,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735630071656,3.0,3364.3,3364.2,2.69237454]
["bitfinex","ETHUSD",1735630072154,2.97166,3365.2,3364.3,0.55]
["bitfinex","ETHUSD",1735630072155,2.97197,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735630072333,2.97179,3365.0,3364.7,2.69237454]
["bitfinex","ETHUSD",1735630072543,0.8288,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735630072744,0.8288,3365.1,3365.0,2.69237454]
["bitfinex","ETHUSD",1735630072945,3.8288,3365.1,3365.0,2.69237454]
["bitfinex","ETHUSD",1735630073185,3.0,3365.1,3365.0,2.69237454]
["bitfinex","ETHUSD",1735630073591,2.97144,3365.4,3365.1,0.55]
["bitfinex","ETHUSD",1735630073785,2.97144,3365.4,3365.3,2.69237454]
["bitfinex","ETHUSD",1735630074187,5.97144,3365.4,3365.3,2.69237454]
["bitfinex","ETHUSD",1735630075288,5.97157,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735630077418,5.97159,3365.2,3365.1,0.55]
["bitfinex","ETHUSD",1735630078810,5.97159,3365.2,3365.0,2.69237454]
["bitfinex","ETHUSD",1735630078811,2.97167,3365.1,3365.0,2.69237454]
["bitfinex","ETHUSD",1735630079111,2.97187,3364.9,3364.8,0.55]
["bitfinex","ETHUSD",1735630080635,2.97194,3364.8,3364.7,2.69237454]
["bitfinex","ETHUSD",1735630080947,0.02975995,3365.0,3364.4,2.69237454]
["bitfinex","ETHUSD",1735630081147,2.97228,3364.5,3364.2,2.69237454]
["bitfinex","ETHUSD",1735630081364,2.97228,3364.5,3364.3,0.55]
["bitfinex","ETHUSD",1735630082053,2.97229,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1735630086233,0.7686,3364.5,3364.2,2.69237454]
["bitfinex","ETHUSD",1735630086465,2.97238,3364.3,3363.3,15.4]
["bitfinex","ETHUSD",1735630086626,2.97256,3364.1,3364.0,2.69237454]
["bitfinex","ETHUSD",1735630087327,5.97256,3364.1,3364.0,2.69237454]
["bitfinex","ETHUSD",1735630087692,6.74116,3364.1,3364.0,2.69237454]
["bitfinex","ETHUSD",1735630089460,5.97256,3364.1,3364.0,2.69237454]
["bitfinex","ETHUSD",1735630089897,3.0,3364.1,3364.0,3.24237454]
["bitfinex","ETHUSD",1735630090098,0.7686,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1735630090274,3.74045,3364.9,3364.8,2.69237454]
["bitfinex","ETHUSD",1735630090600,5.9722,3364.6,3364.5,2.69237454]
["bitfinex","ETHUSD",1735630092999,5.97238,3364.3,3364.2,2.69237454]
["bitfinex","ETHUSD",1735630102718,2.97262,3364.1,3363.5,0.55]
["bitfinex","ETHUSD",1735630102923,5.97262,3364.1,3364.0,2.69237454]
["bitfinex","ETHUSD",1735630114549,3.0,3364.1,3364.0,3.24237454]
["bitfinex","ETHUSD",1735630126557,5.97256,3364.1,3364.0,3.24237454]
["bitfinex","ETHUSD",1735630128003,5.97256,3364.1,3364.0,2.69237454]
["bitfinex","ETHUSD",1735630128220,5.97256,3364.1,3363.6,2.69237454]
["bitfinex","ETHUSD",1735630128221,2.97283,3363.8,3363.6,2.69237454]
["bitfinex","ETHUSD",1735630128501,2.97291,3363.7,3363.6,2.69237454]
["bitfinex","ETHUSD",1735630130560,2.97317,3363.5,3363.1,1.23351358]
["bitfinex","ETHUSD",1735630130783,2.97317,3363.5,3363.4,2.69237454]
["bitfinex","ETHUSD",1735630131498,0.804,3363.6,3363.4,2.69237454]
["bitfinex","ETHUSD",1735630133895,3.77703,3363.6,3363.4,2.69237454]
["bitfinex","ETHUSD",1735630134095,0.804,3363.6,3363.4,2.69237454]
["bitfinex","ETHUSD",1735630134275,2.97309,3363.5,3363.4,2.69237454]
["bitfinex","ETHUSD",1735630137200,0.804,3363.6,3363.4,2.69237454]
["bitfinex","ETHUSD",1735630138399,2.97297,3363.7,3363.4,2.69237454]
["bitfinex","ETHUSD",1735630141583,2.97309,3363.5,3363.4,2.69237454]
["bitfinex","ETHUSD",1735630141785,2.97344,3363.1,3363.0,1.23351358]
["bitfinex","ETHUSD",1735630141979,3.75074,3363.1,3363.0,1.23351358]
["bitfinex","ETHUSD",1735630143003,3.75074,3363.1,3362.8,2.69237454]
["bitfinex","ETHUSD",1735630143004,0.7773,3363.1,3362.8,2.69237454]
["bitfinex","ETHUSD",1735630143410,2.97362,3362.9,3362.8,2.69237454]
["bitfinex","ETHUSD",1735630145115,2.9739,3362.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630145321,2.97375,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630145690,2.97386,3362.7,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630146496,4.125814,3363.1,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630146732,2.97388,3362.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630146892,3.75118,3362.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630147093,0.7773,3362.6,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630147410,2.97406,3362.4,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630147619,2.97415,3362.3,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630149742,2.97398,3362.5,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630150272,2.97385,3362.7,3362.2,2.96161199]
["bitfinex","ETHUSD",1735630150440,2.97385,3362.7,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630150627,3.7392,3363.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630150975,2.97339,3363.2,3363.1,2.69237454]
["bitfinex","ETHUSD",1735630151977,2.97313,3363.5,3362.8,2.69237454]
["bitfinex","ETHUSD",1735630152119,2.97351,3363.1,3362.8,2.69237454]
["bitfinex","ETHUSD",1735630152321,2.97357,3363.0,3362.8,2.69237454]
["bitfinex","ETHUSD",1735630152660,3.347153,3363.4,3362.8,2.69237454]
["bitfinex","ETHUSD",1735630152661,2.97362,3362.9,3362.8,2.69237454]
["bitfinex","ETHUSD",1735630152865,2.97362,3362.9,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630153022,2.97373,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630153362,2.97382,3362.7,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630153723,2.97388,3362.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630155161,3.74778,3362.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630155746,2.97397,3362.5,3362.4,8.9]
["bitfinex","ETHUSD",1735630157965,2.97397,3362.5,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630158165,2.97415,3362.3,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630159120,3.74833,3362.0,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630159368,2.97461,3361.8,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630160066,2.97468,3361.7,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630162883,3.74858,3361.7,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630163229,2.97454,3361.9,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630163636,3.74812,3362.3,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630163943,2.97416,3362.3,3362.0,2.69237454]
["bitfinex","ETHUSD",1735630166644,0.7739,3362.5,3362.0,2.69237454]
["bitfinex","ETHUSD",1735630166846,2.97426,3362.2,3362.0,2.69237454]
["bitfinex","ETHUSD",1735630167479,0.7739,3362.5,3361.6,1.15923745]
["bitfinex","ETHUSD",1735630167686,0.7739,3362.5,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630167687,2.97437,3362.1,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630170175,2.97441,3362.0,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630172545,2.97406,3362.4,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630172749,2.97428,3362.2,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630173562,2.97385,3362.7,3361.9,3.07753574]
["bitfinex","ETHUSD",1735630173865,2.9738,3362.7,3362.4,2.69237454]
["bitfinex","ETHUSD",1735630174957,0.7848,3362.9,3362.4,2.69237454]
["bitfinex","ETHUSD",1735630175157,2.97386,3362.7,3362.4,2.69237454]
["bitfinex","ETHUSD",1735630175391,0.7848,3362.9,3362.4,2.69237454]
["bitfinex","ETHUSD",1735630175568,2.97389,3362.6,3362.4,2.69237454]
["bitfinex","ETHUSD",1735630176181,0.7848,3362.9,3362.4,2.69237454]
["bitfinex","ETHUSD",1735630176495,2.97397,3362.5,3362.4,2.69237454]
["bitfinex","ETHUSD",1735630178779,2.97397,3362.5,3362.0,8.9]
["bitfinex","ETHUSD",1735630178780,2.97424,3362.2,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630179498,2.9745,3361.9,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630186463,2.9744,3362.1,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630186663,2.97444,3362.0,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630187596,2.97424,3362.2,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630187809,2.97424,3362.2,3362.1,2.69237454]
["bitfinex","ETHUSD",1735630193516,2.97436,3362.1,3361.6,8.9]
["bitfinex","ETHUSD",1735630193818,2.97436,3362.1,3362.0,2.69237454]
["bitfinex","ETHUSD",1735630197871,2.97436,3362.1,3362.0,2.64237454]
["bitfinex","ETHUSD",1735630200516,2.974,3362.5,3362.0,2.64237454]
["bitfinex","ETHUSD",1735630200715,0.7719,3363.1,3362.3,2.69237454]
["bitfinex","ETHUSD",1735630200922,2.97406,3362.4,3362.3,2.69237454]
["bitfinex","ETHUSD",1735630201326,2.97433,3362.1,3361.9,8.9]
["bitfinex","ETHUSD",1735630201542,3.74631,3362.0,3361.9,8.9]
["bitfinex","ETHUSD",1735630202648,0.7719,3362.0,3361.6,1.23351358]
["bitfinex","ETHUSD",1735630202852,2.97433,3362.1,3361.1,1.23351358]
["bitfinex","ETHUSD",1735630202853,0.7719,3361.6,3361.1,1.23351358]
["bitfinex","ETHUSD",1735630203139,0.7719,3361.6,3361.1,3.92588812]
["bitfinex","ETHUSD",1735630203997,2.97512,3361.2,3361.1,2.69237454]
["bitfinex","ETHUSD",1735630204808,3.74669,3361.6,3361.1,2.69237454]
["bitfinex","ETHUSD",1735630205009,0.7719,3361.9,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630205221,2.97477,3361.6,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630205397,2.97477,3361.6,3361.0,8.9]
["bitfinex","ETHUSD",1735630205601,2.97477,3361.6,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630206347,0.7719,3361.9,3361.0,10.44517146]
["bitfinex","ETHUSD",1735630206550,2.97495,3361.4,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630206848,0.7719,3361.4,3360.8,1.23351358]
["bitfinex","ETHUSD",1735630207031,2.97539,3360.9,3360.8,3.92588812]
["bitfinex","ETHUSD",1735630207184,2.97528,3361.1,3360.8,3.92588812]
["bitfinex","ETHUSD",1735630207385,2.97528,3361.1,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630209264,2.97507,3361.3,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630209467,2.97507,3361.3,3361.2,2.69237454]
["bitfinex","ETHUSD",1735630210103,2.97399,3362.5,3361.2,2.69237454]
["bitfinex","ETHUSD",1735630210104,2.97476,3361.7,3361.2,2.69237454]
["bitfinex","ETHUSD",1735630210310,2.97476,3361.7,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630211540,2.97424,3362.2,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630211848,0.7719,3363.0,3362.1,2.69237454]
["bitfinex","ETHUSD",1735630212176,2.97424,3362.2,3362.1,2.69237454]
["bitfinex","ETHUSD",1735630212471,0.02975995,3362.3,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630212611,2.9745,3361.9,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630212810,2.97475,3361.7,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630213028,2.97471,3361.7,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630213405,2.97477,3361.6,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630217077,2.97503,3361.3,3361.2,8.9]
["bitfinex","ETHUSD",1735630217435,0.7707,3361.4,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630217619,2.97521,3361.1,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630217954,3.74573,3361.4,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630218158,0.7707,3361.7,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630218334,2.97491,3361.5,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630219380,3.74543,3361.7,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630219547,2.97478,3361.6,3361.3,0.26923745]
["bitfinex","ETHUSD",1735630219764,2.97468,3361.7,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630220119,2.97468,3361.7,3360.8,1.54266955]
["bitfinex","ETHUSD",1735630220120,2.97493,3361.5,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630222465,2.97468,3361.7,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630222676,2.97495,3361.4,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630223979,2.97464,3361.8,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630224189,2.97464,3361.8,3361.7,2.69237454]
["bitfinex","ETHUSD",1735630224506,0.7707,3362.0,3361.7,2.69237454]
["bitfinex","ETHUSD",1735630224806,2.97414,3362.4,3361.8,0.26923745]
["bitfinex","ETHUSD",1735630225016,2.97418,3362.3,3362.1,2.69237454]
["bitfinex","ETHUSD",1735630225569,2.97396,3362.6,3362.1,2.69237454]
["bitfinex","ETHUSD",1735630225881,2.97402,3362.5,3362.1,2.69237454]
["bitfinex","ETHUSD",1735630226607,0.02975995,3362.7,3362.1,2.69237454]
["bitfinex","ETHUSD",1735630227122,0.7707,3362.2,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630227323,2.97441,3362.1,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630227623,2.97416,3362.3,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630227810,2.97424,3362.2,3362.1,2.69237454]
["bitfinex","ETHUSD",1735630230719,2.97452,3361.9,3361.8,2.69237454]
["bitfinex","ETHUSD",1735630241237,2.97452,3361.9,3361.8,2.64237454]
["bitfinex","ETHUSD",1735630242108,0.7904,3361.8,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630242304,2.97476,3361.7,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630242505,2.97486,3361.5,3361.4,8.9]
["bitfinex","ETHUSD",1735630243231,2.97486,3361.5,3361.1,4.23492423]
["bitfinex","ETHUSD",1735630243232,2.97512,3361.2,3361.1,4.23492423]
["bitfinex","ETHUSD",1735630243802,2.97512,3361.2,3361.1,2.69237454]
["bitfinex","ETHUSD",1735630244451,3.75477,3360.9,3360.8,2.69237454]
["bitfinex","ETHUSD",1735630245325,0.7793,3360.9,3360.5,8.9]
["bitfinex","ETHUSD",1735630245646,2.97564,3360.7,3360.6,2.69237454]
["bitfinex","ETHUSD",1735630246757,2.97543,3360.9,3360.6,2.69237454]
["bitfinex","ETHUSD",1735630247249,0.7793,3361.2,3360.6,3.85161199]
["bitfinex","ETHUSD",1735630247439,2.97526,3361.1,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630250669,2.97548,3360.8,3360.7,2.69237454]
["bitfinex","ETHUSD",1735630250869,3.73107,3360.7,3360.6,8.9]
["bitfinex","ETHUSD",1735630251378,2.97565,3360.6,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630256173,2.97542,3360.9,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630256472,2.97542,3360.9,3360.8,2.69237454]
["bitfinex","ETHUSD",1735630260881,0.7555,3361.1,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630260882,2.97548,3360.8,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630261086,2.97574,3360.5,3359.9,8.9]
["bitfinex","ETHUSD",1735630261282,2.97608,3360.2,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630262536,2.97658,3359.6,3359.4,1.23351358]
["bitfinex","ETHUSD",1735630262709,0.7702,3360.0,3359.4,6.02096923]
["bitfinex","ETHUSD",1735630263055,2.97599,3360.3,3359.9,2.69237454]
["bitfinex","ETHUSD",1735630263209,2.97599,3360.3,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630264532,0.7702,3360.2,3359.9,2.69237454]
["bitfinex","ETHUSD",1735630264848,2.97619,3360.0,3359.9,2.69237454]
["bitfinex","ETHUSD",1735630265176,2.97645,3359.7,3359.6,11.59237454]
["bitfinex","ETHUSD",1735630267067,2.97645,3359.7,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630267514,3.74665,3359.7,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630270538,0.8195,3360.2,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630270750,0.8195,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630270878,2.97599,3360.3,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630271397,0.8195,3360.5,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630271629,2.97584,3360.4,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630271917,0.8195,3360.5,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630272217,2.97576,3360.5,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630274419,2.97558,3360.7,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630274725,3.79125,3361.0,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630274925,3.79125,3361.0,3360.8,2.69237454]
["bitfinex","ETHUSD",1735630275400,0.8159,3361.3,3360.8,2.69237454]
["bitfinex","ETHUSD",1735630275658,0.8159,3361.3,3361.2,2.69237454]
["bitfinex","ETHUSD",1735630275771,2.97502,3361.4,3361.2,2.69237454]
["bitfinex","ETHUSD",1735630275978,2.97481,3361.6,3361.2,2.69237454]
["bitfinex","ETHUSD",1735630276228,2.97481,3361.6,3360.6,0.02975168]
["bitfinex","ETHUSD",1735630276229,2.97463,3361.8,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630276518,0.8159,3361.9,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630276519,3.79044,3361.9,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630276672,2.9746,3361.8,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630276875,1.194944,3361.9,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630277072,2.9747,3361.7,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630277911,2.9747,3361.7,3360.9,8.9]
["bitfinex","ETHUSD",1735630278103,2.9747,3361.7,3361.5,2.69237454]
["bitfinex","ETHUSD",1735630280405,2.97477,3361.6,3361.2,2.69237454]
["bitfinex","ETHUSD",1735630280619,2.97518,3361.2,3360.9,8.9]
["bitfinex","ETHUSD",1735630280795,2.97518,3361.2,3361.1,2.69237454]
["bitfinex","ETHUSD",1735630282352,3.651778,3361.2,3361.1,2.69237454]
["bitfinex","ETHUSD",1735630282647,2.97546,3360.9,3360.8,2.69237454]
["bitfinex","ETHUSD",1735630283484,2.97546,3360.9,3360.6,8.9]
["bitfinex","ETHUSD",1735630283485,2.97557,3360.7,3360.6,8.9]
["bitfinex","ETHUSD",1735630284314,2.97565,3360.6,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630290243,2.97555,3360.8,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630290536,2.97555,3360.8,3360.7,2.69237454]
["bitfinex","ETHUSD",1735630291526,2.97569,3360.6,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630292363,0.02975995,3360.9,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630292503,2.97574,3360.5,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630293626,2.97558,3360.7,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630297989,2.97542,3360.9,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630298228,2.97508,3361.3,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630298229,2.97507,3361.3,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630298368,2.97484,3361.6,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630298681,2.97495,3361.4,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630299982,2.97521,3361.2,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630300152,2.97497,3361.4,3361.0,2.69237454]
["bitfinex","ETHUSD",1735630300488,2.97497,3361.4,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630300638,3.73681,3361.8,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630301639,0.7622,3361.8,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630302477,2.97469,3361.7,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630302843,0.7622,3361.8,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630304340,3.73687,3361.8,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630304541,2.97469,3361.7,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630304969,0.7622,3361.8,3361.3,2.69237454]
["bitfinex","ETHUSD",1735630305171,3.75334,3362.1,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630307052,2.97444,3362.0,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630307537,0.779,3362.1,3361.6,2.69237454]
["bitfinex","ETHUSD",1735630307739,2.97406,3362.4,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630307914,0.375306,3362.3,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630308242,0.779,3362.5,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630308541,2.97395,3362.6,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630308843,3.75274,3362.8,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630309050,3.75274,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630311161,0.779,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630311520,2.97388,3362.6,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630313513,0.375288,3362.6,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630313720,2.97427,3362.2,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630314044,2.97409,3362.4,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630314743,0.779,3362.5,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630316621,2.97415,3362.3,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630317118,2.97415,3362.3,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630318070,0.779,3362.5,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630318270,2.97421,3362.3,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630320535,0.779,3362.5,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630320536,3.75299,3362.5,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630321305,2.9741,3362.4,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630321508,2.97415,3362.3,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630322702,0.779,3362.5,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630322868,2.97416,3362.3,3361.9,2.69237454]
["bitfinex","ETHUSD",1735630323064,3.75298,3362.5,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630323273,2.9738,3362.7,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630326507,2.97389,3362.6,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630328446,2.97335,3363.2,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630328656,3.645798,3363.1,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630328868,2.97345,3363.1,3362.8,2.69237454]
["bitfinex","ETHUSD",1735630331334,0.7769,3362.9,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630331521,3.75055,3362.9,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630331915,0.7769,3362.9,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630332119,2.97388,3362.6,3362.1,8.9]
["bitfinex","ETHUSD",1735630332321,2.97388,3362.6,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630332544,0.7769,3362.9,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630332545,3.00374995,3362.5,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630332759,2.97415,3362.3,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630333778,0.7769,3362.4,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630333982,2.97398,3362.5,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630334190,0.7552,3363.0,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630334470,2.97372,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630335025,2.97382,3362.7,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630335561,0.02975995,3362.9,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630335761,2.97408,3362.4,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630336188,2.97415,3362.3,3362.2,2.69237454]
["bitfinex","ETHUSD",1735630338692,2.97415,3362.3,3362.0,2.69237454]
["bitfinex","ETHUSD",1735630341337,2.97399,3362.5,3362.0,2.69237454]
["bitfinex","ETHUSD",1735630341825,2.97399,3362.5,3362.3,2.69237454]
["bitfinex","ETHUSD",1735630342031,2.97406,3362.4,3362.3,2.69237454]
["bitfinex","ETHUSD",1735630344117,3.72907,3362.7,3362.3,2.69237454]
["bitfinex","ETHUSD",1735630345290,2.97365,3362.9,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630345497,2.97345,3363.1,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630346732,0.7552,3363.3,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630347035,2.97374,3362.8,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630347937,2.97355,3363.0,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630350012,3.72851,3363.3,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630350013,2.97379,3362.8,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630350232,3.80319,3362.8,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630352306,2.9738,3362.7,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630353503,2.97358,3363.0,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630353718,2.97358,3363.0,3362.9,2.69237454]
["bitfinex","ETHUSD",1735630354041,2.97338,3363.2,3362.9,2.69237454]
["bitfinex","ETHUSD",1735630355531,3.80269,3363.3,3362.9,2.69237454]
["bitfinex","ETHUSD",1735630355744,2.97311,3363.5,3363.2,2.69237454]
["bitfinex","ETHUSD",1735630355929,3.353361,3363.5,3363.2,2.69237454]
["bitfinex","ETHUSD",1735630356857,2.97311,3363.5,3363.2,2.69237454]
["bitfinex","ETHUSD",1735630358318,2.97294,3363.7,3363.2,2.69237454]
["bitfinex","ETHUSD",1735630358565,2.97294,3363.7,3363.6,2.69237454]
["bitfinex","ETHUSD",1735630366373,0.02975995,3364.0,3363.0,11.59237454]
["bitfinex","ETHUSD",1735630366554,2.97341,3363.2,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630367370,2.97341,3363.2,3363.0,3.85161199]
["bitfinex","ETHUSD",1735630370500,0.02975995,3363.6,3363.0,3.85161199]
["bitfinex","ETHUSD",1735630370706,0.7608,3363.4,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630371462,2.97341,3363.2,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630373116,0.7608,3363.4,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630373117,2.97344,3363.1,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630373507,0.7608,3363.4,3362.7,2.69237454]
["bitfinex","ETHUSD",1735630373813,2.97361,3363.0,3362.7,2.69237454]
["bitfinex","ETHUSD",1735630374907,2.97338,3363.2,3362.7,2.69237454]
["bitfinex","ETHUSD",1735630375107,2.97338,3363.2,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630375787,2.97344,3363.1,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630379816,2.97329,3363.3,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630380295,2.97311,3363.5,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630380684,2.97325,3363.4,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630380891,2.97325,3363.4,3363.0,2.96161199]
["bitfinex","ETHUSD",1735630381306,2.97325,3363.4,3363.3,2.69237454]
["bitfinex","ETHUSD",1735630381503,2.97302,3363.6,3363.3,2.69237454]
["bitfinex","ETHUSD",1735630381817,3.79202,3363.9,3363.3,2.69237454]
["bitfinex","ETHUSD",1735630381977,3.79202,3363.9,3363.6,2.69237454]
["bitfinex","ETHUSD",1735630382579,2.97283,3363.8,3363.6,2.69237454]
["bitfinex","ETHUSD",1735630383623,2.97291,3363.7,3363.6,2.69237454]
["bitfinex","ETHUSD",1735630384128,2.97291,3363.7,3363.3,2.69237454]
["bitfinex","ETHUSD",1735630386092,2.97276,3363.9,3363.6,2.69237454]
["bitfinex","ETHUSD",1735630389171,2.97291,3363.7,3363.6,2.69237454]
["bitfinex","ETHUSD",1735630391180,3.79211,3363.7,3363.3,2.69237454]
["bitfinex","ETHUSD",1735630391337,2.97327,3363.3,3363.2,8.9]
["bitfinex","ETHUSD",1735630391542,3.79247,3363.3,3363.2,8.9]
["bitfinex","ETHUSD",1735630392044,3.79247,3363.3,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630392045,2.97337,3363.2,3363.0,2.69237454]
["bitfinex","ETHUSD",1735630392452,0.8192,3363.3,3362.7,8.9]
["bitfinex","ETHUSD",1735630392793,2.9738,3362.7,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630392995,2.97388,3362.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630393354,2.97388,3362.6,3362.2,1.23351358]
["bitfinex","ETHUSD",1735630393652,2.97388,3362.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630394598,3.74742,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630396008,0.7737,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630396297,2.97388,3362.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630400968,0.7737,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630401167,3.74742,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630402167,2.97381,3362.7,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630403526,2.97388,3362.6,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630405071,3.74743,3362.8,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630405713,2.97279,3363.9,3362.5,2.69237454]
["bitfinex","ETHUSD",1735630405714,3.74725,3363.0,3362.5,2.96161199]
["bitfinex","ETHUSD",1735630406021,0.7737,3363.2,3362.9,2.69237454]
["bitfinex","ETHUSD",1735630406914,2.97353,3363.0,3362.9,2.69237454]
["bitfinex","ETHUSD",1735630407255,2.97292,3363.7,3361.9,8.9]
["bitfinex","ETHUSD",1735630407256,3.7475,3362.7,3362.6,2.69237454]
["bitfinex","ETHUSD",1735630409122,4.404808,3362.7,3361.9,8.9]
["bitfinex","ETHUSD",1735630409295,2.97459,3361.8,3361.7,1.23351358]
["bitfinex","ETHUSD",1735630409633,5.53021329,3361.8,3361.7,1.23351358]
["bitfinex","ETHUSD",1735630409821,6.43846691,3361.8,3361.7,1.23351358]
["bitfinex","ETHUSD",1735630410698,2.9753,3361.0,3360.9,2.69237454]
["bitfinex","ETHUSD",1735630410912,3.85760825,3361.0,3360.9,2.69237454]
["bitfinex","ETHUSD",1735630411235,4.77202329,3361.0,3360.9,2.69237454]
["bitfinex","ETHUSD",1735630415643,2.9755,3360.8,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630416011,0.88230825,3360.7,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630422045,2.97593,3360.3,3359.7,6.5]
["bitfinex","ETHUSD",1735630422348,0.88230825,3360.2,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630426243,2.9761,3360.1,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630426445,1.7226682,3360.1,3359.5,8.9]
["bitfinex","ETHUSD",1735630426622,2.97635,3359.9,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630428737,3.85865825,3359.9,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630430654,0.88230825,3359.9,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630430853,2.97611,3360.1,3359.6,2.96161199]
["bitfinex","ETHUSD",1735630431040,2.97611,3360.1,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630434262,0.8106,3360.4,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630434550,2.97593,3360.3,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630435117,2.97603,3360.2,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630436354,0.8106,3360.4,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630436552,3.78644,3360.4,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630436759,2.97603,3360.2,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630438684,2.9761,3360.1,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630440377,2.97593,3360.3,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630440672,0.8106,3360.4,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630440673,2.97585,3360.4,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630441043,0.373995,3360.4,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630441231,3.74018,3360.2,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630442455,2.9761,3360.1,3359.6,8.9]
["bitfinex","ETHUSD",1735630442656,2.9761,3360.1,3359.9,2.69237454]
["bitfinex","ETHUSD",1735630445459,2.97619,3360.0,3359.9,2.69237454]
["bitfinex","ETHUSD",1735630446764,2.976,3360.3,3359.9,2.69237454]
["bitfinex","ETHUSD",1735630447010,2.976,3360.3,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630447826,0.7641,3360.4,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630448006,2.97597,3360.3,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630451778,0.8038,3360.6,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630451979,0.8038,3360.8,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630452182,3.77935,3360.8,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630452411,2.97555,3360.8,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630453772,2.97542,3360.9,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630453970,2.97542,3360.9,3360.8,2.69237454]
["bitfinex","ETHUSD",1735630454220,3.47941974,3360.9,3360.8,2.69237454]
["bitfinex","ETHUSD",1735630454422,4.25361974,3360.9,3360.8,2.69237454]
["bitfinex","ETHUSD",1735630456271,2.97565,3360.6,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630456626,2.80932575,3360.6,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630456937,2.97548,3360.8,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630457143,2.97583,3360.5,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630457847,3.75003,3360.5,3360.4,2.69237454]
["bitfinex","ETHUSD",1735630458256,2.97601,3360.2,3360.1,8.9]
["bitfinex","ETHUSD",1735630458557,2.97601,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630460394,1.24832088,3360.3,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630461368,4.22424088,3360.3,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630462331,2.97601,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630462504,3.75021,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630463316,5.62269132,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630464808,3.75021,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630468532,6.24835146,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630468835,6.24835146,3360.2,3359.3,8.9]
["bitfinex","ETHUSD",1735630468836,2.97627,3359.9,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630469875,4.8540834,3359.9,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630472234,1.8778134,3360.0,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630473210,1.25159211,3360.1,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630473516,1.25159211,3360.1,3359.9,0.26923745]
["bitfinex","ETHUSD",1735630474246,1.75559185,3360.1,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630474383,3.48017974,3360.1,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630474582,2.04569211,3360.2,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630474930,1.25159211,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630475305,4.22760211,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630475842,2.97601,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630478189,1.8778134,3360.3,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630478388,1.8778134,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630479091,4.8538234,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630480029,2.97601,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630480227,3.77011,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630481152,5.6479234,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630483755,2.49814146,3360.3,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630484939,6.09851683,3360.4,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630484940,1.25166408,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630485954,1.25166408,3360.2,3360.1,2.96161199]
["bitfinex","ETHUSD",1735630486855,1.25166408,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630487012,1.25166408,3360.3,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630487942,3.73081,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630489960,6.11230586,3360.2,3359.3,8.9]
["bitfinex","ETHUSD",1735630490143,2.97636,3359.9,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630491506,1.25180011,3359.7,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630491826,2.00660011,3359.7,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630492680,0.7548,3359.7,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630494299,3.73125,3359.7,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630495336,2.97663,3359.6,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630495564,2.97672,3359.4,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630495880,2.97694,3359.2,3358.8,8.9]
["bitfinex","ETHUSD",1735630496038,2.97694,3359.2,3359.1,2.69237454]
["bitfinex","ETHUSD",1735630500979,3.76704,3359.2,3359.1,2.69237454]
["bitfinex","ETHUSD",1735630503945,5.01737308,3359.2,3359.1,2.69237454]
["bitfinex","ETHUSD",1735630505483,3.76704,3359.2,3359.1,2.69237454]
["bitfinex","ETHUSD",1735630507651,3.79679995,3359.2,3359.1,2.69237454]
["bitfinex","ETHUSD",1735630509500,3.76704,3359.2,3359.1,2.69237454]
["bitfinex","ETHUSD",1735630513194,2.97715,3359.0,3358.8,2.69237454]
["bitfinex","ETHUSD",1735630514302,0.7901,3359.2,3358.8,2.69237454]
["bitfinex","ETHUSD",1735630514303,2.97716,3358.9,3358.8,2.69237454]
["bitfinex","ETHUSD",1735630516664,2.97716,3358.9,3358.1,8.9]
["bitfinex","ETHUSD",1735630516866,2.97729,3358.8,3358.2,0.89]
["bitfinex","ETHUSD",1735630517068,2.97729,3358.8,3358.7,2.69237454]
["bitfinex","ETHUSD",1735630518483,3.77019,3358.8,3358.7,2.69237454]
["bitfinex","ETHUSD",1735630518702,2.97745,3358.6,3358.2,8.9]
["bitfinex","ETHUSD",1735630519011,2.97745,3358.6,3358.4,2.69237454]
["bitfinex","ETHUSD",1735630519995,0.7929,3358.8,3358.4,2.69237454]
["bitfinex","ETHUSD",1735630520212,2.97751,3358.5,3358.4,2.69237454]
["bitfinex","ETHUSD",1735630521519,0.7929,3358.4,3357.2,6.5]
["bitfinex","ETHUSD",1735630521878,2.97805,3358.0,3357.6,2.69237454]
["bitfinex","ETHUSD",1735630522424,3.77095,3357.9,3357.6,2.69237454]
["bitfinex","ETHUSD",1735630523163,0.7929,3357.9,3357.6,2.69237454]
["bitfinex","ETHUSD",1735630523363,2.97822,3357.7,3357.6,2.69237454]
["bitfinex","ETHUSD",1735630523622,2.97822,3357.7,3357.6,2.59237454]
["bitfinex","ETHUSD",1735630523770,3.355332,3357.7,3357.6,2.59237454]
["bitfinex","ETHUSD",1735630524835,3.85933174,3357.7,3356.9,8.9]
["bitfinex","ETHUSD",1735630525135,2.97834,3357.6,3357.4,2.69237454]
["bitfinex","ETHUSD",1735630526509,0.88111174,3357.7,3357.3,2.69237454]
["bitfinex","ETHUSD",1735630526770,2.9787,3357.2,3356.7,0.1690408]
["bitfinex","ETHUSD",1735630526942,2.9787,3357.2,3356.9,2.69237454]
["bitfinex","ETHUSD",1735630527240,1.29689974,3357.5,3356.9,2.69237454]
["bitfinex","ETHUSD",1735630527241,2.97877,3357.1,3356.9,2.69237454]
["bitfinex","ETHUSD",1735630531323,0.8147,3357.0,3356.9,2.69237454]
["bitfinex","ETHUSD",1735630532757,0.8147,3357.3,3356.9,2.69237454]
["bitfinex","ETHUSD",1735630532920,3.79329,3357.3,3356.9,2.69237454]
["bitfinex","ETHUSD",1735630533129,2.9787,3357.2,3356.9,2.69237454]
["bitfinex","ETHUSD",1735630534820,2.97878,3357.1,3356.9,2.69237454]
["bitfinex","ETHUSD",1735630536745,2.97842,3357.5,3356.9,2.69237454]
["bitfinex","ETHUSD",1735630536933,2.97842,3357.5,3357.2,2.69237454]
["bitfinex","ETHUSD",1735630538261,2.97824,3357.7,3357.2,2.69237454]
["bitfinex","ETHUSD",1735630538462,1.25033308,3358.1,3357.5,2.69237454]
["bitfinex","ETHUSD",1735630538619,1.25033308,3358.1,3358.0,2.69237454]
["bitfinex","ETHUSD",1735630539470,1.25033308,3358.4,3358.0,2.69237454]
["bitfinex","ETHUSD",1735630539668,1.25033308,3358.4,3358.3,2.69237454]
["bitfinex","ETHUSD",1735630541385,1.25033308,3359.4,3358.3,14.57004454]
["bitfinex","ETHUSD",1735630541560,1.25033308,3359.4,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630542945,2.97637,3359.8,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630543169,3.00623995,3359.7,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630544059,2.9767,3359.5,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630544473,2.97645,3359.8,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630544646,0.378375,3359.7,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630545344,3.354835,3359.7,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630545539,0.02975995,3359.6,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630545758,3.00634995,3359.6,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630548294,2.97659,3359.6,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630548862,2.97637,3359.8,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630549063,3.5145536,3359.8,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630549264,2.97646,3359.7,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630550364,0.5381836,3359.8,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630551080,4.22644308,3360.1,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630551285,4.22644308,3360.1,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630551664,1.25033308,3360.1,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630551877,2.67169612,3360.3,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630551878,3.77013,3360.3,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630552077,2.97602,3360.2,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630552287,3.66582492,3360.2,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630557371,2.97612,3360.1,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630560299,0.68980492,3360.2,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630560601,2.97645,3359.8,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630560787,2.97637,3359.8,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630562865,2.97637,3359.8,3358.9,8.9]
["bitfinex","ETHUSD",1735630563066,2.97637,3359.8,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630565263,3.00621995,3359.7,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630565467,2.97654,3359.6,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630567264,0.8276,3359.7,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630568581,3.274007,3359.8,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630569196,2.97618,3360.1,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630569370,2.97618,3360.1,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630570912,2.97618,3360.1,3358.9,8.9]
["bitfinex","ETHUSD",1735630571111,2.97618,3360.1,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630572172,2.97621,3360.0,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630573532,2.9763,3359.9,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630573832,2.97637,3359.8,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630574702,3.359567,3360.0,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630575099,0.383357,3360.0,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630575305,2.97602,3360.2,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630575515,2.9761,3360.1,3359.6,2.69237454]
["bitfinex","ETHUSD",1735630575720,0.8276,3360.3,3359.9,2.69237454]
["bitfinex","ETHUSD",1735630576032,0.8276,3360.3,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630576033,2.97583,3360.4,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630577728,4.22585308,3360.8,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630577729,2.97566,3360.6,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630577940,0.72273221,3360.6,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630578136,2.97575,3360.5,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630578496,2.97556,3360.8,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630578835,2.97556,3360.8,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630579130,1.12383293,3360.9,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630579332,1.12383293,3360.9,3359.6,8.9]
["bitfinex","ETHUSD",1735630579333,2.97562,3360.7,3359.6,8.9]
["bitfinex","ETHUSD",1735630579536,2.97562,3360.7,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630580131,2.97565,3360.6,3360.5,2.69237454]
["bitfinex","ETHUSD",1735630582533,1.35198225,3360.9,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630582741,2.97575,3360.5,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630584749,4.22585308,3360.8,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630585054,2.97566,3360.6,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630587326,4.22599308,3360.6,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630588855,1.25033308,3360.5,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630590068,4.22599308,3360.6,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630591168,1.25033308,3360.5,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630591758,4.22607308,3360.5,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630592152,4.69902511,3360.5,3360.2,2.69237454]
["bitfinex","ETHUSD",1735630592651,0.7835,3360.3,3359.6,8.9]
["bitfinex","ETHUSD",1735630592888,2.97638,3359.8,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630593046,2.97657,3359.6,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630595669,4.22690308,3359.6,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630597697,4.25666303,3359.6,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630597904,2.18834665,3359.6,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630598208,2.97663,3359.5,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630598502,2.97672,3359.4,3359.0,2.69237454]
["bitfinex","ETHUSD",1735630598718,0.7835,3359.3,3359.0,2.69237454]
["bitfinex","ETHUSD",1735630600028,2.03383308,3359.3,3359.0,2.69237454]
["bitfinex","ETHUSD",1735630604389,0.7835,3359.3,3359.0,2.69237454]
["bitfinex","ETHUSD",1735630604756,1.25033308,3359.4,3359.0,2.69237454]
["bitfinex","ETHUSD",1735630604982,1.25033308,3359.4,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630607001,1.25033308,3359.8,3359.3,2.69237454]
["bitfinex","ETHUSD",1735630607272,1.25033308,3359.8,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630608551,1.25033308,3360.1,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630609789,1.87749612,3360.2,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630609790,1.25033308,3360.2,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630609967,1.25033308,3360.2,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630612381,2.9761,3360.1,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630612542,2.97619,3360.0,3359.5,8.9]
["bitfinex","ETHUSD",1735630612743,2.97619,3360.0,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630613687,0.8125,3359.9,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630614052,0.8125,3359.9,3359.5,8.9]
["bitfinex","ETHUSD",1735630614257,0.8125,3359.9,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630619258,4.22652308,3360.0,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630619461,1.25033308,3360.0,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630621487,1.25033308,3360.1,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630621694,1.25033308,3360.1,3360.0,2.69237454]
["bitfinex","ETHUSD",1735630623885,1.25033308,3360.1,3359.0,0.26923745]
["bitfinex","ETHUSD",1735630623886,1.44482889,3360.1,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630624189,2.97624,3360.0,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630624350,1.12675937,3360.1,3359.7,2.69237454]
["bitfinex","ETHUSD",1735630624685,2.97663,3359.5,3359.4,8.9]
["bitfinex","ETHUSD",1735630624887,3.80653,3359.5,3359.4,8.9]
["bitfinex","ETHUSD",1735630626460,2.97647,3359.7,3359.4,8.9]
["bitfinex","ETHUSD",1735630626758,2.97647,3359.7,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630626759,4.85396612,3359.7,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630628105,4.22618305,3359.7,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630629201,2.97654,3359.6,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630629603,3.71392856,3359.6,3359.5,2.69237454]
["bitfinex","ETHUSD",1735630629777,0.73738856,3359.6,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630629960,2.97654,3359.6,3359.2,2.69237454]
["bitfinex","ETHUSD",1735630630772,1.24971305,3359.5,3358.7,8.9]
["bitfinex","ETHUSD",1735630630976,1.24971305,3359.5,3359.4,2.69237454]
["bitfinex","ETHUSD",1735630631936,4.22616305,3359.7,3359.4,2.69237454]
["bitfinex","ETHUSD",1735630633271,4.24971305,3359.6,3359.4,2.69237454]
["bitfinex","ETHUSD",1735630634673,1.24971305,3359.6,3359.5,0.55]
["bitfinex","ETHUSD",1735630635842,1.24971305,3359.6,3359.5,9.45]
["bitfinex","ETHUSD",1735630636536,6.74721219,3360.4,3359.7,0.55]
["bitfinex","ETHUSD",1735630636537,3.0,3360.3,3359.7,0.55]
["bitfinex","ETHUSD",1735630636692,3.0,3360.3,3360.2,3.24237454]
["bitfinex","ETHUSD",1735630637078,1.24971305,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735630638279,4.24971305,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735630640107,3.0,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735630647044,2.97583,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735630647346,2.97583,3360.4,3359.6,2.46960075]
["bitfinex","ETHUSD",1735630647503,3.32365947,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630647939,2.97583,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630650568,4.22554305,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630655131,1.24971305,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630655424,2.48606311,3360.4,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630655639,3.74261,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630656184,3.74261,3360.2,3359.9,0.55]
["bitfinex","ETHUSD",1735630656655,0.7666,3360.2,3359.9,0.55]
["bitfinex","ETHUSD",1735630656959,1.24971305,3360.3,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630657518,1.24971305,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735630660055,4.24971305,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735630660261,1.24971305,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735630661518,7.22537305,3360.6,3360.2,0.55]
["bitfinex","ETHUSD",1735630661860,0.8057,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630662228,0.8057,3360.2,3360.1,3.24237454]
["bitfinex","ETHUSD",1735630662434,0.8057,3360.2,3360.1,2.69237454]
["bitfinex","ETHUSD",1735630662636,2.97611,3360.1,3359.8,2.69237454]
["bitfinex","ETHUSD",1735630662835,2.97611,3360.1,3359.9,0.55]
["bitfinex","ETHUSD",1735630664064,2.05541305,3360.2,3359.9,0.55]
["bitfinex","ETHUSD",1735630664565,1.24971305,3360.2,3360.1,3.24237454]
["bitfinex","ETHUSD",1735630665959,1.24971305,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630667024,3.0,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630669045,6.96171692,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630670978,1.24971305,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735630671183,4.22563305,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735630671879,4.22563305,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735630672082,5.86337304,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735630672377,4.87749612,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630673802,0.7558,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735630673803,5.00631705,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735630674304,2.00631705,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735630677461,1.25051705,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630678280,0.7558,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735630678281,1.25051705,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735630678487,1.25051705,3360.5,3359.8,8.9]
["bitfinex","ETHUSD",1735630678488,1.25051705,3360.5,3360.4,3.24237454]
["bitfinex","ETHUSD",1735630680970,1.87749612,3360.5,3360.4,3.24237454]
["bitfinex","ETHUSD",1735630684289,1.87749612,3360.5,3360.4,1.82923253]
["bitfinex","ETHUSD",1735630684689,1.87749612,3360.6,3360.4,1.82923253]
["bitfinex","ETHUSD",1735630686113,1.87749612,3360.5,3360.4,1.82923253]
["bitfinex","ETHUSD",1735630687600,1.87749612,3360.5,3360.4,2.01215578]
["bitfinex","ETHUSD",1735630688368,1.87749612,3360.5,3360.4,3.43459267]
["bitfinex","ETHUSD",1735630688772,1.87749612,3360.5,3360.4,15.03626209]
["bitfinex","ETHUSD",1735630688773,1.25226022,3360.5,3360.4,15.03626209]
["bitfinex","ETHUSD",1735630689184,1.25226022,3360.5,3360.4,12.33459267]
["bitfinex","ETHUSD",1735630690205,1.25226022,3361.1,3360.4,13.36664497]
["bitfinex","ETHUSD",1735630690365,1.25226022,3361.1,3361.0,2.70166942]
["bitfinex","ETHUSD",1735630690564,1.25226022,3361.1,3361.0,3.25166942]
["bitfinex","ETHUSD",1735630690804,1.28202017,3361.1,3360.5,8.9]
["bitfinex","ETHUSD",1735630690972,2.97544,3360.9,3360.6,2.70166942]
["bitfinex","ETHUSD",1735630691176,0.8329,3361.0,3360.4,1.0320523]
["bitfinex","ETHUSD",1735630691177,0.8329,3360.5,3360.4,1.0320523]
["bitfinex","ETHUSD",1735630691466,4.56694597,3360.5,3360.1,1.23351358]
["bitfinex","ETHUSD",1735630691666,0.02975995,3360.4,3360.1,3.935183]
["bitfinex","ETHUSD",1735630691981,4.56694597,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735630692190,0.02975995,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630692503,0.37758942,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630692907,1.25226022,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735630693268,1.25226022,3360.3,3360.1,2.70166942]
["bitfinex","ETHUSD",1735630693472,0.78955995,3360.2,3360.1,2.70166942]
["bitfinex","ETHUSD",1735630694115,0.78955995,3360.2,3360.1,3.25166942]
["bitfinex","ETHUSD",1735630695369,2.0411176,3360.2,3360.1,3.25166942]
["bitfinex","ETHUSD",1735630696632,0.78955995,3360.2,3360.1,3.25166942]
["bitfinex","ETHUSD",1735630696794,0.7598,3360.2,3360.1,3.25166942]
["bitfinex","ETHUSD",1735630699434,2.01122965,3360.2,3360.1,3.25166942]
["bitfinex","ETHUSD",1735630700620,1.25142965,3360.2,3360.1,3.25166942]
["bitfinex","ETHUSD",1735630701835,1.25142965,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735630702037,1.25142965,3360.4,3360.2,0.87516694]
["bitfinex","ETHUSD",1735630702640,1.25142965,3360.5,3360.2,0.87516694]
["bitfinex","ETHUSD",1735630702845,1.25142965,3360.5,3360.4,3.25166942]
["bitfinex","ETHUSD",1735630704003,3.0,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735630704230,3.0,3360.8,3360.7,2.70166942]
["bitfinex","ETHUSD",1735630704704,1.25142965,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735630705465,1.25142965,3360.9,3360.7,2.70166942]
["bitfinex","ETHUSD",1735630705466,2.97548,3360.8,3360.7,2.70166942]
["bitfinex","ETHUSD",1735630706371,3.7598,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735630706903,5.63729612,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735630708064,5.98512559,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735630708217,5.35832124,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735630708568,9.60464012,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735630708744,0.7601,3360.5,3359.8,8.9]
["bitfinex","ETHUSD",1735630708900,0.7601,3360.5,3360.3,2.70166942]
["bitfinex","ETHUSD",1735630709104,0.7601,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735630711140,3.78985995,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735630711740,3.7601,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735630711924,7.75499833,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735630712125,7.75499833,3360.5,3359.4,1.23351358]
["bitfinex","ETHUSD",1735630712126,3.34825554,3360.5,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630712363,3.0,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735630713656,4.25092769,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735630714582,3.0,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735630718384,4.25110947,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735630720704,1.25110947,3360.4,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630720908,7.22693947,3360.4,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630721478,0.02975995,3360.3,3360.2,3.25166942]
["bitfinex","ETHUSD",1735630722068,7.22693947,3360.4,3360.2,3.25166942]
["bitfinex","ETHUSD",1735630722411,8.01688942,3360.3,3360.2,3.25166942]
["bitfinex","ETHUSD",1735630722584,7.98712947,3360.3,3360.2,3.25166942]
["bitfinex","ETHUSD",1735630723111,7.98712947,3360.3,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630723295,8.39760597,3360.3,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630723470,8.74543544,3360.3,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630723788,5.01120947,3360.3,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630724768,3.7601,3360.3,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630725771,7.84717976,3360.3,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630727320,8.19500923,3360.3,3360.2,2.70166942]
["bitfinex","ETHUSD",1735630727875,5.97619,3360.0,3359.9,2.70166942]
["bitfinex","ETHUSD",1735630728172,7.07741947,3360.0,3359.6,2.70166942]
["bitfinex","ETHUSD",1735630728376,6.72991,3359.7,3359.6,2.70166942]
["bitfinex","ETHUSD",1735630728580,3.0,3359.6,3359.0,1.23351358]
["bitfinex","ETHUSD",1735630728878,6.73038,3359.1,3359.0,3.935183]
["bitfinex","ETHUSD",1735630729173,6.73038,3359.1,3358.7,2.46702717]
["bitfinex","ETHUSD",1735630729174,2.97725,3358.8,3358.7,3.935183]
["bitfinex","ETHUSD",1735630729375,2.97725,3358.8,3358.7,1.23351358]
["bitfinex","ETHUSD",1735630729675,7.07847947,3358.8,3358.7,1.23351358]
["bitfinex","ETHUSD",1735630730977,3.0,3358.6,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630731173,3.02975995,3358.6,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630732538,3.0,3358.6,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630732735,0.02975995,3358.6,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630732980,3.0,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630733352,2.9776,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630734297,3.731,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630738699,6.731,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630738899,5.9776,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630739075,3.0,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630739459,3.0,3358.4,3358.3,3.25166942]
["bitfinex","ETHUSD",1735630739911,3.0,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630740261,3.0,3358.4,3358.3,3.25166942]
["bitfinex","ETHUSD",1735630740461,3.77155,3358.7,3358.3,3.57683636]
["bitfinex","ETHUSD",1735630740760,6.77155,3358.7,3358.6,2.70166942]
["bitfinex","ETHUSD",1735630741176,3.0,3358.6,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630741502,6.7543,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630741703,7.10212947,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630741903,7.51260597,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630742205,8.3411095,3358.4,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630743696,6.75457,3358.1,3358.0,2.70166942]
["bitfinex","ETHUSD",1735630743965,7.51287597,3358.1,3358.0,2.70166942]
["bitfinex","ETHUSD",1735630745064,7.10239947,3358.1,3358.0,2.70166942]
["bitfinex","ETHUSD",1735630745271,6.75457,3358.1,3358.0,2.70166942]
["bitfinex","ETHUSD",1735630746216,7.81064535,3358.1,3358.0,2.70166942]
["bitfinex","ETHUSD",1735630748293,6.75457,3358.1,3358.0,2.70166942]
["bitfinex","ETHUSD",1735630748489,2.97787,3358.1,3358.0,2.70166942]
["bitfinex","ETHUSD",1735630748829,3.75414,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1735630749034,0.7767,3358.9,3358.3,2.70166942]
["bitfinex","ETHUSD",1735630749334,2.97727,3358.8,3358.3,0.32516694]
["bitfinex","ETHUSD",1735630749493,3.0,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735630749695,5.97734,3358.7,3358.6,2.70166942]
["bitfinex","ETHUSD",1735630754499,2.97715,3359.0,3358.6,2.70166942]
["bitfinex","ETHUSD",1735630754696,2.97686,3359.3,3358.9,2.70166942]
["bitfinex","ETHUSD",1735630754900,2.97686,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630755724,5.97686,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630756223,8.15555197,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630756739,7.397246,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630757136,7.8077225,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630757737,8.15555197,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630758827,6.79956,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630760407,5.97686,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630761382,3.0,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630761717,3.0,3359.3,3359.2,3.25166942]
["bitfinex","ETHUSD",1735630763142,3.0,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630763483,5.97681,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630763638,3.0,3359.3,3359.2,2.70166942]
["bitfinex","ETHUSD",1735630764153,2.97646,3359.7,3359.3,0.55]
["bitfinex","ETHUSD",1735630764354,4.85347612,3360.3,3359.7,0.55]
["bitfinex","ETHUSD",1735630764355,2.9763,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735630764516,0.02975995,3359.8,3359.6,2.70166942]
["bitfinex","ETHUSD",1735630764719,5.97645,3359.7,3359.6,2.70166942]
["bitfinex","ETHUSD",1735630765149,6.76145,3359.7,3359.6,2.70166942]
["bitfinex","ETHUSD",1735630771525,7.10927947,3359.7,3359.6,2.70166942]
["bitfinex","ETHUSD",1735630771729,5.97672,3359.4,3359.3,2.70166942]
["bitfinex","ETHUSD",1735630772667,6.78382,3359.4,3359.3,2.70166942]
["bitfinex","ETHUSD",1735630772832,7.8356856,3359.4,3359.3,2.70166942]
["bitfinex","ETHUSD",1735630775476,9.0844317,3359.4,3359.3,2.70166942]
["bitfinex","ETHUSD",1735630779359,8.0325661,3359.4,3359.3,2.70166942]
["bitfinex","ETHUSD",1735630784091,3.0,3359.3,3359.0,2.70166942]
["bitfinex","ETHUSD",1735630784268,5.97698,3359.1,3359.0,2.70166942]
["bitfinex","ETHUSD",1735630784900,3.0,3359.1,3359.0,2.70166942]
["bitfinex","ETHUSD",1735630785085,3.0,3359.1,3359.0,3.25166942]
["bitfinex","ETHUSD",1735630785287,4.2487461,3359.1,3359.0,3.25166942]
["bitfinex","ETHUSD",1735630785482,7.2257261,3359.1,3359.0,3.25166942]
["bitfinex","ETHUSD",1735630786623,5.97698,3359.1,3359.0,3.25166942]
["bitfinex","ETHUSD",1735630788890,5.97698,3359.1,3359.0,2.70166942]
["bitfinex","ETHUSD",1735630789271,2.97751,3358.5,3358.4,8.9]
["bitfinex","ETHUSD",1735630789498,2.97751,3358.5,3358.4,11.60166942]
["bitfinex","ETHUSD",1735630789720,2.97751,3358.5,3358.4,12.15166942]
["bitfinex","ETHUSD",1735630795193,1.2487461,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1735630795397,1.2487461,3358.8,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630796099,2.97717,3358.9,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630796100,4.2259161,3358.9,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630797795,1.2487461,3358.9,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630798124,1.2487461,3358.9,3358.7,12.15166942]
["bitfinex","ETHUSD",1735630798770,2.97725,3358.8,3358.7,12.15166942]
["bitfinex","ETHUSD",1735630800288,4.2259961,3358.8,3358.7,12.15166942]
["bitfinex","ETHUSD",1735630801084,4.2259961,3358.8,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630801627,1.2487461,3358.8,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630801988,1.2487461,3358.8,3358.7,3.57683636]
["bitfinex","ETHUSD",1735630803565,4.2257661,3359.1,3358.7,3.57683636]
["bitfinex","ETHUSD",1735630803907,4.2257661,3359.1,3359.0,3.25166942]
["bitfinex","ETHUSD",1735630804866,4.2257661,3359.1,3359.0,2.70166942]
["bitfinex","ETHUSD",1735630805181,8.74517207,3359.1,3359.0,2.70166942]
["bitfinex","ETHUSD",1735630805342,10.35493104,3359.1,3359.0,2.70166942]
["bitfinex","ETHUSD",1735630806405,9.10618494,3359.1,3359.0,2.70166942]
["bitfinex","ETHUSD",1735630810532,2.97725,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630810706,6.73835,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630811685,9.24085912,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630815665,8.47975912,3358.8,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630817012,5.97725,3358.8,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630818514,7.8541673,3358.8,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630820086,5.97725,3358.8,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630820589,5.97725,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630821485,8.08392164,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630822495,6.75055,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630823918,5.97725,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630824270,2.97725,3358.8,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630824403,2.50295323,3358.8,3358.7,3.25166942]
["bitfinex","ETHUSD",1735630825642,3.12267683,3358.9,3358.8,0.55]
["bitfinex","ETHUSD",1735630825643,1.25163734,3358.9,3358.8,0.55]
["bitfinex","ETHUSD",1735630826917,4.22872734,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1735630827346,4.22872734,3359.0,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630827347,2.97725,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630828454,3.96185934,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630829021,2.97725,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630829517,3.73995,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630829917,3.76970995,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630830159,3.00700995,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630830723,5.50996318,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630830938,5.48020323,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630832676,7.47716624,3358.8,3358.7,2.73170366]
["bitfinex","ETHUSD",1735630832976,10.47716624,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630834798,7.97421301,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630836270,11.09688984,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630839481,9.09992683,3358.8,3358.7,2.70166942]
["bitfinex","ETHUSD",1735630840345,9.09992683,3358.8,3358.7,2.73370037]
["bitfinex","ETHUSD",1735630840559,7.85410356,3358.8,3358.7,2.73370037]
["bitfinex","ETHUSD",1735630843280,7.85410356,3358.8,3358.7,3.28370037]
["bitfinex","ETHUSD",1735630843483,1.87685356,3358.8,3358.7,3.28370037]
["bitfinex","ETHUSD",1735630843783,1.87685356,3358.8,3358.7,3.61207041]
["bitfinex","ETHUSD",1735630844698,3.12267683,3359.1,3358.8,0.55]
["bitfinex","ETHUSD",1735630844699,1.25155349,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1735630845059,1.25155349,3359.0,3358.9,0.58192987]
["bitfinex","ETHUSD",1735630845876,4.22836349,3359.3,3359.0,0.55]
["bitfinex","ETHUSD",1735630846103,4.22836349,3359.3,3359.0,3.25166942]
["bitfinex","ETHUSD",1735630846273,4.22836349,3359.3,3359.0,4.50286635]
["bitfinex","ETHUSD",1735630846474,4.22836349,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1735630846910,2.9769,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735630848807,4.22845349,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735630850528,1.25155349,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735630850743,1.25155349,3359.2,3359.1,1.89028664]
["bitfinex","ETHUSD",1735630851559,4.22844349,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735630852072,2.97689,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735630853072,2.97689,3359.2,3359.1,0.58192987]
["bitfinex","ETHUSD",1735630853975,2.97689,3359.2,3359.1,0.03192987]
["bitfinex","ETHUSD",1735630856076,4.22844349,3359.2,3359.1,0.03192987]
["bitfinex","ETHUSD",1735630860082,2.97689,3359.2,3359.1,0.03192987]
["bitfinex","ETHUSD",1735630860282,2.97689,3359.2,3359.1,0.58192987]
["bitfinex","ETHUSD",1735630860825,1.87685356,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1735630860974,1.87685356,3359.3,3359.2,0.03150234]
["bitfinex","ETHUSD",1735630861570,4.85366356,3359.3,3359.2,0.03150234]
["bitfinex","ETHUSD",1735630861811,2.97681,3359.3,3359.2,0.03150234]
["bitfinex","ETHUSD",1735630864230,2.97681,3359.3,3359.2,1.31143472]
["bitfinex","ETHUSD",1735630864390,2.97681,3359.3,3359.2,1.86143472]
["bitfinex","ETHUSD",1735630865633,4.22780962,3359.3,3359.2,1.86143472]
["bitfinex","ETHUSD",1735630866643,2.97681,3359.3,3359.2,1.86143472]
["bitfinex","ETHUSD",1735630867327,1.25099962,3359.4,3359.2,1.86143472]
["bitfinex","ETHUSD",1735630867528,1.25099962,3359.4,3359.3,0.86413671]
["bitfinex","ETHUSD",1735630868116,1.25099962,3359.4,3359.3,0.89563905]
["bitfinex","ETHUSD",1735630868316,1.25099962,3359.4,3359.3,3.59895978]
["bitfinex","ETHUSD",1735630869206,1.25099962,3359.6,3359.3,3.59895978]
["bitfinex","ETHUSD",1735630869541,4.22754962,3359.6,3359.3,3.56745744]
["bitfinex","ETHUSD",1735630869843,1.25099962,3359.6,3359.5,0.55]
["bitfinex","ETHUSD",1735630870222,1.25099962,3359.6,3359.5,0.58117597]
["bitfinex","ETHUSD",1735630870458,1.25099962,3359.8,3359.5,0.58117597]
["bitfinex","ETHUSD",1735630870652,1.25099962,3359.8,3359.7,3.25332073]
["bitfinex","ETHUSD",1735630870963,2.9761,3360.1,3359.8,0.55]
["bitfinex","ETHUSD",1735630871142,2.97592,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735630871541,5.97592,3360.3,3360.2,3.25332073]
["bitfinex","ETHUSD",1735630871977,5.97592,3360.3,3360.2,3.28343989]
["bitfinex","ETHUSD",1735630872334,3.0,3360.3,3360.2,3.28343989]
["bitfinex","ETHUSD",1735630872538,4.24977436,3360.3,3360.2,3.28343989]
["bitfinex","ETHUSD",1735630873996,3.0,3360.3,3360.2,3.28343989]
["bitfinex","ETHUSD",1735630875398,0.8316,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735630875611,1.24977436,3360.7,3360.3,0.55]
["bitfinex","ETHUSD",1735630875910,2.97583,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735630876857,1.24977436,3360.7,3360.4,0.55]
["bitfinex","ETHUSD",1735630877200,2.97566,3360.6,3359.8,8.9]
["bitfinex","ETHUSD",1735630877398,2.97566,3360.6,3359.9,1.56544393]
["bitfinex","ETHUSD",1735630878044,1.24977436,3360.8,3360.1,0.55]
["bitfinex","ETHUSD",1735630878201,1.24977436,3360.8,3360.7,3.25332073]
["bitfinex","ETHUSD",1735630878401,2.97541,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735630878621,2.97541,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735630878780,2.97541,3360.9,3360.8,3.25332073]
["bitfinex","ETHUSD",1735630883012,2.97541,3360.9,3360.8,3.2816614]
["bitfinex","ETHUSD",1735630883390,2.97541,3360.9,3360.8,2.7316614]
["bitfinex","ETHUSD",1735630887419,3.77923,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1735630887793,3.77923,3361.1,3361.0,0.02834067]
["bitfinex","ETHUSD",1735630889411,4.12705947,3361.1,3361.0,0.02834067]
["bitfinex","ETHUSD",1735630889608,4.12705947,3361.1,3360.8,2.70332073]
["bitfinex","ETHUSD",1735630889779,2.97539,3360.9,3360.8,2.70332073]
["bitfinex","ETHUSD",1735630890207,4.12705947,3361.1,3360.8,1.27884747]
["bitfinex","ETHUSD",1735630890446,7.19193595,3361.1,3361.0,1.27884747]
["bitfinex","ETHUSD",1735630890650,7.53976542,3361.1,3361.0,1.27884747]
["bitfinex","ETHUSD",1735630891424,2.97584,3360.4,3360.0,10.17884747]
["bitfinex","ETHUSD",1735630891728,2.97584,3360.4,3360.3,1.27884747]
["bitfinex","ETHUSD",1735630892454,2.97584,3360.4,3360.3,3.25199754]
["bitfinex","ETHUSD",1735630893306,0.8039,3360.6,3360.3,3.25199754]
["bitfinex","ETHUSD",1735630893511,3.77956,3360.6,3360.3,3.25199754]
["bitfinex","ETHUSD",1735630894031,3.77956,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735630894690,0.8039,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735630895588,0.8039,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1735630895903,0.8039,3360.6,3360.5,2.70199754]
["bitfinex","ETHUSD",1735630896312,2.97552,3360.8,3360.5,3.25199754]
["bitfinex","ETHUSD",1735630896486,2.97552,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1735630898028,0.8039,3361.0,3360.7,0.02742703]
["bitfinex","ETHUSD",1735630898338,0.8039,3361.0,3360.9,3.25199754]
["bitfinex","ETHUSD",1735630898831,0.8039,3361.0,3360.9,3.27942457]
["bitfinex","ETHUSD",1735630901734,0.8039,3361.0,3360.9,2.72942457]
["bitfinex","ETHUSD",1735630901735,3.7792,3361.0,3360.9,2.72942457]
["bitfinex","ETHUSD",1735630901890,5.2080193,3361.0,3360.9,2.72942457]
["bitfinex","ETHUSD",1735630903260,5.2080193,3361.0,3360.9,2.70199754]
["bitfinex","ETHUSD",1735630903598,4.5325893,3361.0,3360.9,2.72944787]
["bitfinex","ETHUSD",1735630904255,4.12702947,3361.0,3360.9,2.72944787]
["bitfinex","ETHUSD",1735630904541,3.7792,3361.0,3360.9,3.27944787]
["bitfinex","ETHUSD",1735630904744,2.9753,3361.0,3360.9,3.27944787]
["bitfinex","ETHUSD",1735630906816,2.9753,3361.0,3360.9,2.70199754]
["bitfinex","ETHUSD",1735630908354,2.97539,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1735630908528,2.97539,3360.9,3360.8,2.70199754]
["bitfinex","ETHUSD",1735630909052,2.97539,3360.9,3360.8,3.27944787]
["bitfinex","ETHUSD",1735630912463,2.97539,3360.9,3360.8,1.82891898]
["bitfinex","ETHUSD",1735630912614,2.97539,3360.9,3360.8,1.85636931]
["bitfinex","ETHUSD",1735630914450,4.22516436,3360.9,3360.8,1.85636931]
["bitfinex","ETHUSD",1735630914857,1.24977436,3360.9,3360.8,1.85636931]
["bitfinex","ETHUSD",1735630915696,4.22516436,3360.9,3360.8,1.85636931]
["bitfinex","ETHUSD",1735630917195,1.87466154,3361.0,3360.8,1.85636931]
["bitfinex","ETHUSD",1735630917401,1.87466154,3361.0,3360.9,1.82891898]
["bitfinex","ETHUSD",1735630917788,4.84996154,3361.0,3360.9,1.30640811]
["bitfinex","ETHUSD",1735630918599,4.84996154,3361.0,3360.9,1.27891898]
["bitfinex","ETHUSD",1735630919018,2.97564,3360.7,3360.4,8.9]
["bitfinex","ETHUSD",1735630919298,2.97565,3360.6,3360.5,0.02748913]
["bitfinex","ETHUSD",1735630919452,2.97565,3360.6,3360.5,1.85640811]
["bitfinex","ETHUSD",1735630920157,3.74845,3360.6,3360.5,1.85640811]
["bitfinex","ETHUSD",1735630920995,5.62669062,3360.6,3360.5,1.85640811]
["bitfinex","ETHUSD",1735630921580,5.62669062,3360.6,3360.5,1.30640811]
["bitfinex","ETHUSD",1735630921581,9.43931455,3360.6,3360.5,1.30640811]
["bitfinex","ETHUSD",1735630921764,9.78714402,3360.6,3360.5,1.30640811]
["bitfinex","ETHUSD",1735630922413,8.97452009,3360.6,3360.5,1.30640811]
["bitfinex","ETHUSD",1735630923687,8.62669062,3360.6,3360.5,1.30640811]
["bitfinex","ETHUSD",1735630924017,6.74863,3360.4,3360.3,1.27891898]
["bitfinex","ETHUSD",1735630924217,2.97628,3359.9,3359.6,8.9]
["bitfinex","ETHUSD",1735630924404,2.97628,3359.9,3359.8,1.27891898]
["bitfinex","ETHUSD",1735630924588,2.97628,3359.9,3359.8,1.82891898]
["bitfinex","ETHUSD",1735630924998,2.97628,3359.9,3359.8,1.85661]
["bitfinex","ETHUSD",1735630925920,4.22840823,3359.9,3359.8,1.85661]
["bitfinex","ETHUSD",1735630926428,4.22840823,3359.9,3359.8,1.82891898]
["bitfinex","ETHUSD",1735630927181,4.22840823,3359.9,3359.8,1.27891898]
["bitfinex","ETHUSD",1735630927399,4.2122537,3359.9,3359.8,1.27891898]
["bitfinex","ETHUSD",1735630928347,2.97636,3359.8,3359.7,2.70352619]
["bitfinex","ETHUSD",1735630928701,2.97636,3359.8,3359.7,2.73225783]
["bitfinex","ETHUSD",1735630929837,4.22720572,3359.8,3359.7,2.73225783]
["bitfinex","ETHUSD",1735630930384,7.22720572,3359.8,3359.7,2.73225783]
["bitfinex","ETHUSD",1735630930819,8.00000572,3359.8,3359.7,2.73225783]
["bitfinex","ETHUSD",1735630931016,8.28502045,3359.8,3359.7,2.73225783]
["bitfinex","ETHUSD",1735630931332,8.63284992,3359.8,3359.7,0.02873164]
["bitfinex","ETHUSD",1735630931630,8.28502045,3359.8,3359.7,0.02873164]
["bitfinex","ETHUSD",1735630931803,2.97663,3359.5,3359.4,2.70352619]
["bitfinex","ETHUSD",1735630932004,2.97663,3359.5,3359.4,2.73254527]
["bitfinex","ETHUSD",1735630932909,3.77683,3359.5,3359.4,2.73254527]
["bitfinex","ETHUSD",1735630934238,3.77683,3359.5,3359.4,2.70352619]
["bitfinex","ETHUSD",1735630937266,3.77683,3359.5,3359.4,2.73273175]
["bitfinex","ETHUSD",1735630937761,2.97663,3359.5,3359.4,2.73273175]
["bitfinex","ETHUSD",1735630938117,2.97663,3359.5,3359.4,2.70352619]
["bitfinex","ETHUSD",1735630939442,2.97663,3359.5,3359.4,3.25352619]
["bitfinex","ETHUSD",1735630939829,2.97663,3359.5,3359.4,3.28317456]
["bitfinex","ETHUSD",1735630948381,2.97663,3359.5,3359.4,1.85945587]
["bitfinex","ETHUSD",1735630950246,3.79592,3359.9,3359.4,1.85945587]
["bitfinex","ETHUSD",1735630950447,6.79587,3359.9,3359.8,1.2798075]
["bitfinex","ETHUSD",1735630952099,6.79587,3359.9,3359.8,1.30942479]
["bitfinex","ETHUSD",1735630952853,5.97627,3359.9,3359.8,1.30942479]
["bitfinex","ETHUSD",1735630953322,5.97627,3359.9,3359.8,1.2798075]
["bitfinex","ETHUSD",1735630954524,2.92627,3359.9,3359.8,1.2798075]
["bitfinex","ETHUSD",1735630957883,2.92627,3359.9,3359.8,1.30931602]
["bitfinex","ETHUSD",1735630960700,2.92627,3359.9,3359.8,1.2798075]
["bitfinex","ETHUSD",1735630961130,3.76605,3359.7,3359.6,1.2798075]
["bitfinex","ETHUSD",1735630961427,3.76605,3359.7,3359.6,1.30924609]
["bitfinex","ETHUSD",1735630962123,4.11387947,3359.7,3359.6,1.30924609]
["bitfinex","ETHUSD",1735630962687,4.11387947,3359.7,3359.6,1.2798075]
["bitfinex","ETHUSD",1735630963011,2.97689,3359.2,3358.4,8.9]
["bitfinex","ETHUSD",1735630963218,2.97689,3359.2,3359.0,2.559615]
["bitfinex","ETHUSD",1735630964028,2.97689,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735630965029,2.97674,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735630965193,2.97674,3359.4,3359.3,1.2798075]
["bitfinex","ETHUSD",1735630965593,4.22775962,3359.4,3359.3,1.2798075]
["bitfinex","ETHUSD",1735630967504,1.25101962,3359.4,3359.3,2.140769]
["bitfinex","ETHUSD",1735630969264,1.25101962,3359.5,3359.3,2.140769]
["bitfinex","ETHUSD",1735630969427,1.25101962,3359.5,3359.4,0.55]
["bitfinex","ETHUSD",1735630970668,1.25101962,3359.6,3359.4,1.8298075]
["bitfinex","ETHUSD",1735630970823,1.25101962,3359.6,3359.5,3.74936165]
["bitfinex","ETHUSD",1735630972269,1.25101962,3360.0,3359.6,0.55]
["bitfinex","ETHUSD",1735630972443,1.25101962,3360.0,3359.9,3.109615]
["bitfinex","ETHUSD",1735630973077,1.25101962,3360.0,3359.9,3.13922453]
["bitfinex","ETHUSD",1735630974436,1.25101962,3360.0,3359.9,12.03922453]
["bitfinex","ETHUSD",1735630974633,1.25101962,3360.0,3359.9,13.24314698]
["bitfinex","ETHUSD",1735630974839,1.25101962,3360.0,3359.9,16.21941698]
["bitfinex","ETHUSD",1735630975136,1.25101962,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735630975337,1.25101962,3360.2,3360.1,1.85871783]
["bitfinex","ETHUSD",1735630976426,1.25101962,3360.7,3360.2,9.45]
["bitfinex","ETHUSD",1735630976607,1.25101962,3360.7,3360.6,1.2798075]
["bitfinex","ETHUSD",1735630976906,1.25101962,3360.7,3360.6,1.8298075]
["bitfinex","ETHUSD",1735630977196,1.25101962,3360.7,3360.6,1.85807315]
["bitfinex","ETHUSD",1735630979663,1.25101962,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735630979864,1.25101962,3360.9,3360.8,1.8298075]
["bitfinex","ETHUSD",1735630980103,5.34663909,3360.9,3360.8,1.8298075]
["bitfinex","ETHUSD",1735630980277,6.72510771,3360.9,3360.8,0.02826565]
["bitfinex","ETHUSD",1735630980603,2.97557,3360.7,3360.6,1.2798075]
["bitfinex","ETHUSD",1735630980811,5.34665909,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735630981117,5.34665909,3360.9,3360.8,1.2798075]
["bitfinex","ETHUSD",1735630986012,4.97981892,3360.9,3360.6,1.2798075]
["bitfinex","ETHUSD",1735630986316,3.74797,3360.7,3360.6,1.2798075]
["bitfinex","ETHUSD",1735630986817,0.7724,3360.7,3360.6,1.8298075]
["bitfinex","ETHUSD",1735630987485,3.74797,3360.7,3360.6,1.2798075]
["bitfinex","ETHUSD",1735630990785,3.74797,3360.7,3360.6,1.3078324]
["bitfinex","ETHUSD",1735630992339,0.7724,3360.7,3360.6,1.3078324]
["bitfinex","ETHUSD",1735630992857,4.22641962,3360.9,3360.6,1.3078324]
["bitfinex","ETHUSD",1735630993035,7.22641962,3360.9,3360.8,1.2798075]
["bitfinex","ETHUSD",1735630993236,5.9754,3360.9,3360.8,1.2798075]
["bitfinex","ETHUSD",1735630993977,3.0,3360.9,3360.8,1.8298075]
["bitfinex","ETHUSD",1735630994967,5.97539,3360.9,3360.8,1.8298075]
["bitfinex","ETHUSD",1735630999238,7.60683767,3360.9,3360.6,1.2798075]
["bitfinex","ETHUSD",1735630999577,3.73197,3360.7,3360.6,1.2798075]
["bitfinex","ETHUSD",1735631000580,4.98298962,3360.7,3360.6,1.2798075]
["bitfinex","ETHUSD",1735631001481,3.73197,3360.7,3360.6,1.2798075]
["bitfinex","ETHUSD",1735631003055,3.73197,3360.7,3360.6,1.3079178]
["bitfinex","ETHUSD",1735631005483,3.73197,3360.7,3360.6,1.8579178]
["bitfinex","ETHUSD",1735631007506,2.97557,3360.7,3360.6,1.8579178]
["bitfinex","ETHUSD",1735631008199,2.97557,3360.7,3360.6,1.8298075]
["bitfinex","ETHUSD",1735631009745,1.25101962,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735631010021,1.25101962,3360.9,3360.8,1.85779358]
["bitfinex","ETHUSD",1735631010310,1.25101962,3360.9,3360.8,1.8298075]
["bitfinex","ETHUSD",1735631012213,5.03501962,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1735631012518,5.03501962,3361.1,3361.0,1.8298075]
["bitfinex","ETHUSD",1735631013489,5.66219235,3361.1,3361.0,1.8298075]
["bitfinex","ETHUSD",1735631014116,8.63740235,3361.1,3361.0,1.8298075]
["bitfinex","ETHUSD",1735631014918,6.75921,3361.1,3361.0,1.8298075]
["bitfinex","ETHUSD",1735631016421,9.26346647,3361.1,3361.0,1.8298075]
["bitfinex","ETHUSD",1735631017782,6.75921,3361.1,3361.0,1.85779358]
["bitfinex","ETHUSD",1735631020935,5.97521,3361.1,3361.0,1.85779358]
["bitfinex","ETHUSD",1735631026415,5.97521,3361.1,3361.0,0.57798608]
["bitfinex","ETHUSD",1735631026607,5.97521,3361.1,3361.0,1.85779358]
["bitfinex","ETHUSD",1735631027840,9.0996459,3361.1,3361.0,1.85779358]
["bitfinex","ETHUSD",1735631029892,9.0996459,3361.1,3361.0,1.8298075]
["bitfinex","ETHUSD",1735631030337,5.97521,3361.1,3361.0,1.8298075]
["bitfinex","ETHUSD",1735631034902,3.0,3361.1,3361.0,3.109615]
["bitfinex","ETHUSD",1735631035096,5.50425148,3361.1,3361.0,3.13741471]
["bitfinex","ETHUSD",1735631035296,5.50425148,3361.1,3361.0,1.85760721]
["bitfinex","ETHUSD",1735631035497,5.50425148,3361.1,3361.0,3.13741471]
["bitfinex","ETHUSD",1735631035913,5.50425148,3361.1,3361.0,1.85760721]
["bitfinex","ETHUSD",1735631036143,5.50425148,3361.1,3361.0,3.13741471]
["bitfinex","ETHUSD",1735631039839,3.0,3361.1,3361.0,3.13741471]
["bitfinex","ETHUSD",1735631040142,7.54657697,3361.1,3361.0,0.02779971]
["bitfinex","ETHUSD",1735631040304,8.88141731,3361.1,3361.0,0.02779971]
["bitfinex","ETHUSD",1735631041921,5.9753,3361.0,3360.9,1.2798075]
["bitfinex","ETHUSD",1735631044148,7.12542947,3361.0,3360.9,1.2798075]
["bitfinex","ETHUSD",1735631044479,7.53100702,3361.0,3360.9,1.2798075]
["bitfinex","ETHUSD",1735631045042,7.12542947,3361.0,3360.9,1.2798075]
["bitfinex","ETHUSD",1735631047847,6.7776,3361.0,3360.9,1.8298075]
["bitfinex","ETHUSD",1735631050572,9.90828229,3361.0,3360.9,1.8298075]
["bitfinex","ETHUSD",1735631051276,9.90828229,3361.0,3360.9,1.85799547]
["bitfinex","ETHUSD",1735631052880,9.10598229,3361.0,3360.9,1.85799547]
["bitfinex","ETHUSD",1735631053035,5.9753,3361.0,3360.9,1.85799547]
["bitfinex","ETHUSD",1735631055685,9.10631793,3361.0,3360.9,1.85799547]
["bitfinex","ETHUSD",1735631056980,5.9753,3361.0,3360.9,1.30799547]
["bitfinex","ETHUSD",1735631057180,7.73172179,3361.0,3360.9,0.02818797]
["bitfinex","ETHUSD",1735631057407,8.48512881,3361.0,3360.9,0.02818797]
["bitfinex","ETHUSD",1735631057545,3.7689,3360.3,3360.1,1.2798075]
["bitfinex","ETHUSD",1735631057950,3.74482,3360.3,3360.2,0.02626111]
["bitfinex","ETHUSD",1735631058244,0.7689,3360.2,3359.9,1.24883392]
["bitfinex","ETHUSD",1735631058603,3.7689,3360.1,3359.8,1.2798075]
["bitfinex","ETHUSD",1735631058870,2.97627,3359.9,3359.8,1.2798075]
["bitfinex","ETHUSD",1735631060182,5.47980386,3359.9,3359.8,1.2798075]
["bitfinex","ETHUSD",1735631060379,2.9764,3359.8,3359.6,2.70364388]
["bitfinex","ETHUSD",1735631060686,2.97645,3359.7,3359.6,2.70364388]
["bitfinex","ETHUSD",1735631061258,2.50353386,3360.0,3359.6,3.25364388]
["bitfinex","ETHUSD",1735631061578,2.50353386,3360.0,3359.7,0.55]
["bitfinex","ETHUSD",1735631061807,2.50353386,3360.0,3359.6,3.25364388]
["bitfinex","ETHUSD",1735631061808,2.97636,3359.8,3359.6,2.70364388]
["bitfinex","ETHUSD",1735631062442,2.97645,3359.7,3359.6,2.70364388]
["bitfinex","ETHUSD",1735631062642,2.97645,3359.7,3359.6,3.25364388]
["bitfinex","ETHUSD",1735631065857,1.24999674,3359.8,3359.7,0.55]
["bitfinex","ETHUSD",1735631066386,7.22627674,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735631067444,1.24999674,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735631067640,1.24999674,3359.9,3359.8,0.02629991]
["bitfinex","ETHUSD",1735631067882,1.24999674,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735631069045,3.0,3360.0,3359.7,0.55]
["bitfinex","ETHUSD",1735631069247,2.97619,3360.0,3359.9,3.25364388]
["bitfinex","ETHUSD",1735631071248,3.99301261,3360.0,3359.9,2.70364388]
["bitfinex","ETHUSD",1735631071448,6.76625,3359.7,3359.6,2.70364388]
["bitfinex","ETHUSD",1735631071763,6.76625,3359.7,3359.6,3.25364388]
["bitfinex","ETHUSD",1735631075899,6.76625,3359.7,3359.6,2.70364388]
["bitfinex","ETHUSD",1735631076064,2.97672,3359.4,3359.3,2.70364388]
["bitfinex","ETHUSD",1735631076403,2.97698,3359.1,3359.0,2.70364388]
["bitfinex","ETHUSD",1735631076705,5.97698,3359.1,3359.0,2.730767]
["bitfinex","ETHUSD",1735631076890,5.97698,3359.1,3359.0,3.280767]
["bitfinex","ETHUSD",1735631078908,3.0,3359.1,3359.0,3.280767]
["bitfinex","ETHUSD",1735631083404,3.0,3359.1,3359.0,3.6088437]
["bitfinex","ETHUSD",1735631083988,2.97682,3359.3,3359.1,0.55]
["bitfinex","ETHUSD",1735631084191,3.0,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735631084472,1.24999674,3359.6,3359.5,0.55]
["bitfinex","ETHUSD",1735631084691,1.24999674,3359.6,3359.5,3.25364388]
["bitfinex","ETHUSD",1735631085106,4.24999674,3359.6,3359.5,3.28070611]
["bitfinex","ETHUSD",1735631085376,3.0,3359.6,3359.5,3.25364388]
["bitfinex","ETHUSD",1735631085787,3.0,3359.6,3359.5,3.28070611]
["bitfinex","ETHUSD",1735631086515,3.0,3359.8,3359.6,0.55]
["bitfinex","ETHUSD",1735631086827,5.97645,3359.7,3359.6,0.55]
["bitfinex","ETHUSD",1735631087677,5.97654,3359.6,3359.5,2.70364388]
["bitfinex","ETHUSD",1735631087989,5.97654,3359.6,3359.5,3.25364388]
["bitfinex","ETHUSD",1735631088312,5.97654,3359.6,3359.5,3.28070611]
["bitfinex","ETHUSD",1735631094225,5.97654,3359.6,3359.5,1.85687848]
["bitfinex","ETHUSD",1735631094531,5.97654,3359.6,3359.5,1.82981625]
["bitfinex","ETHUSD",1735631094831,5.97654,3359.6,3359.5,1.85687848]
["bitfinex","ETHUSD",1735631096813,6.78354,3359.6,3359.5,1.85687848]
["bitfinex","ETHUSD",1735631097534,6.78354,3359.6,3359.5,1.82981625]
["bitfinex","ETHUSD",1735631097934,8.07208066,3359.6,3358.8,8.9]
["bitfinex","ETHUSD",1735631098233,2.97681,3359.3,3359.0,1.27981625]
["bitfinex","ETHUSD",1735631098408,2.97681,3359.3,3359.1,0.55]
["bitfinex","ETHUSD",1735631100612,2.97681,3359.3,3359.2,1.27981625]
["bitfinex","ETHUSD",1735631100922,2.97689,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735631101106,3.00664995,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735631101301,3.00664995,3359.2,3359.1,1.27981625]
["bitfinex","ETHUSD",1735631101502,6.6956186,3359.2,3358.8,8.9]
["bitfinex","ETHUSD",1735631101797,2.97736,3358.7,3358.0,10.17981625]
["bitfinex","ETHUSD",1735631102207,2.97736,3358.7,3358.6,1.27981625]
["bitfinex","ETHUSD",1735631102395,6.73486,3358.7,3358.6,1.27981625]
["bitfinex","ETHUSD",1735631102598,7.70903,3358.7,3358.6,1.27981625]
["bitfinex","ETHUSD",1735631103749,6.73486,3358.7,3358.6,1.27981625]
["bitfinex","ETHUSD",1735631104292,3.0,3358.7,3358.6,3.25470657]
["bitfinex","ETHUSD",1735631104495,3.0,3358.7,3358.6,3.28106532]
["bitfinex","ETHUSD",1735631104895,1.87553986,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1735631105601,1.87553986,3359.0,3358.7,0.57635875]
["bitfinex","ETHUSD",1735631105942,1.87553986,3359.0,3358.9,3.25470657]
["bitfinex","ETHUSD",1735631106105,1.87553986,3359.0,3358.9,5.95941314]
["bitfinex","ETHUSD",1735631106498,1.87553986,3359.0,3358.9,5.98572526]
["bitfinex","ETHUSD",1735631106893,1.25005775,3359.4,3358.9,5.98572526]
["bitfinex","ETHUSD",1735631107140,1.25005775,3359.4,3359.3,3.25470657]
["bitfinex","ETHUSD",1735631107510,1.25005775,3359.4,3359.3,3.28101869]
["bitfinex","ETHUSD",1735631108043,1.25005775,3359.5,3359.3,3.28101869]
["bitfinex","ETHUSD",1735631108443,1.25005775,3359.5,3359.4,0.55]
["bitfinex","ETHUSD",1735631109146,1.25005775,3359.5,3359.4,0.57631212]
["bitfinex","ETHUSD",1735631109313,2.00755775,3359.5,3359.4,0.02631212]
["bitfinex","ETHUSD",1735631109517,3.0,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1735631110148,3.00647995,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1735631110352,3.32454947,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1735631110506,4.57460722,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1735631110701,5.97709,3359.0,3358.9,2.70470657]
["bitfinex","ETHUSD",1735631110902,5.97709,3359.0,3358.2,1.24883392]
["bitfinex","ETHUSD",1735631110903,3.7575,3358.9,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631111161,6.73493,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631112441,3.7575,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631112650,6.73493,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631113143,5.00717077,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631113298,7.98460077,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631114228,6.73493,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631115406,7.98460077,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631122213,6.73493,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631124870,7.98460077,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631127674,6.73493,3358.6,3358.5,2.70470657]
["bitfinex","ETHUSD",1735631128019,3.0,3358.5,3357.7,8.9]
["bitfinex","ETHUSD",1735631128191,2.9781,3357.9,3357.8,2.70470657]
["bitfinex","ETHUSD",1735631128501,5.9781,3357.9,3357.8,2.70470657]
["bitfinex","ETHUSD",1735631130682,3.0,3357.9,3357.8,2.70470657]
["bitfinex","ETHUSD",1735631131460,2.97797,3358.0,3357.8,2.70470657]
["bitfinex","ETHUSD",1735631132969,2.97805,3357.9,3357.8,2.70470657]
["bitfinex","ETHUSD",1735631133292,0.8201,3358.2,3357.8,2.70470657]
["bitfinex","ETHUSD",1735631133494,2.97812,3357.9,3357.8,2.70470657]
["bitfinex","ETHUSD",1735631135440,2.97789,3358.1,3357.8,3.25470657]
["bitfinex","ETHUSD",1735631135674,5.97789,3358.1,3358.0,3.25470657]
["bitfinex","ETHUSD",1735631135996,1.24967077,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735631136147,1.24967077,3358.4,3358.3,3.25470657]
["bitfinex","ETHUSD",1735631137142,3.0,3358.6,3358.4,0.55]
["bitfinex","ETHUSD",1735631146817,5.06977077,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735631146976,1.24967077,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1735631148603,3.0,3359.0,3358.7,0.55]
["bitfinex","ETHUSD",1735631150497,1.24967077,3359.2,3359.0,0.55]
["bitfinex","ETHUSD",1735631150498,4.24967077,3359.2,3359.0,0.55]
["bitfinex","ETHUSD",1735631151103,1.24967077,3359.1,3359.0,0.55]
["bitfinex","ETHUSD",1735631152203,4.24967077,3359.2,3359.0,0.55]
["bitfinex","ETHUSD",1735631152355,1.24967077,3359.2,3359.0,0.55]
["bitfinex","ETHUSD",1735631152555,1.24967077,3359.2,3359.1,0.87547066]
["bitfinex","ETHUSD",1735631153095,1.24967077,3359.2,3359.1,3.58017723]
["bitfinex","ETHUSD",1735631154062,1.24967077,3359.5,3359.2,9.45]
["bitfinex","ETHUSD",1735631154299,1.24967077,3359.5,3359.2,12.15470657]
["bitfinex","ETHUSD",1735631154614,1.24967077,3359.5,3359.4,0.55]
["bitfinex","ETHUSD",1735631155509,4.22593077,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735631155687,4.22593077,3360.0,3359.9,3.25470657]
["bitfinex","ETHUSD",1735631155890,7.22593077,3360.0,3359.9,3.25470657]
["bitfinex","ETHUSD",1735631156864,5.97626,3360.0,3359.9,3.25470657]
["bitfinex","ETHUSD",1735631158886,3.0,3360.0,3359.9,3.25470657]
["bitfinex","ETHUSD",1735631163683,4.22543077,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1735631163895,1.24967077,3360.5,3360.4,3.25470657]
["bitfinex","ETHUSD",1735631164499,4.24967077,3360.5,3360.4,3.25470657]
["bitfinex","ETHUSD",1735631164899,3.0,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1735631166114,1.24967077,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735631166309,1.24967077,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631166919,3.0,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631167326,5.97539,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631173545,6.32321947,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631175147,7.33164942,3360.9,3360.8,2.70470657]
["bitfinex","ETHUSD",1735631175310,2.97571,3360.6,3360.5,2.70470657]
["bitfinex","ETHUSD",1735631176734,2.97571,3360.6,3360.5,3.25470657]
["bitfinex","ETHUSD",1735631178151,3.00525995,3360.8,3360.5,3.25470657]
["bitfinex","ETHUSD",1735631178310,2.9755,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1735631180100,0.7609,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735631180307,0.7609,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631182948,6.76604995,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631183147,6.73629,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631189992,5.97539,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631191318,3.0,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631197238,5.97539,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631198566,6.74419,3360.9,3360.8,3.25470657]
["bitfinex","ETHUSD",1735631200265,8.07895953,3360.9,3360.8,2.70470657]
["bitfinex","ETHUSD",1735631201179,2.97565,3360.6,3360.5,2.70470657]
["bitfinex","ETHUSD",1735631201343,3.74445,3360.6,3360.5,2.70470657]
["bitfinex","ETHUSD",1735631203006,2.976,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631203158,0.7688,3360.2,3359.4,8.9]
["bitfinex","ETHUSD",1735631203361,0.7688,3360.2,3359.9,2.70470657]
["bitfinex","ETHUSD",1735631203362,2.97621,3360.0,3359.9,2.70470657]
["bitfinex","ETHUSD",1735631203561,3.74483,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735631204426,4.99397709,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735631204586,1.24914709,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735631204788,1.24914709,3360.2,3360.0,0.87547066]
["bitfinex","ETHUSD",1735631205624,1.24914709,3360.1,3360.0,0.87547066]
["bitfinex","ETHUSD",1735631206798,1.24914709,3360.3,3360.0,0.87547066]
["bitfinex","ETHUSD",1735631206998,1.24914709,3360.3,3360.2,3.25470657]
["bitfinex","ETHUSD",1735631208792,4.87553986,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631209968,3.0,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631212152,2.97593,3360.3,3359.5,8.9]
["bitfinex","ETHUSD",1735631212364,0.7688,3360.3,3360.1,2.70470657]
["bitfinex","ETHUSD",1735631213648,2.97604,3360.2,3360.1,2.70470657]
["bitfinex","ETHUSD",1735631214381,2.50353386,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631214678,3.0,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735631214679,5.50353386,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735631215882,1.24890177,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631219482,7.84920265,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735631221912,1.24829716,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631222238,4.22421716,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631222401,4.99751716,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631223227,3.74922,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631225799,2.97592,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631226603,4.22402175,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631227099,1.24810175,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631227715,1.24810175,3360.3,3360.2,0.87547066]
["bitfinex","ETHUSD",1735631229276,1.24810175,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631229476,1.24810175,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735631234383,1.24810175,3360.4,3360.3,1.82927337]
["bitfinex","ETHUSD",1735631236343,1.24810175,3360.4,3360.0,1.27927337]
["bitfinex","ETHUSD",1735631236344,0.7729,3360.3,3359.7,8.9]
["bitfinex","ETHUSD",1735631236607,2.97602,3360.2,3359.7,8.9]
["bitfinex","ETHUSD",1735631236951,2.97602,3360.2,3359.6,1.16673223]
["bitfinex","ETHUSD",1735631237149,0.7729,3360.3,3359.7,0.55]
["bitfinex","ETHUSD",1735631237443,2.9761,3360.1,3360.0,1.27927337]
["bitfinex","ETHUSD",1735631238243,0.7729,3359.8,3359.3,10.14883392]
["bitfinex","ETHUSD",1735631238443,0.7729,3359.8,3359.5,1.27927337]
["bitfinex","ETHUSD",1735631238444,0.02975995,3359.7,3359.5,1.27927337]
["bitfinex","ETHUSD",1735631238701,2.97654,3359.6,3359.5,1.27927337]
["bitfinex","ETHUSD",1735631240244,2.97654,3359.6,3359.5,2.70394299]
["bitfinex","ETHUSD",1735631243342,4.22517758,3359.6,3359.5,2.70394299]
["bitfinex","ETHUSD",1735631244843,1.24863758,3359.6,3359.5,3.25394299]
["bitfinex","ETHUSD",1735631246031,1.24863758,3359.6,3359.5,3.84973159]
["bitfinex","ETHUSD",1735631246607,1.24863758,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1735631246855,1.24863758,3359.9,3359.8,3.25394299]
["bitfinex","ETHUSD",1735631247970,1.24863758,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735631248171,1.24863758,3360.3,3360.2,3.25394299]
["bitfinex","ETHUSD",1735631250078,5.05453758,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631251677,8.03036758,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631251836,9.91652355,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631252878,8.66788597,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631255185,8.3200565,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631255496,10.19367005,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631257198,8.3200565,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631257695,5.3442265,3360.4,3359.9,2.70394299]
["bitfinex","ETHUSD",1735631257896,5.97627,3359.9,3359.8,8.9]
["bitfinex","ETHUSD",1735631258103,2.97645,3359.7,3359.6,2.70394299]
["bitfinex","ETHUSD",1735631258614,2.97645,3359.7,3359.6,3.25394299]
["bitfinex","ETHUSD",1735631258907,5.97645,3359.7,3359.6,3.25394299]
["bitfinex","ETHUSD",1735631259066,6.76295,3359.7,3359.6,3.25394299]
["bitfinex","ETHUSD",1735631260030,2.97672,3359.4,3359.3,2.70394299]
["bitfinex","ETHUSD",1735631260513,2.97672,3359.4,3359.3,3.25394299]
["bitfinex","ETHUSD",1735631261291,0.7723,3359.3,3358.7,8.9]
["bitfinex","ETHUSD",1735631261477,2.97718,3358.9,3358.7,2.70394299]
["bitfinex","ETHUSD",1735631261971,2.97718,3358.9,3358.8,0.55]
["bitfinex","ETHUSD",1735631262587,2.97725,3358.8,3358.7,2.70394299]
["bitfinex","ETHUSD",1735631262786,6.00700995,3358.8,3358.7,2.70394299]
["bitfinex","ETHUSD",1735631263013,5.97725,3358.8,3358.7,2.70394299]
["bitfinex","ETHUSD",1735631265309,5.97725,3358.8,3358.7,3.25394299]
["bitfinex","ETHUSD",1735631265513,3.0,3358.8,3358.7,3.25394299]
["bitfinex","ETHUSD",1735631266009,1.87361355,3359.1,3358.7,3.25394299]
["bitfinex","ETHUSD",1735631266010,1.2468483,3359.1,3358.8,0.55]
["bitfinex","ETHUSD",1735631266169,4.2468483,3359.1,3359.0,3.25394299]
["bitfinex","ETHUSD",1735631266368,1.2468483,3359.1,3359.0,3.25394299]
["bitfinex","ETHUSD",1735631266610,1.2468483,3359.1,3359.0,4.50187672]
["bitfinex","ETHUSD",1735631266975,2.50353386,3359.4,3359.0,4.50187672]
["bitfinex","ETHUSD",1735631266976,4.2468483,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735631268706,3.0,3359.4,3359.3,3.25394299]
["bitfinex","ETHUSD",1735631272907,3.80043,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1735631273111,1.2468483,3359.9,3359.7,2.70394299]
["bitfinex","ETHUSD",1735631273312,1.2468483,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735631273626,7.2231183,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735631274624,4.2231183,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735631274926,1.2468483,3360.1,3359.8,0.55]
["bitfinex","ETHUSD",1735631275127,1.2468483,3360.1,3360.0,3.25394299]
["bitfinex","ETHUSD",1735631275709,7.2229683,3360.1,3360.0,3.25394299]
["bitfinex","ETHUSD",1735631276391,5.97612,3360.1,3360.0,3.25394299]
["bitfinex","ETHUSD",1735631277225,3.0,3360.1,3360.0,3.25394299]
["bitfinex","ETHUSD",1735631277995,4.2228683,3360.2,3360.1,0.55]
["bitfinex","ETHUSD",1735631279200,2.97602,3360.2,3360.1,0.55]
["bitfinex","ETHUSD",1735631280228,2.9761,3360.1,3359.7,2.70394299]
["bitfinex","ETHUSD",1735631280560,2.97636,3359.8,3359.7,2.70394299]
["bitfinex","ETHUSD",1735631280958,2.97636,3359.8,3359.7,3.25394299]
["bitfinex","ETHUSD",1735631281103,3.77899,3360.0,3359.7,2.70394299]
["bitfinex","ETHUSD",1735631281310,3.77899,3360.0,3359.8,0.55]
["bitfinex","ETHUSD",1735631283728,2.97627,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735631285155,0.8028,3360.0,3359.8,0.55]
["bitfinex","ETHUSD",1735631285317,2.97611,3360.1,3359.8,0.55]
["bitfinex","ETHUSD",1735631285528,2.97611,3360.1,3360.0,3.25394299]
["bitfinex","ETHUSD",1735631288976,2.0496483,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631289172,4.2468483,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631289532,7.2227783,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631290473,2.97601,3360.2,3360.1,0.55]
["bitfinex","ETHUSD",1735631292476,7.2227083,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1735631292635,2.97592,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631292976,2.97601,3360.2,3360.1,0.55]
["bitfinex","ETHUSD",1735631295142,2.97585,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1735631296483,5.0496483,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631296846,4.2468483,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631297175,1.2468483,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631297379,1.2468483,3360.5,3360.4,0.8753943]
["bitfinex","ETHUSD",1735631297738,1.2468483,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631297968,1.2468483,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631299186,4.2225883,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631299397,2.97574,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631303674,3.76564,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631303876,4.56986483,3360.5,3359.6,8.9]
["bitfinex","ETHUSD",1735631304046,0.02975995,3360.4,3360.0,2.70394299]
["bitfinex","ETHUSD",1735631304241,2.97583,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1735631304484,3.76564,3360.5,3360.0,2.70394299]
["bitfinex","ETHUSD",1735631304485,2.9761,3360.1,3360.0,2.70394299]
["bitfinex","ETHUSD",1735631304890,2.9761,3360.1,3360.0,3.25394299]
["bitfinex","ETHUSD",1735631305390,2.0367483,3360.5,3360.0,3.25394299]
["bitfinex","ETHUSD",1735631305563,2.97594,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631312462,4.2227883,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631313466,1.2468483,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631318079,1.2468483,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1735631319668,5.63927355,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735631319669,1.2468483,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631320980,1.2468483,3360.3,3360.1,0.8753943]
["bitfinex","ETHUSD",1735631321183,1.2468483,3360.3,3360.1,9.7753943]
["bitfinex","ETHUSD",1735631321580,1.2468483,3360.3,3360.2,2.70394299]
["bitfinex","ETHUSD",1735631321796,1.2468483,3360.3,3360.2,3.25394299]
["bitfinex","ETHUSD",1735631322111,1.2468483,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631324875,1.2468483,3360.4,3360.2,8.9]
["bitfinex","ETHUSD",1735631324876,2.97592,3360.3,3360.2,8.9]
["bitfinex","ETHUSD",1735631325075,3.74682,3360.3,3360.2,8.9]
["bitfinex","ETHUSD",1735631325500,3.74682,3360.3,3360.2,9.45]
["bitfinex","ETHUSD",1735631326691,5.62043355,3360.3,3360.2,9.45]
["bitfinex","ETHUSD",1735631327114,5.62043355,3360.3,3360.2,0.55]
["bitfinex","ETHUSD",1735631329119,2.64451355,3360.3,3359.9,2.70394299]
["bitfinex","ETHUSD",1735631329327,2.64451355,3360.3,3359.4,8.9]
["bitfinex","ETHUSD",1735631329328,2.9763,3359.9,3359.6,2.70394299]
["bitfinex","ETHUSD",1735631329481,3.7472,3359.9,3359.6,2.70394299]
["bitfinex","ETHUSD",1735631329683,3.7472,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735631330376,0.7709,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735631330576,3.7709,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1735631330774,0.80065995,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1735631331594,6.77703995,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1735631331780,6.74728,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1735631332097,1.24727652,3359.7,3359.5,0.55]
["bitfinex","ETHUSD",1735631334174,1.24727652,3359.7,3359.5,2.0357886]
["bitfinex","ETHUSD",1735631334981,1.24727652,3359.8,3359.5,2.0357886]
["bitfinex","ETHUSD",1735631335179,1.24727652,3359.8,3359.7,3.25394299]
["bitfinex","ETHUSD",1735631336221,1.24727652,3359.8,3359.7,12.15394299]
["bitfinex","ETHUSD",1735631336424,2.50353386,3360.1,3359.8,0.55]
["bitfinex","ETHUSD",1735631336425,1.24727652,3360.1,3359.8,0.55]
["bitfinex","ETHUSD",1735631336724,1.24727652,3360.1,3359.8,1.91397316]
["bitfinex","ETHUSD",1735631337452,1.24727652,3360.1,3360.0,3.25394299]
["bitfinex","ETHUSD",1735631337656,1.24727652,3360.1,3360.0,12.15394299]
["bitfinex","ETHUSD",1735631339461,1.24727652,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1735631339648,1.24727652,3360.4,3360.3,3.25394299]
["bitfinex","ETHUSD",1735631341116,5.01910652,3360.4,3360.3,3.25394299]
["bitfinex","ETHUSD",1735631341487,3.77183,3360.4,3360.3,3.25394299]
["bitfinex","ETHUSD",1735631342487,0.796,3360.4,3360.3,3.25394299]
["bitfinex","ETHUSD",1735631342833,2.66961355,3360.4,3360.3,3.25394299]
["bitfinex","ETHUSD",1735631343037,1.87361355,3360.4,3360.3,3.25394299]
["bitfinex","ETHUSD",1735631344203,1.24748704,3360.4,3360.3,3.25394299]
["bitfinex","ETHUSD",1735631347697,1.24748704,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631348839,1.87361355,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631349933,1.87361355,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631350145,4.84929355,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631356647,1.87361355,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631357847,4.84929355,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631358908,1.87361355,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631360452,1.24653278,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631364443,1.24653278,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631366243,1.24653278,3360.6,3360.4,9.45]
["bitfinex","ETHUSD",1735631367419,2.97574,3360.5,3360.4,9.45]
["bitfinex","ETHUSD",1735631368361,4.22227278,3360.5,3360.4,9.45]
["bitfinex","ETHUSD",1735631369256,4.22227278,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631371563,4.99697278,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631371770,2.97596,3360.3,3360.0,2.70394299]
["bitfinex","ETHUSD",1735631372151,2.97596,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631372876,4.22249278,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631374542,1.24653278,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1735631375588,2.64831355,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735631375589,1.24653278,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1735631375754,1.24653278,3360.4,3360.3,3.25394299]
["bitfinex","ETHUSD",1735631381385,2.64831355,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631382589,3.27823386,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631382887,2.50353386,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631383190,2.50353386,3360.5,3360.4,0.8753943]
["bitfinex","ETHUSD",1735631383555,2.50353386,3360.6,3360.4,0.8753943]
["bitfinex","ETHUSD",1735631384287,2.50353386,3360.6,3360.5,1.82904916]
["bitfinex","ETHUSD",1735631385387,1.87397175,3360.6,3360.5,1.82904916]
["bitfinex","ETHUSD",1735631386493,1.87397175,3360.6,3360.5,3.25166604]
["bitfinex","ETHUSD",1735631386788,3.12941732,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735631386789,1.87397175,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1735631390292,1.87397175,3360.8,3360.6,9.45]
["bitfinex","ETHUSD",1735631390501,1.24849052,3360.7,3360.6,9.45]
["bitfinex","ETHUSD",1735631391002,1.24849052,3360.7,3360.6,9.89757438]
["bitfinex","ETHUSD",1735631399803,1.24849052,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735631400001,1.24849052,3361.3,3361.2,3.25166604]
["bitfinex","ETHUSD",1735631404099,1.24849052,3361.4,3361.3,9.45]
["bitfinex","ETHUSD",1735631404302,1.24849052,3361.4,3361.3,10.7201666]
["bitfinex","ETHUSD",1735631405804,0.7767,3361.9,3361.3,10.7201666]
["bitfinex","ETHUSD",1735631405805,2.02519052,3361.9,3361.3,10.7201666]
["bitfinex","ETHUSD",1735631406007,2.02519052,3361.9,3361.8,3.25166604]
["bitfinex","ETHUSD",1735631406363,2.02519052,3361.9,3361.8,1.82809391]
["bitfinex","ETHUSD",1735631408111,0.7767,3361.9,3361.8,1.82809391]
["bitfinex","ETHUSD",1735631410212,2.02519052,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631410413,2.02519052,3362.1,3362.0,1.82809391]
["bitfinex","ETHUSD",1735631410579,0.7767,3362.1,3362.0,1.82809391]
["bitfinex","ETHUSD",1735631411602,0.7767,3362.1,3362.0,3.10618782]
["bitfinex","ETHUSD",1735631416613,3.74898,3362.4,3362.1,0.55]
["bitfinex","ETHUSD",1735631416914,3.74898,3362.4,3362.3,1.82809391]
["bitfinex","ETHUSD",1735631419890,0.7749,3362.6,3362.4,0.55]
["bitfinex","ETHUSD",1735631420099,0.7749,3362.6,3362.5,1.82809391]
["bitfinex","ETHUSD",1735631420298,1.24849052,3362.7,3362.6,0.55]
["bitfinex","ETHUSD",1735631421678,1.24849052,3362.7,3362.6,1.82809391]
["bitfinex","ETHUSD",1735631421872,1.24849052,3362.7,3362.6,0.55]
["bitfinex","ETHUSD",1735631422077,1.24849052,3362.7,3362.6,1.82809391]
["bitfinex","ETHUSD",1735631422617,0.7749,3362.8,3362.7,0.55]
["bitfinex","ETHUSD",1735631422923,0.7749,3362.4,3362.0,1.27809391]
["bitfinex","ETHUSD",1735631423127,3.74897,3362.4,3362.0,1.27809391]
["bitfinex","ETHUSD",1735631423422,3.74897,3362.4,3362.1,0.55]
["bitfinex","ETHUSD",1735631423423,0.7749,3362.4,3362.1,0.55]
["bitfinex","ETHUSD",1735631423588,3.7749,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1735631423793,3.74862,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1735631424122,3.74862,3362.8,3362.0,1.27809391]
["bitfinex","ETHUSD",1735631424123,3.74862,3362.8,3362.7,1.27809391]
["bitfinex","ETHUSD",1735631424433,3.74862,3362.8,3362.6,0.55]
["bitfinex","ETHUSD",1735631425193,0.7749,3362.8,3362.6,0.55]
["bitfinex","ETHUSD",1735631427023,3.74861,3362.8,3362.6,0.55]
["bitfinex","ETHUSD",1735631428717,5.9738,3362.7,3362.6,0.55]
["bitfinex","ETHUSD",1735631428885,2.97406,3362.4,3362.3,8.9]
["bitfinex","ETHUSD",1735631429248,6.75326,3362.4,3362.3,8.9]
["bitfinex","ETHUSD",1735631429377,0.7792,3362.0,3361.9,2.6989235]
["bitfinex","ETHUSD",1735631430613,3.78336995,3362.0,3361.9,2.6989235]
["bitfinex","ETHUSD",1735631430814,3.75361,3362.0,3361.9,2.6989235]
["bitfinex","ETHUSD",1735631431486,0.7792,3361.9,3361.5,8.9]
["bitfinex","ETHUSD",1735631431685,2.97468,3361.7,3361.6,2.6989235]
["bitfinex","ETHUSD",1735631431884,6.75388,3361.7,3361.6,3.2489235]
["bitfinex","ETHUSD",1735631432321,6.75388,3361.7,3361.6,3.30131036]
["bitfinex","ETHUSD",1735631433214,6.75388,3361.7,3361.6,0.60238686]
["bitfinex","ETHUSD",1735631433422,7.76794006,3361.7,3361.6,0.60238686]
["bitfinex","ETHUSD",1735631434506,6.75388,3361.7,3361.6,0.60238686]
["bitfinex","ETHUSD",1735631434832,6.75388,3361.7,3361.6,3.30131036]
["bitfinex","ETHUSD",1735631439645,3.0,3361.7,3361.6,3.30131036]
["bitfinex","ETHUSD",1735631439941,3.0,3361.7,3361.6,3.2489235]
["bitfinex","ETHUSD",1735631440093,0.7792,3361.9,3361.7,0.55]
["bitfinex","ETHUSD",1735631440295,5.39718666,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1735631440598,4.24849052,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1735631440999,4.64774661,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1735631441200,4.67712031,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1735631441640,4.67712031,3362.2,3362.1,0.05086491]
["bitfinex","ETHUSD",1735631441933,3.0,3362.0,3361.9,2.6989235]
["bitfinex","ETHUSD",1735631442177,3.0,3362.0,3361.9,3.2489235]
["bitfinex","ETHUSD",1735631442333,3.0,3362.0,3361.9,3.29978841]
["bitfinex","ETHUSD",1735631442494,1.16079614,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1735631442694,0.7913,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1735631443127,0.7913,3362.2,3362.1,0.05086491]
["bitfinex","ETHUSD",1735631443329,1.925428,3362.2,3361.6,2.6989235]
["bitfinex","ETHUSD",1735631443534,2.97441,3362.0,3361.6,2.6989235]
["bitfinex","ETHUSD",1735631443706,2.97441,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735631444429,5.97441,3362.0,3361.9,3.2489235]
["bitfinex","ETHUSD",1735631445204,6.74551,3362.0,3361.9,3.2489235]
["bitfinex","ETHUSD",1735631445443,7.58185967,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631448179,2.97459,3361.8,3361.6,2.6989235]
["bitfinex","ETHUSD",1735631448787,5.97459,3361.8,3361.7,0.55]
["bitfinex","ETHUSD",1735631449348,3.0,3361.8,3361.6,2.6989235]
["bitfinex","ETHUSD",1735631449707,2.97468,3361.7,3361.3,2.6989235]
["bitfinex","ETHUSD",1735631449871,2.97468,3361.7,3361.4,0.55]
["bitfinex","ETHUSD",1735631450031,2.97468,3361.7,3361.4,0.60041487]
["bitfinex","ETHUSD",1735631454475,4.24849052,3361.8,3361.6,2.6989235]
["bitfinex","ETHUSD",1735631454849,4.24849052,3361.8,3361.7,0.05042263]
["bitfinex","ETHUSD",1735631455646,3.0,3361.8,3361.7,0.05042263]
["bitfinex","ETHUSD",1735631458254,3.0,3361.8,3361.6,2.6989235]
["bitfinex","ETHUSD",1735631459284,3.0,3361.7,3361.3,2.6989235]
["bitfinex","ETHUSD",1735631459493,0.84575995,3361.6,3361.4,0.55]
["bitfinex","ETHUSD",1735631459791,0.84575995,3361.6,3361.4,0.60053903]
["bitfinex","ETHUSD",1735631461050,7.114806,3361.5,3361.4,0.05053903]
["bitfinex","ETHUSD",1735631461394,3.73329,3360.9,3360.5,3.94775742]
["bitfinex","ETHUSD",1735631461693,0.7579,3360.9,3360.6,0.59922113]
["bitfinex","ETHUSD",1735631462095,0.7579,3360.9,3360.8,3.2489235]
["bitfinex","ETHUSD",1735631462462,0.7579,3360.9,3360.8,2.74814463]
["bitfinex","ETHUSD",1735631462997,0.7579,3360.9,3360.8,0.04922113]
["bitfinex","ETHUSD",1735631463398,0.7579,3360.9,3360.5,3.2489235]
["bitfinex","ETHUSD",1735631463562,2.97523,3361.1,3360.8,2.74814463]
["bitfinex","ETHUSD",1735631463760,3.0,3361.0,3360.8,2.6989235]
["bitfinex","ETHUSD",1735631463962,3.0,3361.0,3360.9,0.04922113]
["bitfinex","ETHUSD",1735631464408,3.0,3361.0,3360.8,2.6989235]
["bitfinex","ETHUSD",1735631464732,2.00639052,3361.2,3360.9,0.59922113]
["bitfinex","ETHUSD",1735631464936,5.00639052,3361.2,3361.1,3.2489235]
["bitfinex","ETHUSD",1735631465074,0.7579,3361.2,3361.1,3.2489235]
["bitfinex","ETHUSD",1735631465252,0.7579,3361.2,3361.1,3.29814463]
["bitfinex","ETHUSD",1735631466398,5.00639052,3361.4,3361.2,0.55]
["bitfinex","ETHUSD",1735631466985,5.00639052,3361.4,3361.3,0.04922113]
["bitfinex","ETHUSD",1735631467374,5.00639052,3361.4,3361.2,0.55]
["bitfinex","ETHUSD",1735631467585,3.7579,3361.4,3361.2,0.55]
["bitfinex","ETHUSD",1735631467788,3.7579,3361.4,3361.3,0.04922113]
["bitfinex","ETHUSD",1735631468103,3.7579,3361.4,3361.2,0.55]
["bitfinex","ETHUSD",1735631468503,3.7579,3361.4,3361.3,0.04922113]
["bitfinex","ETHUSD",1735631469012,3.7579,3361.4,3361.2,0.55]
["bitfinex","ETHUSD",1735631469305,3.7579,3361.4,3361.3,0.04922113]
["bitfinex","ETHUSD",1735631469693,3.7579,3361.4,3361.2,0.55]
["bitfinex","ETHUSD",1735631469906,3.7579,3361.4,3361.3,0.04922113]
["bitfinex","ETHUSD",1735631470208,3.0,3361.4,3361.3,0.04922113]
["bitfinex","ETHUSD",1735631470368,3.0,3361.4,3361.2,0.55]
["bitfinex","ETHUSD",1735631470573,1.24849052,3361.6,3361.3,0.92411348]
["bitfinex","ETHUSD",1735631470799,1.24849052,3361.6,3361.5,3.2489235]
["bitfinex","ETHUSD",1735631471111,1.24849052,3361.6,3361.5,3.2981679]
["bitfinex","ETHUSD",1735631472326,3.0,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1735631473713,4.24849052,3361.9,3361.6,9.80738159]
["bitfinex","ETHUSD",1735631474020,1.24849052,3361.9,3361.8,3.2489235]
["bitfinex","ETHUSD",1735631474616,1.24849052,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631474934,4.24849052,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631475131,8.03033052,3362.1,3362.0,0.04951581]
["bitfinex","ETHUSD",1735631475479,8.03033052,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631475682,8.03033052,3362.1,3362.0,0.59904278]
["bitfinex","ETHUSD",1735631476204,9.30806375,3362.1,3362.0,0.04904278]
["bitfinex","ETHUSD",1735631476704,3.0,3361.9,3361.8,2.6989235]
["bitfinex","ETHUSD",1735631478214,7.22353158,3361.9,3361.8,2.6989235]
["bitfinex","ETHUSD",1735631478579,7.22353158,3361.9,3361.0,8.9]
["bitfinex","ETHUSD",1735631478580,3.0,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1735631478891,3.0,3361.8,3361.7,0.59919785]
["bitfinex","ETHUSD",1735631479102,4.87397175,3361.9,3361.7,0.59919785]
["bitfinex","ETHUSD",1735631479301,3.81184995,3361.8,3361.7,0.04919785]
["bitfinex","ETHUSD",1735631479503,4.15158614,3361.8,3361.7,0.04919785]
["bitfinex","ETHUSD",1735631479675,2.97493,3361.5,3361.3,0.55]
["bitfinex","ETHUSD",1735631479882,0.83725995,3361.4,3361.3,0.55]
["bitfinex","ETHUSD",1735631480485,0.8075,3361.4,3361.3,0.55]
["bitfinex","ETHUSD",1735631480684,3.0,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735631481520,3.0,3361.6,3361.5,3.2489235]
["bitfinex","ETHUSD",1735631481920,4.24888891,3361.6,3361.5,3.2489235]
["bitfinex","ETHUSD",1735631482826,7.25341886,3361.6,3361.5,3.2489235]
["bitfinex","ETHUSD",1735631482996,7.22365891,3361.6,3361.5,3.2489235]
["bitfinex","ETHUSD",1735631483323,7.22365891,3361.6,3361.5,3.29808257]
["bitfinex","ETHUSD",1735631484302,7.22365891,3361.6,3361.5,0.59915907]
["bitfinex","ETHUSD",1735631484498,5.97477,3361.6,3361.5,0.59915907]
["bitfinex","ETHUSD",1735631486935,1.87333337,3361.7,3361.5,3.29808257]
["bitfinex","ETHUSD",1735631487305,4.87333337,3361.7,3361.5,3.29808257]
["bitfinex","ETHUSD",1735631487790,4.24887844,3361.7,3361.5,3.29808257]
["bitfinex","ETHUSD",1735631488228,1.24887844,3361.7,3361.6,0.55]
["bitfinex","ETHUSD",1735631488398,1.24887844,3361.7,3361.6,0.89805528]
["bitfinex","ETHUSD",1735631488591,1.24887844,3361.7,3361.6,0.94740824]
["bitfinex","ETHUSD",1735631490136,3.0,3361.9,3361.6,0.94740824]
["bitfinex","ETHUSD",1735631490332,3.0,3361.9,3361.8,3.2489235]
["bitfinex","ETHUSD",1735631490627,1.24887844,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631490826,1.24887844,3362.0,3361.9,1.80463317]
["bitfinex","ETHUSD",1735631491329,1.24887844,3362.1,3361.9,1.85353635]
["bitfinex","ETHUSD",1735631492636,4.24887844,3362.2,3361.9,1.85353635]
["bitfinex","ETHUSD",1735631492933,4.24887844,3362.2,3362.1,3.2489235]
["bitfinex","ETHUSD",1735631493456,4.24887844,3362.2,3362.1,3.29781893]
["bitfinex","ETHUSD",1735631494999,7.22311844,3362.2,3362.1,3.29781893]
["bitfinex","ETHUSD",1735631495328,8.38311701,3362.2,3362.1,3.2489235]
["bitfinex","ETHUSD",1735631495491,8.75261315,3362.2,3362.1,3.2489235]
["bitfinex","ETHUSD",1735631495935,8.75261315,3362.2,3362.1,3.29718316]
["bitfinex","ETHUSD",1735631496496,9.56441315,3362.2,3362.1,0.04825966]
["bitfinex","ETHUSD",1735631497019,9.56441315,3362.2,3361.9,0.55]
["bitfinex","ETHUSD",1735631497225,7.15553614,3362.2,3362.1,0.0483837]
["bitfinex","ETHUSD",1735631497441,7.15553614,3362.2,3361.9,0.55]
["bitfinex","ETHUSD",1735631497593,7.15553614,3362.2,3362.1,0.0483837]
["bitfinex","ETHUSD",1735631497935,4.18129614,3362.2,3362.1,0.0483837]
["bitfinex","ETHUSD",1735631498161,2.97439,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631498433,3.00414995,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631499027,2.97439,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631499353,4.22316571,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631499649,3.0,3362.0,3361.8,2.6989235]
["bitfinex","ETHUSD",1735631499957,5.27655523,3362.1,3361.8,2.6989235]
["bitfinex","ETHUSD",1735631500152,4.24877571,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631501318,7.22311571,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631501862,5.97434,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631502153,2.97441,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631504962,2.97441,3362.0,3361.9,0.59844573]
["bitfinex","ETHUSD",1735631507276,3.96524191,3362.0,3361.9,0.59844573]
["bitfinex","ETHUSD",1735631509083,2.97441,3362.0,3361.9,0.59844573]
["bitfinex","ETHUSD",1735631510454,5.97441,3362.0,3361.9,0.59844573]
["bitfinex","ETHUSD",1735631510779,5.97441,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735631511190,5.97441,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631511625,5.97441,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735631511995,5.97441,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631512410,5.97441,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735631512722,7.22318571,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631513074,7.22318571,3362.0,3361.8,0.04696368]
["bitfinex","ETHUSD",1735631513075,7.22318571,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735631513313,7.22318571,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631513684,7.22318571,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735631513870,7.22318571,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631514409,7.22318571,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735631514908,7.22318571,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631515422,7.22318571,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735631515772,7.22318571,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631516314,7.22318571,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735631516677,5.97441,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631516886,7.09071772,3362.0,3361.9,0.55]
["bitfinex","ETHUSD",1735631517217,3.0,3361.5,3361.3,2.6989235]
["bitfinex","ETHUSD",1735631517788,5.97477,3361.6,3361.5,0.55]
["bitfinex","ETHUSD",1735631518300,0.7512,3361.7,3360.8,1.87325088]
["bitfinex","ETHUSD",1735631518597,2.97498,3361.4,3361.1,2.6989235]
["bitfinex","ETHUSD",1735631518794,0.82535995,3361.3,3361.2,0.55]
["bitfinex","ETHUSD",1735631518980,0.7956,3361.3,3361.2,0.55]
["bitfinex","ETHUSD",1735631519187,0.7956,3361.3,3361.0,3.94775742]
["bitfinex","ETHUSD",1735631519188,2.97512,3361.2,3361.0,3.94775742]
["bitfinex","ETHUSD",1735631519382,5.97512,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1735631520502,7.2242018,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1735631521298,4.2490818,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1735631522608,3.0,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1735631524804,3.0,3361.2,3361.1,0.87489235]
["bitfinex","ETHUSD",1735631525595,3.0,3361.2,3361.1,9.77489235]
["bitfinex","ETHUSD",1735631528136,3.0,3361.2,3361.1,9.82031308]
["bitfinex","ETHUSD",1735631530540,3.0,3361.2,3361.1,9.49542073]
["bitfinex","ETHUSD",1735631531618,5.97512,3361.2,3361.1,0.59542073]
["bitfinex","ETHUSD",1735631532577,3.0,3361.2,3361.1,0.59542073]
["bitfinex","ETHUSD",1735631541697,6.80212,3361.2,3361.1,0.59542073]
["bitfinex","ETHUSD",1735631543326,8.0512018,3361.2,3361.1,0.59542073]
["bitfinex","ETHUSD",1735631544183,5.0760818,3361.2,3361.1,0.59542073]
["bitfinex","ETHUSD",1735631544391,4.2490818,3361.2,3361.1,0.59542073]
["bitfinex","ETHUSD",1735631544574,3.0,3361.2,3361.1,0.59542073]
["bitfinex","ETHUSD",1735631545709,6.80212,3361.2,3361.1,0.59542073]
["bitfinex","ETHUSD",1735631546695,8.0512018,3361.2,3361.1,0.59542073]
["bitfinex","ETHUSD",1735631547815,9.6635164,3361.2,3361.1,0.04542073]
["bitfinex","ETHUSD",1735631548009,2.97539,3361.0,3360.5,2.6989235]
["bitfinex","ETHUSD",1735631548312,2.97549,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1735631548508,0.02975995,3360.7,3360.5,2.6989235]
["bitfinex","ETHUSD",1735631549079,0.7686,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735631549267,3.7686,3360.9,3360.8,2.6989235]
["bitfinex","ETHUSD",1735631549468,3.7686,3360.9,3360.8,3.2489235]
["bitfinex","ETHUSD",1735631549669,5.0176818,3360.9,3360.8,3.2489235]
["bitfinex","ETHUSD",1735631550220,4.2490818,3360.9,3360.8,3.2489235]
["bitfinex","ETHUSD",1735631550885,4.2490818,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1735631551818,3.0,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1735631552196,1.2490818,3361.2,3360.9,0.87489235]
["bitfinex","ETHUSD",1735631552381,1.2490818,3361.2,3361.1,3.2489235]
["bitfinex","ETHUSD",1735631552587,4.2490818,3361.2,3361.1,3.2489235]
["bitfinex","ETHUSD",1735631552911,4.2490818,3361.3,3361.2,0.55]
["bitfinex","ETHUSD",1735631553285,1.2490818,3361.3,3361.2,0.55]
["bitfinex","ETHUSD",1735631553480,1.2490818,3361.3,3361.2,0.90738159]
["bitfinex","ETHUSD",1735631554195,1.2490818,3361.5,3361.2,0.90738159]
["bitfinex","ETHUSD",1735631554384,1.2490818,3361.5,3361.4,3.2489235]
["bitfinex","ETHUSD",1735631555645,0.7686,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1735631555840,0.7686,3362.1,3362.0,2.6989235]
["bitfinex","ETHUSD",1735631557340,3.7686,3362.1,3362.0,2.6989235]
["bitfinex","ETHUSD",1735631558043,3.7686,3362.1,3362.0,2.74417216]
["bitfinex","ETHUSD",1735631559722,4.60455134,3362.1,3362.0,0.04524866]
["bitfinex","ETHUSD",1735631563219,4.64221129,3362.1,3362.0,0.04524866]
["bitfinex","ETHUSD",1735631563458,4.61245134,3362.1,3362.0,0.04524866]
["bitfinex","ETHUSD",1735631563667,2.97468,3361.7,3361.6,2.6989235]
["bitfinex","ETHUSD",1735631564241,2.9746,3361.8,3361.6,2.6989235]
["bitfinex","ETHUSD",1735631564988,2.9746,3361.8,3361.7,0.55]
["bitfinex","ETHUSD",1735631565115,5.9746,3361.8,3361.7,0.55]
["bitfinex","ETHUSD",1735631565817,3.0,3361.8,3361.7,0.55]
["bitfinex","ETHUSD",1735631566268,5.97459,3361.8,3361.7,0.55]
["bitfinex","ETHUSD",1735631567654,2.9748,3361.6,3361.0,11.5989235]
["bitfinex","ETHUSD",1735631567855,3.0,3361.2,3361.0,2.6989235]
["bitfinex","ETHUSD",1735631568053,3.00489995,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1735631568365,2.97514,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1735631568595,2.97514,3361.2,3361.0,2.6989235]
["bitfinex","ETHUSD",1735631568734,6.75171,3361.1,3361.0,2.6989235]
["bitfinex","ETHUSD",1735631570259,7.61421434,3361.1,3361.0,2.6989235]
["bitfinex","ETHUSD",1735631572406,6.75171,3361.1,3361.0,2.6989235]
["bitfinex","ETHUSD",1735631572962,6.75171,3361.1,3361.0,2.74199373]
["bitfinex","ETHUSD",1735631574001,6.75171,3361.1,3361.0,2.6989235]
["bitfinex","ETHUSD",1735631575400,3.0,3361.0,3360.2,8.9]
["bitfinex","ETHUSD",1735631575703,2.97552,3360.8,3360.6,2.6989235]
["bitfinex","ETHUSD",1735631575861,2.97552,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735631576397,3.0,3360.7,3360.3,2.6989235]
["bitfinex","ETHUSD",1735631576601,5.97575,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631576758,3.0,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631584110,2.97557,3360.7,3360.4,0.55]
["bitfinex","ETHUSD",1735631584399,2.97557,3360.7,3360.6,3.2489235]
["bitfinex","ETHUSD",1735631585917,3.0,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735631586118,2.97548,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735631588042,2.97548,3360.8,3360.7,0.59368929]
["bitfinex","ETHUSD",1735631590641,2.97548,3360.8,3360.7,0.04368929]
["bitfinex","ETHUSD",1735631590642,3.68224511,3360.8,3360.7,0.04368929]
["bitfinex","ETHUSD",1735631592037,3.68224511,3360.8,3360.6,2.6989235]
["bitfinex","ETHUSD",1735631592346,2.97557,3360.7,3360.6,2.6989235]
["bitfinex","ETHUSD",1735631595922,3.75367,3360.7,3360.6,2.6989235]
["bitfinex","ETHUSD",1735631597537,3.7781,3360.5,3360.3,2.6989235]
["bitfinex","ETHUSD",1735631597863,2.97602,3360.2,3360.0,2.6989235]
["bitfinex","ETHUSD",1735631598059,2.97602,3360.2,3360.1,0.55]
["bitfinex","ETHUSD",1735631600868,3.75412,3360.2,3360.1,0.55]
["bitfinex","ETHUSD",1735631603094,3.75412,3360.2,3360.1,0.04303127]
["bitfinex","ETHUSD",1735631603604,0.7781,3359.8,3359.7,2.6989235]
["bitfinex","ETHUSD",1735631603774,0.80785995,3359.8,3359.7,3.2489235]
["bitfinex","ETHUSD",1735631603973,3.75446,3359.8,3359.7,3.2489235]
["bitfinex","ETHUSD",1735631605203,3.75446,3359.8,3359.7,2.6989235]
["bitfinex","ETHUSD",1735631608469,3.0,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735631608670,2.97583,3360.4,3359.8,0.87489235]
["bitfinex","ETHUSD",1735631608973,1.87333337,3360.5,3360.3,3.2489235]
["bitfinex","ETHUSD",1735631609308,1.87333337,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631609713,3.0,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631610420,3.0,3360.7,3360.4,0.55]
["bitfinex","ETHUSD",1735631610604,5.97557,3360.7,3360.6,2.6989235]
["bitfinex","ETHUSD",1735631610790,7.38866172,3360.7,3360.6,2.6989235]
["bitfinex","ETHUSD",1735631612177,5.97582,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631612573,5.97582,3360.5,3360.4,0.59303127]
["bitfinex","ETHUSD",1735631614047,5.97582,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631615344,5.56141324,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631615544,2.97583,3360.4,3360.3,2.6989235]
["bitfinex","ETHUSD",1735631615701,3.77893,3360.4,3360.3,2.6989235]
["bitfinex","ETHUSD",1735631615906,3.77893,3360.4,3360.3,2.74195477]
["bitfinex","ETHUSD",1735631616344,6.77893,3360.4,3360.3,2.74195477]
["bitfinex","ETHUSD",1735631616553,8.24171334,3360.4,3360.3,2.74195477]
["bitfinex","ETHUSD",1735631617446,6.77893,3360.4,3360.3,2.74195477]
["bitfinex","ETHUSD",1735631617825,6.77893,3360.4,3360.3,2.6989235]
["bitfinex","ETHUSD",1735631621766,5.97583,3360.4,3360.3,3.2489235]
["bitfinex","ETHUSD",1735631621995,2.97583,3360.4,3360.3,3.2489235]
["bitfinex","ETHUSD",1735631622276,2.97583,3360.4,3360.3,3.29193927]
["bitfinex","ETHUSD",1735631622562,2.97583,3360.4,3360.3,3.2489235]
["bitfinex","ETHUSD",1735631624566,2.97583,3360.4,3360.3,2.6989235]
["bitfinex","ETHUSD",1735631626574,2.97583,3360.4,3360.3,3.2489235]
["bitfinex","ETHUSD",1735631627131,1.87333337,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631627667,1.87333337,3360.5,3360.4,0.5915509]
["bitfinex","ETHUSD",1735631627971,1.87333337,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631628172,2.97566,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735631629474,3.81969995,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735631630229,2.97583,3360.4,3360.3,2.6989235]
["bitfinex","ETHUSD",1735631630541,2.97583,3360.4,3360.3,2.7404744]
["bitfinex","ETHUSD",1735631631252,2.97583,3360.4,3360.3,2.6989235]
["bitfinex","ETHUSD",1735631631809,2.97583,3360.4,3360.0,2.6989235]
["bitfinex","ETHUSD",1735631631810,7.09008372,3360.4,3360.0,2.6989235]
["bitfinex","ETHUSD",1735631631940,2.9761,3360.1,3360.0,2.6989235]
["bitfinex","ETHUSD",1735631632141,3.7578,3360.1,3360.0,2.6989235]
["bitfinex","ETHUSD",1735631632844,2.97642,3359.8,3359.7,2.6989235]
["bitfinex","ETHUSD",1735631633261,0.02975995,3360.0,3359.3,1.24883392]
["bitfinex","ETHUSD",1735631633780,2.97649,3359.7,3359.5,2.6989235]
["bitfinex","ETHUSD",1735631633988,2.97649,3359.7,3359.6,0.55]
["bitfinex","ETHUSD",1735631638597,1.87333337,3360.0,3359.6,0.87489235]
["bitfinex","ETHUSD",1735631638810,4.87333337,3360.0,3359.9,3.2489235]
["bitfinex","ETHUSD",1735631639106,4.84952337,3360.0,3359.9,3.2489235]
["bitfinex","ETHUSD",1735631639474,2.97619,3360.0,3359.9,3.2489235]
["bitfinex","ETHUSD",1735631639675,2.97645,3359.7,3359.6,2.6989235]
["bitfinex","ETHUSD",1735631640063,2.97645,3359.7,3359.6,3.29073024]
["bitfinex","ETHUSD",1735631640477,2.97636,3359.8,3359.7,0.55]
["bitfinex","ETHUSD",1735631640803,4.84953337,3360.0,3359.7,0.55]
["bitfinex","ETHUSD",1735631641158,4.84953337,3360.0,3359.9,2.6989235]
["bitfinex","ETHUSD",1735631641696,1.90309332,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1735631642075,2.97636,3359.8,3359.7,0.55]
["bitfinex","ETHUSD",1735631644060,1.87333337,3360.0,3359.7,0.87489235]
["bitfinex","ETHUSD",1735631644265,1.87333337,3360.0,3359.9,3.2489235]
["bitfinex","ETHUSD",1735631645013,1.87333337,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735631645959,4.84935337,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735631646404,1.87333337,3360.2,3359.9,2.6989235]
["bitfinex","ETHUSD",1735631646902,3.73929,3360.0,3359.9,2.6989235]
["bitfinex","ETHUSD",1735631647198,2.97641,3359.8,3359.7,0.55]
["bitfinex","ETHUSD",1735631648178,2.97641,3359.8,3359.7,0.59219437]
["bitfinex","ETHUSD",1735631648996,2.97641,3359.8,3359.7,3.29111787]
["bitfinex","ETHUSD",1735631649170,2.97641,3359.8,3359.7,3.2489235]
["bitfinex","ETHUSD",1735631649502,2.97641,3359.8,3359.7,3.29116439]
["bitfinex","ETHUSD",1735631650810,5.61265337,3360.0,3359.7,3.29116439]
["bitfinex","ETHUSD",1735631651301,3.73932,3360.0,3359.7,3.29116439]
["bitfinex","ETHUSD",1735631652474,2.97622,3360.0,3359.7,3.29116439]
["bitfinex","ETHUSD",1735631654834,1.87333337,3360.2,3359.7,3.62028083]
["bitfinex","ETHUSD",1735631655035,1.87333337,3360.2,3360.1,3.2489235]
["bitfinex","ETHUSD",1735631655359,1.87333337,3360.2,3360.1,3.29101706]
["bitfinex","ETHUSD",1735631655835,1.87333337,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735631656521,1.87333337,3360.4,3360.3,0.59209356]
["bitfinex","ETHUSD",1735631656921,1.87333337,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631657117,1.87333337,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735631657366,1.87333337,3360.5,3360.4,3.2489235]
["bitfinex","ETHUSD",1735631657722,1.87333337,3360.5,3360.4,3.57381585]
["bitfinex","ETHUSD",1735631658027,1.87333337,3360.5,3360.4,3.61590941]
["bitfinex","ETHUSD",1735631658626,1.87333337,3360.6,3360.4,3.61590941]
["bitfinex","ETHUSD",1735631659459,1.87333337,3360.6,3360.5,3.2489235]
["bitfinex","ETHUSD",1735631659658,1.87333337,3360.6,3360.5,3.29044342]
["bitfinex","ETHUSD",1735631659867,1.87333337,3360.6,3360.5,1.22294585]
["bitfinex","ETHUSD",1735631660161,6.72453308,3361.2,3360.5,0.04151992]
["bitfinex","ETHUSD",1735631660162,1.87333337,3361.1,3360.5,0.04151992]
["bitfinex","ETHUSD",1735631660380,1.87333337,3361.1,3360.7,2.6989235]
["bitfinex","ETHUSD",1735631660540,1.87333337,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735631660966,3.00505995,3361.0,3360.9,0.04151992]
["bitfinex","ETHUSD",1735631661350,2.97539,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735631661690,2.97548,3360.8,3360.7,2.6989235]
["bitfinex","ETHUSD",1735631661989,3.00523995,3360.8,3360.7,2.6989235]
["bitfinex","ETHUSD",1735631662593,3.00523995,3360.8,3360.7,3.2489235]
["bitfinex","ETHUSD",1735631662983,3.00523995,3360.8,3360.7,2.6989235]
["bitfinex","ETHUSD",1735631663141,2.97568,3360.6,3360.4,2.6989235]
["bitfinex","ETHUSD",1735631663881,2.97568,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1735631664183,2.97568,3360.6,3360.4,2.6989235]
["bitfinex","ETHUSD",1735631667682,0.84455995,3360.5,3360.4,2.6989235]
["bitfinex","ETHUSD",1735631667889,3.82029995,3360.5,3360.4,2.6989235]
["bitfinex","ETHUSD",1735631668352,3.79054,3360.5,3360.4,2.6989235]
["bitfinex","ETHUSD",1735631670683,0.8148,3360.5,3360.4,2.6989235]
["bitfinex","ETHUSD",1735631678109,0.8148,3360.5,3360.4,2.73997057]
["bitfinex","ETHUSD",1735631682196,0.8148,3360.5,3360.4,1.32021702]
["bitfinex","ETHUSD",1735631690389,0.8148,3360.5,3360.4,1.27916995]
["bitfinex","ETHUSD",1735631690855,4.38667929,3360.5,3360.4,1.27916995]
["bitfinex","ETHUSD",1735631691062,2.97601,3360.2,3359.6,8.9]
["bitfinex","ETHUSD",1735631691212,0.80165995,3360.4,3360.1,1.27916995]
["bitfinex","ETHUSD",1735631691412,3.74791,3360.2,3360.1,1.27916995]
["bitfinex","ETHUSD",1735631691842,3.74791,3360.2,3360.1,1.32031002]
["bitfinex","ETHUSD",1735631692562,3.74791,3360.2,3360.1,1.27916995]
["bitfinex","ETHUSD",1735631693562,1.87333337,3360.4,3360.1,1.27916995]
["bitfinex","ETHUSD",1735631693718,1.87333337,3360.4,3360.3,1.27916995]
["bitfinex","ETHUSD",1735631693917,1.87333337,3360.4,3360.3,1.82916995]
["bitfinex","ETHUSD",1735631694966,8.62106337,3360.5,3360.3,1.82916995]
["bitfinex","ETHUSD",1735631696366,8.62106337,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735631697891,7.84916337,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735631698090,1.87333337,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631701723,7.84908337,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735631703275,7.84908337,3360.5,3360.4,0.04013152]
["bitfinex","ETHUSD",1735631703673,7.84908337,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735631704001,7.84908337,3360.5,3360.4,0.04020906]
["bitfinex","ETHUSD",1735631704296,7.84908337,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735631704664,7.84908337,3360.5,3360.4,0.04020906]
["bitfinex","ETHUSD",1735631704883,7.84908337,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735631705087,7.84908337,3360.5,3360.4,0.04020906]
["bitfinex","ETHUSD",1735631705361,7.84908337,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735631705676,0.02975995,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735631707798,5.07053611,3360.4,3359.9,2.70257599]
["bitfinex","ETHUSD",1735631708004,3.0,3360.0,3359.6,2.70257599]
["bitfinex","ETHUSD",1735631708200,0.8295,3360.2,3359.6,2.70257599]
["bitfinex","ETHUSD",1735631708401,2.97628,3359.9,3359.6,2.70257599]
["bitfinex","ETHUSD",1735631708573,0.8295,3359.8,3359.7,0.58891433]
["bitfinex","ETHUSD",1735631709192,6.80586,3359.8,3359.7,0.03891433]
["bitfinex","ETHUSD",1735631709393,5.97648,3359.7,3359.3,11.60257599]
["bitfinex","ETHUSD",1735631709601,5.97648,3359.7,3359.4,0.55]
["bitfinex","ETHUSD",1735631710713,3.8295,3359.8,3359.6,2.70257599]
["bitfinex","ETHUSD",1735631711075,1.87409932,3359.7,3359.6,2.70257599]
["bitfinex","ETHUSD",1735631711792,1.87409932,3359.7,3359.6,3.25257599]
["bitfinex","ETHUSD",1735631712420,4.87409932,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735631713727,3.0,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735631715326,3.0,3359.9,3359.8,0.03670678]
["bitfinex","ETHUSD",1735631715922,3.0,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735631716121,1.87409932,3360.0,3359.7,0.8752576]
["bitfinex","ETHUSD",1735631716281,1.87409932,3360.0,3359.9,3.25257599]
["bitfinex","ETHUSD",1735631716684,4.87409932,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735631717101,4.87409932,3360.1,3360.0,0.58670678]
["bitfinex","ETHUSD",1735631717996,1.87409932,3360.3,3360.0,0.58670678]
["bitfinex","ETHUSD",1735631718200,1.87409932,3360.3,3360.2,3.25257599]
["bitfinex","ETHUSD",1735631718712,4.87409932,3360.3,3360.2,3.28923627]
["bitfinex","ETHUSD",1735631719529,3.0,3360.5,3360.2,3.28923627]
["bitfinex","ETHUSD",1735631726346,3.0,3360.5,3360.2,0.58666028]
["bitfinex","ETHUSD",1735631726516,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631727021,3.0,3360.5,3360.4,0.03666028]
["bitfinex","ETHUSD",1735631727330,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631727526,3.0,3360.5,3360.4,0.03666028]
["bitfinex","ETHUSD",1735631727730,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631727953,3.0,3360.5,3360.4,0.03666028]
["bitfinex","ETHUSD",1735631728116,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631728318,3.0,3360.5,3360.4,0.03666028]
["bitfinex","ETHUSD",1735631728546,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631728700,3.0,3360.5,3360.4,0.03666028]
["bitfinex","ETHUSD",1735631728898,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631729141,3.0,3360.5,3360.4,0.03666028]
["bitfinex","ETHUSD",1735631729342,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631729605,3.0,3360.5,3360.4,0.03666028]
["bitfinex","ETHUSD",1735631729806,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631730006,3.0,3360.5,3360.4,0.03636584]
["bitfinex","ETHUSD",1735631730206,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631730457,3.0,3360.5,3360.4,0.03636584]
["bitfinex","ETHUSD",1735631730806,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631731009,3.0,3360.5,3360.4,0.03636584]
["bitfinex","ETHUSD",1735631731205,3.0,3360.5,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631731509,1.87409932,3360.6,3360.4,0.03636584]
["bitfinex","ETHUSD",1735631731810,1.87409932,3360.6,3360.3,2.70257599]
["bitfinex","ETHUSD",1735631732010,1.87409932,3360.6,3360.5,0.03636584]
["bitfinex","ETHUSD",1735631732206,1.87409932,3360.6,3360.5,1.27924188]
["bitfinex","ETHUSD",1735631733812,1.87409932,3360.6,3360.5,1.31560772]
["bitfinex","ETHUSD",1735631734284,1.87409932,3360.6,3360.5,0.03636584]
["bitfinex","ETHUSD",1735631734558,1.87409932,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735631734729,1.87409932,3360.6,3360.5,0.03636584]
["bitfinex","ETHUSD",1735631734948,1.87409932,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735631735125,1.87409932,3360.6,3360.5,0.03636584]
["bitfinex","ETHUSD",1735631735359,1.87409932,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735631735648,1.87409932,3360.6,3360.5,0.03636584]
["bitfinex","ETHUSD",1735631735833,3.0,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735631736039,3.0,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735631736550,3.0,3360.5,3360.3,0.03636584]
["bitfinex","ETHUSD",1735631737654,3.7693,3360.5,3360.3,0.03636584]
["bitfinex","ETHUSD",1735631738849,5.64339932,3360.5,3360.3,0.03636584]
["bitfinex","ETHUSD",1735631740152,3.7693,3360.5,3360.3,0.03636584]
["bitfinex","ETHUSD",1735631740326,0.7693,3360.5,3360.3,0.03636584]
["bitfinex","ETHUSD",1735631741555,4.87409932,3360.7,3360.5,0.55]
["bitfinex","ETHUSD",1735631741942,4.87409932,3360.7,3360.6,0.58627291]
["bitfinex","ETHUSD",1735631742341,4.87409932,3360.7,3360.6,0.55]
["bitfinex","ETHUSD",1735631743078,3.0,3360.7,3360.6,0.55]
["bitfinex","ETHUSD",1735631745361,3.0,3360.7,3360.6,0.91151885]
["bitfinex","ETHUSD",1735631746022,3.0,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735631746224,1.87409932,3360.9,3360.7,2.70245941]
["bitfinex","ETHUSD",1735631746975,1.87409932,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1735631747152,1.87409932,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735631748460,1.87409932,3360.9,3360.8,0.03627291]
["bitfinex","ETHUSD",1735631748818,1.87409932,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735631749061,1.87409932,3360.9,3360.8,0.03627291]
["bitfinex","ETHUSD",1735631749432,1.87409932,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735631749620,1.87409932,3360.9,3360.8,0.03627291]
["bitfinex","ETHUSD",1735631749820,1.87409932,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735631750053,4.87409932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631750361,4.87409932,3361.0,3360.8,0.03613348]
["bitfinex","ETHUSD",1735631750661,4.87409932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631751065,4.87409932,3361.0,3360.8,0.03613348]
["bitfinex","ETHUSD",1735631751557,7.84940932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631751748,7.84940932,3361.0,3360.9,0.03613348]
["bitfinex","ETHUSD",1735631752122,7.84940932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631752353,7.84940932,3361.0,3360.8,0.03613348]
["bitfinex","ETHUSD",1735631752748,7.84940932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631753057,7.84940932,3361.0,3360.9,0.03613348]
["bitfinex","ETHUSD",1735631753358,7.84940932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631753660,7.84940932,3361.0,3360.9,0.03613348]
["bitfinex","ETHUSD",1735631753825,7.84940932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631754024,7.84940932,3361.0,3360.9,0.03613348]
["bitfinex","ETHUSD",1735631754255,7.84940932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631754619,7.84940932,3361.0,3360.8,0.03613348]
["bitfinex","ETHUSD",1735631754867,7.84940932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631755071,7.84940932,3361.0,3360.9,0.03613348]
["bitfinex","ETHUSD",1735631755216,7.84940932,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631755422,7.84940932,3361.0,3360.9,0.03613348]
["bitfinex","ETHUSD",1735631755649,9.27569537,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735631756030,9.27569537,3361.0,3360.8,0.03613348]
["bitfinex","ETHUSD",1735631756236,9.27569537,3361.0,3360.9,1.27904827]
["bitfinex","ETHUSD",1735631758865,7.40159605,3361.0,3360.9,1.27904827]
["bitfinex","ETHUSD",1735631760035,2.97575,3360.5,3360.1,8.9]
["bitfinex","ETHUSD",1735631760237,0.8234,3360.8,3360.5,1.27904827]
["bitfinex","ETHUSD",1735631760482,0.8234,3360.8,3360.7,1.82904827]
["bitfinex","ETHUSD",1735631761332,3.82863995,3360.8,3360.7,1.82904827]
["bitfinex","ETHUSD",1735631761849,3.82863995,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735631762053,3.0,3360.6,3360.1,8.9]
["bitfinex","ETHUSD",1735631762227,3.79922,3360.5,3360.4,1.27904827]
["bitfinex","ETHUSD",1735631764338,2.97603,3360.2,3359.8,8.9]
["bitfinex","ETHUSD",1735631764538,0.8234,3360.0,3359.5,1.24883392]
["bitfinex","ETHUSD",1735631764868,5.97636,3359.8,3359.7,1.27904827]
["bitfinex","ETHUSD",1735631765427,3.0,3359.8,3359.7,1.27904827]
["bitfinex","ETHUSD",1735631765835,3.0,3359.8,3359.7,1.82904827]
["bitfinex","ETHUSD",1735631768176,3.0,3359.8,3359.7,1.86251632]
["bitfinex","ETHUSD",1735631775205,3.0,3359.8,3359.7,2.04876795]
["bitfinex","ETHUSD",1735631778016,3.0,3359.8,3359.7,10.94876795]
["bitfinex","ETHUSD",1735631780365,3.0,3359.8,3359.7,9.66971968]
["bitfinex","ETHUSD",1735631780567,3.0,3359.8,3359.7,10.76251632]
["bitfinex","ETHUSD",1735631781872,3.0,3359.8,3359.7,10.72904827]
["bitfinex","ETHUSD",1735631782208,3.0,3359.8,3359.7,10.76294992]
["bitfinex","ETHUSD",1735631785717,3.0,3359.8,3359.7,12.04199819]
["bitfinex","ETHUSD",1735631785889,3.0,3359.8,3359.7,10.76294992]
["bitfinex","ETHUSD",1735631786088,3.0,3359.8,3359.7,11.83924491]
["bitfinex","ETHUSD",1735631792909,1.86956961,3360.4,3359.9,8.9]
["bitfinex","ETHUSD",1735631793125,1.86956961,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735631793409,1.86956961,3360.4,3360.3,12.00809654]
["bitfinex","ETHUSD",1735631793607,1.86956961,3360.4,3360.3,12.04190528]
["bitfinex","ETHUSD",1735631793825,1.86956961,3360.4,3360.3,13.54368781]
["bitfinex","ETHUSD",1735631794623,5.63805961,3361.3,3360.4,9.45]
["bitfinex","ETHUSD",1735631794778,5.63805961,3361.3,3361.2,1.27904827]
["bitfinex","ETHUSD",1735631794779,8.63805961,3361.3,3361.2,1.27904827]
["bitfinex","ETHUSD",1735631794983,8.63805961,3361.3,3361.2,1.31216802]
["bitfinex","ETHUSD",1735631795248,5.63805961,3361.3,3361.2,1.31216802]
["bitfinex","ETHUSD",1735631795422,1.86956961,3361.3,3361.2,1.86216802]
["bitfinex","ETHUSD",1735631795897,3.73913923,3362.0,3361.2,1.86216802]
["bitfinex","ETHUSD",1735631795898,0.7934,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735631796099,0.7934,3361.7,3361.6,1.27904827]
["bitfinex","ETHUSD",1735631796293,0.7934,3361.7,3361.6,1.82904827]
["bitfinex","ETHUSD",1735631796494,1.86956961,3361.8,3361.7,0.55]
["bitfinex","ETHUSD",1735631796926,1.86956961,3361.8,3361.7,0.58285663]
["bitfinex","ETHUSD",1735631797111,0.7934,3362.0,3361.7,0.58285663]
["bitfinex","ETHUSD",1735631797307,0.7934,3362.0,3361.9,1.82904827]
["bitfinex","ETHUSD",1735631797687,0.7934,3362.0,3361.9,1.86061238]
["bitfinex","ETHUSD",1735631798339,0.7934,3362.0,3361.9,0.58156411]
["bitfinex","ETHUSD",1735631798632,3.7934,3362.0,3361.9,0.58156411]
["bitfinex","ETHUSD",1735631798787,4.447561,3362.0,3361.9,0.03156411]
["bitfinex","ETHUSD",1735631799128,3.0,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1735631799442,2.97459,3361.8,3361.7,0.03141714]
["bitfinex","ETHUSD",1735631799945,0.7934,3361.8,3361.3,8.9]
["bitfinex","ETHUSD",1735631800131,3.0,3361.5,3361.3,8.9]
["bitfinex","ETHUSD",1735631800333,3.0,3361.7,3361.4,0.57897981]
["bitfinex","ETHUSD",1735631800550,3.0,3361.7,3361.6,0.55]
["bitfinex","ETHUSD",1735631801059,3.0,3361.7,3361.6,0.57897981]
["bitfinex","ETHUSD",1735631805831,0.7934,3361.8,3361.6,0.57897981]
["bitfinex","ETHUSD",1735631806053,0.7934,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1735631807216,0.7934,3361.8,3361.7,0.02914219]
["bitfinex","ETHUSD",1735631807758,0.8043,3362.1,3361.7,0.02914219]
["bitfinex","ETHUSD",1735631808651,0.8043,3362.1,3361.9,0.55]
["bitfinex","ETHUSD",1735631809158,3.0,3362.3,3362.0,0.02914219]
["bitfinex","ETHUSD",1735631809316,3.0,3362.3,3362.1,2.69996444]
["bitfinex","ETHUSD",1735631809524,3.77837,3362.4,3362.1,2.69996444]
["bitfinex","ETHUSD",1735631809858,0.8043,3362.4,3362.2,0.57914219]
["bitfinex","ETHUSD",1735631813628,3.0,3362.3,3362.2,0.57914219]
["bitfinex","ETHUSD",1735631824240,3.0,3362.3,3362.2,1.85701534]
["bitfinex","ETHUSD",1735631826583,0.8043,3362.4,3362.3,0.55]
["bitfinex","ETHUSD",1735631826975,0.8043,3362.4,3362.3,0.57769455]
["bitfinex","ETHUSD",1735631830496,3.0,3362.5,3362.3,0.57769455]
["bitfinex","ETHUSD",1735631830699,3.0,3362.5,3362.4,1.82787315]
["bitfinex","ETHUSD",1735631830874,0.7501,3362.6,3362.5,0.55]
["bitfinex","ETHUSD",1735631831246,3.72398,3362.6,3361.8,8.9]
["bitfinex","ETHUSD",1735631831490,3.00373995,3362.5,3362.4,1.27787315]
["bitfinex","ETHUSD",1735631831651,2.97398,3362.5,3362.4,1.82787315]
["bitfinex","ETHUSD",1735631835506,0.7501,3362.6,3362.4,1.82787315]
["bitfinex","ETHUSD",1735631840104,3.0,3362.5,3362.4,1.82787315]
["bitfinex","ETHUSD",1735631843301,3.0,3362.5,3362.4,1.85563727]
["bitfinex","ETHUSD",1735631844516,2.97397,3362.5,3362.4,0.57776412]
["bitfinex","ETHUSD",1735631844723,3.00372995,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1735631845216,1.18947591,3362.5,3362.2,1.27787315]
["bitfinex","ETHUSD",1735631845375,0.7994,3362.4,3362.2,1.27787315]
["bitfinex","ETHUSD",1735631846005,0.7994,3362.4,3362.3,0.55]
["bitfinex","ETHUSD",1735631846598,3.80330995,3362.4,3362.2,1.27787315]
["bitfinex","ETHUSD",1735631847285,3.80330995,3362.4,3362.3,0.02776412]
["bitfinex","ETHUSD",1735631847486,3.80330995,3362.4,3362.2,1.27787315]
["bitfinex","ETHUSD",1735631847817,5.67287956,3362.4,3362.3,0.02776412]
["bitfinex","ETHUSD",1735631848021,6.87565511,3362.4,3362.3,0.02776412]
["bitfinex","ETHUSD",1735631848253,3.0,3362.3,3362.2,1.82787315]
["bitfinex","ETHUSD",1735631849947,4.86956961,3362.3,3362.2,1.82787315]
["bitfinex","ETHUSD",1735631850115,7.87347956,3362.3,3362.2,1.82787315]
["bitfinex","ETHUSD",1735631850311,7.84371961,3362.3,3362.2,0.55]
["bitfinex","ETHUSD",1735631851544,4.86956961,3362.3,3362.2,0.55]
["bitfinex","ETHUSD",1735631856243,3.0,3362.3,3362.2,0.55]
["bitfinex","ETHUSD",1735631858142,3.0,3362.3,3362.2,0.57798055]
["bitfinex","ETHUSD",1735631858547,4.87670782,3362.3,3362.2,0.57798055]
["bitfinex","ETHUSD",1735631861943,4.87670782,3362.3,3362.2,1.8558537]
["bitfinex","ETHUSD",1735631865158,3.0,3362.3,3362.2,1.8558537]
["bitfinex","ETHUSD",1735631867049,1.87670782,3362.4,3362.2,1.8558537]
["bitfinex","ETHUSD",1735631868608,4.87670782,3362.4,3362.2,1.8558537]
["bitfinex","ETHUSD",1735631872138,7.85078782,3362.4,3362.2,1.8558537]
["bitfinex","ETHUSD",1735631872352,3.8306,3362.3,3362.2,1.8558537]
["bitfinex","ETHUSD",1735631873157,5.70730782,3362.3,3362.2,1.8558537]
["bitfinex","ETHUSD",1735631874163,8.68145782,3362.3,3362.2,1.8558537]
["bitfinex","ETHUSD",1735631876078,5.70730782,3362.3,3362.2,1.8558537]
["bitfinex","ETHUSD",1735631876260,8.68145782,3362.3,3362.2,1.3058537]
["bitfinex","ETHUSD",1735631876459,8.68145782,3362.3,3362.2,1.27787315]
["bitfinex","ETHUSD",1735631877459,8.68145782,3362.3,3362.2,1.30573777]
["bitfinex","ETHUSD",1735631880445,6.80475,3362.3,3362.2,1.30573777]
["bitfinex","ETHUSD",1735631881919,3.8306,3362.3,3362.2,1.30573777]
["bitfinex","ETHUSD",1735631882073,3.0,3362.3,3362.2,1.85573777]
["bitfinex","ETHUSD",1735631883402,4.87615738,3362.4,3362.2,1.30573777]
["bitfinex","ETHUSD",1735631885660,3.0,3362.4,3362.2,1.30573777]
["bitfinex","ETHUSD",1735631888605,5.97413,3362.4,3362.2,1.30573777]
["bitfinex","ETHUSD",1735631889555,5.97413,3362.4,3362.3,0.55]
["bitfinex","ETHUSD",1735631889757,5.97413,3362.4,3362.3,0.57782433]
["bitfinex","ETHUSD",1735631890322,7.85028738,3362.4,3362.3,0.57782433]
["bitfinex","ETHUSD",1735631892462,5.97413,3362.4,3362.3,0.57782433]
["bitfinex","ETHUSD",1735631894607,5.97413,3362.4,3362.3,0.02782433]
["bitfinex","ETHUSD",1735631894769,8.32931888,3362.4,3362.3,0.02782433]
["bitfinex","ETHUSD",1735631894969,0.8211,3361.9,3361.6,1.25101068]
["bitfinex","ETHUSD",1735631895198,5.97468,3361.7,3361.6,1.25101068]
["bitfinex","ETHUSD",1735631895428,6.79578,3361.7,3361.6,1.25101068]
["bitfinex","ETHUSD",1735631896100,6.79578,3361.7,3361.4,1.25101068]
["bitfinex","ETHUSD",1735631896101,5.97486,3361.5,3361.4,1.25101068]
["bitfinex","ETHUSD",1735631897218,6.79596,3361.5,3361.4,1.25101068]
["bitfinex","ETHUSD",1735631897510,7.773024,3361.5,3361.1,1.27787315]
["bitfinex","ETHUSD",1735631897666,2.97512,3361.2,3361.1,1.27787315]
["bitfinex","ETHUSD",1735631897867,5.97512,3361.2,3361.1,1.27787315]
["bitfinex","ETHUSD",1735631901479,5.97512,3361.2,3361.1,1.3050475]
["bitfinex","ETHUSD",1735631901684,6.79622,3361.2,3361.1,1.3050475]
["bitfinex","ETHUSD",1735631904515,6.79622,3361.2,3361.1,1.27787315]
["bitfinex","ETHUSD",1735631904915,5.9753,3361.0,3360.9,1.27787315]
["bitfinex","ETHUSD",1735631905229,5.97548,3360.8,3360.7,1.27787315]
["bitfinex","ETHUSD",1735631905383,5.97565,3360.6,3360.5,1.27787315]
["bitfinex","ETHUSD",1735631905581,3.79675,3360.6,3360.5,1.27787315]
["bitfinex","ETHUSD",1735631906682,2.97611,3360.1,3359.5,8.9]
["bitfinex","ETHUSD",1735631906889,2.97611,3360.1,3360.0,1.27787315]
["bitfinex","ETHUSD",1735631908004,2.97611,3360.1,3360.0,1.82787315]
["bitfinex","ETHUSD",1735631908619,2.97611,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735631908804,2.97611,3360.1,3360.0,1.82787315]
["bitfinex","ETHUSD",1735631909116,0.8211,3360.6,3360.0,1.82787315]
["bitfinex","ETHUSD",1735631909117,2.97591,3360.4,3360.0,1.82787315]
["bitfinex","ETHUSD",1735631909333,5.97591,3360.4,3360.3,1.27787315]
["bitfinex","ETHUSD",1735631909678,2.97593,3360.3,3360.0,0.55]
["bitfinex","ETHUSD",1735631909902,2.97605,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735631910203,2.97605,3360.2,3360.1,1.27787315]
["bitfinex","ETHUSD",1735631911077,2.97605,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735631911284,2.97605,3360.2,3360.1,1.27787315]
["bitfinex","ETHUSD",1735631917624,3.0,3360.4,3360.1,2.13844778]
["bitfinex","ETHUSD",1735631917927,3.0,3360.4,3360.3,1.82787315]
["bitfinex","ETHUSD",1735631918418,3.0,3360.4,3360.3,1.85777657]
["bitfinex","ETHUSD",1735631918794,0.799,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735631918996,5.97565,3360.6,3360.5,1.27787315]
["bitfinex","ETHUSD",1735631919825,5.97565,3360.6,3360.5,1.30777657]
["bitfinex","ETHUSD",1735631921327,3.0,3360.6,3360.5,1.85777657]
["bitfinex","ETHUSD",1735631925633,5.97565,3360.6,3360.5,1.85777657]
["bitfinex","ETHUSD",1735631926129,6.78595,3360.6,3360.5,0.02990342]
["bitfinex","ETHUSD",1735631926288,7.762092,3360.6,3360.5,0.02990342]
["bitfinex","ETHUSD",1735631926627,2.97583,3360.4,3360.3,1.27787315]
["bitfinex","ETHUSD",1735631933076,2.97583,3360.4,3360.3,1.30673338]
["bitfinex","ETHUSD",1735631940222,5.97583,3360.4,3360.3,0.02886023]
["bitfinex","ETHUSD",1735631940382,2.97617,3360.1,3359.9,1.27787315]
["bitfinex","ETHUSD",1735631940588,0.7794,3360.2,3360.0,0.02868235]
["bitfinex","ETHUSD",1735631941095,2.97645,3359.8,3359.6,1.27787315]
["bitfinex","ETHUSD",1735631941484,2.97645,3359.8,3359.7,0.02885252]
["bitfinex","ETHUSD",1735631944195,2.97627,3360.0,3359.7,0.57885252]
["bitfinex","ETHUSD",1735631944398,5.97627,3360.0,3359.9,1.82787315]
["bitfinex","ETHUSD",1735631946307,5.97627,3360.0,3359.9,0.55]
["bitfinex","ETHUSD",1735631946511,5.97627,3360.0,3359.9,1.82787315]
["bitfinex","ETHUSD",1735631948406,3.0,3360.0,3359.9,1.82787315]
["bitfinex","ETHUSD",1735631949743,3.0,3360.0,3359.9,1.85672567]
["bitfinex","ETHUSD",1735631957153,5.97619,3360.0,3359.9,0.02885252]
["bitfinex","ETHUSD",1735631957343,7.89335256,3360.0,3359.9,1.30672567]
["bitfinex","ETHUSD",1735631957640,7.89335256,3360.0,3359.9,1.27787315]
["bitfinex","ETHUSD",1735631958007,6.73499,3360.0,3359.9,1.27787315]
["bitfinex","ETHUSD",1735631959445,8.60764564,3360.0,3359.9,1.27787315]
["bitfinex","ETHUSD",1735631960651,2.97651,3359.7,3359.1,9.45]
["bitfinex","ETHUSD",1735631960826,2.97651,3359.7,3359.6,1.82787315]
["bitfinex","ETHUSD",1735631961284,2.97651,3359.7,3359.6,1.85694223]
["bitfinex","ETHUSD",1735631962280,2.97651,3359.7,3359.6,1.30694223]
["bitfinex","ETHUSD",1735631962657,2.97651,3359.7,3359.6,0.02906908]
["bitfinex","ETHUSD",1735631962960,2.97651,3359.7,3359.6,1.30694223]
["bitfinex","ETHUSD",1735631963142,2.97651,3359.7,3359.6,1.27787315]
["bitfinex","ETHUSD",1735631963479,2.97651,3359.7,3359.6,1.3072285]
["bitfinex","ETHUSD",1735631971429,5.97651,3359.7,3359.6,1.3072285]
["bitfinex","ETHUSD",1735631971638,5.97651,3359.7,3359.6,1.27787315]
["bitfinex","ETHUSD",1735631976173,3.0,3359.7,3359.6,1.82787315]
["bitfinex","ETHUSD",1735631976537,3.0,3359.7,3359.6,0.57945595]
["bitfinex","ETHUSD",1735631976737,3.0,3359.7,3359.6,1.8573291]
["bitfinex","ETHUSD",1735631982473,3.0,3359.7,3359.6,10.7573291]
["bitfinex","ETHUSD",1735631985933,1.87265564,3360.1,3359.7,9.45]
["bitfinex","ETHUSD",1735631986332,4.87265564,3360.1,3360.0,1.82787315]
["bitfinex","ETHUSD",1735631986533,7.84875564,3360.1,3360.0,1.82787315]
["bitfinex","ETHUSD",1735631986914,7.84875564,3360.1,3360.0,1.8573291]
["bitfinex","ETHUSD",1735631989545,1.87265564,3360.1,3360.0,3.13520225]
["bitfinex","ETHUSD",1735631989750,1.87265564,3360.1,3360.0,4.33872248]
["bitfinex","ETHUSD",1735631991165,5.97576,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735631991386,5.97576,3360.5,3360.4,1.82787315]
["bitfinex","ETHUSD",1735631991892,5.97576,3360.5,3360.4,1.85709694]
["bitfinex","ETHUSD",1735632008151,6.75926,3360.5,3360.4,0.02922379]
["bitfinex","ETHUSD",1735632010916,5.97576,3360.5,3360.4,0.02922379]
["bitfinex","ETHUSD",1735632012355,3.0,3360.6,3360.4,0.02922379]
["bitfinex","ETHUSD",1735632012663,3.0,3360.6,3360.5,1.82787315]
["bitfinex","ETHUSD",1735632013356,5.97565,3360.6,3360.5,1.82787315]
["bitfinex","ETHUSD",1735632014758,5.97574,3360.5,3360.4,0.02922379]
["bitfinex","ETHUSD",1735632014960,6.76994,3360.5,3360.4,0.02922379]
["bitfinex","ETHUSD",1735632016564,9.26675878,3360.5,3360.4,0.02922379]
["bitfinex","ETHUSD",1735632017724,0.7942,3360.1,3359.4,1.27787315]
["bitfinex","ETHUSD",1735632017959,2.97663,3359.5,3359.4,1.27787315]
["bitfinex","ETHUSD",1735632018164,2.97663,3359.5,3359.4,1.82787315]
["bitfinex","ETHUSD",1735632018368,2.97663,3359.5,3359.4,1.27787315]
["bitfinex","ETHUSD",1735632018964,2.97663,3359.5,3359.4,1.82787315]
["bitfinex","ETHUSD",1735632019165,0.7942,3359.7,3359.5,0.55]
["bitfinex","ETHUSD",1735632019327,3.0,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1735632021474,3.0,3359.6,3359.2,9.45]
["bitfinex","ETHUSD",1735632021624,3.0,3359.6,3359.5,1.82787315]
["bitfinex","ETHUSD",1735632022264,3.0,3359.7,3359.6,0.55]
["bitfinex","ETHUSD",1735632022454,3.0,3359.7,3359.6,1.82787315]
["bitfinex","ETHUSD",1735632022858,3.0,3359.8,3359.6,1.82787315]
["bitfinex","ETHUSD",1735632025197,5.97639,3359.8,3359.6,1.82787315]
["bitfinex","ETHUSD",1735632025705,5.97639,3359.8,3359.3,8.9]
["bitfinex","ETHUSD",1735632025706,5.97639,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1735632025856,5.97639,3359.8,3359.7,1.27787315]
["bitfinex","ETHUSD",1735632031701,3.0,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735632032418,3.0,3359.9,3359.8,0.73278732]
["bitfinex","ETHUSD",1735632032758,1.87458395,3360.0,3359.8,2.01066047]
["bitfinex","ETHUSD",1735632033003,1.87458395,3360.0,3359.9,10.72787315]
["bitfinex","ETHUSD",1735632033537,1.87458395,3360.4,3360.0,9.45]
["bitfinex","ETHUSD",1735632033822,1.87458395,3360.4,3360.3,1.82787315]
["bitfinex","ETHUSD",1735632034796,3.0,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735632035003,3.0,3360.6,3360.5,1.82787315]
["bitfinex","ETHUSD",1735632037518,1.87458395,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1735632037670,1.87458395,3360.8,3360.1,8.9]
["bitfinex","ETHUSD",1735632037671,1.87458395,3360.8,3360.7,2.06566047]
["bitfinex","ETHUSD",1735632038415,1.87458395,3360.8,3360.7,1.82787315]
["bitfinex","ETHUSD",1735632038908,2.97535,3361.0,3360.8,0.55]
["bitfinex","ETHUSD",1735632039080,5.97535,3361.0,3360.9,1.82787315]
["bitfinex","ETHUSD",1735632039901,3.0,3361.0,3360.1,8.9]
["bitfinex","ETHUSD",1735632040118,0.7995,3360.9,3360.6,1.27787315]
["bitfinex","ETHUSD",1735632040300,0.7995,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735632041577,2.97553,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735632042780,0.7995,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735632043541,0.7995,3360.9,3360.7,2.70229831]
["bitfinex","ETHUSD",1735632044420,3.0,3361.0,3360.8,0.55]
["bitfinex","ETHUSD",1735632048541,3.0,3361.0,3360.8,9.45]
["bitfinex","ETHUSD",1735632051572,3.0,3361.0,3360.9,9.45]
["bitfinex","ETHUSD",1735632054892,6.7608,3361.0,3360.9,8.9]
["bitfinex","ETHUSD",1735632057644,6.7608,3361.0,3360.7,2.70229831]
["bitfinex","ETHUSD",1735632059874,2.97541,3360.9,3360.7,2.70229831]
["bitfinex","ETHUSD",1735632060255,3.7855,3361.0,3360.7,2.70229831]
["bitfinex","ETHUSD",1735632060461,2.97548,3360.8,3360.7,3.25229831]
["bitfinex","ETHUSD",1735632060789,2.97548,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735632061288,6.7608,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735632061481,3.7855,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735632061692,2.97548,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735632063688,6.76082,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735632064298,6.76082,3361.0,3360.9,1.27911611]
["bitfinex","ETHUSD",1735632066503,3.0,3361.0,3360.9,2.01202772]
["bitfinex","ETHUSD",1735632067194,3.0,3361.0,3360.9,12.19114383]
["bitfinex","ETHUSD",1735632068236,3.0,3361.0,3360.9,12.33408538]
["bitfinex","ETHUSD",1735632070092,1.87458395,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735632070429,1.87458395,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1735632070629,1.87458395,3361.8,3361.6,9.77511738]
["bitfinex","ETHUSD",1735632072312,3.0,3361.9,3361.6,9.77511738]
["bitfinex","ETHUSD",1735632074841,6.76425,3362.2,3361.6,9.77511738]
["bitfinex","ETHUSD",1735632075144,6.76425,3362.2,3361.9,2.70117377]
["bitfinex","ETHUSD",1735632076434,3.0,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1735632077446,3.0,3362.2,3362.0,1.76511738]
["bitfinex","ETHUSD",1735632078855,3.80199,3362.5,3362.0,10.66511738]
["bitfinex","ETHUSD",1735632079040,3.0,3362.4,3362.3,0.55]
["bitfinex","ETHUSD",1735632082711,3.0,3362.5,3362.3,0.55]
["bitfinex","ETHUSD",1735632085492,3.0,3362.5,3362.3,1.25487054]
["bitfinex","ETHUSD",1735632086417,3.0,3362.5,3362.3,0.55]
["bitfinex","ETHUSD",1735632086810,3.0,3362.5,3362.3,3.25117377]
["bitfinex","ETHUSD",1735632089321,0.828,3362.7,3362.3,3.25117377]
["bitfinex","ETHUSD",1735632089527,2.97401,3362.5,3362.3,3.25117377]
["bitfinex","ETHUSD",1735632090286,0.02975995,3362.4,3362.2,8.9]
["bitfinex","ETHUSD",1735632090527,0.8158,3362.3,3362.2,8.9]
["bitfinex","ETHUSD",1735632090725,2.97444,3362.0,3361.8,0.55]
["bitfinex","ETHUSD",1735632091223,0.8158,3361.9,3361.8,0.55]
["bitfinex","ETHUSD",1735632092126,0.8158,3362.1,3361.8,0.55]
["bitfinex","ETHUSD",1735632093288,6.78986,3362.4,3362.1,0.55]
["bitfinex","ETHUSD",1735632095333,3.0,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1735632101224,0.8158,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735632101443,3.8158,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735632102625,3.8158,3362.7,3362.4,9.45]
["bitfinex","ETHUSD",1735632106568,0.8158,3362.7,3362.6,3.25117377]
["bitfinex","ETHUSD",1735632107535,3.8158,3362.7,3362.6,3.25117377]
["bitfinex","ETHUSD",1735632113956,0.8158,3362.7,3362.6,3.25117377]
["bitfinex","ETHUSD",1735632114663,1.87458395,3362.9,3362.7,0.55]
["bitfinex","ETHUSD",1735632115669,1.87458395,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735632115961,1.87458395,3363.3,3363.2,12.15117377]
["bitfinex","ETHUSD",1735632116122,1.87458395,3363.3,3363.2,16.90710252]
["bitfinex","ETHUSD",1735632116522,1.87458395,3363.5,3363.3,8.9]
["bitfinex","ETHUSD",1735632117332,1.87458395,3363.5,3363.4,0.55]
["bitfinex","ETHUSD",1735632118161,3.0,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1735632118363,3.73979,3364.3,3364.1,2.70117377]
["bitfinex","ETHUSD",1735632119246,2.97247,3364.2,3364.1,3.25117377]
["bitfinex","ETHUSD",1735632121128,0.8253,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735632121324,3.0,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1735632121648,0.8253,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735632121847,2.97221,3364.5,3364.4,3.25117377]
["bitfinex","ETHUSD",1735632122054,2.97203,3364.7,3364.4,3.25117377]
["bitfinex","ETHUSD",1735632122229,2.97213,3364.6,3364.4,3.25117377]
["bitfinex","ETHUSD",1735632122831,0.8253,3364.8,3364.4,3.25117377]
["bitfinex","ETHUSD",1735632123027,2.97244,3364.3,3364.1,2.70117377]
["bitfinex","ETHUSD",1735632123541,2.97244,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1735632125356,2.97244,3364.3,3364.2,0.87511738]
["bitfinex","ETHUSD",1735632127066,3.8253,3364.8,3364.2,0.87511738]
["bitfinex","ETHUSD",1735632127251,3.0,3364.4,3364.2,0.87511738]
["bitfinex","ETHUSD",1735632127771,2.9723,3364.4,3364.2,0.87511738]
["bitfinex","ETHUSD",1735632128071,0.02975995,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632128229,5.97212,3364.6,3364.5,0.55]
["bitfinex","ETHUSD",1735632128670,3.7636,3365.6,3364.2,0.55]
["bitfinex","ETHUSD",1735632128869,0.7636,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1735632129368,3.73598,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1735632131870,2.97247,3364.2,3363.8,11.60117377]
["bitfinex","ETHUSD",1735632132034,2.97247,3364.2,3363.9,1.16011738]
["bitfinex","ETHUSD",1735632132233,2.97247,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735632134578,5.97265,3364.0,3363.9,8.9]
["bitfinex","ETHUSD",1735632134754,6.75235,3364.0,3363.9,8.9]
["bitfinex","ETHUSD",1735632135773,6.75235,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1735632135974,2.97277,3363.9,3363.5,0.55]
["bitfinex","ETHUSD",1735632136159,2.97277,3363.9,3363.5,0.95210633]
["bitfinex","ETHUSD",1735632138604,2.97277,3363.9,3363.5,3.6532801]
["bitfinex","ETHUSD",1735632144705,3.0,3363.9,3363.5,3.6532801]
["bitfinex","ETHUSD",1735632146296,3.0,3363.9,3363.5,3.25117377]
["bitfinex","ETHUSD",1735632146496,0.7797,3364.0,3363.5,3.25117377]
["bitfinex","ETHUSD",1735632146671,2.97282,3363.8,3363.2,2.70117377]
["bitfinex","ETHUSD",1735632146871,0.7797,3363.7,3363.2,2.70117377]
["bitfinex","ETHUSD",1735632147604,0.7797,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735632149321,0.7797,3363.7,3363.3,1.76511738]
["bitfinex","ETHUSD",1735632150892,0.7797,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735632153732,3.75262,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735632153962,2.97304,3363.6,3363.3,0.55]
["bitfinex","ETHUSD",1735632154859,3.7797,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735632155616,6.75264,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735632157055,2.97301,3363.6,3363.3,0.55]
["bitfinex","ETHUSD",1735632157359,1.454964,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735632157515,2.97318,3363.4,3362.9,11.60117377]
["bitfinex","ETHUSD",1735632157718,2.97318,3363.4,3363.0,0.55]
["bitfinex","ETHUSD",1735632158040,1.454964,3363.7,3362.3,7.75049631]
["bitfinex","ETHUSD",1735632158041,2.97349,3363.1,3362.6,2.70117377]
["bitfinex","ETHUSD",1735632158235,2.97355,3363.0,3362.6,2.70117377]
["bitfinex","ETHUSD",1735632158556,2.97355,3363.0,3362.7,0.55]
["bitfinex","ETHUSD",1735632158717,3.00343995,3362.9,3362.6,2.70117377]
["bitfinex","ETHUSD",1735632158912,3.76682,3362.8,3362.3,2.70117377]
["bitfinex","ETHUSD",1735632159637,2.97406,3362.5,3362.2,1.25049631]
["bitfinex","ETHUSD",1735632159942,2.97406,3362.5,3362.1,8.9]
["bitfinex","ETHUSD",1735632159943,0.7931,3362.5,3362.1,8.9]
["bitfinex","ETHUSD",1735632160616,0.7931,3362.5,3362.2,0.55]
["bitfinex","ETHUSD",1735632160845,2.97415,3362.3,3362.2,0.55]
["bitfinex","ETHUSD",1735632161047,3.7671,3362.5,3362.2,0.55]
["bitfinex","ETHUSD",1735632162736,3.7671,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735632162950,3.7671,3362.5,3362.0,0.87511738]
["bitfinex","ETHUSD",1735632163157,0.7931,3362.5,3362.0,0.87511738]
["bitfinex","ETHUSD",1735632163533,3.7646,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1735632163873,3.73835,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1735632166344,0.7646,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1735632166749,3.0,3362.6,3362.3,0.55]
["bitfinex","ETHUSD",1735632168549,2.97388,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1735632169384,0.7646,3362.8,3362.6,0.55]
["bitfinex","ETHUSD",1735632169678,3.73804,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1735632169884,0.7646,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1735632170079,2.97355,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1735632171883,2.97355,3363.0,3362.6,9.45]
["bitfinex","ETHUSD",1735632172069,3.0,3362.8,3362.6,9.45]
["bitfinex","ETHUSD",1735632172442,2.9738,3362.7,3362.6,9.45]
["bitfinex","ETHUSD",1735632172866,3.7384,3362.7,3362.6,8.9]
["bitfinex","ETHUSD",1735632173053,4.409598,3362.7,3362.6,8.9]
["bitfinex","ETHUSD",1735632173258,7.409598,3362.7,3362.6,8.9]
["bitfinex","ETHUSD",1735632174382,3.0,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1735632174537,3.0,3362.1,3362.0,0.55]
["bitfinex","ETHUSD",1735632176802,2.97433,3362.1,3361.6,2.70117377]
["bitfinex","ETHUSD",1735632176965,2.97444,3362.0,3361.6,2.70117377]
["bitfinex","ETHUSD",1735632177155,2.97444,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735632179181,3.76814,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735632180690,0.7937,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735632181792,0.7937,3362.0,3361.4,8.9]
["bitfinex","ETHUSD",1735632182090,2.97475,3361.7,3361.4,8.9]
["bitfinex","ETHUSD",1735632182392,2.97475,3361.7,3361.5,0.55]
["bitfinex","ETHUSD",1735632183704,2.97475,3361.7,3361.4,8.9]
["bitfinex","ETHUSD",1735632184005,2.97451,3361.9,3361.6,2.70117377]
["bitfinex","ETHUSD",1735632187873,2.9746,3361.8,3361.6,2.70117377]
["bitfinex","ETHUSD",1735632190170,2.97487,3361.5,3361.3,2.70117377]
["bitfinex","ETHUSD",1735632190519,2.97496,3361.4,3361.0,2.70117377]
["bitfinex","ETHUSD",1735632191825,0.7937,3361.5,3361.0,2.70117377]
["bitfinex","ETHUSD",1735632194006,2.97435,3362.1,3361.4,9.45]
["bitfinex","ETHUSD",1735632194205,0.7955,3362.0,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632194519,2.97472,3361.7,3361.5,11.60117377]
["bitfinex","ETHUSD",1735632195018,2.97477,3361.6,3361.5,8.9]
["bitfinex","ETHUSD",1735632195196,3.77027,3361.6,3361.5,8.9]
["bitfinex","ETHUSD",1735632198795,3.77027,3361.6,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632199828,2.97493,3361.5,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632201883,0.7955,3361.9,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632202035,2.97487,3361.5,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632202977,2.97468,3361.7,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632203275,2.9748,3361.6,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632203406,2.97497,3361.4,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632204334,3.77047,3361.4,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632204548,0.7955,3361.4,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632204745,2.97479,3361.6,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632210949,0.7955,3361.7,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632211219,2.97498,3361.4,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632211456,2.97498,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735632214108,3.73385,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735632214865,2.97486,3361.5,3361.0,0.55]
["bitfinex","ETHUSD",1735632216165,2.97486,3361.5,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632217281,2.97469,3361.7,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632217452,3.73332,3361.9,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632217793,5.97435,3362.1,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632217992,5.97435,3362.1,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632218754,3.0,3361.9,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632220096,0.7588,3362.2,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632220255,3.0,3362.0,3361.2,3.25117377]
["bitfinex","ETHUSD",1735632220455,2.97497,3361.4,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632220769,2.97497,3361.4,3361.1,8.9]
["bitfinex","ETHUSD",1735632221169,0.7588,3361.3,3361.1,8.9]
["bitfinex","ETHUSD",1735632221573,2.97497,3361.4,3361.1,8.9]
["bitfinex","ETHUSD",1735632222931,2.97497,3361.4,3361.0,8.9]
["bitfinex","ETHUSD",1735632224058,2.97497,3361.4,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632225494,0.7588,3361.6,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632225670,3.7791,3361.8,3361.2,2.70117377]
["bitfinex","ETHUSD",1735632226605,3.0,3361.9,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632226754,2.97444,3362.0,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632227294,3.12430659,3362.1,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632227759,3.12430659,3362.2,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632227961,3.12430659,3362.2,3362.1,2.70117377]
["bitfinex","ETHUSD",1735632228404,3.12430659,3362.2,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632228808,2.97415,3362.3,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632229311,2.97399,3362.5,3361.9,0.55]
["bitfinex","ETHUSD",1735632229812,2.97406,3362.4,3361.9,0.55]
["bitfinex","ETHUSD",1735632230169,2.97418,3362.3,3361.8,11.60117377]
["bitfinex","ETHUSD",1735632230897,3.0,3362.6,3362.1,2.70117377]
["bitfinex","ETHUSD",1735632232412,3.0,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1735632232413,3.7791,3362.8,3362.4,2.70117377]
["bitfinex","ETHUSD",1735632233588,2.97363,3362.9,3362.4,2.70117377]
["bitfinex","ETHUSD",1735632234506,2.97363,3362.9,3362.1,0.02973865]
["bitfinex","ETHUSD",1735632234507,2.97363,3362.9,3362.7,2.70117377]
["bitfinex","ETHUSD",1735632235103,3.72674,3363.2,3362.7,2.70117377]
["bitfinex","ETHUSD",1735632235915,0.7533,3363.2,3363.0,2.70117377]
["bitfinex","ETHUSD",1735632236116,3.12430659,3363.4,3363.0,2.70117377]
["bitfinex","ETHUSD",1735632236579,6.85075659,3363.5,3363.0,2.70117377]
["bitfinex","ETHUSD",1735632237306,3.12430659,3363.5,3363.0,2.70117377]
["bitfinex","ETHUSD",1735632237973,2.97328,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1735632238220,3.72658,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1735632239221,0.02975995,3363.2,3362.7,2.70117377]
["bitfinex","ETHUSD",1735632239438,0.7533,3363.3,3362.4,2.70117377]
["bitfinex","ETHUSD",1735632239609,2.97363,3362.9,3362.4,2.70117377]
["bitfinex","ETHUSD",1735632239921,0.7533,3362.8,3362.4,2.70117377]
["bitfinex","ETHUSD",1735632240119,3.72701,3362.8,3362.4,2.70117377]
["bitfinex","ETHUSD",1735632241179,0.7533,3362.8,3362.1,11.60117377]
["bitfinex","ETHUSD",1735632241379,2.97381,3362.7,3362.1,11.60117377]
["bitfinex","ETHUSD",1735632241574,2.97381,3362.7,3362.2,1.16011738]
["bitfinex","ETHUSD",1735632241982,3.7533,3362.8,3362.2,1.16011738]
["bitfinex","ETHUSD",1735632242794,3.72706,3362.8,3362.2,1.16011738]
["bitfinex","ETHUSD",1735632243020,3.00356995,3362.7,3362.1,11.60117377]
["bitfinex","ETHUSD",1735632243382,2.97381,3362.7,3362.1,11.60117377]
["bitfinex","ETHUSD",1735632243783,2.97402,3362.5,3362.1,8.9]
["bitfinex","ETHUSD",1735632243997,0.02975995,3362.4,3362.0,8.9]
["bitfinex","ETHUSD",1735632244609,2.97415,3362.3,3361.9,8.9]
["bitfinex","ETHUSD",1735632244879,0.827,3362.3,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632245084,2.97445,3362.0,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632246284,0.827,3362.3,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632246285,2.97425,3362.2,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632247531,0.827,3362.3,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632248109,4.00768074,3363.4,3361.9,0.55]
["bitfinex","ETHUSD",1735632248110,0.827,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1735632248312,3.80089,3362.6,3362.1,2.70117377]
["bitfinex","ETHUSD",1735632248688,3.0,3362.5,3362.1,2.70117377]
["bitfinex","ETHUSD",1735632249289,6.09780659,3363.1,3362.1,2.70117377]
["bitfinex","ETHUSD",1735632249290,3.0,3362.8,3362.1,2.97129115]
["bitfinex","ETHUSD",1735632249584,0.827,3362.9,3362.4,2.70117377]
["bitfinex","ETHUSD",1735632249788,2.97345,3363.1,3362.7,2.70117377]
["bitfinex","ETHUSD",1735632251508,0.827,3363.2,3362.7,2.70117377]
["bitfinex","ETHUSD",1735632251719,2.97354,3363.0,3362.4,2.70117377]
["bitfinex","ETHUSD",1735632252331,2.97354,3363.0,3362.2,8.9]
["bitfinex","ETHUSD",1735632252534,2.97354,3363.0,3362.2,11.60117377]
["bitfinex","ETHUSD",1735632252936,1.2097,3363.2,3362.3,8.9]
["bitfinex","ETHUSD",1735632253240,2.97358,3363.0,3362.3,8.9]
["bitfinex","ETHUSD",1735632253419,3.0,3363.0,3362.3,8.9]
["bitfinex","ETHUSD",1735632253610,3.00343995,3362.9,3362.3,8.9]
["bitfinex","ETHUSD",1735632254638,2.97368,3362.9,3362.3,8.9]
["bitfinex","ETHUSD",1735632254840,2.97368,3362.9,3362.3,10.08712912]
["bitfinex","ETHUSD",1735632255934,0.827,3363.2,3362.5,0.55]
["bitfinex","ETHUSD",1735632256321,3.02975995,3363.1,3362.5,0.55]
["bitfinex","ETHUSD",1735632257210,0.02975995,3363.1,3362.1,2.97129115]
["bitfinex","ETHUSD",1735632257418,2.97368,3362.9,3362.1,2.97129115]
["bitfinex","ETHUSD",1735632257612,2.97368,3362.9,3362.2,0.55]
["bitfinex","ETHUSD",1735632258013,0.02975995,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735632258217,2.97368,3362.9,3362.2,0.55]
["bitfinex","ETHUSD",1735632258549,2.97368,3362.9,3362.2,0.90212912]
["bitfinex","ETHUSD",1735632258911,2.97368,3362.9,3362.2,9.80212912]
["bitfinex","ETHUSD",1735632259439,0.02975995,3362.8,3362.2,9.80212912]
["bitfinex","ETHUSD",1735632260407,2.97372,3362.8,3362.2,9.80212912]
["bitfinex","ETHUSD",1735632262051,2.97372,3362.8,3362.3,8.9]
["bitfinex","ETHUSD",1735632263033,0.8118,3362.7,3362.3,8.9]
["bitfinex","ETHUSD",1735632263211,0.8118,3362.7,3362.3,10.15033029]
["bitfinex","ETHUSD",1735632263612,0.8118,3362.7,3362.3,8.9]
["bitfinex","ETHUSD",1735632263839,2.97402,3362.5,3362.1,2.70117377]
["bitfinex","ETHUSD",1735632264553,2.97402,3362.5,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632267918,2.97402,3362.5,3361.8,11.60117377]
["bitfinex","ETHUSD",1735632269111,0.8118,3362.7,3361.8,11.60117377]
["bitfinex","ETHUSD",1735632269339,2.97408,3362.4,3361.8,11.60117377]
["bitfinex","ETHUSD",1735632269853,0.8118,3362.3,3361.8,11.60117377]
["bitfinex","ETHUSD",1735632270319,0.8118,3362.3,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632270720,2.97426,3362.2,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632271458,3.78597,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735632272016,3.78597,3362.3,3361.6,1.29392268]
["bitfinex","ETHUSD",1735632272419,3.78597,3362.3,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632285806,3.0,3362.2,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632285983,2.97424,3362.2,3361.6,9.45]
["bitfinex","ETHUSD",1735632289077,2.97443,3362.0,3361.6,8.9]
["bitfinex","ETHUSD",1735632289299,0.02975995,3362.5,3361.2,8.9]
["bitfinex","ETHUSD",1735632289300,0.7643,3361.8,3361.2,8.9]
["bitfinex","ETHUSD",1735632289992,0.7643,3361.8,3361.2,11.60117377]
["bitfinex","ETHUSD",1735632290316,0.79405995,3361.8,3361.2,11.60117377]
["bitfinex","ETHUSD",1735632291824,0.7643,3361.8,3361.2,11.60117377]
["bitfinex","ETHUSD",1735632292849,0.7643,3361.8,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632296813,2.97415,3362.4,3361.6,0.55]
["bitfinex","ETHUSD",1735632297013,2.97415,3362.4,3361.8,2.70117377]
["bitfinex","ETHUSD",1735632298012,0.7643,3362.5,3362.1,2.70117377]
["bitfinex","ETHUSD",1735632300046,0.02975995,3362.4,3362.1,2.70117377]
["bitfinex","ETHUSD",1735632300281,0.02975995,3362.4,3361.5,8.9]
["bitfinex","ETHUSD",1735632300446,3.73891,3361.8,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632300651,0.7643,3361.8,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632300866,3.7643,3361.8,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632301174,3.0,3361.6,3361.5,2.70117377]
["bitfinex","ETHUSD",1735632301551,3.0,3361.4,3361.3,1.25049631]
["bitfinex","ETHUSD",1735632301756,3.23649257,3362.5,3360.8,3.95167008]
["bitfinex","ETHUSD",1735632301757,0.7643,3361.5,3360.8,3.95167008]
["bitfinex","ETHUSD",1735632301938,3.0,3361.2,3360.8,3.95167008]
["bitfinex","ETHUSD",1735632302479,3.0,3361.2,3361.1,2.70117377]
["bitfinex","ETHUSD",1735632302664,3.73917,3361.5,3361.1,2.70117377]
["bitfinex","ETHUSD",1735632303565,0.7643,3361.5,3361.1,2.70117377]
["bitfinex","ETHUSD",1735632303752,3.739,3361.7,3361.4,2.70117377]
["bitfinex","ETHUSD",1735632304081,5.97451,3361.9,3361.4,2.70117377]
["bitfinex","ETHUSD",1735632304382,5.97451,3361.9,3361.7,2.70117377]
["bitfinex","ETHUSD",1735632304580,3.0,3362.0,3361.7,2.70117377]
["bitfinex","ETHUSD",1735632305276,3.0,3362.1,3361.7,2.70117377]
["bitfinex","ETHUSD",1735632306481,3.0,3362.1,3361.1,1.55084879]
["bitfinex","ETHUSD",1735632306482,3.0,3362.1,3362.0,2.70117377]
["bitfinex","ETHUSD",1735632306653,2.97407,3362.4,3362.0,2.70117377]
["bitfinex","ETHUSD",1735632306859,6.72819206,3362.4,3362.3,2.70117377]
["bitfinex","ETHUSD",1735632307696,3.0,3362.3,3362.0,2.70117377]
["bitfinex","ETHUSD",1735632308005,3.72819206,3362.4,3362.0,2.70117377]
["bitfinex","ETHUSD",1735632308208,2.97418,3362.3,3362.0,2.70117377]
["bitfinex","ETHUSD",1735632308506,0.75412206,3362.4,3362.0,2.70117377]
["bitfinex","ETHUSD",1735632308813,3.0,3362.1,3361.7,2.70117377]
["bitfinex","ETHUSD",1735632309369,3.0,3362.1,3361.8,8.9]
["bitfinex","ETHUSD",1735632311289,3.0,3362.1,3361.7,2.70117377]
["bitfinex","ETHUSD",1735632312992,3.0,3362.1,3361.8,8.9]
["bitfinex","ETHUSD",1735632313371,6.88860659,3362.6,3361.9,8.9]
["bitfinex","ETHUSD",1735632313575,3.0,3362.3,3361.9,8.9]
["bitfinex","ETHUSD",1735632313813,2.97416,3362.3,3361.9,8.9]
["bitfinex","ETHUSD",1735632319113,2.97416,3362.3,3362.0,8.9]
["bitfinex","ETHUSD",1735632319895,3.0,3362.1,3362.0,8.9]
["bitfinex","ETHUSD",1735632320478,2.97427,3362.2,3362.0,8.9]
["bitfinex","ETHUSD",1735632321082,2.97415,3362.3,3362.0,8.9]
["bitfinex","ETHUSD",1735632321783,3.88860659,3362.6,3362.0,8.9]
["bitfinex","ETHUSD",1735632321982,2.97425,3362.2,3362.1,8.9]
["bitfinex","ETHUSD",1735632324984,2.97425,3362.2,3361.8,8.9]
["bitfinex","ETHUSD",1735632328049,2.97425,3362.2,3361.9,8.9]
["bitfinex","ETHUSD",1735632328201,3.0,3362.4,3362.0,2.70117377]
["bitfinex","ETHUSD",1735632330205,3.0,3362.2,3362.0,2.70117377]
["bitfinex","ETHUSD",1735632331022,3.7882,3362.2,3362.1,8.9]
["bitfinex","ETHUSD",1735632334659,2.97418,3362.3,3362.2,0.55]
["bitfinex","ETHUSD",1735632337123,2.97418,3362.3,3362.2,9.45]
["bitfinex","ETHUSD",1735632337919,3.79408,3362.3,3362.2,8.9]
["bitfinex","ETHUSD",1735632338120,4.473859,3362.3,3362.2,8.9]
["bitfinex","ETHUSD",1735632339569,7.473859,3362.3,3362.2,8.9]
["bitfinex","ETHUSD",1735632339770,6.79408,3362.3,3362.2,8.9]
["bitfinex","ETHUSD",1735632340156,2.97444,3362.0,3361.7,8.9]
["bitfinex","ETHUSD",1735632340354,2.97444,3362.0,3361.8,0.55]
["bitfinex","ETHUSD",1735632340556,3.8199,3362.3,3361.8,0.55]
["bitfinex","ETHUSD",1735632340859,3.0,3362.3,3362.0,0.55]
["bitfinex","ETHUSD",1735632341431,5.97415,3362.3,3362.0,0.55]
["bitfinex","ETHUSD",1735632343074,5.97415,3362.3,3362.2,0.55]
["bitfinex","ETHUSD",1735632346074,5.97415,3362.3,3362.2,9.45]
["bitfinex","ETHUSD",1735632346282,3.12430659,3362.8,3362.2,9.45]
["bitfinex","ETHUSD",1735632346482,3.12430659,3362.8,3362.7,0.55]
["bitfinex","ETHUSD",1735632347963,2.97355,3363.0,3362.7,0.55]
["bitfinex","ETHUSD",1735632349039,0.7574,3363.1,3362.7,0.55]
["bitfinex","ETHUSD",1735632349362,0.7574,3363.1,3362.9,2.70117377]
["bitfinex","ETHUSD",1735632350379,2.97336,3363.2,3363.0,0.55]
["bitfinex","ETHUSD",1735632353227,3.0,3363.1,3363.0,0.55]
["bitfinex","ETHUSD",1735632353397,2.97314,3363.5,3363.2,0.55]
["bitfinex","ETHUSD",1735632353597,3.90470659,3363.6,3363.4,0.55]
["bitfinex","ETHUSD",1735632354417,3.7804,3363.6,3363.4,0.55]
["bitfinex","ETHUSD",1735632355404,3.7534,3363.6,3363.4,0.55]
["bitfinex","ETHUSD",1735632356324,3.7534,3363.6,3363.4,1.76511738]
["bitfinex","ETHUSD",1735632356926,0.7804,3363.6,3363.4,1.76511738]
["bitfinex","ETHUSD",1735632357291,3.0,3363.7,3363.4,1.76511738]
["bitfinex","ETHUSD",1735632358183,3.0,3363.7,3363.4,10.66511738]
["bitfinex","ETHUSD",1735632359122,0.7804,3363.8,3363.6,3.25117377]
["bitfinex","ETHUSD",1735632359288,3.0,3364.0,3363.7,1.39162912]
["bitfinex","ETHUSD",1735632359483,5.97266,3364.0,3363.7,0.55]
["bitfinex","ETHUSD",1735632360945,0.8094,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1735632361094,3.0,3363.8,3363.7,0.55]
["bitfinex","ETHUSD",1735632363442,2.97265,3364.0,3363.7,0.55]
["bitfinex","ETHUSD",1735632363585,0.8094,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1735632363785,2.97266,3364.0,3363.7,0.55]
["bitfinex","ETHUSD",1735632364230,2.97266,3364.0,3363.7,1.6083795]
["bitfinex","ETHUSD",1735632364543,3.0,3363.8,3363.7,0.55]
["bitfinex","ETHUSD",1735632365231,2.97282,3363.8,3363.7,0.55]
["bitfinex","ETHUSD",1735632365438,3.78222,3363.8,3363.7,0.55]
["bitfinex","ETHUSD",1735632368243,2.97291,3363.7,3363.3,2.70117377]
["bitfinex","ETHUSD",1735632368802,2.973,3363.6,3363.4,0.55]
["bitfinex","ETHUSD",1735632369002,3.0,3363.5,3363.4,0.55]
["bitfinex","ETHUSD",1735632369258,3.0,3363.5,3363.4,0.95896437]
["bitfinex","ETHUSD",1735632370816,3.0,3363.5,3363.4,0.55]
["bitfinex","ETHUSD",1735632372342,2.973,3363.6,3363.4,1.27703005]
["bitfinex","ETHUSD",1735632373022,0.8094,3363.8,3363.4,1.27703005]
["bitfinex","ETHUSD",1735632373368,3.78222,3363.8,3363.7,1.27703005]
["bitfinex","ETHUSD",1735632374280,0.8094,3363.8,3363.7,1.82703005]
["bitfinex","ETHUSD",1735632375758,3.78222,3363.8,3363.7,1.27703005]
["bitfinex","ETHUSD",1735632376273,3.78222,3363.8,3363.4,0.55]
["bitfinex","ETHUSD",1735632376770,3.78222,3363.8,3363.4,1.76477041]
["bitfinex","ETHUSD",1735632376969,2.97282,3363.8,3363.4,1.76477041]
["bitfinex","ETHUSD",1735632377267,3.0,3364.0,3363.6,2.6977041]
["bitfinex","ETHUSD",1735632377976,0.8016,3364.1,3363.7,0.55]
["bitfinex","ETHUSD",1735632379535,3.77391,3364.4,3363.9,2.6977041]
["bitfinex","ETHUSD",1735632379981,3.0,3364.2,3363.9,2.6977041]
["bitfinex","ETHUSD",1735632380358,3.0,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735632381978,2.97238,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632382527,3.8016,3364.4,3364.0,0.87477041]
["bitfinex","ETHUSD",1735632382823,2.97222,3364.5,3364.0,0.87477041]
["bitfinex","ETHUSD",1735632384249,0.8016,3364.6,3364.2,2.6977041]
["bitfinex","ETHUSD",1735632384591,3.77377,3364.6,3364.2,2.6977041]
["bitfinex","ETHUSD",1735632384790,0.8016,3364.6,3364.2,2.6977041]
["bitfinex","ETHUSD",1735632387431,0.8016,3364.8,3364.2,3.05495155]
["bitfinex","ETHUSD",1735632387597,0.8016,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735632390618,3.12430659,3365.5,3364.3,0.55]
["bitfinex","ETHUSD",1735632390803,0.8232,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735632391207,3.8232,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735632391610,0.8232,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735632392005,0.8232,3365.8,3365.0,0.91481511]
["bitfinex","ETHUSD",1735632392239,0.6567225,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735632394638,3.0,3365.9,3365.5,2.6977041]
["bitfinex","ETHUSD",1735632395200,3.8232,3365.9,3365.5,2.6977041]
["bitfinex","ETHUSD",1735632395997,0.8232,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735632396810,3.0,3366.2,3365.6,0.55]
["bitfinex","ETHUSD",1735632397295,3.79388,3366.3,3365.6,9.45]
["bitfinex","ETHUSD",1735632397499,0.8232,3366.3,3365.6,9.45]
["bitfinex","ETHUSD",1735632397838,0.8232,3366.3,3365.9,0.55]
["bitfinex","ETHUSD",1735632398722,0.8232,3366.3,3365.9,1.76477041]
["bitfinex","ETHUSD",1735632400638,3.0,3366.4,3365.9,1.76477041]
["bitfinex","ETHUSD",1735632402430,2.97055,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735632406909,0.7567,3366.3,3365.9,0.55]
["bitfinex","ETHUSD",1735632409357,3.7567,3366.3,3365.9,0.55]
["bitfinex","ETHUSD",1735632409535,0.7567,3366.1,3365.6,8.9]
["bitfinex","ETHUSD",1735632409748,6.72785,3365.7,3365.6,8.9]
["bitfinex","ETHUSD",1735632412328,6.72785,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735632414586,3.0,3365.5,3365.3,0.55]
["bitfinex","ETHUSD",1735632419687,2.9714,3365.5,3365.3,0.55]
["bitfinex","ETHUSD",1735632420689,0.7567,3365.7,3364.7,8.9]
["bitfinex","ETHUSD",1735632420690,3.72823,3365.3,3364.7,8.9]
["bitfinex","ETHUSD",1735632420902,3.72823,3365.3,3364.6,2.6977041]
["bitfinex","ETHUSD",1735632420903,2.97176,3365.1,3364.6,2.6977041]
["bitfinex","ETHUSD",1735632421194,3.0,3365.0,3364.6,2.6977041]
["bitfinex","ETHUSD",1735632422488,3.0,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1735632423812,0.7567,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735632423813,3.0,3365.2,3364.7,0.87477041]
["bitfinex","ETHUSD",1735632423953,0.7567,3365.3,3364.7,0.87477041]
["bitfinex","ETHUSD",1735632424597,0.7567,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735632424950,2.97167,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735632425145,0.7753,3364.8,3364.3,2.6977041]
["bitfinex","ETHUSD",1735632425495,0.02975995,3364.7,3364.0,8.9]
["bitfinex","ETHUSD",1735632425680,0.02975995,3364.7,3364.1,2.35977041]
["bitfinex","ETHUSD",1735632425993,0.02975995,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735632426350,5.97221,3364.5,3363.5,8.9]
["bitfinex","ETHUSD",1735632426563,0.7753,3364.3,3363.8,2.6977041]
["bitfinex","ETHUSD",1735632426865,0.7753,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735632427277,3.7753,3364.3,3363.8,2.6977041]
["bitfinex","ETHUSD",1735632427518,0.02975995,3364.2,3363.8,2.6977041]
["bitfinex","ETHUSD",1735632427648,0.7753,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735632427853,3.74768,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735632428080,3.74768,3364.3,3363.5,2.6977041]
["bitfinex","ETHUSD",1735632428081,0.7753,3364.3,3363.5,2.6977041]
["bitfinex","ETHUSD",1735632428389,3.0,3364.0,3363.5,2.6977041]
["bitfinex","ETHUSD",1735632428561,0.7753,3363.8,3363.5,2.6977041]
["bitfinex","ETHUSD",1735632430051,0.7753,3364.2,3363.6,0.55]
["bitfinex","ETHUSD",1735632430251,0.7753,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735632430849,3.74522817,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735632431099,0.7753,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735632431672,3.0,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1735632433902,0.7753,3365.1,3364.5,0.87477041]
["bitfinex","ETHUSD",1735632434264,6.73422,3365.4,3364.5,0.87477041]
["bitfinex","ETHUSD",1735632434601,3.7628,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1735632434801,3.73467,3364.9,3363.7,6.5]
["bitfinex","ETHUSD",1735632435017,3.0,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632435373,3.73467,3364.9,3364.1,2.6977041]
["bitfinex","ETHUSD",1735632435374,0.7628,3364.9,3364.1,2.6977041]
["bitfinex","ETHUSD",1735632435575,2.97194,3364.8,3363.8,2.6977041]
["bitfinex","ETHUSD",1735632435781,0.7628,3364.3,3363.8,2.6977041]
["bitfinex","ETHUSD",1735632435988,3.7628,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735632436411,0.7628,3364.3,3363.8,2.6977041]
["bitfinex","ETHUSD",1735632436705,0.02975995,3364.2,3363.5,0.26977041]
["bitfinex","ETHUSD",1735632436881,2.97256,3364.1,3363.6,0.55]
["bitfinex","ETHUSD",1735632437084,2.97256,3364.1,3363.6,1.91679708]
["bitfinex","ETHUSD",1735632437407,0.7628,3364.3,3363.6,1.91679708]
["bitfinex","ETHUSD",1735632437604,3.73519,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735632437806,3.0,3364.2,3363.8,0.55]
["bitfinex","ETHUSD",1735632438312,3.0,3364.2,3363.7,2.6977041]
["bitfinex","ETHUSD",1735632438313,2.97248,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1735632438508,2.97248,3364.2,3363.5,0.55]
["bitfinex","ETHUSD",1735632438812,2.97248,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1735632440417,0.7628,3364.3,3363.4,11.5977041]
["bitfinex","ETHUSD",1735632440575,3.0,3364.3,3363.4,2.6977041]
["bitfinex","ETHUSD",1735632440780,3.0,3364.0,3363.4,2.6977041]
["bitfinex","ETHUSD",1735632441116,0.7628,3364.2,3363.5,0.55]
["bitfinex","ETHUSD",1735632441617,3.0,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1735632447039,3.0,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632450615,0.7628,3364.2,3363.9,1.5116]
["bitfinex","ETHUSD",1735632450616,3.7666,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632451152,3.2832824,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632451153,0.3110624,3364.5,3364.0,3.2477041]
["bitfinex","ETHUSD",1735632451374,0.7666,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632451581,0.7666,3364.7,3363.9,1.5116]
["bitfinex","ETHUSD",1735632451582,3.7666,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735632452214,3.0,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735632453358,0.02975995,3364.7,3364.0,3.2477041]
["bitfinex","ETHUSD",1735632453565,1.07765667,3364.9,3364.0,3.2477041]
["bitfinex","ETHUSD",1735632453713,2.97213,3364.6,3364.0,3.2477041]
["bitfinex","ETHUSD",1735632453928,3.0,3364.5,3364.0,4.61363451]
["bitfinex","ETHUSD",1735632454337,3.75442,3364.4,3364.0,3.2477041]
["bitfinex","ETHUSD",1735632454543,3.0,3364.3,3364.0,3.2477041]
["bitfinex","ETHUSD",1735632457850,0.7821,3364.6,3364.0,3.2477041]
["bitfinex","ETHUSD",1735632458052,2.97238,3364.4,3364.0,3.2477041]
["bitfinex","ETHUSD",1735632458713,3.0,3364.2,3364.0,2.6977041]
["bitfinex","ETHUSD",1735632463700,2.97243,3364.3,3364.0,2.6977041]
["bitfinex","ETHUSD",1735632467870,2.97243,3364.3,3364.1,0.55]
["bitfinex","ETHUSD",1735632471897,2.97243,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632472265,2.97243,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1735632472889,2.97243,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632476664,0.7821,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735632476964,2.97245,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632481665,0.7821,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735632482556,2.97223,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632483596,0.7821,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735632483597,2.97238,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632484087,3.00229995,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735632484254,2.97265,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632484843,2.97265,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632485490,0.7548,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632485688,3.72736,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632486365,5.04391433,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632486559,3.72736,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632489101,6.72736,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632490077,2.97265,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632491109,2.97265,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632492426,6.0859557,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632492601,2.97249,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735632492985,2.97256,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632497767,3.1134957,3364.4,3364.0,12.35328691]
["bitfinex","ETHUSD",1735632497957,3.1134957,3364.4,3364.3,3.24712691]
["bitfinex","ETHUSD",1735632498454,6.0850957,3365.2,3364.4,9.45]
["bitfinex","ETHUSD",1735632499833,2.9716,3365.2,3364.4,9.45]
["bitfinex","ETHUSD",1735632500055,2.9716,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735632501869,2.97177,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735632502070,2.97187,3364.9,3364.4,8.9]
["bitfinex","ETHUSD",1735632502431,2.97187,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1735632507359,2.97195,3364.8,3364.4,0.55]
["bitfinex","ETHUSD",1735632507981,2.97211,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735632508148,2.97176,3365.0,3364.4,0.55]
["bitfinex","ETHUSD",1735632508349,2.97207,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735632510771,2.97213,3364.6,3364.4,0.55]
["bitfinex","ETHUSD",1735632511171,3.73685,3365.1,3364.4,0.55]
["bitfinex","ETHUSD",1735632511376,2.97193,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1735632511547,2.97204,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735632514603,2.97186,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1735632515303,2.97186,3364.9,3364.4,0.87471269]
["bitfinex","ETHUSD",1735632517462,2.97186,3364.9,3364.4,9.77471269]
["bitfinex","ETHUSD",1735632517958,3.0,3365.3,3364.4,9.77471269]
["bitfinex","ETHUSD",1735632517959,2.97152,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735632519906,2.97134,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735632520112,2.97142,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735632520268,2.97142,3365.4,3364.9,0.87471269]
["bitfinex","ETHUSD",1735632526718,2.97142,3365.4,3364.9,3.5718396]
["bitfinex","ETHUSD",1735632528520,0.7859,3365.6,3364.9,3.5718396]
["bitfinex","ETHUSD",1735632528825,2.97124,3365.6,3364.9,3.5718396]
["bitfinex","ETHUSD",1735632529010,2.97124,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735632530192,2.97124,3365.6,3365.3,1.27580707]
["bitfinex","ETHUSD",1735632530392,2.97124,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735632530599,2.97132,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735632534142,0.7606,3365.8,3365.4,0.55]
["bitfinex","ETHUSD",1735632534302,2.97117,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735632537695,2.97124,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735632541437,2.97132,3365.5,3365.1,1.27580707]
["bitfinex","ETHUSD",1735632541740,0.7523,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1735632543022,3.72346,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735632543223,2.97124,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735632544749,0.7523,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735632544964,3.7523,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735632545257,3.7523,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735632545423,3.7523,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735632547158,0.7523,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735632547356,3.72345,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735632550316,0.7523,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735632550529,3.7523,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735632550730,3.1134957,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1735632550953,3.1134957,3366.0,3365.9,1.82580707]
["bitfinex","ETHUSD",1735632551680,4.48849484,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1735632551681,3.1134957,3366.2,3366.0,0.55]
["bitfinex","ETHUSD",1735632551998,3.1134957,3366.2,3366.1,1.82580707]
["bitfinex","ETHUSD",1735632552705,5.97037,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735632552706,2.97037,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735632552847,3.75417,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1735632554682,0.7838,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735632554987,2.97045,3366.5,3366.3,0.55]
["bitfinex","ETHUSD",1735632556311,0.7838,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735632557503,2.97035,3366.6,3366.5,1.82580707]
["bitfinex","ETHUSD",1735632557701,3.1134957,3366.9,3366.7,0.55]
["bitfinex","ETHUSD",1735632557948,3.1134957,3367.0,3366.9,0.55]
["bitfinex","ETHUSD",1735632558086,3.1134957,3367.0,3366.9,3.10161414]
["bitfinex","ETHUSD",1735632558299,3.1134957,3367.0,3366.9,4.59879955]
["bitfinex","ETHUSD",1735632559272,0.0181612,3367.2,3366.9,4.59879955]
["bitfinex","ETHUSD",1735632559469,0.0181612,3367.2,3367.1,1.82580707]
["bitfinex","ETHUSD",1735632560480,0.0181612,3367.2,3367.1,12.14119196]
["bitfinex","ETHUSD",1735632561683,0.0181612,3367.2,3367.1,3.24119196]
["bitfinex","ETHUSD",1735632562061,0.0181612,3367.2,3367.1,3.56531116]
["bitfinex","ETHUSD",1735632571871,0.0181612,3367.2,3367.1,12.46531116]
["bitfinex","ETHUSD",1735632572850,0.0181612,3367.2,3367.1,9.7741192]
["bitfinex","ETHUSD",1735632580291,0.0181612,3367.2,3367.1,11.04798359]
["bitfinex","ETHUSD",1735632583210,0.0181612,3367.2,3367.1,9.7741192]
["bitfinex","ETHUSD",1735632583510,0.0181612,3367.2,3366.9,1.190446]
["bitfinex","ETHUSD",1735632583511,3.7343,3367.0,3366.9,1.190446]
["bitfinex","ETHUSD",1735632584010,6.7343,3367.0,3366.9,1.190446]
["bitfinex","ETHUSD",1735632584730,2.97036,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735632584865,0.7643,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1735632585064,0.7643,3366.5,3366.0,1.76435036]
["bitfinex","ETHUSD",1735632585781,3.76449995,3366.5,3366.0,1.76435036]
["bitfinex","ETHUSD",1735632585989,2.9706,3366.4,3365.6,2.69350358]
["bitfinex","ETHUSD",1735632586334,2.9708,3366.1,3365.6,2.69350358]
["bitfinex","ETHUSD",1735632586626,2.9708,3366.1,3365.4,8.9]
["bitfinex","ETHUSD",1735632587575,0.02975995,3366.0,3365.4,8.9]
["bitfinex","ETHUSD",1735632587771,0.02975995,3366.0,3365.5,1.15935036]
["bitfinex","ETHUSD",1735632588045,0.02975995,3366.0,3365.4,8.9]
["bitfinex","ETHUSD",1735632589279,3.00067995,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735632589481,0.7643,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735632590129,0.7643,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735632590276,0.7643,3366.2,3365.7,0.55]
["bitfinex","ETHUSD",1735632590483,0.7643,3366.2,3365.9,0.55]
["bitfinex","ETHUSD",1735632592331,0.7643,3366.2,3365.9,3.24350358]
["bitfinex","ETHUSD",1735632592475,0.7756,3366.6,3365.9,3.24350358]
["bitfinex","ETHUSD",1735632595218,0.7756,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1735632595417,0.7756,3366.9,3366.5,0.55]
["bitfinex","ETHUSD",1735632598129,0.7756,3366.9,3366.5,3.24350358]
["bitfinex","ETHUSD",1735632600092,3.0,3367.1,3366.5,3.24350358]
["bitfinex","ETHUSD",1735632600299,3.8178,3367.1,3366.5,3.24350358]
["bitfinex","ETHUSD",1735632602103,3.0,3367.1,3366.5,3.24350358]
["bitfinex","ETHUSD",1735632602309,0.0181612,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735632604238,2.9880012,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735632604446,0.0181612,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735632604596,0.0181612,3367.2,3367.1,3.24350358]
["bitfinex","ETHUSD",1735632619273,0.7877612,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735632620479,0.0181612,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735632620654,0.7877612,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735632620842,3.7575812,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735632621381,3.74498771,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735632624211,4.11948648,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735632624641,7.11948648,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735632625538,0.77516771,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735632631257,0.77516771,3367.2,3366.8,8.9]
["bitfinex","ETHUSD",1735632631411,2.96991,3367.1,3366.8,8.9]
["bitfinex","ETHUSD",1735632631613,2.96991,3367.1,3366.9,0.55]
["bitfinex","ETHUSD",1735632632596,2.96991,3367.1,3366.6,0.55]
["bitfinex","ETHUSD",1735632633437,2.97019,3366.8,3366.4,8.9]
["bitfinex","ETHUSD",1735632633601,2.97019,3366.8,3366.5,0.55]
["bitfinex","ETHUSD",1735632633803,0.7578,3366.7,3366.5,0.55]
["bitfinex","ETHUSD",1735632634196,3.72814,3366.7,3366.5,0.55]
["bitfinex","ETHUSD",1735632634632,3.72814,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735632635303,0.7578,3366.7,3365.9,8.9]
["bitfinex","ETHUSD",1735632635636,0.7578,3366.1,3365.6,11.59350358]
["bitfinex","ETHUSD",1735632636009,0.7578,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1735632636209,0.7578,3366.1,3366.0,0.55]
["bitfinex","ETHUSD",1735632636645,0.7578,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1735632636800,0.7578,3366.1,3365.7,1.76435036]
["bitfinex","ETHUSD",1735632637323,0.7578,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735632639633,0.7578,3366.1,3365.6,8.9]
["bitfinex","ETHUSD",1735632639840,2.971,3365.9,3365.2,11.59350358]
["bitfinex","ETHUSD",1735632640379,2.97075,3366.2,3365.2,11.59350358]
["bitfinex","ETHUSD",1735632640380,2.97088,3366.0,3365.2,11.59350358]
["bitfinex","ETHUSD",1735632640533,0.7578,3365.9,3365.2,11.59350358]
["bitfinex","ETHUSD",1735632640739,2.97113,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735632641434,0.7578,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735632641987,0.7578,3365.9,3364.8,8.9]
["bitfinex","ETHUSD",1735632641988,2.97149,3365.4,3364.8,8.9]
["bitfinex","ETHUSD",1735632642177,0.7578,3365.3,3364.8,11.02197444]
["bitfinex","ETHUSD",1735632642786,0.7578,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735632644297,0.7945,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1735632644442,0.7945,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735632646616,0.7945,3365.8,3365.1,9.45]
["bitfinex","ETHUSD",1735632646814,0.7945,3365.8,3365.1,11.1737418]
["bitfinex","ETHUSD",1735632647313,3.79535995,3365.8,3365.1,11.1737418]
["bitfinex","ETHUSD",1735632647611,3.7656,3365.8,3365.1,11.1737418]
["bitfinex","ETHUSD",1735632648110,0.7945,3365.8,3365.1,11.1737418]
["bitfinex","ETHUSD",1735632648301,2.97118,3365.7,3365.1,11.1737418]
["bitfinex","ETHUSD",1735632648677,0.7945,3365.8,3365.1,9.45]
["bitfinex","ETHUSD",1735632648678,2.97124,3365.6,3365.1,9.45]
["bitfinex","ETHUSD",1735632649617,2.97124,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735632651015,0.7945,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735632651016,0.02975995,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735632651205,0.7945,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735632651405,0.7945,3365.7,3364.7,2.69350358]
["bitfinex","ETHUSD",1735632651611,0.7945,3365.7,3364.7,3.85285394]
["bitfinex","ETHUSD",1735632652210,2.97157,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1735632653021,0.8075,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735632653355,2.97171,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735632653918,2.97171,3365.1,3364.2,9.45]
["bitfinex","ETHUSD",1735632654118,2.97171,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735632654547,2.97196,3364.8,3364.6,9.45]
["bitfinex","ETHUSD",1735632654744,2.97203,3364.7,3364.6,8.9]
["bitfinex","ETHUSD",1735632654916,3.77953,3364.7,3364.6,8.9]
["bitfinex","ETHUSD",1735632655941,3.77953,3364.7,3364.6,9.45]
["bitfinex","ETHUSD",1735632656759,3.77953,3364.7,3363.9,1.5116]
["bitfinex","ETHUSD",1735632656760,2.97218,3364.6,3363.9,1.5116]
["bitfinex","ETHUSD",1735632657061,2.97243,3364.3,3363.9,4.20510358]
["bitfinex","ETHUSD",1735632657257,2.97243,3364.3,3364.0,0.54]
["bitfinex","ETHUSD",1735632658924,2.97248,3364.2,3364.0,0.54]
["bitfinex","ETHUSD",1735632659350,3.77348,3364.2,3364.0,0.54]
["bitfinex","ETHUSD",1735632659571,2.97256,3364.1,3364.0,0.54]
["bitfinex","ETHUSD",1735632660270,0.801,3364.2,3364.0,0.54]
["bitfinex","ETHUSD",1735632660450,2.97239,3364.3,3364.0,0.54]
["bitfinex","ETHUSD",1735632660847,2.97256,3364.1,3364.0,0.54]
["bitfinex","ETHUSD",1735632661054,5.97256,3364.1,3364.0,0.54]
["bitfinex","ETHUSD",1735632665270,2.97256,3364.1,3364.0,0.54]
["bitfinex","ETHUSD",1735632665470,2.9724,3364.3,3364.0,0.54]
["bitfinex","ETHUSD",1735632665672,0.801,3364.4,3364.0,0.54]
["bitfinex","ETHUSD",1735632665873,3.0,3364.7,3364.0,0.54]
["bitfinex","ETHUSD",1735632665874,0.801,3364.7,3364.0,0.54]
["bitfinex","ETHUSD",1735632666064,4.3982,3364.7,3364.0,0.54]
["bitfinex","ETHUSD",1735632666261,2.97229,3364.5,3364.0,0.54]
["bitfinex","ETHUSD",1735632666466,3.0,3364.4,3364.0,0.54]
["bitfinex","ETHUSD",1735632667974,4.3982,3364.7,3364.0,0.54]
["bitfinex","ETHUSD",1735632668190,2.97235,3364.4,3364.0,0.54]
["bitfinex","ETHUSD",1735632669149,2.97213,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735632669355,0.801,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735632669557,2.97156,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1735632669966,0.801,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735632670170,2.97134,3365.5,3364.9,0.87435036]
["bitfinex","ETHUSD",1735632670355,2.97143,3365.4,3364.9,0.87435036]
["bitfinex","ETHUSD",1735632670538,2.97157,3365.3,3364.9,0.87435036]
["bitfinex","ETHUSD",1735632670766,2.97157,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735632671839,0.801,3365.2,3364.5,8.9]
["bitfinex","ETHUSD",1735632672082,0.801,3365.2,3364.2,2.69350358]
["bitfinex","ETHUSD",1735632672281,0.801,3364.6,3364.2,2.69350358]
["bitfinex","ETHUSD",1735632672481,2.97241,3364.3,3364.1,6.5]
["bitfinex","ETHUSD",1735632672686,3.801,3364.6,3363.9,4.20510358]
["bitfinex","ETHUSD",1735632672857,2.9726,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632673194,2.97265,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632673558,2.97265,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632673887,2.97265,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632674984,2.97265,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632676087,3.76965,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632677037,2.97265,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632681388,6.352591,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632682489,7.149591,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632686475,6.352591,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632686877,3.0,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632687406,5.97265,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632688013,3.0,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632688760,2.97231,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632688964,2.97231,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1735632691611,0.7905,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632691772,3.0,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735632697014,2.97196,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632697219,3.0,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735632698694,0.7905,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632698889,3.0,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632699279,3.76226,3365.0,3364.4,2.69350358]
["bitfinex","ETHUSD",1735632699479,3.0,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1735632699685,0.7905,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735632700286,3.0,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735632702842,3.7905,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735632703051,3.0,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1735632704834,2.97181,3365.0,3364.4,3.24350358]
["bitfinex","ETHUSD",1735632705036,0.7572,3364.9,3364.4,3.24350358]
["bitfinex","ETHUSD",1735632705234,0.7572,3364.9,3363.9,5.73480631]
["bitfinex","ETHUSD",1735632705235,2.97204,3364.7,3364.1,2.69350358]
["bitfinex","ETHUSD",1735632705643,2.97204,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632706147,0.7572,3364.9,3364.1,2.69350358]
["bitfinex","ETHUSD",1735632706313,2.97228,3364.5,3364.0,8.9]
["bitfinex","ETHUSD",1735632707347,3.72909,3364.9,3364.1,3.24350358]
["bitfinex","ETHUSD",1735632707348,0.7572,3364.9,3364.1,3.24350358]
["bitfinex","ETHUSD",1735632707510,2.97206,3364.7,3364.1,3.24350358]
["bitfinex","ETHUSD",1735632708221,2.97193,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1735632708429,2.97202,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1735632708624,2.97202,3364.8,3364.1,2.69350358]
["bitfinex","ETHUSD",1735632708625,3.7572,3365.1,3364.2,0.55]
["bitfinex","ETHUSD",1735632708814,2.97206,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632710053,3.7572,3365.1,3364.2,0.55]
["bitfinex","ETHUSD",1735632710251,3.0,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632710781,2.97187,3364.9,3364.2,0.55]
["bitfinex","ETHUSD",1735632711117,2.97203,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632713730,0.7572,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632714951,3.72915,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632715315,2.97204,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632718262,0.7572,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632718652,3.72914,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632720548,2.97204,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632726071,1.13309,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632726246,2.97212,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735632727665,4.10506,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632727967,1.13309,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632728212,2.97214,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735632728971,4.10506,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632729132,0.410506,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632731249,4.10506,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632733309,1.13309,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632733578,2.97204,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632733775,1.13309,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632733966,2.97213,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735632734165,3.0,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632736364,3.7572,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632738492,3.0,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632746293,0.8254,3365.1,3364.2,0.55]
["bitfinex","ETHUSD",1735632746598,0.70945595,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1735632746771,2.97221,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735632748652,3.0,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735632748858,3.0,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735632749851,0.8254,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1735632750055,3.0,3364.8,3364.2,0.02972196]
["bitfinex","ETHUSD",1735632750869,3.0,3364.8,3364.1,2.04055999]
["bitfinex","ETHUSD",1735632751984,3.0,3364.8,3364.1,10.94055999]
["bitfinex","ETHUSD",1735632752185,3.0,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735632752703,2.97167,3365.2,3364.3,3.24350358]
["bitfinex","ETHUSD",1735632752997,3.0,3365.1,3364.3,3.63929913]
["bitfinex","ETHUSD",1735632753897,2.97168,3365.1,3364.3,3.63929913]
["bitfinex","ETHUSD",1735632754301,3.0,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735632754859,3.0,3365.0,3364.5,9.45]
["bitfinex","ETHUSD",1735632756302,0.8269,3365.4,3364.5,10.73287082]
["bitfinex","ETHUSD",1735632756503,2.97151,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735632757497,3.0,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735632758301,6.70736484,3365.7,3365.0,0.55]
["bitfinex","ETHUSD",1735632758601,3.0,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735632759907,3.00099995,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735632760108,2.97124,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735632768318,2.97124,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735632768707,3.0,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735632769607,3.0,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735632770511,2.97117,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735632771914,2.97127,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735632772221,2.97132,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735632772429,2.97132,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735632773510,3.0,3365.2,3364.6,1.27577096]
["bitfinex","ETHUSD",1735632773713,3.0,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735632774932,5.9716,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735632776303,5.9716,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735632781603,0.763,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735632784965,3.7347,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735632785637,3.0,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735632787360,3.00153995,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735632787664,2.97178,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735632787864,3.0,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735632788166,0.763,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1735632788740,3.763,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1735632789839,3.0,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735632790879,3.0,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735632791039,3.0,3365.1,3364.5,9.45]
["bitfinex","ETHUSD",1735632796284,3.0,3365.1,3365.0,0.55]
["bitfinex","ETHUSD",1735632798770,0.7918,3365.5,3365.0,0.55]
["bitfinex","ETHUSD",1735632798962,3.7918,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735632799363,3.82155995,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735632799578,3.7918,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735632800495,3.76313,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735632802964,0.7918,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735632803161,2.9715,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735632805202,0.7918,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735632805502,3.73619484,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735632805889,3.0,3365.8,3365.7,0.55]
["bitfinex","ETHUSD",1735632806283,3.0,3365.8,3365.4,1.2760306]
["bitfinex","ETHUSD",1735632806622,2.97062,3366.3,3365.3,8.9]
["bitfinex","ETHUSD",1735632806623,3.76303,3365.6,3365.5,0.55]
["bitfinex","ETHUSD",1735632806904,3.0,3366.0,3365.0,1.25049631]
["bitfinex","ETHUSD",1735632806905,2.97151,3365.3,3365.0,1.25049631]
["bitfinex","ETHUSD",1735632807101,3.0,3365.2,3365.1,0.55]
["bitfinex","ETHUSD",1735632807287,3.0,3365.2,3365.0,1.25049631]
["bitfinex","ETHUSD",1735632807626,3.0,3365.2,3364.9,1.2760306]
["bitfinex","ETHUSD",1735632808203,3.0,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735632808560,3.0,3365.2,3365.1,1.8260306]
["bitfinex","ETHUSD",1735632809379,0.813,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735632809599,4.54919484,3366.0,3365.2,0.55]
["bitfinex","ETHUSD",1735632809795,3.0,3365.9,3365.2,0.55]
["bitfinex","ETHUSD",1735632810006,3.0,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735632810319,4.54919484,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735632810320,3.813,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735632811118,3.0,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1735632811524,2.9709,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735632815739,2.9709,3366.0,3365.5,0.73260306]
["bitfinex","ETHUSD",1735632820463,3.0,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735632821225,2.97098,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735632826807,3.76713995,3365.8,3365.3,8.9]
["bitfinex","ETHUSD",1735632827007,3.76713995,3365.8,3364.6,6.5]
["bitfinex","ETHUSD",1735632827008,2.97118,3365.7,3365.2,1.2760306]
["bitfinex","ETHUSD",1735632828052,2.97118,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735632829474,2.97118,3365.7,3364.8,8.9]
["bitfinex","ETHUSD",1735632829746,3.7663,3365.4,3364.9,1.8260306]
["bitfinex","ETHUSD",1735632830122,3.73771,3365.4,3364.9,1.8260306]
["bitfinex","ETHUSD",1735632830564,0.7663,3365.4,3364.9,1.8260306]
["bitfinex","ETHUSD",1735632830871,3.0,3365.5,3364.9,3.02368329]
["bitfinex","ETHUSD",1735632831467,3.0,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735632834753,2.97108,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735632834936,0.8159,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735632836254,3.0,3365.8,3365.4,0.55]
["bitfinex","ETHUSD",1735632839465,0.8159,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1735632840571,3.0,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735632840759,3.0,3365.7,3365.1,2.7710306]
["bitfinex","ETHUSD",1735632842271,3.0,3365.7,3365.1,11.6710306]
["bitfinex","ETHUSD",1735632843230,0.02975995,3365.6,3365.1,10.7260306]
["bitfinex","ETHUSD",1735632843434,2.9715,3365.3,3365.1,8.9]
["bitfinex","ETHUSD",1735632844663,5.9715,3365.3,3365.2,0.55]
["bitfinex","ETHUSD",1735632845179,5.9715,3365.3,3364.4,8.9]
["bitfinex","ETHUSD",1735632845180,5.97164,3365.2,3364.4,8.9]
["bitfinex","ETHUSD",1735632845381,0.8218,3365.4,3364.7,1.2760306]
["bitfinex","ETHUSD",1735632845554,0.8218,3365.1,3364.4,8.9]
["bitfinex","ETHUSD",1735632845759,3.0,3364.8,3364.4,8.9]
["bitfinex","ETHUSD",1735632846884,3.0,3364.8,3364.5,1.8260306]
["bitfinex","ETHUSD",1735632847090,3.7935,3365.1,3364.5,1.8260306]
["bitfinex","ETHUSD",1735632847269,3.7935,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735632847455,4.47285,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735632847657,1.50115,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735632847863,0.8218,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735632848585,2.97151,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1735632848884,0.02975995,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735632849088,3.0,3365.1,3364.7,1.2760306]
["bitfinex","ETHUSD",1735632849248,3.0,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735632850285,3.79322,3365.4,3364.8,0.55]
["bitfinex","ETHUSD",1735632850485,2.97123,3365.7,3364.8,0.55]
["bitfinex","ETHUSD",1735632850486,2.97124,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1735632851852,0.8218,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735632852051,0.8218,3365.7,3364.5,8.9]
["bitfinex","ETHUSD",1735632852052,2.97105,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1735632852472,3.0,3365.8,3365.6,0.55]
["bitfinex","ETHUSD",1735632852895,0.8218,3366.0,3365.8,0.55]
["bitfinex","ETHUSD",1735632853098,7.51807484,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735632853296,0.75180748,3366.1,3365.8,0.55]
["bitfinex","ETHUSD",1735632853686,3.75180748,3366.1,3365.8,0.55]
["bitfinex","ETHUSD",1735632854211,0.75180748,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735632854617,0.02975995,3366.0,3365.2,9.45]
["bitfinex","ETHUSD",1735632854772,2.97099,3365.9,3365.2,9.45]
["bitfinex","ETHUSD",1735632855476,3.00082995,3365.8,3365.2,9.45]
["bitfinex","ETHUSD",1735632856085,3.7606,3365.5,3365.2,8.9]
["bitfinex","ETHUSD",1735632856488,3.73196,3365.5,3365.2,8.9]
["bitfinex","ETHUSD",1735632856913,3.73196,3365.5,3365.3,0.55]
["bitfinex","ETHUSD",1735632859283,2.97141,3365.4,3365.3,0.55]
["bitfinex","ETHUSD",1735632860123,3.0,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735632860329,3.0,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735632863935,0.7606,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1735632864229,3.0,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735632869055,3.0,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735632869853,2.97134,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1735632870052,3.39985237,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1735632870515,0.02975995,3365.4,3364.6,0.55]
["bitfinex","ETHUSD",1735632870860,3.0,3365.1,3364.4,2.69474856]
["bitfinex","ETHUSD",1735632871153,3.0,3365.1,3364.3,1.25049631]
["bitfinex","ETHUSD",1735632871381,3.0,3365.1,3364.4,0.55]
["bitfinex","ETHUSD",1735632871545,3.0,3365.1,3364.4,1.58187197]
["bitfinex","ETHUSD",1735632871925,3.7952,3365.3,3364.5,2.69474856]
["bitfinex","ETHUSD",1735632872255,3.7952,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1735632872453,3.7952,3365.3,3364.2,8.9]
["bitfinex","ETHUSD",1735632872454,0.02975995,3365.2,3364.2,8.9]
["bitfinex","ETHUSD",1735632872756,5.97186,3364.9,3364.2,8.9]
["bitfinex","ETHUSD",1735632872953,2.97203,3364.7,3364.2,10.15049631]
["bitfinex","ETHUSD",1735632873850,2.97203,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735632874040,3.0,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735632875318,3.0,3364.8,3364.3,1.76447486]
["bitfinex","ETHUSD",1735632876659,3.0,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735632877957,3.0,3364.8,3364.1,0.55]
["bitfinex","ETHUSD",1735632878147,3.0,3364.8,3364.1,9.45]
["bitfinex","ETHUSD",1735632881165,2.97205,3364.7,3364.1,9.45]
["bitfinex","ETHUSD",1735632881339,3.76725,3364.7,3364.1,9.45]
["bitfinex","ETHUSD",1735632882265,2.97213,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735632882566,3.00198995,3364.5,3364.0,1.27648775]
["bitfinex","ETHUSD",1735632882862,2.97223,3364.5,3364.0,1.27648775]
["bitfinex","ETHUSD",1735632883258,0.40649295,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735632883259,3.376733,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735632883425,3.0,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735632883878,3.0,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735632884365,3.0,3364.6,3363.9,10.4116]
["bitfinex","ETHUSD",1735632884366,3.76724,3364.7,3364.0,0.55]
["bitfinex","ETHUSD",1735632885733,2.97218,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735632885933,2.97232,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632886530,2.97214,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735632886866,2.9722,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632887062,0.376734,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735632887366,2.97229,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632887564,0.7547,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632890367,0.7547,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632893832,3.0,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632895278,0.7547,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1735632895487,3.72702,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632896466,2.97239,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632897178,0.7547,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632898066,3.72701,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632899264,2.97239,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632900768,0.7547,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632901080,2.97256,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632902207,2.97265,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632902703,3.75035,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632902891,4.42559999,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632903219,7.42559999,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632905076,7.42559999,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632906229,6.75035,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632906394,5.97265,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632907821,2.97225,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632907822,2.9724,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632908326,3.0,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735632908755,0.7777,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632908756,3.74992,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632909062,3.0,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632909539,3.0,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632909946,2.9724,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632910868,3.74993,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632911070,3.0,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632911276,0.7777,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632911473,1.48242895,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632911625,3.75026,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632911830,6.75026,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735632913033,6.75035,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632913236,8.39389179,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632916142,8.06441295,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632918090,8.06441295,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632918691,6.75035,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632919269,6.75035,3364.0,3363.9,1.5116]
["bitfinex","ETHUSD",1735632922601,6.75035,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632922765,5.97265,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632923399,2.97265,3364.0,3363.9,2.0616]
["bitfinex","ETHUSD",1735632923595,3.73619484,3364.7,3364.0,0.55]
["bitfinex","ETHUSD",1735632923803,2.97222,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632924179,3.0,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632925723,3.7781,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735632925927,2.97205,3364.7,3364.0,0.55]
["bitfinex","ETHUSD",1735632926135,3.0,3364.5,3364.0,1.04644791]
["bitfinex","ETHUSD",1735632927983,2.97195,3364.8,3364.0,1.04644791]
["bitfinex","ETHUSD",1735632928176,2.97179,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1735632928376,3.0,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735632928572,3.0,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735632928885,3.0,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735632929499,0.7781,3365.1,3364.2,0.55]
["bitfinex","ETHUSD",1735632929711,2.97212,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735632939750,0.02975995,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1735632939925,2.97237,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1735632941253,2.97237,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632942657,2.97237,3364.4,3364.0,0.75616]
["bitfinex","ETHUSD",1735632948218,2.97237,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632948521,5.6967191,3365.3,3364.0,0.55]
["bitfinex","ETHUSD",1735632948819,3.7611,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735632951164,2.9725,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735632951485,2.9723,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632952662,3.76073,3364.6,3364.0,0.75616]
["bitfinex","ETHUSD",1735632953380,2.97221,3364.5,3364.0,0.75616]
["bitfinex","ETHUSD",1735632959227,2.97221,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632960241,3.7886,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735632960459,6.76076,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735632960855,2.97221,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735632961549,2.9723,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735632963660,2.9723,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1735632963810,3.34839,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1735632965986,3.76072,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735632967987,2.97212,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735632968171,2.97196,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735632968750,3.0,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735632971495,2.97204,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735632972884,2.97204,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1735632974357,0.8227,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1735632974600,2.97194,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1735632977918,0.8227,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1735632978232,2.97211,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1735632978727,2.97212,3364.6,3364.5,0.55]
["bitfinex","ETHUSD",1735632979019,3.72882,3364.6,3364.5,0.55]
["bitfinex","ETHUSD",1735632979321,6.7289,3364.5,3364.4,1.5116]
["bitfinex","ETHUSD",1735632979453,8.33498691,3364.5,3364.4,1.5116]
["bitfinex","ETHUSD",1735632979652,9.89637523,3364.5,3364.4,1.5116]
["bitfinex","ETHUSD",1735632979852,9.89637523,3364.5,3364.4,2.0616]
["bitfinex","ETHUSD",1735632980294,8.61976716,3364.5,3364.4,2.0616]
["bitfinex","ETHUSD",1735632980899,8.22824204,3364.5,3364.4,2.0616]
["bitfinex","ETHUSD",1735632982072,7.8987632,3364.5,3364.4,2.0616]
["bitfinex","ETHUSD",1735632985279,6.70824484,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1735632985599,2.97205,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1735632992498,2.97212,3364.6,3364.5,0.55]
["bitfinex","ETHUSD",1735633012863,3.12745575,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1735633013165,3.12745575,3364.7,3364.5,0.88381815]
["bitfinex","ETHUSD",1735633013843,3.0,3364.7,3364.5,0.88381815]
["bitfinex","ETHUSD",1735633014339,3.0,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1735633016866,3.12745575,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1735633016867,3.0,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1735633019185,3.12745575,3364.9,3364.8,0.55]
["bitfinex","ETHUSD",1735633020085,3.12745575,3364.9,3364.4,2.78818151]
["bitfinex","ETHUSD",1735633020381,0.7666,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735633020382,3.12745575,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735633020569,3.12745575,3365.1,3365.0,3.10316302]
["bitfinex","ETHUSD",1735633021246,3.73619484,3365.4,3365.1,3.52164]
["bitfinex","ETHUSD",1735633021247,3.12745575,3365.4,3365.1,3.52164]
["bitfinex","ETHUSD",1735633021452,3.12745575,3365.4,3365.3,13.57808151]
["bitfinex","ETHUSD",1735633021688,3.12745575,3365.4,3365.3,15.06354781]
["bitfinex","ETHUSD",1735633022181,3.12745575,3366.4,3365.4,12.3014]
["bitfinex","ETHUSD",1735633022383,3.12745575,3366.4,3366.3,1.82658151]
["bitfinex","ETHUSD",1735633023191,0.7666,3366.9,3366.3,1.82658151]
["bitfinex","ETHUSD",1735633023192,0.7666,3366.9,3366.4,0.55]
["bitfinex","ETHUSD",1735633023423,0.7666,3366.9,3366.4,0.73265815]
["bitfinex","ETHUSD",1735633023715,1.15812512,3366.9,3366.4,0.73265815]
["bitfinex","ETHUSD",1735633023872,3.7666,3366.9,3366.4,0.73265815]
["bitfinex","ETHUSD",1735633024515,1.13757884,3367.1,3366.4,0.73265815]
["bitfinex","ETHUSD",1735633024649,3.0,3367.0,3366.4,0.73265815]
["bitfinex","ETHUSD",1735633025497,0.8081,3367.1,3366.4,3.42589418]
["bitfinex","ETHUSD",1735633025693,3.77768,3367.5,3366.5,0.34258942]
["bitfinex","ETHUSD",1735633026077,3.77768,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1735633026498,3.0,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1735633026697,3.77768,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1735633027054,0.8081,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1735633027254,0.8081,3367.0,3366.2,8.95]
["bitfinex","ETHUSD",1735633027449,2.9703,3366.7,3366.2,8.95]
["bitfinex","ETHUSD",1735633027688,0.8081,3366.4,3365.5,8.95]
["bitfinex","ETHUSD",1735633027904,3.77869,3366.4,3365.6,8.95]
["bitfinex","ETHUSD",1735633028068,3.77869,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735633029227,0.8081,3366.7,3365.9,0.55]
["bitfinex","ETHUSD",1735633029364,0.8081,3366.7,3365.6,8.95]
["bitfinex","ETHUSD",1735633029365,3.0,3366.8,3366.2,0.55]
["bitfinex","ETHUSD",1735633029559,0.8081,3367.1,3366.2,0.8743236]
["bitfinex","ETHUSD",1735633029897,2.97547771,3367.2,3366.2,0.8743236]
["bitfinex","ETHUSD",1735633030056,3.0,3367.1,3366.5,0.55]
["bitfinex","ETHUSD",1735633030253,0.00556771,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1735633030499,0.00556771,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735633032601,0.00556771,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735633032901,0.00556771,3367.2,3367.1,9.5]
["bitfinex","ETHUSD",1735633033898,0.00556771,3367.2,3367.1,12.46991]
["bitfinex","ETHUSD",1735633034067,0.00556771,3367.2,3367.1,15.46991]
["bitfinex","ETHUSD",1735633034272,0.00556771,3367.2,3367.1,17.55554821]
["bitfinex","ETHUSD",1735633034675,0.00556771,3367.2,3367.1,24.05554821]
["bitfinex","ETHUSD",1735633035404,0.8171,3368.9,3367.7,0.55]
["bitfinex","ETHUSD",1735633035603,0.8171,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735633036312,0.8171,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735633036515,0.8171,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735633037216,0.8171,3369.7,3368.5,0.3243236]
["bitfinex","ETHUSD",1735633037217,0.31097026,3370.0,3369.5,2.69323603]
["bitfinex","ETHUSD",1735633037388,0.1703841,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735633037579,0.1703841,3370.5,3370.4,3.24323603]
["bitfinex","ETHUSD",1735633037922,0.1203841,3370.5,3370.4,3.24323603]
["bitfinex","ETHUSD",1735633038078,0.1203841,3370.5,3370.4,0.8743236]
["bitfinex","ETHUSD",1735633038483,0.1203841,3370.5,3370.4,3.56755963]
["bitfinex","ETHUSD",1735633038707,0.1203841,3370.5,3370.4,0.8743236]
["bitfinex","ETHUSD",1735633038911,0.46176479,3370.5,3370.4,0.55]
["bitfinex","ETHUSD",1735633039215,0.1203841,3370.5,3370.4,0.55]
["bitfinex","ETHUSD",1735633041831,0.1203841,3370.5,3369.1,6.5]
["bitfinex","ETHUSD",1735633041832,0.96724405,3370.5,3369.5,8.95]
["bitfinex","ETHUSD",1735633041986,2.9672,3370.2,3369.6,8.95]
["bitfinex","ETHUSD",1735633042181,1.27557956,3370.5,3369.6,8.95]
["bitfinex","ETHUSD",1735633042182,0.96724405,3370.5,3369.6,8.95]
["bitfinex","ETHUSD",1735633042426,3.78474,3369.7,3369.1,6.5]
["bitfinex","ETHUSD",1735633042599,3.0,3369.6,3369.0,8.95]
["bitfinex","ETHUSD",1735633042994,0.8171,3369.7,3369.0,8.95]
["bitfinex","ETHUSD",1735633043230,2.9679,3369.4,3369.0,8.95]
["bitfinex","ETHUSD",1735633043896,0.8171,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735633044225,0.8171,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735633044528,2.69323603,3371.2,3369.6,3.24323603]
["bitfinex","ETHUSD",1735633044529,0.9374841,3370.5,3369.6,3.24323603]
["bitfinex","ETHUSD",1735633044829,3.9044141,3370.5,3369.6,3.24323603]
["bitfinex","ETHUSD",1735633045027,0.9374841,3370.5,3369.8,9.5]
["bitfinex","ETHUSD",1735633045229,0.1203841,3370.5,3369.8,9.5]
["bitfinex","ETHUSD",1735633045528,0.1203841,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735633046399,0.1203841,3370.5,3370.2,9.5]
["bitfinex","ETHUSD",1735633046605,0.1203841,3370.5,3370.4,0.55]
["bitfinex","ETHUSD",1735633048447,2.96659,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735633049041,2.96659,3370.9,3370.4,9.5]
["bitfinex","ETHUSD",1735633049241,2.96659,3370.9,3370.4,10.79598365]
["bitfinex","ETHUSD",1735633049743,2.96685,3370.6,3370.0,8.95]
["bitfinex","ETHUSD",1735633049902,0.02975995,3371.2,3370.0,8.95]
["bitfinex","ETHUSD",1735633050107,2.96684,3370.6,3370.0,8.95]
["bitfinex","ETHUSD",1735633050352,2.96666,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735633050640,0.8171,3371.3,3370.0,8.95]
["bitfinex","ETHUSD",1735633050641,2.96695,3370.5,3370.0,8.95]
["bitfinex","ETHUSD",1735633051503,0.8171,3371.3,3370.1,0.55]
["bitfinex","ETHUSD",1735633051706,2.96703,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1735633052805,0.38171,3371.2,3370.0,0.55]
["bitfinex","ETHUSD",1735633053039,3.0,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735633053250,3.0,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1735633053419,2.96657,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1735633055167,2.96657,3370.9,3370.1,8.95]
["bitfinex","ETHUSD",1735633055630,2.96657,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735633055837,2.96657,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735633056257,2.96636,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735633056424,3.0,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735633056767,2.96639,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735633056924,2.96639,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735633057233,0.01,3371.8,3370.6,0.55]
["bitfinex","ETHUSD",1735633057234,2.96614,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735633057427,2.97586,3371.8,3371.0,8.95]
["bitfinex","ETHUSD",1735633057626,2.96587,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735633057840,2.96587,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1735633058253,0.01,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735633058449,2.96595,3371.6,3371.3,0.55]
["bitfinex","ETHUSD",1735633060723,0.01,3371.8,3371.0,8.95]
["bitfinex","ETHUSD",1735633060922,3.75936,3371.7,3371.0,8.95]
["bitfinex","ETHUSD",1735633061167,2.96619,3371.4,3371.0,8.95]
["bitfinex","ETHUSD",1735633061324,3.75936,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735633061325,2.96624,3371.3,3371.1,0.55]
["bitfinex","ETHUSD",1735633061527,2.96624,3371.3,3370.6,8.95]
["bitfinex","ETHUSD",1735633061528,2.9663,3371.3,3370.6,8.95]
["bitfinex","ETHUSD",1735633061731,0.7935,3371.7,3370.6,10.09404185]
["bitfinex","ETHUSD",1735633061931,2.96659,3370.9,3370.6,8.95]
["bitfinex","ETHUSD",1735633062235,2.96659,3370.9,3370.2,8.95]
["bitfinex","ETHUSD",1735633062569,2.96666,3370.8,3370.2,8.95]
["bitfinex","ETHUSD",1735633062727,2.96665,3370.8,3370.2,8.95]
["bitfinex","ETHUSD",1735633063054,3.7598,3371.2,3370.3,8.95]
["bitfinex","ETHUSD",1735633063233,3.7598,3371.2,3370.1,3.45983645]
["bitfinex","ETHUSD",1735633063234,2.96688,3370.6,3370.2,8.95]
["bitfinex","ETHUSD",1735633063966,2.96688,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735633066329,2.96659,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735633066534,2.9664,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735633066770,0.8286,3371.8,3370.5,3.23694501]
["bitfinex","ETHUSD",1735633067002,2.96632,3371.2,3370.5,3.23694501]
["bitfinex","ETHUSD",1735633068236,0.8286,3371.8,3370.5,3.23694501]
["bitfinex","ETHUSD",1735633068561,2.96639,3371.1,3370.5,3.23694501]
["bitfinex","ETHUSD",1735633068749,3.0,3371.3,3370.5,3.23694501]
["bitfinex","ETHUSD",1735633068950,2.96657,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735633070383,3.0,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735633070569,3.0,3371.3,3370.5,9.5]
["bitfinex","ETHUSD",1735633071172,3.0,3371.1,3370.5,9.5]
["bitfinex","ETHUSD",1735633071359,2.96586,3371.7,3370.5,9.5]
["bitfinex","ETHUSD",1735633071547,2.96665,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735633071944,0.679446,3371.6,3370.4,0.55]
["bitfinex","ETHUSD",1735633071945,0.8186,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735633072159,2.96691,3370.5,3370.4,0.55]
["bitfinex","ETHUSD",1735633072371,0.8186,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735633072544,2.96673,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735633073661,2.96673,3370.8,3370.4,1.5]
["bitfinex","ETHUSD",1735633074880,3.0,3371.5,3370.4,1.5]
["bitfinex","ETHUSD",1735633075208,1.498046,3371.6,3370.4,10.45]
["bitfinex","ETHUSD",1735633075408,0.8186,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735633075794,2.9663,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735633076176,2.9663,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735633076838,3.8186,3371.6,3370.5,0.55]
["bitfinex","ETHUSD",1735633076839,2.96639,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735633077476,2.96655,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735633077714,2.96655,3371.0,3370.5,1.8636945]
["bitfinex","ETHUSD",1735633078391,2.96624,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735633078601,0.8186,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735633078920,3.0,3371.4,3370.1,8.95]
["bitfinex","ETHUSD",1735633079077,2.96692,3370.5,3370.2,8.95]
["bitfinex","ETHUSD",1735633079272,2.96692,3370.5,3370.3,0.55]
["bitfinex","ETHUSD",1735633079592,2.967,3370.4,3370.3,3.23694501]
["bitfinex","ETHUSD",1735633079787,2.967,3370.4,3370.3,2.68694501]
["bitfinex","ETHUSD",1735633080118,2.96714,3370.3,3370.0,2.68694501]
["bitfinex","ETHUSD",1735633080486,0.7985,3370.7,3370.0,2.68694501]
["bitfinex","ETHUSD",1735633080689,2.96727,3370.1,3370.0,2.68694501]
["bitfinex","ETHUSD",1735633081390,2.96727,3370.1,3370.0,3.23694501]
["bitfinex","ETHUSD",1735633081603,2.96727,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735633081792,2.96744,3369.9,3369.8,8.95]
["bitfinex","ETHUSD",1735633082132,2.96709,3370.3,3369.8,8.95]
["bitfinex","ETHUSD",1735633082279,2.96724,3370.2,3370.0,2.68694501]
["bitfinex","ETHUSD",1735633082481,3.0,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1735633082687,2.96704,3370.4,3370.3,3.23694501]
["bitfinex","ETHUSD",1735633083017,2.96704,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1735633083243,2.96704,3370.4,3370.3,3.23694501]
["bitfinex","ETHUSD",1735633083381,2.96683,3370.6,3370.4,0.55]
["bitfinex","ETHUSD",1735633083579,2.9666,3370.9,3370.6,0.55]
["bitfinex","ETHUSD",1735633083815,2.9666,3370.9,3370.6,3.23694501]
["bitfinex","ETHUSD",1735633084116,0.7985,3371.4,3370.6,3.23694501]
["bitfinex","ETHUSD",1735633084117,3.0,3371.0,3370.6,3.23694501]
["bitfinex","ETHUSD",1735633084322,3.0,3371.0,3370.6,4.00854488]
["bitfinex","ETHUSD",1735633084559,2.96639,3371.1,3370.6,5.33676882]
["bitfinex","ETHUSD",1735633085681,0.7985,3371.4,3370.6,5.33676882]
["bitfinex","ETHUSD",1735633085901,2.96622,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735633086098,2.96587,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735633086296,0.7985,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735633086542,2.96597,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735633086696,0.7985,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735633086897,2.96613,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735633087102,0.39085041,3371.8,3371.1,0.55]
["bitfinex","ETHUSD",1735633087319,2.96626,3371.3,3371.1,0.55]
["bitfinex","ETHUSD",1735633087933,0.01,3371.8,3371.1,0.55]
["bitfinex","ETHUSD",1735633088139,2.96615,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735633088356,2.9663,3371.2,3371.1,0.55]
["bitfinex","ETHUSD",1735633089271,5.96596,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735633089402,5.96596,3371.6,3371.1,1.84585449]
["bitfinex","ETHUSD",1735633089826,3.0,3371.7,3371.1,1.84585449]
["bitfinex","ETHUSD",1735633090132,2.96586,3371.7,3371.5,0.55]
["bitfinex","ETHUSD",1735633090338,2.96595,3371.6,3371.5,0.55]
["bitfinex","ETHUSD",1735633090535,5.96595,3371.6,3371.5,0.55]
["bitfinex","ETHUSD",1735633090740,2.96614,3371.4,3371.0,3.45854488]
["bitfinex","ETHUSD",1735633090947,2.96614,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735633091541,2.96595,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735633091756,2.96595,3371.6,3371.3,0.55]
["bitfinex","ETHUSD",1735633092347,2.81595,3371.6,3371.3,0.55]
["bitfinex","ETHUSD",1735633092533,3.01,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735633092871,2.96606,3371.5,3371.3,0.55]
["bitfinex","ETHUSD",1735633093066,3.01,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735633093240,2.96621,3371.3,3371.2,8.95]
["bitfinex","ETHUSD",1735633093643,2.96621,3371.3,3371.2,9.5]
["bitfinex","ETHUSD",1735633094735,2.96621,3371.3,3371.2,0.55]
["bitfinex","ETHUSD",1735633096240,2.96598,3371.6,3371.3,0.55]
["bitfinex","ETHUSD",1735633096441,2.96598,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735633096677,2.96598,3371.6,3371.0,4.00854488]
["bitfinex","ETHUSD",1735633097230,2.97578,3371.8,3371.0,4.00854488]
["bitfinex","ETHUSD",1735633097778,2.96587,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1735633098146,0.01,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735633098471,0.01,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735633098773,4.12e-06,3372.0,3371.9,3.51568]
["bitfinex","ETHUSD",1735633098931,4.12e-06,3372.0,3371.9,9.97422488]
["bitfinex","ETHUSD",1735633099131,3.67069204,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1735633099373,3.67069204,3372.8,3372.7,19.38206976]
["bitfinex","ETHUSD",1735633099535,5.14894352,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1735633099734,5.14894352,3373.4,3373.0,0.55]
["bitfinex","ETHUSD",1735633099974,5.14894352,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735633100177,2.96366,3374.2,3373.0,0.55]
["bitfinex","ETHUSD",1735633100471,4.35889398,3374.4,3373.4,3.45854488]
["bitfinex","ETHUSD",1735633100773,0.8214,3373.6,3372.9,8.95]
["bitfinex","ETHUSD",1735633100957,0.8214,3373.6,3372.8,6.5]
["bitfinex","ETHUSD",1735633100958,2.96473,3373.0,3372.8,6.5]
["bitfinex","ETHUSD",1735633101271,2.96465,3373.1,3372.8,6.5]
["bitfinex","ETHUSD",1735633101435,3.34370798,3373.1,3372.9,0.55]
["bitfinex","ETHUSD",1735633101632,0.37905798,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1735633101876,0.37905798,3373.1,3372.5,1.25049631]
["bitfinex","ETHUSD",1735633102061,0.81314711,3373.1,3372.1,8.95]
["bitfinex","ETHUSD",1735633102232,2.96504,3372.7,3372.1,8.95]
["bitfinex","ETHUSD",1735633102434,2.96464,3373.1,3372.1,8.95]
["bitfinex","ETHUSD",1735633102675,2.96516,3372.5,3372.4,8.95]
["bitfinex","ETHUSD",1735633102996,2.96507,3372.6,3372.5,0.55]
["bitfinex","ETHUSD",1735633103308,2.96481,3372.9,3372.5,9.5]
["bitfinex","ETHUSD",1735633103507,2.9649,3372.8,3372.5,9.5]
["bitfinex","ETHUSD",1735633103668,2.96499,3372.7,3372.5,9.5]
["bitfinex","ETHUSD",1735633104143,2.96507,3372.6,3372.5,9.5]
["bitfinex","ETHUSD",1735633104481,5.96507,3372.6,3372.5,8.95]
["bitfinex","ETHUSD",1735633104779,5.96507,3372.6,3372.5,9.5]
["bitfinex","ETHUSD",1735633104780,2.96507,3372.6,3372.5,9.5]
["bitfinex","ETHUSD",1735633106868,2.96507,3372.6,3372.5,0.55]
["bitfinex","ETHUSD",1735633107576,2.96551,3372.1,3371.7,8.95]
["bitfinex","ETHUSD",1735633107776,2.96507,3372.6,3371.8,8.95]
["bitfinex","ETHUSD",1735633107777,2.96568,3371.9,3371.8,8.95]
["bitfinex","ETHUSD",1735633108849,2.96568,3371.9,3371.8,9.5]
["bitfinex","ETHUSD",1735633109382,2.96568,3371.9,3371.8,0.55]
["bitfinex","ETHUSD",1735633111055,0.8176,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1735633111372,2.96552,3372.1,3371.3,9.5]
["bitfinex","ETHUSD",1735633111571,2.96552,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735633112107,2.96561,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735633112245,2.96544,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735633112671,2.96527,3372.4,3371.5,7.05]
["bitfinex","ETHUSD",1735633113077,2.96511,3372.6,3371.5,7.05]
["bitfinex","ETHUSD",1735633113301,3.0,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1735633113473,2.9648,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1735633113656,2.96528,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1735633113856,2.96537,3372.3,3372.1,0.55]
["bitfinex","ETHUSD",1735633114412,2.96537,3372.3,3372.1,1.45108008]
["bitfinex","ETHUSD",1735633114701,2.96542,3372.2,3372.1,1.45108008]
["bitfinex","ETHUSD",1735633115483,2.96542,3372.2,3372.1,0.55]
["bitfinex","ETHUSD",1735633118795,3.7829,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735633119113,2.96556,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1735633119408,2.96534,3372.3,3371.8,0.55]
["bitfinex","ETHUSD",1735633119645,4.19665798,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1735633119766,2.96551,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1735633119963,2.96568,3371.9,3371.8,0.55]
["bitfinex","ETHUSD",1735633120575,2.96551,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1735633120780,2.96532,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735633120781,2.96563,3372.0,3371.8,0.55]
["bitfinex","ETHUSD",1735633120981,2.96568,3371.9,3371.8,0.55]
["bitfinex","ETHUSD",1735633121379,2.96577,3371.8,3371.7,8.95]
["bitfinex","ETHUSD",1735633121769,2.96568,3371.9,3371.3,8.95]
["bitfinex","ETHUSD",1735633122093,7.27614488,3372.1,3370.6,8.95]
["bitfinex","ETHUSD",1735633122265,1.25168913,3372.1,3370.8,0.55]
["bitfinex","ETHUSD",1735633122612,2.96596,3371.6,3370.7,8.17004963]
["bitfinex","ETHUSD",1735633122784,2.96596,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735633122987,2.96582,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1735633123197,2.96582,3371.8,3370.7,8.17004963]
["bitfinex","ETHUSD",1735633123198,2.96597,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735633123580,2.96616,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1735633123778,0.8176,3372.1,3370.7,6.5]
["bitfinex","ETHUSD",1735633123779,0.8164,3371.5,3370.7,8.95]
["bitfinex","ETHUSD",1735633124189,2.96665,3370.9,3370.7,8.95]
["bitfinex","ETHUSD",1735633124379,2.96657,3370.9,3370.7,9.94175722]
["bitfinex","ETHUSD",1735633124582,2.96612,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735633124812,0.8164,3371.5,3370.7,8.95]
["bitfinex","ETHUSD",1735633124813,2.96639,3371.1,3370.7,8.95]
["bitfinex","ETHUSD",1735633125337,2.96651,3371.0,3370.8,0.55]
["bitfinex","ETHUSD",1735633125483,2.96651,3371.0,3370.7,8.95]
["bitfinex","ETHUSD",1735633125874,2.96665,3370.8,3370.7,8.95]
["bitfinex","ETHUSD",1735633126078,0.43408913,3371.2,3370.2,8.95]
["bitfinex","ETHUSD",1735633126317,2.96691,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735633127222,2.96691,3370.6,3370.2,8.95]
["bitfinex","ETHUSD",1735633127403,0.8164,3370.8,3370.2,0.895]
["bitfinex","ETHUSD",1735633127603,2.9669,3370.6,3369.7,8.95]
["bitfinex","ETHUSD",1735633127809,2.9669,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735633130798,2.9669,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735633131240,0.8164,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735633131402,0.8164,3371.1,3370.2,0.55]
["bitfinex","ETHUSD",1735633131599,0.8164,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735633132410,3.78257,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735633133705,0.8164,3371.8,3370.4,0.55]
["bitfinex","ETHUSD",1735633133916,2.96599,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735633134740,2.96599,3371.6,3370.6,7.05]
["bitfinex","ETHUSD",1735633134947,2.96599,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735633136506,3.78217,3371.8,3371.0,0.55]
["bitfinex","ETHUSD",1735633136709,2.96587,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735633136950,1.25048913,3372.1,3371.0,0.55]
["bitfinex","ETHUSD",1735633137101,0.8164,3372.1,3371.2,9.5]
["bitfinex","ETHUSD",1735633137308,2.96534,3372.3,3371.4,0.55]
["bitfinex","ETHUSD",1735633138640,0.8164,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735633138804,2.96574,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735633139657,2.96598,3371.6,3371.2,8.95]
["bitfinex","ETHUSD",1735633139833,0.7612,3371.7,3371.2,8.95]
["bitfinex","ETHUSD",1735633140146,0.7612,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1735633140348,0.7612,3371.7,3371.2,8.95]
["bitfinex","ETHUSD",1735633140857,0.7612,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735633141277,2.96568,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1735633141571,0.7612,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735633141857,2.9658,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735633142033,2.96591,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1735633142442,1.00972348,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1735633142760,2.96584,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735633143261,2.96577,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735633143557,0.84873044,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735633143749,2.96595,3371.6,3371.5,0.55]
["bitfinex","ETHUSD",1735633145969,2.96595,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735633146115,2.96595,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735633150793,3.7268,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735633151903,3.7268,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735633152266,0.7612,3372.3,3371.3,0.55]
["bitfinex","ETHUSD",1735633152571,3.0,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735633153401,2.96552,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735633153701,3.72654,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1735633154066,0.7612,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1735633154392,0.84873044,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735633154595,0.84873044,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735633154797,0.84873044,3372.2,3371.5,9.5]
["bitfinex","ETHUSD",1735633155101,3.76249,3371.7,3371.5,8.95]
["bitfinex","ETHUSD",1735633155255,2.96595,3371.6,3371.5,8.95]
["bitfinex","ETHUSD",1735633155674,2.96595,3371.6,3371.5,9.5]
["bitfinex","ETHUSD",1735633156398,3.76246,3371.7,3371.6,0.55]
["bitfinex","ETHUSD",1735633156762,3.84873044,3372.2,3371.6,0.55]
["bitfinex","ETHUSD",1735633156763,2.96585,3371.8,3371.6,0.55]
["bitfinex","ETHUSD",1735633156963,2.96586,3371.7,3371.6,0.55]
["bitfinex","ETHUSD",1735633157781,2.96598,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735633157980,3.7966,3371.9,3370.8,0.55]
["bitfinex","ETHUSD",1735633158212,2.9661,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735633159919,4.61108044,3371.9,3370.8,0.55]
["bitfinex","ETHUSD",1735633160079,2.96591,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735633160279,2.96591,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735633160727,2.96591,3371.7,3371.0,9.5]
["bitfinex","ETHUSD",1735633162076,0.7966,3371.0,3370.4,8.95]
["bitfinex","ETHUSD",1735633162306,2.96665,3370.8,3370.3,11.20549631]
["bitfinex","ETHUSD",1735633162505,0.43408913,3370.9,3370.3,9.955]
["bitfinex","ETHUSD",1735633162816,3.7966,3370.6,3370.2,1.25049631]
["bitfinex","ETHUSD",1735633163022,5.96709,3370.3,3370.2,1.25049631]
["bitfinex","ETHUSD",1735633163239,7.19777913,3370.3,3370.2,1.25049631]
["bitfinex","ETHUSD",1735633163806,3.0,3370.2,3369.4,1.25049631]
["bitfinex","ETHUSD",1735633163980,4.61247044,3370.3,3369.4,1.25049631]
["bitfinex","ETHUSD",1735633164180,3.0,3370.0,3369.4,1.25049631]
["bitfinex","ETHUSD",1735633164419,2.96749,3369.9,3369.4,1.25049631]
["bitfinex","ETHUSD",1735633164867,2.96756,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735633165365,2.96756,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735633165665,2.96763,3369.7,3369.2,8.95]
["bitfinex","ETHUSD",1735633165887,0.7966,3369.6,3368.6,8.95]
["bitfinex","ETHUSD",1735633166106,0.7966,3369.6,3368.7,1.02004963]
["bitfinex","ETHUSD",1735633166239,2.96779,3369.5,3368.7,1.02004963]
["bitfinex","ETHUSD",1735633166442,2.96807,3369.2,3368.7,1.02004963]
["bitfinex","ETHUSD",1735633166744,2.96807,3369.2,3368.7,9.97004963]
["bitfinex","ETHUSD",1735633167191,0.43408913,3369.5,3368.2,8.95]
["bitfinex","ETHUSD",1735633167385,2.96816,3369.1,3368.3,8.95]
["bitfinex","ETHUSD",1735633168014,2.96827,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735633168362,3.0,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735633168363,5.68560286,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735633168673,2.96835,3368.9,3368.3,8.95]
["bitfinex","ETHUSD",1735633168870,2.96835,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735633169716,0.7691,3369.1,3367.9,9.5]
["bitfinex","ETHUSD",1735633169915,2.96847,3368.8,3367.9,9.5]
["bitfinex","ETHUSD",1735633170574,2.9686,3368.6,3367.9,9.5]
["bitfinex","ETHUSD",1735633170907,2.9686,3368.6,3367.9,11.1]
["bitfinex","ETHUSD",1735633171212,0.02975995,3368.7,3367.9,11.1]
["bitfinex","ETHUSD",1735633171399,2.96868,3368.5,3367.9,2.15]
["bitfinex","ETHUSD",1735633171698,0.02975995,3368.4,3367.5,8.95]
["bitfinex","ETHUSD",1735633171898,2.96885,3368.3,3367.5,8.95]
["bitfinex","ETHUSD",1735633172100,3.73778,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1735633172369,3.73778,3368.5,3367.5,8.95]
["bitfinex","ETHUSD",1735633172370,0.7691,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735633172542,0.7691,3368.5,3367.5,8.95]
["bitfinex","ETHUSD",1735633172543,2.9689,3368.3,3367.5,8.95]
["bitfinex","ETHUSD",1735633172745,2.96896,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1735633173084,3.0,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735633173779,5.96911,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735633173979,2.99887995,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735633174529,2.96912,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735633174686,2.96933,3367.8,3366.9,8.95]
["bitfinex","ETHUSD",1735633175064,2.96939,3367.7,3366.9,8.95]
["bitfinex","ETHUSD",1735633175502,3.0,3367.5,3366.9,8.95]
["bitfinex","ETHUSD",1735633176299,3.0,3367.5,3366.8,0.56558629]
["bitfinex","ETHUSD",1735633176474,3.0,3367.5,3366.5,8.95]
["bitfinex","ETHUSD",1735633176674,5.96956,3367.5,3366.5,8.95]
["bitfinex","ETHUSD",1735633177113,5.96956,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1735633177317,0.774,3367.3,3366.6,0.55]
["bitfinex","ETHUSD",1735633181700,0.774,3367.3,3366.6,9.5]
["bitfinex","ETHUSD",1735633182243,0.80375995,3367.3,3366.6,9.5]
["bitfinex","ETHUSD",1735633182440,0.774,3367.3,3366.6,9.5]
["bitfinex","ETHUSD",1735633182665,0.43408913,3367.2,3366.6,9.5]
["bitfinex","ETHUSD",1735633182798,0.774,3367.3,3366.8,0.55]
["bitfinex","ETHUSD",1735633183140,0.774,3367.8,3367.0,0.55]
["bitfinex","ETHUSD",1735633184357,3.0,3368.5,3367.3,9.5]
["bitfinex","ETHUSD",1735633184516,0.809,3368.2,3367.3,9.5]
["bitfinex","ETHUSD",1735633185167,2.96859,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1735633185168,0.809,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1735633185450,0.809,3368.6,3367.7,2.96937]
["bitfinex","ETHUSD",1735633185451,0.809,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1735633185653,0.809,3368.6,3368.0,3.23560286]
["bitfinex","ETHUSD",1735633185840,0.809,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735633186040,3.0,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735633186243,3.0,3369.0,3368.2,1.80375399]
["bitfinex","ETHUSD",1735633186244,2.96824,3369.0,3368.2,1.80375399]
["bitfinex","ETHUSD",1735633186414,2.96834,3368.9,3368.2,1.80375399]
["bitfinex","ETHUSD",1735633186622,2.99817995,3368.8,3368.2,1.80375399]
["bitfinex","ETHUSD",1735633187482,0.809,3368.7,3368.2,1.80375399]
["bitfinex","ETHUSD",1735633187957,3.77757,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735633188657,2.9686,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735633189224,3.809,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735633189424,2.96859,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735633190257,0.809,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735633190438,3.809,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735633190637,3.0,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735633190960,3.0,3368.7,3367.4,2.68560286]
["bitfinex","ETHUSD",1735633190961,3.0,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1735633191122,3.0,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735633191342,0.809,3368.9,3368.0,0.55]
["bitfinex","ETHUSD",1735633191541,0.809,3368.9,3368.0,3.51911]
["bitfinex","ETHUSD",1735633193744,0.809,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735633193946,0.809,3368.9,3368.2,1.945911]
["bitfinex","ETHUSD",1735633194154,0.75064711,3369.3,3368.2,1.945911]
["bitfinex","ETHUSD",1735633194155,3.809,3369.2,3368.2,4.914831]
["bitfinex","ETHUSD",1735633194483,3.7768,3369.5,3368.6,8.94]
["bitfinex","ETHUSD",1735633194682,0.809,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735633195245,0.809,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1735633195590,0.809,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735633195960,3.0,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735633197278,3.0,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1735633197685,2.96803,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1735633199775,2.96803,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735633200010,2.96803,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1735633200463,3.0,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735633202264,0.809,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1735633202907,0.809,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735633204009,3.0,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735633204213,0.7642,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735633204381,0.7642,3370.1,3369.2,9.49]
["bitfinex","ETHUSD",1735633204586,3.7642,3370.1,3369.2,9.49]
["bitfinex","ETHUSD",1735633204896,3.7642,3370.1,3368.9,3.63460286]
["bitfinex","ETHUSD",1735633204897,0.7642,3370.1,3369.0,8.94]
["bitfinex","ETHUSD",1735633205097,3.0,3369.8,3369.0,8.94]
["bitfinex","ETHUSD",1735633205298,3.0,3370.0,3369.0,10.84746029]
["bitfinex","ETHUSD",1735633205499,3.0,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735633206587,0.7642,3370.1,3369.1,3.51814]
["bitfinex","ETHUSD",1735633207174,0.7642,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735633207514,0.7642,3370.4,3369.4,3.51787]
["bitfinex","ETHUSD",1735633207723,0.7642,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1735633207878,3.0,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735633208585,0.7642,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1735633208789,3.0,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735633210379,3.0,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735633210575,3.0,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735633210980,0.7642,3370.9,3370.0,9.49]
["bitfinex","ETHUSD",1735633211180,3.7642,3370.9,3370.0,9.49]
["bitfinex","ETHUSD",1735633211379,3.7642,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735633211719,0.7642,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735633212075,0.7642,3371.2,3370.2,3.51717]
["bitfinex","ETHUSD",1735633212276,3.0,3371.3,3370.4,9.49]
["bitfinex","ETHUSD",1735633212476,0.7642,3371.5,3370.4,9.49]
["bitfinex","ETHUSD",1735633212477,3.0,3371.1,3370.4,9.49]
["bitfinex","ETHUSD",1735633212706,0.3964846,3371.1,3370.4,9.49]
["bitfinex","ETHUSD",1735633212891,0.7642,3371.0,3370.4,9.49]
["bitfinex","ETHUSD",1735633213092,3.0,3370.9,3370.4,9.49]
["bitfinex","ETHUSD",1735633213292,3.0,3371.1,3370.4,9.49]
["bitfinex","ETHUSD",1735633213718,2.96641,3371.1,3370.4,9.49]
["bitfinex","ETHUSD",1735633213927,2.96641,3371.1,3370.4,10.43845007]
["bitfinex","ETHUSD",1735633214498,0.7642,3371.3,3370.4,10.43845007]
["bitfinex","ETHUSD",1735633214700,3.0,3371.1,3370.4,10.43845007]
["bitfinex","ETHUSD",1735633215201,2.96639,3371.1,3370.4,9.49]
["bitfinex","ETHUSD",1735633216524,2.9663,3371.2,3370.4,9.49]
["bitfinex","ETHUSD",1735633217641,2.96615,3371.4,3370.4,9.49]
["bitfinex","ETHUSD",1735633217804,2.96615,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735633218005,2.96615,3371.4,3370.7,1.004]
["bitfinex","ETHUSD",1735633219005,2.96615,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735633220527,0.7995,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735633221429,3.0,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735633222147,0.7995,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735633222351,3.0,3371.8,3371.0,0.55]
["bitfinex","ETHUSD",1735633222639,3.0,3372.2,3370.9,10.286078]
["bitfinex","ETHUSD",1735633222640,2.96561,3372.0,3371.2,9.49]
["bitfinex","ETHUSD",1735633223941,0.7995,3372.2,3371.2,9.49]
["bitfinex","ETHUSD",1735633224146,2.96568,3371.9,3371.2,9.49]
["bitfinex","ETHUSD",1735633224347,2.96568,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735633225155,0.7995,3371.7,3371.0,8.94]
["bitfinex","ETHUSD",1735633225317,2.96607,3371.5,3371.0,8.94]
["bitfinex","ETHUSD",1735633225640,3.76536,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735633226004,2.966,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735633226627,2.96605,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1735633227709,0.36672465,3371.9,3371.1,1.6336078]
["bitfinex","ETHUSD",1735633228152,0.7995,3372.0,3371.1,1.6336078]
["bitfinex","ETHUSD",1735633228469,3.0,3372.0,3371.1,1.6336078]
["bitfinex","ETHUSD",1735633229325,3.76485,3372.3,3371.3,9.49]
["bitfinex","ETHUSD",1735633229527,3.0,3372.2,3371.3,9.49]
["bitfinex","ETHUSD",1735633229713,3.0,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735633230856,4.24154997,3372.6,3371.5,0.55]
["bitfinex","ETHUSD",1735633231044,2.96568,3372.0,3371.3,8.94]
["bitfinex","ETHUSD",1735633231418,0.36672465,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735633231613,3.38392246,3372.2,3371.4,1.55236078]
["bitfinex","ETHUSD",1735633231861,2.96552,3372.1,3371.4,1.55236078]
["bitfinex","ETHUSD",1735633232157,2.96552,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735633232354,4.55594711,3372.5,3371.4,0.55]
["bitfinex","ETHUSD",1735633232587,0.75064711,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735633232769,2.9657,3371.9,3371.3,8.94]
["bitfinex","ETHUSD",1735633232926,2.9658,3371.8,3370.8,8.94]
["bitfinex","ETHUSD",1735633233288,2.9658,3371.8,3371.0,0.55]
["bitfinex","ETHUSD",1735633234488,3.8053,3372.2,3371.0,0.55]
["bitfinex","ETHUSD",1735633234776,0.75064711,3372.1,3371.0,0.55]
["bitfinex","ETHUSD",1735633234937,2.96578,3371.8,3371.0,0.55]
["bitfinex","ETHUSD",1735633235336,3.0,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735633235533,2.96561,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735633236018,2.96561,3372.0,3371.2,9.49]
["bitfinex","ETHUSD",1735633237538,2.96568,3371.9,3371.2,9.49]
["bitfinex","ETHUSD",1735633237738,2.96579,3371.8,3371.2,9.49]
["bitfinex","ETHUSD",1735633237940,2.99554995,3371.8,3371.2,9.49]
["bitfinex","ETHUSD",1735633238381,2.96579,3371.8,3371.2,9.49]
["bitfinex","ETHUSD",1735633239083,2.96579,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735633239282,2.96579,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1735633239454,2.96579,3371.8,3371.0,0.55]
["bitfinex","ETHUSD",1735633239983,0.75064711,3372.1,3371.0,0.55]
["bitfinex","ETHUSD",1735633239984,2.9656,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735633240175,3.0,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735633240842,0.8053,3372.2,3371.0,0.55]
["bitfinex","ETHUSD",1735633241039,2.96567,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735633241239,2.96572,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735633241666,2.96586,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735633242786,2.96588,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1735633243084,0.7851,3371.6,3371.0,8.94]
["bitfinex","ETHUSD",1735633243238,2.96616,3371.4,3371.0,8.94]
["bitfinex","ETHUSD",1735633243783,2.96603,3371.5,3370.4,8.94]
["bitfinex","ETHUSD",1735633243992,1.16902246,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735633244996,2.96619,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735633247962,2.96619,3371.4,3370.6,9.49]
["bitfinex","ETHUSD",1735633248995,1.16902246,3371.6,3370.6,12.45682]
["bitfinex","ETHUSD",1735633249202,3.0,3371.5,3370.6,12.45682]
["bitfinex","ETHUSD",1735633249501,3.0,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735633249674,1.16902246,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735633251003,1.16902246,3371.6,3371.0,9.49]
["bitfinex","ETHUSD",1735633251407,0.7646,3371.9,3371.0,9.49]
["bitfinex","ETHUSD",1735633251609,3.0,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735633251816,2.96577,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735633252187,0.7646,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735633252499,2.9656,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735633253295,0.38392246,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1735633253616,3.0,3371.8,3371.2,1.890556]
["bitfinex","ETHUSD",1735633253781,0.7646,3372.2,3371.2,1.890556]
["bitfinex","ETHUSD",1735633253982,0.8051,3372.6,3371.4,0.55]
["bitfinex","ETHUSD",1735633254186,0.76782975,3373.3,3371.4,0.55]
["bitfinex","ETHUSD",1735633254187,0.8051,3373.2,3371.9,0.55]
["bitfinex","ETHUSD",1735633254395,0.8051,3373.2,3372.1,3.23560286]
["bitfinex","ETHUSD",1735633254595,2.96454,3373.2,3372.1,6.20110286]
["bitfinex","ETHUSD",1735633254815,3.73229975,3373.3,3372.1,6.20110286]
["bitfinex","ETHUSD",1735633255160,2.96457,3373.2,3372.1,3.5155]
["bitfinex","ETHUSD",1735633255283,3.0,3373.0,3372.2,1.92790603]
["bitfinex","ETHUSD",1735633255696,2.96473,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1735633255887,0.78040706,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735633256087,2.96489,3372.8,3372.0,8.94]
["bitfinex","ETHUSD",1735633256269,0.02975995,3372.7,3372.1,1.444]
["bitfinex","ETHUSD",1735633256469,0.75064711,3372.7,3372.1,1.444]
["bitfinex","ETHUSD",1735633256673,0.75064711,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735633257621,3.71564711,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735633258398,3.34892246,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735633258600,0.38392246,3373.1,3371.7,0.55]
["bitfinex","ETHUSD",1735633258771,0.38392246,3373.1,3372.0,0.55]
["bitfinex","ETHUSD",1735633259113,2.96482,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735633259310,2.96482,3372.9,3371.7,2.96579]
["bitfinex","ETHUSD",1735633259513,2.99469995,3372.8,3371.7,0.55]
["bitfinex","ETHUSD",1735633259877,2.96494,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1735633260078,3.71535711,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1735633260295,3.0,3373.0,3372.1,0.55]
["bitfinex","ETHUSD",1735633260497,2.99451995,3373.0,3372.1,0.55]
["bitfinex","ETHUSD",1735633260734,2.96476,3373.0,3372.1,0.55]
["bitfinex","ETHUSD",1735633261110,3.76186,3373.2,3372.1,0.55]
["bitfinex","ETHUSD",1735633261440,3.0,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735633261790,1.54578045,3373.5,3372.2,8.94]
["bitfinex","ETHUSD",1735633262030,2.96437,3373.4,3372.3,0.55]
["bitfinex","ETHUSD",1735633262221,2.96437,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735633262831,0.7973,3373.5,3372.5,9.49]
["bitfinex","ETHUSD",1735633263029,3.0,3373.6,3372.7,0.55]
["bitfinex","ETHUSD",1735633263824,6.50109875,3373.9,3372.7,3.51498]
["bitfinex","ETHUSD",1735633264063,2.99381995,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1735633264363,3.0,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1735633264567,0.3817558,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1735633264728,2.96439,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735633264926,6.1343741,3373.9,3372.6,0.55]
["bitfinex","ETHUSD",1735633264927,3.0,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735633265533,2.96411,3373.7,3372.6,3.51505]
["bitfinex","ETHUSD",1735633265743,0.1703841,3373.9,3372.6,3.51505]
["bitfinex","ETHUSD",1735633265967,0.1703841,3373.9,3372.9,8.94]
["bitfinex","ETHUSD",1735633266280,0.1703841,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1735633266428,3.0,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1735633268067,0.02975995,3373.6,3373.0,0.55]
["bitfinex","ETHUSD",1735633268426,3.0,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1735633268625,2.96413,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1735633270170,3.1703841,3373.9,3373.0,1.499]
["bitfinex","ETHUSD",1735633270379,3.1343341,3373.9,3373.0,1.499]
["bitfinex","ETHUSD",1735633271050,3.1343341,3373.9,3373.2,0.55]
["bitfinex","ETHUSD",1735633271246,0.1703841,3373.9,3373.2,0.55]
["bitfinex","ETHUSD",1735633273642,0.1703841,3373.9,3373.2,3.51451]
["bitfinex","ETHUSD",1735633273842,0.1703841,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1735633275081,0.1703841,3373.9,3373.7,8.94]
["bitfinex","ETHUSD",1735633275253,0.1703841,3373.9,3373.8,9.49]
["bitfinex","ETHUSD",1735633276972,0.1703841,3373.9,3373.8,12.45401]
["bitfinex","ETHUSD",1735633277655,0.00114086,3375.6,3373.8,15.45401]
["bitfinex","ETHUSD",1735633277878,0.00114086,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1735633278073,0.00114086,3375.6,3375.0,9.49]
["bitfinex","ETHUSD",1735633278665,0.00114086,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735633278864,0.00114086,3375.6,3375.2,3.23560286]
["bitfinex","ETHUSD",1735633279087,0.00114086,3375.6,3375.5,3.23560286]
["bitfinex","ETHUSD",1735633279297,0.00114086,3375.6,3375.5,15.13812286]
["bitfinex","ETHUSD",1735633279498,0.00114086,3375.6,3375.5,9.49]
["bitfinex","ETHUSD",1735633280263,0.00114086,3375.6,3374.9,15.44]
["bitfinex","ETHUSD",1735633280803,0.00114086,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735633280804,0.38289666,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735633280958,0.00114086,3375.6,3375.0,1.499]
["bitfinex","ETHUSD",1735633281161,0.03090081,3375.6,3375.0,8.94]
["bitfinex","ETHUSD",1735633281362,3.0,3375.4,3374.7,8.94]
["bitfinex","ETHUSD",1735633281587,2.96299,3375.0,3374.6,6.5]
["bitfinex","ETHUSD",1735633281799,0.74625142,3375.3,3374.1,8.94]
["bitfinex","ETHUSD",1735633281957,0.7735,3375.2,3374.1,8.94]
["bitfinex","ETHUSD",1735633282158,2.96335,3374.6,3374.2,1.04539613]
["bitfinex","ETHUSD",1735633282374,3.0,3375.0,3374.2,1.04539613]
["bitfinex","ETHUSD",1735633282660,0.74625142,3375.1,3373.7,8.94]
["bitfinex","ETHUSD",1735633282661,2.96366,3374.2,3373.7,8.94]
["bitfinex","ETHUSD",1735633283473,2.96393,3373.9,3373.7,8.94]
["bitfinex","ETHUSD",1735633283687,2.96393,3373.9,3373.4,8.94]
["bitfinex","ETHUSD",1735633283907,0.7735,3374.5,3373.5,8.94]
["bitfinex","ETHUSD",1735633283908,2.96404,3373.8,3373.5,8.94]
["bitfinex","ETHUSD",1735633284208,2.96412,3373.7,3373.5,8.94]
["bitfinex","ETHUSD",1735633284404,2.96412,3373.7,3372.9,2.68560286]
["bitfinex","ETHUSD",1735633284405,2.96419,3373.6,3373.2,8.94]
["bitfinex","ETHUSD",1735633284704,2.96423,3373.6,3373.2,8.94]
["bitfinex","ETHUSD",1735633285110,2.96436,3373.4,3373.0,8.94]
["bitfinex","ETHUSD",1735633285831,2.96419,3373.6,3372.7,8.94]
["bitfinex","ETHUSD",1735633286056,2.96464,3373.1,3372.5,8.94]
["bitfinex","ETHUSD",1735633286324,2.96443,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1735633286697,3.0,3373.6,3372.7,0.55]
["bitfinex","ETHUSD",1735633286940,0.02975995,3373.6,3372.4,8.94]
["bitfinex","ETHUSD",1735633287143,2.96466,3373.1,3372.4,10.10256029]
["bitfinex","ETHUSD",1735633287425,2.96473,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1735633287992,3.73761,3373.7,3372.5,0.55]
["bitfinex","ETHUSD",1735633288334,3.73761,3373.7,3372.5,9.49]
["bitfinex","ETHUSD",1735633288335,2.96488,3372.9,3372.5,9.49]
["bitfinex","ETHUSD",1735633288626,2.96454,3373.2,3372.5,9.49]
["bitfinex","ETHUSD",1735633288829,2.96493,3372.8,3372.5,9.49]
["bitfinex","ETHUSD",1735633289041,2.96493,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735633290536,2.96471,3373.0,3372.1,8.94]
["bitfinex","ETHUSD",1735633290694,2.965,3372.7,3372.1,8.94]
["bitfinex","ETHUSD",1735633290900,2.96471,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735633291100,2.96505,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1735633291304,2.96505,3372.7,3372.2,1.499]
["bitfinex","ETHUSD",1735633292023,2.96501,3372.7,3372.2,1.499]
["bitfinex","ETHUSD",1735633292210,2.96507,3372.6,3372.2,1.499]
["bitfinex","ETHUSD",1735633293017,2.96507,3372.6,3372.2,10.439]
["bitfinex","ETHUSD",1735633293217,2.96471,3373.0,3372.2,10.439]
["bitfinex","ETHUSD",1735633293535,2.96525,3372.4,3371.6,8.94]
["bitfinex","ETHUSD",1735633293737,2.96525,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735633294962,2.96492,3372.8,3371.7,3.23560286]
["bitfinex","ETHUSD",1735633295104,2.965,3372.7,3371.7,3.23560286]
["bitfinex","ETHUSD",1735633295977,2.96471,3373.0,3371.7,3.23560286]
["bitfinex","ETHUSD",1735633296100,2.96516,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735633296299,0.376921,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1735633296499,2.96514,3372.6,3371.9,0.55]
["bitfinex","ETHUSD",1735633296706,2.96518,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735633297343,2.96518,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1735633297843,2.96497,3372.8,3371.7,0.55]
["bitfinex","ETHUSD",1735633298043,2.96501,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735633298242,3.0,3373.1,3371.7,0.55]
["bitfinex","ETHUSD",1735633298431,2.9652,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735633299030,0.83683094,3373.0,3372.1,0.55]
["bitfinex","ETHUSD",1735633299351,5.96496,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735633300017,3.0,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735633300217,2.96517,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1735633300852,2.96525,3372.4,3372.1,0.55]
["bitfinex","ETHUSD",1735633302049,5.96485,3372.9,3372.1,9.49]
["bitfinex","ETHUSD",1735633302248,2.96542,3372.2,3371.9,8.94]
["bitfinex","ETHUSD",1735633302456,2.96524,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735633302947,4.365935,3372.8,3371.6,0.55]
["bitfinex","ETHUSD",1735633303255,2.96547,3372.2,3371.6,0.55]
["bitfinex","ETHUSD",1735633303466,2.96547,3372.2,3371.8,0.55]
["bitfinex","ETHUSD",1735633303667,2.96555,3372.1,3371.5,8.94]
["bitfinex","ETHUSD",1735633304026,2.96515,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735633304228,2.96571,3371.9,3371.6,9.49]
["bitfinex","ETHUSD",1735633304571,2.96571,3371.9,3370.8,12.15225286]
["bitfinex","ETHUSD",1735633304572,0.7637,3372.1,3370.9,8.94]
["bitfinex","ETHUSD",1735633304869,0.7637,3372.1,3370.3,1.25049631]
["bitfinex","ETHUSD",1735633304870,2.96605,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1735633305169,2.96559,3372.0,3370.6,8.94]
["bitfinex","ETHUSD",1735633305170,2.9663,3371.2,3370.6,8.94]
["bitfinex","ETHUSD",1735633305870,2.96613,3371.4,3370.6,8.94]
["bitfinex","ETHUSD",1735633306038,2.96613,3371.4,3370.7,1.444]
["bitfinex","ETHUSD",1735633308072,2.96621,3371.3,3370.7,1.444]
["bitfinex","ETHUSD",1735633308271,3.0,3371.7,3370.7,1.444]
["bitfinex","ETHUSD",1735633308475,3.0,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1735633308642,2.96592,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735633308834,2.96596,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735633309088,0.7637,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1735633309389,2.96604,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1735633309893,2.99587995,3371.4,3371.1,9.49]
["bitfinex","ETHUSD",1735633310113,2.96622,3371.3,3371.1,0.55]
["bitfinex","ETHUSD",1735633310234,2.96622,3371.3,3370.5,8.94]
["bitfinex","ETHUSD",1735633310433,2.96622,3371.3,3370.6,0.894]
["bitfinex","ETHUSD",1735633310890,2.96622,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735633311734,0.7637,3371.7,3370.7,0.55]
["bitfinex","ETHUSD",1735633311936,0.7637,3372.5,3371.1,0.55]
["bitfinex","ETHUSD",1735633312399,2.96524,3372.5,3371.3,2.96621]
["bitfinex","ETHUSD",1735633312613,2.96524,3372.5,3371.4,13.02129129]
["bitfinex","ETHUSD",1735633312745,0.7637,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735633312939,2.96507,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735633313347,1.1454558,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735633313571,2.96544,3372.2,3371.8,0.55]
["bitfinex","ETHUSD",1735633314684,2.96552,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1735633315478,2.96514,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735633315667,3.338024,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735633316677,2.96559,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1735633316835,3.0,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735633317035,2.96542,3372.2,3370.9,8.94]
["bitfinex","ETHUSD",1735633317261,3.0,3372.1,3371.0,1.544]
["bitfinex","ETHUSD",1735633317665,1.54599252,3372.3,3371.0,1.544]
["bitfinex","ETHUSD",1735633317868,2.96594,3371.7,3371.1,8.94]
["bitfinex","ETHUSD",1735633318140,2.96622,3371.3,3370.7,8.94]
["bitfinex","ETHUSD",1735633318787,2.96631,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735633318943,2.96612,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735633319144,3.7637,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735633319343,2.96626,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735633319785,2.96626,3371.3,3370.8,1.12382865]
["bitfinex","ETHUSD",1735633320003,3.7637,3371.6,3370.8,1.12382865]
["bitfinex","ETHUSD",1735633320205,3.7637,3371.6,3370.7,8.94]
["bitfinex","ETHUSD",1735633320206,2.96639,3371.1,3370.7,8.94]
["bitfinex","ETHUSD",1735633320679,2.96647,3371.0,3370.6,9.834]
["bitfinex","ETHUSD",1735633321009,2.96632,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735633321145,2.9664,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735633321814,2.96616,3371.4,3370.7,1.5884]
["bitfinex","ETHUSD",1735633322908,0.7728,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735633323044,2.96621,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735633324612,0.7728,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735633324613,3.45840286,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735633324886,2.96628,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1735633325771,2.96631,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1735633326146,2.96631,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735633328278,0.7728,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1735633328846,2.96614,3371.4,3370.3,0.55]
["bitfinex","ETHUSD",1735633329058,2.96623,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735633332221,2.96623,3371.3,3370.7,9.49]
["bitfinex","ETHUSD",1735633333034,0.7728,3371.6,3370.7,9.49]
["bitfinex","ETHUSD",1735633333232,0.7705,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735633333420,2.96539,3372.3,3371.3,0.55]
["bitfinex","ETHUSD",1735633333622,3.0,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735633333929,0.7705,3372.4,3371.3,0.55]
["bitfinex","ETHUSD",1735633334141,2.96554,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1735633334342,2.99536995,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735633334543,0.40914721,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735633334906,3.0,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735633336836,2.96578,3371.8,3371.3,8.94]
["bitfinex","ETHUSD",1735633337037,3.36615672,3372.0,3371.3,8.94]
["bitfinex","ETHUSD",1735633337607,0.40053672,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1735633337813,2.96544,3372.2,3371.6,0.55]
["bitfinex","ETHUSD",1735633338540,3.0,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1735633338725,2.96535,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1735633339844,3.0,3372.1,3371.6,0.55]
["bitfinex","ETHUSD",1735633341968,3.73576,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735633342144,3.73576,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735633342471,0.76378388,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1735633342767,0.76340215,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1735633342768,0.8245,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1735633342971,0.8245,3373.9,3373.2,0.55]
["bitfinex","ETHUSD",1735633343291,7.00447319,3374.2,3373.2,9.49]
["bitfinex","ETHUSD",1735633343497,3.0,3374.1,3373.2,9.49]
["bitfinex","ETHUSD",1735633343793,3.0,3374.2,3373.2,9.49]
["bitfinex","ETHUSD",1735633344212,0.8245,3374.5,3373.2,9.49]
["bitfinex","ETHUSD",1735633344387,2.96322,3374.7,3373.6,0.55]
["bitfinex","ETHUSD",1735633344533,0.8245,3374.8,3373.8,9.49]
["bitfinex","ETHUSD",1735633345098,2.96305,3374.9,3373.8,9.49]
["bitfinex","ETHUSD",1735633346068,3.0,3374.7,3373.8,9.49]
["bitfinex","ETHUSD",1735633346275,3.0,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1735633346572,2.96331,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1735633347301,5.96296,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1735633347860,0.8245,3375.1,3374.0,0.55]
["bitfinex","ETHUSD",1735633347861,3.0,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1735633348071,2.96314,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1735633348779,0.8245,3375.1,3374.0,0.55]
["bitfinex","ETHUSD",1735633348992,2.96297,3375.0,3374.0,1.6235416]
["bitfinex","ETHUSD",1735633349167,0.8245,3375.1,3374.2,9.49]
["bitfinex","ETHUSD",1735633349369,3.78737,3375.1,3374.2,9.49]
["bitfinex","ETHUSD",1735633350083,0.8245,3375.1,3374.2,9.49]
["bitfinex","ETHUSD",1735633350403,2.96273,3375.3,3374.2,9.49]
["bitfinex","ETHUSD",1735633350567,2.96273,3375.3,3374.2,10.84273616]
["bitfinex","ETHUSD",1735633350945,3.0,3375.4,3374.2,10.84273616]
["bitfinex","ETHUSD",1735633351144,0.02975995,3375.3,3374.2,9.49]
["bitfinex","ETHUSD",1735633351347,2.96307,3374.9,3374.2,9.49]
["bitfinex","ETHUSD",1735633352080,3.31074716,3375.4,3374.2,9.49]
["bitfinex","ETHUSD",1735633352281,2.96287,3375.2,3374.2,9.49]
["bitfinex","ETHUSD",1735633353085,2.96287,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1735633354297,3.0,3375.4,3374.5,8.94]
["bitfinex","ETHUSD",1735633354482,3.79089,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735633354483,3.8283,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735633354791,2.96263,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1735633354995,3.0,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735633355595,3.0,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735633356279,3.7909,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735633356457,3.0,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735633357204,0.00114086,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1735633357706,0.00114086,3375.6,3374.9,9.49]
["bitfinex","ETHUSD",1735633358406,0.00114086,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735633362072,0.00114086,3375.6,3375.3,0.55]
["bitfinex","ETHUSD",1735633362384,0.00114086,3375.6,3375.3,1.53259752]
["bitfinex","ETHUSD",1735633362584,0.00114086,3375.6,3375.2,8.94]
["bitfinex","ETHUSD",1735633362791,2.96252,3375.5,3375.2,8.94]
["bitfinex","ETHUSD",1735633363010,0.00114086,3375.6,3375.2,8.94]
["bitfinex","ETHUSD",1735633363309,2.96266,3375.4,3375.2,8.94]
["bitfinex","ETHUSD",1735633364421,0.00114086,3375.6,3375.3,0.55]
["bitfinex","ETHUSD",1735633364626,0.00114086,3375.6,3375.3,4.12960286]
["bitfinex","ETHUSD",1735633364825,0.00114086,3375.6,3375.5,9.49]
["bitfinex","ETHUSD",1735633365121,0.00114086,3375.6,3375.5,12.49]
["bitfinex","ETHUSD",1735633365324,0.005,3375.9,3375.8,3.51226]
["bitfinex","ETHUSD",1735633365529,0.1703841,3377.3,3376.6,2.96153]
["bitfinex","ETHUSD",1735633365679,0.1703841,3377.3,3376.7,8.93885914]
["bitfinex","ETHUSD",1735633365882,0.1703841,3377.3,3376.8,2.0085992]
["bitfinex","ETHUSD",1735633366831,0.1703841,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1735633367184,3.0,3377.9,3376.8,1.4585992]
["bitfinex","ETHUSD",1735633367185,1.0132296,3378.2,3377.3,3.0]
["bitfinex","ETHUSD",1735633367497,1.0132296,3378.2,3378.1,12.174462]
["bitfinex","ETHUSD",1735633367826,1.0132296,3378.2,3378.1,15.174462]
["bitfinex","ETHUSD",1735633368134,0.1,3380.0,3378.2,11.93885914]
["bitfinex","ETHUSD",1735633368423,3.05859,3380.0,3378.4,11.624462]
["bitfinex","ETHUSD",1735633368608,3.05859,3380.0,3378.6,2.95979]
["bitfinex","ETHUSD",1735633368930,3.05859,3380.0,3378.7,3.23560286]
["bitfinex","ETHUSD",1735633369221,3.1,3380.0,3378.7,3.23560286]
["bitfinex","ETHUSD",1735633369435,0.1,3380.0,3378.9,8.93885914]
["bitfinex","ETHUSD",1735633369629,3.08834995,3380.0,3378.9,8.93885914]
["bitfinex","ETHUSD",1735633369812,0.12975995,3380.0,3378.5,8.93885914]
["bitfinex","ETHUSD",1735633370128,2.95897,3379.6,3378.5,8.93885914]
["bitfinex","ETHUSD",1735633370438,2.95894,3379.6,3378.5,8.93885914]
["bitfinex","ETHUSD",1735633370598,3.0,3379.4,3378.5,10.00898967]
["bitfinex","ETHUSD",1735633370798,3.0,3379.4,3377.9,2.96035]
["bitfinex","ETHUSD",1735633370799,2.95966,3378.8,3377.9,6.5]
["bitfinex","ETHUSD",1735633371126,2.95998,3378.4,3377.9,6.5]
["bitfinex","ETHUSD",1735633371324,2.95994,3378.5,3377.9,6.5]
["bitfinex","ETHUSD",1735633371486,3.0,3378.8,3377.9,6.5]
["bitfinex","ETHUSD",1735633371700,2.96006,3378.4,3377.9,6.5]
["bitfinex","ETHUSD",1735633371905,0.595961,3378.7,3377.7,8.93885914]
["bitfinex","ETHUSD",1735633372129,2.96016,3378.2,3377.7,8.93885914]
["bitfinex","ETHUSD",1735633372319,2.96023,3378.2,3377.5,8.93885914]
["bitfinex","ETHUSD",1735633372518,3.8326,3378.5,3377.5,8.93885914]
["bitfinex","ETHUSD",1735633372847,0.8326,3378.5,3377.5,8.93885914]
["bitfinex","ETHUSD",1735633373045,3.7925,3378.5,3377.5,8.93885914]
["bitfinex","ETHUSD",1735633373259,0.8326,3378.5,3377.5,8.93885914]
["bitfinex","ETHUSD",1735633373416,0.8326,3379.2,3377.8,0.55]
["bitfinex","ETHUSD",1735633373598,0.8326,3379.2,3377.7,8.93885914]
["bitfinex","ETHUSD",1735633373599,2.95965,3378.8,3377.7,8.93885914]
["bitfinex","ETHUSD",1735633373938,3.0,3379.1,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633374146,3.0,3378.6,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633374754,3.79195,3379.2,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633374755,0.8326,3379.2,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633375040,2.95953,3379.0,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633375490,0.02975995,3378.9,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633375632,0.8326,3379.2,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633375847,0.682147,3379.1,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633376254,2.95965,3378.8,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633376748,2.9595,3379.0,3377.8,9.83274505]
["bitfinex","ETHUSD",1735633377117,2.9595,3379.0,3377.9,8.93885914]
["bitfinex","ETHUSD",1735633377445,0.8326,3379.2,3378.0,0.55]
["bitfinex","ETHUSD",1735633377617,2.95902,3379.5,3378.2,0.55]
["bitfinex","ETHUSD",1735633377821,5.95911,3379.4,3378.2,0.55]
["bitfinex","ETHUSD",1735633378033,0.02975995,3379.3,3378.2,0.55]
["bitfinex","ETHUSD",1735633378235,3.0,3379.2,3378.1,7.53827451]
["bitfinex","ETHUSD",1735633378438,1.211754,3379.6,3378.1,7.53827451]
["bitfinex","ETHUSD",1735633378631,0.74978935,3379.5,3378.2,1.64771337]
["bitfinex","ETHUSD",1735633378839,0.02975995,3379.4,3377.9,8.93885914]
["bitfinex","ETHUSD",1735633379012,2.95933,3379.2,3377.9,8.93885914]
["bitfinex","ETHUSD",1735633379217,2.95937,3379.1,3379.0,2.0]
["bitfinex","ETHUSD",1735633380863,0.7200294,3379.5,3379.0,2.0]
["bitfinex","ETHUSD",1735633381031,2.95911,3379.4,3379.0,2.0]
["bitfinex","ETHUSD",1735633381237,0.8326,3379.6,3379.0,2.0]
["bitfinex","ETHUSD",1735633381432,0.7948,3379.9,3379.1,8.93885914]
["bitfinex","ETHUSD",1735633381651,0.1,3380.0,3379.3,8.93885914]
["bitfinex","ETHUSD",1735633381945,0.1,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1735633382144,0.1,3380.0,3379.7,8.93885914]
["bitfinex","ETHUSD",1735633382364,0.1,3380.0,3379.8,12.44758914]
["bitfinex","ETHUSD",1735633382532,2.95674,3382.1,3381.1,14.92]
["bitfinex","ETHUSD",1735633382734,4.64790925,3383.0,3381.5,3.44254953]
["bitfinex","ETHUSD",1735633382920,4.64790925,3383.0,3381.5,6.39979953]
["bitfinex","ETHUSD",1735633383122,4.64790925,3383.0,3382.0,3.44254953]
["bitfinex","ETHUSD",1735633383422,0.1703841,3384.1,3382.0,3.44254953]
["bitfinex","ETHUSD",1735633383423,2.95542,3383.7,3382.1,2.95673]
["bitfinex","ETHUSD",1735633383731,0.1703841,3384.1,3383.0,3.44254953]
["bitfinex","ETHUSD",1735633383946,0.1703841,3384.1,3382.7,3.0]
["bitfinex","ETHUSD",1735633383947,0.1703841,3384.1,3383.1,0.34425495]
["bitfinex","ETHUSD",1735633384118,0.1703841,3384.1,3382.6,6.5]
["bitfinex","ETHUSD",1735633384321,0.1703841,3384.1,3382.7,3.44254953]
["bitfinex","ETHUSD",1735633384548,0.1703841,3384.1,3384.0,3.44254953]
["bitfinex","ETHUSD",1735633384734,0.1703841,3384.1,3383.6,3.44254953]
["bitfinex","ETHUSD",1735633384939,0.1703841,3384.1,3382.9,6.5]
["bitfinex","ETHUSD",1735633385122,0.1703841,3384.1,3383.4,3.44254953]
["bitfinex","ETHUSD",1735633385660,0.1703841,3384.1,3384.0,9.5]
["bitfinex","ETHUSD",1735633386017,0.4995,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1735633386236,0.4995,3385.0,3384.7,3.44254953]
["bitfinex","ETHUSD",1735633386432,0.4995,3385.0,3384.1,2.95495]
["bitfinex","ETHUSD",1735633386637,0.4995,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1735633386857,0.4995,3385.0,3384.9,3.50429]
["bitfinex","ETHUSD",1735633387185,0.4995,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1735633387570,0.4995,3385.0,3384.9,3.55]
["bitfinex","ETHUSD",1735633387881,0.4995,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1735633388187,0.02975995,3386.1,3384.1,0.945495]
["bitfinex","ETHUSD",1735633388393,0.1703841,3387.5,3384.2,0.7695495]
["bitfinex","ETHUSD",1735633388394,6.84201855,3387.1,3384.2,0.7695495]
["bitfinex","ETHUSD",1735633388713,2.95312,3386.3,3384.9,6.5]
["bitfinex","ETHUSD",1735633388883,2.95319,3386.2,3385.0,0.55]
["bitfinex","ETHUSD",1735633389039,3.248589,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1735633389243,3.88959855,3387.1,3385.0,0.55]
["bitfinex","ETHUSD",1735633389444,2.95319,3386.2,3385.0,0.55]
["bitfinex","ETHUSD",1735633389887,2.95241,3387.1,3385.0,3.55]
["bitfinex","ETHUSD",1735633390183,0.1703841,3387.5,3385.1,2.95412]
["bitfinex","ETHUSD",1735633390355,2.95231,3387.2,3385.7,0.55]
["bitfinex","ETHUSD",1735633390563,0.295231,3387.1,3385.8,0.350364]
["bitfinex","ETHUSD",1735633390748,0.1703841,3387.5,3385.9,6.5]
["bitfinex","ETHUSD",1735633390954,0.1703841,3387.5,3386.0,0.55]
["bitfinex","ETHUSD",1735633391176,2.95216,3387.4,3386.0,0.55]
["bitfinex","ETHUSD",1735633391376,0.1703841,3387.5,3386.1,1.0353744]
["bitfinex","ETHUSD",1735633391652,0.1703841,3387.5,3386.6,6.5]
["bitfinex","ETHUSD",1735633392562,3.0,3386.7,3386.6,6.5]
["bitfinex","ETHUSD",1735633392763,3.7948,3386.7,3384.8,6.5]
["bitfinex","ETHUSD",1735633393087,3.7948,3386.7,3384.9,0.65]
["bitfinex","ETHUSD",1735633393088,2.95319,3386.2,3384.9,0.65]
["bitfinex","ETHUSD",1735633393492,0.70450595,3386.6,3384.9,0.65]
["bitfinex","ETHUSD",1735633393645,3.0,3386.4,3384.6,6.5]
["bitfinex","ETHUSD",1735633393852,2.9538,3385.5,3384.6,6.5]
["bitfinex","ETHUSD",1735633394052,0.02975995,3386.0,3384.6,6.5]
["bitfinex","ETHUSD",1735633394264,3.02975995,3386.0,3384.6,6.5]
["bitfinex","ETHUSD",1735633394471,2.9544,3384.8,3384.6,6.5]
["bitfinex","ETHUSD",1735633394768,2.9544,3384.8,3383.5,6.5]
["bitfinex","ETHUSD",1735633395079,3.88959855,3386.2,3383.5,6.5]
["bitfinex","ETHUSD",1735633395395,2.95354,3385.8,3383.8,0.55]
["bitfinex","ETHUSD",1735633395590,3.0,3386.2,3384.0,0.55]
["bitfinex","ETHUSD",1735633395893,0.005,3385.0,3384.6,6.5]
["bitfinex","ETHUSD",1735633396100,0.005,3385.0,3384.7,0.65]
["bitfinex","ETHUSD",1735633396252,0.005,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1735633396452,0.8284,3387.2,3384.9,3.8]
["bitfinex","ETHUSD",1735633396653,0.8284,3387.2,3385.7,0.55]
["bitfinex","ETHUSD",1735633397165,0.8284,3387.2,3384.8,2.95437]
["bitfinex","ETHUSD",1735633397166,0.92015469,3388.2,3386.6,0.55]
["bitfinex","ETHUSD",1735633397492,0.92015469,3388.2,3386.1,2.95322]
["bitfinex","ETHUSD",1735633397493,2.95195,3387.6,3386.1,2.95322]
["bitfinex","ETHUSD",1735633397793,3.43467751,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1735633398094,0.48261751,3387.5,3386.4,6.5]
["bitfinex","ETHUSD",1735633398278,0.1703841,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1735633398666,0.1703841,3387.5,3386.7,6.5]
["bitfinex","ETHUSD",1735633399764,2.95257,3386.9,3386.1,6.5]
["bitfinex","ETHUSD",1735633399965,2.95211,3387.4,3386.1,6.5]
["bitfinex","ETHUSD",1735633400292,3.1703841,3387.5,3386.1,6.5]
["bitfinex","ETHUSD",1735633400293,2.95231,3387.2,3386.1,6.5]
["bitfinex","ETHUSD",1735633400507,0.1703841,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1735633400701,0.1703841,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1735633400858,0.1703841,3387.5,3386.7,6.5]
["bitfinex","ETHUSD",1735633401192,2.95223,3387.3,3386.7,6.5]
["bitfinex","ETHUSD",1735633401395,0.31226141,3387.2,3386.7,6.5]
["bitfinex","ETHUSD",1735633401564,3.1224441,3387.5,3386.7,6.5]
["bitfinex","ETHUSD",1735633401782,3.1224441,3387.5,3386.2,6.5]
["bitfinex","ETHUSD",1735633402184,0.1703841,3387.5,3386.2,6.5]
["bitfinex","ETHUSD",1735633402594,2.95235,3387.2,3386.2,6.5]
["bitfinex","ETHUSD",1735633402800,2.95235,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1735633403080,0.295235,3387.1,3386.0,6.5]
["bitfinex","ETHUSD",1735633403270,2.95239,3387.1,3386.0,6.5]
["bitfinex","ETHUSD",1735633403475,2.95211,3387.4,3386.0,6.5]
["bitfinex","ETHUSD",1735633403675,2.95257,3386.9,3385.8,6.5]
["bitfinex","ETHUSD",1735633404071,2.95257,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1735633404289,2.95211,3387.4,3385.9,0.55]
["bitfinex","ETHUSD",1735633404501,2.95292,3386.5,3385.8,6.5]
["bitfinex","ETHUSD",1735633404684,2.95317,3386.2,3385.3,6.5]
["bitfinex","ETHUSD",1735633404889,0.8284,3386.9,3385.3,6.5]
["bitfinex","ETHUSD",1735633404890,2.9533,3386.1,3385.3,6.5]
["bitfinex","ETHUSD",1735633405419,2.9529,3386.5,3385.3,6.5]
["bitfinex","ETHUSD",1735633405420,2.95334,3386.0,3385.3,6.5]
["bitfinex","ETHUSD",1735633405575,3.248674,3386.0,3385.3,6.5]
["bitfinex","ETHUSD",1735633405913,3.248674,3386.0,3384.7,0.65]
["bitfinex","ETHUSD",1735633405914,2.95342,3385.9,3384.7,7.15]
["bitfinex","ETHUSD",1735633406299,0.295334,3386.0,3384.7,7.15]
["bitfinex","ETHUSD",1735633406498,3.02975995,3386.6,3384.7,7.15]
["bitfinex","ETHUSD",1735633406706,2.95343,3385.9,3384.6,6.5]
["bitfinex","ETHUSD",1735633407016,2.95349,3385.9,3384.6,6.5]
["bitfinex","ETHUSD",1735633407212,2.95307,3386.3,3384.6,6.5]
["bitfinex","ETHUSD",1735633407557,0.8284,3386.9,3384.6,6.5]
["bitfinex","ETHUSD",1735633407834,2.95352,3385.8,3384.6,6.5]
["bitfinex","ETHUSD",1735633408035,2.95352,3385.8,3384.7,1.2]
["bitfinex","ETHUSD",1735633408350,0.8284,3386.9,3384.7,0.65]
["bitfinex","ETHUSD",1735633408642,2.9537,3385.6,3384.6,6.5]
["bitfinex","ETHUSD",1735633408855,2.95281,3386.6,3384.4,6.5]
["bitfinex","ETHUSD",1735633409057,2.95254,3387.0,3385.1,3.0]
["bitfinex","ETHUSD",1735633409364,0.8284,3387.4,3385.4,3.50385]
["bitfinex","ETHUSD",1735633409478,2.95221,3387.3,3386.0,0.55]
["bitfinex","ETHUSD",1735633409679,2.95221,3387.3,3386.2,0.55]
["bitfinex","ETHUSD",1735633410481,0.8284,3387.4,3386.2,0.55]
["bitfinex","ETHUSD",1735633410816,0.1703841,3387.5,3385.6,3.0]
["bitfinex","ETHUSD",1735633410817,0.1703841,3387.5,3386.5,3.50283]
["bitfinex","ETHUSD",1735633411400,0.1703841,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1735633411712,0.1703841,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1735633412317,0.1703841,3387.5,3386.9,6.5]
["bitfinex","ETHUSD",1735633413680,0.09175469,3388.2,3386.8,0.55]
["bitfinex","ETHUSD",1735633413885,2.9516,3388.0,3386.9,1.000279]
["bitfinex","ETHUSD",1735633414214,2.9516,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1735633414617,2.95195,3387.6,3386.7,6.5]
["bitfinex","ETHUSD",1735633415002,2.95195,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1735633415183,2.95177,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1735633415384,2.95177,3387.8,3386.8,1.255]
["bitfinex","ETHUSD",1735633415584,0.09175469,3388.2,3387.6,3.88959855]
["bitfinex","ETHUSD",1735633415785,0.09175469,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1735633416006,4.69e-06,3388.2,3388.1,7.43959855]
["bitfinex","ETHUSD",1735633416209,0.96498057,3390.8,3388.4,2.95124]
["bitfinex","ETHUSD",1735633416428,0.96498057,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1735633416786,0.96498057,3390.8,3389.9,6.5]
["bitfinex","ETHUSD",1735633417440,0.7757,3390.5,3389.9,6.5]
["bitfinex","ETHUSD",1735633417635,0.7757,3390.5,3388.8,6.5]
["bitfinex","ETHUSD",1735633417899,0.02975995,3390.4,3388.8,6.5]
["bitfinex","ETHUSD",1735633418198,2.95039,3389.4,3388.8,6.5]
["bitfinex","ETHUSD",1735633418672,2.95011,3389.8,3388.3,6.5]
["bitfinex","ETHUSD",1735633418848,0.02975995,3390.4,3388.4,0.65]
["bitfinex","ETHUSD",1735633419040,3.0,3390.2,3388.4,0.65]
["bitfinex","ETHUSD",1735633419241,0.04973995,3390.0,3388.4,0.65]
["bitfinex","ETHUSD",1735633419460,2.95017,3389.7,3388.4,0.65]
["bitfinex","ETHUSD",1735633419658,0.01998,3390.0,3388.4,7.15]
["bitfinex","ETHUSD",1735633419861,0.616953,3390.0,3388.4,6.5]
["bitfinex","ETHUSD",1735633420701,0.616953,3390.0,3388.1,6.5]
["bitfinex","ETHUSD",1735633420702,2.95088,3388.9,3388.1,6.5]
["bitfinex","ETHUSD",1735633420907,0.616953,3390.0,3388.1,6.5]
["bitfinex","ETHUSD",1735633421063,0.01998,3390.0,3388.6,2.95103]
["bitfinex","ETHUSD",1735633421410,0.01998,3390.0,3388.8,2.95088]
["bitfinex","ETHUSD",1735633421575,0.01998,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1735633421762,0.01998,3390.0,3389.2,2.95048]
["bitfinex","ETHUSD",1735633421963,0.01998,3390.0,3389.1,6.5]
["bitfinex","ETHUSD",1735633422407,0.316958,3390.0,3389.1,6.5]
["bitfinex","ETHUSD",1735633422700,2.95003,3389.8,3388.6,6.5]
["bitfinex","ETHUSD",1735633422907,2.95003,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1735633423282,0.316958,3390.0,3388.7,0.55]
["bitfinex","ETHUSD",1735633423709,3.266818,3390.0,3388.7,0.55]
["bitfinex","ETHUSD",1735633423909,3.266818,3390.0,3388.6,9.45104]
["bitfinex","ETHUSD",1735633423910,0.3266818,3389.9,3388.8,6.5]
["bitfinex","ETHUSD",1735633424418,0.3266818,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1735633425106,2.96984,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1735633425698,2.96984,3390.0,3389.1,6.5]
["bitfinex","ETHUSD",1735633426572,2.95012,3389.7,3389.1,6.5]
["bitfinex","ETHUSD",1735633426777,0.01998,3390.0,3388.5,6.5]
["bitfinex","ETHUSD",1735633426978,0.01998,3390.0,3386.4,8.93885914]
["bitfinex","ETHUSD",1735633426979,0.7979,3388.9,3388.8,1.182679]
["bitfinex","ETHUSD",1735633427276,1.172768,3388.9,3386.9,0.26934065]
["bitfinex","ETHUSD",1735633427476,0.7979,3388.9,3387.0,2.95245]
["bitfinex","ETHUSD",1735633427704,2.95105,3388.7,3387.1,9.45237]
["bitfinex","ETHUSD",1735633427913,0.7979,3388.9,3387.2,3.02951226]
["bitfinex","ETHUSD",1735633428246,0.374866,3388.8,3387.3,1.24818823]
["bitfinex","ETHUSD",1735633428451,0.7979,3389.5,3387.5,3.0]
["bitfinex","ETHUSD",1735633428745,2.95053,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1735633428949,0.7979,3389.5,3388.2,0.55]
["bitfinex","ETHUSD",1735633429249,0.7979,3389.5,3388.1,6.5]
["bitfinex","ETHUSD",1735633429250,3.7979,3389.5,3388.1,6.5]
["bitfinex","ETHUSD",1735633429464,2.95064,3389.1,3388.1,6.5]
["bitfinex","ETHUSD",1735633429649,0.674813,3389.4,3387.9,6.5]
["bitfinex","ETHUSD",1735633429807,2.95073,3389.0,3387.9,6.5]
["bitfinex","ETHUSD",1735633430437,3.625203,3389.4,3388.0,0.55]
["bitfinex","ETHUSD",1735633430438,0.674813,3389.4,3388.0,0.55]
["bitfinex","ETHUSD",1735633430804,2.95067,3389.1,3388.1,0.705]
["bitfinex","ETHUSD",1735633431131,0.7979,3389.5,3388.1,0.705]
["bitfinex","ETHUSD",1735633431328,2.95063,3389.1,3388.1,0.705]
["bitfinex","ETHUSD",1735633431562,2.95072,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1735633431972,2.95038,3389.4,3387.9,6.5]
["bitfinex","ETHUSD",1735633432160,0.02975995,3389.3,3387.9,6.5]
["bitfinex","ETHUSD",1735633432475,2.95159,3388.0,3387.9,6.5]
["bitfinex","ETHUSD",1735633432676,2.95159,3388.0,3387.0,8.93885914]
["bitfinex","ETHUSD",1735633432831,2.95134,3388.3,3387.1,8.93885914]
["bitfinex","ETHUSD",1735633433038,0.7979,3388.6,3387.1,8.93885914]
["bitfinex","ETHUSD",1735633433534,2.95098,3388.7,3387.2,8.93885914]
["bitfinex","ETHUSD",1735633433770,0.02975995,3388.9,3387.3,0.55]
["bitfinex","ETHUSD",1735633433960,2.9515,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1735633434236,0.8098,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1735633434570,0.8098,3388.4,3387.3,9.36885914]
["bitfinex","ETHUSD",1735633434571,2.95161,3388.0,3387.3,9.36885914]
["bitfinex","ETHUSD",1735633434733,0.68518883,3388.3,3387.3,8.81885914]
["bitfinex","ETHUSD",1735633434938,2.95186,3387.7,3387.3,8.81885914]
["bitfinex","ETHUSD",1735633435170,2.95194,3387.6,3387.3,8.81885914]
["bitfinex","ETHUSD",1735633435495,0.68518883,3388.3,3386.7,6.5]
["bitfinex","ETHUSD",1735633435693,0.8098,3388.1,3386.1,15.31885914]
["bitfinex","ETHUSD",1735633435917,2.95229,3387.2,3386.2,8.81885914]
["bitfinex","ETHUSD",1735633436235,0.02975995,3387.6,3386.2,8.81885914]
["bitfinex","ETHUSD",1735633436454,2.95213,3387.4,3386.1,6.5]
["bitfinex","ETHUSD",1735633436601,2.95229,3387.2,3386.1,6.5]
["bitfinex","ETHUSD",1735633436785,2.95255,3386.9,3386.0,8.81885914]
["bitfinex","ETHUSD",1735633436971,0.8098,3387.5,3386.1,8.81885914]
["bitfinex","ETHUSD",1735633437171,0.8098,3387.5,3385.7,8.81885914]
["bitfinex","ETHUSD",1735633437450,2.95232,3387.2,3385.8,8.81885914]
["bitfinex","ETHUSD",1735633437578,2.95211,3387.4,3386.1,2.95323]
["bitfinex","ETHUSD",1735633437904,0.8098,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1735633438100,2.95169,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1735633438101,2.95168,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1735633438611,2.95168,3387.9,3386.7,0.55]
["bitfinex","ETHUSD",1735633438813,3.0,3388.2,3386.9,0.55]
["bitfinex","ETHUSD",1735633439121,0.02975995,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1735633439484,2.95186,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1735633440111,2.95195,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1735633440319,2.95195,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1735633440515,2.9518,3387.8,3386.7,8.81885914]
["bitfinex","ETHUSD",1735633440686,5.95153,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1735633440881,0.30910183,3388.3,3387.2,8.81885914]
["bitfinex","ETHUSD",1735633441215,0.30910183,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1735633441524,0.30910183,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1735633441711,0.30910183,3388.3,3388.2,1.48688591]
["bitfinex","ETHUSD",1735633442028,0.04973995,3390.0,3388.2,1.48688591]
["bitfinex","ETHUSD",1735633442029,0.01998,3390.0,3388.4,9.36885914]
["bitfinex","ETHUSD",1735633442210,0.01998,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1735633442411,0.01998,3390.0,3389.1,0.02950025]
["bitfinex","ETHUSD",1735633442930,0.01998,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735633443098,0.01998,3390.0,3388.9,6.5]
["bitfinex","ETHUSD",1735633443099,0.01998,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1735633443309,0.01998,3390.0,3389.5,0.02949057]
["bitfinex","ETHUSD",1735633443612,0.01998,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1735633443815,0.01998,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1735633444129,0.01998,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1735633444690,0.01998,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1735633444894,0.01998,3390.0,3389.7,0.955016]
["bitfinex","ETHUSD",1735633445324,0.01998,3390.0,3389.3,6.5]
["bitfinex","ETHUSD",1735633445691,0.01998,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735633446192,0.01998,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1735633446856,0.01998,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735633447033,0.01998,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1735633447245,0.01998,3390.0,3389.9,0.845]
["bitfinex","ETHUSD",1735633447451,0.96498057,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1735633448111,0.96498057,3390.8,3390.2,2.94963]
["bitfinex","ETHUSD",1735633448471,0.96498057,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1735633448767,2.94963,3390.3,3389.6,8.81885914]
["bitfinex","ETHUSD",1735633449074,1.104763,3390.2,3389.5,6.5]
["bitfinex","ETHUSD",1735633449227,2.94995,3389.9,3389.5,6.5]
["bitfinex","ETHUSD",1735633449426,2.94977,3390.1,3389.5,6.5]
["bitfinex","ETHUSD",1735633449731,2.94996,3389.9,3388.9,8.81885914]
["bitfinex","ETHUSD",1735633449900,0.81274,3390.2,3388.9,8.81885914]
["bitfinex","ETHUSD",1735633450543,0.00294,3390.2,3389.0,0.55]
["bitfinex","ETHUSD",1735633450701,0.00294,3390.2,3389.6,9.36885914]
["bitfinex","ETHUSD",1735633451549,0.00294,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1735633451851,0.00294,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1735633452154,0.00294,3390.2,3390.1,9.36885914]
["bitfinex","ETHUSD",1735633452733,0.00294,3390.2,3390.1,15.86885914]
["bitfinex","ETHUSD",1735633453024,0.00294,3390.2,3390.1,17.75072905]
["bitfinex","ETHUSD",1735633453553,0.00294,3390.2,3390.1,15.86885914]
["bitfinex","ETHUSD",1735633453853,0.00294,3390.2,3390.1,9.36885914]
["bitfinex","ETHUSD",1735633454756,0.00294,3390.2,3390.1,15.86885914]
["bitfinex","ETHUSD",1735633454942,0.96498057,3390.8,3390.3,9.36885914]
["bitfinex","ETHUSD",1735633455251,0.96498057,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1735633455853,0.96498057,3390.8,3390.7,9.99924]
["bitfinex","ETHUSD",1735633456756,0.96498057,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1735633457762,0.96498057,3390.8,3390.7,9.99924]
["bitfinex","ETHUSD",1735633458254,0.96498057,3390.8,3390.7,7.464981]
["bitfinex","ETHUSD",1735633458760,0.96498057,3390.8,3389.3,3.88959855]
["bitfinex","ETHUSD",1735633458761,0.96498057,3390.8,3389.8,15.31885914]
["bitfinex","ETHUSD",1735633458921,0.96498057,3390.8,3390.0,2.94985]
["bitfinex","ETHUSD",1735633459346,0.96498057,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1735633459666,0.96498057,3390.8,3390.1,0.964981]
["bitfinex","ETHUSD",1735633459956,0.96498057,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735633460135,0.96498057,3390.8,3390.2,3.49966]
["bitfinex","ETHUSD",1735633460311,0.96498057,3390.8,3390.2,1.14965269]
["bitfinex","ETHUSD",1735633460510,0.96498057,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1735633460726,0.96498057,3390.8,3390.6,2.94931]
["bitfinex","ETHUSD",1735633460929,0.96498057,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1735633461558,0.96498057,3390.8,3390.2,6.5]
["bitfinex","ETHUSD",1735633461766,0.96498057,3390.8,3389.5,6.5]
["bitfinex","ETHUSD",1735633461767,0.762,3390.7,3389.5,6.5]
["bitfinex","ETHUSD",1735633461918,0.51440442,3390.6,3389.5,6.5]
["bitfinex","ETHUSD",1735633462114,2.94933,3390.6,3389.5,6.5]
["bitfinex","ETHUSD",1735633462342,2.94951,3390.4,3389.5,6.5]
["bitfinex","ETHUSD",1735633462558,2.94951,3390.4,3389.5,7.46498]
["bitfinex","ETHUSD",1735633462861,0.762,3390.7,3389.4,2.95035]
["bitfinex","ETHUSD",1735633462862,2.94933,3390.6,3389.4,2.95035]
["bitfinex","ETHUSD",1735633463162,0.762,3390.0,3389.2,1.182491]
["bitfinex","ETHUSD",1735633463368,3.71187,3390.0,3389.0,8.81885914]
["bitfinex","ETHUSD",1735633463531,0.762,3390.0,3389.0,8.81885914]
["bitfinex","ETHUSD",1735633463739,2.95002,3389.8,3389.0,8.81885914]
["bitfinex","ETHUSD",1735633463933,3.321222,3389.8,3389.0,8.81885914]
["bitfinex","ETHUSD",1735633464135,0.762,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1735633464951,3.71135,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1735633465326,0.762,3390.6,3389.4,0.55]
["bitfinex","ETHUSD",1735633465563,0.02975995,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1735633465860,0.762,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1735633466060,2.9495,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735633466387,0.762,3390.6,3389.8,8.81885914]
["bitfinex","ETHUSD",1735633467077,0.762,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735633468207,2.94943,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735633468561,0.79175995,3390.6,3389.6,6.5]
["bitfinex","ETHUSD",1735633468803,0.7624,3390.4,3388.9,8.81885914]
["bitfinex","ETHUSD",1735633469005,0.02975995,3390.3,3388.9,8.81885914]
["bitfinex","ETHUSD",1735633469162,0.7624,3390.2,3388.7,6.5]
["bitfinex","ETHUSD",1735633469368,0.7624,3390.2,3388.7,9.45098]
["bitfinex","ETHUSD",1735633469579,0.7624,3389.6,3388.7,6.5]
["bitfinex","ETHUSD",1735633469805,0.7624,3389.6,3388.7,1.94527931]
["bitfinex","ETHUSD",1735633470706,0.7624,3389.6,3388.5,1.182724]
["bitfinex","ETHUSD",1735633470879,2.95094,3388.8,3387.8,8.81885914]
["bitfinex","ETHUSD",1735633471207,2.95112,3388.6,3387.8,8.81885914]
["bitfinex","ETHUSD",1735633471578,2.95115,3388.6,3387.8,8.81885914]
["bitfinex","ETHUSD",1735633471770,2.95115,3388.5,3387.3,7.683158]
["bitfinex","ETHUSD",1735633471967,0.371355,3388.6,3387.3,7.683158]
["bitfinex","ETHUSD",1735633472226,0.7624,3388.9,3387.3,7.683158]
["bitfinex","ETHUSD",1735633472227,2.95097,3388.8,3387.5,2.95196]
["bitfinex","ETHUSD",1735633472715,0.7624,3388.9,3387.5,8.81885914]
["bitfinex","ETHUSD",1735633473209,3.71328,3388.9,3387.6,2.95191]
["bitfinex","ETHUSD",1735633473503,3.71328,3388.9,3387.4,1.18312]
["bitfinex","ETHUSD",1735633473504,0.7624,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1735633473706,0.7624,3388.9,3388.3,2.95129]
["bitfinex","ETHUSD",1735633473865,4.0652726,3390.5,3388.2,9.36885914]
["bitfinex","ETHUSD",1735633473866,0.7624,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1735633474065,0.7624,3389.6,3388.8,3.50088]
["bitfinex","ETHUSD",1735633474366,0.7624,3389.6,3388.8,4.73285391]
["bitfinex","ETHUSD",1735633474813,0.7624,3389.6,3388.8,1.78197391]
["bitfinex","ETHUSD",1735633474983,0.7624,3389.6,3388.6,11.76991914]
["bitfinex","ETHUSD",1735633475308,2.95033,3389.5,3388.6,8.81885914]
["bitfinex","ETHUSD",1735633475491,0.7624,3389.6,3388.6,8.81885914]
["bitfinex","ETHUSD",1735633475693,0.7624,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1735633476073,0.7624,3389.6,3388.7,2.43200791]
["bitfinex","ETHUSD",1735633476814,0.02975995,3389.5,3388.7,2.43200791]
["bitfinex","ETHUSD",1735633476978,2.95037,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1735633477384,2.95039,3389.4,3388.6,8.81885914]
["bitfinex","ETHUSD",1735633477780,0.7624,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1735633477781,2.95058,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1735633478105,2.95058,3389.2,3388.6,8.81885914]
["bitfinex","ETHUSD",1735633478106,0.295058,3389.2,3388.6,8.81885914]
["bitfinex","ETHUSD",1735633478314,0.7624,3389.6,3388.6,8.81885914]
["bitfinex","ETHUSD",1735633478521,2.95031,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1735633478806,0.02975995,3389.4,3387.9,6.5]
["bitfinex","ETHUSD",1735633479008,0.7624,3389.1,3387.9,6.5]
["bitfinex","ETHUSD",1735633479171,2.95072,3389.0,3387.9,6.5]
["bitfinex","ETHUSD",1735633479377,2.9509,3388.8,3387.9,6.5]
["bitfinex","ETHUSD",1735633479625,2.9509,3388.8,3387.9,8.45661281]
["bitfinex","ETHUSD",1735633479797,2.95098,3388.7,3387.9,1.95661281]
["bitfinex","ETHUSD",1735633479987,2.95108,3388.6,3387.8,8.81885914]
["bitfinex","ETHUSD",1735633480325,2.95116,3388.5,3387.8,8.81885914]
["bitfinex","ETHUSD",1735633480969,2.95138,3388.3,3387.3,1.183146]
["bitfinex","ETHUSD",1735633481255,2.95151,3388.1,3387.1,15.31885914]
["bitfinex","ETHUSD",1735633481461,2.95154,3388.1,3387.2,1.82713091]
["bitfinex","ETHUSD",1735633481820,2.95164,3388.0,3387.2,1.82713091]
["bitfinex","ETHUSD",1735633482021,2.95168,3387.9,3387.1,8.81885914]
["bitfinex","ETHUSD",1735633482221,5.95082,3388.9,3386.7,18.27156914]
["bitfinex","ETHUSD",1735633482222,2.95161,3388.0,3386.7,18.27156914]
["bitfinex","ETHUSD",1735633482720,2.95172,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1735633483730,0.7624,3388.2,3386.7,8.81885914]
["bitfinex","ETHUSD",1735633484069,0.7624,3388.2,3387.2,2.95223]
["bitfinex","ETHUSD",1735633484222,0.7624,3388.2,3387.3,0.295223]
["bitfinex","ETHUSD",1735633484645,3.71385,3388.2,3387.3,0.295223]
["bitfinex","ETHUSD",1735633484849,0.7624,3388.2,3386.8,3.50262]
["bitfinex","ETHUSD",1735633485043,0.7624,3388.2,3386.8,0.55]
["bitfinex","ETHUSD",1735633485242,0.7624,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1735633485447,2.95161,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1735633485691,2.95176,3387.9,3386.7,9.45272]
["bitfinex","ETHUSD",1735633485972,2.95178,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1735633487162,0.02975995,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1735633487365,0.8213,3387.5,3386.4,2.95297]
["bitfinex","ETHUSD",1735633487551,0.8213,3387.5,3386.5,1.82718291]
["bitfinex","ETHUSD",1735633487881,0.8213,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735633488236,2.9519,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1735633488441,0.8213,3387.9,3386.6,0.55]
["bitfinex","ETHUSD",1735633488954,2.95203,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735633489155,2.95213,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1735633489461,0.8213,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1735633489636,0.8213,3387.3,3386.4,1.48688591]
["bitfinex","ETHUSD",1735633490469,2.95229,3387.2,3386.4,1.48688591]
["bitfinex","ETHUSD",1735633490639,0.8213,3387.3,3385.8,6.5]
["bitfinex","ETHUSD",1735633490640,2.95241,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1735633491078,0.8213,3387.3,3385.8,2.9535]
["bitfinex","ETHUSD",1735633491079,0.8213,3387.3,3385.8,3.88959855]
["bitfinex","ETHUSD",1735633491284,0.8213,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1735633491489,0.8213,3388.6,3387.1,0.55]
["bitfinex","ETHUSD",1735633491635,0.8213,3388.6,3387.3,2.9522]
["bitfinex","ETHUSD",1735633491840,0.8213,3388.6,3387.4,10.89619705]
["bitfinex","ETHUSD",1735633492039,0.8213,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1735633492260,0.8213,3389.1,3387.8,3.50176]
["bitfinex","ETHUSD",1735633492458,0.8213,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1735633492708,0.8213,3389.1,3388.3,3.50133]
["bitfinex","ETHUSD",1735633492906,0.8213,3389.1,3388.3,9.36885914]
["bitfinex","ETHUSD",1735633493079,0.8213,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1735633493273,0.8213,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1735633493805,0.8213,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1735633494002,0.8213,3389.8,3388.8,1.43188591]
["bitfinex","ETHUSD",1735633494308,0.8213,3389.8,3388.8,4.38276591]
["bitfinex","ETHUSD",1735633494601,0.8213,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1735633495211,3.77136,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1735633497097,2.95012,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1735633497270,0.8213,3389.8,3388.6,0.55]
["bitfinex","ETHUSD",1735633497776,0.8213,3389.2,3387.9,2.95165]
["bitfinex","ETHUSD",1735633497977,2.95073,3389.0,3387.9,1.17705091]
["bitfinex","ETHUSD",1735633499030,2.95083,3388.9,3387.7,2.95185]
["bitfinex","ETHUSD",1735633499790,2.95083,3388.9,3387.8,0.55]
["bitfinex","ETHUSD",1735633499987,0.8213,3389.2,3387.8,0.55]
["bitfinex","ETHUSD",1735633500280,2.95076,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1735633501816,0.8213,3389.2,3387.5,8.81885914]
["bitfinex","ETHUSD",1735633502113,0.8064,3388.6,3387.5,1.68461971]
["bitfinex","ETHUSD",1735633502418,0.8064,3388.6,3387.5,2.95199]
["bitfinex","ETHUSD",1735633502586,3.75748,3388.6,3387.2,2.9522]
["bitfinex","ETHUSD",1735633502787,0.8064,3388.6,3387.7,2.95181]
["bitfinex","ETHUSD",1735633502999,0.8064,3388.6,3387.2,11.77108914]
["bitfinex","ETHUSD",1735633503000,2.95116,3388.5,3387.2,11.77108914]
["bitfinex","ETHUSD",1735633503310,0.375756,3388.4,3387.3,2.95215]
["bitfinex","ETHUSD",1735633503514,0.375756,3388.4,3387.2,8.81885914]
["bitfinex","ETHUSD",1735633503515,0.8064,3388.6,3387.2,8.81885914]
["bitfinex","ETHUSD",1735633504236,0.8064,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1735633504543,0.8064,3388.6,3387.2,8.81885914]
["bitfinex","ETHUSD",1735633504949,0.8064,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1735633505251,0.8064,3388.6,3387.4,2.95209]
["bitfinex","ETHUSD",1735633505252,0.8064,3388.6,3387.3,3.50219]
["bitfinex","ETHUSD",1735633505525,0.8064,3388.6,3387.4,0.30677581]
["bitfinex","ETHUSD",1735633505698,0.8064,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1735633505897,0.8064,3388.6,3387.4,0.30677581]
["bitfinex","ETHUSD",1735633505898,0.8064,3389.0,3387.7,0.55]
["bitfinex","ETHUSD",1735633506101,0.8064,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1735633506304,0.8064,3389.4,3388.0,9.36885914]
["bitfinex","ETHUSD",1735633506661,2.95047,3389.3,3388.2,2.95139]
["bitfinex","ETHUSD",1735633506871,0.8064,3389.4,3388.0,8.81885914]
["bitfinex","ETHUSD",1735633506998,0.8064,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1735633507426,0.8064,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1735633508337,0.02975995,3389.3,3388.4,6.5]
["bitfinex","ETHUSD",1735633508501,0.8064,3389.4,3388.4,6.5]
["bitfinex","ETHUSD",1735633508699,0.8064,3389.4,3388.4,3.50122]
["bitfinex","ETHUSD",1735633509305,0.8064,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1735633509537,0.8064,3389.4,3388.5,3.50114]
["bitfinex","ETHUSD",1735633509741,0.8064,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1735633509947,0.8064,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1735633510240,2.94968,3390.2,3388.8,0.55]
["bitfinex","ETHUSD",1735633510441,1.101368,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1735633510642,1.101368,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1735633510643,4.051158,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1735633510817,3.75619,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1735633511012,0.8064,3390.1,3388.6,8.81885914]
["bitfinex","ETHUSD",1735633511254,0.8064,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1735633511547,0.8064,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1735633511908,1.182046,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1735633512530,1.182046,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1735633512531,0.8064,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1735633512749,0.8064,3389.7,3388.7,3.50098]
["bitfinex","ETHUSD",1735633512905,0.8064,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735633513334,0.8064,3389.7,3388.9,2.95075]
["bitfinex","ETHUSD",1735633513534,0.8064,3389.7,3389.0,3.5007]
["bitfinex","ETHUSD",1735633514043,0.8064,3389.7,3389.0,0.90007]
["bitfinex","ETHUSD",1735633514245,4.03477355,3390.8,3389.2,8.81885914]
["bitfinex","ETHUSD",1735633514246,0.8062,3390.7,3389.2,8.81885914]
["bitfinex","ETHUSD",1735633514550,0.8062,3390.7,3390.0,2.94976]
["bitfinex","ETHUSD",1735633514702,0.8062,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735633514908,0.96498057,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1735633515954,0.96498057,3390.8,3389.9,2.94986]
["bitfinex","ETHUSD",1735633516145,0.96498057,3390.8,3389.8,8.81885914]
["bitfinex","ETHUSD",1735633516444,0.96498057,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1735633516646,0.96498057,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1735633516848,0.96498057,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1735633517012,0.96498057,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1735633517217,0.96498057,3390.8,3389.8,8.81885914]
["bitfinex","ETHUSD",1735633517418,0.96498057,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735633518158,0.96498057,3390.8,3389.9,1.53188591]
["bitfinex","ETHUSD",1735633518482,0.96498057,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1735633518658,0.96498057,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735633519025,0.96498057,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735633519228,0.96498057,3390.8,3389.9,10.35074505]
["bitfinex","ETHUSD",1735633519559,0.96498057,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735633519783,0.96498057,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1735633520316,0.96498057,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1735633520545,0.96498057,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1735633521632,0.96498057,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1735633522570,0.96498057,3390.8,3390.4,8.81885914]
["bitfinex","ETHUSD",1735633522876,0.96498057,3390.8,3389.9,2.94985]
["bitfinex","ETHUSD",1735633522877,0.8062,3390.7,3389.9,2.94985]
["bitfinex","ETHUSD",1735633523047,0.8062,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1735633523731,0.02975995,3390.6,3389.6,2.9502]
["bitfinex","ETHUSD",1735633523966,0.8062,3390.7,3389.4,6.5]
["bitfinex","ETHUSD",1735633524272,0.8062,3390.7,3389.5,0.65]
["bitfinex","ETHUSD",1735633524637,0.8062,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1735633524834,0.8062,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1735633525072,0.8062,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735633525246,0.8062,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735633525547,0.96498057,3390.8,3390.1,0.899984]
["bitfinex","ETHUSD",1735633525858,0.96498057,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1735633526030,0.96498057,3390.8,3390.0,2.94977]
["bitfinex","ETHUSD",1735633526235,0.96498057,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735633526754,0.96498057,3390.8,3389.6,2.9502]
["bitfinex","ETHUSD",1735633526960,0.96498057,3390.8,3389.5,7.15]
["bitfinex","ETHUSD",1735633526961,0.48905647,3390.7,3389.7,2.95006]
["bitfinex","ETHUSD",1735633527587,0.8062,3390.5,3389.6,8.81885914]
["bitfinex","ETHUSD",1735633527804,0.8062,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735633528138,0.8062,3390.5,3389.7,8.81885914]
["bitfinex","ETHUSD",1735633528338,0.8062,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735633528708,0.8062,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1735633529160,0.8062,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1735633529357,0.8062,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1735633529592,0.8062,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735633530096,0.8062,3390.5,3389.4,2.95029]
["bitfinex","ETHUSD",1735633530238,3.93274806,3390.5,3389.4,2.95029]
["bitfinex","ETHUSD",1735633530437,0.02975995,3390.4,3389.2,15.31885914]
["bitfinex","ETHUSD",1735633530639,3.02975995,3390.4,3388.8,2.95082]
["bitfinex","ETHUSD",1735633530951,0.8163,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1735633531264,0.8163,3389.2,3388.4,6.5]
["bitfinex","ETHUSD",1735633531464,0.8163,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1735633531650,0.8163,3389.2,3388.4,6.5]
["bitfinex","ETHUSD",1735633531862,0.8163,3389.2,3388.3,2.95132]
["bitfinex","ETHUSD",1735633532182,0.8163,3389.2,3388.1,8.81885914]
["bitfinex","ETHUSD",1735633532183,0.8163,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1735633532482,0.8163,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1735633532783,0.376634,3389.7,3388.5,2.95113]
["bitfinex","ETHUSD",1735633532784,0.8163,3390.1,3388.6,0.55]
["bitfinex","ETHUSD",1735633533078,0.8163,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1735633533313,0.8163,3390.1,3388.8,8.81885914]
["bitfinex","ETHUSD",1735633533447,0.02975995,3390.0,3388.9,2.95077]
["bitfinex","ETHUSD",1735633533633,0.02975995,3390.0,3388.8,8.81885914]
["bitfinex","ETHUSD",1735633533634,2.94985,3390.0,3388.8,8.81885914]
["bitfinex","ETHUSD",1735633533834,0.376615,3389.9,3388.8,11.76973914]
["bitfinex","ETHUSD",1735633534064,0.7837,3389.8,3388.8,11.76973914]
["bitfinex","ETHUSD",1735633534247,2.9503,3389.5,3388.8,8.81885914]
["bitfinex","ETHUSD",1735633534469,2.94991,3390.0,3388.3,6.5]
["bitfinex","ETHUSD",1735633534470,0.7837,3389.4,3388.4,2.95122]
["bitfinex","ETHUSD",1735633534783,0.7837,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1735633535445,0.7837,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1735633535648,0.373401,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1735633535848,0.373401,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1735633536062,0.7837,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1735633537002,0.7837,3389.4,3388.3,2.95127]
["bitfinex","ETHUSD",1735633537315,0.7837,3389.4,3388.4,0.55]
["bitfinex","ETHUSD",1735633537670,0.7837,3389.4,3388.1,0.55]
["bitfinex","ETHUSD",1735633537868,0.7837,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1735633538473,0.7837,3389.4,3388.1,0.55]
["bitfinex","ETHUSD",1735633538709,0.7837,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1735633539020,0.7837,3389.4,3388.3,3.50131]
["bitfinex","ETHUSD",1735633539199,0.7837,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1735633539406,0.7837,3389.4,3388.3,9.36885914]
["bitfinex","ETHUSD",1735633539607,0.7837,3389.4,3389.0,3.5007]
["bitfinex","ETHUSD",1735633539828,0.7837,3389.4,3389.0,0.90007]
["bitfinex","ETHUSD",1735633540034,0.7837,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735633540192,0.7837,3389.8,3389.2,3.50046]
["bitfinex","ETHUSD",1735633540510,0.7837,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1735633541007,0.7837,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735633541202,0.7837,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735633541608,0.7837,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735633541764,0.7837,3390.4,3389.3,2.95041]
["bitfinex","ETHUSD",1735633541970,0.39101481,3390.3,3389.3,2.95041]
["bitfinex","ETHUSD",1735633542564,0.39101481,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1735633542815,0.39101481,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735633543209,0.39101481,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1735633543506,0.43013329,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1735633543668,0.7837,3390.4,3389.4,3.50035]
["bitfinex","ETHUSD",1735633544106,3.7332,3390.4,3389.2,2.95054]
["bitfinex","ETHUSD",1735633544411,0.17711806,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1735633544412,0.7837,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735633544608,0.7837,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1735633544808,0.7788,3390.0,3388.5,8.81885914]
["bitfinex","ETHUSD",1735633545108,0.7788,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1735633545972,0.7788,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1735633546182,0.7788,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1735633546386,0.7788,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735633546969,0.7788,3389.7,3388.7,1.05529027]
["bitfinex","ETHUSD",1735633547183,0.7788,3389.7,3388.6,2.95105]
["bitfinex","ETHUSD",1735633547508,0.7788,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1735633547709,0.7788,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1735633547913,3.72902,3389.6,3388.5,1.18404354]
["bitfinex","ETHUSD",1735633548413,3.72902,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1735633548633,2.9503,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1735633548796,1.151702,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1735633549000,0.7788,3389.6,3388.6,3.52751956]
["bitfinex","ETHUSD",1735633549307,0.7788,3389.6,3388.6,3.50105]
["bitfinex","ETHUSD",1735633550316,3.72901,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1735633550689,0.7788,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1735633551382,0.02975995,3390.0,3387.9,9.92167206]
["bitfinex","ETHUSD",1735633551383,3.72919,3389.4,3388.3,2.95133]
["bitfinex","ETHUSD",1735633551584,4.102179,3389.3,3388.0,8.81885914]
["bitfinex","ETHUSD",1735633551799,4.102179,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1735633552111,0.7788,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1735633552280,0.7788,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1735633552918,2.95081,3388.9,3387.7,2.95184]
["bitfinex","ETHUSD",1735633553072,0.7788,3388.7,3387.5,6.5]
["bitfinex","ETHUSD",1735633553276,0.295081,3388.8,3387.5,6.5]
["bitfinex","ETHUSD",1735633553277,0.7754,3388.4,3387.5,6.5]
["bitfinex","ETHUSD",1735633553801,0.7754,3388.3,3387.0,8.81885914]
["bitfinex","ETHUSD",1735633554075,3.72692,3388.1,3386.9,11.77138914]
["bitfinex","ETHUSD",1735633554413,0.80515995,3388.0,3386.9,11.77138914]
["bitfinex","ETHUSD",1735633554708,4.102658,3388.0,3386.9,4.12604261]
["bitfinex","ETHUSD",1735633554911,4.102658,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1735633555118,0.7754,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1735633555425,0.7754,3387.7,3386.7,2.95271]
["bitfinex","ETHUSD",1735633555878,0.7754,3387.6,3386.6,8.81885914]
["bitfinex","ETHUSD",1735633556600,0.7754,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1735633556799,0.7754,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1735633556999,0.7754,3387.6,3386.8,3.50263]
["bitfinex","ETHUSD",1735633557442,0.7754,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1735633558014,0.7754,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1735633558248,3.06979298,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1735633558375,3.06979298,3388.8,3388.7,3.50098]
["bitfinex","ETHUSD",1735633558577,3.06979298,3388.8,3388.7,12.31983914]
["bitfinex","ETHUSD",1735633559192,0.7754,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1735633559391,0.7754,3389.9,3389.5,3.50028]
["bitfinex","ETHUSD",1735633560195,0.7834,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735633560391,1.74838057,3390.8,3389.9,3.49993]
["bitfinex","ETHUSD",1735633560592,1.74838057,3390.8,3390.5,3.49939]
["bitfinex","ETHUSD",1735633561219,0.96498057,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735633561430,0.96498057,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1735633561737,0.96498057,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1735633562220,0.96498057,3390.8,3390.7,0.899928]
["bitfinex","ETHUSD",1735633562428,0.96498057,3390.8,3390.7,9.71878714]
["bitfinex","ETHUSD",1735633562584,0.7834,3391.7,3390.8,12.31800914]
["bitfinex","ETHUSD",1735633562924,0.03475995,3393.2,3391.2,8.81885914]
["bitfinex","ETHUSD",1735633563092,0.005,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1735633563427,0.005,3393.2,3393.1,0.55]
["bitfinex","ETHUSD",1735633563923,0.005,3393.2,3393.1,9.36885914]
["bitfinex","ETHUSD",1735633564221,0.005,3393.2,3393.1,10.94263326]
["bitfinex","ETHUSD",1735633564427,1e-05,3393.2,3393.1,10.94263326]
["bitfinex","ETHUSD",1735633564593,4.29771017,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1735633564925,3.27453342,3394.1,3393.4,8.81885914]
["bitfinex","ETHUSD",1735633565134,0.7834,3393.9,3392.6,8.81885914]
["bitfinex","ETHUSD",1735633565301,1.11275432,3393.8,3392.3,2.9478]
["bitfinex","ETHUSD",1735633565620,0.76658427,3393.8,3392.3,2.94783]
["bitfinex","ETHUSD",1735633565823,0.76658427,3393.8,3392.1,0.55]
["bitfinex","ETHUSD",1735633565987,0.7834,3393.9,3392.0,9.44811]
["bitfinex","ETHUSD",1735633566195,0.7834,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1735633566394,0.7834,3393.9,3392.2,2.94787]
["bitfinex","ETHUSD",1735633566626,0.7834,3393.9,3392.0,6.5]
["bitfinex","ETHUSD",1735633566939,2.94667,3393.7,3392.2,0.55]
["bitfinex","ETHUSD",1735633567318,0.7834,3393.5,3392.2,0.55]
["bitfinex","ETHUSD",1735633567634,2.9473,3393.0,3391.8,6.5]
["bitfinex","ETHUSD",1735633567861,0.7834,3392.7,3391.5,8.81885914]
["bitfinex","ETHUSD",1735633568164,0.02975995,3392.6,3391.5,8.81885914]
["bitfinex","ETHUSD",1735633568436,0.7834,3392.4,3391.1,6.5]
["bitfinex","ETHUSD",1735633568655,2.94839,3391.7,3391.1,6.5]
["bitfinex","ETHUSD",1735633568799,0.7834,3391.6,3390.2,2.94963]
["bitfinex","ETHUSD",1735633568992,0.7834,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1735633569213,0.7834,3391.6,3390.3,8.81885914]
["bitfinex","ETHUSD",1735633569416,3.73188,3391.6,3390.3,8.81885914]
["bitfinex","ETHUSD",1735633569769,0.7834,3391.6,3390.1,8.81885914]
["bitfinex","ETHUSD",1735633570063,0.7834,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1735633570416,0.7834,3391.6,3390.2,4.86854483]
["bitfinex","ETHUSD",1735633570621,2.94856,3391.5,3390.2,1.91892483]
["bitfinex","ETHUSD",1735633570819,0.02975995,3391.4,3390.3,2.11081731]
["bitfinex","ETHUSD",1735633571023,0.7834,3391.6,3390.3,2.11081731]
["bitfinex","ETHUSD",1735633571667,0.7834,3391.6,3390.5,2.94939]
["bitfinex","ETHUSD",1735633571868,0.02975995,3391.5,3390.3,2.11081731]
["bitfinex","ETHUSD",1735633572069,2.97835995,3391.5,3390.3,2.11081731]
["bitfinex","ETHUSD",1735633572275,2.9486,3391.5,3390.4,1.64296765]
["bitfinex","ETHUSD",1735633572613,0.7834,3391.6,3390.4,1.64296765]
["bitfinex","ETHUSD",1735633572952,2.94865,3391.4,3390.2,8.81885914]
["bitfinex","ETHUSD",1735633573195,3.7319,3391.6,3390.3,2.94957]
["bitfinex","ETHUSD",1735633573368,0.7834,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735633574048,0.7834,3391.6,3390.5,2.94939]
["bitfinex","ETHUSD",1735633574250,0.7834,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1735633574451,0.7834,3391.6,3390.6,1.255]
["bitfinex","ETHUSD",1735633574990,2.94859,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1735633575192,0.7834,3391.6,3390.2,8.81885914]
["bitfinex","ETHUSD",1735633575395,0.7834,3391.6,3390.0,6.5]
["bitfinex","ETHUSD",1735633575396,0.7834,3391.6,3390.5,0.55]
["bitfinex","ETHUSD",1735633575578,0.7834,3391.6,3390.7,2.94922]
["bitfinex","ETHUSD",1735633575903,3.77109,3392.8,3391.4,2.94861]
["bitfinex","ETHUSD",1735633576105,2.94762,3392.6,3391.5,0.844861]
["bitfinex","ETHUSD",1735633576291,2.94752,3392.7,3391.2,2.94879]
["bitfinex","ETHUSD",1735633576486,2.94772,3392.5,3391.1,0.55]
["bitfinex","ETHUSD",1735633576813,0.02975995,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1735633577105,0.8236,3392.3,3391.1,0.55]
["bitfinex","ETHUSD",1735633577301,0.85335995,3392.3,3390.8,0.55]
["bitfinex","ETHUSD",1735633577508,2.94827,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1735633577865,0.8236,3392.3,3390.7,8.81885914]
["bitfinex","ETHUSD",1735633578066,2.94803,3392.1,3390.8,2.9491]
["bitfinex","ETHUSD",1735633578265,0.8236,3392.3,3390.8,0.55]
["bitfinex","ETHUSD",1735633578462,0.02975995,3392.2,3390.7,8.81885914]
["bitfinex","ETHUSD",1735633578773,0.8236,3392.0,3390.1,8.81885914]
["bitfinex","ETHUSD",1735633578989,2.94867,3391.4,3390.2,1.53188591]
["bitfinex","ETHUSD",1735633579331,0.8236,3392.0,3390.3,8.81885914]
["bitfinex","ETHUSD",1735633579332,2.94844,3391.7,3390.3,8.81885914]
["bitfinex","ETHUSD",1735633579826,0.85335995,3392.0,3390.5,8.81885914]
["bitfinex","ETHUSD",1735633580191,0.85335995,3392.0,3390.6,0.55]
["bitfinex","ETHUSD",1735633580897,0.8236,3392.0,3390.6,0.55]
["bitfinex","ETHUSD",1735633581127,2.94838,3391.7,3390.6,1.48688591]
["bitfinex","ETHUSD",1735633581323,2.94849,3391.6,3390.6,1.48688591]
["bitfinex","ETHUSD",1735633582128,0.02975995,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1735633582280,2.94854,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1735633582480,3.325389,3391.9,3390.6,3.49931]
["bitfinex","ETHUSD",1735633582688,2.94833,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1735633582926,0.02975995,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735633583277,2.9487,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1735633583609,2.94801,3392.2,3390.1,6.5]
["bitfinex","ETHUSD",1735633583610,0.02975995,3391.3,3390.1,6.5]
["bitfinex","ETHUSD",1735633583921,0.02975995,3391.3,3389.7,2.95006]
["bitfinex","ETHUSD",1735633583922,0.02975995,3391.3,3389.8,0.55]
["bitfinex","ETHUSD",1735633584081,2.94896,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1735633584283,0.8236,3392.4,3391.0,2.94896]
["bitfinex","ETHUSD",1735633584508,0.8236,3392.4,3391.2,2.94875]
["bitfinex","ETHUSD",1735633584707,0.8236,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1735633584878,2.94708,3393.2,3391.4,0.55]
["bitfinex","ETHUSD",1735633584879,0.8236,3392.8,3391.4,0.55]
["bitfinex","ETHUSD",1735633585100,0.8236,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735633585481,3.77102,3392.8,3391.6,8.81885914]
["bitfinex","ETHUSD",1735633585688,2.94751,3392.7,3391.6,8.81885914]
["bitfinex","ETHUSD",1735633585917,3.325221,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1735633586283,2.94769,3392.5,3391.6,8.81885914]
["bitfinex","ETHUSD",1735633586431,0.8236,3392.8,3391.6,8.81885914]
["bitfinex","ETHUSD",1735633586636,0.02975995,3392.7,3391.6,8.81885914]
["bitfinex","ETHUSD",1735633586932,2.94759,3392.6,3391.6,8.81885914]
["bitfinex","ETHUSD",1735633587136,2.94776,3392.4,3391.6,8.81885914]
["bitfinex","ETHUSD",1735633587701,0.380095,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1735633587895,0.8236,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1735633588335,3.77103,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1735633588589,2.9475,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1735633589043,0.8236,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1735633589243,0.005,3392.9,3392.5,3.792413]
["bitfinex","ETHUSD",1735633589399,0.005,3392.9,3392.5,0.844773]
["bitfinex","ETHUSD",1735633589594,0.005,3392.9,3392.8,3.49741]
["bitfinex","ETHUSD",1735633590066,0.005,3392.9,3392.8,12.31626914]
["bitfinex","ETHUSD",1735633592110,3.1165041,3394.3,3393.0,2.94723]
["bitfinex","ETHUSD",1735633592315,3.1165041,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1735633592512,0.1703841,3394.3,3393.0,0.55]
["bitfinex","ETHUSD",1735633592742,0.1703841,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1735633593060,0.1703841,3394.3,3393.3,6.5]
["bitfinex","ETHUSD",1735633593413,0.1703841,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735633593771,0.1703841,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1735633593914,0.1703841,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1735633594117,0.1703841,3394.3,3393.9,0.294653]
["bitfinex","ETHUSD",1735633594512,0.1703841,3394.3,3393.3,6.5]
["bitfinex","ETHUSD",1735633594719,0.75,3394.2,3393.3,2.94691]
["bitfinex","ETHUSD",1735633594957,0.75,3394.2,3393.2,8.81885914]
["bitfinex","ETHUSD",1735633595732,3.69622,3394.2,3393.2,8.81885914]
["bitfinex","ETHUSD",1735633595946,0.38666041,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1735633597463,0.75,3394.2,3393.3,3.49697]
["bitfinex","ETHUSD",1735633597851,0.75,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1735633598015,0.75,3394.2,3392.9,6.5]
["bitfinex","ETHUSD",1735633598016,0.77975995,3394.2,3392.9,6.5]
["bitfinex","ETHUSD",1735633598220,0.75,3394.2,3392.9,6.5]
["bitfinex","ETHUSD",1735633598416,0.02975995,3394.1,3393.0,0.65]
["bitfinex","ETHUSD",1735633598634,0.75,3394.2,3393.1,3.49715]
["bitfinex","ETHUSD",1735633599163,0.75,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1735633599537,0.75,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1735633599738,0.1703841,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735633599739,0.1703841,3394.3,3393.4,3.49688]
["bitfinex","ETHUSD",1735633599950,0.1703841,3394.3,3393.4,3.846568]
["bitfinex","ETHUSD",1735633600152,0.1703841,3394.3,3393.4,0.899688]
["bitfinex","ETHUSD",1735633600851,3.1165041,3394.3,3393.1,2.94707]
["bitfinex","ETHUSD",1735633601365,0.1703841,3394.3,3392.9,2.94732]
["bitfinex","ETHUSD",1735633601550,0.1703841,3394.3,3394.0,2.94628]
["bitfinex","ETHUSD",1735633601758,0.1703841,3394.3,3394.1,3.82035733]
["bitfinex","ETHUSD",1735633602065,0.1703841,3394.3,3394.1,12.63921647]
["bitfinex","ETHUSD",1735633602368,0.1703841,3394.3,3394.1,12.60975714]
["bitfinex","ETHUSD",1735633602875,0.1703841,3394.3,3394.2,7.05]
["bitfinex","ETHUSD",1735633603057,0.1703841,3394.3,3394.2,9.9962]
["bitfinex","ETHUSD",1735633603369,0.1703841,3394.3,3394.2,11.90716871]
["bitfinex","ETHUSD",1735633603524,0.1,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1735633603725,0.1,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1735633604247,0.75,3395.7,3394.6,0.55]
["bitfinex","ETHUSD",1735633604446,0.75,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735633604682,0.75,3395.7,3394.7,1.83941342]
["bitfinex","ETHUSD",1735633605487,3.69492,3395.7,3394.7,1.83941342]
["bitfinex","ETHUSD",1735633605653,3.69492,3395.7,3394.4,2.94601]
["bitfinex","ETHUSD",1735633605853,2.94499,3395.6,3394.5,0.55]
["bitfinex","ETHUSD",1735633606483,0.75,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1735633606685,3.69491,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1735633608072,2.94499,3395.6,3394.5,0.55]
["bitfinex","ETHUSD",1735633608389,0.02975995,3395.5,3394.2,1.91096871]
["bitfinex","ETHUSD",1735633608573,0.75,3395.7,3394.1,0.294628]
["bitfinex","ETHUSD",1735633608574,0.77975995,3395.7,3394.1,0.294628]
["bitfinex","ETHUSD",1735633608754,2.94543,3395.1,3394.1,0.294628]
["bitfinex","ETHUSD",1735633609546,2.94543,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1735633609844,2.94509,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1735633610050,0.75,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1735633610567,3.6949,3395.7,3394.4,2.94596]
["bitfinex","ETHUSD",1735633610770,3.6949,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1735633611339,0.75,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1735633611525,0.75,3395.7,3394.6,0.349596]
["bitfinex","ETHUSD",1735633611650,3.6949,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735633611850,2.94499,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1735633612078,2.94499,3395.6,3394.3,2.94609]
["bitfinex","ETHUSD",1735633612391,2.94499,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1735633612548,0.75,3395.7,3394.4,0.55]
["bitfinex","ETHUSD",1735633612753,0.75,3395.7,3394.2,6.8791088]
["bitfinex","ETHUSD",1735633612754,2.94499,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735633612949,0.02975995,3395.5,3394.3,1.180658]
["bitfinex","ETHUSD",1735633613155,2.94554,3395.0,3394.1,15.31885914]
["bitfinex","ETHUSD",1735633613351,0.8171,3395.4,3394.1,6.5]
["bitfinex","ETHUSD",1735633613694,0.8171,3395.4,3394.1,8.03188591]
["bitfinex","ETHUSD",1735633613855,3.76226,3395.4,3394.2,2.94618]
["bitfinex","ETHUSD",1735633614054,3.76226,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1735633614256,0.8171,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1735633614578,0.8171,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1735633614778,3.8171,3396.0,3394.4,1.10779759]
["bitfinex","ETHUSD",1735633614979,0.8171,3396.0,3394.4,9.36885914]
["bitfinex","ETHUSD",1735633615162,0.8171,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1735633615369,2.94475,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1735633615569,2.94475,3395.9,3394.5,3.49594]
["bitfinex","ETHUSD",1735633615975,2.94483,3395.8,3394.5,3.49594]
["bitfinex","ETHUSD",1735633616158,2.94483,3395.8,3394.6,2.22250738]
["bitfinex","ETHUSD",1735633616558,2.94483,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1735633617413,2.94508,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735633617883,2.94517,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735633618078,2.94517,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1735633618285,0.8171,3396.0,3394.6,9.75574505]
["bitfinex","ETHUSD",1735633618484,0.8171,3396.0,3394.6,0.93688591]
["bitfinex","ETHUSD",1735633618485,2.94472,3395.9,3394.6,0.93688591]
["bitfinex","ETHUSD",1735633618685,0.8171,3396.0,3394.7,0.55]
["bitfinex","ETHUSD",1735633618885,2.94524,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735633619200,2.94516,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735633619399,2.94525,3395.3,3394.6,0.93688591]
["bitfinex","ETHUSD",1735633619605,0.8171,3396.0,3394.6,0.93688591]
["bitfinex","ETHUSD",1735633619772,2.9456,3394.9,3394.1,1.53188591]
["bitfinex","ETHUSD",1735633619978,3.76253,3395.1,3394.1,1.53188591]
["bitfinex","ETHUSD",1735633620702,0.8171,3395.9,3394.6,0.55]
["bitfinex","ETHUSD",1735633620909,2.94482,3395.8,3394.6,3.49577]
["bitfinex","ETHUSD",1735633621057,0.8171,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1735633621257,2.94494,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1735633621567,3.76187,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1735633621793,0.8171,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1735633622066,3.76184,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1735633622372,3.76184,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1735633622970,0.8171,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1735633623208,0.005,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1735633623388,0.005,3396.2,3394.9,10.1843805]
["bitfinex","ETHUSD",1735633623562,2.94948,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1735633623767,0.005,3396.2,3395.4,3.96027461]
["bitfinex","ETHUSD",1735633623999,0.005,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1735633624202,0.005,3396.2,3395.5,8.81885914]
["bitfinex","ETHUSD",1735633624422,0.005,3396.2,3395.3,0.40454]
["bitfinex","ETHUSD",1735633624423,0.005,3396.2,3395.7,8.81885914]
["bitfinex","ETHUSD",1735633624715,0.005,3396.2,3396.1,3.49455]
["bitfinex","ETHUSD",1735633624910,0.005,3396.2,3396.1,13.6538916]
["bitfinex","ETHUSD",1735633625212,0.94085606,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1735633626326,0.94085606,3397.1,3396.9,8.81885914]
["bitfinex","ETHUSD",1735633626712,0.94085606,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1735633627655,0.00294,3397.5,3396.9,8.81885914]
["bitfinex","ETHUSD",1735633627656,2.94349,3397.4,3396.9,8.81885914]
["bitfinex","ETHUSD",1735633628064,0.00294,3397.5,3396.3,6.5]
["bitfinex","ETHUSD",1735633628266,0.00294,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1735633628918,2.94362,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735633629543,0.02975995,3397.1,3396.2,8.81885914]
["bitfinex","ETHUSD",1735633629758,2.94378,3397.0,3396.2,8.81885914]
["bitfinex","ETHUSD",1735633629918,2.94394,3396.8,3395.3,6.90454]
["bitfinex","ETHUSD",1735633630129,0.8171,3396.6,3395.4,1.98705741]
["bitfinex","ETHUSD",1735633630476,2.94434,3396.4,3395.4,1.98705741]
["bitfinex","ETHUSD",1735633630775,0.02975995,3396.5,3395.4,8.48705741]
["bitfinex","ETHUSD",1735633630974,2.94449,3396.2,3395.4,8.48705741]
["bitfinex","ETHUSD",1735633631161,2.94444,3396.3,3395.4,8.48705741]
["bitfinex","ETHUSD",1735633631346,0.8171,3396.6,3395.5,0.88915974]
["bitfinex","ETHUSD",1735633631550,0.8171,3396.6,3395.4,6.5]
["bitfinex","ETHUSD",1735633631870,2.94477,3395.9,3394.6,8.81885914]
["bitfinex","ETHUSD",1735633632041,2.94446,3396.3,3394.7,8.81885914]
["bitfinex","ETHUSD",1735633632247,3.8171,3396.6,3394.7,8.81885914]
["bitfinex","ETHUSD",1735633632443,0.02975995,3396.5,3394.7,8.81885914]
["bitfinex","ETHUSD",1735633632643,2.94465,3396.0,3394.8,1.53188591]
["bitfinex","ETHUSD",1735633632873,0.973513,3396.4,3394.9,0.55]
["bitfinex","ETHUSD",1735633633030,2.94474,3395.9,3394.9,0.55]
["bitfinex","ETHUSD",1735633634060,2.94485,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735633634578,2.94485,3395.8,3394.9,0.5]
["bitfinex","ETHUSD",1735633634750,2.94485,3395.8,3394.9,0.45]
["bitfinex","ETHUSD",1735633635072,2.94457,3396.1,3394.9,0.45]
["bitfinex","ETHUSD",1735633635233,0.294457,3396.0,3394.9,0.45]
["bitfinex","ETHUSD",1735633635433,0.825,3395.9,3394.5,6.5]
["bitfinex","ETHUSD",1735633635635,0.02975995,3395.8,3394.5,6.5]
["bitfinex","ETHUSD",1735633635857,0.02975995,3395.8,3394.4,2.94602]
["bitfinex","ETHUSD",1735633636084,0.02975995,3395.8,3394.3,8.81885914]
["bitfinex","ETHUSD",1735633636245,2.94585,3394.6,3394.0,7.70185492]
["bitfinex","ETHUSD",1735633636430,0.825,3394.8,3394.0,6.5]
["bitfinex","ETHUSD",1735633636634,4.147757,3394.8,3394.0,6.5]
["bitfinex","ETHUSD",1735633636879,2.94576,3394.7,3393.6,2.38282792]
["bitfinex","ETHUSD",1735633637081,0.825,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1735633637236,0.825,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1735633637687,2.94542,3395.1,3393.8,11.76536914]
["bitfinex","ETHUSD",1735633638070,3.77024,3395.3,3394.0,0.55]
["bitfinex","ETHUSD",1735633638268,3.322354,3395.2,3394.0,4.55132461]
["bitfinex","ETHUSD",1735633638996,0.40678395,3395.2,3394.0,1.60496461]
["bitfinex","ETHUSD",1735633639134,0.377024,3395.2,3394.0,1.60496461]
["bitfinex","ETHUSD",1735633639337,2.94542,3395.1,3394.0,1.60496461]
["bitfinex","ETHUSD",1735633639580,2.94533,3395.2,3393.8,8.81885914]
["bitfinex","ETHUSD",1735633639742,3.85475995,3395.3,3393.3,11.76582914]
["bitfinex","ETHUSD",1735633639937,2.94594,3394.5,3393.5,1.181009]
["bitfinex","ETHUSD",1735633640181,2.94594,3394.5,3393.2,8.81885914]
["bitfinex","ETHUSD",1735633640182,0.825,3394.8,3393.2,8.81885914]
["bitfinex","ETHUSD",1735633640388,2.94592,3394.6,3393.3,4.47885591]
["bitfinex","ETHUSD",1735633640856,2.94592,3394.6,3393.4,0.55]
["bitfinex","ETHUSD",1735633641058,0.825,3394.8,3393.4,0.55]
["bitfinex","ETHUSD",1735633641270,3.0,3394.7,3393.2,9.99991514]
["bitfinex","ETHUSD",1735633641475,2.9462,3394.2,3393.2,9.99991514]
["bitfinex","ETHUSD",1735633641786,3.77072,3394.8,3393.3,0.55]
["bitfinex","ETHUSD",1735633641787,2.94601,3394.5,3393.3,0.55]
["bitfinex","ETHUSD",1735633641975,2.94578,3394.7,3393.3,3.49698]
["bitfinex","ETHUSD",1735633642173,2.94578,3394.7,3393.3,1.731062]
["bitfinex","ETHUSD",1735633642490,0.825,3394.8,3393.4,0.55]
["bitfinex","ETHUSD",1735633642700,0.825,3394.8,3393.5,1.21999127]
["bitfinex","ETHUSD",1735633642901,2.94577,3394.7,3393.5,1.21999127]
["bitfinex","ETHUSD",1735633643200,0.825,3394.8,3393.6,0.55]
["bitfinex","ETHUSD",1735633644556,0.825,3394.8,3393.5,1.21999127]
["bitfinex","ETHUSD",1735633644962,0.825,3395.2,3393.8,0.55]
["bitfinex","ETHUSD",1735633645159,1.2075,3395.2,3394.1,2.94627]
["bitfinex","ETHUSD",1735633645359,0.825,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735633645564,2.94434,3396.4,3395.2,2.94533]
["bitfinex","ETHUSD",1735633645821,2.94449,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1735633645960,0.825,3396.5,3395.0,0.55]
["bitfinex","ETHUSD",1735633645961,2.94429,3396.4,3395.0,0.55]
["bitfinex","ETHUSD",1735633646163,2.94429,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1735633646445,0.825,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735633646602,4.28542554,3397.0,3395.7,0.02944189]
["bitfinex","ETHUSD",1735633646603,0.825,3396.9,3395.7,0.02944189]
["bitfinex","ETHUSD",1735633646907,4.28542554,3397.0,3395.9,12.68233786]
["bitfinex","ETHUSD",1735633647103,0.1703841,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1735633647285,0.1703841,3397.6,3397.0,0.57943034]
["bitfinex","ETHUSD",1735633647469,0.1703841,3397.6,3397.0,3.29605903]
["bitfinex","ETHUSD",1735633648005,0.1703841,3397.6,3397.0,0.35232903]
["bitfinex","ETHUSD",1735633648166,0.1703841,3397.6,3396.6,8.81885914]
["bitfinex","ETHUSD",1735633648366,3.1136641,3397.6,3396.6,8.81885914]
["bitfinex","ETHUSD",1735633648576,3.1136641,3397.6,3396.5,6.5]
["bitfinex","ETHUSD",1735633648577,0.825,3397.4,3396.5,6.5]
["bitfinex","ETHUSD",1735633648784,0.825,3397.4,3396.2,2.94446]
["bitfinex","ETHUSD",1735633648979,0.825,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1735633649178,0.00294,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1735633649400,0.00294,3397.5,3396.3,2.94431]
["bitfinex","ETHUSD",1735633649577,0.00294,3397.5,3396.3,1.17631691]
["bitfinex","ETHUSD",1735633649777,2.94629,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1735633650209,0.02975995,3397.4,3396.0,8.81885914]
["bitfinex","ETHUSD",1735633650407,2.9463,3397.5,3396.2,2.94445]
["bitfinex","ETHUSD",1735633650714,2.94344,3397.4,3396.0,11.76348914]
["bitfinex","ETHUSD",1735633650884,0.31166841,3397.4,3396.2,0.55]
["bitfinex","ETHUSD",1735633651092,0.00294,3397.5,3396.3,2.94436]
["bitfinex","ETHUSD",1735633651295,0.03269995,3397.5,3396.0,13.58976805]
["bitfinex","ETHUSD",1735633651487,2.94362,3397.2,3396.0,8.81885914]
["bitfinex","ETHUSD",1735633651687,2.97345995,3397.1,3396.0,8.81885914]
["bitfinex","ETHUSD",1735633651915,2.9437,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735633652116,0.7778,3397.4,3396.1,3.49454]
["bitfinex","ETHUSD",1735633652276,0.7778,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1735633652476,0.7778,3397.4,3396.0,8.81885914]
["bitfinex","ETHUSD",1735633652705,0.80755995,3397.4,3396.0,8.81885914]
["bitfinex","ETHUSD",1735633652906,0.80755995,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1735633653731,2.94361,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735633653893,0.7778,3397.4,3396.1,4.72589291]
["bitfinex","ETHUSD",1735633654090,0.7778,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735633654391,0.7778,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1735633655415,0.7778,3397.4,3396.2,0.55]
["bitfinex","ETHUSD",1735633655678,0.7778,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1735633655895,0.7778,3397.4,3396.2,0.55]
["bitfinex","ETHUSD",1735633656093,0.7778,3397.4,3396.5,2.94417]
["bitfinex","ETHUSD",1735633656309,0.00294,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1735633656622,0.00294,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1735633656920,0.00294,3397.5,3397.3,9.36885914]
["bitfinex","ETHUSD",1735633657076,0.00294,3397.5,3397.4,3.49342]
["bitfinex","ETHUSD",1735633657283,0.8071,3398.9,3397.6,2.94325]
["bitfinex","ETHUSD",1735633657517,0.8071,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1735633657991,0.8071,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1735633658494,3.74846,3399.8,3398.5,3.49241]
["bitfinex","ETHUSD",1735633659399,2.94143,3399.7,3398.5,9.36885914]
["bitfinex","ETHUSD",1735633659594,0.8071,3399.8,3398.6,1.23113891]
["bitfinex","ETHUSD",1735633659797,0.37802532,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735633660116,0.37802532,3400.0,3398.6,4.17344891]
["bitfinex","ETHUSD",1735633660428,0.37802532,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1735633660580,0.37802532,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735633661002,0.37802532,3400.0,3399.1,6.5]
["bitfinex","ETHUSD",1735633661198,2.94147,3399.7,3399.1,6.5]
["bitfinex","ETHUSD",1735633661480,3.74857,3399.7,3399.1,6.5]
["bitfinex","ETHUSD",1735633661631,0.37802532,3400.0,3399.1,6.5]
["bitfinex","ETHUSD",1735633661834,0.37802532,3400.0,3399.1,1.53112137]
["bitfinex","ETHUSD",1735633662035,0.37802532,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735633662338,0.37802532,3400.0,3398.2,8.81885914]
["bitfinex","ETHUSD",1735633662339,0.8071,3399.9,3398.2,8.81885914]
["bitfinex","ETHUSD",1735633662631,0.8071,3399.9,3398.1,6.5]
["bitfinex","ETHUSD",1735633662799,0.8071,3399.9,3398.0,11.76171914]
["bitfinex","ETHUSD",1735633662988,0.8071,3399.9,3398.1,2.39095075]
["bitfinex","ETHUSD",1735633662989,0.41263453,3399.8,3398.1,2.39095075]
["bitfinex","ETHUSD",1735633663185,0.8071,3399.9,3398.6,2.94237]
["bitfinex","ETHUSD",1735633663186,3.74837,3399.9,3398.6,2.94237]
["bitfinex","ETHUSD",1735633663390,0.8071,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1735633663648,0.37802532,3400.0,3399.0,2.94202]
["bitfinex","ETHUSD",1735633663866,0.37802532,3400.0,3399.2,8.81885914]
["bitfinex","ETHUSD",1735633664071,0.37802532,3400.0,3399.3,0.88188591]
["bitfinex","ETHUSD",1735633664238,0.37802532,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735633664563,0.37802532,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735633665439,2.94145,3399.7,3399.4,8.81885914]
["bitfinex","ETHUSD",1735633665637,0.37802532,3400.0,3399.2,6.5]
["bitfinex","ETHUSD",1735633665839,2.94169,3399.4,3398.5,15.26885914]
["bitfinex","ETHUSD",1735633666140,2.94172,3399.4,3398.5,16.79574505]
["bitfinex","ETHUSD",1735633666343,2.94172,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735633666581,2.94133,3399.9,3398.5,16.79574505]
["bitfinex","ETHUSD",1735633666738,2.94165,3399.5,3398.5,10.29574505]
["bitfinex","ETHUSD",1735633666935,2.94165,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735633667141,0.37802532,3400.0,3398.6,1.63457451]
["bitfinex","ETHUSD",1735633667378,2.94141,3399.8,3398.6,1.63457451]
["bitfinex","ETHUSD",1735633667576,0.37802532,3400.0,3398.6,1.63457451]
["bitfinex","ETHUSD",1735633667808,0.37802532,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735633667998,0.37802532,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1735633668152,0.37802532,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1735633669016,2.94137,3399.8,3399.1,6.5]
["bitfinex","ETHUSD",1735633669195,2.94117,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735633669346,0.8139,3400.7,3399.1,6.5]
["bitfinex","ETHUSD",1735633669551,2.94135,3399.8,3399.1,6.5]
["bitfinex","ETHUSD",1735633669769,2.94145,3399.7,3398.7,15.26885914]
["bitfinex","ETHUSD",1735633669973,0.02975995,3399.6,3398.7,6.5]
["bitfinex","ETHUSD",1735633670277,2.94221,3398.8,3398.7,6.5]
["bitfinex","ETHUSD",1735633670654,2.94184,3399.3,3398.7,6.5]
["bitfinex","ETHUSD",1735633670855,2.94214,3398.9,3398.0,6.5]
["bitfinex","ETHUSD",1735633671379,2.94247,3398.5,3398.0,6.5]
["bitfinex","ETHUSD",1735633671534,2.94265,3398.3,3398.0,6.5]
["bitfinex","ETHUSD",1735633671743,2.94265,3398.3,3397.3,15.26885914]
["bitfinex","ETHUSD",1735633671938,0.375574,3399.3,3397.3,6.5]
["bitfinex","ETHUSD",1735633672176,2.94236,3398.7,3397.4,1.52688591]
["bitfinex","ETHUSD",1735633672662,0.02975995,3399.5,3397.4,1.52688591]
["bitfinex","ETHUSD",1735633672867,0.8139,3398.7,3397.5,6.5]
["bitfinex","ETHUSD",1735633673050,0.25,3400.2,3397.5,6.5]
["bitfinex","ETHUSD",1735633673051,0.8139,3400.1,3397.7,8.76885914]
["bitfinex","ETHUSD",1735633673363,2.9413,3399.9,3398.7,9.31885914]
["bitfinex","ETHUSD",1735633673544,2.94135,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735633673754,2.94144,3399.7,3398.9,0.5]
["bitfinex","ETHUSD",1735633674762,0.02975995,3400.0,3398.9,0.5]
["bitfinex","ETHUSD",1735633674965,2.9415,3399.7,3398.9,0.5]
["bitfinex","ETHUSD",1735633675266,0.8139,3400.1,3398.9,0.5]
["bitfinex","ETHUSD",1735633675423,0.375497,3400.0,3398.9,0.5]
["bitfinex","ETHUSD",1735633676357,0.8139,3400.1,3398.9,0.5]
["bitfinex","ETHUSD",1735633676667,2.941,3400.2,3398.9,12.21094914]
["bitfinex","ETHUSD",1735633676867,2.94083,3400.4,3399.2,0.55]
["bitfinex","ETHUSD",1735633677033,2.94083,3400.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735633677232,2.94083,3400.4,3399.2,0.55]
["bitfinex","ETHUSD",1735633677545,2.9411,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735633677719,0.8139,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1735633677925,2.94083,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735633678151,2.941,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735633678348,2.94091,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735633678552,2.94102,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735633679064,2.9412,3400.0,3399.3,6.5]
["bitfinex","ETHUSD",1735633679224,2.94128,3399.9,3399.3,6.5]
["bitfinex","ETHUSD",1735633679419,2.94128,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1735633679885,2.941,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735633680182,0.8139,3400.5,3399.3,2.42608891]
["bitfinex","ETHUSD",1735633680183,3.75469,3400.5,3399.3,2.42608891]
["bitfinex","ETHUSD",1735633680347,2.941,3400.2,3399.3,2.42608891]
["bitfinex","ETHUSD",1735633680520,2.94177,3399.4,3399.2,6.5]
["bitfinex","ETHUSD",1735633680760,2.94141,3399.8,3398.2,8.76885914]
["bitfinex","ETHUSD",1735633680960,2.94141,3399.8,3398.3,8.76885914]
["bitfinex","ETHUSD",1735633681160,0.7882,3400.1,3397.9,6.5]
["bitfinex","ETHUSD",1735633681161,0.7882,3400.1,3398.7,8.76885914]
["bitfinex","ETHUSD",1735633681365,0.7882,3400.9,3399.0,9.31885914]
["bitfinex","ETHUSD",1735633681586,2.94058,3400.7,3399.5,2.94157]
["bitfinex","ETHUSD",1735633681727,3.7286,3400.9,3399.6,3.49151]
["bitfinex","ETHUSD",1735633682124,3.1107441,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735633682464,2.94043,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735633682664,0.1703841,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735633682863,0.1703841,3401.0,3400.1,12.25991914]
["bitfinex","ETHUSD",1735633683063,0.1703841,3401.0,3400.3,9.31885914]
["bitfinex","ETHUSD",1735633683268,0.1703841,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735633683625,0.1703841,3401.0,3400.0,1.22601791]
["bitfinex","ETHUSD",1735633683626,0.1703841,3401.0,3400.2,8.71885914]
["bitfinex","ETHUSD",1735633684595,0.1703841,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735633684772,0.1703841,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735633685160,0.1703841,3401.0,3400.5,6.5]
["bitfinex","ETHUSD",1735633685359,2.94065,3400.6,3400.5,6.5]
["bitfinex","ETHUSD",1735633685561,3.607574,3400.6,3400.5,6.5]
["bitfinex","ETHUSD",1735633685766,2.94109,3400.1,3399.0,11.66088914]
["bitfinex","ETHUSD",1735633686095,2.94091,3400.4,3399.2,2.94185]
["bitfinex","ETHUSD",1735633686394,2.94088,3400.4,3399.0,11.66082914]
["bitfinex","ETHUSD",1735633686695,0.666924,3400.6,3399.4,6.5]
["bitfinex","ETHUSD",1735633686898,2.94091,3400.3,3399.4,6.5]
["bitfinex","ETHUSD",1735633687086,2.94135,3399.8,3399.4,6.5]
["bitfinex","ETHUSD",1735633687286,0.7882,3399.9,3399.4,6.5]
["bitfinex","ETHUSD",1735633687482,1.2277654,3400.5,3399.4,6.5]
["bitfinex","ETHUSD",1735633687695,2.94153,3399.6,3399.4,6.5]
["bitfinex","ETHUSD",1735633688010,2.97058995,3400.4,3398.8,0.93188591]
["bitfinex","ETHUSD",1735633688215,2.9416,3399.6,3398.8,0.93188591]
["bitfinex","ETHUSD",1735633688501,2.94165,3399.5,3398.8,0.93188591]
["bitfinex","ETHUSD",1735633688794,0.7882,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735633688955,2.94161,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735633689396,2.94179,3399.3,3398.5,8.71885914]
["bitfinex","ETHUSD",1735633689552,2.97118995,3399.7,3398.5,8.71885914]
["bitfinex","ETHUSD",1735633689752,2.94222,3398.8,3397.9,6.5]
["bitfinex","ETHUSD",1735633689967,0.7882,3399.8,3398.0,1.52188591]
["bitfinex","ETHUSD",1735633690195,2.94167,3399.5,3398.0,1.52188591]
["bitfinex","ETHUSD",1735633690483,0.7882,3399.8,3398.0,1.52188591]
["bitfinex","ETHUSD",1735633690484,2.94211,3399.0,3398.0,1.52188591]
["bitfinex","ETHUSD",1735633690667,2.94223,3398.8,3398.0,1.52188591]
["bitfinex","ETHUSD",1735633690872,2.94238,3398.7,3398.0,1.52188591]
["bitfinex","ETHUSD",1735633691089,0.7882,3398.9,3397.6,15.21885914]
["bitfinex","ETHUSD",1735633691293,2.94248,3398.5,3397.6,15.21885914]
["bitfinex","ETHUSD",1735633691458,5.88442,3398.8,3397.6,6.5]
["bitfinex","ETHUSD",1735633691657,2.94301,3397.9,3397.6,6.5]
["bitfinex","ETHUSD",1735633691861,2.9428,3398.2,3396.9,7.69504278]
["bitfinex","ETHUSD",1735633692061,0.7882,3398.9,3397.0,2.11504061]
["bitfinex","ETHUSD",1735633692407,2.94294,3398.0,3397.0,2.11504061]
["bitfinex","ETHUSD",1735633692735,2.943,3397.9,3397.0,2.11504061]
["bitfinex","ETHUSD",1735633692951,0.02975995,3397.8,3396.6,6.5]
["bitfinex","ETHUSD",1735633693067,0.7882,3397.7,3396.6,6.5]
["bitfinex","ETHUSD",1735633693264,2.94355,3397.3,3396.6,6.5]
["bitfinex","ETHUSD",1735633693565,2.94368,3397.1,3396.6,7.26950428]
["bitfinex","ETHUSD",1735633693790,0.7882,3397.7,3396.6,0.76950428]
["bitfinex","ETHUSD",1735633693965,0.7882,3397.7,3396.3,1.19504278]
["bitfinex","ETHUSD",1735633694161,2.94237,3398.7,3396.4,0.55]
["bitfinex","ETHUSD",1735633694393,0.7882,3398.6,3396.7,2.94398]
["bitfinex","ETHUSD",1735633694715,0.7882,3398.6,3396.9,0.55]
["bitfinex","ETHUSD",1735633694716,2.943,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1735633694864,0.7728,3397.6,3396.6,8.71885914]
["bitfinex","ETHUSD",1735633695068,3.71613,3397.6,3396.6,8.71885914]
["bitfinex","ETHUSD",1735633695303,0.7728,3397.6,3396.6,8.71885914]
["bitfinex","ETHUSD",1735633695608,2.94343,3397.4,3396.6,8.71885914]
["bitfinex","ETHUSD",1735633695906,2.94352,3397.3,3396.6,8.71885914]
["bitfinex","ETHUSD",1735633696092,0.02975995,3397.5,3396.6,8.71885914]
["bitfinex","ETHUSD",1735633696407,2.9437,3397.1,3395.9,6.5]
["bitfinex","ETHUSD",1735633696605,2.9437,3397.1,3396.0,1.81636691]
["bitfinex","ETHUSD",1735633697122,2.94356,3397.3,3396.0,1.81636691]
["bitfinex","ETHUSD",1735633697402,2.94356,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1735633697615,0.7728,3397.6,3396.3,8.71885914]
["bitfinex","ETHUSD",1735633697930,0.7728,3397.6,3396.6,6.5]
["bitfinex","ETHUSD",1735633698064,2.94335,3397.5,3396.6,6.5]
["bitfinex","ETHUSD",1735633698267,0.7728,3397.6,3396.6,6.5]
["bitfinex","ETHUSD",1735633698268,0.02975995,3397.4,3396.6,6.5]
["bitfinex","ETHUSD",1735633698493,0.40433395,3397.4,3396.6,6.5]
["bitfinex","ETHUSD",1735633698702,2.94369,3397.1,3396.6,6.5]
["bitfinex","ETHUSD",1735633698903,2.94344,3397.4,3395.9,0.55]
["bitfinex","ETHUSD",1735633699072,0.7728,3397.6,3396.1,0.55]
["bitfinex","ETHUSD",1735633699279,2.94371,3397.1,3395.7,8.71885914]
["bitfinex","ETHUSD",1735633699474,2.94404,3396.7,3395.7,9.48836342]
["bitfinex","ETHUSD",1735633699687,3.374569,3397.5,3395.7,3.71435428]
["bitfinex","ETHUSD",1735633699889,2.94388,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1735633700100,2.94388,3396.9,3395.8,1.33195043]
["bitfinex","ETHUSD",1735633700324,3.71606,3397.6,3395.8,3.72675043]
["bitfinex","ETHUSD",1735633700468,0.7728,3397.6,3395.9,0.02943457]
["bitfinex","ETHUSD",1735633700667,2.94353,3397.3,3395.8,10.22668043]
["bitfinex","ETHUSD",1735633700902,0.02975995,3397.5,3396.0,2.94459]
["bitfinex","ETHUSD",1735633701068,2.94346,3397.4,3396.1,2.94455]
["bitfinex","ETHUSD",1735633701389,2.94351,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1735633701825,2.94351,3397.3,3396.1,0.55]
["bitfinex","ETHUSD",1735633702031,0.5,3398.8,3396.1,0.55]
["bitfinex","ETHUSD",1735633702032,0.25,3399.9,3396.8,0.55]
["bitfinex","ETHUSD",1735633702166,0.25,3399.9,3396.3,8.71885914]
["bitfinex","ETHUSD",1735633702167,2.94203,3399.1,3397.4,2.94334]
["bitfinex","ETHUSD",1735633702364,0.7728,3399.2,3397.6,0.55]
["bitfinex","ETHUSD",1735633702796,2.9423,3398.7,3397.5,0.55]
["bitfinex","ETHUSD",1735633703110,3.86347872,3399.5,3397.3,6.5]
["bitfinex","ETHUSD",1735633703111,0.7728,3399.3,3397.3,6.5]
["bitfinex","ETHUSD",1735633703408,2.94265,3398.3,3397.3,6.5]
["bitfinex","ETHUSD",1735633703581,0.371545,3398.3,3397.3,6.5]
["bitfinex","ETHUSD",1735633703904,2.943,3397.9,3396.6,6.5]
["bitfinex","ETHUSD",1735633704216,2.94309,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1735633704422,2.94256,3398.4,3396.6,6.5]
["bitfinex","ETHUSD",1735633704595,2.94351,3397.3,3396.6,6.5]
["bitfinex","ETHUSD",1735633704792,3.74575995,3397.7,3395.8,0.78195043]
["bitfinex","ETHUSD",1735633704992,3.74575995,3397.7,3396.0,0.91765044]
["bitfinex","ETHUSD",1735633704993,2.94395,3396.8,3396.0,0.91765044]
["bitfinex","ETHUSD",1735633705406,0.7728,3397.3,3396.0,0.91765044]
["bitfinex","ETHUSD",1735633705611,3.71632,3397.3,3396.1,2.94455]
["bitfinex","ETHUSD",1735633705915,2.94332,3397.6,3396.1,0.55]
["bitfinex","ETHUSD",1735633706223,2.94332,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1735633706366,2.94351,3397.4,3396.1,2.94448]
["bitfinex","ETHUSD",1735633706567,2.94282,3398.1,3396.1,0.55]
["bitfinex","ETHUSD",1735633706837,0.7728,3398.2,3396.6,0.55]
["bitfinex","ETHUSD",1735633706987,3.7728,3398.2,3396.6,0.55]
["bitfinex","ETHUSD",1735633707423,0.7728,3398.2,3396.6,0.55]
["bitfinex","ETHUSD",1735633707724,2.94318,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1735633707930,2.94318,3397.7,3396.5,2.9442]
["bitfinex","ETHUSD",1735633708226,2.943,3397.9,3396.1,6.5]
["bitfinex","ETHUSD",1735633708384,0.37728,3398.1,3396.4,8.71885914]
["bitfinex","ETHUSD",1735633708587,2.94283,3398.1,3396.8,2.94389]
["bitfinex","ETHUSD",1735633708818,2.94283,3398.1,3396.9,0.55]
["bitfinex","ETHUSD",1735633709015,2.94301,3397.9,3396.7,6.5]
["bitfinex","ETHUSD",1735633709500,2.94308,3397.8,3396.7,6.5]
["bitfinex","ETHUSD",1735633709713,2.94297,3398.0,3396.8,2.94386]
["bitfinex","ETHUSD",1735633709883,3.314547,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1735633710287,3.314547,3398.0,3396.9,3.49383]
["bitfinex","ETHUSD",1735633710491,2.943,3397.9,3396.8,1.28290511]
["bitfinex","ETHUSD",1735633710689,0.371577,3398.0,3396.6,8.71885914]
["bitfinex","ETHUSD",1735633710889,2.94311,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1735633711120,0.7728,3398.2,3396.8,0.56619042]
["bitfinex","ETHUSD",1735633711322,0.8222,3398.9,3397.3,0.55]
["bitfinex","ETHUSD",1735633711489,2.94221,3398.8,3397.6,2.94323]
["bitfinex","ETHUSD",1735633711695,2.94142,3399.8,3397.3,6.5]
["bitfinex","ETHUSD",1735633711892,0.294142,3399.7,3398.2,2.94266]
["bitfinex","ETHUSD",1735633712121,2.94147,3399.7,3398.0,2.94289]
["bitfinex","ETHUSD",1735633712334,1.2617654,3400.5,3397.8,9.26885914]
["bitfinex","ETHUSD",1735633712539,1.2617654,3400.5,3398.3,0.55]
["bitfinex","ETHUSD",1735633712842,1.2617654,3400.5,3398.5,6.5]
["bitfinex","ETHUSD",1735633712843,4.2617654,3400.5,3398.5,6.5]
["bitfinex","ETHUSD",1735633712996,0.02975995,3400.4,3398.8,0.55]
["bitfinex","ETHUSD",1735633713192,2.94134,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1735633713500,2.94133,3399.9,3398.7,3.49228]
["bitfinex","ETHUSD",1735633713721,2.94133,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1735633713925,2.94128,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1735633714098,2.94128,3399.9,3398.6,3.49235]
["bitfinex","ETHUSD",1735633714295,0.294128,3399.8,3398.5,6.5]
["bitfinex","ETHUSD",1735633714558,2.94186,3399.3,3398.5,6.5]
["bitfinex","ETHUSD",1735633714837,2.94197,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1735633715199,2.94205,3399.0,3397.9,6.5]
["bitfinex","ETHUSD",1735633715467,3.8222,3399.7,3397.9,6.5]
["bitfinex","ETHUSD",1735633715663,2.94217,3398.9,3397.9,6.5]
["bitfinex","ETHUSD",1735633715836,2.9417,3399.4,3397.9,6.5]
["bitfinex","ETHUSD",1735633716002,2.9417,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1735633716199,2.942,3399.1,3397.9,2.94299]
["bitfinex","ETHUSD",1735633716406,2.94179,3399.3,3398.0,2.94288]
["bitfinex","ETHUSD",1735633716760,3.8222,3399.7,3397.8,6.5]
["bitfinex","ETHUSD",1735633716761,0.294179,3399.2,3397.8,6.5]
["bitfinex","ETHUSD",1735633717059,2.94201,3399.1,3397.9,2.94297]
["bitfinex","ETHUSD",1735633717218,2.94176,3399.4,3398.0,3.49289]
["bitfinex","ETHUSD",1735633717770,2.94177,3399.4,3398.0,3.49289]
["bitfinex","ETHUSD",1735633717981,3.8222,3399.7,3398.0,3.49289]
["bitfinex","ETHUSD",1735633718237,2.94188,3399.2,3398.0,3.49289]
["bitfinex","ETHUSD",1735633718441,0.294188,3399.1,3398.0,3.49289]
["bitfinex","ETHUSD",1735633720096,3.236168,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1735633720297,3.236168,3399.1,3398.0,0.5]
["bitfinex","ETHUSD",1735633720624,3.236168,3399.1,3397.9,9.44297]
["bitfinex","ETHUSD",1735633720625,0.294188,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1735633720825,0.8222,3400.2,3398.1,8.71885914]
["bitfinex","ETHUSD",1735633721015,2.94103,3400.2,3398.9,2.94208]
["bitfinex","ETHUSD",1735633721211,2.94103,3400.2,3398.9,2.94212]
["bitfinex","ETHUSD",1735633721398,0.294103,3400.1,3398.5,8.71885914]
["bitfinex","ETHUSD",1735633721600,2.94117,3400.1,3398.8,2.9422]
["bitfinex","ETHUSD",1735633722542,0.4395654,3400.5,3398.9,0.55]
["bitfinex","ETHUSD",1735633722863,0.8222,3400.6,3398.7,6.5]
["bitfinex","ETHUSD",1735633723041,0.8222,3400.6,3399.1,0.55]
["bitfinex","ETHUSD",1735633723244,2.94101,3400.2,3399.0,2.94199]
["bitfinex","ETHUSD",1735633723540,2.94113,3400.1,3398.9,2.94212]
["bitfinex","ETHUSD",1735633723724,2.94113,3400.1,3399.0,3.49204]
["bitfinex","ETHUSD",1735633723946,0.294113,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1735633724109,2.941,3400.3,3399.0,0.55]
["bitfinex","ETHUSD",1735633724597,3.8222,3400.5,3399.0,0.55]
["bitfinex","ETHUSD",1735633724800,2.9411,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1735633726753,2.94119,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735633727802,2.94067,3400.6,3398.9,9.26885914]
["bitfinex","ETHUSD",1735633728012,2.94067,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735633728212,2.94095,3400.3,3399.1,2.94195]
["bitfinex","ETHUSD",1735633728853,2.94103,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1735633729016,4.21891945,3400.5,3399.0,8.71885914]
["bitfinex","ETHUSD",1735633729219,2.94161,3399.5,3398.9,6.5]
["bitfinex","ETHUSD",1735633729427,2.94204,3399.0,3398.9,6.5]
["bitfinex","ETHUSD",1735633729807,3.4314794,3399.3,3397.8,6.5]
["bitfinex","ETHUSD",1735633730012,2.94269,3398.3,3397.8,6.5]
["bitfinex","ETHUSD",1735633730650,3.318679,3398.3,3397.8,6.5]
["bitfinex","ETHUSD",1735633730858,2.94248,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735633731023,3.40171945,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1735633731223,2.94227,3398.8,3397.5,2.94331]
["bitfinex","ETHUSD",1735633731425,2.94239,3398.6,3397.4,2.94342]
["bitfinex","ETHUSD",1735633731917,0.8172,3399.0,3397.5,0.55]
["bitfinex","ETHUSD",1735633732138,0.38172,3398.9,3397.5,0.55]
["bitfinex","ETHUSD",1735633732344,0.38172,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1735633732525,0.02975995,3398.8,3397.3,6.5]
["bitfinex","ETHUSD",1735633732829,3.78343945,3398.9,3397.5,0.55]
["bitfinex","ETHUSD",1735633733023,2.9423,3398.7,3397.1,2.9436]
["bitfinex","ETHUSD",1735633733229,3.61793994,3398.6,3397.3,2.94349]
["bitfinex","ETHUSD",1735633733527,6.72563945,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1735633733735,2.94249,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1735633733957,2.94249,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1735633734255,2.94176,3399.4,3397.4,2.94339]
["bitfinex","ETHUSD",1735633734256,2.94168,3399.5,3397.9,0.55]
["bitfinex","ETHUSD",1735633734457,2.94196,3399.1,3397.9,3.49299]
["bitfinex","ETHUSD",1735633734655,2.94209,3399.0,3397.9,3.49299]
["bitfinex","ETHUSD",1735633735251,2.94183,3399.3,3397.8,0.55]
["bitfinex","ETHUSD",1735633735463,2.94187,3399.2,3397.9,0.55]
["bitfinex","ETHUSD",1735633735641,2.94187,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1735633736315,0.41870195,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1735633736520,0.7853,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1735633736722,2.94207,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1735633736942,2.9419,3399.2,3397.9,3.4929]
["bitfinex","ETHUSD",1735633737284,0.7853,3399.4,3397.5,9.90171945]
["bitfinex","ETHUSD",1735633737437,0.71286095,3399.3,3397.6,2.15639386]
["bitfinex","ETHUSD",1735633737632,2.94236,3398.7,3397.5,9.44332]
["bitfinex","ETHUSD",1735633737867,2.94236,3398.7,3397.5,2.94332]
["bitfinex","ETHUSD",1735633738436,0.71286095,3399.3,3397.4,6.5]
["bitfinex","ETHUSD",1735633738437,2.94259,3398.4,3397.4,6.5]
["bitfinex","ETHUSD",1735633738851,2.94267,3398.3,3397.2,1.93421151]
["bitfinex","ETHUSD",1735633739065,2.94291,3398.0,3396.9,6.5]
["bitfinex","ETHUSD",1735633739585,2.94296,3398.0,3396.9,6.5]
["bitfinex","ETHUSD",1735633739740,2.94296,3398.0,3396.6,11.66296914]
["bitfinex","ETHUSD",1735633740064,2.94303,3397.9,3396.8,0.55]
["bitfinex","ETHUSD",1735633740265,0.294303,3397.9,3396.6,11.66296914]
["bitfinex","ETHUSD",1735633740484,2.94317,3397.7,3396.6,9.89868614]
["bitfinex","ETHUSD",1735633740703,2.94359,3397.3,3396.5,6.5]
["bitfinex","ETHUSD",1735633740989,2.9436,3397.2,3396.3,8.71885914]
["bitfinex","ETHUSD",1735633741553,3.70091,3397.7,3396.1,6.5]
["bitfinex","ETHUSD",1735633741554,2.94379,3397.0,3396.1,6.5]
["bitfinex","ETHUSD",1735633741794,2.94379,3397.0,3395.8,12.84374714]
["bitfinex","ETHUSD",1735633741969,2.94379,3397.0,3395.8,11.66364914]
["bitfinex","ETHUSD",1735633742150,2.94359,3397.3,3395.8,8.71885914]
["bitfinex","ETHUSD",1735633742354,2.94365,3397.2,3395.8,11.66366914]
["bitfinex","ETHUSD",1735633742570,3.238015,3397.2,3395.9,1.93438001]
["bitfinex","ETHUSD",1735633742764,0.294365,3397.2,3395.9,8.43438001]
["bitfinex","ETHUSD",1735633742978,2.94377,3397.0,3396.0,0.55]
["bitfinex","ETHUSD",1735633743185,2.94384,3397.0,3395.9,6.5]
["bitfinex","ETHUSD",1735633743693,2.94384,3397.0,3395.8,8.71885914]
["bitfinex","ETHUSD",1735633743865,2.94395,3396.8,3395.8,8.71885914]
["bitfinex","ETHUSD",1735633744070,0.294365,3397.2,3395.6,6.5]
["bitfinex","ETHUSD",1735633744071,0.02975995,3396.7,3395.6,6.5]
["bitfinex","ETHUSD",1735633744328,2.94429,3396.4,3395.6,6.5]
["bitfinex","ETHUSD",1735633744458,2.94412,3396.6,3395.6,6.5]
["bitfinex","ETHUSD",1735633744896,2.94412,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735633745068,2.9441,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1735633745396,2.94424,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735633745572,0.02975995,3396.8,3395.3,8.71885914]
["bitfinex","ETHUSD",1735633745897,6.34568945,3396.8,3395.3,8.71885914]
["bitfinex","ETHUSD",1735633746102,3.40171945,3396.0,3394.8,6.5]
["bitfinex","ETHUSD",1735633746261,0.7577,3395.7,3394.8,6.5]
["bitfinex","ETHUSD",1735633746601,0.02975995,3395.6,3394.8,6.5]
["bitfinex","ETHUSD",1735633746898,3.0,3395.5,3394.2,8.71885914]
["bitfinex","ETHUSD",1735633747085,2.94577,3394.7,3394.0,1.19504278]
["bitfinex","ETHUSD",1735633747401,2.94603,3394.4,3394.0,1.19504278]
["bitfinex","ETHUSD",1735633747602,2.94603,3394.4,3393.7,6.5]
["bitfinex","ETHUSD",1735633747894,2.94581,3394.7,3393.4,2.94687]
["bitfinex","ETHUSD",1735633748115,2.94581,3394.7,3393.5,1.16657291]
["bitfinex","ETHUSD",1735633748313,0.7577,3395.4,3393.5,9.88543205]
["bitfinex","ETHUSD",1735633748455,3.70289,3395.4,3394.0,2.94636]
["bitfinex","ETHUSD",1735633748660,2.94534,3395.2,3393.7,3.49657]
["bitfinex","ETHUSD",1735633748862,2.9459,3394.6,3393.8,6.5]
["bitfinex","ETHUSD",1735633749086,3.7029,3395.4,3393.8,6.5]
["bitfinex","ETHUSD",1735633749286,0.7577,3395.4,3394.0,2.94636]
["bitfinex","ETHUSD",1735633749500,2.94475,3395.9,3394.5,2.94586]
["bitfinex","ETHUSD",1735633749813,2.94475,3395.9,3394.1,3.49628]
["bitfinex","ETHUSD",1735633749814,3.70243,3395.9,3394.7,0.55]
["bitfinex","ETHUSD",1735633749973,0.294475,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1735633750173,0.02975995,3395.8,3394.5,8.71885914]
["bitfinex","ETHUSD",1735633750368,2.97463995,3395.8,3394.5,8.71885914]
["bitfinex","ETHUSD",1735633750569,2.97463995,3395.8,3394.4,6.5]
["bitfinex","ETHUSD",1735633750570,0.7577,3395.1,3394.4,6.5]
["bitfinex","ETHUSD",1735633750810,2.94517,3395.4,3394.1,2.94628]
["bitfinex","ETHUSD",1735633751016,0.370287,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1735633751445,0.7577,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1735633751592,0.7577,3395.5,3394.3,3.49603]
["bitfinex","ETHUSD",1735633751793,0.7577,3396.4,3394.3,0.55]
["bitfinex","ETHUSD",1735633752045,3.73052995,3397.9,3395.6,3.87142088]
["bitfinex","ETHUSD",1735633752287,0.373053,3397.8,3396.7,2.94396]
["bitfinex","ETHUSD",1735633752418,0.7577,3397.9,3396.4,0.55]
["bitfinex","ETHUSD",1735633752625,0.7577,3397.9,3397.1,2.94364]
["bitfinex","ETHUSD",1735633752825,3.68023957,3398.3,3396.5,9.26885914]
["bitfinex","ETHUSD",1735633753081,0.7577,3398.4,3396.5,8.71885914]
["bitfinex","ETHUSD",1735633753295,0.7577,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1735633753425,0.797,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1735633753860,0.02975995,3399.2,3397.7,2.94312]
["bitfinex","ETHUSD",1735633754077,0.797,3399.3,3397.7,8.71885914]
["bitfinex","ETHUSD",1735633754238,1.470852,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1735633754570,2.94138,3399.8,3398.3,0.55]
["bitfinex","ETHUSD",1735633754770,0.02975995,3400.7,3399.2,2.94181]
["bitfinex","ETHUSD",1735633754925,2.97036995,3400.7,3399.3,0.55]
["bitfinex","ETHUSD",1735633755131,3.78389995,3400.9,3399.3,3.49174]
["bitfinex","ETHUSD",1735633755444,0.39542841,3400.8,3399.7,0.55]
["bitfinex","ETHUSD",1735633755987,0.39542841,3400.8,3399.4,0.349174]
["bitfinex","ETHUSD",1735633755988,0.39542841,3400.8,3399.4,6.849174]
["bitfinex","ETHUSD",1735633756142,3.33596841,3400.8,3399.5,0.55]
["bitfinex","ETHUSD",1735633756565,0.39542841,3400.8,3399.5,0.55]
["bitfinex","ETHUSD",1735633756922,0.1703841,3401.0,3399.5,0.55]
["bitfinex","ETHUSD",1735633757203,0.1703841,3401.0,3399.7,0.55]
["bitfinex","ETHUSD",1735633757345,0.1703841,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735633757685,0.1703841,3401.0,3399.6,2.94149]
["bitfinex","ETHUSD",1735633757983,0.1703841,3401.0,3399.8,9.26885914]
["bitfinex","ETHUSD",1735633758283,0.1703841,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735633758705,0.1703841,3401.0,3399.8,8.71885914]
["bitfinex","ETHUSD",1735633758858,0.1703841,3401.0,3400.1,9.26885914]
["bitfinex","ETHUSD",1735633759180,0.1703841,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735633759483,0.1703841,3401.0,3400.0,6.5]
["bitfinex","ETHUSD",1735633759484,0.1703841,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735633759686,0.1703841,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735633760405,0.1703841,3401.0,3400.9,9.26885914]
["bitfinex","ETHUSD",1735633760761,0.1703841,3401.0,3400.9,15.76885914]
["bitfinex","ETHUSD",1735633761173,0.8137,3403.3,3401.1,9.26885914]
["bitfinex","ETHUSD",1735633761362,0.8137,3403.3,3401.9,11.65833914]
["bitfinex","ETHUSD",1735633761560,0.8137,3403.3,3401.6,8.71885914]
["bitfinex","ETHUSD",1735633761746,0.91673154,3403.4,3402.4,0.55]
["bitfinex","ETHUSD",1735633761959,0.91673154,3403.4,3402.4,1.255]
["bitfinex","ETHUSD",1735633762260,0.91673154,3403.4,3402.3,6.5]
["bitfinex","ETHUSD",1735633762261,3.87142088,3403.1,3402.3,6.5]
["bitfinex","ETHUSD",1735633762462,2.93888,3402.7,3402.3,6.5]
["bitfinex","ETHUSD",1735633762661,2.93899,3402.6,3402.3,6.5]
["bitfinex","ETHUSD",1735633762999,0.8137,3403.0,3401.6,0.55]
["bitfinex","ETHUSD",1735633763182,3.75235,3403.0,3401.7,0.348984]
["bitfinex","ETHUSD",1735633763366,3.75235,3403.0,3401.3,2.94001]
["bitfinex","ETHUSD",1735633763564,0.8137,3403.0,3401.2,8.71885914]
["bitfinex","ETHUSD",1735633763754,2.9387,3402.9,3401.6,6.5]
["bitfinex","ETHUSD",1735633764092,2.9387,3402.9,3401.7,0.55]
["bitfinex","ETHUSD",1735633764293,2.96853995,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1735633764453,0.02975995,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1735633764787,1.73043154,3403.4,3402.1,0.55]
["bitfinex","ETHUSD",1735633764788,4.66869154,3403.4,3402.1,0.55]
["bitfinex","ETHUSD",1735633764991,0.91673154,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735633765289,0.91673154,3403.4,3402.4,0.55]
["bitfinex","ETHUSD",1735633765498,0.91673154,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735633765990,0.91673154,3403.4,3402.7,6.5]
["bitfinex","ETHUSD",1735633766199,0.91673154,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1735633766758,0.91673154,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1735633766980,0.91673154,3403.4,3403.3,0.55]
["bitfinex","ETHUSD",1735633767397,0.91673154,3403.4,3403.3,0.898843]
["bitfinex","ETHUSD",1735633767598,0.91673154,3403.4,3402.9,6.5]
["bitfinex","ETHUSD",1735633767793,0.91673154,3403.4,3402.2,4.117064]
["bitfinex","ETHUSD",1735633767794,0.91673154,3403.4,3403.3,6.5]
["bitfinex","ETHUSD",1735633768800,2.93842,3403.2,3402.3,8.71885914]
["bitfinex","ETHUSD",1735633768970,0.02975995,3403.1,3402.1,6.5]
["bitfinex","ETHUSD",1735633769172,2.93913,3402.4,3402.1,6.5]
["bitfinex","ETHUSD",1735633769630,2.93923,3402.3,3402.1,6.5]
["bitfinex","ETHUSD",1735633769787,2.93956,3401.9,3400.9,9.89715714]
["bitfinex","ETHUSD",1735633770138,0.374253,3402.4,3400.9,8.71885914]
["bitfinex","ETHUSD",1735633770409,3.77216995,3402.6,3400.9,8.71885914]
["bitfinex","ETHUSD",1735633770734,3.0,3402.5,3400.8,6.849059]
["bitfinex","ETHUSD",1735633770922,2.93998,3401.4,3400.8,6.5]
["bitfinex","ETHUSD",1735633771215,2.94013,3401.2,3400.8,6.5]
["bitfinex","ETHUSD",1735633771509,0.8034,3401.5,3400.8,6.5]
["bitfinex","ETHUSD",1735633771510,0.02975995,3401.1,3400.8,6.5]
["bitfinex","ETHUSD",1735633771683,0.8034,3401.5,3400.8,6.5]
["bitfinex","ETHUSD",1735633772023,2.94067,3400.6,3399.8,6.5]
["bitfinex","ETHUSD",1735633772212,0.46748209,3401.4,3399.8,6.5]
["bitfinex","ETHUSD",1735633772213,0.02975995,3400.5,3399.8,6.5]
["bitfinex","ETHUSD",1735633772372,2.94031,3401.0,3399.8,6.5]
["bitfinex","ETHUSD",1735633772373,2.94101,3400.2,3399.8,6.5]
["bitfinex","ETHUSD",1735633772568,2.94123,3400.0,3399.8,6.5]
["bitfinex","ETHUSD",1735633772773,0.8034,3399.9,3398.6,6.5]
["bitfinex","ETHUSD",1735633773012,2.94162,3399.5,3398.6,7.15]
["bitfinex","ETHUSD",1735633773316,0.02975995,3399.8,3398.6,7.15]
["bitfinex","ETHUSD",1735633773518,1.177863,3399.9,3398.6,7.15]
["bitfinex","ETHUSD",1735633773672,1.177863,3399.9,3398.6,6.5]
["bitfinex","ETHUSD",1735633774011,2.94139,3399.8,3398.1,8.71885914]
["bitfinex","ETHUSD",1735633774197,2.94158,3399.6,3398.1,11.66161914]
["bitfinex","ETHUSD",1735633774423,2.94158,3399.6,3398.2,2.9427]
["bitfinex","ETHUSD",1735633774573,0.8034,3399.9,3398.1,8.71885914]
["bitfinex","ETHUSD",1735633774776,2.94183,3399.3,3398.1,15.21885914]
["bitfinex","ETHUSD",1735633775003,2.94183,3399.3,3398.2,1.52188591]
["bitfinex","ETHUSD",1735633775213,0.8034,3399.9,3398.2,1.52188591]
["bitfinex","ETHUSD",1735633775449,2.94173,3399.4,3398.2,1.52188591]
["bitfinex","ETHUSD",1735633775879,0.83315995,3399.9,3398.2,1.52188591]
["bitfinex","ETHUSD",1735633776074,0.8034,3399.9,3397.9,8.71885914]
["bitfinex","ETHUSD",1735633776282,2.94159,3399.6,3398.1,2.94278]
["bitfinex","ETHUSD",1735633776477,0.8034,3399.9,3398.3,0.55]
["bitfinex","ETHUSD",1735633776784,0.8034,3399.9,3398.6,8.71885914]
["bitfinex","ETHUSD",1735633776997,2.94141,3399.8,3398.6,8.71885914]
["bitfinex","ETHUSD",1735633777205,0.8034,3399.9,3398.6,8.71885914]
["bitfinex","ETHUSD",1735633777206,0.8034,3399.9,3398.7,0.87188591]
["bitfinex","ETHUSD",1735633777374,2.94193,3399.2,3398.3,6.5]
["bitfinex","ETHUSD",1735633777577,0.02975995,3399.8,3398.3,6.5]
["bitfinex","ETHUSD",1735633777783,2.94182,3399.3,3397.9,0.55]
["bitfinex","ETHUSD",1735633778186,0.02975995,3399.7,3397.8,6.5]
["bitfinex","ETHUSD",1735633778394,2.94213,3398.9,3397.9,1.63982971]
["bitfinex","ETHUSD",1735633778586,2.94169,3399.5,3397.9,1.63982971]
["bitfinex","ETHUSD",1735633778786,2.94199,3399.1,3397.9,1.63982971]
["bitfinex","ETHUSD",1735633778987,0.8034,3401.3,3399.0,0.55]
["bitfinex","ETHUSD",1735633779197,2.94034,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1735633779409,0.8034,3401.3,3399.6,3.49147]
["bitfinex","ETHUSD",1735633779663,2.94023,3401.1,3399.6,3.49147]
["bitfinex","ETHUSD",1735633779927,2.94015,3401.2,3399.8,0.55]
["bitfinex","ETHUSD",1735633780132,2.94015,3401.2,3400.0,0.55]
["bitfinex","ETHUSD",1735633781373,2.94063,3400.7,3399.8,6.5]
["bitfinex","ETHUSD",1735633781495,2.94054,3400.8,3399.8,6.5]
["bitfinex","ETHUSD",1735633781692,0.02975995,3401.1,3399.8,6.5]
["bitfinex","ETHUSD",1735633781894,2.94068,3400.6,3399.3,0.55]
["bitfinex","ETHUSD",1735633782128,2.94068,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735633782331,2.94046,3400.9,3399.5,0.55]
["bitfinex","ETHUSD",1735633782500,0.8034,3401.3,3399.5,3.49157]
["bitfinex","ETHUSD",1735633782918,0.8034,3401.3,3399.5,0.55]
["bitfinex","ETHUSD",1735633783117,0.8034,3401.3,3400.1,0.55]
["bitfinex","ETHUSD",1735633783308,2.94014,3401.2,3399.8,2.94129]
["bitfinex","ETHUSD",1735633783502,2.94024,3401.1,3399.9,0.294129]
["bitfinex","ETHUSD",1735633783720,0.8034,3401.3,3399.4,8.37106991]
["bitfinex","ETHUSD",1735633783721,0.8034,3401.3,3399.6,2.94148]
["bitfinex","ETHUSD",1735633784032,2.94022,3401.1,3399.5,6.5]
["bitfinex","ETHUSD",1735633784232,0.8034,3401.3,3399.5,6.5]
["bitfinex","ETHUSD",1735633784233,2.94067,3400.6,3399.5,6.5]
["bitfinex","ETHUSD",1735633784535,2.94063,3400.7,3399.5,6.5]
["bitfinex","ETHUSD",1735633784745,0.8034,3401.3,3399.5,6.5]
["bitfinex","ETHUSD",1735633784746,3.8034,3401.3,3399.5,6.5]
["bitfinex","ETHUSD",1735633784894,2.94035,3401.0,3399.7,0.55]
["bitfinex","ETHUSD",1735633785095,0.7858,3402.6,3399.9,9.26885914]
["bitfinex","ETHUSD",1735633785330,0.7858,3402.6,3400.0,8.71885914]
["bitfinex","ETHUSD",1735633785530,2.93921,3402.3,3400.9,2.94034]
["bitfinex","ETHUSD",1735633785848,0.7858,3402.6,3401.0,0.844034]
["bitfinex","ETHUSD",1735633786048,0.81555995,3402.6,3401.0,0.844034]
["bitfinex","ETHUSD",1735633786218,3.81555995,3402.6,3401.0,0.294034]
["bitfinex","ETHUSD",1735633786422,0.81555995,3402.6,3401.0,0.294034]
["bitfinex","ETHUSD",1735633786621,2.9398,3401.6,3400.8,6.5]
["bitfinex","ETHUSD",1735633786931,2.9398,3401.6,3400.4,15.21885914]
["bitfinex","ETHUSD",1735633787133,3.72509,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1735633787319,2.93938,3402.1,3400.9,0.55]
["bitfinex","ETHUSD",1735633787643,2.9395,3402.0,3400.6,2.94065]
["bitfinex","ETHUSD",1735633787846,2.9395,3402.0,3400.7,0.944065]
["bitfinex","ETHUSD",1735633788054,2.93956,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1735633788252,2.93944,3402.0,3400.8,0.55]
["bitfinex","ETHUSD",1735633788419,0.02975995,3402.0,3400.5,6.5]
["bitfinex","ETHUSD",1735633788619,2.93981,3401.6,3400.5,6.5]
["bitfinex","ETHUSD",1735633788951,2.93981,3401.6,3400.6,0.65]
["bitfinex","ETHUSD",1735633789137,2.93981,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1735633789335,2.9396,3401.9,3400.3,0.55]
["bitfinex","ETHUSD",1735633789607,2.93962,3401.8,3400.3,0.55]
["bitfinex","ETHUSD",1735633789764,0.02975995,3402.1,3400.2,6.5]
["bitfinex","ETHUSD",1735633789765,2.93953,3401.9,3400.2,6.5]
["bitfinex","ETHUSD",1735633789986,2.93996,3401.5,3400.3,1.81598691]
["bitfinex","ETHUSD",1735633790113,2.93996,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735633790474,2.93978,3401.7,3400.4,0.55]
["bitfinex","ETHUSD",1735633790678,2.93988,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1735633790840,0.7858,3402.2,3400.7,2.94056]
["bitfinex","ETHUSD",1735633791017,0.7858,3402.2,3400.7,3.234616]
["bitfinex","ETHUSD",1735633791219,2.93955,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1735633791562,0.7858,3402.2,3400.8,0.55]
["bitfinex","ETHUSD",1735633791762,0.7858,3402.2,3400.6,6.5]
["bitfinex","ETHUSD",1735633791970,3.72508,3402.2,3400.7,12.20936914]
["bitfinex","ETHUSD",1735633792125,3.72508,3402.2,3400.8,5.10548091]
["bitfinex","ETHUSD",1735633792482,0.7858,3402.2,3400.8,2.16501091]
["bitfinex","ETHUSD",1735633792658,2.93936,3402.1,3400.8,2.16501091]
["bitfinex","ETHUSD",1735633793585,2.93936,3402.1,3400.9,0.55]
["bitfinex","ETHUSD",1735633793767,0.7858,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1735633793968,0.02975995,3402.1,3400.9,2.34338701]
["bitfinex","ETHUSD",1735633794166,2.93936,3402.1,3400.7,18.15936914]
["bitfinex","ETHUSD",1735633794364,0.7858,3402.2,3400.8,0.55]
["bitfinex","ETHUSD",1735633794602,2.93944,3402.0,3400.8,0.55]
["bitfinex","ETHUSD",1735633794823,0.7858,3402.2,3400.8,3.49046]
["bitfinex","ETHUSD",1735633795042,0.7858,3402.2,3400.7,0.55]
["bitfinex","ETHUSD",1735633795334,0.7858,3402.7,3401.3,0.55]
["bitfinex","ETHUSD",1735633795457,2.93903,3402.5,3401.3,0.55]
["bitfinex","ETHUSD",1735633795659,0.02975995,3402.4,3400.9,9.44035]
["bitfinex","ETHUSD",1735633795866,0.7858,3402.7,3401.0,2.94029]
["bitfinex","ETHUSD",1735633796157,0.7858,3402.7,3400.9,6.5]
["bitfinex","ETHUSD",1735633796158,2.9391,3402.4,3400.9,6.5]
["bitfinex","ETHUSD",1735633796412,0.59688599,3402.3,3400.9,6.5]
["bitfinex","ETHUSD",1735633796608,0.02975995,3402.2,3400.9,6.5]
["bitfinex","ETHUSD",1735633796829,7.65722088,3402.7,3400.5,6.5]
["bitfinex","ETHUSD",1735633797034,3.02975995,3402.6,3400.5,9.44072]
["bitfinex","ETHUSD",1735633797262,3.02975995,3402.6,3400.5,6.5]
["bitfinex","ETHUSD",1735633797415,3.0,3402.4,3400.6,0.55]
["bitfinex","ETHUSD",1735633797768,3.0,3402.4,3400.5,6.5]
["bitfinex","ETHUSD",1735633797769,3.0,3402.6,3400.7,0.705]
["bitfinex","ETHUSD",1735633797985,0.7858,3402.7,3401.0,2.9403]
["bitfinex","ETHUSD",1735633798268,0.7858,3402.7,3400.9,0.55]
["bitfinex","ETHUSD",1735633798405,0.7858,3402.7,3401.4,2.93991]
["bitfinex","ETHUSD",1735633798604,0.7858,3402.7,3401.6,2.93979]
["bitfinex","ETHUSD",1735633798879,0.7858,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1735633799231,2.93896,3402.6,3401.3,2.94004]
["bitfinex","ETHUSD",1735633799571,2.93903,3402.5,3401.4,1.8017768]
["bitfinex","ETHUSD",1735633799900,0.7858,3402.7,3401.2,8.71885914]
["bitfinex","ETHUSD",1735633800397,2.93938,3402.1,3401.2,8.71885914]
["bitfinex","ETHUSD",1735633800597,0.8244,3403.1,3401.4,8.71885914]
["bitfinex","ETHUSD",1735633800801,0.8244,3403.1,3401.8,2.93959]
["bitfinex","ETHUSD",1735633801051,2.93869,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735633801271,3.76289,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1735633801603,0.91673154,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735633801802,0.91673154,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735633802063,0.91673154,3403.4,3402.5,3.892907]
["bitfinex","ETHUSD",1735633802205,0.91673154,3403.4,3402.7,9.26885914]
["bitfinex","ETHUSD",1735633803345,3.85497154,3403.4,3402.7,9.26885914]
["bitfinex","ETHUSD",1735633803505,0.91673154,3403.4,3402.7,9.26885914]
["bitfinex","ETHUSD",1735633803705,0.91673154,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1735633803907,0.91673154,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1735633804109,0.91673154,3403.4,3403.3,11.65717914]
["bitfinex","ETHUSD",1735633804545,0.91673154,3403.4,3402.9,8.71885914]
["bitfinex","ETHUSD",1735633804850,0.91673154,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1735633805051,0.91673154,3403.4,3403.3,0.55]
["bitfinex","ETHUSD",1735633805253,0.91673154,3403.4,3403.3,12.55603314]
["bitfinex","ETHUSD",1735633805753,0.01,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735633805919,0.01,3404.1,3404.0,3.48772]
["bitfinex","ETHUSD",1735633806536,0.01,3404.1,3404.0,0.55]
["bitfinex","ETHUSD",1735633807053,0.01,3404.1,3403.3,15.56771314]
["bitfinex","ETHUSD",1735633807221,0.01,3404.1,3403.3,6.848854]
["bitfinex","ETHUSD",1735633807552,0.8244,3404.0,3403.3,6.5]
["bitfinex","ETHUSD",1735633807708,0.57808151,3404.0,3403.3,6.5]
["bitfinex","ETHUSD",1735633807905,0.57808151,3404.0,3402.8,0.96727661]
["bitfinex","ETHUSD",1735633808108,0.01,3404.1,3402.9,2.93865]
["bitfinex","ETHUSD",1735633808355,0.03975995,3404.1,3402.8,0.96727661]
["bitfinex","ETHUSD",1735633808651,0.01,3404.1,3402.8,0.96727661]
["bitfinex","ETHUSD",1735633808851,5.8756,3403.9,3402.4,6.5]
["bitfinex","ETHUSD",1735633809035,2.93846,3403.2,3402.4,6.5]
["bitfinex","ETHUSD",1735633809235,0.02975995,3403.6,3402.4,6.5]
["bitfinex","ETHUSD",1735633809580,2.93901,3402.5,3402.4,6.5]
["bitfinex","ETHUSD",1735633810036,3.87142088,3403.5,3401.3,2.94001]
["bitfinex","ETHUSD",1735633810037,3.0,3403.4,3401.3,2.94001]
["bitfinex","ETHUSD",1735633810205,2.93884,3402.7,3401.4,8.71885914]
["bitfinex","ETHUSD",1735633810405,2.93832,3403.3,3401.4,8.71885914]
["bitfinex","ETHUSD",1735633810406,2.93861,3403.0,3401.4,8.71885914]
["bitfinex","ETHUSD",1735633810606,2.93832,3403.3,3401.5,10.41065503]
["bitfinex","ETHUSD",1735633810854,2.93844,3403.2,3401.5,10.41065503]
["bitfinex","ETHUSD",1735633811182,0.8244,3403.3,3401.6,2.93972]
["bitfinex","ETHUSD",1735633811530,0.8244,3403.3,3401.8,0.55]
["bitfinex","ETHUSD",1735633811531,2.9386,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1735633811734,2.93867,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735633811953,0.02975995,3402.8,3401.8,6.5]
["bitfinex","ETHUSD",1735633812290,2.93884,3402.7,3401.8,6.5]
["bitfinex","ETHUSD",1735633812584,2.9391,3402.4,3401.8,6.5]
["bitfinex","ETHUSD",1735633812789,2.9391,3402.4,3401.3,6.5]
["bitfinex","ETHUSD",1735633812994,0.8244,3403.3,3401.3,6.5]
["bitfinex","ETHUSD",1735633812995,0.8244,3403.3,3401.4,0.944021]
["bitfinex","ETHUSD",1735633813299,0.8244,3403.8,3402.2,0.55]
["bitfinex","ETHUSD",1735633813852,0.8244,3403.8,3402.4,0.55]
["bitfinex","ETHUSD",1735633814197,3.8244,3403.8,3402.4,0.55]
["bitfinex","ETHUSD",1735633814340,2.93822,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735633814540,2.93832,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1735633814934,2.93832,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1735633815284,2.93832,3403.3,3402.2,0.5]
["bitfinex","ETHUSD",1735633815576,0.02975995,3403.2,3402.2,0.5]
["bitfinex","ETHUSD",1735633815765,2.93866,3403.0,3402.2,2.07188591]
["bitfinex","ETHUSD",1735633816538,2.93815,3403.5,3402.2,2.07188591]
["bitfinex","ETHUSD",1735633816841,1.1698158,3403.7,3402.2,2.07188591]
["bitfinex","ETHUSD",1735633817222,0.8244,3403.8,3402.2,2.07188591]
["bitfinex","ETHUSD",1735633817333,2.93809,3403.6,3402.4,0.55]
["bitfinex","ETHUSD",1735633817530,0.03775865,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1735633817846,2.94764,3404.1,3403.0,15.21885914]
["bitfinex","ETHUSD",1735633818050,2.94764,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1735633818261,0.03775865,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735633818576,2.94764,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735633818958,2.94764,3404.1,3403.2,1.87075191]
["bitfinex","ETHUSD",1735633818959,2.93794,3403.8,3403.2,1.87075191]
["bitfinex","ETHUSD",1735633819161,2.93797,3403.8,3403.0,15.21885914]
["bitfinex","ETHUSD",1735633819476,0.03775865,3403.7,3403.0,6.5]
["bitfinex","ETHUSD",1735633819661,2.93808,3403.6,3403.0,6.5]
["bitfinex","ETHUSD",1735633819870,0.9010841,3404.4,3402.6,0.55]
["bitfinex","ETHUSD",1735633820041,0.03775865,3403.5,3402.4,6.5]
["bitfinex","ETHUSD",1735633820240,1.10073145,3404.3,3402.4,6.5]
["bitfinex","ETHUSD",1735633820241,2.93754,3404.2,3402.5,8.71885914]
["bitfinex","ETHUSD",1735633820437,0.03775865,3404.1,3402.7,0.55]
["bitfinex","ETHUSD",1735633820759,3.0677641,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735633821079,0.03775865,3404.3,3403.2,6.5]
["bitfinex","ETHUSD",1735633821279,0.03775865,3404.3,3403.3,3.48829]
["bitfinex","ETHUSD",1735633821653,2.93755,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735633821857,0.03837682,3404.2,3402.9,8.71885914]
["bitfinex","ETHUSD",1735633822078,0.03837682,3404.2,3403.0,3.9031345]
["bitfinex","ETHUSD",1735633822245,2.97595682,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1735633822758,2.97595682,3404.2,3403.1,3.48849]
["bitfinex","ETHUSD",1735633823367,0.80045995,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1735633823687,0.80045995,3404.1,3403.0,7.4645745]
["bitfinex","ETHUSD",1735633823688,2.938,3403.7,3403.0,6.5]
["bitfinex","ETHUSD",1735633823981,2.93835,3403.3,3402.5,6.5]
["bitfinex","ETHUSD",1735633824188,2.93852,3403.1,3402.5,6.5]
["bitfinex","ETHUSD",1735633824398,0.7707,3403.2,3402.5,6.5]
["bitfinex","ETHUSD",1735633824687,0.03833669,3403.1,3402.5,6.5]
["bitfinex","ETHUSD",1735633824986,0.03833669,3403.1,3402.0,6.5]
["bitfinex","ETHUSD",1735633825155,2.93878,3402.8,3402.0,7.44397]
["bitfinex","ETHUSD",1735633825555,0.03833669,3402.7,3402.0,7.44397]
["bitfinex","ETHUSD",1735633825775,0.03833669,3402.7,3402.0,0.94397]
["bitfinex","ETHUSD",1735633826084,0.03833669,3402.7,3401.7,12.20855914]
["bitfinex","ETHUSD",1735633826317,0.03833669,3402.7,3401.7,8.71885914]
["bitfinex","ETHUSD",1735633826439,0.03833669,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1735633826644,2.93833,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1735633826882,4.00640557,3403.7,3402.2,0.55]
["bitfinex","ETHUSD",1735633826883,0.03833669,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735633827053,0.03833669,3403.2,3402.7,3.48882]
["bitfinex","ETHUSD",1735633827262,0.7707,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735633827461,0.7707,3404.1,3403.0,3.48853]
["bitfinex","ETHUSD",1735633827756,0.03767342,3404.0,3403.0,3.48853]
["bitfinex","ETHUSD",1735633828295,0.03767342,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735633828503,0.03767342,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735633828655,2.93746,3404.3,3403.3,0.403849]
["bitfinex","ETHUSD",1735633828993,2.93766,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735633829221,2.93785,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735633829355,0.03767342,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735633829755,0.16014405,3404.4,3402.9,1.177626]
["bitfinex","ETHUSD",1735633829756,0.02975995,3404.2,3402.9,1.177626]
["bitfinex","ETHUSD",1735633830065,0.03814075,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1735633830481,0.1303841,3404.4,3403.1,0.55]
["bitfinex","ETHUSD",1735633830863,0.03889456,3404.3,3403.1,0.55]
["bitfinex","ETHUSD",1735633831098,2.93755,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1735633831296,0.03889456,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735633831498,0.1303841,3404.4,3403.3,0.55]
["bitfinex","ETHUSD",1735633831796,0.03894732,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735633832092,0.1303841,3404.4,3403.3,0.55]
["bitfinex","ETHUSD",1735633832305,0.1303841,3404.4,3403.3,3.48832]
["bitfinex","ETHUSD",1735633832468,0.03890211,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735633832665,0.03890211,3404.3,3403.5,3.48814]
["bitfinex","ETHUSD",1735633832896,0.03890211,3404.3,3403.5,9.98814]
["bitfinex","ETHUSD",1735633833102,0.1303841,3404.4,3403.5,7.05]
["bitfinex","ETHUSD",1735633833402,0.03921859,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735633833599,0.1303841,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735633833751,0.1303841,3404.4,3403.8,6.5]
["bitfinex","ETHUSD",1735633834158,0.03921859,3404.3,3403.8,6.5]
["bitfinex","ETHUSD",1735633834759,2.97669859,3404.3,3403.7,8.71885914]
["bitfinex","ETHUSD",1735633834972,2.93757,3404.2,3403.7,8.71885914]
["bitfinex","ETHUSD",1735633835166,0.03942202,3404.1,3403.7,8.71885914]
["bitfinex","ETHUSD",1735633836562,2.93789,3403.8,3403.7,8.71885914]
["bitfinex","ETHUSD",1735633836758,2.97733464,3403.8,3403.7,8.71885914]
["bitfinex","ETHUSD",1735633837009,2.93816,3403.5,3402.6,6.5]
["bitfinex","ETHUSD",1735633837208,2.93797,3403.7,3402.6,6.5]
["bitfinex","ETHUSD",1735633837364,2.93855,3403.1,3402.6,6.5]
["bitfinex","ETHUSD",1735633837560,3.39345065,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1735633837901,0.03917338,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735633838398,0.03820161,3403.7,3403.0,3.48854]
["bitfinex","ETHUSD",1735633838623,3.39345065,3404.3,3403.0,3.48854]
["bitfinex","ETHUSD",1735633838771,3.39345065,3404.3,3403.0,9.98854]
["bitfinex","ETHUSD",1735633838772,0.03820161,3404.2,3403.0,9.98854]
["bitfinex","ETHUSD",1735633838967,0.03820161,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735633839210,2.93781,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735633839394,0.03793785,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735633839585,2.93798,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735633839909,0.03798307,3403.6,3402.7,8.71885914]
["bitfinex","ETHUSD",1735633840118,2.93827,3403.4,3402.7,10.42352945]
["bitfinex","ETHUSD",1735633840317,2.93807,3403.6,3402.7,10.42352945]
["bitfinex","ETHUSD",1735633840475,2.97609453,3403.3,3402.7,8.71885914]
["bitfinex","ETHUSD",1735633840671,0.8254,3403.7,3402.7,8.71885914]
["bitfinex","ETHUSD",1735633840905,0.8254,3403.7,3402.4,6.5]
["bitfinex","ETHUSD",1735633840906,0.03776453,3403.2,3402.4,6.5]
["bitfinex","ETHUSD",1735633841069,2.93835,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735633841272,0.03783236,3403.1,3402.5,2.24467451]
["bitfinex","ETHUSD",1735633841476,2.93835,3403.3,3402.5,2.24467451]
["bitfinex","ETHUSD",1735633842012,2.976207,3403.2,3402.2,6.5]
["bitfinex","ETHUSD",1735633842182,0.037757,3403.2,3402.3,3.48918]
["bitfinex","ETHUSD",1735633842382,3.76343,3403.7,3402.3,0.55]
["bitfinex","ETHUSD",1735633842588,2.93858,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1735633842804,2.93858,3403.0,3402.3,1.3727938]
["bitfinex","ETHUSD",1735633843003,2.93858,3403.0,3402.1,1.177938]
["bitfinex","ETHUSD",1735633843004,0.0376741,3402.9,3402.0,9.26885914]
["bitfinex","ETHUSD",1735633843319,2.93868,3402.9,3402.0,9.26885914]
["bitfinex","ETHUSD",1735633843678,2.97631087,3402.8,3402.0,8.71885914]
["bitfinex","ETHUSD",1735633844105,2.93885,3402.7,3402.0,8.71885914]
["bitfinex","ETHUSD",1735633844308,2.93885,3402.7,3401.6,6.5]
["bitfinex","ETHUSD",1735633844309,0.02975995,3402.7,3401.6,6.5]
["bitfinex","ETHUSD",1735633844478,2.93903,3402.5,3401.6,6.5]
["bitfinex","ETHUSD",1735633844674,0.03742535,3402.6,3401.6,6.5]
["bitfinex","ETHUSD",1735633844880,0.03728215,3402.4,3401.5,11.65866914]
["bitfinex","ETHUSD",1735633845192,3.70293,3403.3,3402.1,2.93933]
["bitfinex","ETHUSD",1735633845522,0.037252,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735633845716,2.975682,3403.2,3402.3,6.5]
["bitfinex","ETHUSD",1735633845916,2.975682,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735633846139,2.9385,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735633846320,0.037252,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735633846519,0.0370409,3403.0,3402.4,1.255]
["bitfinex","ETHUSD",1735633846689,0.7646,3403.3,3402.4,1.255]
["bitfinex","ETHUSD",1735633846893,2.93842,3403.2,3402.4,1.255]
["bitfinex","ETHUSD",1735633847118,2.9754609,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1735633847510,0.0370409,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1735633847711,0.0370409,3403.2,3402.0,6.5]
["bitfinex","ETHUSD",1735633847908,2.93862,3403.0,3401.9,0.55]
["bitfinex","ETHUSD",1735633848122,0.03702582,3403.1,3401.9,0.55]
["bitfinex","ETHUSD",1735633848326,2.93816,3403.5,3402.3,2.93918]
["bitfinex","ETHUSD",1735633848496,0.7646,3403.7,3402.3,8.71885914]
["bitfinex","ETHUSD",1735633848841,2.93845,3403.2,3402.3,8.71885914]
["bitfinex","ETHUSD",1735633848995,0.0356568,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735633849199,2.93824,3403.4,3402.4,0.55]
["bitfinex","ETHUSD",1735633849403,0.0356568,3403.3,3402.4,1.66110803]
["bitfinex","ETHUSD",1735633849610,2.9385,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735633849898,2.9385,3403.1,3402.2,6.5]
["bitfinex","ETHUSD",1735633849899,0.03567188,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1735633850267,0.02975995,3403.5,3402.1,15.21885914]
["bitfinex","ETHUSD",1735633850432,0.03538011,3403.4,3402.1,6.5]
["bitfinex","ETHUSD",1735633850629,2.93867,3402.9,3402.1,6.5]
["bitfinex","ETHUSD",1735633850855,2.93867,3402.9,3402.1,0.65]
["bitfinex","ETHUSD",1735633850856,0.03548565,3402.8,3402.1,0.65]
["bitfinex","ETHUSD",1735633851353,2.97424565,3402.8,3402.1,0.65]
["bitfinex","ETHUSD",1735633851535,2.93885,3402.7,3401.8,6.5]
["bitfinex","ETHUSD",1735633851736,0.02975995,3402.6,3401.8,6.5]
["bitfinex","ETHUSD",1735633851934,0.03494113,3402.6,3401.8,1.52188591]
["bitfinex","ETHUSD",1735633852125,3.70328,3402.9,3401.8,1.52188591]
["bitfinex","ETHUSD",1735633852326,3.70328,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1735633852582,0.03488837,3402.8,3401.9,9.26885914]
["bitfinex","ETHUSD",1735633852714,0.03488837,3402.8,3402.5,0.55]
["bitfinex","ETHUSD",1735633852911,0.7646,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735633853144,3.70285,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735633853317,2.97322576,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735633853659,2.93859,3403.0,3402.4,6.5]
["bitfinex","ETHUSD",1735633853979,0.03461693,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735633854111,0.03461693,3402.9,3402.0,1.0790745]
["bitfinex","ETHUSD",1735633854112,0.03461693,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1735633854317,2.97328693,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1735633854671,0.03482051,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1735633854964,2.93887,3402.7,3401.9,8.71885914]
["bitfinex","ETHUSD",1735633855257,2.97377297,3402.6,3401.9,10.24074505]
["bitfinex","ETHUSD",1735633855557,0.03481297,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1735633855910,2.93841,3403.2,3402.0,0.55]
["bitfinex","ETHUSD",1735633856125,2.93884,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735633856323,2.93867,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735633856557,2.93867,3402.9,3402.0,1.92304351]
["bitfinex","ETHUSD",1735633856763,2.97348757,3402.8,3402.0,1.92304351]
["bitfinex","ETHUSD",1735633856960,0.03473757,3402.8,3402.0,1.92304351]
["bitfinex","ETHUSD",1735633857332,3.79209027,3403.4,3402.0,1.92304351]
["bitfinex","ETHUSD",1735633857536,0.03473757,3402.7,3402.0,1.92304351]
["bitfinex","ETHUSD",1735633857731,0.03473757,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735633857948,2.93858,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1735633858262,0.03462447,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1735633858446,0.03462447,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735633858641,0.7646,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735633858960,0.03324856,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1735633859163,0.03324856,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1735633859312,0.03324856,3403.3,3403.2,0.55]
["bitfinex","ETHUSD",1735633859512,3.02749027,3404.0,3403.0,8.71885914]
["bitfinex","ETHUSD",1735633859759,0.03214027,3403.3,3403.2,9.9884]
["bitfinex","ETHUSD",1735633859961,3.02749027,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735633860467,0.03214027,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735633860818,0.782,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735633861158,0.03233637,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735633861361,0.03233637,3404.2,3403.5,8.71885914]
["bitfinex","ETHUSD",1735633861518,0.03233637,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1735633861720,0.1303841,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735633862056,0.03223637,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735633862257,0.1303841,3404.4,3404.0,8.71885914]
["bitfinex","ETHUSD",1735633862462,0.03223637,3404.3,3404.1,0.55]
["bitfinex","ETHUSD",1735633862959,0.03223637,3404.3,3404.0,8.71885914]
["bitfinex","ETHUSD",1735633863454,0.1303841,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1735633863657,0.1303841,3404.4,3404.3,0.55]
["bitfinex","ETHUSD",1735633864161,0.1303841,3404.4,3404.2,8.71885914]
["bitfinex","ETHUSD",1735633865395,0.1303841,3404.4,3404.3,3.48746]
["bitfinex","ETHUSD",1735633866002,0.1303841,3404.4,3404.3,9.98746]
["bitfinex","ETHUSD",1735633866294,0.1303841,3404.4,3404.3,12.23904551]
["bitfinex","ETHUSD",1735633866497,4.1e-06,3404.4,3404.3,20.95790465]
["bitfinex","ETHUSD",1735633866638,4.1e-06,3404.4,3404.3,23.95790465]
["bitfinex","ETHUSD",1735633866841,0.1,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735633867138,1e-05,3405.0,3404.9,15.59924979]
["bitfinex","ETHUSD",1735633867380,1e-05,3405.8,3405.7,3.48625]
["bitfinex","ETHUSD",1735633867600,1e-05,3405.8,3405.7,15.59855979]
["bitfinex","ETHUSD",1735633867759,1e-05,3405.8,3405.7,18.59855979]
["bitfinex","ETHUSD",1735633868196,1e-05,3405.8,3405.7,12.20510914]
["bitfinex","ETHUSD",1735633868339,1e-05,3405.8,3405.7,9.26885914]
["bitfinex","ETHUSD",1735633868538,0.37648237,3406.8,3405.7,13.0391957]
["bitfinex","ETHUSD",1735633868747,3.19787437,3407.8,3406.3,3.39345065]
["bitfinex","ETHUSD",1735633868951,3.19787437,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1735633869287,0.034851,3407.7,3407.2,3.48493]
["bitfinex","ETHUSD",1735633869445,0.034851,3407.7,3407.5,0.55]
["bitfinex","ETHUSD",1735633869645,0.1703841,3407.8,3407.6,9.06733014]
["bitfinex","ETHUSD",1735633869894,0.1703841,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735633870140,1.46063665,3409.2,3407.7,8.71885914]
["bitfinex","ETHUSD",1735633870366,3.39345065,3408.4,3406.5,8.71885914]
["bitfinex","ETHUSD",1735633870605,3.39345065,3408.4,3406.9,8.71885914]
["bitfinex","ETHUSD",1735633870606,0.63273406,3408.3,3406.9,8.71885914]
["bitfinex","ETHUSD",1735633870743,6.32707065,3408.8,3407.4,6.5]
["bitfinex","ETHUSD",1735633871082,2.93403,3408.3,3407.4,6.5]
["bitfinex","ETHUSD",1735633871404,3.39345065,3408.4,3407.4,6.5]
["bitfinex","ETHUSD",1735633871608,0.032611,3408.2,3407.4,6.5]
["bitfinex","ETHUSD",1735633871810,0.782,3408.7,3407.5,0.55]
["bitfinex","ETHUSD",1735633872105,0.782,3408.7,3407.4,0.65]
["bitfinex","ETHUSD",1735633872106,0.782,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1735633872243,0.782,3409.2,3407.9,0.55]
["bitfinex","ETHUSD",1735633872505,2.9337,3408.7,3407.5,8.71885914]
["bitfinex","ETHUSD",1735633872658,2.9337,3408.7,3407.6,0.87188591]
["bitfinex","ETHUSD",1735633873008,3.39345065,3408.5,3407.3,6.5]
["bitfinex","ETHUSD",1735633873385,0.03371704,3408.4,3407.4,2.93475]
["bitfinex","ETHUSD",1735633873700,0.782,3408.7,3407.3,9.43482]
["bitfinex","ETHUSD",1735633873911,0.782,3409.2,3407.5,15.21885914]
["bitfinex","ETHUSD",1735633874248,0.03371704,3409.1,3407.8,2.9344]
["bitfinex","ETHUSD",1735633874557,0.03371704,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1735633874777,0.03371704,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735633874944,0.782,3409.2,3408.2,8.71885914]
["bitfinex","ETHUSD",1735633875143,0.7895,3409.6,3408.5,8.71885914]
["bitfinex","ETHUSD",1735633875345,0.7895,3409.6,3408.6,9.26885914]
["bitfinex","ETHUSD",1735633875547,0.7895,3409.2,3408.6,8.71885914]
["bitfinex","ETHUSD",1735633876307,0.7895,3409.2,3408.2,6.5]
["bitfinex","ETHUSD",1735633876308,2.9674881,3409.1,3408.2,6.5]
["bitfinex","ETHUSD",1735633876443,2.93345,3409.0,3408.2,6.5]
["bitfinex","ETHUSD",1735633876643,0.03441627,3408.9,3408.2,6.5]
["bitfinex","ETHUSD",1735633876889,0.7895,3408.8,3407.7,8.71885914]
["bitfinex","ETHUSD",1735633877566,2.93375,3408.6,3407.7,8.71885914]
["bitfinex","ETHUSD",1735633878008,0.03424337,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1735633878316,0.7895,3408.8,3408.1,8.71885914]
["bitfinex","ETHUSD",1735633878954,0.03869402,3408.7,3408.1,8.71885914]
["bitfinex","ETHUSD",1735633879151,3.7231,3408.8,3408.1,8.71885914]
["bitfinex","ETHUSD",1735633879397,0.03846849,3408.6,3408.1,8.71885914]
["bitfinex","ETHUSD",1735633879550,0.7895,3408.5,3408.1,8.71885914]
["bitfinex","ETHUSD",1735633879917,0.7895,3408.4,3407.1,6.5]
["bitfinex","ETHUSD",1735633880207,3.72345,3408.4,3407.1,6.5]
["bitfinex","ETHUSD",1735633880351,3.72345,3408.4,3407.2,0.65]
["bitfinex","ETHUSD",1735633880704,0.03846849,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1735633881210,2.93419,3408.1,3407.1,8.71885914]
["bitfinex","ETHUSD",1735633881393,0.03846849,3408.3,3407.1,8.71885914]
["bitfinex","ETHUSD",1735633882174,0.7895,3408.4,3407.1,8.71885914]
["bitfinex","ETHUSD",1735633882175,0.7895,3408.4,3407.2,0.55]
["bitfinex","ETHUSD",1735633882381,2.93411,3408.2,3407.2,2.42040491]
["bitfinex","ETHUSD",1735633882584,0.7895,3408.4,3407.1,8.71885914]
["bitfinex","ETHUSD",1735633882585,0.03821282,3408.3,3407.1,8.71885914]
["bitfinex","ETHUSD",1735633882785,2.93428,3408.0,3407.1,8.71885914]
["bitfinex","ETHUSD",1735633883130,2.93412,3408.2,3407.1,8.71885914]
["bitfinex","ETHUSD",1735633883429,0.03821282,3407.9,3407.1,8.71885914]
["bitfinex","ETHUSD",1735633883641,0.03804739,3408.1,3407.1,8.71885914]
["bitfinex","ETHUSD",1735633883854,0.02975995,3408.5,3407.1,10.24074505]
["bitfinex","ETHUSD",1735633883990,0.7895,3408.6,3407.1,10.24074505]
["bitfinex","ETHUSD",1735633884192,3.39345065,3408.9,3407.0,6.5]
["bitfinex","ETHUSD",1735633884193,0.7895,3408.3,3407.0,6.5]
["bitfinex","ETHUSD",1735633884390,2.93472,3407.5,3407.0,6.5]
["bitfinex","ETHUSD",1735633884592,2.93425,3408.1,3407.0,6.5]
["bitfinex","ETHUSD",1735633884593,0.7895,3407.3,3407.0,6.5]
["bitfinex","ETHUSD",1735633884832,0.7895,3407.3,3406.0,6.5]
["bitfinex","ETHUSD",1735633884833,2.93522,3406.9,3406.0,6.5]
["bitfinex","ETHUSD",1735633885061,0.03810755,3407.2,3406.0,6.5]
["bitfinex","ETHUSD",1735633885236,0.7895,3407.3,3406.1,4.45774591]
["bitfinex","ETHUSD",1735633885413,6.32771065,3408.1,3406.1,4.45774591]
["bitfinex","ETHUSD",1735633885414,2.93425,3408.1,3406.5,2.93555]
["bitfinex","ETHUSD",1735633885617,2.93425,3408.1,3406.5,0.55]
["bitfinex","ETHUSD",1735633885824,0.03788945,3408.0,3407.1,6.5]
["bitfinex","ETHUSD",1735633886128,0.03788945,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735633886345,0.7895,3408.4,3407.2,1.255]
["bitfinex","ETHUSD",1735633886499,0.03788945,3407.9,3407.2,1.255]
["bitfinex","ETHUSD",1735633886697,0.7895,3407.8,3407.2,0.705]
["bitfinex","ETHUSD",1735633886902,0.7895,3407.8,3407.1,6.5]
["bitfinex","ETHUSD",1735633886903,0.82738945,3407.8,3407.1,6.5]
["bitfinex","ETHUSD",1735633887103,0.82738945,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1735633887693,0.7895,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1735633887805,0.91673154,3409.7,3408.6,2.93367]
["bitfinex","ETHUSD",1735633888003,0.91673154,3409.7,3407.9,3.0]
["bitfinex","ETHUSD",1735633888202,0.91673154,3409.7,3408.0,3.83642075]
["bitfinex","ETHUSD",1735633888563,0.91673154,3409.7,3408.6,2.9337]
["bitfinex","ETHUSD",1735633888868,0.91673154,3409.7,3408.9,6.5]
["bitfinex","ETHUSD",1735633889023,0.7895,3410.0,3409.0,9.26885914]
["bitfinex","ETHUSD",1735633889579,2.92966,3413.4,3410.7,3.83642075]
["bitfinex","ETHUSD",1735633889782,0.02975995,3413.3,3411.3,3.83642075]
["bitfinex","ETHUSD",1735633889952,2.92995,3413.1,3411.3,3.83642075]
["bitfinex","ETHUSD",1735633890263,2.92976,3413.3,3411.3,6.76782075]
["bitfinex","ETHUSD",1735633890575,2.92951,3413.6,3411.0,2.93162]
["bitfinex","ETHUSD",1735633890699,2.93013,3412.9,3411.3,6.5]
["bitfinex","ETHUSD",1735633891083,7.01512075,3414.5,3411.6,0.55]
["bitfinex","ETHUSD",1735633891202,0.02975995,3414.2,3411.3,10.33642075]
["bitfinex","ETHUSD",1735633891402,2.92994,3413.1,3411.3,6.5]
["bitfinex","ETHUSD",1735633891764,2.92994,3413.1,3411.4,8.71885914]
["bitfinex","ETHUSD",1735633891904,0.02975995,3413.6,3411.4,6.5]
["bitfinex","ETHUSD",1735633892101,2.93008,3412.9,3411.5,8.71885914]
["bitfinex","ETHUSD",1735633892404,0.85230891,3412.2,3411.4,6.5]
["bitfinex","ETHUSD",1735633892954,0.85230891,3412.2,3410.9,8.71885914]
["bitfinex","ETHUSD",1735633893258,0.03360375,3412.1,3410.9,8.71885914]
["bitfinex","ETHUSD",1735633893477,0.03360375,3412.1,3411.0,0.55]
["bitfinex","ETHUSD",1735633893624,0.85230891,3412.2,3410.9,8.71885914]
["bitfinex","ETHUSD",1735633893828,2.93121,3411.6,3410.5,6.5]
["bitfinex","ETHUSD",1735633894035,2.93148,3411.3,3410.5,6.5]
["bitfinex","ETHUSD",1735633894325,2.93182,3410.9,3410.5,6.5]
["bitfinex","ETHUSD",1735633894866,2.93182,3410.9,3409.1,3.04551391]
["bitfinex","ETHUSD",1735633894867,2.93182,3410.9,3409.7,6.5]
["bitfinex","ETHUSD",1735633895010,2.96550388,3410.8,3409.7,6.5]
["bitfinex","ETHUSD",1735633895207,2.93187,3410.8,3409.7,6.5]
["bitfinex","ETHUSD",1735633895411,2.96538371,3410.7,3409.8,0.65]
["bitfinex","ETHUSD",1735633895744,0.03339371,3410.7,3409.7,6.5]
["bitfinex","ETHUSD",1735633895911,0.03339371,3410.7,3409.7,9.43277]
["bitfinex","ETHUSD",1735633896268,0.7612,3411.1,3410.1,6.5]
["bitfinex","ETHUSD",1735633896843,2.93198,3410.7,3409.7,6.5]
["bitfinex","ETHUSD",1735633897047,0.7612,3411.1,3409.7,6.5]
["bitfinex","ETHUSD",1735633897251,0.02975995,3411.0,3409.7,6.5]
["bitfinex","ETHUSD",1735633897426,2.9325,3410.1,3409.7,6.5]
["bitfinex","ETHUSD",1735633897633,3.69377,3410.0,3409.7,6.5]
["bitfinex","ETHUSD",1735633897834,2.93266,3409.9,3408.6,6.5]
["bitfinex","ETHUSD",1735633898014,2.96441728,3409.9,3408.6,6.5]
["bitfinex","ETHUSD",1735633898375,0.7612,3410.0,3408.7,1.52188591]
["bitfinex","ETHUSD",1735633899029,0.7612,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1735633899195,4.08642075,3411.7,3408.9,0.55]
["bitfinex","ETHUSD",1735633899196,0.02967427,3409.9,3409.5,2.93294]
["bitfinex","ETHUSD",1735633899406,0.7612,3411.2,3409.7,0.55]
["bitfinex","ETHUSD",1735633899557,0.25,3412.4,3410.0,12.55527989]
["bitfinex","ETHUSD",1735633899558,0.09110891,3412.2,3410.0,12.55527989]
["bitfinex","ETHUSD",1735633899764,0.09110891,3412.2,3410.8,2.93182]
["bitfinex","ETHUSD",1735633899989,0.02820605,3412.1,3411.0,3.48164]
["bitfinex","ETHUSD",1735633900141,0.02820605,3412.1,3411.1,11.65039914]
["bitfinex","ETHUSD",1735633900342,0.09110891,3412.2,3411.4,8.71885914]
["bitfinex","ETHUSD",1735633900741,0.09110891,3412.2,3411.4,15.21885914]
["bitfinex","ETHUSD",1735633900984,0.09110891,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1735633902141,0.09110891,3412.2,3411.7,8.71885914]
["bitfinex","ETHUSD",1735633902340,0.09110891,3412.2,3411.8,8.71885914]
["bitfinex","ETHUSD",1735633902640,0.09110891,3412.2,3412.1,9.26885914]
["bitfinex","ETHUSD",1735633902845,0.09110891,3412.2,3412.1,15.76885914]
["bitfinex","ETHUSD",1735633903047,0.09110891,3412.2,3412.1,17.34574505]
["bitfinex","ETHUSD",1735633903638,0.09110891,3412.2,3412.1,16.79574505]
["bitfinex","ETHUSD",1735633903839,0.09110891,3412.2,3411.5,1.52188591]
["bitfinex","ETHUSD",1735633903840,0.09110891,3412.2,3411.8,15.21885914]
["bitfinex","ETHUSD",1735633904112,0.7612,3413.4,3411.9,0.55]
["bitfinex","ETHUSD",1735633904402,0.02992655,3413.3,3411.9,0.55]
["bitfinex","ETHUSD",1735633904563,0.02992655,3413.3,3411.8,6.5]
["bitfinex","ETHUSD",1735633904760,2.93043,3412.5,3411.5,1.52188591]
["bitfinex","ETHUSD",1735633905068,2.93043,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1735633905475,0.7886,3413.2,3411.5,0.55]
["bitfinex","ETHUSD",1735633905644,2.93067,3412.2,3411.4,6.5]
["bitfinex","ETHUSD",1735633905837,2.93102,3411.8,3410.9,6.5]
["bitfinex","ETHUSD",1735633906042,0.7886,3412.6,3410.9,6.5]
["bitfinex","ETHUSD",1735633906288,0.7886,3411.5,3410.9,6.5]
["bitfinex","ETHUSD",1735633906595,2.93164,3411.1,3410.9,6.5]
["bitfinex","ETHUSD",1735633906796,2.93164,3411.1,3410.1,1.25552799]
["bitfinex","ETHUSD",1735633906970,0.02992655,3411.0,3410.1,1.25552799]
["bitfinex","ETHUSD",1735633907171,0.7886,3410.9,3409.8,6.5]
["bitfinex","ETHUSD",1735633907913,2.93229,3410.3,3409.1,15.21885914]
["bitfinex","ETHUSD",1735633908099,0.02946849,3410.2,3409.1,15.21885914]
["bitfinex","ETHUSD",1735633908262,2.93187,3410.8,3409.1,15.21885914]
["bitfinex","ETHUSD",1735633908461,2.93223,3410.4,3409.2,1.52188591]
["bitfinex","ETHUSD",1735633908671,0.02946849,3410.3,3409.2,1.52188591]
["bitfinex","ETHUSD",1735633908871,0.02946849,3410.3,3409.3,15.21885914]
["bitfinex","ETHUSD",1735633909202,3.72039,3410.9,3409.4,3.48301]
["bitfinex","ETHUSD",1735633909609,0.02946849,3410.8,3409.4,3.48301]
["bitfinex","ETHUSD",1735633909813,0.02946849,3410.8,3409.9,6.5]
["bitfinex","ETHUSD",1735633910305,0.7886,3410.9,3410.0,0.55]
["bitfinex","ETHUSD",1735633911602,0.02766807,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1735633911805,2.95954807,3410.8,3409.8,6.5]
["bitfinex","ETHUSD",1735633911960,2.93186,3410.8,3409.8,6.5]
["bitfinex","ETHUSD",1735633912299,2.93237,3410.3,3409.8,6.5]
["bitfinex","ETHUSD",1735633912498,2.93241,3410.2,3409.8,6.5]
["bitfinex","ETHUSD",1735633912665,2.93263,3409.9,3409.8,6.5]
["bitfinex","ETHUSD",1735633912858,2.93263,3409.9,3408.8,15.21885914]
["bitfinex","ETHUSD",1735633913104,2.93273,3409.8,3408.8,15.21885914]
["bitfinex","ETHUSD",1735633913410,0.02849484,3409.7,3408.9,1.52188591]
["bitfinex","ETHUSD",1735633913589,0.7886,3409.9,3408.9,1.52188591]
["bitfinex","ETHUSD",1735633913789,2.93305,3409.5,3408.8,8.71885914]
["bitfinex","ETHUSD",1735633914102,2.9328,3409.7,3408.6,6.5]
["bitfinex","ETHUSD",1735633914314,2.93308,3409.4,3408.6,6.5]
["bitfinex","ETHUSD",1735633914528,0.7886,3409.9,3408.6,6.5]
["bitfinex","ETHUSD",1735633914529,2.93322,3409.3,3408.6,6.5]
["bitfinex","ETHUSD",1735633914708,0.02793863,3409.3,3408.6,8.13944151]
["bitfinex","ETHUSD",1735633915017,0.02793863,3409.3,3408.6,1.63944151]
["bitfinex","ETHUSD",1735633915387,0.7886,3409.9,3408.7,8.71885914]
["bitfinex","ETHUSD",1735633915593,0.7886,3409.9,3408.7,11.65250914]
["bitfinex","ETHUSD",1735633915903,0.7886,3409.9,3408.8,8.71885914]
["bitfinex","ETHUSD",1735633916116,0.7886,3409.9,3408.9,1.68583006]
["bitfinex","ETHUSD",1735633916436,0.0270892,3409.8,3408.9,1.68583006]
["bitfinex","ETHUSD",1735633917174,0.0270892,3409.8,3409.0,8.71885914]
["bitfinex","ETHUSD",1735633917488,0.7886,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1735633917689,0.7886,3411.6,3409.9,8.71885914]
["bitfinex","ETHUSD",1735633917964,0.0270892,3411.5,3410.1,0.55]
["bitfinex","ETHUSD",1735633918128,2.93163,3411.1,3410.0,0.92688591]
["bitfinex","ETHUSD",1735633918275,2.95865386,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1735633918476,0.7886,3410.9,3409.5,8.71885914]
["bitfinex","ETHUSD",1735633918694,2.93196,3410.7,3409.5,8.71885914]
["bitfinex","ETHUSD",1735633918895,2.9323,3410.3,3409.3,6.5]
["bitfinex","ETHUSD",1735633919241,2.9597422,3410.2,3409.3,7.71515913]
["bitfinex","ETHUSD",1735633919537,3.75656,3409.9,3409.3,6.5]
["bitfinex","ETHUSD",1735633919709,0.8239,3409.9,3409.3,6.5]
["bitfinex","ETHUSD",1735633919910,0.8239,3409.9,3409.1,8.71885914]
["bitfinex","ETHUSD",1735633919911,2.93285,3409.7,3409.1,8.71885914]
["bitfinex","ETHUSD",1735633920418,2.93285,3409.7,3408.6,1.63944151]
["bitfinex","ETHUSD",1735633920419,2.93307,3409.4,3408.6,1.63944151]
["bitfinex","ETHUSD",1735633920628,0.02729965,3409.6,3408.7,1.68583007]
["bitfinex","ETHUSD",1735633920795,0.8239,3409.9,3408.7,8.18583007]
["bitfinex","ETHUSD",1735633921198,2.93281,3409.7,3408.7,8.18583007]
["bitfinex","ETHUSD",1735633921397,2.93299,3409.5,3408.7,6.5]
["bitfinex","ETHUSD",1735633921712,0.02692378,3409.4,3408.7,6.5]
["bitfinex","ETHUSD",1735633921910,2.9335,3408.9,3407.9,6.5]
["bitfinex","ETHUSD",1735633922109,2.96045112,3408.8,3407.9,6.5]
["bitfinex","ETHUSD",1735633922311,0.02687112,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1735633922538,3.75705,3409.3,3408.0,0.31229116]
["bitfinex","ETHUSD",1735633922737,0.02687112,3408.7,3408.0,0.31229116]
["bitfinex","ETHUSD",1735633922953,2.93343,3409.0,3408.0,0.31229116]
["bitfinex","ETHUSD",1735633923257,0.8239,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1735633923545,0.8239,3409.3,3408.3,1.19652403]
["bitfinex","ETHUSD",1735633923727,0.02640478,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1735633923929,0.8239,3409.3,3408.3,1.19652403]
["bitfinex","ETHUSD",1735633924241,0.8239,3409.3,3408.1,8.71885914]
["bitfinex","ETHUSD",1735633924545,0.8239,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735633924846,0.8239,3409.9,3408.6,8.71885914]
["bitfinex","ETHUSD",1735633925142,2.93296,3409.6,3408.6,8.71885914]
["bitfinex","ETHUSD",1735633925312,0.8239,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1735633925313,2.93276,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1735633925496,0.02640478,3409.7,3408.7,3.48364]
["bitfinex","ETHUSD",1735633925699,0.8239,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1735633925939,3.75656,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1735633926139,0.8239,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1735633926342,0.02640478,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1735633926644,3.83642075,3411.6,3408.8,1.57688591]
["bitfinex","ETHUSD",1735633926645,0.8239,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1735633926815,0.8239,3411.8,3410.1,0.55]
["bitfinex","ETHUSD",1735633927018,2.93135,3411.4,3410.1,0.89825]
["bitfinex","ETHUSD",1735633927351,0.8239,3411.8,3410.3,9.26885914]
["bitfinex","ETHUSD",1735633927641,0.02613413,3411.3,3410.8,9.26885914]
["bitfinex","ETHUSD",1735633927801,0.8239,3411.8,3411.0,0.55]
["bitfinex","ETHUSD",1735633928001,0.8239,3411.8,3411.1,0.99817]
["bitfinex","ETHUSD",1735633928241,0.8239,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1735633928445,0.8239,3412.4,3411.2,3.48151]
["bitfinex","ETHUSD",1735633928612,0.02613413,3412.3,3411.2,0.55]
["bitfinex","ETHUSD",1735633928986,0.02613413,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1735633929100,0.02613413,3412.3,3411.4,1.92484291]
["bitfinex","ETHUSD",1735633929321,0.8239,3412.4,3411.4,1.92484291]
["bitfinex","ETHUSD",1735633929831,0.8239,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1735633930032,0.8239,3412.4,3411.5,3.48124]
["bitfinex","ETHUSD",1735633930248,0.8239,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1735633930436,3.75441,3412.4,3411.3,6.5]
["bitfinex","ETHUSD",1735633930761,0.02779533,3412.3,3411.2,8.71885914]
["bitfinex","ETHUSD",1735633930924,0.02779533,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1735633931125,0.8239,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1735633931325,0.8239,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1735633931634,0.8239,3412.4,3411.2,18.15030914]
["bitfinex","ETHUSD",1735633931835,0.8239,3412.4,3411.2,8.71885914]
["bitfinex","ETHUSD",1735633932133,0.02805073,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1735633932333,0.8239,3412.8,3411.4,8.71885914]
["bitfinex","ETHUSD",1735633932534,0.8239,3413.6,3411.7,3.0]
["bitfinex","ETHUSD",1735633932749,2.92896,3414.2,3412.8,2.93013]
["bitfinex","ETHUSD",1735633933002,2.92896,3414.2,3412.8,2.93007]
["bitfinex","ETHUSD",1735633933003,0.8239,3414.1,3412.8,2.93007]
["bitfinex","ETHUSD",1735633933120,0.85195073,3414.1,3412.8,2.93007]
["bitfinex","ETHUSD",1735633933322,0.85195073,3414.1,3412.9,0.55]
["bitfinex","ETHUSD",1735633933665,0.85195073,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1735633934017,0.8239,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1735633934222,0.03095072,3414.0,3413.2,6.5]
["bitfinex","ETHUSD",1735633934451,0.40934479,3414.0,3413.2,6.5]
["bitfinex","ETHUSD",1735633934619,0.40934479,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1735633935042,0.40934479,3414.0,3413.2,0.55]
["bitfinex","ETHUSD",1735633935241,0.03095072,3414.0,3413.4,0.55]
["bitfinex","ETHUSD",1735633935562,0.1703841,3414.6,3413.4,3.47961]
["bitfinex","ETHUSD",1735633935765,0.1703841,3414.6,3413.4,2.92961]
["bitfinex","ETHUSD",1735633935970,0.1703841,3414.6,3412.8,2.93007]
["bitfinex","ETHUSD",1735633935971,0.03173691,3414.5,3413.6,9.26885914]
["bitfinex","ETHUSD",1735633936262,0.1703841,3414.6,3413.7,2.92934]
["bitfinex","ETHUSD",1735633936563,0.1703841,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1735633936804,0.03175943,3414.4,3413.9,6.5]
["bitfinex","ETHUSD",1735633937079,0.1703841,3414.6,3413.9,6.5]
["bitfinex","ETHUSD",1735633937442,0.0320971,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1735633937637,0.0320971,3414.5,3414.0,9.26885914]
["bitfinex","ETHUSD",1735633937851,0.0320971,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1735633937852,0.1703841,3414.6,3414.2,12.19777914]
["bitfinex","ETHUSD",1735633938253,0.1703841,3414.6,3414.2,9.26885914]
["bitfinex","ETHUSD",1735633938754,0.1703841,3414.6,3414.2,8.71885914]
["bitfinex","ETHUSD",1735633938755,0.03221714,3414.5,3414.2,8.71885914]
["bitfinex","ETHUSD",1735633938957,0.03221714,3414.5,3414.3,0.55]
["bitfinex","ETHUSD",1735633939142,0.1703841,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1735633939348,0.1703841,3414.6,3414.2,8.71885914]
["bitfinex","ETHUSD",1735633939651,0.03293744,3414.5,3414.2,8.71885914]
["bitfinex","ETHUSD",1735633940443,0.1703841,3414.6,3414.2,8.71885914]
["bitfinex","ETHUSD",1735633940668,0.03174003,3414.4,3413.5,6.5]
["bitfinex","ETHUSD",1735633940867,0.1703841,3414.6,3413.8,2.92926]
["bitfinex","ETHUSD",1735633941081,0.1703841,3414.6,3413.6,1.52188591]
["bitfinex","ETHUSD",1735633941285,0.1703841,3414.6,3413.4,15.21885914]
["bitfinex","ETHUSD",1735633941458,2.92886,3414.3,3413.4,15.21885914]
["bitfinex","ETHUSD",1735633941844,0.03174754,3414.2,3412.9,6.5]
["bitfinex","ETHUSD",1735633942182,0.7664,3414.5,3413.1,8.71885914]
["bitfinex","ETHUSD",1735633942367,0.03152989,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1735633942541,0.7664,3414.5,3413.4,0.55]
["bitfinex","ETHUSD",1735633942743,0.03152989,3414.4,3413.2,6.5]
["bitfinex","ETHUSD",1735633942939,0.7664,3414.5,3413.2,6.5]
["bitfinex","ETHUSD",1735633943153,0.7664,3414.5,3413.3,2.92964]
["bitfinex","ETHUSD",1735633943358,0.03152989,3414.4,3413.2,6.5]
["bitfinex","ETHUSD",1735633943558,2.92895,3414.2,3413.2,6.5]
["bitfinex","ETHUSD",1735633943791,0.7664,3414.5,3412.9,6.5]
["bitfinex","ETHUSD",1735633943943,0.03152989,3414.1,3413.0,8.71885914]
["bitfinex","ETHUSD",1735633944143,0.7664,3414.5,3413.3,2.92968]
["bitfinex","ETHUSD",1735633944352,0.7664,3414.5,3413.5,0.55]
["bitfinex","ETHUSD",1735633944353,0.03152989,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1735633944668,0.03152989,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1735633944991,0.1703841,3414.6,3414.0,6.5]
["bitfinex","ETHUSD",1735633945361,0.1703841,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1735633945569,0.03104948,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1735633945767,0.1703841,3414.6,3413.6,11.64829914]
["bitfinex","ETHUSD",1735633946093,0.79615995,3414.5,3413.5,6.5]
["bitfinex","ETHUSD",1735633946246,0.7664,3414.5,3413.5,6.5]
["bitfinex","ETHUSD",1735633946449,0.7664,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1735633946450,0.03131971,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1735633946898,0.42099509,3414.4,3413.2,8.71885914]
["bitfinex","ETHUSD",1735633947283,2.92886,3414.3,3413.2,8.71885914]
["bitfinex","ETHUSD",1735633947597,0.03158241,3414.2,3413.3,3.47969]
["bitfinex","ETHUSD",1735633948053,0.38967538,3414.4,3413.3,12.19854914]
["bitfinex","ETHUSD",1735633948207,0.7664,3414.4,3413.3,8.71885914]
["bitfinex","ETHUSD",1735633948503,0.03140977,3414.3,3413.3,8.71885914]
["bitfinex","ETHUSD",1735633948810,0.7664,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1735633949157,0.03020665,3414.3,3413.6,6.5]
["bitfinex","ETHUSD",1735633949385,0.7664,3414.4,3413.6,6.5]
["bitfinex","ETHUSD",1735633949614,0.7664,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1735633949759,0.03020665,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1735633949965,0.03020665,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1735633950159,0.03020665,3414.3,3413.5,8.71885914]
["bitfinex","ETHUSD",1735633950416,2.92916,3414.0,3413.2,6.5]
["bitfinex","ETHUSD",1735633950586,0.7786,3413.8,3413.2,6.5]
["bitfinex","ETHUSD",1735633950907,2.92948,3413.6,3412.2,6.5]
["bitfinex","ETHUSD",1735633951107,0.7786,3413.8,3412.2,6.5]
["bitfinex","ETHUSD",1735633951305,0.1703841,3414.6,3413.2,2.92971]
["bitfinex","ETHUSD",1735633951306,3.70728,3414.5,3413.2,2.92971]
["bitfinex","ETHUSD",1735633951622,0.03028925,3414.4,3413.2,2.9298]
["bitfinex","ETHUSD",1735633951773,0.03028925,3414.4,3413.3,4.44251391]
["bitfinex","ETHUSD",1735633951981,0.03028925,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1735633952315,0.03028925,3414.4,3413.2,6.5]
["bitfinex","ETHUSD",1735633952316,0.02975995,3414.4,3413.2,6.5]
["bitfinex","ETHUSD",1735633952473,2.92889,3414.3,3413.2,6.5]
["bitfinex","ETHUSD",1735633952670,0.370749,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1735633952875,0.02998132,3414.2,3413.1,8.71885914]
["bitfinex","ETHUSD",1735633953072,0.7786,3414.5,3413.1,8.71885914]
["bitfinex","ETHUSD",1735633953313,2.92889,3414.3,3413.1,8.71885914]
["bitfinex","ETHUSD",1735633953512,0.7786,3414.5,3413.3,2.92967]
["bitfinex","ETHUSD",1735633953816,0.7786,3414.5,3413.1,8.71885914]
["bitfinex","ETHUSD",1735633954131,0.7884,3413.9,3413.1,8.71885914]
["bitfinex","ETHUSD",1735633954334,0.7884,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1735633954481,0.1703841,3414.6,3413.2,8.71885914]
["bitfinex","ETHUSD",1735633954822,0.1703841,3414.6,3412.9,6.5]
["bitfinex","ETHUSD",1735633954823,2.92954,3413.5,3412.3,2.93053]
["bitfinex","ETHUSD",1735633954982,3.222594,3413.4,3412.4,0.170384]
["bitfinex","ETHUSD",1735633955183,2.92964,3413.4,3412.4,0.170384]
["bitfinex","ETHUSD",1735633955492,0.03014655,3413.3,3412.4,0.170384]
["bitfinex","ETHUSD",1735633955692,0.03014655,3413.3,3412.2,8.71885914]
["bitfinex","ETHUSD",1735633955693,0.7884,3413.2,3412.2,8.71885914]
["bitfinex","ETHUSD",1735633955904,3.7182,3413.2,3412.2,8.71885914]
["bitfinex","ETHUSD",1735633956103,0.03014655,3413.1,3412.2,8.71885914]
["bitfinex","ETHUSD",1735633956505,0.0599065,3413.1,3411.9,1.174469]
["bitfinex","ETHUSD",1735633956707,2.92999,3413.0,3411.9,3.10690181]
["bitfinex","ETHUSD",1735633957026,0.02968838,3412.9,3411.9,1.174469]
["bitfinex","ETHUSD",1735633957221,0.02968838,3412.9,3412.0,2.93074]
["bitfinex","ETHUSD",1735633957529,0.7884,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1735633957755,0.7884,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1735633958038,1.2056,3415.0,3412.3,0.55]
["bitfinex","ETHUSD",1735633958039,0.7884,3413.7,3412.3,15.21885914]
["bitfinex","ETHUSD",1735633958239,0.7884,3414.3,3412.6,0.55]
["bitfinex","ETHUSD",1735633958538,0.7884,3414.3,3412.9,0.55]
["bitfinex","ETHUSD",1735633958683,2.92911,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1735633958882,2.92911,3414.0,3412.9,7.05]
["bitfinex","ETHUSD",1735633959132,0.02906491,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1735633959446,0.7884,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1735633959600,3.71726,3414.3,3413.1,0.55]
["bitfinex","ETHUSD",1735633959808,0.02905741,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1735633960024,0.02905741,3414.2,3413.3,3.4797]
["bitfinex","ETHUSD",1735633960413,0.02905741,3414.2,3413.1,0.55]
["bitfinex","ETHUSD",1735633960624,0.02905741,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1735633960781,0.7884,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1735633961300,0.02952315,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1735633961500,0.7884,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1735633961802,0.02962078,3414.2,3413.3,3.4797]
["bitfinex","ETHUSD",1735633961983,0.02962078,3414.2,3413.5,3.47951]
["bitfinex","ETHUSD",1735633962189,0.7884,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1735633962383,0.7884,3414.3,3413.7,3.47936]
["bitfinex","ETHUSD",1735633962616,0.7884,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1735633962617,0.02863411,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1735633962830,0.02863411,3414.2,3414.0,0.55]
["bitfinex","ETHUSD",1735633963196,0.1703841,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1735633963342,3.0989841,3414.6,3413.6,6.5]
["bitfinex","ETHUSD",1735633963647,0.7884,3414.4,3413.6,6.5]
["bitfinex","ETHUSD",1735633963804,0.7884,3414.4,3413.4,8.71885914]
["bitfinex","ETHUSD",1735633963999,2.92896,3414.2,3413.4,8.71885914]
["bitfinex","ETHUSD",1735633964263,3.71717,3414.4,3413.4,8.71885914]
["bitfinex","ETHUSD",1735633964580,2.92886,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1735633964866,2.95799735,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1735633965923,0.02913735,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1735633966118,2.92904,3414.1,3413.1,9.26885914]
["bitfinex","ETHUSD",1735633966317,0.02912233,3414.0,3413.1,9.26885914]
["bitfinex","ETHUSD",1735633966523,0.7884,3414.4,3413.4,0.55]
["bitfinex","ETHUSD",1735633966750,0.02906226,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1735633967120,0.02906226,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1735633967335,0.02906226,3414.3,3414.2,3.37381815]
["bitfinex","ETHUSD",1735633967538,0.02906226,3414.3,3414.2,15.57161729]
["bitfinex","ETHUSD",1735633967726,4.1e-06,3414.6,3414.5,5.92868]
["bitfinex","ETHUSD",1735633967908,4.1e-06,3414.6,3414.5,14.64753914]
["bitfinex","ETHUSD",1735633968251,4.1e-06,3415.0,3414.9,5.92834]
["bitfinex","ETHUSD",1735633968458,4.1e-06,3415.0,3414.9,15.54003314]
["bitfinex","ETHUSD",1735633968607,4.1e-06,3415.0,3414.9,3.821174]
["bitfinex","ETHUSD",1735633968807,4.1e-06,3415.0,3414.9,22.04003314]
["bitfinex","ETHUSD",1735633969037,0.8328,3416.7,3415.1,2.92817]
["bitfinex","ETHUSD",1735633969243,3.75962,3416.7,3415.1,2.92817]
["bitfinex","ETHUSD",1735633969406,0.8328,3415.8,3414.9,7.56567047]
["bitfinex","ETHUSD",1735633969606,0.79572,3415.8,3414.9,6.67283647]
["bitfinex","ETHUSD",1735633969854,0.79572,3415.8,3414.5,0.26501254]
["bitfinex","ETHUSD",1735633969855,3.72333,3415.8,3414.5,0.26501254]
["bitfinex","ETHUSD",1735633970061,0.02975995,3415.7,3414.5,0.26501254]
["bitfinex","ETHUSD",1735633970209,2.92823,3415.1,3414.5,0.26501254]
["bitfinex","ETHUSD",1735633970409,2.92823,3415.1,3414.9,0.26501254]
["bitfinex","ETHUSD",1735633970624,0.03020326,3415.0,3414.3,6.5]
["bitfinex","ETHUSD",1735633970836,2.92839,3414.9,3413.6,11.64830914]
["bitfinex","ETHUSD",1735633971043,2.92839,3414.9,3413.6,0.55]
["bitfinex","ETHUSD",1735633971256,2.92839,3414.9,3413.5,19.04006082]
["bitfinex","ETHUSD",1735633971751,2.92812,3415.2,3413.8,2.92926]
["bitfinex","ETHUSD",1735633971937,0.03020326,3415.1,3413.9,0.292926]
["bitfinex","ETHUSD",1735633972141,2.92812,3415.2,3413.9,0.292926]
["bitfinex","ETHUSD",1735633972672,0.8328,3415.1,3413.9,0.292926]
["bitfinex","ETHUSD",1735633972870,0.8328,3415.1,3414.0,6.5]
["bitfinex","ETHUSD",1735633973870,3.76098,3415.1,3413.9,0.292926]
["bitfinex","ETHUSD",1735633974077,0.40585795,3415.0,3413.6,6.5]
["bitfinex","ETHUSD",1735633974209,2.92887,3414.3,3413.6,6.5]
["bitfinex","ETHUSD",1735633974409,2.92903,3414.1,3413.6,6.5]
["bitfinex","ETHUSD",1735633974609,0.02975995,3414.0,3413.6,6.5]
["bitfinex","ETHUSD",1735633974878,3.76219,3413.7,3413.0,0.65]
["bitfinex","ETHUSD",1735633975015,3.76219,3413.7,3412.5,3.82120168]
["bitfinex","ETHUSD",1735633975215,2.9595509,3413.6,3412.5,3.82120168]
["bitfinex","ETHUSD",1735633975417,2.92949,3413.6,3412.5,3.82120168]
["bitfinex","ETHUSD",1735633975614,0.0300609,3413.5,3412.5,3.82120168]
["bitfinex","ETHUSD",1735633975874,0.0300609,3413.5,3412.5,10.32120168]
["bitfinex","ETHUSD",1735633976032,0.8328,3413.7,3412.5,6.5]
["bitfinex","ETHUSD",1735633976541,0.8328,3413.2,3412.5,6.5]
["bitfinex","ETHUSD",1735633976742,0.02906209,3413.1,3412.5,6.5]
["bitfinex","ETHUSD",1735633976944,0.02906209,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1735633977263,0.8328,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1735633977488,0.8328,3413.2,3412.2,1.16495891]
["bitfinex","ETHUSD",1735633977823,0.8328,3413.2,3412.2,7.66495891]
["bitfinex","ETHUSD",1735633978755,0.8328,3413.2,3411.7,8.71885914]
["bitfinex","ETHUSD",1735633978962,2.93024,3412.7,3411.6,7.674518]
["bitfinex","ETHUSD",1735633979195,0.02683198,3412.6,3411.6,7.674518]
["bitfinex","ETHUSD",1735633979397,0.7855,3412.5,3411.6,7.674518]
["bitfinex","ETHUSD",1735633979699,0.7855,3412.0,3411.6,6.5]
["bitfinex","ETHUSD",1735633979898,0.7855,3412.0,3411.2,2.34824613]
["bitfinex","ETHUSD",1735633980070,0.7855,3412.0,3411.2,1.82034506]
["bitfinex","ETHUSD",1735633980275,0.02665909,3411.9,3411.2,1.82034506]
["bitfinex","ETHUSD",1735633980475,0.7855,3412.0,3411.2,1.82034506]
["bitfinex","ETHUSD",1735633980876,0.02629067,3411.9,3411.2,1.82034506]
["bitfinex","ETHUSD",1735633981311,0.7855,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1735633981604,0.7855,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1735633981757,0.7855,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1735633981983,2.92973,3413.3,3411.9,2.93091]
["bitfinex","ETHUSD",1735633982335,0.81142214,3413.2,3412.0,0.55]
["bitfinex","ETHUSD",1735633982632,0.81142214,3413.2,3411.6,6.5]
["bitfinex","ETHUSD",1735633982935,2.93023,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1735633983250,2.92953,3413.6,3412.8,2.93008]
["bitfinex","ETHUSD",1735633983251,0.7855,3413.6,3412.8,2.93008]
["bitfinex","ETHUSD",1735633983421,0.7855,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1735633983623,0.7855,3414.1,3412.9,2.93005]
["bitfinex","ETHUSD",1735633983818,1.45996825,3414.1,3413.0,0.55]
["bitfinex","ETHUSD",1735633984119,1.45996825,3414.1,3412.9,2.93005]
["bitfinex","ETHUSD",1735633984120,0.7855,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1735633984435,0.7855,3414.1,3412.9,2.93002]
["bitfinex","ETHUSD",1735633984930,0.7855,3414.1,3412.8,8.71885914]
["bitfinex","ETHUSD",1735633984931,0.7855,3414.1,3413.0,0.55]
["bitfinex","ETHUSD",1735633985138,0.7855,3414.1,3412.8,6.5]
["bitfinex","ETHUSD",1735633985345,0.7855,3413.2,3412.8,6.5]
["bitfinex","ETHUSD",1735633985835,2.93005,3412.9,3411.7,2.93105]
["bitfinex","ETHUSD",1735633986054,0.7855,3412.8,3411.5,9.89228327]
["bitfinex","ETHUSD",1735633986264,2.93031,3412.6,3411.6,1.8389454]
["bitfinex","ETHUSD",1735633986532,0.7855,3412.8,3411.6,1.8389454]
["bitfinex","ETHUSD",1735633986894,0.7855,3412.8,3411.6,8.3389454]
["bitfinex","ETHUSD",1735633987231,2.93032,3412.6,3411.6,8.3389454]
["bitfinex","ETHUSD",1735633987432,2.93023,3412.7,3411.6,8.3389454]
["bitfinex","ETHUSD",1735633987636,2.93023,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1735633987835,2.93023,3412.7,3411.6,0.55]
["bitfinex","ETHUSD",1735633987836,0.371573,3412.7,3411.6,0.55]
["bitfinex","ETHUSD",1735633988365,2.9304,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1735633988768,0.7855,3412.6,3410.7,8.71885914]
["bitfinex","ETHUSD",1735633989071,2.9307,3412.2,3410.9,1.174826]
["bitfinex","ETHUSD",1735633989291,0.7855,3412.6,3410.9,1.174826]
["bitfinex","ETHUSD",1735633989292,0.7855,3412.5,3410.9,1.174826]
["bitfinex","ETHUSD",1735633989422,3.71652,3411.8,3410.8,6.5]
["bitfinex","ETHUSD",1735633989622,2.93111,3411.7,3410.8,6.5]
["bitfinex","ETHUSD",1735633989873,0.7855,3411.6,3410.7,1.174902]
["bitfinex","ETHUSD",1735633990181,2.9314,3411.4,3410.6,8.71885914]
["bitfinex","ETHUSD",1735633990327,2.93143,3411.3,3410.6,8.71885914]
["bitfinex","ETHUSD",1735633990523,0.7855,3411.6,3410.6,8.71885914]
["bitfinex","ETHUSD",1735633990767,2.93144,3411.3,3410.6,8.71885914]
["bitfinex","ETHUSD",1735633990964,0.7855,3411.6,3410.0,8.71885914]
["bitfinex","ETHUSD",1735633991165,0.7855,3411.2,3410.0,8.71885914]
["bitfinex","ETHUSD",1735633991481,0.7855,3411.2,3410.0,11.65138914]
["bitfinex","ETHUSD",1735633991799,2.93166,3411.1,3409.7,2.93273]
["bitfinex","ETHUSD",1735633991976,2.93166,3411.1,3409.7,9.43273]
["bitfinex","ETHUSD",1735633992122,0.7855,3411.2,3409.7,6.5]
["bitfinex","ETHUSD",1735633992327,0.7855,3410.6,3409.8,0.65]
["bitfinex","ETHUSD",1735633992636,2.93222,3410.4,3409.8,0.65]
["bitfinex","ETHUSD",1735633992841,2.93222,3410.4,3409.0,11.65224914]
["bitfinex","ETHUSD",1735633993042,2.93222,3410.4,3409.0,2.93339]
["bitfinex","ETHUSD",1735633993285,3.18061,3412.3,3409.0,8.71885914]
["bitfinex","ETHUSD",1735633993517,0.7855,3411.8,3410.6,0.55]
["bitfinex","ETHUSD",1735633993887,0.7855,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1735633994085,0.7855,3411.8,3410.7,0.293193]
["bitfinex","ETHUSD",1735633994291,0.7855,3411.8,3410.3,6.5]
["bitfinex","ETHUSD",1735633994487,0.7855,3411.8,3410.7,0.55]
["bitfinex","ETHUSD",1735633994705,0.7855,3411.8,3411.0,3.48168]
["bitfinex","ETHUSD",1735633995237,0.7855,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1735633995539,0.7855,3411.8,3411.0,0.55]
["bitfinex","ETHUSD",1735633995834,0.7855,3411.8,3411.0,3.829837]
["bitfinex","ETHUSD",1735633996006,0.7855,3411.8,3411.0,0.898177]
["bitfinex","ETHUSD",1735633996388,0.7855,3411.8,3410.5,8.71885914]
["bitfinex","ETHUSD",1735633997037,0.7855,3411.8,3410.8,0.55]
["bitfinex","ETHUSD",1735633997240,0.7855,3411.8,3410.2,6.5]
["bitfinex","ETHUSD",1735633997737,0.7883,3411.2,3410.2,6.5]
["bitfinex","ETHUSD",1735633997939,0.7883,3411.2,3409.1,3.82120168]
["bitfinex","ETHUSD",1735633997940,0.7883,3411.4,3410.1,3.82120168]
["bitfinex","ETHUSD",1735633998105,2.93152,3411.2,3410.2,0.38212017]
["bitfinex","ETHUSD",1735633998525,2.93152,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1735633998819,0.7883,3411.1,3410.1,3.82120168]
["bitfinex","ETHUSD",1735633999140,2.93196,3410.7,3410.1,3.82120168]
["bitfinex","ETHUSD",1735633999436,0.7883,3410.2,3409.6,3.82120168]
["bitfinex","ETHUSD",1735633999792,3.72069,3410.2,3409.6,3.82120168]
["bitfinex","ETHUSD",1735633999990,0.7883,3410.2,3409.6,3.82120168]
["bitfinex","ETHUSD",1735634000186,3.7207,3410.2,3409.6,3.82120168]
["bitfinex","ETHUSD",1735634000419,0.7883,3410.2,3409.6,3.82120168]
["bitfinex","ETHUSD",1735634000737,0.7883,3410.2,3409.6,4.20332185]
["bitfinex","ETHUSD",1735634000950,0.7883,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735634002204,3.7199,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1735634002389,2.9317,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735634002790,2.93187,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1735634003156,0.7883,3410.7,3409.6,12.92218099]
["bitfinex","ETHUSD",1735634003296,0.7883,3410.7,3409.6,4.20332185]
["bitfinex","ETHUSD",1735634003634,0.7883,3410.7,3409.6,3.82120168]
["bitfinex","ETHUSD",1735634003845,2.93274,3409.8,3409.1,3.82120168]
["bitfinex","ETHUSD",1735634003992,0.7883,3410.1,3409.1,3.82120168]
["bitfinex","ETHUSD",1735634004193,0.7883,3409.7,3409.1,3.82120168]
["bitfinex","ETHUSD",1735634004392,3.72112,3409.7,3409.1,3.82120168]
["bitfinex","ETHUSD",1735634004717,0.7883,3409.7,3409.1,3.82120168]
["bitfinex","ETHUSD",1735634004918,0.7883,3409.7,3408.1,18.15297914]
["bitfinex","ETHUSD",1735634004919,2.93323,3409.2,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634005151,0.7883,3409.3,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634005329,3.72147,3409.3,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634005537,2.93325,3409.2,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634005744,2.93333,3409.1,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634005947,0.7883,3409.3,3408.1,3.82120168]
["bitfinex","ETHUSD",1735634006143,0.7883,3409.3,3408.1,4.32090695]
["bitfinex","ETHUSD",1735634006348,0.7883,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1735634006701,0.7883,3409.3,3409.2,0.55]
["bitfinex","ETHUSD",1735634006819,2.9314,3411.4,3409.2,9.26885914]
["bitfinex","ETHUSD",1735634007016,2.93233,3410.3,3409.6,3.82120168]
["bitfinex","ETHUSD",1735634007432,0.7883,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1735634007618,2.93214,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1735634008037,0.7883,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1735634008369,2.9328,3409.7,3409.1,3.82120168]
["bitfinex","ETHUSD",1735634008570,0.7883,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1735634008735,2.93213,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1735634008943,0.7883,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1735634009172,2.93241,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735634009475,2.93212,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1735634009677,2.93266,3409.9,3409.1,10.32120168]
["bitfinex","ETHUSD",1735634009858,0.7883,3410.1,3409.1,3.82120168]
["bitfinex","ETHUSD",1735634010175,0.81805995,3410.1,3409.1,3.82120168]
["bitfinex","ETHUSD",1735634010342,2.93319,3409.3,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634010521,2.93263,3409.9,3408.7,1.03212017]
["bitfinex","ETHUSD",1735634010738,2.93263,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1735634011024,0.7883,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1735634011369,2.9329,3409.6,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634011683,0.7883,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1735634012399,0.8022,3411.0,3409.2,0.55]
["bitfinex","ETHUSD",1735634012691,2.93353,3408.9,3408.1,6.99970527]
["bitfinex","ETHUSD",1735634012895,0.8022,3409.5,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634013188,0.75736651,3410.2,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634013189,2.93293,3409.6,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634013389,0.8022,3409.9,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634013678,3.73489,3409.9,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634013974,2.93298,3409.5,3408.6,3.82120168]
["bitfinex","ETHUSD",1735634014777,2.93289,3409.6,3408.7,0.55]
["bitfinex","ETHUSD",1735634014976,2.93299,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735634015175,2.93329,3409.2,3408.9,0.55]
["bitfinex","ETHUSD",1735634015376,2.93329,3409.2,3408.8,0.43712017]
["bitfinex","ETHUSD",1735634015377,2.93329,3409.2,3408.1,10.32120168]
["bitfinex","ETHUSD",1735634015545,2.93331,3409.2,3408.1,10.32120168]
["bitfinex","ETHUSD",1735634015744,2.93308,3409.4,3408.2,1.90400608]
["bitfinex","ETHUSD",1735634015945,0.02975995,3409.8,3408.2,1.90400608]
["bitfinex","ETHUSD",1735634016249,2.93304,3409.5,3408.7,3.38198771]
["bitfinex","ETHUSD",1735634016578,2.93304,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735634016778,2.93304,3409.5,3408.7,3.38198771]
["bitfinex","ETHUSD",1735634016779,0.8022,3409.9,3408.7,3.38198771]
["bitfinex","ETHUSD",1735634016994,3.73484,3409.9,3408.7,3.72018648]
["bitfinex","ETHUSD",1735634017191,0.8022,3409.9,3408.7,3.72018648]
["bitfinex","ETHUSD",1735634017373,2.9329,3409.6,3408.8,0.55]
["bitfinex","ETHUSD",1735634017752,0.8022,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1735634017936,0.8022,3409.9,3409.6,0.55]
["bitfinex","ETHUSD",1735634018129,2.93246,3410.1,3409.6,0.55]
["bitfinex","ETHUSD",1735634018573,0.8022,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1735634018734,2.93255,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1735634019286,0.8022,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1735634019287,2.93273,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735634019690,0.8022,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1735634019868,2.93264,3409.9,3409.2,0.98590064]
["bitfinex","ETHUSD",1735634020392,0.8022,3410.2,3409.1,3.38198771]
["bitfinex","ETHUSD",1735634020783,2.93289,3409.6,3408.9,0.42701865]
["bitfinex","ETHUSD",1735634021084,2.93246,3410.1,3408.9,0.42701865]
["bitfinex","ETHUSD",1735634021269,2.93326,3409.2,3408.7,3.38198771]
["bitfinex","ETHUSD",1735634021592,3.73498,3409.8,3408.8,0.55]
["bitfinex","ETHUSD",1735634021885,2.93285,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1735634022083,2.933,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735634022289,2.933,3409.5,3408.8,0.94319877]
["bitfinex","ETHUSD",1735634022490,2.9329,3409.6,3408.8,0.94319877]
["bitfinex","ETHUSD",1735634022790,0.8022,3409.8,3408.8,0.94319877]
["bitfinex","ETHUSD",1735634023357,0.8022,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735634023691,3.7345,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1735634023856,3.7345,3410.3,3409.6,0.94613162]
["bitfinex","ETHUSD",1735634024659,2.93241,3410.2,3409.6,0.94613162]
["bitfinex","ETHUSD",1735634025392,0.8022,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735634025393,2.93262,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1735634025591,0.8022,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735634025592,2.93276,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735634025744,2.93271,3409.9,3409.1,3.38198771]
["bitfinex","ETHUSD",1735634025947,2.93273,3409.8,3409.1,3.38198771]
["bitfinex","ETHUSD",1735634026162,2.93273,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735634026759,0.8022,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1735634026959,0.8022,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1735634026960,3.73449,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1735634027795,0.8285,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1735634027952,0.8285,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1735634028282,2.93172,3411.0,3410.8,0.55]
["bitfinex","ETHUSD",1735634028455,0.8285,3411.3,3410.6,3.38198771]
["bitfinex","ETHUSD",1735634028802,2.93184,3410.9,3410.7,0.55]
["bitfinex","ETHUSD",1735634028949,2.93161,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1735634029653,2.93171,3411.0,3410.7,0.55]
["bitfinex","ETHUSD",1735634029849,0.376021,3411.0,3410.2,3.38198771]
["bitfinex","ETHUSD",1735634030160,2.93222,3410.4,3410.3,0.55]
["bitfinex","ETHUSD",1735634030363,2.93229,3410.3,3410.2,3.38198771]
["bitfinex","ETHUSD",1735634030578,0.8285,3410.4,3409.8,3.38198771]
["bitfinex","ETHUSD",1735634031381,2.93229,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1735634031578,0.8285,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1735634031896,2.93255,3410.0,3409.9,0.55]
["bitfinex","ETHUSD",1735634032080,3.519039,3410.0,3409.9,0.55]
["bitfinex","ETHUSD",1735634032947,0.586489,3410.0,3409.0,3.38198771]
["bitfinex","ETHUSD",1735634033152,2.93314,3409.4,3409.0,3.38198771]
["bitfinex","ETHUSD",1735634033899,0.8285,3410.0,3409.0,3.38198771]
["bitfinex","ETHUSD",1735634034394,2.93301,3409.5,3409.0,3.38198771]
["bitfinex","ETHUSD",1735634034583,2.93315,3409.3,3409.0,3.38198771]
["bitfinex","ETHUSD",1735634034790,2.9331,3409.4,3409.0,3.38198771]
["bitfinex","ETHUSD",1735634034959,2.93288,3409.7,3409.0,3.38198771]
["bitfinex","ETHUSD",1735634035160,2.93263,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735634035360,0.379089,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735634035956,2.93309,3409.4,3409.1,0.55]
["bitfinex","ETHUSD",1735634036159,2.96247995,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735634036520,0.8285,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735634036521,2.9332,3409.3,3409.1,0.55]
["bitfinex","ETHUSD",1735634036662,2.93324,3409.2,3409.0,3.38198771]
["bitfinex","ETHUSD",1735634036864,2.93332,3409.1,3409.0,3.38198771]
["bitfinex","ETHUSD",1735634038061,4.341264,3409.1,3408.6,3.38198771]
["bitfinex","ETHUSD",1735634038399,2.93366,3408.7,3408.6,3.38198771]
["bitfinex","ETHUSD",1735634038906,0.02975995,3409.0,3408.0,3.38198771]
["bitfinex","ETHUSD",1735634039209,0.7929,3408.7,3407.6,3.38198771]
["bitfinex","ETHUSD",1735634039369,0.02975995,3408.6,3407.6,3.38198771]
["bitfinex","ETHUSD",1735634039754,2.9341,3408.2,3407.6,3.38198771]
["bitfinex","ETHUSD",1735634040414,0.02975995,3408.6,3407.6,3.38198771]
["bitfinex","ETHUSD",1735634040730,3.72609,3409.3,3408.4,3.38198771]
["bitfinex","ETHUSD",1735634041020,2.93375,3408.6,3408.5,0.55]
["bitfinex","ETHUSD",1735634041179,2.93375,3408.6,3408.0,3.38198771]
["bitfinex","ETHUSD",1735634041527,2.93399,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1735634041666,2.93377,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1735634041859,2.93384,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1735634042060,2.93358,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1735634042373,2.9341,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1735634042707,0.02975995,3408.5,3407.2,9.88198771]
["bitfinex","ETHUSD",1735634043024,2.93428,3408.0,3407.2,3.38198771]
["bitfinex","ETHUSD",1735634043163,2.93448,3407.8,3407.2,3.38198771]
["bitfinex","ETHUSD",1735634043362,0.7929,3408.6,3407.2,3.38198771]
["bitfinex","ETHUSD",1735634043363,2.93427,3408.0,3407.2,3.38198771]
["bitfinex","ETHUSD",1735634043614,2.93436,3407.9,3407.3,0.33819877]
["bitfinex","ETHUSD",1735634044540,0.7929,3408.6,3407.2,3.38198771]
["bitfinex","ETHUSD",1735634044750,0.7929,3408.2,3406.4,3.38198771]
["bitfinex","ETHUSD",1735634045024,2.9354,3406.7,3406.0,3.38198771]
["bitfinex","ETHUSD",1735634045178,2.93567,3406.4,3405.6,11.64212391]
["bitfinex","ETHUSD",1735634045372,0.7929,3406.8,3406.1,3.38198771]
["bitfinex","ETHUSD",1735634045610,2.93513,3407.1,3406.5,3.38198771]
["bitfinex","ETHUSD",1735634045770,3.72768,3407.4,3406.5,3.38198771]
["bitfinex","ETHUSD",1735634045967,2.93462,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735634046194,2.93468,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735634046595,0.7929,3407.4,3406.2,0.33819877]
["bitfinex","ETHUSD",1735634047228,0.7929,3406.5,3405.8,3.38198771]
["bitfinex","ETHUSD",1735634047799,2.93534,3406.8,3405.8,3.38198771]
["bitfinex","ETHUSD",1735634048035,3.0,3407.7,3405.2,6.5]
["bitfinex","ETHUSD",1735634048036,2.93479,3407.4,3406.2,3.38198771]
["bitfinex","ETHUSD",1735634048218,2.93479,3407.4,3406.3,0.55]
["bitfinex","ETHUSD",1735634048219,2.93481,3407.4,3406.3,0.55]
["bitfinex","ETHUSD",1735634048422,2.93501,3407.2,3406.3,1.23678877]
["bitfinex","ETHUSD",1735634048595,2.93513,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735634048797,0.82265995,3406.9,3405.8,3.38198771]
["bitfinex","ETHUSD",1735634049108,2.93557,3406.5,3405.8,3.38198771]
["bitfinex","ETHUSD",1735634049753,0.02975995,3406.8,3405.8,3.38198771]
["bitfinex","ETHUSD",1735634049891,0.02975995,3406.8,3405.4,3.38198771]
["bitfinex","ETHUSD",1735634050092,0.02975995,3406.8,3405.4,3.72018648]
["bitfinex","ETHUSD",1735634050301,2.93595,3406.1,3405.4,3.72018648]
["bitfinex","ETHUSD",1735634050845,2.9357,3406.4,3405.4,3.72018648]
["bitfinex","ETHUSD",1735634050998,2.93539,3406.8,3405.8,3.38198771]
["bitfinex","ETHUSD",1735634051198,2.9354,3406.7,3406.3,3.38198771]
["bitfinex","ETHUSD",1735634051554,2.9354,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735634051847,2.93549,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1735634052138,0.69610195,3406.8,3405.5,3.38198771]
["bitfinex","ETHUSD",1735634052351,0.02975995,3406.8,3405.5,3.38198771]
["bitfinex","ETHUSD",1735634052514,2.93608,3405.9,3405.5,3.38198771]
["bitfinex","ETHUSD",1735634052692,2.93619,3405.8,3405.1,3.38198771]
["bitfinex","ETHUSD",1735634052903,2.96601995,3405.7,3405.1,3.38198771]
["bitfinex","ETHUSD",1735634053257,2.93621,3405.8,3405.2,0.55]
["bitfinex","ETHUSD",1735634053546,2.93651,3405.4,3404.7,3.38198771]
["bitfinex","ETHUSD",1735634053697,0.372911,3405.8,3404.7,3.38198771]
["bitfinex","ETHUSD",1735634053897,0.02975995,3406.0,3404.7,3.38198771]
["bitfinex","ETHUSD",1735634054538,0.8021,3405.8,3404.7,3.38198771]
["bitfinex","ETHUSD",1735634054736,2.93687,3405.0,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634054936,2.93634,3405.6,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634054937,2.9367,3405.2,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634055323,0.02975995,3405.5,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634055530,2.93668,3405.2,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634055700,2.93728,3404.5,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634055897,0.02975995,3404.9,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634056110,3.23312999,3405.4,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634056312,0.02975995,3405.3,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634056547,2.93677,3405.1,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634056755,0.02975995,3405.1,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634056901,0.32627899,3405.3,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634057104,0.8014,3405.1,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634057425,0.02975995,3405.0,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634057623,2.93722,3404.6,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634058476,2.93699,3404.9,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634058772,0.02975995,3405.0,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634058975,0.8014,3404.7,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634059143,2.93725,3404.6,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634059339,0.8014,3404.7,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634059570,2.93673,3405.2,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634059780,0.02975995,3405.1,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634059963,2.93723,3404.6,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634060441,0.83115995,3404.5,3404.4,0.1703841]
["bitfinex","ETHUSD",1735634060647,0.83115995,3404.5,3404.4,4.1e-06]
["bitfinex","ETHUSD",1735634061190,8.81211,3404.4,3402.6,3.38198771]
["bitfinex","ETHUSD",1735634061394,2.93842,3403.2,3402.2,3.38198771]
["bitfinex","ETHUSD",1735634061616,2.93871,3402.9,3402.2,3.38198771]
["bitfinex","ETHUSD",1735634062108,2.93871,3402.9,3401.5,11.65871914]
["bitfinex","ETHUSD",1735634062109,0.8014,3403.4,3402.6,3.38198771]
["bitfinex","ETHUSD",1735634062315,0.8014,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1735634062463,0.02975995,3403.8,3402.7,0.55]
["bitfinex","ETHUSD",1735634062665,0.376879,3403.8,3402.7,0.55]
["bitfinex","ETHUSD",1735634062909,0.8014,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1735634063339,2.93812,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735634063469,0.8014,3404.8,3402.3,3.0]
["bitfinex","ETHUSD",1735634063675,0.8014,3404.8,3403.5,3.38198771]
["bitfinex","ETHUSD",1735634063875,2.93739,3404.4,3403.5,3.38198771]
["bitfinex","ETHUSD",1735634064206,2.93758,3404.2,3403.5,3.38198771]
["bitfinex","ETHUSD",1735634064408,3.0,3404.4,3403.1,3.38198771]
["bitfinex","ETHUSD",1735634064571,0.02975995,3404.3,3403.1,3.38198771]
["bitfinex","ETHUSD",1735634064767,2.93784,3403.9,3403.1,3.38198771]
["bitfinex","ETHUSD",1735634065069,3.376803,3404.7,3402.7,3.38198771]
["bitfinex","ETHUSD",1735634065070,2.93807,3403.6,3402.7,3.38198771]
["bitfinex","ETHUSD",1735634065306,2.93833,3403.3,3402.7,3.38198771]
["bitfinex","ETHUSD",1735634065521,0.02975995,3403.8,3402.7,3.38198771]
["bitfinex","ETHUSD",1735634065522,2.93811,3403.6,3402.7,3.38198771]
["bitfinex","ETHUSD",1735634065888,0.8014,3403.7,3401.8,6.5]
["bitfinex","ETHUSD",1735634066070,2.93863,3403.0,3401.9,0.65]
["bitfinex","ETHUSD",1735634066425,0.83115995,3403.4,3402.1,3.38198771]
["bitfinex","ETHUSD",1735634066563,2.93894,3402.6,3401.8,6.5]
["bitfinex","ETHUSD",1735634066767,2.93884,3402.7,3401.7,3.38198771]
["bitfinex","ETHUSD",1735634066967,0.02975995,3403.2,3401.8,0.33819877]
["bitfinex","ETHUSD",1735634067424,2.93878,3402.8,3401.8,0.33819877]
["bitfinex","ETHUSD",1735634067740,2.93885,3402.7,3401.8,0.33819877]
["bitfinex","ETHUSD",1735634067888,2.93868,3402.9,3401.8,0.33819877]
["bitfinex","ETHUSD",1735634068092,2.93803,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1735634068405,0.8014,3404.2,3402.7,0.55]
["bitfinex","ETHUSD",1735634068607,0.8014,3404.2,3402.4,3.850648]
["bitfinex","ETHUSD",1735634068608,2.93786,3403.9,3402.4,3.850648]
["bitfinex","ETHUSD",1735634068770,0.02975995,3404.1,3402.4,3.850648]
["bitfinex","ETHUSD",1735634068977,0.02975995,3404.1,3402.5,0.3850648]
["bitfinex","ETHUSD",1735634068978,2.93798,3403.7,3402.5,0.3850648]
["bitfinex","ETHUSD",1735634069290,0.8014,3404.2,3402.6,0.55]
["bitfinex","ETHUSD",1735634069617,0.83115995,3404.2,3402.5,3.3240748]
["bitfinex","ETHUSD",1735634069773,2.93781,3403.9,3402.5,3.3240748]
["bitfinex","ETHUSD",1735634070331,3.73899,3404.2,3402.8,2.93875]
["bitfinex","ETHUSD",1735634070531,2.93723,3404.6,3403.0,0.55]
["bitfinex","ETHUSD",1735634070532,0.8114,3404.6,3403.0,0.55]
["bitfinex","ETHUSD",1735634071080,0.8114,3404.6,3402.9,4.199523]
["bitfinex","ETHUSD",1735634071081,2.93798,3403.7,3402.9,4.199523]
["bitfinex","ETHUSD",1735634071270,2.938,3403.7,3402.8,6.5]
["bitfinex","ETHUSD",1735634071678,2.9378,3404.0,3402.9,0.55]
["bitfinex","ETHUSD",1735634071880,3.0,3404.3,3402.9,0.55]
["bitfinex","ETHUSD",1735634072074,2.93747,3404.3,3402.9,3.850648]
["bitfinex","ETHUSD",1735634072312,0.8114,3404.6,3403.5,3.850648]
["bitfinex","ETHUSD",1735634072313,3.74861,3404.6,3403.5,3.850648]
["bitfinex","ETHUSD",1735634072553,2.93702,3404.9,3403.6,0.55]
["bitfinex","ETHUSD",1735634072730,2.93702,3404.9,3403.6,3.48806]
["bitfinex","ETHUSD",1735634073097,2.93702,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1735634073302,2.93702,3404.9,3403.6,0.55]
["bitfinex","ETHUSD",1735634073602,2.93724,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735634073794,2.93705,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1735634074054,2.93721,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735634074265,0.84115995,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1735634074401,0.84115995,3404.5,3403.0,3.850648]
["bitfinex","ETHUSD",1735634074602,2.93748,3404.3,3403.0,4.8857128]
["bitfinex","ETHUSD",1735634074839,2.93774,3404.0,3403.0,4.8857128]
["bitfinex","ETHUSD",1735634075002,0.02975995,3403.9,3403.0,3.850648]
["bitfinex","ETHUSD",1735634075203,0.8114,3404.5,3403.0,3.850648]
["bitfinex","ETHUSD",1735634075398,2.93756,3404.2,3403.0,3.850648]
["bitfinex","ETHUSD",1735634075652,2.93742,3404.4,3403.1,2.93848]
["bitfinex","ETHUSD",1735634075852,0.374882,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1735634076016,2.93758,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735634076383,2.93758,3404.2,3403.1,0.6789128]
["bitfinex","ETHUSD",1735634076384,2.9381,3403.6,3402.6,8.71885914]
["bitfinex","ETHUSD",1735634076529,0.02975995,3404.0,3402.5,3.850648]
["bitfinex","ETHUSD",1735634076726,3.02975995,3404.0,3402.5,3.850648]
["bitfinex","ETHUSD",1735634076984,0.8114,3403.8,3402.5,3.850648]
["bitfinex","ETHUSD",1735634077304,0.84115995,3403.8,3402.5,3.850648]
["bitfinex","ETHUSD",1735634077594,2.9382,3403.5,3402.5,3.850648]
["bitfinex","ETHUSD",1735634077971,0.84115995,3403.8,3402.6,0.55]
["bitfinex","ETHUSD",1735634078286,2.93815,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735634078487,0.293815,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735634078635,2.9385,3403.1,3402.0,3.850648]
["bitfinex","ETHUSD",1735634079084,2.93859,3403.0,3402.0,3.850648]
["bitfinex","ETHUSD",1735634079280,0.32357495,3403.4,3402.1,0.55]
["bitfinex","ETHUSD",1735634079482,0.32357495,3403.4,3402.0,3.850648]
["bitfinex","ETHUSD",1735634079483,2.93832,3403.3,3402.0,3.850648]
["bitfinex","ETHUSD",1735634079697,0.8114,3402.8,3401.5,3.850648]
["bitfinex","ETHUSD",1735634079887,2.93894,3402.6,3401.5,3.850648]
["bitfinex","ETHUSD",1735634080372,0.8114,3402.1,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634080536,2.93958,3401.9,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634080994,0.02975995,3401.8,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634081307,2.96937995,3401.8,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634081476,2.93945,3402.0,3401.0,0.57248731]
["bitfinex","ETHUSD",1735634081844,3.75077,3402.1,3401.0,0.57248731]
["bitfinex","ETHUSD",1735634082044,2.93919,3402.3,3401.0,3.51276731]
["bitfinex","ETHUSD",1735634082261,0.84115995,3402.2,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634082501,2.93971,3401.7,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634082656,0.8114,3402.2,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634082855,2.93979,3401.6,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634083074,0.02975995,3401.5,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634083271,0.02975995,3402.0,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634083458,2.94015,3401.2,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634083839,2.94022,3401.1,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634084260,3.72046,3401.3,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634084462,2.94015,3401.2,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634084699,2.94022,3401.1,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634085387,5.96997995,3401.1,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634085558,5.94022,3401.1,3401.0,0.1703841]
["bitfinex","ETHUSD",1735634085756,0.7804,3400.9,3398.9,3.850648]
["bitfinex","ETHUSD",1735634085942,2.94103,3400.2,3398.9,3.850648]
["bitfinex","ETHUSD",1735634086153,2.94103,3400.2,3399.0,1.0350648]
["bitfinex","ETHUSD",1735634086337,0.02975995,3400.5,3399.4,3.850648]
["bitfinex","ETHUSD",1735634086544,0.7804,3401.0,3399.5,0.55]
["bitfinex","ETHUSD",1735634086793,2.94065,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1735634087011,0.02975995,3400.9,3399.7,0.55]
["bitfinex","ETHUSD",1735634087313,0.02975995,3400.9,3399.4,3.850648]
["bitfinex","ETHUSD",1735634087514,2.94048,3400.8,3399.5,0.55]
["bitfinex","ETHUSD",1735634087642,0.02975995,3400.9,3399.4,3.850648]
["bitfinex","ETHUSD",1735634087842,2.94049,3400.8,3399.5,0.55]
["bitfinex","ETHUSD",1735634088192,2.9402,3401.2,3399.9,3.850648]
["bitfinex","ETHUSD",1735634088411,3.02975995,3401.1,3399.6,0.7345198]
["bitfinex","ETHUSD",1735634088548,2.9407,3400.6,3399.6,0.7345198]
["bitfinex","ETHUSD",1735634088743,2.94105,3400.2,3399.4,3.850648]
["bitfinex","ETHUSD",1735634089055,2.9411,3400.1,3399.3,0.00294]
["bitfinex","ETHUSD",1735634089276,2.94118,3400.0,3399.3,0.00294]
["bitfinex","ETHUSD",1735634089479,0.02975995,3399.9,3399.3,0.00294]
["bitfinex","ETHUSD",1735634089688,2.94138,3399.8,3399.3,0.00294]
["bitfinex","ETHUSD",1735634090004,2.94163,3399.5,3399.3,0.00294]
["bitfinex","ETHUSD",1735634090160,0.02975995,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634090549,0.81015995,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634091106,3.81015995,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634092606,3.0,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634092897,3.65363435,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634093651,0.6238744,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634093850,0.32687395,3399.7,3399.3,0.00294]
["bitfinex","ETHUSD",1735634094084,3.238554,3399.7,3399.3,0.00294]
["bitfinex","ETHUSD",1735634094395,0.02975995,3400.0,3399.3,0.00294]
["bitfinex","ETHUSD",1735634094547,0.81015995,3400.2,3399.3,0.00294]
["bitfinex","ETHUSD",1735634094748,2.94118,3400.0,3399.3,0.00294]
["bitfinex","ETHUSD",1735634094949,2.94128,3399.9,3399.3,0.00294]
["bitfinex","ETHUSD",1735634095145,3.316424,3399.9,3399.3,0.00294]
["bitfinex","ETHUSD",1735634095597,0.375144,3399.9,3399.3,0.00294]
["bitfinex","ETHUSD",1735634095750,0.02975995,3399.8,3399.3,0.00294]
["bitfinex","ETHUSD",1735634095954,0.81015995,3399.8,3399.3,0.00294]
["bitfinex","ETHUSD",1735634096203,2.94153,3399.6,3399.3,0.00294]
["bitfinex","ETHUSD",1735634096350,2.97137995,3399.5,3399.3,0.00294]
["bitfinex","ETHUSD",1735634096550,2.94146,3399.7,3399.3,0.00294]
["bitfinex","ETHUSD",1735634097002,2.97134995,3399.6,3399.3,0.00294]
["bitfinex","ETHUSD",1735634097149,0.02975995,3399.5,3399.3,0.00294]
["bitfinex","ETHUSD",1735634097349,2.97137995,3399.5,3399.3,0.00294]
["bitfinex","ETHUSD",1735634097782,2.94162,3399.5,3399.3,0.00294]
["bitfinex","ETHUSD",1735634097994,3.616798,3399.5,3399.3,0.00294]
["bitfinex","ETHUSD",1735634098190,0.675178,3399.5,3399.3,0.00294]
["bitfinex","ETHUSD",1735634098390,0.02975995,3400.1,3399.3,0.00294]
["bitfinex","ETHUSD",1735634098950,2.94169,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634099405,5.97144995,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634099707,5.94169,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634100003,6.613899,3399.4,3399.3,0.00294]
["bitfinex","ETHUSD",1735634101075,2.94266,3398.3,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634101425,0.8231,3398.6,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634101592,2.94248,3398.5,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634101796,0.02975995,3398.9,3397.6,1.13177351]
["bitfinex","ETHUSD",1735634101965,2.94223,3398.8,3397.7,3.86074211]
["bitfinex","ETHUSD",1735634102307,0.85285995,3399.1,3397.8,0.55]
["bitfinex","ETHUSD",1735634102602,2.97179995,3399.0,3397.8,0.55]
["bitfinex","ETHUSD",1735634102907,0.02975995,3399.0,3397.7,3.86074211]
["bitfinex","ETHUSD",1735634103203,2.97179995,3399.0,3397.7,3.86074211]
["bitfinex","ETHUSD",1735634103420,2.94231,3398.7,3397.7,3.86074211]
["bitfinex","ETHUSD",1735634103557,0.85285995,3399.1,3397.8,0.55]
["bitfinex","ETHUSD",1735634103761,2.94194,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735634104378,3.0,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735634104577,2.94204,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735634105014,2.97170995,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735634105319,2.94235,3398.7,3397.7,12.57960125]
["bitfinex","ETHUSD",1735634105480,2.94243,3398.6,3397.7,12.57960125]
["bitfinex","ETHUSD",1735634105679,0.02975995,3399.0,3397.7,12.57960125]
["bitfinex","ETHUSD",1735634105878,0.02975995,3399.3,3397.7,15.52276125]
["bitfinex","ETHUSD",1735634106179,0.02975995,3399.3,3397.8,0.55]
["bitfinex","ETHUSD",1735634106505,2.94239,3398.6,3397.7,12.57960125]
["bitfinex","ETHUSD",1735634106710,2.94218,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1735634107065,0.02975995,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1735634107500,2.94218,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1735634107501,2.94196,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1735634107721,2.94196,3399.1,3398.0,2.21225513]
["bitfinex","ETHUSD",1735634108100,0.679448,3399.2,3398.0,5.15515513]
["bitfinex","ETHUSD",1735634108340,2.94179,3399.3,3398.2,3.86074211]
["bitfinex","ETHUSD",1735634108544,2.94205,3399.0,3398.2,3.86074211]
["bitfinex","ETHUSD",1735634108758,0.8231,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1735634109051,2.94146,3399.7,3398.5,0.55]
["bitfinex","ETHUSD",1735634109392,0.02975995,3399.6,3398.5,3.49247]
["bitfinex","ETHUSD",1735634109720,0.02975995,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1735634109928,0.02975995,3399.6,3398.2,12.57960125]
["bitfinex","ETHUSD",1735634109929,2.94206,3399.0,3398.2,12.57960125]
["bitfinex","ETHUSD",1735634110328,2.94206,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735634110329,2.94213,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735634110732,0.294206,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735634110933,0.02975995,3398.9,3397.7,3.86074211]
["bitfinex","ETHUSD",1735634111135,2.94221,3398.8,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634111294,2.94265,3398.3,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634111650,2.94293,3398.0,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634111807,3.0,3397.9,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634112011,2.94316,3397.7,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634112327,5.97291995,3397.7,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634112491,5.94316,3397.7,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634115451,3.0,3397.7,3397.6,0.7203841]
["bitfinex","ETHUSD",1735634115627,0.01,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1735634116474,0.01,3398.0,3397.7,0.96266832]
["bitfinex","ETHUSD",1735634117810,0.01,3398.0,3397.9,12.21184914]
["bitfinex","ETHUSD",1735634118108,0.8001,3400.0,3399.3,3.40629911]
["bitfinex","ETHUSD",1735634118319,3.74091,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735634118608,2.94093,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735634118810,3.0,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735634119156,0.8001,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735634119454,2.94043,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1735634119667,2.94043,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735634119876,0.377029,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735634120110,2.9403,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735634120309,2.9403,3401.1,3400.1,3.40629911]
["bitfinex","ETHUSD",1735634120310,0.82985995,3401.4,3400.1,0.55]
["bitfinex","ETHUSD",1735634120473,3.0,3401.2,3400.1,0.55]
["bitfinex","ETHUSD",1735634120821,0.8001,3401.4,3400.1,0.55]
["bitfinex","ETHUSD",1735634121022,2.93986,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1735634121155,0.82985995,3401.8,3400.0,3.85631645]
["bitfinex","ETHUSD",1735634121156,0.40673195,3401.5,3400.0,3.85631645]
["bitfinex","ETHUSD",1735634121355,2.96965995,3401.5,3400.0,3.85631645]
["bitfinex","ETHUSD",1735634121609,0.8001,3401.3,3399.5,3.85631645]
["bitfinex","ETHUSD",1735634121925,0.02975995,3401.2,3399.7,0.55]
["bitfinex","ETHUSD",1735634122056,0.02975995,3401.2,3400.1,3.49102]
["bitfinex","ETHUSD",1735634122252,2.94035,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735634122495,0.02975995,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735634122706,0.02975995,3400.9,3399.3,11.66055914]
["bitfinex","ETHUSD",1735634122707,2.94096,3400.3,3399.5,3.85631645]
["bitfinex","ETHUSD",1735634122913,5.97032995,3400.7,3399.5,3.85631645]
["bitfinex","ETHUSD",1735634123069,3.0,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1735634123276,3.0,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735634123665,3.02975995,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735634123857,0.8001,3400.8,3399.6,1.20468612]
["bitfinex","ETHUSD",1735634124052,2.94069,3400.6,3399.6,1.20468612]
["bitfinex","ETHUSD",1735634124254,0.02975995,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735634124475,3.0,3400.4,3399.5,3.85631645]
["bitfinex","ETHUSD",1735634124675,0.8001,3401.1,3399.5,3.85631645]
["bitfinex","ETHUSD",1735634124872,2.94145,3399.7,3399.0,3.85631645]
["bitfinex","ETHUSD",1735634125312,0.8001,3400.2,3399.0,3.85631645]
["bitfinex","ETHUSD",1735634125499,0.40976995,3400.1,3399.0,3.85631645]
["bitfinex","ETHUSD",1735634125912,3.0,3399.8,3399.0,3.85631645]
["bitfinex","ETHUSD",1735634126054,3.38001,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735634126256,3.32115,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735634126520,3.0,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735634126726,2.94161,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1735634127088,2.94141,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735634127791,3.0,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735634127998,3.0,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735634128383,2.94119,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735634128601,3.27331,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735634129259,2.94146,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735634129814,3.27337,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735634130214,3.0,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735634131261,2.94153,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735634132266,2.94161,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1735634132575,3.0,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735634133354,3.0,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735634133622,2.43257136,3400.8,3399.1,0.55]
["bitfinex","ETHUSD",1735634133910,0.90457029,3400.5,3399.1,0.55]
["bitfinex","ETHUSD",1735634134130,3.90457029,3400.5,3399.1,0.55]
["bitfinex","ETHUSD",1735634134249,2.9417,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735634134893,2.9417,3399.4,3398.5,3.85631645]
["bitfinex","ETHUSD",1735634135619,2.9417,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735634136155,0.8257,3399.8,3398.6,0.99063165]
["bitfinex","ETHUSD",1735634136570,2.94178,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735634136777,2.94205,3399.0,3398.0,3.85631645]
["bitfinex","ETHUSD",1735634137022,2.94247,3398.5,3398.0,3.85631645]
["bitfinex","ETHUSD",1735634137176,3.02975995,3398.9,3397.6,6.6703841]
["bitfinex","ETHUSD",1735634137177,0.02975995,3398.8,3397.6,6.6703841]
["bitfinex","ETHUSD",1735634137375,3.0,3398.5,3397.6,6.6703841]
["bitfinex","ETHUSD",1735634137576,2.94309,3397.8,3397.6,6.6703841]
["bitfinex","ETHUSD",1735634137920,3.0,3398.2,3397.6,6.6703841]
["bitfinex","ETHUSD",1735634137921,5.94316,3397.7,3397.6,0.1703841]
["bitfinex","ETHUSD",1735634140370,0.8257,3396.8,3395.5,6.5]
["bitfinex","ETHUSD",1735634140617,2.94449,3396.2,3395.5,6.5]
["bitfinex","ETHUSD",1735634140927,0.02975995,3396.4,3395.4,3.40720665]
["bitfinex","ETHUSD",1735634141219,2.94441,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735634141422,0.02975995,3396.2,3395.4,3.40720665]
["bitfinex","ETHUSD",1735634141720,3.0,3396.1,3395.4,3.40720665]
["bitfinex","ETHUSD",1735634141883,0.02975995,3396.0,3395.4,3.40720665]
["bitfinex","ETHUSD",1735634142071,3.247316,3396.4,3395.4,3.40720665]
["bitfinex","ETHUSD",1735634142266,0.6247316,3396.3,3395.4,3.40720665]
["bitfinex","ETHUSD",1735634142513,2.9442,3396.6,3395.9,3.40720665]
["bitfinex","ETHUSD",1735634142729,1.8458849,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735634142910,0.02975995,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1735634143113,1.8458849,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1735634143483,1.8458849,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1735634143685,1.8458849,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1735634144111,0.8257,3397.7,3396.9,0.04046243]
["bitfinex","ETHUSD",1735634144349,3.0,3397.4,3396.9,0.04046243]
["bitfinex","ETHUSD",1735634144516,0.02975995,3397.4,3396.9,0.04046243]
["bitfinex","ETHUSD",1735634144696,0.56146349,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1735634144899,5.5582449,3398.2,3397.1,0.04002181]
["bitfinex","ETHUSD",1735634145211,0.7696,3397.7,3396.3,3.40720665]
["bitfinex","ETHUSD",1735634145640,2.94418,3396.6,3396.4,0.04002181]
["bitfinex","ETHUSD",1735634145842,2.9442,3396.5,3396.4,0.04002181]
["bitfinex","ETHUSD",1735634146045,2.94423,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735634146858,3.0,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1735634147156,0.7696,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735634147509,3.0,3397.0,3396.5,0.03868847]
["bitfinex","ETHUSD",1735634147710,3.0,3396.7,3395.9,3.40720665]
["bitfinex","ETHUSD",1735634148008,0.7696,3397.2,3396.0,0.58868847]
["bitfinex","ETHUSD",1735634148246,3.0,3396.6,3396.0,0.58868847]
["bitfinex","ETHUSD",1735634148854,0.37696,3397.1,3396.0,0.58868847]
["bitfinex","ETHUSD",1735634148855,3.0,3396.3,3396.0,0.58868847]
["bitfinex","ETHUSD",1735634149024,3.0,3396.5,3396.0,0.58868847]
["bitfinex","ETHUSD",1735634149438,3.0,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735634149639,0.7696,3397.2,3396.0,0.55]
["bitfinex","ETHUSD",1735634149907,3.0,3396.5,3396.1,0.03768847]
["bitfinex","ETHUSD",1735634150112,3.0,3396.3,3395.9,3.40720665]
["bitfinex","ETHUSD",1735634151426,0.3,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735634151727,2.94412,3396.6,3396.1,0.03643219]
["bitfinex","ETHUSD",1735634151925,3.0,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735634152125,2.94403,3396.7,3396.1,0.03543219]
["bitfinex","ETHUSD",1735634152341,2.94403,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735634152656,0.7696,3397.2,3396.1,0.0359412]
["bitfinex","ETHUSD",1735634152864,2.94446,3396.2,3396.1,0.0359412]
["bitfinex","ETHUSD",1735634153031,5.94446,3396.2,3396.1,0.0359412]
["bitfinex","ETHUSD",1735634153234,2.94482,3395.8,3395.3,3.40720665]
["bitfinex","ETHUSD",1735634153415,2.94464,3396.0,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634153615,2.94512,3395.5,3395.4,0.03577404]
["bitfinex","ETHUSD",1735634153814,3.0,3395.6,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634154017,0.594446,3396.2,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634154217,3.0,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735634154466,0.7308396,3396.1,3395.0,0.03219664]
["bitfinex","ETHUSD",1735634154664,0.7308396,3396.1,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634154665,2.945,3395.6,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634154812,3.0,3395.5,3395.1,0.03219664]
["bitfinex","ETHUSD",1735634155011,0.7308396,3396.1,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634155292,0.7696,3396.4,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634155482,3.0,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1735634155776,3.0,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735634155983,3.0,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735634156115,3.0,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1735634156315,3.7157,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1735634156587,3.0,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1735634156784,0.7717,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1735634156913,2.94446,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735634157287,5.9442,3396.5,3395.5,0.03219664]
["bitfinex","ETHUSD",1735634157460,0.888823,3396.4,3395.5,0.03219664]
["bitfinex","ETHUSD",1735634157775,3.0,3396.1,3395.6,0.03246264]
["bitfinex","ETHUSD",1735634158232,0.888823,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1735634158579,3.0,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735634158869,3.0,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735634159020,2.94441,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735634159213,2.94441,3396.3,3395.5,0.03138055]
["bitfinex","ETHUSD",1735634159447,3.0,3396.1,3395.5,0.03138055]
["bitfinex","ETHUSD",1735634159787,2.94466,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735634159951,3.0,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735634160141,2.94409,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1735634160473,3.0,3396.1,3395.5,0.03038055]
["bitfinex","ETHUSD",1735634160993,2.94458,3396.1,3395.5,0.03038055]
["bitfinex","ETHUSD",1735634161192,5.94436,3396.4,3395.5,0.03038055]
["bitfinex","ETHUSD",1735634161400,2.94482,3395.8,3395.5,0.03038055]
["bitfinex","ETHUSD",1735634161581,3.0,3395.7,3395.5,0.03038055]
["bitfinex","ETHUSD",1735634161745,5.94498,3395.6,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634162102,2.94517,3395.4,3395.0,0.03038055]
["bitfinex","ETHUSD",1735634162433,3.0,3395.6,3395.0,0.03038055]
["bitfinex","ETHUSD",1735634162636,2.94541,3395.2,3395.0,0.03038055]
["bitfinex","ETHUSD",1735634162873,3.0,3395.1,3394.5,12.12606579]
["bitfinex","ETHUSD",1735634163285,3.0,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735634163859,2.94543,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735634164465,3.321053,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735634164631,0.375623,3395.1,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634164770,2.94577,3394.7,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634165234,0.375623,3395.1,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634165515,2.94565,3394.9,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634165669,0.375623,3395.1,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634165670,2.94586,3394.6,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634165870,0.375623,3395.1,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634166071,2.94572,3394.8,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634166270,0.375623,3395.1,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634166544,0.8108,3395.3,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634166676,3.0,3395.0,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634166878,3.0,3394.8,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634167126,2.94602,3394.4,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634167420,3.75682,3394.4,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634167618,4.727078,3394.4,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634168729,3.916278,3394.4,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634169047,0.8108,3394.8,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634169338,2.94602,3394.4,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634169628,3.75682,3394.4,3394.3,0.1703841]
["bitfinex","ETHUSD",1735634169807,3.75682,3394.4,3394.3,4.1e-06]
["bitfinex","ETHUSD",1735634170007,6.75726,3393.9,3393.8,0.00294]
["bitfinex","ETHUSD",1735634170323,6.75726,3393.9,3392.5,3.40720665]
["bitfinex","ETHUSD",1735634170324,1.781152,3393.9,3392.5,3.40720665]
["bitfinex","ETHUSD",1735634170619,3.0,3393.5,3392.5,3.40720665]
["bitfinex","ETHUSD",1735634171026,3.0,3393.5,3391.8,8.71885914]
["bitfinex","ETHUSD",1735634171027,0.8108,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735634171183,0.8108,3394.4,3393.3,0.39572067]
["bitfinex","ETHUSD",1735634171519,2.94692,3393.4,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634171721,3.0,3394.3,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634172025,2.94693,3393.4,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634172227,3.0,3394.3,3392.8,0.55]
["bitfinex","ETHUSD",1735634172430,3.0,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735634172727,2.94663,3393.8,3393.1,3.40720665]
["bitfinex","ETHUSD",1735634172923,3.0,3394.1,3393.1,3.40720665]
["bitfinex","ETHUSD",1735634173130,2.9469,3393.4,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634173326,2.947,3393.3,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634173630,0.8108,3394.4,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634173841,2.94707,3393.2,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634174180,2.94695,3393.4,3392.3,3.40720665]
["bitfinex","ETHUSD",1735634174380,2.94672,3393.6,3392.3,3.40720665]
["bitfinex","ETHUSD",1735634174722,2.94726,3393.0,3392.4,0.02931533]
["bitfinex","ETHUSD",1735634175101,2.94707,3393.2,3392.3,3.40720665]
["bitfinex","ETHUSD",1735634175412,3.0,3393.3,3392.4,0.02931533]
["bitfinex","ETHUSD",1735634175615,0.294707,3393.2,3392.4,0.57931533]
["bitfinex","ETHUSD",1735634175835,3.0,3393.3,3392.4,0.57931533]
["bitfinex","ETHUSD",1735634176017,3.0,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1735634176218,0.8108,3393.7,3392.5,0.02931533]
["bitfinex","ETHUSD",1735634176544,3.8108,3393.7,3392.4,0.55]
["bitfinex","ETHUSD",1735634176694,2.94634,3394.1,3392.8,0.55]
["bitfinex","ETHUSD",1735634176695,0.8222,3394.1,3392.8,0.55]
["bitfinex","ETHUSD",1735634176894,0.8222,3394.1,3393.1,3.40720665]
["bitfinex","ETHUSD",1735634176895,0.1497867,3394.0,3393.1,3.40720665]
["bitfinex","ETHUSD",1735634177226,2.94657,3393.8,3393.1,3.40720665]
["bitfinex","ETHUSD",1735634177398,2.94664,3393.7,3393.2,0.03053282]
["bitfinex","ETHUSD",1735634177601,3.0,3393.6,3393.2,0.03053282]
["bitfinex","ETHUSD",1735634177837,3.0961967,3394.0,3393.2,0.58053282]
["bitfinex","ETHUSD",1735634178136,2.94646,3393.9,3393.2,0.58053282]
["bitfinex","ETHUSD",1735634178505,0.39184467,3393.9,3393.2,0.03053282]
["bitfinex","ETHUSD",1735634178693,3.39184467,3393.9,3393.2,0.03053282]
["bitfinex","ETHUSD",1735634178895,3.0,3393.3,3393.2,0.03053282]
["bitfinex","ETHUSD",1735634179234,2.94708,3393.2,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634179530,3.0,3393.3,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634179736,2.9472,3393.1,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634180030,0.39184467,3393.9,3392.7,3.40720665]
["bitfinex","ETHUSD",1735634180232,1.18889236,3395.2,3393.1,3.40720665]
["bitfinex","ETHUSD",1735634180233,0.8222,3394.2,3393.1,3.40720665]
["bitfinex","ETHUSD",1735634180529,3.0,3393.6,3393.1,3.40720665]
["bitfinex","ETHUSD",1735634180841,0.8222,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1735634181133,3.0,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735634181342,3.0,3394.0,3393.5,3.40720665]
["bitfinex","ETHUSD",1735634181632,0.8222,3395.4,3393.6,0.55]
["bitfinex","ETHUSD",1735634181835,2.94542,3395.1,3394.0,3.40720665]
["bitfinex","ETHUSD",1735634182179,0.8222,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1735634182289,0.8222,3395.8,3394.5,0.55]
["bitfinex","ETHUSD",1735634182630,2.94479,3395.9,3394.9,0.55]
["bitfinex","ETHUSD",1735634182834,3.42387749,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735634183133,0.47906749,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735634183333,1.8458849,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1735634183541,3.76637,3396.6,3395.3,0.55]
["bitfinex","ETHUSD",1735634183836,2.94456,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735634183981,0.32782968,3396.5,3394.8,3.40720665]
["bitfinex","ETHUSD",1735634184185,0.8222,3395.7,3394.4,3.40720665]
["bitfinex","ETHUSD",1735634184432,3.0,3395.4,3394.9,0.0283277]
["bitfinex","ETHUSD",1735634184640,2.9455,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1735634184794,3.0,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735634184985,2.94543,3395.1,3394.6,0.0283277]
["bitfinex","ETHUSD",1735634185186,0.594515,3395.3,3394.6,0.0283277]
["bitfinex","ETHUSD",1735634185390,2.94555,3395.0,3394.4,3.40720665]
["bitfinex","ETHUSD",1735634185590,3.0,3394.9,3394.4,3.40720665]
["bitfinex","ETHUSD",1735634186043,0.8222,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735634186336,2.94521,3395.4,3394.8,3.40720665]
["bitfinex","ETHUSD",1735634186650,3.0,3395.5,3394.8,3.40720665]
["bitfinex","ETHUSD",1735634186813,2.94475,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735634186997,5.9740325,3397.1,3395.3,0.55]
["bitfinex","ETHUSD",1735634187346,2.94463,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735634187506,0.8222,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1735634187712,3.0,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735634187912,0.59442,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1735634188294,2.94429,3396.4,3395.8,0.02730067]
["bitfinex","ETHUSD",1735634188845,2.94439,3396.3,3395.8,0.02730067]
["bitfinex","ETHUSD",1735634189343,2.94394,3396.8,3395.8,0.02730067]
["bitfinex","ETHUSD",1735634189344,3.0,3396.5,3395.8,0.02730067]
["bitfinex","ETHUSD",1735634189548,0.7691,3396.3,3395.8,0.02730067]
["bitfinex","ETHUSD",1735634189805,2.94521,3395.4,3394.7,3.40720665]
["bitfinex","ETHUSD",1735634190488,3.0,3395.4,3394.7,3.40720665]
["bitfinex","ETHUSD",1735634190861,3.0,3395.6,3395.1,3.40720665]
["bitfinex","ETHUSD",1735634191058,0.7691,3396.3,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634191382,0.3,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735634191580,2.94448,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735634191899,2.94439,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735634192056,3.0,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735634192260,0.594447,3396.0,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634192512,3.0,3395.9,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634193012,2.94477,3395.9,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634193219,2.94484,3395.8,3395.1,3.95720665]
["bitfinex","ETHUSD",1735634193531,3.0,3396.0,3395.1,3.95720665]
["bitfinex","ETHUSD",1735634193665,3.0,3396.3,3395.1,3.95720665]
["bitfinex","ETHUSD",1735634193865,0.624429,3396.2,3395.1,3.40720665]
["bitfinex","ETHUSD",1735634194099,2.94485,3395.8,3395.1,3.40720665]
["bitfinex","ETHUSD",1735634194296,2.94465,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735634194516,3.0,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735634195010,2.94475,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735634195311,0.294475,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1735634196879,3.239285,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1735634197396,0.294475,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1735634198178,0.294475,3395.8,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634198364,0.624429,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735634198571,0.3,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735634198770,3.3,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735634199034,3.24433,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735634199316,3.0,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735634200193,2.94455,3396.2,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634200518,0.324455,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735634201211,0.324455,3396.1,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634201212,3.0,3395.9,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634201396,2.94474,3395.9,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634201767,2.94435,3396.4,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634202016,2.94457,3396.1,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634202186,5.9441,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1735634202382,3.0,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735634202611,2.94449,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735634202913,3.0,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735634203296,3.0,3396.4,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634203511,3.0,3395.9,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634203871,2.94482,3395.8,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634205014,2.9449,3395.7,3395.5,3.40720665]
["bitfinex","ETHUSD",1735634205412,2.9449,3395.7,3394.3,2.9461]
["bitfinex","ETHUSD",1735634205413,2.9449,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1735634205729,2.9449,3395.7,3395.0,3.40720665]
["bitfinex","ETHUSD",1735634205730,3.0,3395.9,3395.0,3.40720665]
["bitfinex","ETHUSD",1735634205932,2.94542,3395.1,3395.0,3.40720665]
["bitfinex","ETHUSD",1735634206278,2.94542,3395.1,3394.5,3.40720665]
["bitfinex","ETHUSD",1735634206799,0.594464,3395.8,3394.5,3.40720665]
["bitfinex","ETHUSD",1735634207119,2.94536,3395.2,3394.5,3.40720665]
["bitfinex","ETHUSD",1735634207285,2.94536,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1735634208017,2.9449,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735634208238,2.94486,3395.8,3395.4,3.40720665]
["bitfinex","ETHUSD",1735634208410,1.8458849,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1735634208935,3.0,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1735634209430,5.94464,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1735634209987,5.94464,3396.0,3394.8,8.71885914]
["bitfinex","ETHUSD",1735634209988,0.594464,3396.0,3394.8,8.71885914]
["bitfinex","ETHUSD",1735634210187,2.94546,3395.1,3394.8,8.71885914]
["bitfinex","ETHUSD",1735634210425,2.94546,3395.1,3394.5,3.40720665]
["bitfinex","ETHUSD",1735634210744,0.7919,3395.9,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634211289,3.7919,3395.9,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634211538,0.7331054,3395.8,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634211892,3.0,3395.7,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634212088,3.0,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735634212292,2.94432,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1735634212523,2.94439,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735634212786,2.94474,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735634213191,5.94486,3395.8,3394.8,6.5]
["bitfinex","ETHUSD",1735634213419,2.94491,3395.7,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634213809,2.94491,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735634214407,3.84069239,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1735634214607,2.94455,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735634214836,0.75768624,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735634214837,3.0,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735634215006,3.0,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735634215406,3.0,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735634215593,2.94464,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735634215795,3.0,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735634216123,2.94481,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735634216330,0.294464,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735634216524,3.75768624,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735634216840,3.0,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735634219128,2.94474,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735634219659,6.70212624,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735634219795,2.94477,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735634219997,0.294477,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735634220440,3.0,3395.6,3394.7,8.71885914]
["bitfinex","ETHUSD",1735634220743,2.94518,3395.4,3394.7,8.71885914]
["bitfinex","ETHUSD",1735634221161,2.94518,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1735634221362,0.594518,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735634221667,3.0,3395.6,3394.9,3.40720665]
["bitfinex","ETHUSD",1735634221871,0.8238,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735634222165,2.94472,3395.9,3395.3,3.40720665]
["bitfinex","ETHUSD",1735634222318,3.0,3395.5,3394.3,8.71885914]
["bitfinex","ETHUSD",1735634222523,0.594504,3395.4,3394.8,3.40720665]
["bitfinex","ETHUSD",1735634222746,0.594504,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1735634222953,3.0,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735634223171,3.0,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1735634223345,3.0,3395.5,3394.8,3.40720665]
["bitfinex","ETHUSD",1735634223346,2.94517,3395.4,3394.8,3.40720665]
["bitfinex","ETHUSD",1735634223852,5.43257136,3395.8,3394.8,3.40720665]
["bitfinex","ETHUSD",1735634224052,2.43257136,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735634224367,6.57332675,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1735634224755,3.0,3395.6,3394.7,3.95720665]
["bitfinex","ETHUSD",1735634225142,1.14075539,3395.7,3394.7,3.95720665]
["bitfinex","ETHUSD",1735634225453,2.94516,3395.4,3394.7,3.40720665]
["bitfinex","ETHUSD",1735634225769,5.37722136,3396.0,3395.1,3.40720665]
["bitfinex","ETHUSD",1735634226071,5.43257136,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735634226243,2.94527,3395.3,3394.7,3.40720665]
["bitfinex","ETHUSD",1735634226567,0.294527,3395.2,3394.7,3.40720665]
["bitfinex","ETHUSD",1735634227030,2.94552,3395.0,3394.3,3.40720665]
["bitfinex","ETHUSD",1735634227230,6.76896,3395.4,3394.3,3.40720665]
["bitfinex","ETHUSD",1735634227231,3.0,3394.8,3394.3,3.40720665]
["bitfinex","ETHUSD",1735634227946,3.0,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1735634228145,2.94524,3395.3,3394.3,3.40720665]
["bitfinex","ETHUSD",1735634228146,3.0,3395.2,3394.3,3.40720665]
["bitfinex","ETHUSD",1735634228458,3.0,3395.2,3393.9,8.71885914]
["bitfinex","ETHUSD",1735634228459,0.8238,3394.5,3393.9,2.85351596]
["bitfinex","ETHUSD",1735634228662,3.0,3394.1,3393.6,2.85351596]
["bitfinex","ETHUSD",1735634229674,2.43257136,3394.1,3393.9,2.85351596]
["bitfinex","ETHUSD",1735634230342,2.43257136,3394.1,3393.9,0.55]
["bitfinex","ETHUSD",1735634230840,2.43257136,3394.1,3393.9,9.26885914]
["bitfinex","ETHUSD",1735634231042,2.43257136,3394.2,3393.9,10.83162541]
["bitfinex","ETHUSD",1735634231287,2.43257136,3394.2,3394.1,3.96222358]
["bitfinex","ETHUSD",1735634232014,2.43257136,3394.8,3394.3,11.66495914]
["bitfinex","ETHUSD",1735634232138,2.43257136,3394.8,3394.7,3.96222358]
["bitfinex","ETHUSD",1735634232801,3.636327,3395.3,3394.7,3.96222358]
["bitfinex","ETHUSD",1735634232802,5.37782136,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735634233083,3.78614939,3395.2,3394.7,3.41222358]
["bitfinex","ETHUSD",1735634233437,3.84080939,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1735634233693,2.43257136,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1735634234252,2.43257136,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735634235231,5.43257136,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735634235416,5.43257136,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735634236187,2.43257136,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735634236687,2.43257136,3395.6,3395.2,9.26885914]
["bitfinex","ETHUSD",1735634236893,2.43257136,3395.6,3395.5,3.96222358]
["bitfinex","ETHUSD",1735634237840,2.43257136,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1735634238632,2.94481,3395.8,3395.1,3.41222358]
["bitfinex","ETHUSD",1735634239228,5.43257136,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735634239422,2.43257136,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735634239657,3.27885575,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735634239845,2.43257136,3395.7,3395.5,3.41222358]
["bitfinex","ETHUSD",1735634240245,2.43257136,3395.8,3395.5,3.41222358]
["bitfinex","ETHUSD",1735634240858,2.43257136,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1735634241008,2.43257136,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1735634241789,5.43257136,3395.9,3395.6,0.55]
["bitfinex","ETHUSD",1735634242715,2.43257136,3395.9,3395.6,0.55]
["bitfinex","ETHUSD",1735634242915,2.43257136,3395.9,3395.6,0.94622236]
["bitfinex","ETHUSD",1735634243549,2.43257136,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1735634244523,2.43257136,3396.1,3395.7,3.41222358]
["bitfinex","ETHUSD",1735634245328,2.43257136,3396.0,3395.7,3.41222358]
["bitfinex","ETHUSD",1735634245684,2.43257136,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1735634246183,2.94289,3398.1,3395.8,0.55]
["bitfinex","ETHUSD",1735634246184,2.43257136,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1735634246477,2.43257136,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1735634247333,2.43257136,3396.3,3396.2,3.49446]
["bitfinex","ETHUSD",1735634247533,2.43257136,3396.9,3396.2,3.49446]
["bitfinex","ETHUSD",1735634247745,2.43257136,3396.9,3396.8,3.96222358]
["bitfinex","ETHUSD",1735634248072,2.43257136,3396.9,3396.8,4.3271943]
["bitfinex","ETHUSD",1735634248872,2.43257136,3397.6,3396.9,9.26885914]
["bitfinex","ETHUSD",1735634249081,2.43257136,3397.6,3397.5,3.41222358]
["bitfinex","ETHUSD",1735634250070,2.43257136,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1735634250274,1.14054939,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1735634251095,1.14054939,3398.0,3396.8,0.36497072]
["bitfinex","ETHUSD",1735634251096,2.43257136,3398.1,3397.9,3.41222358]
["bitfinex","ETHUSD",1735634251299,2.94259,3398.4,3397.9,3.41222358]
["bitfinex","ETHUSD",1735634251716,3.21407136,3398.5,3396.8,0.36497072]
["bitfinex","ETHUSD",1735634251717,2.43257136,3398.5,3398.4,0.55]
["bitfinex","ETHUSD",1735634252201,2.43257136,3398.9,3398.5,8.71885914]
["bitfinex","ETHUSD",1735634252354,2.43257136,3398.9,3398.8,3.41222358]
["bitfinex","ETHUSD",1735634252554,2.43257136,3398.9,3398.8,3.96222358]
["bitfinex","ETHUSD",1735634253259,2.97885575,3398.9,3398.8,3.41222358]
["bitfinex","ETHUSD",1735634253455,2.43257136,3398.9,3398.8,3.96222358]
["bitfinex","ETHUSD",1735634253667,0.7815,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735634254106,0.7815,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1735634254311,3.76437,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1735634254507,0.92272139,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1735634254715,0.92272139,3399.8,3399.0,8.71885914]
["bitfinex","ETHUSD",1735634255007,2.94188,3399.2,3399.0,8.71885914]
["bitfinex","ETHUSD",1735634255223,2.94204,3399.0,3398.6,3.41222358]
["bitfinex","ETHUSD",1735634256112,3.0,3399.0,3398.1,8.71885914]
["bitfinex","ETHUSD",1735634256342,2.94272,3398.3,3398.1,8.71885914]
["bitfinex","ETHUSD",1735634256772,0.8231,3398.4,3398.1,8.71885914]
["bitfinex","ETHUSD",1735634256981,0.8231,3398.4,3396.9,8.71885914]
["bitfinex","ETHUSD",1735634257282,4.1549222,3398.4,3397.2,3.41222358]
["bitfinex","ETHUSD",1735634257474,2.94351,3397.3,3396.8,9.91222358]
["bitfinex","ETHUSD",1735634257697,3.7664,3397.6,3396.8,9.91222358]
["bitfinex","ETHUSD",1735634257859,0.8231,3397.6,3397.2,3.41222358]
["bitfinex","ETHUSD",1735634258196,0.8231,3397.6,3396.3,8.71885914]
["bitfinex","ETHUSD",1735634258197,2.94351,3397.3,3396.8,3.41222358]
["bitfinex","ETHUSD",1735634258513,0.294351,3397.2,3396.8,3.41222358]
["bitfinex","ETHUSD",1735634259176,2.94314,3397.8,3395.8,0.39622236]
["bitfinex","ETHUSD",1735634259177,2.94307,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1735634259388,0.8231,3398.3,3397.4,3.41222358]
["bitfinex","ETHUSD",1735634259613,0.8231,3397.9,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634259965,3.0,3397.7,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634260171,0.676609,3397.6,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634260511,2.94346,3397.4,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634260883,2.94363,3397.2,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634261085,2.94368,3397.1,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634261281,0.676609,3397.6,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634261503,3.3110709,3397.5,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634261832,3.0,3397.4,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634262538,0.8231,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1735634262708,2.94274,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735634263028,0.8231,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735634263335,3.0,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1735634263481,3.894291,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1735634263677,3.894291,3397.9,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634263678,2.94316,3397.7,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634263877,3.8231,3397.8,3397.0,3.41222358]
["bitfinex","ETHUSD",1735634264124,3.8231,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1735634264311,0.8231,3397.8,3397.4,3.41222358]
["bitfinex","ETHUSD",1735634264518,0.3766,3397.7,3397.4,3.41222358]
["bitfinex","ETHUSD",1735634264901,2.94317,3397.7,3397.4,3.41222358]
["bitfinex","ETHUSD",1735634265179,3.0,3397.6,3397.4,3.41222358]
["bitfinex","ETHUSD",1735634265483,2.94285,3398.1,3397.4,3.41222358]
["bitfinex","ETHUSD",1735634265687,2.94285,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1735634266131,3.0,3397.8,3397.2,8.71885914]
["bitfinex","ETHUSD",1735634266288,3.0,3397.5,3396.8,8.71885914]
["bitfinex","ETHUSD",1735634266485,0.8128,3398.0,3396.3,6.5]
["bitfinex","ETHUSD",1735634266721,2.94354,3397.3,3396.8,3.41222358]
["bitfinex","ETHUSD",1735634266953,0.8128,3398.0,3397.2,3.41222358]
["bitfinex","ETHUSD",1735634267089,3.0,3397.6,3397.2,3.41222358]
["bitfinex","ETHUSD",1735634267438,3.537572,3397.6,3397.2,3.41222358]
["bitfinex","ETHUSD",1735634267741,2.94325,3397.6,3397.2,3.41222358]
["bitfinex","ETHUSD",1735634268036,3.8128,3398.0,3397.2,3.41222358]
["bitfinex","ETHUSD",1735634268037,0.8128,3398.0,3397.2,3.41222358]
["bitfinex","ETHUSD",1735634268183,2.94315,3397.8,3397.2,3.41222358]
["bitfinex","ETHUSD",1735634268389,2.94315,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735634270151,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735634270309,0.8128,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735634270508,1.188359,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735634271232,2.9431,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735634271454,2.9429,3398.1,3397.6,3.41222358]
["bitfinex","ETHUSD",1735634271735,0.8128,3398.4,3397.6,3.41222358]
["bitfinex","ETHUSD",1735634271903,2.94283,3398.1,3397.6,3.41222358]
["bitfinex","ETHUSD",1735634272112,2.94283,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1735634272442,6.75501,3398.8,3398.0,3.41222358]
["bitfinex","ETHUSD",1735634272593,2.9425,3398.5,3398.0,3.41222358]
["bitfinex","ETHUSD",1735634273921,3.91202,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735634274131,2.94247,3398.5,3398.4,3.41222358]
["bitfinex","ETHUSD",1735634274904,2.9424,3398.6,3398.4,3.41222358]
["bitfinex","ETHUSD",1735634276450,2.94219,3398.9,3398.4,3.41222358]
["bitfinex","ETHUSD",1735634276660,2.942,3399.1,3398.4,3.41222358]
["bitfinex","ETHUSD",1735634276661,2.94238,3398.7,3398.4,3.41222358]
["bitfinex","ETHUSD",1735634276870,3.0,3398.6,3398.4,3.41222358]
["bitfinex","ETHUSD",1735634277165,2.94238,3398.7,3398.4,3.41222358]
["bitfinex","ETHUSD",1735634277305,2.94203,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735634277511,2.94204,3399.0,3398.8,3.41222358]
["bitfinex","ETHUSD",1735634277927,0.294204,3399.0,3398.8,3.41222358]
["bitfinex","ETHUSD",1735634278127,2.94152,3399.6,3398.8,3.41222358]
["bitfinex","ETHUSD",1735634278410,3.0,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735634278610,2.94188,3399.2,3398.9,0.55]
["bitfinex","ETHUSD",1735634278853,3.0,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735634279039,2.94187,3399.2,3398.9,0.55]
["bitfinex","ETHUSD",1735634279871,2.94169,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735634280162,3.911289,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735634280518,2.94169,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735634280718,0.8128,3399.7,3399.2,3.41222358]
["bitfinex","ETHUSD",1735634280719,3.7543,3399.7,3399.2,3.41222358]
["bitfinex","ETHUSD",1735634280952,3.0,3399.4,3399.2,3.41222358]
["bitfinex","ETHUSD",1735634281150,2.94165,3399.5,3399.2,3.41222358]
["bitfinex","ETHUSD",1735634281334,2.94138,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1735634281861,2.94138,3399.8,3399.3,9.26885914]
["bitfinex","ETHUSD",1735634282018,0.376728,3399.8,3399.3,8.71885914]
["bitfinex","ETHUSD",1735634282217,2.94169,3399.4,3399.3,8.71885914]
["bitfinex","ETHUSD",1735634282416,5.94169,3399.4,3399.3,8.71885914]
["bitfinex","ETHUSD",1735634283661,3.0,3399.4,3399.3,8.71885914]
["bitfinex","ETHUSD",1735634283862,5.94169,3399.4,3399.3,8.71885914]
["bitfinex","ETHUSD",1735634284648,3.0,3399.3,3398.7,2.84550609]
["bitfinex","ETHUSD",1735634284853,2.94242,3398.6,3398.3,2.84550609]
["bitfinex","ETHUSD",1735634285746,2.94221,3398.8,3398.3,2.84550609]
["bitfinex","ETHUSD",1735634285959,0.8259,3399.0,3398.7,2.84550609]
["bitfinex","ETHUSD",1735634286123,2.94228,3398.8,3398.7,2.84550609]
["bitfinex","ETHUSD",1735634286324,2.94233,3398.7,3398.4,3.40302551]
["bitfinex","ETHUSD",1735634286669,0.8259,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1735634286670,2.94207,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1735634286841,2.94195,3399.2,3398.9,3.40302551]
["bitfinex","ETHUSD",1735634287173,0.8259,3399.8,3398.9,3.40302551]
["bitfinex","ETHUSD",1735634287470,2.94188,3399.2,3398.9,3.40302551]
["bitfinex","ETHUSD",1735634287665,2.94169,3399.5,3398.9,3.40302551]
["bitfinex","ETHUSD",1735634287873,2.43257136,3399.9,3399.1,8.71885914]
["bitfinex","ETHUSD",1735634288169,3.0,3399.6,3399.4,0.55]
["bitfinex","ETHUSD",1735634288372,0.54628439,3399.9,3399.1,8.71885914]
["bitfinex","ETHUSD",1735634288576,0.8259,3399.8,3398.9,3.40302551]
["bitfinex","ETHUSD",1735634288774,2.94204,3399.0,3398.9,3.40302551]
["bitfinex","ETHUSD",1735634288948,2.94186,3399.3,3398.9,3.40302551]
["bitfinex","ETHUSD",1735634289544,0.8259,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735634289745,2.94179,3399.3,3399.0,0.55]
["bitfinex","ETHUSD",1735634290245,3.0,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735634290659,2.94134,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1735634290975,2.94117,3400.0,3399.4,9.26885914]
["bitfinex","ETHUSD",1735634291177,2.94117,3400.0,3399.7,3.40302551]
["bitfinex","ETHUSD",1735634291364,3.0,3399.9,3399.7,3.40302551]
["bitfinex","ETHUSD",1735634291943,0.8259,3400.5,3399.7,3.40302551]
["bitfinex","ETHUSD",1735634292149,0.8259,3400.5,3399.7,12.12188465]
["bitfinex","ETHUSD",1735634292377,2.941,3400.3,3400.1,3.40302551]
["bitfinex","ETHUSD",1735634292856,2.94093,3400.3,3400.1,3.40302551]
["bitfinex","ETHUSD",1735634293297,0.294093,3400.3,3399.6,3.40302551]
["bitfinex","ETHUSD",1735634293464,2.94122,3400.0,3399.6,3.40302551]
["bitfinex","ETHUSD",1735634294507,3.0,3400.0,3399.4,8.71885914]
["bitfinex","ETHUSD",1735634294666,2.94177,3399.4,3398.8,12.12188465]
["bitfinex","ETHUSD",1735634294868,2.94187,3399.2,3398.8,12.12188465]
["bitfinex","ETHUSD",1735634295449,2.94197,3399.1,3398.8,12.12188465]
["bitfinex","ETHUSD",1735634296936,2.94197,3399.1,3398.8,3.40302551]
["bitfinex","ETHUSD",1735634297446,2.94158,3399.6,3398.8,3.40302551]
["bitfinex","ETHUSD",1735634297666,0.671268,3399.5,3398.8,3.40302551]
["bitfinex","ETHUSD",1735634297839,2.9419,3399.2,3398.8,3.40302551]
["bitfinex","ETHUSD",1735634299437,2.9417,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735634299764,2.9418,3399.3,3398.9,0.55]
["bitfinex","ETHUSD",1735634299966,2.9418,3399.3,3398.9,9.26885914]
["bitfinex","ETHUSD",1735634300166,3.671268,3399.5,3398.9,9.26885914]
["bitfinex","ETHUSD",1735634300389,2.9417,3399.4,3398.9,9.26885914]
["bitfinex","ETHUSD",1735634300739,0.671268,3399.5,3399.2,3.40302551]
["bitfinex","ETHUSD",1735634300922,2.43257136,3400.2,3399.3,9.26885914]
["bitfinex","ETHUSD",1735634301125,2.43257136,3400.2,3399.6,3.40302551]
["bitfinex","ETHUSD",1735634301317,2.43257136,3400.2,3400.0,3.40302551]
["bitfinex","ETHUSD",1735634301767,2.94089,3400.4,3400.0,3.40302551]
["bitfinex","ETHUSD",1735634302086,2.43257136,3400.7,3400.0,3.40302551]
["bitfinex","ETHUSD",1735634302240,2.43257136,3400.7,3400.4,3.40302551]
["bitfinex","ETHUSD",1735634302443,5.37314136,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1735634302692,2.43257136,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1735634303167,2.94031,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735634303375,2.43257136,3401.4,3400.6,8.71885914]
["bitfinex","ETHUSD",1735634303538,2.94057,3400.7,3400.6,8.71885914]
["bitfinex","ETHUSD",1735634304451,2.94037,3401.0,3400.6,8.71885914]
["bitfinex","ETHUSD",1735634304653,1.21738739,3401.3,3400.6,8.71885914]
["bitfinex","ETHUSD",1735634304839,5.93972,3401.7,3400.6,8.71885914]
["bitfinex","ETHUSD",1735634304840,2.94057,3400.7,3400.6,8.71885914]
["bitfinex","ETHUSD",1735634307000,2.94017,3401.2,3400.4,3.40302551]
["bitfinex","ETHUSD",1735634307297,2.93998,3401.4,3400.9,3.40302551]
["bitfinex","ETHUSD",1735634307901,3.0,3401.5,3400.9,3.40302551]
["bitfinex","ETHUSD",1735634308280,2.94018,3401.2,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634309404,0.594018,3401.2,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634309571,2.94031,3401.0,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634310265,3.0,3401.2,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634310708,2.94021,3401.2,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634311128,0.7711,3401.9,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634311325,2.94023,3401.1,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634311513,3.37711,3401.8,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634311713,0.37711,3401.8,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634312043,2.94013,3401.3,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634312638,2.93988,3401.5,3401.2,2.84221856]
["bitfinex","ETHUSD",1735634312941,0.7711,3401.9,3401.2,2.84221856]
["bitfinex","ETHUSD",1735634313093,2.93999,3401.4,3401.2,2.84221856]
["bitfinex","ETHUSD",1735634313293,2.94005,3401.3,3401.2,2.84221856]
["bitfinex","ETHUSD",1735634313490,0.7711,3401.9,3400.9,11.5610777]
["bitfinex","ETHUSD",1735634313696,2.94031,3401.0,3400.9,11.5610777]
["bitfinex","ETHUSD",1735634317147,2.94086,3400.4,3400.3,8.71885914]
["bitfinex","ETHUSD",1735634317443,2.94086,3400.4,3400.3,11.5610777]
["bitfinex","ETHUSD",1735634318354,3.588042,3401.0,3400.3,11.5610777]
["bitfinex","ETHUSD",1735634318355,0.588042,3401.0,3400.3,11.5610777]
["bitfinex","ETHUSD",1735634318570,2.94051,3400.8,3400.6,2.84221856]
["bitfinex","ETHUSD",1735634318726,2.94057,3400.7,3400.6,2.84221856]
["bitfinex","ETHUSD",1735634319726,2.94038,3401.0,3400.6,2.84221856]
["bitfinex","ETHUSD",1735634319932,5.94038,3401.0,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634320113,2.94038,3401.0,3400.9,2.84221856]
["bitfinex","ETHUSD",1735634321216,3.0,3401.4,3400.9,11.5610777]
["bitfinex","ETHUSD",1735634321411,2.93972,3401.7,3401.3,2.84221856]
["bitfinex","ETHUSD",1735634321962,3.0,3401.6,3401.3,2.84221856]
["bitfinex","ETHUSD",1735634322351,2.93972,3401.7,3401.3,2.84221856]
["bitfinex","ETHUSD",1735634322547,2.43257136,3402.1,3401.6,2.84221856]
["bitfinex","ETHUSD",1735634322748,2.9397,3401.7,3401.6,2.84221856]
["bitfinex","ETHUSD",1735634323119,2.93987,3401.5,3401.4,8.71885914]
["bitfinex","ETHUSD",1735634323467,3.54628439,3402.0,3401.4,8.71885914]
["bitfinex","ETHUSD",1735634323675,3.0,3402.3,3401.4,8.71885914]
["bitfinex","ETHUSD",1735634323827,3.0,3401.7,3401.4,8.71885914]
["bitfinex","ETHUSD",1735634324028,2.93969,3401.8,3401.6,2.84221856]
["bitfinex","ETHUSD",1735634324230,2.43257136,3402.5,3401.6,2.84221856]
["bitfinex","ETHUSD",1735634324447,2.93938,3402.1,3402.0,2.84221856]
["bitfinex","ETHUSD",1735634324660,2.93938,3402.1,3401.7,11.5610777]
["bitfinex","ETHUSD",1735634324661,0.35514237,3402.1,3401.7,11.5610777]
["bitfinex","ETHUSD",1735634324864,2.93962,3401.8,3401.7,11.5610777]
["bitfinex","ETHUSD",1735634325248,5.93962,3401.8,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634325454,6.827524,3401.8,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634326275,2.94022,3401.2,3400.8,2.84221856]
["bitfinex","ETHUSD",1735634326978,5.94022,3401.2,3400.8,2.84221856]
["bitfinex","ETHUSD",1735634327166,2.94039,3400.9,3400.8,2.84221856]
["bitfinex","ETHUSD",1735634327368,2.94039,3400.9,3400.6,8.71885914]
["bitfinex","ETHUSD",1735634327877,2.9405,3400.8,3400.5,2.84221856]
["bitfinex","ETHUSD",1735634328090,2.94065,3400.6,3400.5,2.84221856]
["bitfinex","ETHUSD",1735634328404,2.94084,3400.4,3400.2,2.84221856]
["bitfinex","ETHUSD",1735634328566,2.94091,3400.3,3400.2,2.84221856]
["bitfinex","ETHUSD",1735634329064,2.94074,3400.5,3400.2,2.84221856]
["bitfinex","ETHUSD",1735634329295,2.9407,3400.6,3400.2,2.84221856]
["bitfinex","ETHUSD",1735634329481,2.94052,3400.8,3400.5,2.84221856]
["bitfinex","ETHUSD",1735634329651,2.94057,3400.7,3400.5,2.84221856]
["bitfinex","ETHUSD",1735634330392,2.94065,3400.6,3400.5,2.84221856]
["bitfinex","ETHUSD",1735634331196,2.94065,3400.6,3400.1,2.84221856]
["bitfinex","ETHUSD",1735634331378,2.94058,3400.7,3400.4,2.84221856]
["bitfinex","ETHUSD",1735634332458,2.9407,3400.6,3400.4,2.84221856]
["bitfinex","ETHUSD",1735634333110,2.94031,3401.0,3400.6,8.71885914]
["bitfinex","ETHUSD",1735634333317,5.43257136,3401.4,3400.7,2.84221856]
["bitfinex","ETHUSD",1735634333486,5.43257136,3401.4,3401.2,2.84221856]
["bitfinex","ETHUSD",1735634333487,2.43257136,3401.4,3401.2,2.84221856]
["bitfinex","ETHUSD",1735634333683,2.43257136,3401.4,3401.2,11.5610777]
["bitfinex","ETHUSD",1735634334416,3.76921,3402.1,3401.4,8.71885914]
["bitfinex","ETHUSD",1735634334417,2.93964,3401.8,3401.4,8.71885914]
["bitfinex","ETHUSD",1735634334619,3.26237136,3402.1,3401.6,2.84221856]
["bitfinex","ETHUSD",1735634334620,2.43257136,3402.1,3401.6,2.84221856]
["bitfinex","ETHUSD",1735634334920,2.43257136,3402.1,3401.4,8.71885914]
["bitfinex","ETHUSD",1735634334921,2.93987,3401.5,3401.4,8.71885914]
["bitfinex","ETHUSD",1735634335285,5.93987,3401.5,3401.4,8.71885914]
["bitfinex","ETHUSD",1735634335618,3.76948,3401.8,3400.9,8.71885914]
["bitfinex","ETHUSD",1735634335619,2.94031,3401.0,3400.9,8.71885914]
["bitfinex","ETHUSD",1735634335997,2.94048,3400.8,3400.7,2.84221856]
["bitfinex","ETHUSD",1735634336198,2.43257136,3401.6,3400.7,2.84221856]
["bitfinex","ETHUSD",1735634336517,2.94031,3401.1,3400.7,2.84221856]
["bitfinex","ETHUSD",1735634336832,2.94046,3400.9,3400.7,2.84221856]
["bitfinex","ETHUSD",1735634337016,3.0,3401.4,3400.7,3.39221856]
["bitfinex","ETHUSD",1735634337219,2.94048,3400.8,3400.7,2.84221856]
["bitfinex","ETHUSD",1735634337817,2.94021,3401.2,3400.7,2.84221856]
["bitfinex","ETHUSD",1735634338015,3.0,3401.4,3401.0,2.84221856]
["bitfinex","ETHUSD",1735634338016,5.37254136,3401.4,3401.0,2.84221856]
["bitfinex","ETHUSD",1735634338213,2.43257136,3401.4,3401.3,2.84221856]
["bitfinex","ETHUSD",1735634338769,2.43257136,3401.4,3401.3,3.39221856]
["bitfinex","ETHUSD",1735634339087,2.43257136,3402.0,3401.4,9.26885914]
["bitfinex","ETHUSD",1735634339308,2.43257136,3402.0,3401.7,2.84221856]
["bitfinex","ETHUSD",1735634339804,2.93952,3402.0,3401.7,2.84221856]
["bitfinex","ETHUSD",1735634340207,2.43257136,3402.5,3401.4,9.26885914]
["bitfinex","ETHUSD",1735634340518,2.93961,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735634341592,3.0,3402.4,3401.5,3.39662552]
["bitfinex","ETHUSD",1735634341788,2.93946,3402.0,3401.5,3.39662552]
["bitfinex","ETHUSD",1735634342086,2.93953,3401.9,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634342895,2.93944,3402.1,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634343260,3.0,3402.3,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634343671,2.9394,3402.1,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634343874,3.0,3402.3,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634344075,2.9391,3402.4,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634344076,2.43257136,3402.5,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634344406,5.93962,3401.8,3401.7,8.71885914]
["bitfinex","ETHUSD",1735634344885,2.94048,3400.8,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634345096,2.9399,3401.5,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634345097,3.0,3401.3,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634345258,3.59399,3401.3,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634345598,3.0,3400.9,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634345989,2.94058,3400.7,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634346287,2.43257136,3401.0,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634346589,2.43257136,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1735634346757,2.43257136,3401.0,3400.7,3.39662552]
["bitfinex","ETHUSD",1735634346976,2.94048,3400.8,3400.7,3.39662552]
["bitfinex","ETHUSD",1735634347176,2.94029,3401.1,3400.7,3.39662552]
["bitfinex","ETHUSD",1735634347362,2.94048,3400.8,3400.7,3.39662552]
["bitfinex","ETHUSD",1735634348193,2.94083,3400.4,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634348758,2.94074,3400.5,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634349190,2.94053,3400.8,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634349466,2.94058,3400.7,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634349657,2.43257136,3400.8,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634349862,2.94057,3400.7,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634350079,2.94077,3400.5,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634350491,5.43257136,3400.9,3400.3,3.39662552]
["bitfinex","ETHUSD",1735634350690,2.43257136,3400.9,3400.7,3.39662552]
["bitfinex","ETHUSD",1735634350892,2.43257136,3400.9,3400.8,6.32915914]
["bitfinex","ETHUSD",1735634351306,2.43257136,3401.1,3400.8,6.32915914]
["bitfinex","ETHUSD",1735634352101,2.43257136,3401.7,3400.9,8.71952914]
["bitfinex","ETHUSD",1735634352304,2.43257136,3401.7,3401.6,9.72578466]
["bitfinex","ETHUSD",1735634352468,2.43257136,3401.7,3401.6,10.69836313]
["bitfinex","ETHUSD",1735634353495,2.93921,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1735634354206,2.9393,3402.2,3401.9,0.55]
["bitfinex","ETHUSD",1735634354410,5.37168136,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735634354581,5.37168136,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1735634354780,2.43257136,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1735634354971,2.93923,3402.3,3402.1,0.55]
["bitfinex","ETHUSD",1735634355405,2.9393,3402.2,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634355663,2.93936,3402.1,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634357449,2.43257136,3402.5,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634357589,5.43257136,3402.5,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634357789,3.95446375,3402.5,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634357990,2.93926,3402.3,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634358312,2.93931,3402.2,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634358637,2.93911,3402.4,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634359127,2.9391,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1735634359519,0.8171,3402.4,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634359720,2.93936,3402.1,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634360317,0.32496714,3402.3,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634360318,3.26417714,3402.3,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634360568,2.93921,3402.3,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634360768,0.38298,3402.9,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634361121,2.93927,3402.3,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634361355,2.93884,3402.7,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634361717,2.93898,3402.6,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634361935,2.93929,3402.2,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634362140,2.93936,3402.1,3402.0,3.39662552]
["bitfinex","ETHUSD",1735634362480,2.93936,3402.1,3401.2,5.77915914]
["bitfinex","ETHUSD",1735634362481,2.93944,3402.0,3401.9,2.84047087]
["bitfinex","ETHUSD",1735634362972,0.53715514,3402.5,3401.9,2.84047087]
["bitfinex","ETHUSD",1735634363212,2.93944,3402.0,3401.9,2.84047087]
["bitfinex","ETHUSD",1735634363386,3.233384,3402.0,3401.9,2.84047087]
["bitfinex","ETHUSD",1735634364348,2.93944,3402.0,3401.9,2.84047087]
["bitfinex","ETHUSD",1735634365039,2.9697265,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1735634365248,2.9697265,3402.5,3402.2,2.84047087]
["bitfinex","ETHUSD",1735634365461,5.9088165,3402.5,3402.2,2.84047087]
["bitfinex","ETHUSD",1735634365659,0.53715514,3402.5,3402.2,2.84047087]
["bitfinex","ETHUSD",1735634365899,2.93918,3402.3,3402.2,2.84047087]
["bitfinex","ETHUSD",1735634367511,2.93949,3402.0,3401.9,2.84047087]
["bitfinex","ETHUSD",1735634367657,2.93923,3402.3,3401.9,2.84047087]
["bitfinex","ETHUSD",1735634368211,3.8171,3402.7,3401.9,2.84047087]
["bitfinex","ETHUSD",1735634368413,2.93944,3402.0,3401.9,2.84047087]
["bitfinex","ETHUSD",1735634369002,3.75594,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735634369161,2.93919,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1735634369360,3.0,3402.5,3401.9,8.61963001]
["bitfinex","ETHUSD",1735634369675,2.93944,3402.0,3401.9,8.61963001]
["bitfinex","ETHUSD",1735634370014,3.527308,3402.0,3401.9,8.61963001]
["bitfinex","ETHUSD",1735634371460,4.333008,3402.0,3401.9,5.77915914]
["bitfinex","ETHUSD",1735634371667,7.333008,3402.0,3401.9,5.77915914]
["bitfinex","ETHUSD",1735634372009,7.333008,3402.0,3401.6,2.84047087]
["bitfinex","ETHUSD",1735634372010,2.9397,3401.7,3401.6,2.84047087]
["bitfinex","ETHUSD",1735634372674,2.93996,3401.4,3401.3,2.84047087]
["bitfinex","ETHUSD",1735634373510,2.93996,3401.4,3400.7,5.77915914]
["bitfinex","ETHUSD",1735634373511,2.94031,3401.0,3400.9,5.77915914]
["bitfinex","ETHUSD",1735634375667,2.9401,3401.3,3400.9,5.77915914]
["bitfinex","ETHUSD",1735634375828,5.9401,3401.3,3401.2,2.84047087]
["bitfinex","ETHUSD",1735634376749,2.93998,3401.4,3401.2,2.84047087]
["bitfinex","ETHUSD",1735634378017,0.8057,3401.8,3401.2,2.84047087]
["bitfinex","ETHUSD",1735634378302,2.94005,3401.3,3401.2,2.84047087]
["bitfinex","ETHUSD",1735634379244,2.94022,3401.1,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634380212,3.74592,3401.1,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634380415,7.414517,3401.1,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634380882,7.414517,3401.1,3400.4,2.84047087]
["bitfinex","ETHUSD",1735634380883,2.94074,3400.5,3400.4,2.84047087]
["bitfinex","ETHUSD",1735634381291,2.94048,3400.8,3400.4,2.84047087]
["bitfinex","ETHUSD",1735634381572,5.43257136,3401.2,3400.7,2.84047087]
["bitfinex","ETHUSD",1735634381737,2.94048,3400.8,3400.7,2.84047087]
["bitfinex","ETHUSD",1735634382658,3.0,3401.3,3400.7,2.84047087]
["bitfinex","ETHUSD",1735634382971,2.94048,3400.8,3400.7,2.84047087]
["bitfinex","ETHUSD",1735634383520,2.94065,3400.6,3400.5,5.77915914]
["bitfinex","ETHUSD",1735634385029,3.74618,3400.8,3400.5,5.77915914]
["bitfinex","ETHUSD",1735634385030,2.94059,3400.7,3400.5,5.77915914]
["bitfinex","ETHUSD",1735634385230,2.94059,3400.7,3400.6,2.84047087]
["bitfinex","ETHUSD",1735634387168,3.8112,3401.1,3400.6,2.84047087]
["bitfinex","ETHUSD",1735634387372,2.94049,3400.8,3400.6,2.84047087]
["bitfinex","ETHUSD",1735634388056,2.94057,3400.7,3400.6,2.84047087]
["bitfinex","ETHUSD",1735634388402,2.94041,3400.9,3400.6,3.39047087]
["bitfinex","ETHUSD",1735634389581,2.94048,3400.8,3400.6,3.39047087]
["bitfinex","ETHUSD",1735634389777,2.94057,3400.7,3400.6,2.84047087]
["bitfinex","ETHUSD",1735634394056,3.528664,3400.7,3400.6,2.84047087]
["bitfinex","ETHUSD",1735634396189,2.94091,3400.3,3399.9,2.84047087]
["bitfinex","ETHUSD",1735634396490,2.94117,3400.0,3399.9,2.84047087]
["bitfinex","ETHUSD",1735634397087,2.94151,3399.7,3399.6,2.84047087]
["bitfinex","ETHUSD",1735634397876,2.94169,3399.4,3399.3,2.84047087]
["bitfinex","ETHUSD",1735634399368,0.8179,3399.3,3399.0,2.84047087]
["bitfinex","ETHUSD",1735634399574,2.94195,3399.1,3399.0,2.84047087]
["bitfinex","ETHUSD",1735634400405,2.94195,3399.1,3398.4,2.84047087]
["bitfinex","ETHUSD",1735634400406,2.94247,3398.5,3398.4,2.84047087]
["bitfinex","ETHUSD",1735634400839,2.9423,3398.7,3398.1,8.61963001]
["bitfinex","ETHUSD",1735634401121,2.94269,3398.3,3398.1,5.77915914]
["bitfinex","ETHUSD",1735634401465,2.9425,3398.5,3398.1,5.77915914]
["bitfinex","ETHUSD",1735634402300,2.6929,3398.5,3398.4,2.84047087]
["bitfinex","ETHUSD",1735634404206,2.94273,3398.2,3398.1,8.61963001]
["bitfinex","ETHUSD",1735634405010,2.94257,3398.4,3398.1,2.84047087]
["bitfinex","ETHUSD",1735634405234,2.94247,3398.5,3398.1,2.84047087]
["bitfinex","ETHUSD",1735634405441,3.8179,3398.6,3398.1,2.84047087]
["bitfinex","ETHUSD",1735634405746,2.94264,3398.4,3398.1,2.84047087]
["bitfinex","ETHUSD",1735634405866,2.94185,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1735634406064,2.43257136,3399.6,3399.1,2.84047087]
["bitfinex","ETHUSD",1735634406305,2.43257136,3399.6,3399.4,2.84047087]
["bitfinex","ETHUSD",1735634406509,5.37409136,3399.6,3399.4,2.84047087]
["bitfinex","ETHUSD",1735634406710,2.9416,3399.5,3399.4,2.84047087]
["bitfinex","ETHUSD",1735634406930,0.8179,3400.2,3399.4,3.12451796]
["bitfinex","ETHUSD",1735634407139,2.94118,3400.0,3399.7,2.84047087]
["bitfinex","ETHUSD",1735634408176,2.94108,3400.1,3399.7,2.84047087]
["bitfinex","ETHUSD",1735634408417,2.94134,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1735634408710,2.94152,3399.7,3399.4,3.12451796]
["bitfinex","ETHUSD",1735634409011,2.9416,3399.5,3399.1,2.84047087]
["bitfinex","ETHUSD",1735634409509,3.0,3400.0,3399.1,2.84047087]
["bitfinex","ETHUSD",1735634409671,2.94137,3399.8,3399.4,2.84047087]
["bitfinex","ETHUSD",1735634409875,2.94144,3399.7,3399.4,2.84047087]
["bitfinex","ETHUSD",1735634410413,5.94122,3400.0,3399.4,2.84047087]
["bitfinex","ETHUSD",1735634410599,0.8179,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1735634410771,2.94074,3400.6,3400.2,2.84047087]
["bitfinex","ETHUSD",1735634410976,0.8179,3400.7,3399.9,8.61963001]
["bitfinex","ETHUSD",1735634411177,2.94092,3400.3,3399.9,8.61963001]
["bitfinex","ETHUSD",1735634411690,2.94075,3400.5,3399.9,8.61963001]
["bitfinex","ETHUSD",1735634412085,2.94075,3400.5,3400.0,5.77915914]
["bitfinex","ETHUSD",1735634412297,3.8179,3400.7,3400.0,6.69612214]
["bitfinex","ETHUSD",1735634412505,2.94085,3400.4,3400.0,6.69612214]
["bitfinex","ETHUSD",1735634414124,2.94068,3400.6,3400.2,2.84047087]
["bitfinex","ETHUSD",1735634414622,3.0,3400.9,3400.2,2.84047087]
["bitfinex","ETHUSD",1735634414807,3.75805,3401.2,3400.8,2.84047087]
["bitfinex","ETHUSD",1735634414991,3.73188,3401.5,3400.5,2.84047087]
["bitfinex","ETHUSD",1735634415198,2.94048,3400.8,3400.5,2.84047087]
["bitfinex","ETHUSD",1735634415586,2.94031,3401.0,3400.5,2.84047087]
["bitfinex","ETHUSD",1735634416026,2.94031,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735634416405,2.94049,3400.8,3400.5,2.84047087]
["bitfinex","ETHUSD",1735634416929,0.792,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1735634417113,0.792,3401.5,3400.8,2.84047087]
["bitfinex","ETHUSD",1735634417428,2.93978,3401.7,3401.1,2.84047087]
["bitfinex","ETHUSD",1735634418244,2.93982,3401.6,3401.1,2.84047087]
["bitfinex","ETHUSD",1735634418388,2.43257136,3401.8,3401.1,2.84047087]
["bitfinex","ETHUSD",1735634418584,2.93982,3401.6,3401.1,2.84047087]
["bitfinex","ETHUSD",1735634418832,2.93951,3402.0,3401.1,2.84047087]
["bitfinex","ETHUSD",1735634419054,0.373151,3402.0,3401.1,2.84047087]
["bitfinex","ETHUSD",1735634419361,0.373151,3402.0,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634419362,2.93989,3401.5,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634419649,2.93989,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1735634419809,2.9397,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1735634420209,2.43257136,3402.3,3401.1,0.55]
["bitfinex","ETHUSD",1735634420509,2.9399,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1735634421129,2.93951,3402.0,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634421130,2.94009,3401.3,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634421449,0.792,3401.7,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634421610,0.792,3401.7,3400.2,6.5]
["bitfinex","ETHUSD",1735634421611,3.792,3401.7,3400.8,5.77915914]
["bitfinex","ETHUSD",1735634421821,2.94039,3400.9,3400.8,5.77915914]
["bitfinex","ETHUSD",1735634422030,6.313629,3400.9,3400.8,5.77915914]
["bitfinex","ETHUSD",1735634422228,5.94039,3400.9,3400.8,5.77915914]
["bitfinex","ETHUSD",1735634422416,2.94039,3400.9,3400.8,5.77915914]
["bitfinex","ETHUSD",1735634423505,3.0,3401.1,3400.8,5.77915914]
["bitfinex","ETHUSD",1735634423729,0.792,3401.4,3400.8,5.77915914]
["bitfinex","ETHUSD",1735634423954,2.94023,3401.1,3400.8,5.77915914]
["bitfinex","ETHUSD",1735634424511,3.22457136,3401.7,3400.8,6.35707505]
["bitfinex","ETHUSD",1735634424741,2.93991,3401.5,3400.8,6.35707505]
["bitfinex","ETHUSD",1735634424955,2.93991,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1735634425320,2.93997,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1735634426132,2.94004,3401.4,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634426327,0.792,3402.0,3401.0,5.77915914]
["bitfinex","ETHUSD",1735634426545,0.792,3401.8,3400.6,5.77915914]
["bitfinex","ETHUSD",1735634426841,2.93987,3401.5,3400.4,5.77915914]
["bitfinex","ETHUSD",1735634427043,2.94061,3400.7,3400.2,5.77915914]
["bitfinex","ETHUSD",1735634427354,2.94048,3400.9,3400.2,5.77915914]
["bitfinex","ETHUSD",1735634427653,2.94028,3401.1,3400.2,5.77915914]
["bitfinex","ETHUSD",1735634427849,0.594028,3401.0,3400.2,5.77915914]
["bitfinex","ETHUSD",1735634428049,2.94073,3400.6,3400.2,5.77915914]
["bitfinex","ETHUSD",1735634428223,2.94077,3400.5,3400.2,5.77915914]
["bitfinex","ETHUSD",1735634428422,3.534398,3401.0,3400.2,5.77915914]
["bitfinex","ETHUSD",1735634428423,1.386028,3401.0,3400.2,5.77915914]
["bitfinex","ETHUSD",1735634428625,2.94074,3400.5,3400.2,5.77915914]
["bitfinex","ETHUSD",1735634429258,2.94118,3400.0,3399.8,5.77915914]
["bitfinex","ETHUSD",1735634429456,2.94126,3399.9,3399.8,5.77915914]
["bitfinex","ETHUSD",1735634430457,2.94163,3399.5,3399.2,2.84047087]
["bitfinex","ETHUSD",1735634430640,2.94189,3399.2,3399.0,5.77915914]
["bitfinex","ETHUSD",1735634431943,3.0,3399.9,3399.0,6.35707505]
["bitfinex","ETHUSD",1735634432458,6.21607136,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1735634432624,2.94114,3400.1,3399.0,5.77915914]
["bitfinex","ETHUSD",1735634432831,2.94187,3399.2,3398.9,5.77915914]
["bitfinex","ETHUSD",1735634433241,0.7835,3399.5,3398.9,5.77915914]
["bitfinex","ETHUSD",1735634433497,0.7835,3400.4,3399.3,0.55]
["bitfinex","ETHUSD",1735634433780,2.94127,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1735634434637,2.94119,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735634434849,2.94128,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1735634435249,3.0,3400.3,3399.2,5.77915914]
["bitfinex","ETHUSD",1735634435469,2.94172,3399.4,3399.2,5.77915914]
["bitfinex","ETHUSD",1735634436376,2.94178,3399.3,3399.2,5.77915914]
["bitfinex","ETHUSD",1735634436576,2.9414,3399.8,3398.5,5.77915914]
["bitfinex","ETHUSD",1735634436577,3.0,3399.7,3398.5,5.77915914]
["bitfinex","ETHUSD",1735634436782,2.94199,3399.1,3398.6,5.77915914]
["bitfinex","ETHUSD",1735634436982,2.94199,3399.1,3398.6,6.35707505]
["bitfinex","ETHUSD",1735634437476,3.0,3399.4,3398.6,6.35707505]
["bitfinex","ETHUSD",1735634437642,2.94207,3399.0,3398.6,5.77915914]
["bitfinex","ETHUSD",1735634440157,0.7707,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735634440653,3.71222,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735634440855,3.0,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1735634441061,2.9416,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735634441678,3.0,3399.7,3398.9,1.18291591]
["bitfinex","ETHUSD",1735634441679,2.94144,3399.7,3398.9,1.18291591]
["bitfinex","ETHUSD",1735634442290,2.94161,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1735634442663,0.7707,3399.9,3399.0,5.77915914]
["bitfinex","ETHUSD",1735634442854,2.94195,3399.1,3398.2,8.77915914]
["bitfinex","ETHUSD",1735634443059,2.94204,3399.0,3398.2,8.77915914]
["bitfinex","ETHUSD",1735634443375,2.94204,3399.0,3398.3,1.86805964]
["bitfinex","ETHUSD",1735634443784,2.94204,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1735634443991,2.94162,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735634444307,3.71202,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1735634444308,2.94173,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735634444605,2.94194,3399.2,3398.6,6.32915914]
["bitfinex","ETHUSD",1735634444799,2.94187,3399.2,3398.6,6.32915914]
["bitfinex","ETHUSD",1735634445160,2.94187,3399.2,3398.6,6.78753161]
["bitfinex","ETHUSD",1735634445761,3.0,3399.5,3398.6,6.78753161]
["bitfinex","ETHUSD",1735634445762,2.94196,3399.1,3398.6,6.78753161]
["bitfinex","ETHUSD",1735634446201,2.94178,3399.3,3398.6,6.78753161]
["bitfinex","ETHUSD",1735634446407,2.94208,3399.0,3398.6,6.32915914]
["bitfinex","ETHUSD",1735634446758,2.94188,3399.2,3398.7,5.77915914]
["bitfinex","ETHUSD",1735634447906,3.7707,3399.9,3398.7,5.77915914]
["bitfinex","ETHUSD",1735634448201,0.766,3399.2,3398.5,5.77915914]
["bitfinex","ETHUSD",1735634448386,0.766,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1735634448578,2.94184,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1735634448771,0.31985714,3399.8,3398.4,0.55]
["bitfinex","ETHUSD",1735634448772,2.94162,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735634449004,2.94171,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735634449505,2.94126,3399.9,3398.4,3.55]
["bitfinex","ETHUSD",1735634449807,2.43257136,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735634450013,2.43257136,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735634450563,2.43257136,3400.2,3399.0,5.77915914]
["bitfinex","ETHUSD",1735634450970,2.94127,3399.9,3399.0,5.77915914]
["bitfinex","ETHUSD",1735634451169,2.94142,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735634451394,2.94093,3400.3,3399.1,1.18291591]
["bitfinex","ETHUSD",1735634451625,2.94137,3399.8,3399.1,1.18291591]
["bitfinex","ETHUSD",1735634451962,2.94119,3400.0,3399.1,1.18291591]
["bitfinex","ETHUSD",1735634452304,2.94144,3399.7,3399.1,1.18291591]
["bitfinex","ETHUSD",1735634452604,0.766,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735634452766,2.94156,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735634453170,2.94156,3399.6,3399.1,6.32915914]
["bitfinex","ETHUSD",1735634453502,0.766,3400.0,3399.1,6.32915914]
["bitfinex","ETHUSD",1735634453666,3.766,3400.4,3399.1,6.32915914]
["bitfinex","ETHUSD",1735634453866,2.9411,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1735634454168,2.94114,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1735634454366,2.94119,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735634454599,3.766,3400.4,3399.3,0.55]
["bitfinex","ETHUSD",1735634454802,2.94137,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735634455307,3.766,3400.4,3399.2,1.18291591]
["bitfinex","ETHUSD",1735634455471,2.94128,3399.9,3399.1,5.77915914]
["bitfinex","ETHUSD",1735634455666,2.94164,3399.5,3398.7,5.77915914]
["bitfinex","ETHUSD",1735634455909,2.94172,3399.4,3398.7,5.77915914]
["bitfinex","ETHUSD",1735634456204,0.7544,3399.7,3398.3,5.77915914]
["bitfinex","ETHUSD",1735634456408,2.94196,3399.1,3398.4,1.49252476]
["bitfinex","ETHUSD",1735634456594,0.37544,3399.6,3398.5,5.77915914]
["bitfinex","ETHUSD",1735634456795,2.94169,3399.4,3398.5,5.77915914]
["bitfinex","ETHUSD",1735634457109,2.94215,3398.9,3398.1,5.77915914]
["bitfinex","ETHUSD",1735634458197,2.94243,3398.6,3398.2,5.77915914]
["bitfinex","ETHUSD",1735634458827,0.7544,3399.5,3398.3,5.77915914]
["bitfinex","ETHUSD",1735634459318,0.7544,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735634459708,2.94195,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1735634459912,2.94211,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1735634460113,0.294211,3399.0,3398.5,5.77915914]
["bitfinex","ETHUSD",1735634460311,2.84525225,3399.4,3397.9,5.77915914]
["bitfinex","ETHUSD",1735634460524,2.94247,3398.5,3398.0,5.77915914]
["bitfinex","ETHUSD",1735634460696,2.94229,3398.8,3398.1,5.77915914]
["bitfinex","ETHUSD",1735634461171,0.8239,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735634461431,2.94216,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1735634461615,0.8239,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735634461810,2.94221,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735634462627,0.8239,3399.1,3398.3,5.77915914]
["bitfinex","ETHUSD",1735634462628,2.94196,3399.1,3398.3,5.77915914]
["bitfinex","ETHUSD",1735634463005,2.84525225,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735634463199,2.94229,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1735634463698,2.94245,3398.6,3397.7,5.77915914]
["bitfinex","ETHUSD",1735634464318,3.69861623,3399.3,3398.0,0.55]
["bitfinex","ETHUSD",1735634464519,2.94177,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1735634464733,3.0,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1735634465053,2.94247,3398.6,3397.9,5.77915914]
["bitfinex","ETHUSD",1735634465263,2.94247,3398.6,3398.0,5.77915914]
["bitfinex","ETHUSD",1735634465395,2.94247,3398.5,3398.0,5.77915914]
["bitfinex","ETHUSD",1735634466087,2.94256,3398.4,3398.0,5.77915914]
["bitfinex","ETHUSD",1735634466320,2.94264,3398.4,3397.5,5.77915914]
["bitfinex","ETHUSD",1735634466516,2.84525225,3398.8,3397.6,1.22791591]
["bitfinex","ETHUSD",1735634466754,2.94272,3398.3,3397.5,5.77915914]
["bitfinex","ETHUSD",1735634467113,2.94272,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1735634467874,2.94274,3398.2,3397.5,5.77915914]
["bitfinex","ETHUSD",1735634468224,2.94255,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735634468425,2.84525225,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1735634468673,2.94265,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1735634468884,3.30927523,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735634469328,2.94285,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1735634469533,2.94292,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1735634470304,2.94291,3398.0,3397.4,6.5]
["bitfinex","ETHUSD",1735634470501,3.66915225,3398.2,3397.4,6.5]
["bitfinex","ETHUSD",1735634470502,2.94273,3398.3,3397.5,5.77915914]
["bitfinex","ETHUSD",1735634470703,2.94234,3398.7,3397.6,9.27240914]
["bitfinex","ETHUSD",1735634470839,2.94241,3398.6,3397.6,6.32915914]
["bitfinex","ETHUSD",1735634471036,2.94264,3398.4,3397.7,0.99225691]
["bitfinex","ETHUSD",1735634471298,2.94265,3398.3,3397.7,0.99225691]
["bitfinex","ETHUSD",1735634471482,2.94265,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1735634471656,2.94274,3398.2,3397.6,5.77915914]
["bitfinex","ETHUSD",1735634471988,2.94243,3398.6,3397.6,5.77915914]
["bitfinex","ETHUSD",1735634472299,2.94289,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1735634472442,2.94292,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1735634473138,0.87876823,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735634473461,2.94281,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735634473642,2.94285,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1735634474296,2.94265,3398.3,3397.1,0.55]
["bitfinex","ETHUSD",1735634474500,2.94265,3398.3,3397.1,3.49366]
["bitfinex","ETHUSD",1735634474806,2.94274,3398.2,3397.1,3.49366]
["bitfinex","ETHUSD",1735634475014,2.94274,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735634475135,3.25647136,3398.8,3397.3,0.55]
["bitfinex","ETHUSD",1735634475454,2.94234,3398.7,3397.8,5.77915914]
["bitfinex","ETHUSD",1735634475798,2.94264,3398.3,3397.8,5.77915914]
["bitfinex","ETHUSD",1735634475943,2.94264,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1735634476142,5.78752225,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735634476461,7.29336886,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735634476642,2.94266,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1735634477596,2.94275,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1735634477773,2.9429,3398.0,3397.9,0.55]
["bitfinex","ETHUSD",1735634477975,3.23719,3398.0,3397.9,0.55]
["bitfinex","ETHUSD",1735634478636,2.94277,3398.2,3397.8,5.77915914]
["bitfinex","ETHUSD",1735634478947,2.94277,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1735634479114,2.94283,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1735634479434,2.9429,3398.0,3397.9,0.55]
["bitfinex","ETHUSD",1735634479569,2.94275,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1735634480033,2.94327,3397.6,3396.9,12.27915914]
["bitfinex","ETHUSD",1735634480281,2.94282,3398.1,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634480282,2.94312,3397.8,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634480444,3.50486248,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1735634480583,2.94264,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1735634480790,5.43257136,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735634481446,2.43257136,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735634481759,2.94257,3398.4,3397.3,3.49351]
["bitfinex","ETHUSD",1735634481886,2.94274,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735634482084,2.94284,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1735634482883,2.94266,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735634483734,2.94287,3398.1,3397.2,5.77915914]
["bitfinex","ETHUSD",1735634484059,2.84525225,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1735634484240,3.65335225,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735634484390,3.65335225,3398.2,3397.3,5.77915914]
["bitfinex","ETHUSD",1735634484391,2.94324,3397.7,3397.3,5.77915914]
["bitfinex","ETHUSD",1735634484592,2.94282,3398.1,3397.3,5.77915914]
["bitfinex","ETHUSD",1735634484593,2.94293,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735634485902,2.94302,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1735634486749,2.84525225,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735634487049,2.94338,3397.5,3397.3,5.77915914]
["bitfinex","ETHUSD",1735634487348,2.9429,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735634487499,2.94328,3397.6,3397.4,0.55]
["bitfinex","ETHUSD",1735634488117,0.8081,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1735634488317,1.54067534,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1735634488613,2.94324,3397.7,3397.3,5.77915914]
["bitfinex","ETHUSD",1735634488813,4.38592759,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1735634489017,2.94334,3397.5,3397.4,0.55]
["bitfinex","ETHUSD",1735634489217,2.84525225,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1735634489413,0.28452523,3397.5,3396.6,5.77915914]
["bitfinex","ETHUSD",1735634489653,2.94377,3397.0,3396.6,5.77915914]
["bitfinex","ETHUSD",1735634490242,2.94398,3396.8,3396.1,5.77915914]
["bitfinex","ETHUSD",1735634490442,2.94397,3396.8,3396.1,5.77915914]
["bitfinex","ETHUSD",1735634490830,2.94374,3397.1,3396.1,5.77915914]
["bitfinex","ETHUSD",1735634490831,2.94412,3396.6,3396.1,5.77915914]
["bitfinex","ETHUSD",1735634491031,2.9443,3396.4,3396.1,5.77915914]
["bitfinex","ETHUSD",1735634491361,3.42420747,3396.4,3395.5,5.77915914]
["bitfinex","ETHUSD",1735634491617,2.84525225,3396.4,3395.5,5.77915914]
["bitfinex","ETHUSD",1735634491758,2.94449,3396.2,3395.5,5.77915914]
["bitfinex","ETHUSD",1735634492130,2.84525225,3396.4,3395.6,5.77915914]
["bitfinex","ETHUSD",1735634492325,2.9448,3395.9,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634492747,2.94484,3395.8,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634493027,2.94525,3395.3,3394.8,5.77915914]
["bitfinex","ETHUSD",1735634493728,2.84525225,3395.5,3394.3,6.5]
["bitfinex","ETHUSD",1735634493930,2.84525225,3395.5,3393.9,4.11987413]
["bitfinex","ETHUSD",1735634493931,2.94541,3395.2,3394.1,5.77915914]
["bitfinex","ETHUSD",1735634494130,2.84525225,3394.9,3394.2,5.77915914]
["bitfinex","ETHUSD",1735634494325,2.84525225,3394.9,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634494326,2.94585,3394.7,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634494567,2.94585,3394.7,3393.9,6.5]
["bitfinex","ETHUSD",1735634494568,2.94589,3394.6,3393.9,6.5]
["bitfinex","ETHUSD",1735634494729,3.76718,3394.7,3393.9,6.5]
["bitfinex","ETHUSD",1735634494925,2.35668,3394.6,3393.5,5.77915914]
["bitfinex","ETHUSD",1735634495122,2.35675,3394.5,3393.5,5.77915914]
["bitfinex","ETHUSD",1735634495340,2.35675,3394.5,3393.6,0.57791591]
["bitfinex","ETHUSD",1735634495539,2.35682,3394.4,3393.5,5.77915914]
["bitfinex","ETHUSD",1735634495734,0.8214,3394.7,3393.5,5.77915914]
["bitfinex","ETHUSD",1735634495969,3.17803,3394.7,3393.5,5.77915914]
["bitfinex","ETHUSD",1735634496135,3.17803,3394.7,3393.5,8.13658914]
["bitfinex","ETHUSD",1735634496539,3.17803,3394.7,3393.5,5.77915914]
["bitfinex","ETHUSD",1735634496842,2.35606,3395.5,3393.9,2.84525225]
["bitfinex","ETHUSD",1735634497045,0.8214,3395.7,3394.1,5.77915914]
["bitfinex","ETHUSD",1735634497387,3.17732,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1735634497783,3.17732,3395.7,3394.2,0.55]
["bitfinex","ETHUSD",1735634497999,3.17732,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735634498000,3.8214,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735634498138,3.66665225,3396.1,3394.7,0.55]
["bitfinex","ETHUSD",1735634498459,0.8214,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1735634498657,3.17706,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1735634498985,0.8214,3396.1,3395.1,6.32915914]
["bitfinex","ETHUSD",1735634499142,2.35551,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1735634499485,2.84525225,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1735634499688,2.35571,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1735634499871,3.53719764,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1735634499872,5.35551,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735634500075,0.85216778,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735634500255,3.0,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735634500458,3.0,3396.5,3395.5,0.55]
["bitfinex","ETHUSD",1735634500657,3.17676,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735634501264,3.8214,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735634501583,2.43257136,3397.7,3396.0,2.35565]
["bitfinex","ETHUSD",1735634501584,5.52101776,3397.3,3396.0,2.35565]
["bitfinex","ETHUSD",1735634501772,2.67576551,3397.3,3396.3,5.77915914]
["bitfinex","ETHUSD",1735634501973,0.32091551,3397.3,3396.3,5.77915914]
["bitfinex","ETHUSD",1735634502172,0.8214,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735634502488,0.8214,3397.4,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634502787,2.35446,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735634502994,0.8214,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1735634502995,0.8214,3397.9,3396.9,6.32915914]
["bitfinex","ETHUSD",1735634503192,2.35418,3398.2,3397.2,5.77915914]
["bitfinex","ETHUSD",1735634503521,0.8214,3398.3,3397.2,5.77915914]
["bitfinex","ETHUSD",1735634503655,2.67516551,3398.1,3397.2,5.77915914]
["bitfinex","ETHUSD",1735634503994,2.35462,3397.6,3397.2,5.77915914]
["bitfinex","ETHUSD",1735634504150,3.0,3397.9,3396.4,5.77915914]
["bitfinex","ETHUSD",1735634504344,1.12081551,3397.9,3396.4,5.77915914]
["bitfinex","ETHUSD",1735634504563,0.32091551,3397.8,3396.5,6.32915914]
["bitfinex","ETHUSD",1735634504776,2.35489,3397.2,3396.5,6.32915914]
["bitfinex","ETHUSD",1735634504972,2.35472,3397.5,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634505173,2.35524,3396.7,3395.9,5.77915914]
["bitfinex","ETHUSD",1735634505389,2.35505,3397.0,3395.7,6.5]
["bitfinex","ETHUSD",1735634505587,2.35535,3396.6,3395.7,6.5]
["bitfinex","ETHUSD",1735634505792,2.35535,3396.6,3395.7,7.15]
["bitfinex","ETHUSD",1735634505973,2.35535,3396.6,3395.7,0.65]
["bitfinex","ETHUSD",1735634506162,2.35535,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1735634506563,2.35535,3396.6,3395.3,5.77915914]
["bitfinex","ETHUSD",1735634506759,2.35535,3396.6,3395.3,8.13534914]
["bitfinex","ETHUSD",1735634507162,2.35535,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1735634507698,0.7999,3397.2,3395.6,0.55]
["bitfinex","ETHUSD",1735634507902,0.7999,3397.2,3395.8,0.55]
["bitfinex","ETHUSD",1735634508205,0.7999,3397.2,3396.1,3.40773133]
["bitfinex","ETHUSD",1735634508381,0.7999,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735634508570,5.355,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735634508775,2.35504,3397.0,3395.7,6.21435446]
["bitfinex","ETHUSD",1735634508972,2.35552,3396.3,3395.6,5.77915914]
["bitfinex","ETHUSD",1735634509165,0.7999,3396.6,3395.6,5.77915914]
["bitfinex","ETHUSD",1735634509652,2.35573,3396.0,3395.5,6.5]
["bitfinex","ETHUSD",1735634509852,2.35573,3396.0,3394.7,2.35657]
["bitfinex","ETHUSD",1735634510069,2.35573,3396.0,3394.8,5.77915914]
["bitfinex","ETHUSD",1735634510275,2.35573,3396.0,3394.9,0.81357291]
["bitfinex","ETHUSD",1735634510491,2.35583,3395.9,3394.9,0.81357291]
["bitfinex","ETHUSD",1735634510910,2.35565,3396.1,3394.9,0.81357291]
["bitfinex","ETHUSD",1735634511208,2.35565,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1735634511991,2.35571,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1735634512169,2.591281,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1735634512566,0.235571,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1735634512771,3.0,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1735634512998,2.35555,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1735634513200,2.35555,3396.3,3395.2,0.55]
["bitfinex","ETHUSD",1735634513704,3.0,3396.5,3395.2,2.90625]
["bitfinex","ETHUSD",1735634513907,0.7999,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1735634514107,1.415394,3397.0,3395.3,5.77915914]
["bitfinex","ETHUSD",1735634514282,2.35511,3396.9,3395.3,8.13529914]
["bitfinex","ETHUSD",1735634514480,2.35511,3396.9,3395.4,0.55]
["bitfinex","ETHUSD",1735634514681,0.7999,3397.5,3395.7,3.40773133]
["bitfinex","ETHUSD",1735634514881,3.15433,3397.9,3396.4,2.9054]
["bitfinex","ETHUSD",1735634515086,2.35459,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1735634515902,3.7999,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1735634516066,2.35461,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1735634517219,0.7999,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1735634517376,0.7999,3397.9,3396.8,0.55]
["bitfinex","ETHUSD",1735634519073,2.35447,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735634519274,5.35447,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735634519507,3.0,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735634519880,2.35454,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735634520114,0.235454,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735634520613,3.12814,3397.4,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634521023,2.35481,3397.3,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634521219,3.0,3397.5,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634521406,3.0,3397.7,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634521629,0.612787,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735634521784,0.7734,3397.8,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634522009,0.7734,3397.8,3395.9,5.77915914]
["bitfinex","ETHUSD",1735634522529,0.7734,3397.8,3396.0,5.77915914]
["bitfinex","ETHUSD",1735634522530,2.35488,3397.2,3396.0,5.77915914]
["bitfinex","ETHUSD",1735634522750,2.35488,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735634523042,2.35487,3397.3,3396.1,1.18291591]
["bitfinex","ETHUSD",1735634523601,3.7734,3397.2,3396.1,1.18291591]
["bitfinex","ETHUSD",1735634523947,2.3551,3396.9,3396.0,5.77915914]
["bitfinex","ETHUSD",1735634524447,2.35523,3396.7,3396.0,5.77915914]
["bitfinex","ETHUSD",1735634524580,3.12871,3396.6,3396.0,5.77915914]
["bitfinex","ETHUSD",1735634524978,5.35499,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735634524979,0.7734,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735634525219,3.40773133,3397.2,3396.1,1.18291591]
["bitfinex","ETHUSD",1735634525220,3.12828,3397.2,3396.1,1.18291591]
["bitfinex","ETHUSD",1735634525576,3.20597136,3397.6,3396.1,1.18291591]
["bitfinex","ETHUSD",1735634525800,3.20597136,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1735634526391,3.0,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1735634526685,0.7734,3398.0,3396.6,6.32915914]
["bitfinex","ETHUSD",1735634526887,3.7734,3398.0,3396.8,0.55]
["bitfinex","ETHUSD",1735634527124,2.43257136,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1735634527426,3.8036725,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1735634527427,0.7734,3398.3,3397.0,6.32915914]
["bitfinex","ETHUSD",1735634528123,3.7734,3398.3,3397.0,6.32915914]
["bitfinex","ETHUSD",1735634528622,8.19412269,3398.8,3397.2,0.55]
["bitfinex","ETHUSD",1735634528623,3.1273,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1735634528859,4.32708752,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1735634529178,2.35394,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1735634530178,1.97318752,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1735634530429,0.7734,3399.1,3397.8,5.77915914]
["bitfinex","ETHUSD",1735634530754,2.35364,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1735634531742,2.35388,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1735634531921,6.12697,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1735634532314,3.7734,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1735634532622,4.08042313,3399.1,3397.9,1.18291591]
["bitfinex","ETHUSD",1735634532821,2.35367,3399.0,3397.9,1.18291591]
["bitfinex","ETHUSD",1735634533384,1.72685313,3399.1,3397.9,1.18291591]
["bitfinex","ETHUSD",1735634533725,2.35372,3398.9,3397.9,1.18291591]
["bitfinex","ETHUSD",1735634534036,3.12696,3399.1,3397.9,1.18291591]
["bitfinex","ETHUSD",1735634534330,3.12696,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1735634535124,3.7855,3399.5,3398.1,0.55]
["bitfinex","ETHUSD",1735634535432,3.13882,3399.5,3398.1,6.32915914]
["bitfinex","ETHUSD",1735634535720,3.13882,3399.5,3397.4,12.26242133]
["bitfinex","ETHUSD",1735634535721,3.82039725,3399.5,3398.3,6.32915914]
["bitfinex","ETHUSD",1735634536125,2.35335,3399.4,3398.3,6.32915914]
["bitfinex","ETHUSD",1735634536326,1.46707725,3399.5,3398.3,6.32915914]
["bitfinex","ETHUSD",1735634536527,3.82042725,3399.5,3398.3,6.32915914]
["bitfinex","ETHUSD",1735634536729,3.0,3399.3,3398.3,6.32915914]
["bitfinex","ETHUSD",1735634536930,2.73540273,3399.4,3398.3,6.32915914]
["bitfinex","ETHUSD",1735634536931,0.38204273,3399.4,3398.3,6.32915914]
["bitfinex","ETHUSD",1735634537097,2.35409,3398.4,3397.5,6.5]
["bitfinex","ETHUSD",1735634537307,2.3542,3398.2,3397.5,6.5]
["bitfinex","ETHUSD",1735634537487,3.0,3398.6,3397.5,6.5]
["bitfinex","ETHUSD",1735634537488,2.58967,3398.1,3397.5,6.5]
["bitfinex","ETHUSD",1735634537682,2.35425,3398.1,3397.5,6.5]
["bitfinex","ETHUSD",1735634537897,2.35425,3398.1,3397.3,5.77915914]
["bitfinex","ETHUSD",1735634538301,2.35425,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1735634538712,2.35425,3398.1,3397.3,5.77915914]
["bitfinex","ETHUSD",1735634538990,2.35411,3398.4,3397.3,5.77915914]
["bitfinex","ETHUSD",1735634539315,2.35412,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735634539629,2.35405,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1735634539828,2.35412,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735634541030,2.35453,3397.8,3396.9,5.77915914]
["bitfinex","ETHUSD",1735634541199,2.35425,3398.1,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634541399,2.35461,3397.6,3396.7,6.5]
["bitfinex","ETHUSD",1735634541935,0.7855,3397.9,3396.4,12.27915914]
["bitfinex","ETHUSD",1735634542233,3.7855,3398.2,3396.6,0.55]
["bitfinex","ETHUSD",1735634542400,2.35449,3397.8,3396.5,0.57791591]
["bitfinex","ETHUSD",1735634542989,2.35453,3397.7,3396.5,0.57791591]
["bitfinex","ETHUSD",1735634543753,2.35439,3398.0,3396.6,0.55]
["bitfinex","ETHUSD",1735634544058,3.7855,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1735634544185,5.35399,3398.5,3397.1,5.77915914]
["bitfinex","ETHUSD",1735634544500,2.35425,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1735634544700,2.35436,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735634545221,5.35419,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1735634545418,1.66169213,3398.1,3397.1,5.77915914]
["bitfinex","ETHUSD",1735634545733,2.3544,3397.9,3397.1,5.77915914]
["bitfinex","ETHUSD",1735634546236,3.40773133,3397.6,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634546434,2.35488,3397.2,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634546653,0.7855,3397.4,3396.3,6.5]
["bitfinex","ETHUSD",1735634546933,2.35494,3397.1,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634547137,2.35524,3396.7,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634547454,2.3553,3396.6,3395.4,5.77915914]
["bitfinex","ETHUSD",1735634547594,2.3553,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735634547788,2.35537,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1735634548049,3.0,3396.7,3395.6,0.63291591]
["bitfinex","ETHUSD",1735634548334,2.35521,3396.8,3395.6,0.63291591]
["bitfinex","ETHUSD",1735634548532,0.7855,3397.0,3395.6,0.63291591]
["bitfinex","ETHUSD",1735634548732,2.35528,3396.7,3395.6,0.63291591]
["bitfinex","ETHUSD",1735634548937,0.7855,3397.0,3395.7,0.55]
["bitfinex","ETHUSD",1735634549150,5.43257136,3397.2,3395.7,0.55]
["bitfinex","ETHUSD",1735634549369,2.43257136,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735634549496,2.43257136,3397.2,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634549856,2.43257136,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1735634550195,2.35482,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735634551238,0.7565,3397.4,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634551406,2.35543,3396.5,3395.7,6.5]
["bitfinex","ETHUSD",1735634551784,2.35546,3396.4,3395.7,6.5]
["bitfinex","ETHUSD",1735634551928,2.35546,3396.4,3395.4,5.77915914]
["bitfinex","ETHUSD",1735634552123,2.35546,3396.4,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634552386,2.35529,3396.6,3395.1,1.56868905]
["bitfinex","ETHUSD",1735634552690,2.35537,3396.5,3395.2,0.55]
["bitfinex","ETHUSD",1735634553255,0.7565,3397.3,3395.2,3.95773133]
["bitfinex","ETHUSD",1735634553569,2.35502,3397.0,3395.3,12.26589709]
["bitfinex","ETHUSD",1735634553868,2.35502,3397.0,3395.4,0.55]
["bitfinex","ETHUSD",1735634554173,2.35501,3397.0,3395.4,0.55]
["bitfinex","ETHUSD",1735634554383,2.35515,3396.8,3395.5,5.77915914]
["bitfinex","ETHUSD",1735634554586,3.0,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1735634554786,5.35501,3397.1,3395.9,0.55]
["bitfinex","ETHUSD",1735634555088,2.35522,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735634555260,2.35509,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1735634555463,0.535509,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735634556287,5.355,3397.1,3395.9,0.55]
["bitfinex","ETHUSD",1735634556860,2.35481,3397.3,3395.9,0.55]
["bitfinex","ETHUSD",1735634557061,4.18263133,3397.6,3395.9,0.55]
["bitfinex","ETHUSD",1735634557390,3.0,3397.5,3395.7,5.77915914]
["bitfinex","ETHUSD",1735634557697,2.35537,3396.5,3395.7,5.77915914]
["bitfinex","ETHUSD",1735634557985,2.35537,3396.5,3395.7,7.14117222]
["bitfinex","ETHUSD",1735634558161,2.35537,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1735634558747,2.3553,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735634559048,0.7749,3396.7,3395.1,6.5]
["bitfinex","ETHUSD",1735634559049,2.35578,3395.9,3395.1,5.77915914]
["bitfinex","ETHUSD",1735634559269,2.35569,3396.1,3395.1,5.77915914]
["bitfinex","ETHUSD",1735634559470,2.35569,3396.1,3395.2,1.22791591]
["bitfinex","ETHUSD",1735634559673,3.0,3396.5,3395.2,1.22791591]
["bitfinex","ETHUSD",1735634559912,2.3555,3396.3,3395.2,1.22791591]
["bitfinex","ETHUSD",1735634560102,2.35561,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1735634560893,2.35561,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1735634561173,3.0,3396.5,3395.2,0.55]
["bitfinex","ETHUSD",1735634561375,2.35576,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735634561697,0.7749,3396.4,3394.9,5.77915914]
["bitfinex","ETHUSD",1735634561904,2.35597,3395.7,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634562280,2.35585,3395.8,3394.5,0.55]
["bitfinex","ETHUSD",1735634562922,3.0,3396.1,3394.5,7.05]
["bitfinex","ETHUSD",1735634563109,5.35569,3396.1,3394.5,7.05]
["bitfinex","ETHUSD",1735634563290,5.35569,3396.1,3394.7,0.55]
["bitfinex","ETHUSD",1735634563489,5.35569,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1735634563690,2.43257136,3396.7,3395.1,0.55]
["bitfinex","ETHUSD",1735634563904,2.43257136,3396.7,3395.1,3.55]
["bitfinex","ETHUSD",1735634564123,3.8051725,3396.8,3395.1,3.55]
["bitfinex","ETHUSD",1735634564124,0.7749,3396.8,3395.1,3.55]
["bitfinex","ETHUSD",1735634564342,2.43257136,3397.0,3395.5,0.55]
["bitfinex","ETHUSD",1735634564635,2.43257136,3397.0,3395.1,3.55]
["bitfinex","ETHUSD",1735634564636,2.43257136,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1735634564978,3.40773133,3397.4,3395.9,0.55]
["bitfinex","ETHUSD",1735634565216,2.35508,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1735634565387,2.35515,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735634565583,0.235515,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735634565799,2.35515,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735634566623,2.35502,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1735634567231,2.3551,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1735634567436,2.35526,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735634567636,0.535526,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1735634568552,2.35502,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1735634568763,2.35486,3397.3,3395.9,0.55]
["bitfinex","ETHUSD",1735634568971,3.15164,3397.7,3396.2,6.32915914]
["bitfinex","ETHUSD",1735634569205,2.43257136,3397.5,3396.2,6.32915914]
["bitfinex","ETHUSD",1735634569407,3.21620639,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735634569563,2.35481,3397.3,3395.5,5.77915914]
["bitfinex","ETHUSD",1735634570012,2.3549,3397.2,3395.6,12.40598]
["bitfinex","ETHUSD",1735634570143,0.86145639,3397.4,3395.6,12.40598]
["bitfinex","ETHUSD",1735634570543,2.35488,3397.2,3395.6,12.40598]
["bitfinex","ETHUSD",1735634570744,2.35502,3397.0,3395.8,6.32915914]
["bitfinex","ETHUSD",1735634570949,2.35502,3397.0,3395.9,5.77915914]
["bitfinex","ETHUSD",1735634571197,2.35471,3397.5,3395.9,5.77915914]
["bitfinex","ETHUSD",1735634571509,3.15166,3397.7,3396.2,0.55]
["bitfinex","ETHUSD",1735634571642,2.35456,3397.7,3396.2,2.90555]
["bitfinex","ETHUSD",1735634571840,2.35456,3397.7,3396.4,0.55]
["bitfinex","ETHUSD",1735634571841,2.91298314,3397.7,3396.4,0.55]
["bitfinex","ETHUSD",1735634572095,0.55842314,3397.7,3396.4,0.55]
["bitfinex","ETHUSD",1735634572692,3.0,3397.9,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634572980,2.35426,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1735634573488,5.35426,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1735634573691,2.43257136,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1735634573983,2.43257136,3398.3,3396.8,9.40513]
["bitfinex","ETHUSD",1735634574186,6.55629652,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1735634574339,3.0,3398.2,3397.0,0.55]
["bitfinex","ETHUSD",1735634574546,4.20217652,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1735634574547,1.20217652,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1735634574743,3.40773133,3398.2,3396.8,6.5]
["bitfinex","ETHUSD",1735634574964,2.3546,3397.7,3396.7,5.77915914]
["bitfinex","ETHUSD",1735634575180,0.53546,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735634575764,2.35447,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735634576488,2.35454,3397.7,3396.8,6.32915914]
["bitfinex","ETHUSD",1735634576784,2.35457,3397.7,3396.8,6.32915914]
["bitfinex","ETHUSD",1735634579083,5.35425,3398.1,3396.8,6.32915914]
["bitfinex","ETHUSD",1735634579271,5.35425,3398.1,3396.9,5.77915914]
["bitfinex","ETHUSD",1735634579457,2.35447,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1735634579967,2.35454,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1735634580714,4.83015688,3399.0,3397.1,5.77915914]
["bitfinex","ETHUSD",1735634581013,2.35371,3398.9,3397.4,6.32915914]
["bitfinex","ETHUSD",1735634581512,2.43257136,3398.4,3397.4,8.68386914]
["bitfinex","ETHUSD",1735634581847,2.43257136,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735634581966,2.43257136,3398.4,3397.6,2.90459]
["bitfinex","ETHUSD",1735634582360,2.43257136,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1735634582564,2.43257136,3398.4,3397.9,8.68354914]
["bitfinex","ETHUSD",1735634582776,4.24238151,3399.2,3397.5,0.86838691]
["bitfinex","ETHUSD",1735634582777,3.0,3399.1,3398.0,5.77915914]
["bitfinex","ETHUSD",1735634583003,2.35372,3398.9,3398.0,5.77915914]
["bitfinex","ETHUSD",1735634583160,1.4228,3399.0,3398.0,5.77915914]
["bitfinex","ETHUSD",1735634583519,5.35383,3398.8,3397.6,5.77915914]
["bitfinex","ETHUSD",1735634583803,3.0,3398.3,3397.5,6.5]
["bitfinex","ETHUSD",1735634583961,3.40773133,3398.5,3396.4,5.77915914]
["bitfinex","ETHUSD",1735634583962,3.0,3397.9,3396.4,5.77915914]
["bitfinex","ETHUSD",1735634584167,2.35465,3397.6,3396.5,1.52127195]
["bitfinex","ETHUSD",1735634584397,2.35478,3397.4,3396.5,1.52127195]
["bitfinex","ETHUSD",1735634584592,2.35461,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1735634584777,2.35474,3397.4,3396.5,1.52127195]
["bitfinex","ETHUSD",1735634585276,2.3546,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1735634585482,0.72305313,3397.8,3396.5,0.55]
["bitfinex","ETHUSD",1735634585711,2.35453,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1735634586499,2.35473,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1735634587133,3.40773133,3397.7,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634587435,2.35502,3397.0,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634588008,2.35517,3396.8,3395.9,5.77915914]
["bitfinex","ETHUSD",1735634588207,3.0,3397.5,3396.0,5.77915914]
["bitfinex","ETHUSD",1735634588415,2.35494,3397.1,3395.9,5.77915914]
["bitfinex","ETHUSD",1735634588615,2.35529,3396.6,3395.6,5.77915914]
["bitfinex","ETHUSD",1735634588912,5.35516,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1735634589113,5.35516,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735634589910,2.35516,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735634590746,3.0,3397.2,3395.9,0.55]
["bitfinex","ETHUSD",1735634591039,5.35489,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735634591241,5.972729,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735634591400,0.8228,3397.3,3396.1,0.55]
["bitfinex","ETHUSD",1735634591735,3.0,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735634592036,2.35489,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735634592362,2.35495,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735634592643,2.35488,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735634592801,2.35488,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735634592998,2.35488,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1735634593211,4.53587845,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1735634593411,4.53587845,3397.6,3396.0,5.77915914]
["bitfinex","ETHUSD",1735634593612,2.35496,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735634593816,2.35496,3397.1,3396.1,1.18291591]
["bitfinex","ETHUSD",1735634594007,3.0,3397.5,3396.1,1.18291591]
["bitfinex","ETHUSD",1735634594210,2.35503,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735634594514,2.35503,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735634595148,2.35488,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735634595728,2.35497,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735634596116,4.53587845,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1735634596454,1.34537443,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1735634596622,2.35474,3397.4,3396.2,5.77915914]
["bitfinex","ETHUSD",1735634596810,1.34537443,3397.5,3396.2,5.77915914]
["bitfinex","ETHUSD",1735634597011,2.35487,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1735634597253,1.34537443,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1735634597408,2.35522,3396.8,3395.7,5.77915914]
["bitfinex","ETHUSD",1735634597609,2.35537,3396.5,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634598350,2.35537,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735634598527,2.35551,3396.3,3395.2,5.77915914]
["bitfinex","ETHUSD",1735634598728,2.35571,3396.0,3395.3,1.22791591]
["bitfinex","ETHUSD",1735634598954,3.12662,3396.7,3395.2,5.77915914]
["bitfinex","ETHUSD",1735634599124,0.7714,3396.7,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634599312,3.0,3396.4,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634599514,2.35568,3396.1,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634599853,2.3559,3395.8,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634600360,2.3559,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735634601255,0.235568,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1735634601456,2.35593,3395.7,3395.1,6.32915914]
["bitfinex","ETHUSD",1735634602219,3.0,3395.9,3395.1,6.32915914]
["bitfinex","ETHUSD",1735634602453,2.35601,3395.6,3395.1,6.32915914]
["bitfinex","ETHUSD",1735634604863,3.0,3395.7,3395.1,5.77915914]
["bitfinex","ETHUSD",1735634605460,2.35614,3395.4,3395.1,5.77915914]
["bitfinex","ETHUSD",1735634606319,2.35614,3395.4,3394.4,6.32915914]
["bitfinex","ETHUSD",1735634606757,2.35622,3395.3,3394.4,6.32915914]
["bitfinex","ETHUSD",1735634606959,2.35622,3395.3,3394.4,7.61207505]
["bitfinex","ETHUSD",1735634607132,2.35622,3395.3,3394.4,6.32915914]
["bitfinex","ETHUSD",1735634607333,2.35629,3395.2,3394.4,6.32915914]
["bitfinex","ETHUSD",1735634609431,2.35629,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1735634610176,0.7714,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735634610379,2.35613,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735634611032,2.3562,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1735634611476,0.7714,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735634611771,2.35631,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1735634612137,3.0,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735634612138,2.35612,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735634612360,2.35612,3395.4,3394.6,6.32915914]
["bitfinex","ETHUSD",1735634612563,0.7718,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1735634612768,2.35558,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1735634613074,2.35567,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1735634613249,5.28496517,3396.4,3395.0,0.55]
["bitfinex","ETHUSD",1735634613453,2.85239381,3396.4,3395.0,0.55]
["bitfinex","ETHUSD",1735634613660,0.7718,3396.6,3395.0,0.55]
["bitfinex","ETHUSD",1735634613861,2.35544,3396.4,3395.0,9.40637]
["bitfinex","ETHUSD",1735634614079,0.7718,3396.6,3395.2,0.55]
["bitfinex","ETHUSD",1735634614080,2.35552,3396.3,3395.2,0.55]
["bitfinex","ETHUSD",1735634614381,0.7718,3396.6,3395.2,0.55]
["bitfinex","ETHUSD",1735634614382,2.35557,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1735634614736,2.35543,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1735634615046,2.35537,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1735634615377,2.35517,3396.8,3395.4,0.55]
["bitfinex","ETHUSD",1735634615580,2.35517,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1735634615790,3.40911088,3397.1,3395.6,2.90597]
["bitfinex","ETHUSD",1735634615791,2.3551,3396.9,3395.6,2.90597]
["bitfinex","ETHUSD",1735634616091,3.40911088,3397.1,3395.6,0.55]
["bitfinex","ETHUSD",1735634616260,2.35519,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1735634616861,3.0,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1735634617263,2.35537,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1735634617462,0.66134822,3397.0,3395.8,0.55]
["bitfinex","ETHUSD",1735634617748,2.35484,3397.3,3395.8,2.90584]
["bitfinex","ETHUSD",1735634617981,2.35484,3397.3,3396.0,6.32915914]
["bitfinex","ETHUSD",1735634618193,2.35488,3397.2,3396.0,6.32915914]
["bitfinex","ETHUSD",1735634618489,4.18091088,3397.5,3396.0,6.32915914]
["bitfinex","ETHUSD",1735634618691,2.35497,3397.1,3396.0,6.32915914]
["bitfinex","ETHUSD",1735634618856,4.78723136,3397.6,3396.2,3.55]
["bitfinex","ETHUSD",1735634619052,5.76357088,3397.9,3396.4,0.55]
["bitfinex","ETHUSD",1735634619429,2.35452,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735634619583,3.20437136,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1735634619752,2.35439,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735634619958,2.35439,3397.9,3397.0,1.18291591]
["bitfinex","ETHUSD",1735634620650,3.40911088,3398.3,3397.0,1.18291591]
["bitfinex","ETHUSD",1735634620856,2.35425,3398.2,3397.0,1.18291591]
["bitfinex","ETHUSD",1735634621086,5.76300088,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1735634621280,2.35412,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735634621485,2.35412,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735634621667,2.35394,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1735634622083,2.43257136,3398.9,3397.6,0.55]
["bitfinex","ETHUSD",1735634622398,4.78628136,3398.9,3397.6,0.55]
["bitfinex","ETHUSD",1735634622583,2.35371,3398.9,3397.6,0.55]
["bitfinex","ETHUSD",1735634622893,2.35378,3398.8,3397.8,6.32915914]
["bitfinex","ETHUSD",1735634624955,2.35384,3398.7,3397.8,6.32915914]
["bitfinex","ETHUSD",1735634625891,3.0,3399.4,3397.8,6.32915914]
["bitfinex","ETHUSD",1735634626082,2.35368,3399.0,3397.8,6.32915914]
["bitfinex","ETHUSD",1735634626248,2.35368,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735634627140,2.3535,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735634627307,2.3535,3399.2,3398.3,0.57942129]
["bitfinex","ETHUSD",1735634627505,3.0,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1735634627506,2.35357,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735634628322,3.0,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1735634628523,0.87624009,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735634628737,2.35405,3398.4,3398.2,5.77915914]
["bitfinex","ETHUSD",1735634628900,2.3537,3398.9,3398.2,5.77915914]
["bitfinex","ETHUSD",1735634629096,2.35391,3398.6,3398.2,5.77915914]
["bitfinex","ETHUSD",1735634629326,2.35377,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735634629509,2.35357,3399.1,3398.3,1.18291591]
["bitfinex","ETHUSD",1735634629710,2.35364,3399.0,3398.3,1.18291591]
["bitfinex","ETHUSD",1735634630302,2.35336,3399.4,3398.3,1.18291591]
["bitfinex","ETHUSD",1735634630496,2.35336,3399.4,3398.5,6.32915914]
["bitfinex","ETHUSD",1735634630497,2.3534,3399.4,3398.5,6.32915914]
["bitfinex","ETHUSD",1735634631143,3.0,3399.8,3398.5,6.32915914]
["bitfinex","ETHUSD",1735634631312,0.8,3399.4,3398.5,6.32915914]
["bitfinex","ETHUSD",1735634631639,3.8,3399.4,3398.5,6.32915914]
["bitfinex","ETHUSD",1735634631845,2.35366,3399.0,3398.5,6.32915914]
["bitfinex","ETHUSD",1735634631997,3.8,3399.4,3398.5,6.32915914]
["bitfinex","ETHUSD",1735634632343,2.35391,3398.6,3397.8,5.77915914]
["bitfinex","ETHUSD",1735634632544,3.40911088,3399.1,3398.0,5.77915914]
["bitfinex","ETHUSD",1735634632839,3.0,3399.9,3397.6,6.5]
["bitfinex","ETHUSD",1735634632840,2.35445,3397.9,3397.6,6.5]
["bitfinex","ETHUSD",1735634633043,2.35445,3397.9,3397.5,5.77915914]
["bitfinex","ETHUSD",1735634634531,2.35426,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1735634634728,2.35407,3398.4,3397.6,1.18291591]
["bitfinex","ETHUSD",1735634634942,2.35413,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1735634635667,2.35432,3398.0,3396.9,3.0]
["bitfinex","ETHUSD",1735634635841,2.35432,3398.0,3396.9,8.77915914]
["bitfinex","ETHUSD",1735634636047,2.35428,3398.1,3397.0,0.55]
["bitfinex","ETHUSD",1735634636247,2.35428,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1735634636946,2.35434,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735634637125,2.35407,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1735634637477,3.0,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1735634637478,2.35412,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735634639331,0.8,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1735634639680,0.95627209,3398.8,3397.5,0.86839591]
["bitfinex","ETHUSD",1735634640198,0.95627209,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1735634640199,2.35405,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735634640404,0.95627209,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1735634640405,2.35416,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1735634640540,3.0,3398.6,3397.7,5.77915914]
["bitfinex","ETHUSD",1735634640730,3.40911088,3398.3,3397.3,5.77915914]
["bitfinex","ETHUSD",1735634640942,2.35467,3397.5,3396.4,5.77915914]
["bitfinex","ETHUSD",1735634641894,3.0,3397.8,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634642445,2.35502,3397.0,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634642589,0.8052,3397.4,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634642590,2.35484,3397.3,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634642933,0.8052,3397.4,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634642934,2.35489,3397.2,3396.5,5.77915914]
["bitfinex","ETHUSD",1735634643130,2.35489,3397.2,3396.6,0.57791591]
["bitfinex","ETHUSD",1735634644332,2.355,3397.1,3396.6,0.57791591]
["bitfinex","ETHUSD",1735634645433,2.355,3397.1,3396.6,6.35707505]
["bitfinex","ETHUSD",1735634645849,2.35482,3397.3,3396.6,5.77915914]
["bitfinex","ETHUSD",1735634646054,2.35482,3397.3,3396.0,3.0]
["bitfinex","ETHUSD",1735634646055,2.35526,3396.7,3396.2,5.77915914]
["bitfinex","ETHUSD",1735634646839,2.35526,3396.7,3395.7,6.5]
["bitfinex","ETHUSD",1735634646840,0.8052,3397.0,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634647151,2.35523,3396.7,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634647447,2.35558,3396.2,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634647632,2.35558,3396.2,3395.1,6.5]
["bitfinex","ETHUSD",1735634647633,2.35572,3396.0,3395.2,5.77915914]
["bitfinex","ETHUSD",1735634647835,3.0,3396.2,3395.2,5.77915914]
["bitfinex","ETHUSD",1735634648057,3.40911088,3395.4,3394.5,5.77915914]
["bitfinex","ETHUSD",1735634648273,2.35667,3394.7,3394.6,5.77915914]
["bitfinex","ETHUSD",1735634648464,2.35669,3394.6,3394.4,12.27915914]
["bitfinex","ETHUSD",1735634648959,5.35669,3394.6,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634649334,2.35689,3394.3,3393.7,5.77915914]
["bitfinex","ETHUSD",1735634649529,3.0,3394.6,3393.8,5.77915914]
["bitfinex","ETHUSD",1735634649735,0.87657809,3394.5,3393.8,5.77915914]
["bitfinex","ETHUSD",1735634649960,2.3571,3394.0,3393.8,5.77915914]
["bitfinex","ETHUSD",1735634650118,2.35732,3393.7,3392.8,5.77915914]
["bitfinex","ETHUSD",1735634650324,2.35733,3393.7,3392.8,5.77915914]
["bitfinex","ETHUSD",1735634651831,2.35739,3393.6,3392.8,5.77915914]
["bitfinex","ETHUSD",1735634652043,3.0,3393.8,3392.8,5.77915914]
["bitfinex","ETHUSD",1735634652239,0.87662109,3393.7,3392.8,5.77915914]
["bitfinex","ETHUSD",1735634652439,2.35754,3393.4,3392.8,5.77915914]
["bitfinex","ETHUSD",1735634652932,3.23398109,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735634653138,2.35739,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735634653565,2.73277123,3394.8,3392.9,0.55]
["bitfinex","ETHUSD",1735634653735,2.35679,3394.5,3393.1,0.55]
["bitfinex","ETHUSD",1735634653934,0.8052,3394.7,3393.1,0.55]
["bitfinex","ETHUSD",1735634654147,2.35703,3394.1,3393.2,5.77915914]
["bitfinex","ETHUSD",1735634654349,2.35703,3394.1,3393.3,1.22791591]
["bitfinex","ETHUSD",1735634655262,2.35703,3394.1,3393.2,5.77915914]
["bitfinex","ETHUSD",1735634655825,2.35687,3394.4,3393.2,5.77915914]
["bitfinex","ETHUSD",1735634656070,3.40911088,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1735634656226,3.0,3394.8,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634656423,3.7893,3394.9,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634656618,2.35678,3394.5,3393.6,6.35707505]
["bitfinex","ETHUSD",1735634657022,3.0,3394.5,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634657239,2.35697,3394.2,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634660146,0.71984109,3394.8,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634660344,2.35669,3394.6,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634660533,2.35669,3394.6,3393.7,5.77915914]
["bitfinex","ETHUSD",1735634660733,2.35675,3394.5,3393.7,5.77915914]
["bitfinex","ETHUSD",1735634662444,2.35682,3394.4,3393.7,5.77915914]
["bitfinex","ETHUSD",1735634662945,2.35704,3394.1,3393.3,5.77915914]
["bitfinex","ETHUSD",1735634663669,0.71984109,3394.8,3393.5,5.77915914]
["bitfinex","ETHUSD",1735634663870,2.35675,3394.5,3393.5,5.77915914]
["bitfinex","ETHUSD",1735634664601,1.16548123,3395.3,3393.6,0.55]
["bitfinex","ETHUSD",1735634664776,0.7893,3395.7,3394.2,5.77915914]
["bitfinex","ETHUSD",1735634664929,0.7893,3395.7,3394.3,0.86861591]
["bitfinex","ETHUSD",1735634664930,2.35608,3395.5,3394.3,0.86861591]
["bitfinex","ETHUSD",1735634665129,2.35592,3395.7,3394.5,5.77915914]
["bitfinex","ETHUSD",1735634665358,2.35592,3395.7,3394.6,5.77915914]
["bitfinex","ETHUSD",1735634665538,0.7893,3396.0,3394.7,5.77915914]
["bitfinex","ETHUSD",1735634665756,2.35569,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1735634665958,0.37618123,3396.4,3394.8,0.55]
["bitfinex","ETHUSD",1735634665959,2.35546,3396.4,3395.1,0.55]
["bitfinex","ETHUSD",1735634666260,2.35536,3396.5,3395.4,5.77915914]
["bitfinex","ETHUSD",1735634666429,2.35551,3396.3,3395.4,5.77915914]
["bitfinex","ETHUSD",1735634667573,2.35537,3396.5,3395.4,5.77915914]
["bitfinex","ETHUSD",1735634667770,0.63805239,3396.5,3395.4,6.59269305]
["bitfinex","ETHUSD",1735634667972,2.3555,3396.3,3395.4,6.59269305]
["bitfinex","ETHUSD",1735634668582,2.35565,3396.1,3395.4,6.59269305]
["bitfinex","ETHUSD",1735634668883,2.35592,3395.7,3395.1,5.77915914]
["bitfinex","ETHUSD",1735634669386,3.40911088,3396.2,3395.1,5.77915914]
["bitfinex","ETHUSD",1735634669603,2.35577,3396.0,3395.1,5.77915914]
["bitfinex","ETHUSD",1735634669884,2.35585,3395.8,3395.1,5.77915914]
["bitfinex","ETHUSD",1735634670065,2.35606,3395.5,3395.1,5.77915914]
["bitfinex","ETHUSD",1735634670776,2.35613,3395.4,3394.6,5.77915914]
["bitfinex","ETHUSD",1735634671078,0.235606,3395.5,3394.6,5.77915914]
["bitfinex","ETHUSD",1735634671282,3.40911088,3395.8,3394.6,5.77915914]
["bitfinex","ETHUSD",1735634672209,6.40911088,3396.2,3394.7,5.77915914]
["bitfinex","ETHUSD",1735634672355,2.35564,3396.1,3394.7,5.77915914]
["bitfinex","ETHUSD",1735634672695,6.40911088,3396.2,3394.7,5.77915914]
["bitfinex","ETHUSD",1735634672696,3.40911088,3396.2,3394.7,5.77915914]
["bitfinex","ETHUSD",1735634672864,0.7718,3396.8,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634673069,3.12696,3396.8,3395.4,0.55]
["bitfinex","ETHUSD",1735634673294,3.0,3396.8,3395.4,0.55]
["bitfinex","ETHUSD",1735634673484,3.0,3396.9,3395.6,2.35594]
["bitfinex","ETHUSD",1735634673650,0.535504,3396.8,3395.7,2.3559]
["bitfinex","ETHUSD",1735634673853,0.535504,3396.8,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634674098,2.35509,3396.9,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634674792,2.35515,3396.8,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634675584,2.35523,3396.7,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634675766,3.0,3397.1,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634675998,1.25358309,3397.0,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634676203,1.62976432,3397.0,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634676588,2.35536,3396.5,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634676784,3.0,3396.7,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634676986,2.35558,3396.2,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634677192,2.35594,3395.7,3394.9,5.77915914]
["bitfinex","ETHUSD",1735634677533,0.235558,3396.1,3394.9,5.77915914]
["bitfinex","ETHUSD",1735634677534,0.235558,3396.1,3394.9,8.13561914]
["bitfinex","ETHUSD",1735634677656,2.35544,3396.4,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634677861,2.35527,3396.7,3395.1,0.55]
["bitfinex","ETHUSD",1735634678189,2.35557,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1735634678385,2.35557,3396.2,3395.2,0.86855891]
["bitfinex","ETHUSD",1735634678862,5.35527,3396.7,3395.2,0.86855891]
["bitfinex","ETHUSD",1735634679304,2.3555,3396.3,3395.2,0.86855891]
["bitfinex","ETHUSD",1735634679908,5.35527,3396.7,3395.2,0.86855891]
["bitfinex","ETHUSD",1735634679909,1.14798123,3396.6,3395.2,0.86855891]
["bitfinex","ETHUSD",1735634680104,2.3557,3396.1,3395.2,0.86855891]
["bitfinex","ETHUSD",1735634680508,2.3557,3396.1,3395.3,0.66477181]
["bitfinex","ETHUSD",1735634680709,2.35536,3396.5,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634680710,2.35574,3396.0,3395.0,5.77915914]
["bitfinex","ETHUSD",1735634680985,3.0,3395.9,3394.8,5.77915914]
["bitfinex","ETHUSD",1735634681178,2.35614,3395.4,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634681620,2.356,3395.6,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634681820,2.356,3395.6,3394.5,1.55046151]
["bitfinex","ETHUSD",1735634682253,2.35606,3395.5,3394.5,1.55046151]
["bitfinex","ETHUSD",1735634682615,3.7718,3395.9,3394.5,3.90721151]
["bitfinex","ETHUSD",1735634682816,2.35599,3395.6,3394.5,3.90721151]
["bitfinex","ETHUSD",1735634683231,2.35588,3395.8,3394.6,2.35668]
["bitfinex","ETHUSD",1735634683433,0.7718,3395.9,3394.7,0.96863006]
["bitfinex","ETHUSD",1735634683773,2.35608,3395.5,3394.7,0.96863006]
["bitfinex","ETHUSD",1735634684073,2.35592,3395.7,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634684372,2.35621,3395.3,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634684915,2.35612,3395.4,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634685264,3.0,3395.5,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634685765,2.35634,3395.1,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634686132,3.0,3395.5,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634686327,3.40911088,3395.6,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634686328,3.0,3395.3,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634686509,2.35655,3394.8,3393.8,5.77915914]
["bitfinex","ETHUSD",1735634686711,7.17161088,3395.2,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634686943,4.17161088,3395.2,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634687202,3.0,3395.1,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634687361,2.35677,3394.5,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634687672,2.35696,3394.2,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634688043,2.35696,3394.2,3393.4,5.77915914]
["bitfinex","ETHUSD",1735634688223,0.7625,3394.5,3393.5,5.77915914]
["bitfinex","ETHUSD",1735634688441,2.35703,3394.1,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634689155,2.3571,3394.0,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634689634,2.35718,3393.9,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634689825,2.35704,3394.1,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634690210,0.7625,3394.5,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634690415,2.35694,3394.3,3393.6,5.77915914]
["bitfinex","ETHUSD",1735634690615,3.0,3394.7,3393.2,8.13679914]
["bitfinex","ETHUSD",1735634690815,2.35682,3394.5,3393.3,0.55]
["bitfinex","ETHUSD",1735634691035,3.0,3394.7,3393.2,5.77915914]
["bitfinex","ETHUSD",1735634691282,2.35675,3394.5,3393.3,2.90757]
["bitfinex","ETHUSD",1735634691575,3.0,3394.7,3393.2,5.77915914]
["bitfinex","ETHUSD",1735634691576,3.0,3394.7,3393.4,1.51867291]
["bitfinex","ETHUSD",1735634691774,2.35695,3394.3,3393.2,5.77915914]
["bitfinex","ETHUSD",1735634692369,2.35696,3394.2,3393.2,5.77915914]
["bitfinex","ETHUSD",1735634692566,2.357,3394.2,3393.2,5.77915914]
["bitfinex","ETHUSD",1735634693570,2.35681,3394.5,3393.3,5.77915914]
["bitfinex","ETHUSD",1735634693765,2.35681,3394.5,3393.4,0.57791591]
["bitfinex","ETHUSD",1735634694084,3.0,3394.7,3393.4,0.57791591]
["bitfinex","ETHUSD",1735634694383,0.37618123,3395.3,3393.4,0.57791591]
["bitfinex","ETHUSD",1735634694384,2.35639,3395.1,3393.8,5.77915914]
["bitfinex","ETHUSD",1735634694549,3.40911088,3395.6,3394.2,2.35691]
["bitfinex","ETHUSD",1735634694759,3.40911088,3395.6,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634694939,0.89600722,3395.5,3394.1,0.86862591]
["bitfinex","ETHUSD",1735634695141,3.0,3395.4,3394.1,0.86862591]
["bitfinex","ETHUSD",1735634695340,2.35625,3395.3,3394.1,0.86862591]
["bitfinex","ETHUSD",1735634695643,2.35625,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1735634696681,2.35625,3395.3,3394.2,2.90695]
["bitfinex","ETHUSD",1735634696976,3.0,3395.5,3394.3,0.9554735]
["bitfinex","ETHUSD",1735634697190,2.35623,3395.3,3394.3,0.9554735]
["bitfinex","ETHUSD",1735634697752,3.0,3395.5,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634697941,2.3564,3395.0,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634698692,2.35626,3395.3,3394.0,5.77915914]
["bitfinex","ETHUSD",1735634698891,2.35613,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1735634699226,2.35613,3395.4,3394.5,0.290687]
["bitfinex","ETHUSD",1735634699765,3.0,3395.5,3394.1,12.27915914]
["bitfinex","ETHUSD",1735634699971,0.7625,3395.7,3394.1,12.27915914]
["bitfinex","ETHUSD",1735634699972,2.35654,3394.9,3394.1,12.27915914]
["bitfinex","ETHUSD",1735634700408,3.0,3395.0,3394.1,12.27915914]
["bitfinex","ETHUSD",1735634700578,5.35613,3395.4,3394.2,2.35689]
["bitfinex","ETHUSD",1735634700782,2.3562,3395.3,3394.2,2.35689]
["bitfinex","ETHUSD",1735634700983,2.3562,3395.3,3394.3,1.46360491]
["bitfinex","ETHUSD",1735634701611,3.0,3395.4,3394.3,1.46360491]
["bitfinex","ETHUSD",1735634701817,3.0,3395.4,3394.4,5.77915914]
["bitfinex","ETHUSD",1735634702467,3.40911088,3395.9,3394.6,5.77915914]
["bitfinex","ETHUSD",1735634702668,5.76490088,3395.9,3394.6,8.13576914]
["bitfinex","ETHUSD",1735634702906,2.35586,3395.8,3394.7,0.86857691]
["bitfinex","ETHUSD",1735634703112,2.35572,3396.0,3394.8,2.90652]
["bitfinex","ETHUSD",1735634703281,3.40911088,3396.3,3394.8,0.55]
["bitfinex","ETHUSD",1735634703486,2.35572,3396.0,3394.8,2.90653]
["bitfinex","ETHUSD",1735634703684,2.35572,3396.0,3394.9,2.35646]
["bitfinex","ETHUSD",1735634703903,3.40911088,3396.3,3395.0,0.37750369]
["bitfinex","ETHUSD",1735634704210,3.40911088,3396.3,3394.7,0.86857691]
["bitfinex","ETHUSD",1735634704211,2.35596,3395.7,3394.7,0.86857691]
["bitfinex","ETHUSD",1735634704418,2.35612,3395.5,3394.7,0.86857691]
["bitfinex","ETHUSD",1735634704570,2.35592,3395.7,3394.7,0.86857691]
["bitfinex","ETHUSD",1735634704971,2.35578,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1735634705168,3.0,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1735634705169,2.35565,3396.1,3394.9,3.07622361]
["bitfinex","ETHUSD",1735634705371,2.35549,3396.4,3395.3,5.77915914]
["bitfinex","ETHUSD",1735634705698,2.35557,3396.2,3395.3,5.77915914]
["bitfinex","ETHUSD",1735634706028,2.3553,3396.6,3395.6,5.77915914]
["bitfinex","ETHUSD",1735634706327,1.12272547,3396.6,3395.7,0.02944349]
["bitfinex","ETHUSD",1735634706532,2.43257136,3396.7,3395.8,5.77915914]
["bitfinex","ETHUSD",1735634706828,2.43257136,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735634707033,2.43257136,3397.1,3396.3,5.77915914]
["bitfinex","ETHUSD",1735634707326,2.43257136,3397.1,3396.6,5.77915914]
["bitfinex","ETHUSD",1735634707638,2.43257136,3397.1,3396.8,2.88515]
["bitfinex","ETHUSD",1735634707781,2.43257136,3397.8,3396.9,8.13423914]
["bitfinex","ETHUSD",1735634707983,2.43257136,3397.8,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634708184,2.35455,3397.7,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634708441,5.35455,3397.7,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634708646,0.77871214,3397.6,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634709450,2.35438,3398.0,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634709780,2.35425,3398.1,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634710027,2.35483,3397.3,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634710226,2.35489,3397.2,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634710611,2.35474,3397.4,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634710935,0.535474,3397.3,3397.0,5.77915914]
["bitfinex","ETHUSD",1735634711390,2.35494,3397.1,3396.2,5.77915914]
["bitfinex","ETHUSD",1735634712757,2.35468,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1735634713057,2.35486,3397.3,3396.2,5.77915914]
["bitfinex","ETHUSD",1735634713567,3.0,3397.5,3396.2,5.75915914]
["bitfinex","ETHUSD",1735634713686,2.35488,3397.2,3396.2,5.75915914]
["bitfinex","ETHUSD",1735634713887,2.35506,3397.0,3396.2,5.75915914]
["bitfinex","ETHUSD",1735634714090,0.41289608,3397.0,3396.3,5.75915914]
["bitfinex","ETHUSD",1735634714335,2.35495,3397.1,3396.3,5.75915914]
["bitfinex","ETHUSD",1735634714542,0.897078,3397.1,3396.3,5.75915914]
["bitfinex","ETHUSD",1735634714721,5.35474,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735634715261,2.35474,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735634715610,2.35482,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735634715843,2.35467,3397.5,3396.4,1.41647891]
["bitfinex","ETHUSD",1735634716052,2.35477,3397.4,3396.4,1.41647891]
["bitfinex","ETHUSD",1735634716349,2.35467,3397.5,3396.4,1.41647891]
["bitfinex","ETHUSD",1735634717009,2.35453,3397.7,3396.5,5.75915914]
["bitfinex","ETHUSD",1735634717382,2.35462,3397.6,3396.5,5.75915914]
["bitfinex","ETHUSD",1735634717528,2.35462,3397.6,3396.6,0.95310281]
["bitfinex","ETHUSD",1735634717733,6.57826088,3398.3,3396.7,8.66432914]
["bitfinex","ETHUSD",1735634717905,2.35439,3398.0,3396.7,8.66432914]
["bitfinex","ETHUSD",1735634718108,6.57826088,3398.3,3396.7,8.66432914]
["bitfinex","ETHUSD",1735634718634,2.35443,3397.9,3396.7,8.66432914]
["bitfinex","ETHUSD",1735634718834,2.35443,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1735634719235,3.0,3398.2,3396.9,0.55]
["bitfinex","ETHUSD",1735634719236,2.35446,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735634719733,2.35474,3397.4,3396.7,5.75915914]
["bitfinex","ETHUSD",1735634720332,4.22411088,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1735634720539,2.35429,3398.1,3397.0,0.55]
["bitfinex","ETHUSD",1735634720934,0.4637007,3398.2,3397.0,0.55]
["bitfinex","ETHUSD",1735634720935,3.4637007,3398.2,3397.0,0.55]
["bitfinex","ETHUSD",1735634721139,2.35443,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735634721551,3.0,3398.1,3396.9,0.63091591]
["bitfinex","ETHUSD",1735634721762,2.3544,3397.9,3397.0,0.63900751]
["bitfinex","ETHUSD",1735634721989,2.3544,3397.9,3396.7,12.25915914]
["bitfinex","ETHUSD",1735634721990,2.35464,3397.6,3396.7,12.25915914]
["bitfinex","ETHUSD",1735634722105,3.0,3398.2,3396.7,12.25915914]
["bitfinex","ETHUSD",1735634722464,0.815,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1735634722606,0.815,3399.0,3397.7,0.55]
["bitfinex","ETHUSD",1735634722966,3.815,3399.0,3397.7,0.55]
["bitfinex","ETHUSD",1735634723166,2.35386,3398.7,3397.7,0.55]
["bitfinex","ETHUSD",1735634723462,2.35391,3398.6,3397.8,5.75915914]
["bitfinex","ETHUSD",1735634723623,2.35391,3398.6,3397.9,5.75915914]
["bitfinex","ETHUSD",1735634724367,3.40911088,3399.1,3398.2,5.75915914]
["bitfinex","ETHUSD",1735634724566,2.35364,3399.0,3398.2,5.75915914]
["bitfinex","ETHUSD",1735634725485,3.0,3399.4,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634725665,2.35356,3399.1,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634726190,2.3538,3398.8,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634726400,2.3538,3398.8,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634726887,3.0,3399.0,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634727089,3.0,3399.0,3397.9,6.5]
["bitfinex","ETHUSD",1735634727090,2.35397,3398.5,3397.7,5.75915914]
["bitfinex","ETHUSD",1735634727527,3.40911088,3398.3,3397.7,5.75915914]
["bitfinex","ETHUSD",1735634727654,3.40911088,3398.3,3397.6,6.5]
["bitfinex","ETHUSD",1735634727655,2.35453,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735634727832,2.35453,3397.7,3396.5,5.75915914]
["bitfinex","ETHUSD",1735634728180,2.35453,3397.7,3396.6,5.75915914]
["bitfinex","ETHUSD",1735634728181,5.76378088,3397.5,3396.6,5.75915914]
["bitfinex","ETHUSD",1735634728402,5.9724077,3397.4,3396.6,5.75915914]
["bitfinex","ETHUSD",1735634728699,2.35509,3396.9,3396.7,5.75915914]
["bitfinex","ETHUSD",1735634728836,2.35493,3397.2,3396.7,5.75915914]
["bitfinex","ETHUSD",1735634729157,4.4326677,3397.4,3396.7,5.75915914]
["bitfinex","ETHUSD",1735634729340,2.35482,3397.3,3396.7,5.75915914]
["bitfinex","ETHUSD",1735634729876,3.6176677,3397.4,3396.7,5.75915914]
["bitfinex","ETHUSD",1735634730078,3.0,3397.8,3396.8,5.75915914]
["bitfinex","ETHUSD",1735634730236,3.0,3397.8,3396.9,5.75915914]
["bitfinex","ETHUSD",1735634730592,0.87631909,3398.2,3396.9,5.75915914]
["bitfinex","ETHUSD",1735634730807,3.0,3398.2,3397.0,2.355]
["bitfinex","ETHUSD",1735634730933,2.35428,3398.1,3397.0,6.5]
["bitfinex","ETHUSD",1735634731136,2.35407,3398.4,3397.3,5.75915914]
["bitfinex","ETHUSD",1735634731843,2.3539,3398.7,3397.5,2.35467]
["bitfinex","ETHUSD",1735634732038,2.3537,3398.9,3397.6,3.22096291]
["bitfinex","ETHUSD",1735634732243,3.40911088,3399.1,3397.6,0.86638291]
["bitfinex","ETHUSD",1735634732558,3.0,3399.0,3397.8,5.75915914]
["bitfinex","ETHUSD",1735634732757,2.76620608,3399.5,3398.1,5.75915914]
["bitfinex","ETHUSD",1735634732758,2.35348,3399.3,3398.1,5.75915914]
["bitfinex","ETHUSD",1735634732988,5.76242088,3399.5,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634733205,3.40911088,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735634733703,2.35338,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735634733904,2.92962909,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735634734064,2.92962909,3399.4,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634734065,3.0,3399.0,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634734579,2.35379,3398.8,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634734925,5.35363,3399.0,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634735056,3.0,3399.0,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634735261,2.92959909,3399.4,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634735597,2.987301,3399.3,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634735904,2.3535,3399.2,3398.3,5.75915914]
["bitfinex","ETHUSD",1735634736121,3.0,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735634736334,5.76246088,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1735634737004,3.0,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735634737163,3.40911088,3399.5,3398.5,2.7063171]
["bitfinex","ETHUSD",1735634737367,3.40911088,3399.5,3398.5,0.3523571]
["bitfinex","ETHUSD",1735634737917,5.76240088,3399.5,3398.5,0.3523571]
["bitfinex","ETHUSD",1735634738088,2.35335,3399.4,3398.5,0.3523571]
["bitfinex","ETHUSD",1735634738286,2.35357,3399.1,3398.3,12.25915914]
["bitfinex","ETHUSD",1735634738692,2.35357,3399.1,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634738890,3.0,3399.4,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634739319,2.35353,3399.2,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634739523,3.535353,3399.1,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634740335,3.0,3399.1,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634740693,3.40911088,3399.5,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634740694,3.0,3399.3,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634740896,3.0,3399.3,3398.6,5.75915914]
["bitfinex","ETHUSD",1735634741492,3.0,3399.4,3398.6,5.75915914]
["bitfinex","ETHUSD",1735634741698,2.35346,3399.3,3398.6,5.75915914]
["bitfinex","ETHUSD",1735634741991,3.0,3399.4,3398.8,5.75915914]
["bitfinex","ETHUSD",1735634743432,5.35338,3399.4,3398.8,5.75915914]
["bitfinex","ETHUSD",1735634746139,3.0,3399.4,3398.8,5.75915914]
["bitfinex","ETHUSD",1735634746338,2.35379,3398.8,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634746651,3.0,3399.0,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634746970,5.35365,3399.0,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634747525,2.35377,3398.8,3398.4,5.75915914]
["bitfinex","ETHUSD",1735634747740,2.35398,3398.5,3397.9,5.75915914]
["bitfinex","ETHUSD",1735634748543,2.35398,3398.5,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634748881,3.0,3398.6,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634749368,5.35368,3399.0,3397.9,5.87171335]
["bitfinex","ETHUSD",1735634749552,2.3539,3398.7,3397.9,5.87171335]
["bitfinex","ETHUSD",1735634749875,2.3539,3398.7,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634750452,5.35369,3399.0,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634750647,3.0,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735634750849,3.0,3399.0,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634751069,3.0,3399.0,3398.0,0.76136791]
["bitfinex","ETHUSD",1735634751392,2.35335,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1735634751580,3.40911088,3399.5,3398.6,2.35386]
["bitfinex","ETHUSD",1735634751878,3.0,3399.8,3398.6,2.35386]
["bitfinex","ETHUSD",1735634752061,5.76215088,3399.9,3399.0,5.25915914]
["bitfinex","ETHUSD",1735634752062,3.40911088,3399.9,3399.0,5.25915914]
["bitfinex","ETHUSD",1735634752262,5.76184088,3400.3,3399.2,0.55]
["bitfinex","ETHUSD",1735634752468,3.40911088,3400.3,3399.2,0.55]
["bitfinex","ETHUSD",1735634752675,2.35287,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735634753389,0.4622107,3400.2,3399.0,5.25915914]
["bitfinex","ETHUSD",1735634753390,2.35328,3399.5,3399.0,5.25915914]
["bitfinex","ETHUSD",1735634754300,3.40911088,3399.5,3399.0,5.25915914]
["bitfinex","ETHUSD",1735634754594,2.35349,3399.3,3399.0,5.25915914]
["bitfinex","ETHUSD",1735634754953,5.76243088,3399.5,3399.0,5.25915914]
["bitfinex","ETHUSD",1735634755241,2.35343,3399.3,3399.0,5.25915914]
["bitfinex","ETHUSD",1735634755446,2.35351,3399.2,3398.4,5.25915914]
["bitfinex","ETHUSD",1735634755651,2.35316,3399.7,3398.5,7.61311914]
["bitfinex","ETHUSD",1735634755853,2.35282,3400.2,3398.7,0.55]
["bitfinex","ETHUSD",1735634756017,2.35292,3400.1,3398.9,0.55]
["bitfinex","ETHUSD",1735634756216,2.35292,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735634756551,2.35292,3400.1,3399.1,0.840362]
["bitfinex","ETHUSD",1735634756855,2.35294,3400.0,3399.1,0.840362]
["bitfinex","ETHUSD",1735634757746,2.35294,3400.0,3399.1,0.290362]
["bitfinex","ETHUSD",1735634758044,3.0,3399.8,3398.8,6.5]
["bitfinex","ETHUSD",1735634758934,3.0,3399.8,3398.6,5.25915914]
["bitfinex","ETHUSD",1735634759145,3.40911088,3399.5,3398.7,5.25915914]
["bitfinex","ETHUSD",1735634759345,2.35361,3399.1,3398.7,5.25915914]
["bitfinex","ETHUSD",1735634759546,2.35342,3399.4,3398.7,5.25915914]
["bitfinex","ETHUSD",1735634760061,0.57625309,3399.4,3398.7,5.25915914]
["bitfinex","ETHUSD",1735634760557,2.35377,3398.8,3398.7,5.25915914]
["bitfinex","ETHUSD",1735634761157,2.354,3398.5,3397.8,5.25915914]
["bitfinex","ETHUSD",1735634761452,2.35381,3398.8,3397.8,5.25915914]
["bitfinex","ETHUSD",1735634761653,3.0,3399.0,3397.8,5.25915914]
["bitfinex","ETHUSD",1735634761840,2.35385,3398.7,3397.8,5.25915914]
["bitfinex","ETHUSD",1735634762557,3.0,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735634763255,3.0,3399.0,3398.0,2.90432]
["bitfinex","ETHUSD",1735634763617,2.35356,3399.1,3398.0,2.90432]
["bitfinex","ETHUSD",1735634763957,6.40911088,3399.5,3398.1,6.5]
["bitfinex","ETHUSD",1735634764116,2.35371,3398.9,3398.2,5.25915914]
["bitfinex","ETHUSD",1735634764756,2.35377,3398.8,3398.3,5.25915914]
["bitfinex","ETHUSD",1735634765860,2.35371,3398.9,3398.3,5.25915914]
["bitfinex","ETHUSD",1735634766732,3.0,3399.0,3398.3,5.25915914]
["bitfinex","ETHUSD",1735634766733,2.35385,3398.7,3398.3,5.25915914]
["bitfinex","ETHUSD",1735634766948,0.535385,3398.7,3398.3,5.25915914]
["bitfinex","ETHUSD",1735634767114,2.35404,3398.4,3398.3,5.25915914]
["bitfinex","ETHUSD",1735634767551,3.0,3398.6,3397.4,6.5]
["bitfinex","ETHUSD",1735634767552,2.35415,3398.3,3397.6,5.25915914]
["bitfinex","ETHUSD",1735634768251,2.35439,3398.0,3397.6,5.25915914]
["bitfinex","ETHUSD",1735634768454,2.3544,3397.9,3397.3,5.25915914]
["bitfinex","ETHUSD",1735634768630,2.3544,3397.9,3397.4,5.25915914]
["bitfinex","ETHUSD",1735634770186,2.35476,3397.4,3397.0,5.25915914]
["bitfinex","ETHUSD",1735634770364,0.8275,3397.7,3397.0,5.25915914]
["bitfinex","ETHUSD",1735634770528,2.35472,3397.5,3397.0,5.25915914]
["bitfinex","ETHUSD",1735634770715,0.8275,3397.7,3397.0,5.25915914]
["bitfinex","ETHUSD",1735634771123,2.3547,3397.5,3397.0,5.25915914]
["bitfinex","ETHUSD",1735634771759,2.35453,3397.7,3397.0,5.78507505]
["bitfinex","ETHUSD",1735634771946,0.8275,3398.1,3397.0,5.78507505]
["bitfinex","ETHUSD",1735634771947,3.0,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1735634772347,0.8275,3398.4,3397.1,0.55]
["bitfinex","ETHUSD",1735634772670,3.0302725,3398.7,3397.7,5.80915914]
["bitfinex","ETHUSD",1735634772858,3.0302725,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735634773161,3.0302725,3399.3,3398.2,2.90418]
["bitfinex","ETHUSD",1735634773320,3.0302725,3399.3,3398.4,5.25915914]
["bitfinex","ETHUSD",1735634773526,5.3836925,3399.3,3398.4,5.25915914]
["bitfinex","ETHUSD",1735634773984,2.35342,3399.3,3398.4,5.25915914]
["bitfinex","ETHUSD",1735634774495,0.8275,3399.4,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634774663,2.35356,3399.2,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634776395,6.18085,3399.4,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634776766,5.35335,3399.4,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634776967,2.35344,3399.3,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634777165,3.0,3399.4,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634777345,2.35356,3399.1,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634777753,2.35356,3399.1,3398.6,5.25915914]
["bitfinex","ETHUSD",1735634778495,2.35363,3399.0,3398.6,5.25915914]
["bitfinex","ETHUSD",1735634778694,3.87622909,3399.4,3398.6,5.25915914]
["bitfinex","ETHUSD",1735634778871,2.3535,3399.2,3398.6,5.25915914]
["bitfinex","ETHUSD",1735634779070,0.963884,3399.2,3398.6,5.25915914]
["bitfinex","ETHUSD",1735634779270,3.317424,3399.2,3398.6,5.25915914]
["bitfinex","ETHUSD",1735634779466,3.0,3399.0,3398.0,5.25915914]
["bitfinex","ETHUSD",1735634779771,2.35408,3398.4,3398.0,5.25915914]
["bitfinex","ETHUSD",1735634779984,2.35411,3398.4,3398.1,5.25915914]
["bitfinex","ETHUSD",1735634781101,2.35389,3398.7,3398.1,5.25915914]
["bitfinex","ETHUSD",1735634781268,2.35398,3398.5,3398.1,5.25915914]
["bitfinex","ETHUSD",1735634783665,2.35405,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735634784209,2.35391,3398.6,3397.5,2.90466]
["bitfinex","ETHUSD",1735634784582,2.35401,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1735634784783,2.35401,3398.5,3397.6,1.46639591]
["bitfinex","ETHUSD",1735634785378,2.35371,3398.9,3397.6,1.46639591]
["bitfinex","ETHUSD",1735634785829,2.35383,3398.8,3397.7,0.55]
["bitfinex","ETHUSD",1735634785974,2.35349,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1735634786309,2.35335,3399.4,3398.3,2.3541]
["bitfinex","ETHUSD",1735634786514,2.35335,3399.4,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634786890,2.35344,3399.3,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634787087,2.3537,3399.0,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634787285,4.17451088,3399.1,3398.2,6.5]
["bitfinex","ETHUSD",1735634787489,2.35411,3398.3,3398.2,6.5]
["bitfinex","ETHUSD",1735634787870,2.35411,3398.3,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634788070,2.35405,3398.4,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634788275,0.235405,3398.4,3397.4,5.25915914]
["bitfinex","ETHUSD",1735634788516,2.35432,3398.1,3397.4,5.25915914]
["bitfinex","ETHUSD",1735634788888,2.35432,3398.1,3396.9,2.35508]
["bitfinex","ETHUSD",1735634788889,2.3545,3397.8,3397.2,5.25915914]
["bitfinex","ETHUSD",1735634789902,3.40911088,3398.3,3397.2,5.25915914]
["bitfinex","ETHUSD",1735634790106,2.35432,3398.0,3397.2,5.25915914]
["bitfinex","ETHUSD",1735634791016,2.35419,3398.2,3397.2,5.25915914]
["bitfinex","ETHUSD",1735634791219,3.0,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1735634791419,3.40911088,3399.1,3397.2,5.25915914]
["bitfinex","ETHUSD",1735634791580,3.11896,3399.2,3398.1,5.25915914]
["bitfinex","ETHUSD",1735634791775,3.636327,3399.3,3398.1,6.02050505]
["bitfinex","ETHUSD",1735634791977,5.3839125,3399.0,3398.1,6.02050505]
["bitfinex","ETHUSD",1735634792289,2.3535,3399.2,3398.1,6.02050505]
["bitfinex","ETHUSD",1735634792505,4.17451088,3399.5,3398.2,0.55]
["bitfinex","ETHUSD",1735634792682,3.11874,3399.5,3398.5,5.25915914]
["bitfinex","ETHUSD",1735634793021,2.35335,3399.4,3398.6,1.31132591]
["bitfinex","ETHUSD",1735634793395,3.0,3399.5,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634793600,2.35322,3399.6,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634793916,0.7654,3399.8,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634794144,2.3533,3399.5,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634794298,2.35315,3399.7,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634794623,2.35322,3399.6,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634795238,0.7654,3399.8,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634795239,3.7654,3399.8,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634795544,2.35333,3399.5,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634795722,2.35342,3399.3,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634796821,2.35327,3399.6,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634797022,5.35308,3399.8,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634797196,5.35308,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735634797394,2.3533,3399.5,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634798087,3.40911088,3399.5,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634798286,2.35363,3399.1,3398.8,5.25915914]
["bitfinex","ETHUSD",1735634798595,2.3537,3398.9,3398.4,5.25915914]
["bitfinex","ETHUSD",1735634799106,2.35379,3398.8,3398.4,5.25915914]
["bitfinex","ETHUSD",1735634799904,0.235379,3398.8,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634800086,2.35392,3398.6,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634800423,0.235379,3398.8,3397.9,5.25915914]
["bitfinex","ETHUSD",1735634800624,0.7654,3399.4,3398.0,5.25915914]
["bitfinex","ETHUSD",1735634800625,2.35371,3398.9,3398.0,5.25915914]
["bitfinex","ETHUSD",1735634800824,3.1188,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1735634801025,0.7654,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1735634801199,0.7654,3399.4,3398.1,2.90422]
["bitfinex","ETHUSD",1735634801394,2.35352,3399.2,3398.1,2.90422]
["bitfinex","ETHUSD",1735634801600,3.0,3399.4,3398.1,2.90422]
["bitfinex","ETHUSD",1735634801826,6.30619009,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1735634802331,2.35343,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735634802627,3.0,3399.4,3398.1,6.5]
["bitfinex","ETHUSD",1735634802813,2.35377,3398.9,3398.1,6.5]
["bitfinex","ETHUSD",1735634802991,0.7654,3399.0,3398.1,5.25915914]
["bitfinex","ETHUSD",1735634803185,3.00650709,3398.9,3398.1,5.25915914]
["bitfinex","ETHUSD",1735634803390,3.7654,3399.4,3398.2,5.25915914]
["bitfinex","ETHUSD",1735634803592,2.35371,3398.9,3398.2,5.25915914]
["bitfinex","ETHUSD",1735634804631,2.35371,3398.9,3397.8,8.85443]
["bitfinex","ETHUSD",1735634804632,2.35391,3398.6,3398.3,5.25915914]
["bitfinex","ETHUSD",1735634804787,4.20741088,3398.7,3398.3,5.25915914]
["bitfinex","ETHUSD",1735634804987,2.35404,3398.4,3398.3,5.25915914]
["bitfinex","ETHUSD",1735634805187,2.35424,3398.2,3397.5,5.25915914]
["bitfinex","ETHUSD",1735634806909,6.40911088,3398.3,3397.6,5.25915914]
["bitfinex","ETHUSD",1735634807434,6.40911088,3398.3,3396.7,8.85518]
["bitfinex","ETHUSD",1735634807435,2.35467,3397.6,3397.0,5.25915914]
["bitfinex","ETHUSD",1735634807587,5.76353088,3397.9,3396.7,6.5]
["bitfinex","ETHUSD",1735634807588,2.35478,3397.4,3396.8,5.25915914]
["bitfinex","ETHUSD",1735634807813,3.40911088,3397.9,3396.9,5.25915914]
["bitfinex","ETHUSD",1735634808018,3.0,3397.8,3396.4,5.25915914]
["bitfinex","ETHUSD",1735634808217,0.7983,3397.7,3396.4,5.25915914]
["bitfinex","ETHUSD",1735634808616,2.35484,3397.3,3396.4,5.25915914]
["bitfinex","ETHUSD",1735634809263,0.7983,3397.7,3396.6,5.25915914]
["bitfinex","ETHUSD",1735634809458,2.35481,3397.3,3396.3,5.25915914]
["bitfinex","ETHUSD",1735634809658,2.35506,3397.0,3396.4,5.25915914]
["bitfinex","ETHUSD",1735634811119,2.35512,3396.9,3396.5,5.25915914]
["bitfinex","ETHUSD",1735634811322,0.7983,3396.9,3395.9,5.25915914]
["bitfinex","ETHUSD",1735634812165,3.40911088,3396.7,3396.0,5.25915914]
["bitfinex","ETHUSD",1735634812493,2.35551,3396.3,3396.0,5.25915914]
["bitfinex","ETHUSD",1735634812694,2.35558,3396.2,3395.6,5.25915914]
["bitfinex","ETHUSD",1735634813371,2.35581,3395.9,3395.6,5.25915914]
["bitfinex","ETHUSD",1735634813865,0.235558,3396.2,3395.7,5.25915914]
["bitfinex","ETHUSD",1735634813866,2.35564,3396.1,3395.7,5.25915914]
["bitfinex","ETHUSD",1735634814768,2.35573,3396.0,3395.0,5.25915914]
["bitfinex","ETHUSD",1735634814963,2.35593,3395.7,3395.0,5.25915914]
["bitfinex","ETHUSD",1735634815475,2.35593,3395.7,3395.1,5.25915914]
["bitfinex","ETHUSD",1735634816058,3.40911088,3395.9,3395.1,5.25915914]
["bitfinex","ETHUSD",1735634817450,2.35586,3395.8,3395.1,5.25915914]
["bitfinex","ETHUSD",1735634817660,3.0,3395.8,3395.1,5.25915914]
["bitfinex","ETHUSD",1735634817890,3.0,3395.8,3394.5,6.5]
["bitfinex","ETHUSD",1735634817891,3.40911088,3395.5,3394.6,5.25915914]
["bitfinex","ETHUSD",1735634818152,2.35619,3395.3,3394.7,5.25915914]
["bitfinex","ETHUSD",1735634818352,2.35634,3395.1,3394.7,5.25915914]
["bitfinex","ETHUSD",1735634818556,2.35641,3395.0,3394.7,5.25915914]
["bitfinex","ETHUSD",1735634819052,2.3564,3395.0,3394.7,5.25915914]
["bitfinex","ETHUSD",1735634819255,0.57655109,3394.9,3394.7,5.25915914]
["bitfinex","ETHUSD",1735634819595,3.40911088,3395.1,3394.7,5.25915914]
["bitfinex","ETHUSD",1735634819796,5.76545088,3395.1,3394.7,5.25915914]
["bitfinex","ETHUSD",1735634819995,3.40911088,3395.1,3394.7,5.25915914]
["bitfinex","ETHUSD",1735634820378,2.35651,3394.9,3394.7,5.25915914]
["bitfinex","ETHUSD",1735634821667,2.35654,3394.8,3393.9,5.80915914]
["bitfinex","ETHUSD",1735634821864,2.35675,3394.5,3394.0,5.25915914]
["bitfinex","ETHUSD",1735634822062,3.40911088,3394.7,3394.0,5.25915914]
["bitfinex","ETHUSD",1735634822063,2.35683,3394.4,3394.0,5.25915914]
["bitfinex","ETHUSD",1735634822311,3.7956,3394.6,3394.0,5.25915914]
["bitfinex","ETHUSD",1735634822596,2.35696,3394.2,3393.7,5.25915914]
["bitfinex","ETHUSD",1735634822765,3.40911088,3394.3,3393.6,6.5]
["bitfinex","ETHUSD",1735634822966,3.34091109,3394.2,3393.0,5.25915914]
["bitfinex","ETHUSD",1735634823197,3.0,3393.8,3393.1,5.25915914]
["bitfinex","ETHUSD",1735634823398,2.35746,3393.5,3393.1,5.25915914]
["bitfinex","ETHUSD",1735634823556,2.35765,3393.3,3392.9,6.5]
["bitfinex","ETHUSD",1735634823901,2.35766,3393.2,3392.4,5.25915914]
["bitfinex","ETHUSD",1735634824056,0.87667709,3393.2,3392.4,5.25915914]
["bitfinex","ETHUSD",1735634824256,3.0,3393.4,3392.4,5.25915914]
["bitfinex","ETHUSD",1735634824494,3.0,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1735634824917,4.20471088,3393.9,3392.5,0.55]
["bitfinex","ETHUSD",1735634825058,3.40911088,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735634825258,3.40911088,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1735634825518,3.40911088,3393.9,3392.5,3.0]
["bitfinex","ETHUSD",1735634825519,3.40911088,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1735634825659,3.40911088,3393.9,3392.4,5.25915914]
["bitfinex","ETHUSD",1735634825861,3.0,3393.8,3392.4,5.25915914]
["bitfinex","ETHUSD",1735634826179,2.35741,3393.6,3392.4,7.61736914]
["bitfinex","ETHUSD",1735634826401,0.7956,3393.5,3392.4,5.25915914]
["bitfinex","ETHUSD",1735634826610,0.7956,3393.5,3392.5,1.17591591]
["bitfinex","ETHUSD",1735634826926,3.15305,3393.5,3392.5,1.17591591]
["bitfinex","ETHUSD",1735634827101,0.7956,3393.5,3392.6,2.35804]
["bitfinex","ETHUSD",1735634827486,0.7956,3393.5,3392.5,1.17591591]
["bitfinex","ETHUSD",1735634827993,3.0,3393.8,3392.6,0.55]
["bitfinex","ETHUSD",1735634828213,3.0,3393.8,3393.1,2.35768]
["bitfinex","ETHUSD",1735634828444,3.34091109,3394.2,3393.4,2.35751]
["bitfinex","ETHUSD",1735634828725,3.34091109,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1735634828906,3.0,3394.1,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634829066,2.35717,3393.9,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634830127,2.35739,3393.6,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634830347,3.7956,3393.5,3392.6,5.25915914]
["bitfinex","ETHUSD",1735634830805,0.7956,3393.5,3392.6,5.25915914]
["bitfinex","ETHUSD",1735634831006,5.35731,3393.7,3392.6,5.25915914]
["bitfinex","ETHUSD",1735634831164,3.0,3393.5,3392.6,5.25915914]
["bitfinex","ETHUSD",1735634831898,3.0,3393.5,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634832269,5.35747,3393.5,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634832472,2.35752,3393.4,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634833243,3.0,3393.5,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634833530,2.35763,3393.3,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634834109,6.15286,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1735634834309,3.7956,3393.8,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634834915,2.3576,3393.3,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634835368,2.35751,3393.5,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634835708,3.208549,3393.5,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634836206,0.851039,3393.5,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634836407,2.35754,3393.4,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634837568,2.3576,3393.3,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634837783,0.851039,3393.5,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634838012,3.0,3393.4,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634838305,0.96175099,3393.4,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634838466,3.0,3393.5,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634839070,3.15284,3393.8,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634839275,2.85595276,3393.9,3392.8,7.61708914]
["bitfinex","ETHUSD",1735634839468,2.35718,3393.9,3392.8,7.61708914]
["bitfinex","ETHUSD",1735634839737,2.85595276,3394.2,3393.3,2.35757]
["bitfinex","ETHUSD",1735634839885,0.786,3394.4,3393.4,3.14862763]
["bitfinex","ETHUSD",1735634840089,2.85595276,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1735634840387,0.786,3395.1,3394.2,2.35693]
["bitfinex","ETHUSD",1735634840637,2.85595276,3395.4,3394.3,2.90689]
["bitfinex","ETHUSD",1735634840815,2.85595276,3394.5,3394.0,5.25915914]
["bitfinex","ETHUSD",1735634841346,2.85595276,3394.8,3394.2,2.35695]
["bitfinex","ETHUSD",1735634841474,2.85595276,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735634841933,2.85595276,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1735634842194,5.85595276,3395.4,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634842401,3.41078618,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735634842606,3.41078618,3395.6,3394.7,0.58091591]
["bitfinex","ETHUSD",1735634843046,3.41078618,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735634843354,3.0,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1735634843712,3.41078618,3395.6,3394.5,11.75915914]
["bitfinex","ETHUSD",1735634843915,5.76706618,3395.2,3394.5,5.25915914]
["bitfinex","ETHUSD",1735634844159,2.35647,3394.9,3394.0,5.25915914]
["bitfinex","ETHUSD",1735634844300,2.93304662,3395.1,3394.0,5.25915914]
["bitfinex","ETHUSD",1735634844500,0.57670662,3395.1,3394.0,5.25915914]
["bitfinex","ETHUSD",1735634844730,0.57670662,3395.1,3393.8,6.5]
["bitfinex","ETHUSD",1735634844731,3.41078618,3394.4,3394.1,5.43496076]
["bitfinex","ETHUSD",1735634845415,3.41078618,3394.4,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634846076,0.786,3394.8,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634846282,4.19678618,3394.8,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634846489,4.19678618,3394.8,3394.1,5.78507505]
["bitfinex","ETHUSD",1735634846490,0.786,3394.8,3394.1,5.78507505]
["bitfinex","ETHUSD",1735634846625,4.19678618,3394.8,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634847171,3.41078618,3394.8,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634847536,3.41078618,3394.8,3394.2,0.17598506]
["bitfinex","ETHUSD",1735634848236,0.786,3395.2,3394.2,0.17598506]
["bitfinex","ETHUSD",1735634848237,4.19678618,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1735634848442,4.19678618,3395.2,3394.2,2.90694]
["bitfinex","ETHUSD",1735634848642,4.19678618,3395.2,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634848643,3.41078618,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1735634849194,3.41078618,3395.2,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634849195,2.35634,3395.1,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634849395,3.41078618,3395.2,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634849556,5.76704618,3395.2,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634849905,3.41078618,3395.2,3394.3,5.25915914]
["bitfinex","ETHUSD",1735634850584,0.87669962,3395.2,3394.3,5.25915914]
["bitfinex","ETHUSD",1735634850898,6.41078618,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1735634851253,3.41078618,3394.9,3394.3,5.25915914]
["bitfinex","ETHUSD",1735634851514,2.35656,3394.8,3394.3,5.25915914]
["bitfinex","ETHUSD",1735634852227,3.41078618,3394.5,3394.3,5.25915914]
["bitfinex","ETHUSD",1735634852975,4.19018618,3394.9,3393.7,7.61643914]
["bitfinex","ETHUSD",1735634853123,6.9656748,3394.9,3393.8,0.76164391]
["bitfinex","ETHUSD",1735634853423,6.9656748,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1735634853424,3.41078618,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1735634853787,0.7794,3395.2,3394.2,2.35695]
["bitfinex","ETHUSD",1735634853987,3.41078618,3395.3,3394.2,2.35695]
["bitfinex","ETHUSD",1735634853988,3.41078618,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1735634854201,3.41078618,3395.3,3394.4,0.290695]
["bitfinex","ETHUSD",1735634854788,3.41078618,3395.3,3394.8,5.25915914]
["bitfinex","ETHUSD",1735634855798,3.0,3395.9,3394.8,5.25915914]
["bitfinex","ETHUSD",1735634855799,2.35608,3395.5,3394.8,5.25915914]
["bitfinex","ETHUSD",1735634856723,5.76669618,3395.8,3394.8,5.25915914]
["bitfinex","ETHUSD",1735634856921,3.41078618,3395.8,3395.0,5.25915914]
["bitfinex","ETHUSD",1735634857124,2.35611,3395.5,3395.0,5.25915914]
["bitfinex","ETHUSD",1735634857438,3.41078618,3395.8,3394.6,5.25915914]
["bitfinex","ETHUSD",1735634857610,3.11329,3395.2,3394.6,5.25915914]
["bitfinex","ETHUSD",1735634859109,0.757,3395.2,3394.6,5.25915914]
["bitfinex","ETHUSD",1735634859819,2.3562,3395.3,3394.6,5.25915914]
["bitfinex","ETHUSD",1735634860340,0.757,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735634860700,6.52364618,3395.8,3394.8,0.02945212]
["bitfinex","ETHUSD",1735634860899,4.16778618,3395.8,3394.9,0.88386113]
["bitfinex","ETHUSD",1735634861133,4.16778618,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1735634861335,4.53297637,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1735634861538,2.35599,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1735634861739,6.52363618,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1735634862044,6.52363618,3395.8,3394.8,5.25915914]
["bitfinex","ETHUSD",1735634862513,3.41078618,3395.8,3394.8,7.61569914]
["bitfinex","ETHUSD",1735634863138,4.16778618,3396.2,3395.0,5.25915914]
["bitfinex","ETHUSD",1735634863447,2.35613,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1735634863609,2.35599,3395.6,3394.6,3.0]
["bitfinex","ETHUSD",1735634863797,2.35599,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1735634863996,2.3561,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735634864194,2.35626,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1735634864393,2.35621,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1735634864640,2.35629,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1735634865299,2.35679,3394.5,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634865502,2.35679,3394.5,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634865503,2.85297453,3394.4,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634865700,3.11716,3395.0,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634865900,0.7607,3395.0,3394.1,5.25915914]
["bitfinex","ETHUSD",1735634866145,3.61367453,3395.5,3394.2,3.0]
["bitfinex","ETHUSD",1735634866299,0.36136745,3395.4,3394.2,9.08507505]
["bitfinex","ETHUSD",1735634866496,0.36136745,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1735634866497,2.35613,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1735634866942,2.85297453,3395.5,3394.3,2.90688]
["bitfinex","ETHUSD",1735634867300,2.35614,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1735634867929,2.85297453,3395.5,3394.3,6.5]
["bitfinex","ETHUSD",1735634868145,2.35628,3395.2,3394.3,6.5]
["bitfinex","ETHUSD",1735634868345,2.35628,3395.2,3394.3,8.05850751]
["bitfinex","ETHUSD",1735634868514,2.85297453,3395.5,3394.3,8.05850751]
["bitfinex","ETHUSD",1735634869056,2.85297453,3395.5,3394.3,1.55850751]
["bitfinex","ETHUSD",1735634869213,2.3562,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1735634869418,2.35627,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1735634869726,2.35644,3395.0,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634869924,2.85297453,3394.8,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634870122,2.35661,3394.7,3393.9,5.25915914]
["bitfinex","ETHUSD",1735634870537,2.85297453,3394.8,3393.9,5.25915914]
["bitfinex","ETHUSD",1735634870740,2.85297453,3394.8,3394.0,1.17591591]
["bitfinex","ETHUSD",1735634870952,3.11711,3395.0,3394.0,1.17591591]
["bitfinex","ETHUSD",1735634871158,3.11711,3395.0,3393.9,5.25915914]
["bitfinex","ETHUSD",1735634871451,3.11711,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1735634871614,0.7607,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1735634871819,0.7607,3395.3,3394.0,0.55]
["bitfinex","ETHUSD",1735634872019,0.7607,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1735634872220,0.7607,3395.3,3394.2,4.36661691]
["bitfinex","ETHUSD",1735634872443,2.85297453,3395.1,3394.2,0.81661691]
["bitfinex","ETHUSD",1735634872644,3.11692,3395.3,3394.2,0.81661691]
["bitfinex","ETHUSD",1735634873254,2.35629,3395.2,3394.1,3.55]
["bitfinex","ETHUSD",1735634873849,5.20916453,3395.4,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634874039,5.20916453,3395.4,3394.2,7.61609914]
["bitfinex","ETHUSD",1735634874558,2.85297453,3395.4,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634875070,2.35662,3394.7,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634875355,0.7607,3394.9,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634875565,3.11719,3394.9,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634876066,2.35663,3394.7,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634876364,2.3567,3394.6,3394.2,5.25915914]
["bitfinex","ETHUSD",1735634877035,2.35662,3394.7,3393.6,5.25915914]
["bitfinex","ETHUSD",1735634877348,0.7607,3394.9,3393.7,1.41165791]
["bitfinex","ETHUSD",1735634877549,2.35661,3394.7,3393.6,5.25915914]
["bitfinex","ETHUSD",1735634878326,0.7607,3394.9,3393.6,5.25915914]
["bitfinex","ETHUSD",1735634878718,2.35672,3394.6,3393.6,5.25915914]
["bitfinex","ETHUSD",1735634879831,0.7607,3394.9,3393.6,7.61652914]
["bitfinex","ETHUSD",1735634880041,2.35663,3394.7,3393.6,7.61652914]
["bitfinex","ETHUSD",1735634880235,2.35663,3394.7,3393.7,1.41165291]
["bitfinex","ETHUSD",1735634880440,2.35668,3394.6,3393.7,1.41165291]
["bitfinex","ETHUSD",1735634881988,0.7607,3394.9,3393.2,3.0]
["bitfinex","ETHUSD",1735634881989,2.85297453,3394.7,3393.8,5.25915914]
["bitfinex","ETHUSD",1735634882201,2.85297453,3394.4,3393.8,5.25915914]
["bitfinex","ETHUSD",1735634882463,2.85297453,3394.1,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634882854,2.85297453,3393.8,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634883020,2.35743,3393.6,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634883224,2.35753,3393.4,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634884336,2.35738,3393.6,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634884770,3.0,3393.7,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634884932,2.35748,3393.5,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634885556,3.0,3393.7,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634885728,2.85297453,3393.8,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634885931,5.21021453,3393.8,3392.8,5.80915914]
["bitfinex","ETHUSD",1735634886236,2.35745,3393.5,3392.8,5.80915914]
["bitfinex","ETHUSD",1735634886455,2.35731,3393.7,3392.9,0.58091591]
["bitfinex","ETHUSD",1735634886666,2.85297453,3394.1,3393.0,0.55]
["bitfinex","ETHUSD",1735634887275,2.85297453,3394.1,3392.9,0.58091591]
["bitfinex","ETHUSD",1735634887575,2.85297453,3394.1,3392.8,11.75915914]
["bitfinex","ETHUSD",1735634887576,2.35738,3393.6,3392.8,11.75915914]
["bitfinex","ETHUSD",1735634887798,2.35738,3393.6,3392.9,1.17591591]
["bitfinex","ETHUSD",1735634887944,2.85297453,3393.8,3392.9,1.17591591]
["bitfinex","ETHUSD",1735634888251,3.0,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1735634888451,2.85297453,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1735634888648,5.21001453,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1735634888854,3.0,3394.0,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634889467,2.35717,3393.9,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634889848,3.0,3394.0,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634890047,5.21005453,3394.1,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634890275,2.35717,3393.9,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634891273,5.21000453,3394.1,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634891980,5.21000453,3394.1,3393.3,5.25915914]
["bitfinex","ETHUSD",1735634892170,2.35714,3394.0,3393.3,5.25915914]
["bitfinex","ETHUSD",1735634892483,2.35718,3393.9,3393.3,5.25915914]
["bitfinex","ETHUSD",1735634892679,3.98598098,3394.1,3393.3,5.25915914]
["bitfinex","ETHUSD",1735634892841,2.35732,3393.7,3393.3,5.25915914]
["bitfinex","ETHUSD",1735634893550,2.35712,3394.0,3393.3,5.25915914]
["bitfinex","ETHUSD",1735634893881,2.35733,3393.7,3393.3,5.25915914]
["bitfinex","ETHUSD",1735634894042,0.74714912,3394.0,3393.3,5.25915914]
["bitfinex","ETHUSD",1735634894246,2.35723,3393.9,3393.3,5.25915914]
["bitfinex","ETHUSD",1735634895091,2.85297453,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1735634895092,5.21001453,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1735634895455,3.0,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1735634895651,3.0,3394.0,3393.2,0.290778]
["bitfinex","ETHUSD",1735634896188,2.35718,3393.9,3393.2,0.290778]
["bitfinex","ETHUSD",1735634896387,5.35711,3394.0,3392.8,11.75915914]
["bitfinex","ETHUSD",1735634896588,5.35711,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1735634896765,2.85297453,3394.1,3393.1,2.35771]
["bitfinex","ETHUSD",1735634897096,5.21001453,3394.1,3392.9,2.90785]
["bitfinex","ETHUSD",1735634897447,5.3569,3394.3,3392.9,0.55]
["bitfinex","ETHUSD",1735634897647,2.85297453,3394.7,3393.6,5.80915914]
["bitfinex","ETHUSD",1735634897890,2.35676,3394.5,3393.6,5.80915914]
["bitfinex","ETHUSD",1735634898193,0.807,3394.3,3393.6,5.25915914]
["bitfinex","ETHUSD",1735634898358,2.3569,3394.3,3393.6,5.25915914]
["bitfinex","ETHUSD",1735634898661,2.85297453,3394.4,3393.6,5.25915914]
["bitfinex","ETHUSD",1735634898870,2.35711,3394.0,3393.6,5.25915914]
["bitfinex","ETHUSD",1735634899453,2.35719,3393.9,3393.6,5.25915914]
["bitfinex","ETHUSD",1735634899649,2.35724,3393.8,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634899906,3.0,3394.0,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634900433,2.3574,3393.6,3392.9,5.25915914]
["bitfinex","ETHUSD",1735634900554,2.35745,3393.5,3392.9,5.25915914]
["bitfinex","ETHUSD",1735634902555,3.0,3393.4,3392.9,5.25915914]
["bitfinex","ETHUSD",1735634902817,2.35772,3393.2,3392.4,5.25915914]
["bitfinex","ETHUSD",1735634903204,0.807,3394.5,3393.1,5.25915914]
["bitfinex","ETHUSD",1735634903404,3.16376,3394.5,3393.4,2.35751]
["bitfinex","ETHUSD",1735634904103,2.35683,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1735634904300,3.0,3394.2,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634904522,3.0,3394.4,3393.3,0.55]
["bitfinex","ETHUSD",1735634904732,5.35688,3394.4,3393.3,2.90758]
["bitfinex","ETHUSD",1735634905416,3.0,3394.1,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634905660,3.58529745,3394.1,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634905956,2.35721,3393.9,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634906256,2.35731,3393.7,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634906642,3.58529745,3394.1,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634906643,2.35716,3394.0,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634906846,3.58529745,3394.1,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634907135,2.35727,3393.8,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634907678,2.35735,3393.7,3393.2,5.25915914]
["bitfinex","ETHUSD",1735634909373,2.35738,3393.6,3392.6,5.25915914]
["bitfinex","ETHUSD",1735634909753,2.35755,3393.4,3392.6,5.25915914]
["bitfinex","ETHUSD",1735634909954,2.35765,3393.2,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634910462,2.35773,3393.1,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634911337,2.35773,3393.1,3392.2,5.25915914]
["bitfinex","ETHUSD",1735634911535,2.35773,3393.1,3392.3,1.41176291]
["bitfinex","ETHUSD",1735634911948,2.3578,3393.0,3392.3,1.41176291]
["bitfinex","ETHUSD",1735634912668,0.8282,3393.3,3392.3,1.41176291]
["bitfinex","ETHUSD",1735634912967,2.35752,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1735634913139,2.35752,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735634913668,5.35739,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1735634913827,2.35745,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1735634914022,3.0,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1735634914221,3.0,3393.6,3392.6,0.29196821]
["bitfinex","ETHUSD",1735634914443,5.35738,3393.6,3392.5,0.9579192]
["bitfinex","ETHUSD",1735634914619,5.35738,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1735634914962,2.35738,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1735634915469,5.32319711,3394.0,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634915679,2.35737,3393.7,3392.8,0.67670783]
["bitfinex","ETHUSD",1735634916334,1.27669671,3393.9,3392.8,0.67670783]
["bitfinex","ETHUSD",1735634916825,2.35731,3393.7,3392.8,0.67670783]
["bitfinex","ETHUSD",1735634917032,2.35738,3393.6,3392.8,0.67670783]
["bitfinex","ETHUSD",1735634917554,2.35746,3393.5,3392.8,0.67670783]
["bitfinex","ETHUSD",1735634917752,2.35752,3393.4,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634918207,2.3574,3393.6,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634918728,2.35745,3393.5,3392.7,5.25915914]
["bitfinex","ETHUSD",1735634918996,2.35752,3393.4,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634919294,2.85297453,3393.7,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634919295,2.35745,3393.5,3392.8,5.25915914]
["bitfinex","ETHUSD",1735634920653,2.35743,3393.6,3392.8,5.93586697]
["bitfinex","ETHUSD",1735634920799,2.85297453,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1735634921029,2.35711,3394.0,3393.1,5.80915914]
["bitfinex","ETHUSD",1735634921566,4.82733258,3394.0,3393.1,5.80915914]
["bitfinex","ETHUSD",1735634921991,4.82733258,3394.0,3393.1,12.30915914]
["bitfinex","ETHUSD",1735634922205,4.82733258,3394.0,3393.1,13.84352884]
["bitfinex","ETHUSD",1735634922903,2.35718,3393.9,3393.1,6.79352884]
["bitfinex","ETHUSD",1735634923901,2.47022258,3394.0,3393.5,5.80915914]
["bitfinex","ETHUSD",1735634924264,2.47022258,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1735634924666,2.47022258,3394.0,3393.8,0.55]
["bitfinex","ETHUSD",1735634924862,2.47022258,3394.0,3393.9,9.03796805]
["bitfinex","ETHUSD",1735634925686,3.09189794,3394.2,3394.1,5.69596656]
["bitfinex","ETHUSD",1735634925863,3.09189794,3394.2,3394.1,11.54894109]
["bitfinex","ETHUSD",1735634926174,5.11322622,3395.2,3394.4,2.35682]
["bitfinex","ETHUSD",1735634926380,5.11322622,3395.2,3394.4,2.90682]
["bitfinex","ETHUSD",1735634926696,5.11322622,3395.2,3394.4,4.10108637]
["bitfinex","ETHUSD",1735634927177,5.11322622,3395.2,3394.4,7.10108637]
["bitfinex","ETHUSD",1735634927511,5.11322622,3395.2,3394.4,9.9540609]
["bitfinex","ETHUSD",1735634927830,4.06783314,3394.8,3394.7,2.35661]
["bitfinex","ETHUSD",1735634928032,4.06783314,3394.8,3394.7,10.37065162]
["bitfinex","ETHUSD",1735634928608,5.11322622,3395.2,3395.1,2.35633]
["bitfinex","ETHUSD",1735634928866,5.11322622,3395.2,3395.1,2.90633]
["bitfinex","ETHUSD",1735634930908,5.11322622,3395.2,3395.1,9.40633]
["bitfinex","ETHUSD",1735634931626,5.35522,3396.7,3395.3,2.35618]
["bitfinex","ETHUSD",1735634931846,6.02286745,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1735634932065,2.85297453,3396.5,3395.2,3.72956956]
["bitfinex","ETHUSD",1735634932226,2.35551,3396.3,3395.2,3.72956956]
["bitfinex","ETHUSD",1735634932552,2.95870845,3396.3,3395.2,3.72956956]
["bitfinex","ETHUSD",1735634932721,0.60319845,3396.3,3395.2,3.72956956]
["bitfinex","ETHUSD",1735634932925,0.60319845,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1735634933366,2.85297453,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1735634933570,1.49114745,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1735634933571,4.49114745,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1735634933864,3.8235,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1735634934263,5.3553,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735634934427,2.3553,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735634934929,2.3553,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1735634935138,0.90317745,3396.5,3395.4,1.86357496]
["bitfinex","ETHUSD",1735634935343,3.8235,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1735634935634,6.17874,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1735634936049,3.8235,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1735634936247,2.85297453,3396.8,3395.7,2.90591]
["bitfinex","ETHUSD",1735634937349,2.85297453,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1735634937554,3.45613098,3396.8,3395.7,1.90085615]
["bitfinex","ETHUSD",1735634937735,3.45613098,3396.8,3395.7,4.25676615]
["bitfinex","ETHUSD",1735634937940,3.45613098,3396.8,3395.9,3.33893656]
["bitfinex","ETHUSD",1735634938671,5.81130098,3396.8,3395.9,3.33893656]
["bitfinex","ETHUSD",1735634939072,2.35528,3396.7,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634939232,2.35536,3396.5,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634939735,0.5811411,3396.6,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634940481,5.81133098,3396.8,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634941280,3.45613098,3396.8,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634941478,2.35522,3396.7,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634942106,3.45613098,3396.8,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634942267,2.85297453,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735634943104,2.85297453,3396.8,3396.1,2.78893656]
["bitfinex","ETHUSD",1735634943379,3.0,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1735634943585,5.35483,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1735634943754,0.90365045,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1735634944081,3.0,3397.0,3396.1,2.78893656]
["bitfinex","ETHUSD",1735634944603,0.90365045,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1735634944761,2.85297453,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1735634945145,0.8287,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735634945441,3.0,3397.9,3397.0,0.38889366]
["bitfinex","ETHUSD",1735634945669,3.0,3397.9,3397.0,2.78893656]
["bitfinex","ETHUSD",1735634945875,5.35443,3397.9,3397.0,2.78893656]
["bitfinex","ETHUSD",1735634946075,2.85297453,3397.7,3397.0,2.78893656]
["bitfinex","ETHUSD",1735634947140,2.3548,3397.4,3397.0,2.78893656]
["bitfinex","ETHUSD",1735634947346,3.8287,3397.3,3397.0,2.78893656]
["bitfinex","ETHUSD",1735634947572,3.02305745,3397.2,3397.0,2.78893656]
["bitfinex","ETHUSD",1735634947876,0.66816745,3397.2,3397.0,2.78893656]
["bitfinex","ETHUSD",1735634948077,2.35494,3397.1,3397.0,2.78893656]
["bitfinex","ETHUSD",1735634948385,2.85297453,3397.1,3397.0,2.78893656]
["bitfinex","ETHUSD",1735634948556,3.0,3397.0,3396.0,2.78893656]
["bitfinex","ETHUSD",1735634948749,2.85297453,3396.8,3396.0,2.78893656]
["bitfinex","ETHUSD",1735634949970,2.85297453,3397.1,3396.0,2.78893656]
["bitfinex","ETHUSD",1735634950188,0.66816745,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735634950386,2.85297453,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735634950559,3.0,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735634950985,3.0,3397.3,3396.1,2.90564]
["bitfinex","ETHUSD",1735634951187,0.8287,3397.6,3396.1,0.55]
["bitfinex","ETHUSD",1735634951358,5.20751453,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1735634951559,0.8287,3398.0,3396.0,5.14457656]
["bitfinex","ETHUSD",1735634951560,3.0,3397.3,3396.2,2.35552]
["bitfinex","ETHUSD",1735634951858,3.0,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1735634952066,3.0,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735634952264,2.85297453,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1735634952590,5.20773453,3397.4,3396.4,2.78893656]
["bitfinex","ETHUSD",1735634952784,2.35489,3397.2,3396.4,2.78893656]
["bitfinex","ETHUSD",1735634953287,2.85297453,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1735634953492,3.0,3397.6,3396.5,2.90535]
["bitfinex","ETHUSD",1735634953792,3.0,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1735634953987,2.35439,3397.9,3396.8,2.78893656]
["bitfinex","ETHUSD",1735634954197,2.35439,3397.9,3396.9,0.51440966]
["bitfinex","ETHUSD",1735634954504,5.35439,3397.9,3396.9,0.51440966]
["bitfinex","ETHUSD",1735634954651,2.35447,3397.8,3396.9,0.51440966]
["bitfinex","ETHUSD",1735634955659,3.0,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735634956389,5.3544,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735634956590,5.3544,3397.9,3397.1,1.03533462]
["bitfinex","ETHUSD",1735634957090,2.85297453,3398.0,3397.3,2.78893656]
["bitfinex","ETHUSD",1735634957292,5.98559453,3398.3,3397.4,2.78893656]
["bitfinex","ETHUSD",1735634957498,5.20709453,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735634957653,0.7785,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1735634957994,3.7785,3398.9,3397.8,0.33389366]
["bitfinex","ETHUSD",1735634958147,3.0,3398.9,3397.8,0.33389366]
["bitfinex","ETHUSD",1735634958347,2.3537,3398.9,3398.0,2.78893656]
["bitfinex","ETHUSD",1735634958992,2.35355,3399.2,3398.2,2.78893656]
["bitfinex","ETHUSD",1735634959179,2.35363,3399.1,3398.2,2.78893656]
["bitfinex","ETHUSD",1735634959498,5.20660453,3399.0,3398.4,2.78893656]
["bitfinex","ETHUSD",1735634959702,2.3537,3398.9,3398.5,2.78893656]
["bitfinex","ETHUSD",1735634960279,2.35379,3398.8,3398.5,2.78893656]
["bitfinex","ETHUSD",1735634960850,3.0,3398.9,3398.5,2.78893656]
["bitfinex","ETHUSD",1735634961273,0.83383545,3399.2,3398.5,2.78893656]
["bitfinex","ETHUSD",1735634961274,5.35351,3399.2,3398.5,2.78893656]
["bitfinex","ETHUSD",1735634961463,2.35337,3399.4,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634961794,0.59848445,3399.4,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634962307,3.0,3399.4,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634962665,3.7785,3399.5,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634962878,2.35344,3399.3,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634963471,3.0,3399.4,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634963679,3.0,3399.5,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634963878,0.7785,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1735634964113,2.35308,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1735634964607,2.35322,3399.6,3398.7,3.06783022]
["bitfinex","ETHUSD",1735634964808,2.35322,3399.6,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634964809,5.85297453,3399.6,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634964968,2.35358,3399.1,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634965311,2.35343,3399.3,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634966606,5.85297453,3399.6,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634966769,6.75143398,3399.6,3398.7,2.78893656]
["bitfinex","ETHUSD",1735634966967,1.12317213,3399.2,3398.8,2.78893656]
["bitfinex","ETHUSD",1735634967169,9.10465398,3399.6,3398.8,2.78893656]
["bitfinex","ETHUSD",1735634967407,2.35365,3399.0,3398.8,2.78893656]
["bitfinex","ETHUSD",1735634967764,2.35335,3399.4,3398.8,2.78893656]
["bitfinex","ETHUSD",1735634967970,2.35348,3399.3,3398.8,2.78893656]
["bitfinex","ETHUSD",1735634968221,6.75143398,3399.6,3398.8,2.78893656]
["bitfinex","ETHUSD",1735634968395,2.3535,3399.2,3398.8,2.78893656]
["bitfinex","ETHUSD",1735634968670,0.7529934,3399.5,3398.8,2.78893656]
["bitfinex","ETHUSD",1735634968671,2.3537,3398.9,3398.8,2.78893656]
["bitfinex","ETHUSD",1735634970114,2.35385,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735634970469,3.63147453,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735634970711,3.7623,3398.3,3397.7,2.78893656]
["bitfinex","ETHUSD",1735634970867,2.85297453,3397.8,3397.2,2.78893656]
["bitfinex","ETHUSD",1735634971073,2.35453,3397.7,3397.2,2.78893656]
["bitfinex","ETHUSD",1735634971915,5.85297453,3398.1,3397.2,2.78893656]
["bitfinex","ETHUSD",1735634972075,2.35453,3397.7,3397.2,2.78893656]
["bitfinex","ETHUSD",1735634972272,2.35453,3397.7,3397.2,3.06783022]
["bitfinex","ETHUSD",1735634972621,2.35457,3397.7,3397.2,3.06783022]
["bitfinex","ETHUSD",1735634972799,0.7623,3397.6,3396.7,2.78893656]
["bitfinex","ETHUSD",1735634973116,2.35496,3397.1,3396.7,2.78893656]
["bitfinex","ETHUSD",1735634973278,2.35496,3397.1,3396.2,7.70669288]
["bitfinex","ETHUSD",1735634973279,2.85297453,3397.5,3396.3,2.78893656]
["bitfinex","ETHUSD",1735634973473,2.35507,3397.0,3396.3,2.78893656]
["bitfinex","ETHUSD",1735634974102,2.85297453,3397.2,3396.5,2.78893656]
["bitfinex","ETHUSD",1735634974304,2.35523,3396.7,3396.5,2.78893656]
["bitfinex","ETHUSD",1735634974710,3.0,3397.1,3396.5,2.78893656]
["bitfinex","ETHUSD",1735634975079,2.35515,3396.9,3396.5,2.78893656]
["bitfinex","ETHUSD",1735634975707,2.35494,3397.2,3395.9,3.33893656]
["bitfinex","ETHUSD",1735634975912,5.85297453,3397.5,3396.1,0.55]
["bitfinex","ETHUSD",1735634976121,2.35471,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1735634976285,2.35471,3397.5,3396.6,2.78893656]
["bitfinex","ETHUSD",1735634976488,0.7623,3397.6,3396.6,2.78893656]
["bitfinex","ETHUSD",1735634976784,2.35488,3397.2,3396.6,2.78893656]
["bitfinex","ETHUSD",1735634977805,2.35474,3397.4,3396.6,2.78893656]
["bitfinex","ETHUSD",1735634978222,2.85297453,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1735634978611,2.35475,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1735634978923,2.35481,3397.3,3396.6,3.06783022]
["bitfinex","ETHUSD",1735634980017,5.20747453,3397.8,3396.6,3.06783022]
["bitfinex","ETHUSD",1735634980018,2.85297453,3397.5,3396.6,3.06783022]
["bitfinex","ETHUSD",1735634980217,2.35481,3397.3,3396.6,2.78893656]
["bitfinex","ETHUSD",1735634980391,2.35494,3397.2,3396.6,2.78893656]
["bitfinex","ETHUSD",1735634981403,2.35495,3397.1,3396.6,2.78893656]
["bitfinex","ETHUSD",1735634981887,3.0,3397.4,3396.6,2.78893656]
["bitfinex","ETHUSD",1735634982092,3.0,3397.4,3396.7,2.78893656]
["bitfinex","ETHUSD",1735634982321,2.35508,3396.9,3396.7,2.78893656]
["bitfinex","ETHUSD",1735634984301,2.85297453,3397.2,3396.7,2.78893656]
["bitfinex","ETHUSD",1735634984684,2.35513,3396.9,3396.7,2.78893656]
["bitfinex","ETHUSD",1735634984928,2.35515,3396.8,3396.3,2.78893656]
["bitfinex","ETHUSD",1735634986251,3.0,3397.1,3396.3,2.78893656]
["bitfinex","ETHUSD",1735634986539,2.35523,3396.7,3396.3,2.78893656]
["bitfinex","ETHUSD",1735634987814,3.0,3397.1,3396.3,2.78893656]
["bitfinex","ETHUSD",1735634988019,2.35531,3396.6,3396.4,2.78893656]
["bitfinex","ETHUSD",1735634989295,2.35517,3396.8,3396.4,2.78893656]
["bitfinex","ETHUSD",1735634989489,2.85297453,3396.9,3396.4,2.78893656]
["bitfinex","ETHUSD",1735634989690,2.35531,3396.6,3396.4,2.78893656]
["bitfinex","ETHUSD",1735634990296,2.35536,3396.5,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634990491,2.35543,3396.4,3395.9,3.71783022]
["bitfinex","ETHUSD",1735634991043,2.35543,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1735634991533,2.35558,3396.2,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634991734,2.35557,3396.3,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634992048,2.35559,3396.2,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634992396,3.63417453,3396.6,3395.9,2.78893656]
["bitfinex","ETHUSD",1735634992597,2.35566,3396.1,3395.5,2.78893656]
["bitfinex","ETHUSD",1735634992998,3.63417453,3396.6,3395.5,2.78893656]
["bitfinex","ETHUSD",1735634993338,2.35554,3396.3,3395.5,2.78893656]
["bitfinex","ETHUSD",1735634993937,2.35554,3396.3,3395.5,9.28893656]
["bitfinex","ETHUSD",1735634994859,3.63417453,3396.6,3395.5,9.28893656]
["bitfinex","ETHUSD",1735634995044,2.35579,3395.9,3395.5,9.28893656]
["bitfinex","ETHUSD",1735634995249,2.35585,3395.8,3395.5,9.28893656]
["bitfinex","ETHUSD",1735634995560,2.35585,3395.8,3395.6,2.78893656]
["bitfinex","ETHUSD",1735634996865,3.13691,3396.0,3395.6,2.78893656]
["bitfinex","ETHUSD",1735634997160,2.35571,3396.0,3395.6,3.06783022]
["bitfinex","ETHUSD",1735634999134,2.35571,3396.0,3395.6,2.78893656]
["bitfinex","ETHUSD",1735634999355,2.35579,3395.9,3395.6,2.78893656]
["bitfinex","ETHUSD",1735634999525,2.35589,3395.8,3395.6,2.78893656]
["bitfinex","ETHUSD",1735634999724,2.35572,3396.0,3395.6,2.78893656]
["bitfinex","ETHUSD",1735635000023,2.35572,3396.0,3395.7,2.78893656]
["bitfinex","ETHUSD",1735635000770,2.35578,3395.9,3395.7,2.78893656]
["bitfinex","ETHUSD",1735635001071,2.35593,3395.7,3395.3,2.78893656]
["bitfinex","ETHUSD",1735635001271,2.35593,3395.7,3395.4,0.92889366]
["bitfinex","ETHUSD",1735635001833,2.3559,3395.8,3395.4,0.92889366]
["bitfinex","ETHUSD",1735635002025,0.7812,3396.4,3395.4,0.92889366]
["bitfinex","ETHUSD",1735635002267,2.3555,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735635002627,5.97163453,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1735635002832,5.97163453,3397.0,3395.8,2.78893656]
["bitfinex","ETHUSD",1735635002833,0.7636,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735635003031,2.35509,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735635003633,2.3553,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1735635004186,2.85297453,3396.7,3395.8,2.78893656]
["bitfinex","ETHUSD",1735635004480,2.35529,3396.6,3395.8,3.71783022]
["bitfinex","ETHUSD",1735635004810,2.85297453,3396.4,3395.9,2.78893656]
["bitfinex","ETHUSD",1735635004932,2.35571,3396.0,3395.9,2.78893656]
["bitfinex","ETHUSD",1735635005664,3.11931,3396.0,3395.9,2.78893656]
["bitfinex","ETHUSD",1735635005863,2.35614,3395.4,3394.9,2.78893656]
["bitfinex","ETHUSD",1735635006071,2.35614,3395.4,3395.0,2.78893656]
["bitfinex","ETHUSD",1735635006249,2.35614,3395.4,3395.1,0.27889366]
["bitfinex","ETHUSD",1735635006910,2.356,3395.6,3395.1,0.27889366]
["bitfinex","ETHUSD",1735635007557,2.35584,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735635007960,2.35509,3396.9,3395.2,0.55]
["bitfinex","ETHUSD",1735635007961,2.85297453,3396.6,3395.2,0.55]
["bitfinex","ETHUSD",1735635008195,2.85297453,3396.6,3395.5,2.78893656]
["bitfinex","ETHUSD",1735635008196,2.35536,3396.6,3395.5,2.78893656]
["bitfinex","ETHUSD",1735635008400,2.35537,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735635009049,2.3555,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735635009350,5.20831453,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1735635009569,2.3556,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735635009792,2.3556,3396.2,3395.7,0.98389366]
["bitfinex","ETHUSD",1735635010178,2.35564,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735635011473,2.35552,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735635012171,2.35567,3396.1,3395.7,2.78893656]
["bitfinex","ETHUSD",1735635012511,2.35607,3395.5,3395.3,6.5]
["bitfinex","ETHUSD",1735635012806,2.35612,3395.4,3395.3,6.5]
["bitfinex","ETHUSD",1735635013107,2.35612,3395.4,3395.2,2.78893656]
["bitfinex","ETHUSD",1735635013476,2.35619,3395.3,3394.6,2.78893656]
["bitfinex","ETHUSD",1735635013683,2.35612,3395.4,3394.8,2.78893656]
["bitfinex","ETHUSD",1735635013877,2.3562,3395.3,3394.8,2.78893656]
["bitfinex","ETHUSD",1735635014917,2.85297453,3395.5,3394.8,2.78893656]
["bitfinex","ETHUSD",1735635015089,2.3563,3395.2,3394.8,2.78893656]
["bitfinex","ETHUSD",1735635016222,2.85297453,3395.5,3394.3,2.78893656]
["bitfinex","ETHUSD",1735635016420,2.35642,3395.0,3394.4,0.92889366]
["bitfinex","ETHUSD",1735635017125,2.35675,3394.5,3394.0,6.5]
["bitfinex","ETHUSD",1735635017325,3.0,3394.8,3394.0,6.5]
["bitfinex","ETHUSD",1735635017622,2.35683,3394.4,3394.0,6.5]
["bitfinex","ETHUSD",1735635017984,2.35683,3394.4,3393.4,8.82]
["bitfinex","ETHUSD",1735635018254,3.0,3394.8,3393.6,8.82]
["bitfinex","ETHUSD",1735635018255,5.35658,3394.8,3393.6,8.82]
["bitfinex","ETHUSD",1735635018474,2.85297453,3394.6,3393.6,8.82]
["bitfinex","ETHUSD",1735635019402,2.35693,3394.3,3393.6,8.82]
["bitfinex","ETHUSD",1735635019542,0.7628,3394.4,3393.6,8.82]
["bitfinex","ETHUSD",1735635019739,2.35727,3393.8,3393.4,8.82]
["bitfinex","ETHUSD",1735635019944,2.35741,3393.6,3393.4,8.82]
["bitfinex","ETHUSD",1735635022089,2.85297453,3393.7,3392.8,8.82]
["bitfinex","ETHUSD",1735635022340,2.35744,3393.5,3392.9,1.532]
["bitfinex","ETHUSD",1735635023156,3.12005,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735635023357,2.85297453,3394.3,3393.0,0.55]
["bitfinex","ETHUSD",1735635023655,2.85297453,3394.6,3393.6,0.55]
["bitfinex","ETHUSD",1735635024093,2.35697,3394.2,3393.5,8.82]
["bitfinex","ETHUSD",1735635024902,3.0,3394.5,3393.5,8.82]
["bitfinex","ETHUSD",1735635025056,2.85297453,3394.3,3393.5,8.82]
["bitfinex","ETHUSD",1735635025401,2.35697,3394.2,3393.5,8.82]
["bitfinex","ETHUSD",1735635025599,2.35697,3394.2,3393.5,10.352]
["bitfinex","ETHUSD",1735635025931,2.85297453,3394.3,3393.5,8.82]
["bitfinex","ETHUSD",1735635026099,0.7959,3394.2,3393.5,8.82]
["bitfinex","ETHUSD",1735635026295,2.35708,3394.1,3393.5,8.82]
["bitfinex","ETHUSD",1735635027018,2.85297453,3394.3,3393.5,8.82]
["bitfinex","ETHUSD",1735635027179,2.35705,3394.1,3393.6,8.82]
["bitfinex","ETHUSD",1735635027775,5.35664,3394.7,3393.7,9.37]
["bitfinex","ETHUSD",1735635027982,2.35664,3394.7,3393.7,9.37]
["bitfinex","ETHUSD",1735635028291,0.7959,3393.7,3393.6,6.5]
["bitfinex","ETHUSD",1735635028471,3.64887453,3393.7,3393.6,6.5]
["bitfinex","ETHUSD",1735635028675,5.21027453,3393.7,3393.6,6.5]
["bitfinex","ETHUSD",1735635029005,2.3573,3393.7,3392.7,6.5]
["bitfinex","ETHUSD",1735635029202,2.3573,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735635031108,3.0,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1735635031274,2.35752,3393.4,3392.7,6.5]
["bitfinex","ETHUSD",1735635031481,2.35761,3393.3,3392.7,6.5]
["bitfinex","ETHUSD",1735635031801,6.15335,3393.5,3392.7,6.5]
["bitfinex","ETHUSD",1735635032007,6.15335,3393.5,3392.8,1.532]
["bitfinex","ETHUSD",1735635032363,0.7959,3393.9,3392.9,9.37]
["bitfinex","ETHUSD",1735635032567,5.3573,3393.8,3393.0,8.82]
["bitfinex","ETHUSD",1735635032866,2.35738,3393.6,3393.0,10.5602]
["bitfinex","ETHUSD",1735635033067,5.85297453,3393.8,3393.0,8.82]
["bitfinex","ETHUSD",1735635033307,2.35772,3393.1,3392.9,6.5]
["bitfinex","ETHUSD",1735635033611,2.35779,3393.0,3392.9,6.5]
["bitfinex","ETHUSD",1735635034013,2.35779,3393.0,3392.2,9.37]
["bitfinex","ETHUSD",1735635034195,0.7959,3393.3,3392.2,9.37]
["bitfinex","ETHUSD",1735635034196,3.7959,3393.3,3392.3,1.587]
["bitfinex","ETHUSD",1735635034502,2.35787,3392.9,3392.3,1.587]
["bitfinex","ETHUSD",1735635034706,2.35773,3393.1,3392.3,1.587]
["bitfinex","ETHUSD",1735635034903,2.35779,3393.0,3392.3,1.587]
["bitfinex","ETHUSD",1735635035113,2.35779,3393.0,3392.3,8.087]
["bitfinex","ETHUSD",1735635035314,2.35779,3393.0,3392.4,1.7457]
["bitfinex","ETHUSD",1735635035471,0.7959,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735635036208,3.1535,3393.3,3392.5,7.05]
["bitfinex","ETHUSD",1735635036367,3.792,3393.6,3392.5,7.05]
["bitfinex","ETHUSD",1735635036569,2.35746,3393.5,3392.5,7.05]
["bitfinex","ETHUSD",1735635036787,2.35752,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1735635037014,0.792,3393.6,3392.6,1.115384]
["bitfinex","ETHUSD",1735635037015,2.35775,3393.1,3392.6,1.115384]
["bitfinex","ETHUSD",1735635037534,2.85297453,3393.4,3392.5,6.5]
["bitfinex","ETHUSD",1735635037535,3.0,3393.3,3392.5,6.5]
["bitfinex","ETHUSD",1735635037736,2.35788,3392.9,3392.5,6.5]
["bitfinex","ETHUSD",1735635038036,2.35788,3392.9,3392.4,1.7457]
["bitfinex","ETHUSD",1735635039239,3.0,3393.3,3392.5,8.82]
["bitfinex","ETHUSD",1735635039240,2.35779,3393.1,3392.5,8.82]
["bitfinex","ETHUSD",1735635039540,2.35781,3393.0,3392.5,8.82]
["bitfinex","ETHUSD",1735635039912,5.35765,3393.3,3392.6,1.05657]
["bitfinex","ETHUSD",1735635040323,3.0,3393.3,3392.6,1.05657]
["bitfinex","ETHUSD",1735635040513,2.35765,3393.2,3392.5,8.82]
["bitfinex","ETHUSD",1735635040713,2.35776,3393.1,3392.5,8.82]
["bitfinex","ETHUSD",1735635041037,3.792,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1735635041511,2.35759,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735635041911,2.35766,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735635042125,2.85297453,3393.4,3392.7,8.82]
["bitfinex","ETHUSD",1735635042314,2.35788,3392.9,3392.7,8.82]
["bitfinex","ETHUSD",1735635043745,3.792,3393.2,3392.7,8.82]
["bitfinex","ETHUSD",1735635043958,2.35772,3393.1,3392.7,8.82]
["bitfinex","ETHUSD",1735635044158,2.35772,3393.1,3392.2,6.5]
["bitfinex","ETHUSD",1735635044159,2.35757,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1735635044451,2.35758,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1735635044678,2.35758,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735635044831,2.35745,3393.5,3392.3,8.82]
["bitfinex","ETHUSD",1735635044998,2.3579,3392.9,3392.4,8.82]
["bitfinex","ETHUSD",1735635046055,2.35765,3393.2,3392.4,8.82]
["bitfinex","ETHUSD",1735635046338,2.35781,3393.0,3392.4,8.82]
["bitfinex","ETHUSD",1735635046503,6.14922,3393.3,3392.4,8.82]
["bitfinex","ETHUSD",1735635046703,2.35789,3392.9,3392.4,8.82]
["bitfinex","ETHUSD",1735635047101,3.0,3393.0,3392.4,8.82]
["bitfinex","ETHUSD",1735635047459,7.04943945,3393.3,3391.9,6.5]
["bitfinex","ETHUSD",1735635047460,2.3582,3392.5,3392.0,8.82]
["bitfinex","ETHUSD",1735635047956,0.7916,3392.6,3392.1,8.82]
["bitfinex","ETHUSD",1735635048166,2.35829,3392.3,3392.1,8.82]
["bitfinex","ETHUSD",1735635048483,2.35829,3392.3,3391.5,6.8]
["bitfinex","ETHUSD",1735635048484,2.35835,3392.2,3391.6,8.82]
["bitfinex","ETHUSD",1735635048632,2.85297453,3392.2,3391.6,8.82]
["bitfinex","ETHUSD",1735635048830,2.85297453,3392.2,3391.6,10.382]
["bitfinex","ETHUSD",1735635049242,2.35865,3391.8,3391.5,0.3]
["bitfinex","ETHUSD",1735635049440,2.3587,3391.7,3391.5,0.3]
["bitfinex","ETHUSD",1735635050215,5.21173453,3391.6,3391.5,0.3]
["bitfinex","ETHUSD",1735635050416,6.00333453,3391.6,3391.5,0.3]
["bitfinex","ETHUSD",1735635050618,6.83952798,3391.6,3391.5,0.3]
["bitfinex","ETHUSD",1735635052223,7.40549092,3391.6,3391.5,0.3]
["bitfinex","ETHUSD",1735635053661,7.40549092,3391.6,3391.5,0.32623457]
["bitfinex","ETHUSD",1735635054164,10.40549092,3391.6,3391.5,0.32623457]
["bitfinex","ETHUSD",1735635054360,9.56929747,3391.6,3391.5,0.3]
["bitfinex","ETHUSD",1735635056231,9.56929747,3391.6,3390.9,0.1703841]
["bitfinex","ETHUSD",1735635056232,3.15078,3391.0,3390.9,0.1703841]
["bitfinex","ETHUSD",1735635056435,9.56971747,3391.0,3390.9,0.1703841]
["bitfinex","ETHUSD",1735635056648,10.76259022,3391.0,3390.9,0.1703841]
["bitfinex","ETHUSD",1735635057470,10.76259022,3391.0,3390.9,4.1e-06]
["bitfinex","ETHUSD",1735635057858,4.21053747,3390.0,3389.1,8.82]
["bitfinex","ETHUSD",1735635058026,2.35996,3389.9,3389.1,8.82]
["bitfinex","ETHUSD",1735635058224,2.35996,3389.9,3389.2,0.02757382]
["bitfinex","ETHUSD",1735635058844,2.36002,3389.8,3389.2,0.02757382]
["bitfinex","ETHUSD",1735635059227,3.41893747,3389.6,3389.2,0.02757382]
["bitfinex","ETHUSD",1735635059623,0.57789575,3389.8,3389.2,0.02757382]
["bitfinex","ETHUSD",1735635059843,5.35995,3389.9,3389.2,0.02757382]
["bitfinex","ETHUSD",1735635060809,3.0,3389.9,3389.2,0.02757382]
["bitfinex","ETHUSD",1735635061609,3.0,3389.5,3389.2,0.02757382]
["bitfinex","ETHUSD",1735635062351,2.36051,3389.1,3388.4,6.5]
["bitfinex","ETHUSD",1735635062709,3.0,3389.1,3388.4,6.5]
["bitfinex","ETHUSD",1735635062909,6.19355,3388.6,3388.5,0.02960783]
["bitfinex","ETHUSD",1735635063254,2.3613,3388.0,3387.5,0.1703841]
["bitfinex","ETHUSD",1735635063634,3.0,3387.9,3387.6,0.02889966]
["bitfinex","ETHUSD",1735635064126,2.36142,3387.8,3387.6,0.02889966]
["bitfinex","ETHUSD",1735635064345,3.87803575,3387.7,3387.6,0.02889966]
["bitfinex","ETHUSD",1735635064646,3.87803575,3387.7,3387.5,0.1703841]
["bitfinex","ETHUSD",1735635064908,0.7817,3386.5,3386.4,6.5]
["bitfinex","ETHUSD",1735635065132,5.36241,3386.4,3386.2,1.20669288]
["bitfinex","ETHUSD",1735635065252,6.85493275,3386.4,3386.2,1.20669288]
["bitfinex","ETHUSD",1735635065904,6.85493275,3386.4,3384.9,8.82]
["bitfinex","ETHUSD",1735635066080,5.36275,3385.9,3384.9,8.82]
["bitfinex","ETHUSD",1735635066433,3.85493275,3386.4,3384.8,7.70669288]
["bitfinex","ETHUSD",1735635066434,3.41893747,3385.2,3384.8,7.70669288]
["bitfinex","ETHUSD",1735635066725,3.0,3385.1,3384.8,7.70669288]
["bitfinex","ETHUSD",1735635066858,5.36333,3385.1,3384.8,7.70669288]
["bitfinex","ETHUSD",1735635067201,2.36339,3385.0,3384.8,1.20669288]
["bitfinex","ETHUSD",1735635067494,2.36366,3384.6,3383.7,6.5]
["bitfinex","ETHUSD",1735635067697,3.0,3384.6,3383.7,6.5]
["bitfinex","ETHUSD",1735635067855,5.36366,3384.6,3383.7,6.5]
["bitfinex","ETHUSD",1735635068058,3.41893747,3385.5,3384.1,8.9903841]
["bitfinex","ETHUSD",1735635068299,3.41893747,3385.5,3384.2,9.71903841]
["bitfinex","ETHUSD",1735635068568,0.7817,3385.8,3384.3,8.82]
["bitfinex","ETHUSD",1735635068679,3.41893747,3385.5,3384.3,8.82]
["bitfinex","ETHUSD",1735635069092,3.0,3385.4,3384.3,8.82]
["bitfinex","ETHUSD",1735635069292,3.0,3385.0,3384.2,6.5]
["bitfinex","ETHUSD",1735635069714,3.0,3384.6,3384.2,6.5]
["bitfinex","ETHUSD",1735635070082,3.0,3384.6,3384.1,0.1703841]
["bitfinex","ETHUSD",1735635070408,3.41893747,3384.7,3384.1,0.1703841]
["bitfinex","ETHUSD",1735635071382,3.0,3385.0,3384.1,0.1703841]
["bitfinex","ETHUSD",1735635071585,5.78198747,3385.5,3384.1,1.06942251]
["bitfinex","ETHUSD",1735635071788,2.36309,3385.4,3384.1,1.06942251]
["bitfinex","ETHUSD",1735635071985,2.36318,3385.3,3384.1,1.06942251]
["bitfinex","ETHUSD",1735635072295,3.0,3385.4,3384.2,8.82]
["bitfinex","ETHUSD",1735635072503,3.81490224,3386.4,3384.7,8.82]
["bitfinex","ETHUSD",1735635072504,5.78169747,3385.9,3384.7,8.82]
["bitfinex","ETHUSD",1735635072810,3.90101955,3385.9,3384.5,8.82]
["bitfinex","ETHUSD",1735635073022,5.78197747,3385.5,3384.4,8.82]
["bitfinex","ETHUSD",1735635073170,3.41893747,3385.5,3384.5,8.82]
["bitfinex","ETHUSD",1735635073379,2.36316,3385.3,3384.2,8.82]
["bitfinex","ETHUSD",1735635073572,3.34189375,3385.4,3384.2,8.82]
["bitfinex","ETHUSD",1735635073772,5.78223747,3385.1,3384.1,7.42732635]
["bitfinex","ETHUSD",1735635073969,6.56393747,3385.1,3384.1,0.1703841]
["bitfinex","ETHUSD",1735635074476,0.34189375,3385.4,3384.1,0.1703841]
["bitfinex","ETHUSD",1735635074684,3.41893747,3385.1,3384.1,0.1703841]
["bitfinex","ETHUSD",1735635075204,2.36337,3385.0,3384.1,0.1703841]
["bitfinex","ETHUSD",1735635075408,0.57823075,3384.9,3384.1,0.1703841]
["bitfinex","ETHUSD",1735635075717,0.34189375,3385.4,3384.1,2.5343141]
["bitfinex","ETHUSD",1735635075903,3.34189375,3385.4,3384.2,0.03242189]
["bitfinex","ETHUSD",1735635076246,3.34189375,3385.4,3384.2,2.39633189]
["bitfinex","ETHUSD",1735635076617,3.41893747,3385.0,3384.2,0.03242189]
["bitfinex","ETHUSD",1735635077947,3.41893747,3386.2,3385.1,2.36328]
["bitfinex","ETHUSD",1735635078130,0.57814875,3386.1,3384.7,0.55]
["bitfinex","ETHUSD",1735635078317,0.57814875,3386.1,3384.1,2.5343141]
["bitfinex","ETHUSD",1735635078318,0.7616,3386.4,3385.2,0.03216208]
["bitfinex","ETHUSD",1735635078517,0.7616,3386.4,3384.1,0.1703841]
["bitfinex","ETHUSD",1735635078518,3.41893747,3386.6,3385.4,11.18308]
["bitfinex","ETHUSD",1735635078721,3.41893747,3386.6,3385.5,0.55]
["bitfinex","ETHUSD",1735635079025,5.78119747,3386.6,3385.5,0.55]
["bitfinex","ETHUSD",1735635079346,3.41893747,3386.2,3385.6,0.03175698]
["bitfinex","ETHUSD",1735635079554,3.99707722,3386.2,3385.4,8.82]
["bitfinex","ETHUSD",1735635079751,2.36264,3386.1,3385.7,0.03175698]
["bitfinex","ETHUSD",1735635080044,0.7616,3386.0,3385.7,0.03175698]
["bitfinex","ETHUSD",1735635080249,3.0,3386.1,3385.4,8.82]
["bitfinex","ETHUSD",1735635080466,3.41893747,3386.6,3385.8,0.03175698]
["bitfinex","ETHUSD",1735635080606,3.41893747,3386.6,3385.5,8.82]
["bitfinex","ETHUSD",1735635080811,3.0,3386.5,3385.9,0.03175698]
["bitfinex","ETHUSD",1735635081035,3.0,3386.5,3385.3,8.82]
["bitfinex","ETHUSD",1735635081255,3.0,3386.5,3385.4,2.91307]
["bitfinex","ETHUSD",1735635081407,3.0,3386.5,3385.4,2.41670132]
["bitfinex","ETHUSD",1735635081613,5.36232,3386.5,3385.4,2.41670132]
["bitfinex","ETHUSD",1735635081816,2.36241,3386.4,3385.4,1.86670132]
["bitfinex","ETHUSD",1735635082019,2.3626,3386.1,3385.4,0.03116113]
["bitfinex","ETHUSD",1735635082346,2.36253,3386.2,3385.5,0.03116113]
["bitfinex","ETHUSD",1735635082544,5.36233,3386.5,3385.2,2.36318]
["bitfinex","ETHUSD",1735635082749,3.0,3386.5,3385.6,0.03116113]
["bitfinex","ETHUSD",1735635082946,0.64189375,3386.4,3385.2,7.05]
["bitfinex","ETHUSD",1735635083147,0.64189375,3386.4,3385.7,0.03116113]
["bitfinex","ETHUSD",1735635083317,2.36212,3386.8,3385.4,0.55]
["bitfinex","ETHUSD",1735635083516,3.7616,3386.9,3385.5,0.03116113]
["bitfinex","ETHUSD",1735635083946,2.36218,3386.7,3385.5,0.03116113]
["bitfinex","ETHUSD",1735635084130,3.0,3386.8,3385.5,0.03116113]
["bitfinex","ETHUSD",1735635084350,2.36228,3386.6,3385.5,0.03116113]
["bitfinex","ETHUSD",1735635084866,0.7616,3386.9,3385.7,0.55]
["bitfinex","ETHUSD",1735635085021,3.41893747,3387.5,3385.9,8.82]
["bitfinex","ETHUSD",1735635085218,3.23955575,3387.7,3385.9,8.82]
["bitfinex","ETHUSD",1735635085219,2.36161,3387.6,3385.9,8.82]
["bitfinex","ETHUSD",1735635085525,2.36161,3387.6,3385.7,7.05]
["bitfinex","ETHUSD",1735635085526,3.41893747,3386.7,3386.0,0.03116113]
["bitfinex","ETHUSD",1735635085754,2.94034775,3386.6,3385.8,8.82]
["bitfinex","ETHUSD",1735635085949,3.0,3386.5,3386.1,0.03116113]
["bitfinex","ETHUSD",1735635086268,5.36232,3386.5,3385.8,8.82]
["bitfinex","ETHUSD",1735635086475,5.36232,3386.5,3386.2,0.03116113]
["bitfinex","ETHUSD",1735635086618,3.93593552,3386.5,3385.8,8.82]
["bitfinex","ETHUSD",1735635086821,3.93593552,3386.5,3386.3,0.03116113]
["bitfinex","ETHUSD",1735635087018,3.93593552,3386.5,3385.8,8.82]
["bitfinex","ETHUSD",1735635087316,3.93593552,3386.5,3386.4,0.03116113]
["bitfinex","ETHUSD",1735635087426,3.93593552,3386.5,3385.8,8.82]
["bitfinex","ETHUSD",1735635087627,3.12357,3387.0,3385.8,8.82]
["bitfinex","ETHUSD",1735635087936,0.7616,3387.0,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635088151,5.36212,3386.8,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635088357,3.0,3386.9,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635088565,3.95424975,3386.9,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635088942,6.31629975,3386.9,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635089268,3.41893747,3386.7,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635089767,3.0,3386.6,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635090444,5.36225,3386.6,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635090641,3.0,3386.6,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635090828,3.97353072,3386.6,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635092251,3.0,3386.6,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635092643,0.7625,3386.5,3385.9,0.03096258]
["bitfinex","ETHUSD",1735635092859,2.36254,3386.2,3386.0,0.17674615]
["bitfinex","ETHUSD",1735635093227,2.36254,3386.2,3386.1,0.0294656]
["bitfinex","ETHUSD",1735635093228,5.36254,3386.2,3386.1,0.0294656]
["bitfinex","ETHUSD",1735635093433,2.36267,3386.0,3385.1,8.9423319]
["bitfinex","ETHUSD",1735635093678,6.41893747,3385.9,3385.1,0.1223319]
["bitfinex","ETHUSD",1735635093851,3.0,3385.4,3385.2,0.0294656]
["bitfinex","ETHUSD",1735635094171,2.36322,3385.2,3385.1,0.1223319]
["bitfinex","ETHUSD",1735635094484,3.24143575,3385.2,3385.1,0.1223319]
["bitfinex","ETHUSD",1735635094836,3.24143575,3385.2,3384.2,0.21827103]
["bitfinex","ETHUSD",1735635094837,2.36358,3384.7,3384.2,0.21827103]
["bitfinex","ETHUSD",1735635095072,3.41893747,3384.6,3384.2,0.21827103]
["bitfinex","ETHUSD",1735635095251,3.41893747,3384.6,3384.3,0.03011468]
["bitfinex","ETHUSD",1735635095447,5.78258747,3384.6,3384.3,0.03011468]
["bitfinex","ETHUSD",1735635095648,3.57825875,3384.5,3384.0,0.00295]
["bitfinex","ETHUSD",1735635095848,3.57825875,3384.5,3384.4,0.03011468]
["bitfinex","ETHUSD",1735635095849,5.94196875,3384.5,3384.4,0.03011468]
["bitfinex","ETHUSD",1735635096179,2.36381,3384.4,3384.0,0.00295]
["bitfinex","ETHUSD",1735635096335,3.0,3384.3,3384.0,0.00295]
["bitfinex","ETHUSD",1735635096674,5.94201875,3384.5,3384.1,0.03011468]
["bitfinex","ETHUSD",1735635096880,2.36386,3384.3,3384.1,0.03011468]
["bitfinex","ETHUSD",1735635097062,2.36386,3384.3,3384.0,0.00295]
["bitfinex","ETHUSD",1735635097265,5.36399,3384.1,3384.0,0.00295]
["bitfinex","ETHUSD",1735635098688,5.36399,3384.1,3383.1,0.92388205]
["bitfinex","ETHUSD",1735635098689,2.3645,3383.4,3383.1,0.92388205]
["bitfinex","ETHUSD",1735635098835,5.36456,3383.3,3383.1,0.92388205]
["bitfinex","ETHUSD",1735635099041,3.0,3383.3,3383.1,0.92388205]
["bitfinex","ETHUSD",1735635099238,2.36462,3383.2,3383.1,0.92388205]
["bitfinex","ETHUSD",1735635099457,6.12712,3383.2,3383.1,0.92388205]
["bitfinex","ETHUSD",1735635100678,7.20257716,3383.2,3383.1,0.92388205]
["bitfinex","ETHUSD",1735635101184,2.36519,3382.4,3381.7,0.1702495]
["bitfinex","ETHUSD",1735635101477,2.36519,3382.4,3381.7,1.72839081]
["bitfinex","ETHUSD",1735635101478,0.7625,3382.3,3381.7,1.72839081]
["bitfinex","ETHUSD",1735635101782,3.7625,3382.3,3381.7,0.1702495]
["bitfinex","ETHUSD",1735635102277,3.41893747,3381.8,3381.6,0.03226783]
["bitfinex","ETHUSD",1735635102479,5.78454747,3381.8,3381.6,0.03226783]
["bitfinex","ETHUSD",1735635102683,0.7625,3382.3,3381.6,0.03226783]
["bitfinex","ETHUSD",1735635102879,3.41893747,3383.0,3381.6,2.39794783]
["bitfinex","ETHUSD",1735635103081,0.7625,3383.1,3381.9,2.36552]
["bitfinex","ETHUSD",1735635103287,3.41893747,3382.4,3381.8,8.82]
["bitfinex","ETHUSD",1735635103441,3.41893747,3382.4,3381.7,0.27106044]
["bitfinex","ETHUSD",1735635103646,3.0,3382.7,3381.8,8.82]
["bitfinex","ETHUSD",1735635103847,3.0,3382.7,3381.8,8.85126566]
["bitfinex","ETHUSD",1735635103848,5.365,3382.7,3381.8,8.85126566]
["bitfinex","ETHUSD",1735635104043,5.365,3382.7,3381.9,1.56233283]
["bitfinex","ETHUSD",1735635104271,0.7625,3383.4,3382.0,0.55]
["bitfinex","ETHUSD",1735635104468,0.7625,3383.4,3382.0,9.37]
["bitfinex","ETHUSD",1735635104658,3.12702,3383.4,3382.1,2.39664566]
["bitfinex","ETHUSD",1735635104869,3.0,3383.3,3382.1,2.39664566]
["bitfinex","ETHUSD",1735635105065,3.41893747,3383.8,3382.3,0.55]
["bitfinex","ETHUSD",1735635105304,3.41893747,3383.8,3382.7,8.82]
["bitfinex","ETHUSD",1735635105660,3.41893747,3383.8,3382.8,0.03126566]
["bitfinex","ETHUSD",1735635105856,3.41893747,3383.8,3382.9,8.82]
["bitfinex","ETHUSD",1735635106193,2.36397,3384.2,3382.9,8.82]
["bitfinex","ETHUSD",1735635106194,3.41893747,3384.2,3382.9,8.82]
["bitfinex","ETHUSD",1735635106354,1.73269562,3384.4,3383.1,2.36468]
["bitfinex","ETHUSD",1735635106559,4.73269562,3384.4,3383.1,2.36468]
["bitfinex","ETHUSD",1735635106757,4.73269562,3384.4,3383.2,2.3646]
["bitfinex","ETHUSD",1735635106758,0.93609562,3384.4,3383.2,2.3646]
["bitfinex","ETHUSD",1735635107058,3.29988562,3384.4,3383.2,6.53126566]
["bitfinex","ETHUSD",1735635107503,3.41893747,3384.6,3383.4,8.82]
["bitfinex","ETHUSD",1735635107654,2.36358,3384.7,3383.4,8.82]
["bitfinex","ETHUSD",1735635107963,6.57906747,3384.8,3383.5,2.94565566]
["bitfinex","ETHUSD",1735635108163,6.57906747,3384.8,3383.5,0.03126566]
["bitfinex","ETHUSD",1735635108390,6.57906747,3384.8,3383.6,8.82]
["bitfinex","ETHUSD",1735635108701,6.57906747,3384.8,3383.7,9.70512657]
["bitfinex","ETHUSD",1735635108995,3.0,3384.7,3383.7,9.73639223]
["bitfinex","ETHUSD",1735635109481,2.36328,3385.2,3383.9,8.82]
["bitfinex","ETHUSD",1735635109482,4.21553747,3385.2,3383.9,8.82]
["bitfinex","ETHUSD",1735635109687,6.57876747,3385.2,3383.9,8.82]
["bitfinex","ETHUSD",1735635109888,0.65787675,3385.1,3383.9,10.03005622]
["bitfinex","ETHUSD",1735635110057,0.65787675,3385.1,3384.0,8.85126566]
["bitfinex","ETHUSD",1735635110261,2.36309,3385.4,3384.1,0.55]
["bitfinex","ETHUSD",1735635110486,2.36317,3385.3,3384.1,2.91399]
["bitfinex","ETHUSD",1735635110761,4.21553747,3385.6,3384.2,0.03126566]
["bitfinex","ETHUSD",1735635111096,4.21553747,3385.6,3384.3,2.36382]
["bitfinex","ETHUSD",1735635111316,3.0,3385.5,3384.3,2.36382]
["bitfinex","ETHUSD",1735635111486,0.7966,3385.6,3384.6,8.82]
["bitfinex","ETHUSD",1735635112396,2.36248,3386.3,3385.0,0.55]
["bitfinex","ETHUSD",1735635112596,3.41893747,3386.4,3385.2,11.18321]
["bitfinex","ETHUSD",1735635112795,3.84049122,3386.4,3385.2,11.18321]
["bitfinex","ETHUSD",1735635113012,2.36248,3386.3,3385.2,8.82]
["bitfinex","ETHUSD",1735635116031,2.36256,3386.2,3385.2,8.82]
["bitfinex","ETHUSD",1735635116738,2.36256,3386.2,3385.0,0.55]
["bitfinex","ETHUSD",1735635116739,0.7966,3386.6,3385.3,11.18315]
["bitfinex","ETHUSD",1735635116882,0.65777275,3386.5,3385.4,2.36307]
["bitfinex","ETHUSD",1735635117086,0.65777275,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1735635117387,0.65777275,3386.5,3385.4,2.36307]
["bitfinex","ETHUSD",1735635117388,3.41893747,3386.8,3385.6,2.36294]
["bitfinex","ETHUSD",1735635117618,3.41893747,3386.8,3385.7,11.18287]
["bitfinex","ETHUSD",1735635117884,6.41893747,3387.2,3386.0,8.82]
["bitfinex","ETHUSD",1735635118107,0.40288144,3388.0,3385.9,2.36273]
["bitfinex","ETHUSD",1735635118108,3.41893747,3387.6,3386.4,2.36235]
["bitfinex","ETHUSD",1735635118317,0.65769475,3387.5,3386.8,8.82]
["bitfinex","ETHUSD",1735635118480,5.78021747,3388.0,3386.8,11.1821]
["bitfinex","ETHUSD",1735635118686,3.41893747,3388.0,3386.8,8.82]
["bitfinex","ETHUSD",1735635118885,3.41893747,3388.0,3387.2,8.82]
["bitfinex","ETHUSD",1735635119324,3.41893747,3388.4,3387.3,8.82]
["bitfinex","ETHUSD",1735635119628,3.41893747,3388.4,3386.6,2.36219]
["bitfinex","ETHUSD",1735635119629,3.41893747,3388.4,3387.4,8.82]
["bitfinex","ETHUSD",1735635119829,0.65480775,3388.3,3387.4,8.82]
["bitfinex","ETHUSD",1735635120050,3.65480775,3388.3,3387.4,8.82]
["bitfinex","ETHUSD",1735635120204,2.36145,3387.8,3387.0,8.82]
["bitfinex","ETHUSD",1735635120407,3.65480775,3388.3,3386.9,6.5]
["bitfinex","ETHUSD",1735635120608,0.65480775,3388.3,3386.9,6.5]
["bitfinex","ETHUSD",1735635120804,2.36192,3387.1,3386.9,6.5]
["bitfinex","ETHUSD",1735635121030,2.3616,3387.6,3387.0,0.0288356]
["bitfinex","ETHUSD",1735635121231,0.7682,3387.8,3385.6,6.5]
["bitfinex","ETHUSD",1735635121232,2.36162,3387.5,3386.4,8.82]
["bitfinex","ETHUSD",1735635121402,2.36196,3387.1,3385.8,8.82]
["bitfinex","ETHUSD",1735635121608,2.36197,3387.1,3385.8,8.82]
["bitfinex","ETHUSD",1735635121941,0.236197,3387.0,3385.9,2.36271]
["bitfinex","ETHUSD",1735635122301,0.236197,3387.0,3385.8,8.82]
["bitfinex","ETHUSD",1735635122498,2.36222,3386.7,3385.9,8.82]
["bitfinex","ETHUSD",1735635122744,2.36226,3386.6,3385.9,8.82]
["bitfinex","ETHUSD",1735635122943,2.36223,3386.7,3385.9,8.82]
["bitfinex","ETHUSD",1735635123456,2.3624,3386.4,3385.9,8.82]
["bitfinex","ETHUSD",1735635123947,2.36255,3386.2,3385.9,8.82]
["bitfinex","ETHUSD",1735635124120,0.613075,3386.1,3385.9,8.82]
["bitfinex","ETHUSD",1735635124442,0.613075,3386.1,3385.2,9.37]
["bitfinex","ETHUSD",1735635124628,2.36246,3386.3,3385.3,8.82]
["bitfinex","ETHUSD",1735635124831,4.65517081,3386.9,3384.8,8.82]
["bitfinex","ETHUSD",1735635125029,2.36269,3386.0,3385.0,8.82]
["bitfinex","ETHUSD",1735635125415,2.36254,3386.2,3385.0,8.82]
["bitfinex","ETHUSD",1735635125742,3.0,3386.8,3385.2,11.18322]
["bitfinex","ETHUSD",1735635125942,0.76551708,3386.7,3385.2,8.82]
["bitfinex","ETHUSD",1735635126144,2.36253,3386.2,3385.2,8.82]
["bitfinex","ETHUSD",1735635126446,0.76551708,3386.7,3385.1,8.82]
["bitfinex","ETHUSD",1735635126671,2.36232,3386.5,3385.2,2.36322]
["bitfinex","ETHUSD",1735635126879,3.0,3386.5,3385.1,8.82]
["bitfinex","ETHUSD",1735635127170,2.36275,3385.9,3385.2,8.82]
["bitfinex","ETHUSD",1735635127323,2.36256,3386.2,3385.2,8.82]
["bitfinex","ETHUSD",1735635127540,0.61277671,3386.4,3385.3,0.55]
["bitfinex","ETHUSD",1735635127840,0.61277671,3386.4,3385.2,8.82]
["bitfinex","ETHUSD",1735635128031,0.76551708,3386.7,3385.3,8.82]
["bitfinex","ETHUSD",1735635128235,0.76551708,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1735635128447,2.36221,3386.7,3385.5,8.82]
["bitfinex","ETHUSD",1735635128658,0.7682,3386.9,3385.5,8.82]
["bitfinex","ETHUSD",1735635129167,0.7682,3386.9,3385.6,0.55]
["bitfinex","ETHUSD",1735635129369,4.71907081,3387.2,3385.6,0.55]
["bitfinex","ETHUSD",1735635129526,2.36198,3387.0,3385.8,0.55]
["bitfinex","ETHUSD",1735635129726,2.36218,3386.7,3385.5,8.82]
["bitfinex","ETHUSD",1735635129930,1.00810508,3386.9,3385.5,11.18295]
["bitfinex","ETHUSD",1735635129931,3.37015508,3386.9,3385.5,11.18295]
["bitfinex","ETHUSD",1735635130148,4.71907081,3387.2,3385.6,0.55]
["bitfinex","ETHUSD",1735635130476,4.71907081,3387.2,3385.6,2.91294]
["bitfinex","ETHUSD",1735635130682,2.36204,3386.9,3385.6,2.91294]
["bitfinex","ETHUSD",1735635130855,3.0,3386.8,3385.7,1.173294]
["bitfinex","ETHUSD",1735635131338,3.70811108,3386.9,3385.9,9.37]
["bitfinex","ETHUSD",1735635131544,0.8321,3387.6,3386.1,8.82]
["bitfinex","ETHUSD",1735635131742,2.36174,3387.4,3386.1,8.82]
["bitfinex","ETHUSD",1735635131946,2.36152,3387.7,3386.2,0.55]
["bitfinex","ETHUSD",1735635132371,2.36152,3387.7,3386.5,2.36231]
["bitfinex","ETHUSD",1735635132544,2.36162,3387.6,3386.2,5.91248]
["bitfinex","ETHUSD",1735635132751,0.8321,3388.0,3386.2,2.91248]
["bitfinex","ETHUSD",1735635133269,2.36135,3387.9,3386.4,0.55]
["bitfinex","ETHUSD",1735635133489,2.36135,3387.9,3386.3,8.82]
["bitfinex","ETHUSD",1735635133490,0.76114187,3387.9,3386.8,11.1821]
["bitfinex","ETHUSD",1735635133730,0.53099786,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1735635133857,0.53099786,3388.2,3387.0,9.37]
["bitfinex","ETHUSD",1735635134063,2.36142,3387.8,3387.0,15.32]
["bitfinex","ETHUSD",1735635134256,2.36148,3387.7,3387.0,15.32]
["bitfinex","ETHUSD",1735635134613,3.0,3388.1,3387.0,6.5]
["bitfinex","ETHUSD",1735635134614,2.36141,3387.8,3387.0,6.5]
["bitfinex","ETHUSD",1735635134783,2.36169,3387.4,3387.0,6.5]
["bitfinex","ETHUSD",1735635134940,2.36169,3387.4,3386.2,8.82]
["bitfinex","ETHUSD",1735635135136,0.536141,3387.7,3386.3,0.55]
["bitfinex","ETHUSD",1735635135343,2.89214786,3388.2,3386.8,0.55]
["bitfinex","ETHUSD",1735635135643,5.36127,3388.1,3386.8,0.55]
["bitfinex","ETHUSD",1735635135849,2.36127,3388.1,3386.8,0.55]
["bitfinex","ETHUSD",1735635136048,0.53099786,3388.2,3386.8,0.55]
["bitfinex","ETHUSD",1735635136247,2.36138,3387.9,3386.5,6.5]
["bitfinex","ETHUSD",1735635136462,3.0,3388.1,3386.5,6.5]
["bitfinex","ETHUSD",1735635136667,3.0,3388.1,3386.5,15.31901756]
["bitfinex","ETHUSD",1735635136668,2.36184,3387.2,3386.5,15.31901756]
["bitfinex","ETHUSD",1735635137063,0.7564,3387.6,3386.5,15.31901756]
["bitfinex","ETHUSD",1735635137064,3.7564,3387.6,3386.5,8.81901756]
["bitfinex","ETHUSD",1735635137249,2.36169,3387.5,3386.5,8.81901756]
["bitfinex","ETHUSD",1735635137455,3.0,3387.3,3386.5,8.81901756]
["bitfinex","ETHUSD",1735635137655,2.36127,3388.0,3386.3,8.81901756]
["bitfinex","ETHUSD",1735635137851,2.36151,3387.7,3386.3,8.81901756]
["bitfinex","ETHUSD",1735635138186,2.36171,3387.4,3386.3,8.81901756]
["bitfinex","ETHUSD",1735635138350,3.7564,3388.1,3386.3,8.81901756]
["bitfinex","ETHUSD",1735635138682,2.36177,3387.3,3386.3,8.81901756]
["bitfinex","ETHUSD",1735635138908,2.36183,3387.2,3386.3,8.81901756]
["bitfinex","ETHUSD",1735635139110,0.7564,3387.4,3386.3,8.81901756]
["bitfinex","ETHUSD",1735635139411,2.36211,3386.8,3385.6,8.81901756]
["bitfinex","ETHUSD",1735635139577,2.36255,3386.2,3385.6,8.81901756]
["bitfinex","ETHUSD",1735635139763,2.36255,3386.2,3385.5,6.5]
["bitfinex","ETHUSD",1735635139764,5.36263,3386.1,3385.5,6.5]
["bitfinex","ETHUSD",1735635140106,3.0,3386.1,3385.1,8.81901756]
["bitfinex","ETHUSD",1735635140276,2.36267,3386.0,3385.1,8.81901756]
["bitfinex","ETHUSD",1735635140482,2.3626,3386.1,3385.1,8.81901756]
["bitfinex","ETHUSD",1735635140791,3.42914007,3386.3,3385.1,8.81901756]
["bitfinex","ETHUSD",1735635140992,3.11848,3386.9,3385.1,8.81901756]
["bitfinex","ETHUSD",1735635140993,3.42914007,3386.7,3385.1,8.81901756]
["bitfinex","ETHUSD",1735635141167,3.0,3386.6,3385.4,2.36303]
["bitfinex","ETHUSD",1735635141367,3.42914007,3386.7,3385.5,0.55]
["bitfinex","ETHUSD",1735635141569,0.65477101,3386.7,3385.7,2.36286]
["bitfinex","ETHUSD",1735635141762,0.65477101,3386.7,3385.6,8.81901756]
["bitfinex","ETHUSD",1735635141763,3.42914007,3386.7,3385.6,8.81901756]
["bitfinex","ETHUSD",1735635142405,5.79108007,3387.1,3385.7,9.36901756]
["bitfinex","ETHUSD",1735635142907,2.36197,3387.0,3385.7,11.73188756]
["bitfinex","ETHUSD",1735635143290,3.42914007,3386.7,3385.7,8.81901756]
["bitfinex","ETHUSD",1735635143480,5.79132007,3386.7,3385.7,8.81901756]
["bitfinex","ETHUSD",1735635143682,0.57913201,3386.6,3385.7,8.81901756]
["bitfinex","ETHUSD",1735635144615,3.42914007,3387.1,3385.7,8.81901756]
["bitfinex","ETHUSD",1735635144813,2.36211,3386.8,3385.7,8.81901756]
["bitfinex","ETHUSD",1735635145308,3.0,3387.0,3385.7,8.81901756]
["bitfinex","ETHUSD",1735635146110,2.3626,3386.1,3385.6,6.5]
["bitfinex","ETHUSD",1735635146311,0.57917401,3386.0,3385.6,6.5]
["bitfinex","ETHUSD",1735635146470,3.42914007,3386.3,3385.6,6.5]
["bitfinex","ETHUSD",1735635146912,3.42914007,3386.3,3385.2,8.86321]
["bitfinex","ETHUSD",1735635147113,3.0,3386.6,3385.4,0.55]
["bitfinex","ETHUSD",1735635147474,2.36233,3386.5,3385.3,0.55]
["bitfinex","ETHUSD",1735635147866,5.79132007,3386.7,3385.5,0.55]
["bitfinex","ETHUSD",1735635148183,3.42914007,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1735635148383,3.42914007,3387.1,3385.8,2.91275]
["bitfinex","ETHUSD",1735635148593,3.42914007,3387.1,3385.9,8.81901756]
["bitfinex","ETHUSD",1735635148808,3.42914007,3387.1,3385.2,3.0]
["bitfinex","ETHUSD",1735635148809,2.36204,3387.0,3386.0,8.81901756]
["bitfinex","ETHUSD",1735635148995,2.36211,3386.8,3386.0,8.81901756]
["bitfinex","ETHUSD",1735635149515,0.7564,3386.7,3386.0,8.81901756]
["bitfinex","ETHUSD",1735635149718,0.57911801,3386.9,3386.0,8.81901756]
["bitfinex","ETHUSD",1735635150229,2.36218,3386.7,3386.0,8.81901756]
["bitfinex","ETHUSD",1735635150413,2.36218,3386.7,3385.5,5.36301]
["bitfinex","ETHUSD",1735635150598,0.57911801,3386.9,3385.6,4.98109276]
["bitfinex","ETHUSD",1735635150989,0.57911801,3386.9,3385.6,9.11820276]
["bitfinex","ETHUSD",1735635151314,2.36235,3386.5,3385.6,6.5]
["bitfinex","ETHUSD",1735635151712,3.42914007,3386.7,3385.6,6.5]
["bitfinex","ETHUSD",1735635151913,3.0,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1735635152092,5.36212,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1735635152291,3.0,3386.8,3385.6,6.5]
["bitfinex","ETHUSD",1735635152559,0.3579118,3386.7,3385.6,6.5]
["bitfinex","ETHUSD",1735635152691,2.36211,3386.8,3385.6,6.5]
["bitfinex","ETHUSD",1735635152892,0.57911801,3386.9,3385.7,0.55]
["bitfinex","ETHUSD",1735635153108,3.42914007,3387.1,3386.1,2.36257]
["bitfinex","ETHUSD",1735635153307,3.42914007,3387.1,3386.2,8.81901756]
["bitfinex","ETHUSD",1735635153531,6.67013108,3387.1,3386.2,8.81901756]
["bitfinex","ETHUSD",1735635153896,4.30823108,3387.1,3386.2,8.81901756]
["bitfinex","ETHUSD",1735635154219,5.36173,3387.4,3386.3,2.36242]
["bitfinex","ETHUSD",1735635154437,2.36173,3387.4,3386.3,2.36242]
["bitfinex","ETHUSD",1735635154944,2.36146,3387.8,3386.7,2.36214]
["bitfinex","ETHUSD",1735635155229,5.79020007,3388.3,3387.1,11.18090756]
["bitfinex","ETHUSD",1735635155436,3.42914007,3388.3,3387.2,2.36177]
["bitfinex","ETHUSD",1735635155735,3.42914007,3388.3,3386.7,8.81901756]
["bitfinex","ETHUSD",1735635155893,2.36128,3388.0,3386.8,2.36211]
["bitfinex","ETHUSD",1735635156096,2.36123,3388.1,3386.8,2.36211]
["bitfinex","ETHUSD",1735635156408,0.63744259,3388.2,3387.2,2.91181]
["bitfinex","ETHUSD",1735635156931,0.63744259,3388.2,3387.0,8.81901756]
["bitfinex","ETHUSD",1735635156932,3.42914007,3388.3,3387.0,8.81901756]
["bitfinex","ETHUSD",1735635157101,2.36117,3388.2,3387.3,6.5]
["bitfinex","ETHUSD",1735635157308,3.42914007,3388.3,3387.3,6.5]
["bitfinex","ETHUSD",1735635158006,0.58428587,3388.5,3387.5,2.36161]
["bitfinex","ETHUSD",1735635158738,0.0225182,3388.9,3387.8,8.81901756]
["bitfinex","ETHUSD",1735635159309,0.0225182,3388.9,3387.8,11.18038756]
["bitfinex","ETHUSD",1735635159508,0.0225182,3388.9,3387.9,2.3613]
["bitfinex","ETHUSD",1735635159710,0.0225182,3388.9,3388.0,8.81901756]
["bitfinex","ETHUSD",1735635159921,0.0225182,3388.9,3388.0,9.93704932]
["bitfinex","ETHUSD",1735635160126,0.0225182,3388.9,3388.1,8.81901756]
["bitfinex","ETHUSD",1735635160421,0.0225182,3388.9,3388.1,11.18019756]
["bitfinex","ETHUSD",1735635161024,0.0225182,3388.9,3388.1,17.68019756]
["bitfinex","ETHUSD",1735635161225,0.0225182,3388.9,3388.2,2.36112]
["bitfinex","ETHUSD",1735635161426,0.0225182,3388.9,3388.5,8.81901756]
["bitfinex","ETHUSD",1735635162503,0.0225182,3388.9,3388.5,11.17992756]
["bitfinex","ETHUSD",1735635162740,0.0225182,3388.9,3388.5,8.81901756]
["bitfinex","ETHUSD",1735635164195,0.0225182,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1735635164402,0.0225182,3388.9,3388.5,8.81901756]
["bitfinex","ETHUSD",1735635164812,0.0225182,3388.9,3388.4,6.5]
["bitfinex","ETHUSD",1735635164813,2.36085,3388.6,3388.4,6.5]
["bitfinex","ETHUSD",1735635165143,5.36085,3388.6,3387.8,8.81901756]
["bitfinex","ETHUSD",1735635165644,5.78964007,3389.1,3387.9,9.36901756]
["bitfinex","ETHUSD",1735635165847,3.0,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1735635166144,3.14675,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1735635166145,2.36035,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1735635166325,0.314675,3389.4,3388.3,1.59342825]
["bitfinex","ETHUSD",1735635166915,3.314675,3389.4,3388.6,8.81901756]
["bitfinex","ETHUSD",1735635167319,3.42914007,3389.9,3388.6,11.17985756]
["bitfinex","ETHUSD",1735635167534,2.35978,3390.2,3389.0,8.81901756]
["bitfinex","ETHUSD",1735635167698,2.35978,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1735635167903,2.35986,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1735635168218,4.21554007,3390.4,3389.0,8.81901756]
["bitfinex","ETHUSD",1735635168219,2.36002,3389.8,3389.0,8.81901756]
["bitfinex","ETHUSD",1735635169039,3.0,3389.9,3389.0,8.81901756]
["bitfinex","ETHUSD",1735635169214,5.35998,3389.9,3389.0,8.81901756]
["bitfinex","ETHUSD",1735635169410,3.0,3389.9,3389.0,8.81901756]
["bitfinex","ETHUSD",1735635170021,3.0,3389.9,3389.0,15.31901756]
["bitfinex","ETHUSD",1735635170216,3.93250061,3389.9,3389.0,15.31901756]
["bitfinex","ETHUSD",1735635170402,4.21554007,3390.4,3389.1,0.55]
["bitfinex","ETHUSD",1735635170826,2.35977,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1735635171026,4.21554007,3390.4,3389.0,15.31901756]
["bitfinex","ETHUSD",1735635171257,2.36003,3389.8,3389.0,15.31901756]
["bitfinex","ETHUSD",1735635171545,3.0,3389.9,3389.1,8.81901756]
["bitfinex","ETHUSD",1735635171707,3.42914007,3389.6,3389.1,8.81901756]
["bitfinex","ETHUSD",1735635171907,3.42914007,3389.6,3389.0,6.5]
["bitfinex","ETHUSD",1735635171908,5.78936007,3389.6,3389.0,6.5]
["bitfinex","ETHUSD",1735635172150,3.42914007,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1735635172303,3.42914007,3389.6,3388.6,2.91083]
["bitfinex","ETHUSD",1735635172503,2.36009,3389.7,3388.6,3.95625583]
["bitfinex","ETHUSD",1735635172748,2.36009,3389.7,3388.6,1.59542583]
["bitfinex","ETHUSD",1735635173342,2.36018,3389.6,3388.6,1.59542583]
["bitfinex","ETHUSD",1735635173541,2.36018,3389.6,3388.4,8.86099]
["bitfinex","ETHUSD",1735635174049,3.00293401,3389.8,3388.6,2.36083]
["bitfinex","ETHUSD",1735635174346,2.36016,3389.6,3388.5,7.05]
["bitfinex","ETHUSD",1735635174547,2.36016,3389.6,3388.5,7.85934283]
["bitfinex","ETHUSD",1735635174944,2.36016,3389.6,3388.5,1.35934283]
["bitfinex","ETHUSD",1735635175146,3.00293401,3389.8,3388.5,3.72025283]
["bitfinex","ETHUSD",1735635176148,3.00293401,3389.8,3388.6,6.5]
["bitfinex","ETHUSD",1735635176360,2.36012,3389.7,3388.6,6.5]
["bitfinex","ETHUSD",1735635176511,3.00333741,3389.7,3388.6,7.82202528]
["bitfinex","ETHUSD",1735635177021,3.0,3389.6,3388.5,6.5]
["bitfinex","ETHUSD",1735635177219,3.0,3389.1,3388.5,6.5]
["bitfinex","ETHUSD",1735635177419,3.42914007,3388.7,3388.5,6.5]
["bitfinex","ETHUSD",1735635177645,5.36085,3388.6,3388.5,6.5]
["bitfinex","ETHUSD",1735635178003,5.36085,3388.6,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635178206,0.87899901,3388.5,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635178622,3.23992901,3388.5,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635178815,2.361,3388.4,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635179418,5.79024007,3388.3,3387.2,8.81901756]
["bitfinex","ETHUSD",1735635179835,3.23992901,3388.5,3387.3,2.36176]
["bitfinex","ETHUSD",1735635180048,3.0,3388.6,3387.4,3.47976776]
["bitfinex","ETHUSD",1735635180250,2.36095,3388.5,3387.4,1.11807776]
["bitfinex","ETHUSD",1735635180457,5.3609,3388.6,3387.3,6.5]
["bitfinex","ETHUSD",1735635180640,0.7864,3388.9,3387.3,6.5]
["bitfinex","ETHUSD",1735635180641,2.3612,3388.1,3387.3,6.5]
["bitfinex","ETHUSD",1735635181015,2.3612,3388.1,3387.2,8.81901756]
["bitfinex","ETHUSD",1735635181209,2.36129,3388.0,3387.2,8.81901756]
["bitfinex","ETHUSD",1735635182250,3.0,3388.2,3387.2,8.81901756]
["bitfinex","ETHUSD",1735635182417,3.87902601,3388.2,3387.2,8.81901756]
["bitfinex","ETHUSD",1735635182616,2.3612,3388.1,3387.2,8.81901756]
["bitfinex","ETHUSD",1735635182950,3.87902601,3388.2,3387.2,8.81901756]
["bitfinex","ETHUSD",1735635183112,0.7501,3388.6,3387.3,0.55]
["bitfinex","ETHUSD",1735635183307,3.7501,3388.6,3387.4,8.81901756]
["bitfinex","ETHUSD",1735635183610,2.361,3388.4,3387.4,8.81901756]
["bitfinex","ETHUSD",1735635184239,0.71792401,3388.5,3387.4,8.81901756]
["bitfinex","ETHUSD",1735635184553,2.36117,3388.2,3387.4,8.81901756]
["bitfinex","ETHUSD",1735635184949,2.361,3388.4,3387.4,8.81901756]
["bitfinex","ETHUSD",1735635186158,0.71792401,3388.5,3387.4,8.81901756]
["bitfinex","ETHUSD",1735635186458,3.78971641,3388.4,3387.5,8.81901756]
["bitfinex","ETHUSD",1735635186657,2.36128,3388.0,3387.5,8.81901756]
["bitfinex","ETHUSD",1735635187355,3.42914007,3388.3,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635187559,2.36158,3387.6,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635187825,0.236158,3387.5,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635187943,2.36142,3387.8,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635188455,0.7501,3387.9,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635188641,0.7501,3387.9,3386.7,6.5]
["bitfinex","ETHUSD",1735635188642,2.36176,3387.3,3386.7,6.5]
["bitfinex","ETHUSD",1735635188864,2.36182,3387.3,3386.7,6.5]
["bitfinex","ETHUSD",1735635189158,2.36155,3387.7,3386.4,8.81901756]
["bitfinex","ETHUSD",1735635189159,2.36183,3387.2,3386.4,8.81901756]
["bitfinex","ETHUSD",1735635189685,2.3619,3387.1,3386.4,8.81901756]
["bitfinex","ETHUSD",1735635189870,2.3619,3387.1,3386.5,8.81901756]
["bitfinex","ETHUSD",1735635190074,2.36178,3387.3,3386.5,8.81901756]
["bitfinex","ETHUSD",1735635190248,5.36162,3387.5,3386.5,8.81901756]
["bitfinex","ETHUSD",1735635190447,2.36162,3387.5,3386.5,9.6451793]
["bitfinex","ETHUSD",1735635190669,4.17924007,3387.9,3386.6,0.55]
["bitfinex","ETHUSD",1735635190670,2.36149,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1735635191057,3.42914007,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1735635191257,5.79049007,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1735635191482,3.7501,3388.2,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635191782,4.85489305,3388.2,3387.0,0.93690176]
["bitfinex","ETHUSD",1735635191986,3.42914007,3387.9,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635192688,2.36161,3387.6,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635192860,3.42914007,3387.9,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635193056,3.7501,3387.8,3386.9,8.81901756]
["bitfinex","ETHUSD",1735635193256,2.36176,3387.3,3386.4,8.81901756]
["bitfinex","ETHUSD",1735635193469,2.36176,3387.3,3386.4,10.58716532]
["bitfinex","ETHUSD",1735635193891,2.36187,3387.2,3386.4,8.81901756]
["bitfinex","ETHUSD",1735635194076,2.36186,3387.2,3386.4,8.81901756]
["bitfinex","ETHUSD",1735635194853,3.0,3387.4,3386.4,8.81901756]
["bitfinex","ETHUSD",1735635195049,5.3617,3387.4,3386.4,8.81901756]
["bitfinex","ETHUSD",1735635195375,5.3617,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1735635195376,3.0,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1735635195548,2.36156,3387.6,3386.6,0.93690176]
["bitfinex","ETHUSD",1735635195965,3.7501,3387.8,3386.6,0.93690176]
["bitfinex","ETHUSD",1735635196288,3.42914007,3387.9,3386.7,2.36216]
["bitfinex","ETHUSD",1735635196289,3.0,3387.7,3386.7,2.36216]
["bitfinex","ETHUSD",1735635196523,2.36135,3387.9,3386.8,2.36209]
["bitfinex","ETHUSD",1735635196809,2.36136,3387.9,3386.7,9.36901756]
["bitfinex","ETHUSD",1735635197097,5.36144,3387.8,3386.7,10.63582749]
["bitfinex","ETHUSD",1735635197405,3.0,3387.8,3386.7,10.63582749]
["bitfinex","ETHUSD",1735635197548,2.36133,3388.0,3386.7,10.63582749]
["bitfinex","ETHUSD",1735635197988,2.36133,3388.0,3386.9,6.5]
["bitfinex","ETHUSD",1735635198294,3.0,3387.8,3386.9,6.5]
["bitfinex","ETHUSD",1735635198464,0.64291401,3387.7,3387.0,8.81901756]
["bitfinex","ETHUSD",1735635198786,2.36124,3388.1,3387.1,8.81901756]
["bitfinex","ETHUSD",1735635200053,2.3612,3388.1,3387.1,8.81901756]
["bitfinex","ETHUSD",1735635200270,3.0,3388.2,3387.1,8.81901756]
["bitfinex","ETHUSD",1735635200568,2.36126,3388.1,3387.1,8.81901756]
["bitfinex","ETHUSD",1735635200750,3.0,3388.0,3387.1,8.81901756]
["bitfinex","ETHUSD",1735635201398,0.7933,3388.6,3387.3,8.81901756]
["bitfinex","ETHUSD",1735635201551,3.83202151,3388.7,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635201552,2.36078,3388.7,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635202259,2.36065,3388.9,3387.8,8.81901756]
["bitfinex","ETHUSD",1735635202462,2.43369149,3389.2,3388.0,8.81901756]
["bitfinex","ETHUSD",1735635202665,3.42914007,3389.5,3388.1,9.75591932]
["bitfinex","ETHUSD",1735635202851,2.36037,3389.3,3388.2,2.36113]
["bitfinex","ETHUSD",1735635203058,2.36037,3389.3,3388.1,9.75591932]
["bitfinex","ETHUSD",1735635203059,2.36044,3389.2,3388.1,16.25591932]
["bitfinex","ETHUSD",1735635203487,2.36051,3389.1,3388.1,16.25591932]
["bitfinex","ETHUSD",1735635203991,3.0,3388.6,3388.1,8.81901756]
["bitfinex","ETHUSD",1735635204156,2.361,3388.4,3387.5,15.31901756]
["bitfinex","ETHUSD",1735635204350,3.0,3388.6,3387.5,15.31901756]
["bitfinex","ETHUSD",1735635204556,2.36107,3388.3,3387.5,15.31901756]
["bitfinex","ETHUSD",1735635204796,2.36107,3388.3,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635205203,3.0,3388.4,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635205553,2.361,3388.4,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635206400,2.36106,3388.3,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635206700,3.0,3388.4,3387.6,8.81901756]
["bitfinex","ETHUSD",1735635206864,3.42914007,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1735635207401,3.1538,3389.2,3388.0,2.36126]
["bitfinex","ETHUSD",1735635207992,5.36051,3389.1,3388.0,6.5]
["bitfinex","ETHUSD",1735635208196,2.36057,3389.0,3388.0,6.5]
["bitfinex","ETHUSD",1735635208421,1.19435001,3388.9,3388.0,6.5]
["bitfinex","ETHUSD",1735635208636,2.36071,3388.8,3388.0,6.5]
["bitfinex","ETHUSD",1735635208932,5.78970007,3389.1,3388.0,6.5]
["bitfinex","ETHUSD",1735635209219,2.36056,3389.1,3388.0,6.5]
["bitfinex","ETHUSD",1735635209518,3.0,3389.4,3388.0,6.5]
["bitfinex","ETHUSD",1735635209718,2.36072,3388.8,3388.0,6.5]
["bitfinex","ETHUSD",1735635209934,2.36072,3388.8,3388.1,0.65]
["bitfinex","ETHUSD",1735635210395,2.36065,3388.9,3387.8,0.55]
["bitfinex","ETHUSD",1735635210555,3.42914007,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1735635210759,2.36073,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1735635210958,2.36073,3388.8,3387.8,7.05]
["bitfinex","ETHUSD",1735635211202,2.3606,3389.0,3387.8,9.41139]
["bitfinex","ETHUSD",1735635211499,0.7933,3389.5,3388.0,0.55]
["bitfinex","ETHUSD",1735635211500,7.22244007,3389.5,3388.0,0.55]
["bitfinex","ETHUSD",1735635211729,3.42914007,3389.1,3387.9,1.91123093]
["bitfinex","ETHUSD",1735635211998,2.36066,3388.9,3387.9,1.91123093]
["bitfinex","ETHUSD",1735635212171,3.42914007,3389.1,3387.9,1.91123093]
["bitfinex","ETHUSD",1735635212375,5.78965007,3389.1,3387.9,1.91123093]
["bitfinex","ETHUSD",1735635212571,2.36032,3389.4,3388.1,2.91116]
["bitfinex","ETHUSD",1735635212795,2.36045,3389.2,3388.0,0.48720393]
["bitfinex","ETHUSD",1735635213000,2.36045,3389.2,3388.0,9.34846393]
["bitfinex","ETHUSD",1735635213520,2.3603,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1735635213818,5.3603,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1735635213971,5.3603,3389.4,3388.3,1.63562215]
["bitfinex","ETHUSD",1735635214498,3.42914007,3389.5,3388.5,8.81901756]
["bitfinex","ETHUSD",1735635214703,5.78914007,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1735635215013,2.36004,3389.8,3388.8,7.05]
["bitfinex","ETHUSD",1735635215213,5.36004,3389.8,3388.8,7.05]
["bitfinex","ETHUSD",1735635215415,5.36004,3389.8,3388.9,1.82297376]
["bitfinex","ETHUSD",1735635216412,2.36004,3389.8,3388.9,1.82297376]
["bitfinex","ETHUSD",1735635216620,1.22628144,3390.2,3389.0,2.91057]
["bitfinex","ETHUSD",1735635216912,2.35968,3390.3,3389.3,8.81901756]
["bitfinex","ETHUSD",1735635217098,2.35968,3390.3,3389.4,1.10806485]
["bitfinex","ETHUSD",1735635217478,3.0,3390.6,3389.4,1.10806485]
["bitfinex","ETHUSD",1735635217710,2.35952,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1735635218226,3.0,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1735635218524,5.35949,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1735635218711,5.35949,3390.6,3389.6,1.28373624]
["bitfinex","ETHUSD",1735635218907,2.35954,3390.5,3389.6,7.78373624]
["bitfinex","ETHUSD",1735635219128,3.0,3390.0,3389.6,6.5]
["bitfinex","ETHUSD",1735635219426,5.78923007,3389.7,3389.6,6.5]
["bitfinex","ETHUSD",1735635220112,3.0,3390.0,3389.4,8.81901756]
["bitfinex","ETHUSD",1735635220509,6.48335273,3390.9,3389.5,0.55]
["bitfinex","ETHUSD",1735635221123,3.0,3390.8,3389.5,0.55]
["bitfinex","ETHUSD",1735635221297,2.35933,3390.8,3389.6,8.81901756]
["bitfinex","ETHUSD",1735635221497,0.97957482,3390.8,3389.6,12.11606932]
["bitfinex","ETHUSD",1735635221826,2.35939,3390.7,3389.6,9.75591932]
["bitfinex","ETHUSD",1735635222209,2.35925,3390.9,3389.8,8.81901756]
["bitfinex","ETHUSD",1735635222415,2.35925,3390.9,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635223324,0.1296655,3391.0,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635223631,2.3594,3390.7,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635224088,3.78554606,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735635224290,0.1296655,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735635224482,0.1296655,3391.0,3390.1,2.9098]
["bitfinex","ETHUSD",1735635225119,0.1296655,3391.0,3390.4,6.5]
["bitfinex","ETHUSD",1735635225334,0.1296655,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635225490,0.1296655,3391.0,3390.7,8.81901756]
["bitfinex","ETHUSD",1735635226215,2.35928,3390.9,3390.7,8.81901756]
["bitfinex","ETHUSD",1735635226393,2.35932,3390.8,3390.7,8.81901756]
["bitfinex","ETHUSD",1735635226735,2.35953,3390.5,3390.4,6.5]
["bitfinex","ETHUSD",1735635227133,2.35973,3390.3,3389.8,8.81901756]
["bitfinex","ETHUSD",1735635227697,2.35956,3390.5,3389.8,8.81901756]
["bitfinex","ETHUSD",1735635228631,2.35947,3390.6,3389.8,8.81901756]
["bitfinex","ETHUSD",1735635229094,2.35961,3390.4,3389.8,8.81901756]
["bitfinex","ETHUSD",1735635229808,0.9454655,3391.0,3389.8,8.81901756]
["bitfinex","ETHUSD",1735635230033,0.1296655,3391.0,3389.9,7.05]
["bitfinex","ETHUSD",1735635230238,0.1296655,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735635230536,2.4888555,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735635230696,3.42914007,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735635231434,0.1296655,3391.0,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635231798,2.4888655,3391.0,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635232024,3.42914007,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635232238,2.35943,3390.7,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635232393,3.42914007,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635232592,5.78842007,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635232843,3.42914007,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635233149,0.1296655,3391.0,3390.2,9.70091932]
["bitfinex","ETHUSD",1735635233310,0.1296655,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1735635233503,0.1296655,3391.0,3390.5,9.36901756]
["bitfinex","ETHUSD",1735635233709,0.1296655,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635234346,0.1296655,3391.0,3390.7,2.35937]
["bitfinex","ETHUSD",1735635234522,0.1296655,3391.0,3390.8,1.17283876]
["bitfinex","ETHUSD",1735635235708,0.1296655,3391.0,3390.6,6.5]
["bitfinex","ETHUSD",1735635236121,0.1296655,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635236413,0.1296655,3391.0,3390.0,6.5]
["bitfinex","ETHUSD",1735635236414,0.1296655,3391.0,3390.6,9.36901756]
["bitfinex","ETHUSD",1735635236612,0.1296655,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1735635236808,0.1296655,3391.0,3390.7,8.81901756]
["bitfinex","ETHUSD",1735635237147,0.1296655,3391.0,3390.8,1.11784876]
["bitfinex","ETHUSD",1735635237648,0.1296655,3391.0,3390.7,8.81901756]
["bitfinex","ETHUSD",1735635240123,0.1296655,3391.0,3390.8,8.81901756]
["bitfinex","ETHUSD",1735635242176,2.98937443,3391.0,3390.8,8.81901756]
["bitfinex","ETHUSD",1735635243040,2.98937443,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635243359,2.98937443,3391.0,3390.3,6.5]
["bitfinex","ETHUSD",1735635243360,2.3596,3390.4,3390.3,6.5]
["bitfinex","ETHUSD",1735635243523,5.21930893,3390.4,3390.3,6.5]
["bitfinex","ETHUSD",1735635243957,5.21930893,3390.4,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635244111,2.85970893,3390.1,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635244320,3.42114615,3390.4,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635244557,3.42114615,3390.4,3389.8,1.11792176]
["bitfinex","ETHUSD",1735635244788,3.42114615,3390.4,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635244935,5.78076615,3390.4,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635245138,2.35976,3390.2,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635245384,0.7596,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1735635245680,5.78052615,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1735635245979,3.42114615,3390.8,3389.9,1.17290976]
["bitfinex","ETHUSD",1735635246554,3.42114615,3390.8,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635247063,2.4888555,3391.0,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635247558,2.35925,3390.9,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635247968,2.35953,3390.5,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635248127,3.0,3390.7,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635248128,2.35961,3390.4,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635248470,3.0,3390.7,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635248650,3.0,3390.4,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635248859,2.35974,3390.2,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635249038,2.35983,3390.1,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635249242,2.35985,3390.1,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635249635,2.35996,3389.9,3389.7,8.81901756]
["bitfinex","ETHUSD",1735635249835,2.36002,3389.8,3389.2,8.81901756]
["bitfinex","ETHUSD",1735635250036,2.36008,3389.8,3389.3,8.81901756]
["bitfinex","ETHUSD",1735635250358,3.0,3389.9,3389.3,8.81901756]
["bitfinex","ETHUSD",1735635250875,0.7596,3390.3,3389.3,8.81901756]
["bitfinex","ETHUSD",1735635251042,3.42114615,3390.9,3389.4,10.25091932]
["bitfinex","ETHUSD",1735635251248,5.78045615,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1735635251456,5.78045615,3390.9,3389.6,8.81901756]
["bitfinex","ETHUSD",1735635251631,5.78045615,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1735635251831,5.78045615,3390.9,3389.8,1.17291276]
["bitfinex","ETHUSD",1735635252070,3.42114615,3390.9,3389.9,6.5]
["bitfinex","ETHUSD",1735635252373,0.1296655,3391.0,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635252571,2.4888655,3391.0,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635252731,0.1296655,3391.0,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635252932,0.7596,3390.8,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635253149,2.35967,3390.3,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635253972,3.0,3390.4,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635254159,2.35953,3390.5,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635254362,0.78474667,3391.0,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635254880,2.35925,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635255235,5.35925,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635255576,3.42114615,3390.5,3389.6,8.81901756]
["bitfinex","ETHUSD",1735635255903,5.35933,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1735635256204,2.3594,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1735635256355,2.3594,3390.7,3389.8,1.82292276]
["bitfinex","ETHUSD",1735635256902,3.2508055,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1735635257055,2.35926,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1735635258000,2.35933,3390.8,3389.8,1.82292276]
["bitfinex","ETHUSD",1735635258280,2.35926,3390.9,3389.8,1.82292276]
["bitfinex","ETHUSD",1735635258439,2.35926,3390.9,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635259942,3.42114615,3390.9,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635260173,2.35932,3390.8,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635260375,3.42114615,3390.9,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635260587,2.35925,3390.9,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635260763,2.35925,3390.9,3390.0,10.35091932]
["bitfinex","ETHUSD",1735635261276,2.35935,3390.8,3390.0,10.35091932]
["bitfinex","ETHUSD",1735635261477,0.8915655,3391.0,3390.1,8.81901756]
["bitfinex","ETHUSD",1735635261644,0.1296655,3391.0,3390.1,8.81901756]
["bitfinex","ETHUSD",1735635261840,2.35928,3390.9,3390.1,8.81901756]
["bitfinex","ETHUSD",1735635262043,0.1296655,3391.0,3390.1,10.50410949]
["bitfinex","ETHUSD",1735635262382,0.1296655,3391.0,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635262545,0.1296655,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1735635262885,0.1296655,3391.0,3390.5,9.36901756]
["bitfinex","ETHUSD",1735635263085,0.1296655,3391.0,3390.7,6.5]
["bitfinex","ETHUSD",1735635263288,0.1296655,3391.0,3390.8,1.58690176]
["bitfinex","ETHUSD",1735635263458,0.1296655,3391.0,3390.9,11.72826756]
["bitfinex","ETHUSD",1735635264079,0.1296655,3391.0,3390.9,18.22826756]
["bitfinex","ETHUSD",1735635264953,0.1296655,3391.0,3390.9,9.36901756]
["bitfinex","ETHUSD",1735635266085,0.1296655,3391.0,3390.9,15.86901756]
["bitfinex","ETHUSD",1735635266291,0.1296655,3391.0,3390.9,15.31901756]
["bitfinex","ETHUSD",1735635266996,0.1296655,3391.0,3390.9,8.81901756]
["bitfinex","ETHUSD",1735635267195,2.4888455,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635267370,0.1296655,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635268053,2.35932,3390.8,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635268252,0.66720316,3390.8,3390.0,1.20669288]
["bitfinex","ETHUSD",1735635268472,2.3595,3390.6,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635269164,2.35959,3390.5,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635269369,0.66720316,3390.8,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635269370,2.3594,3390.7,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635269759,2.3595,3390.6,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635272108,4.18304615,3390.9,3390.0,9.70091932]
["bitfinex","ETHUSD",1735635272305,2.35931,3390.9,3390.0,9.70091932]
["bitfinex","ETHUSD",1735635272465,3.55081165,3391.0,3390.0,9.70091932]
["bitfinex","ETHUSD",1735635272807,2.35933,3390.8,3390.0,9.70091932]
["bitfinex","ETHUSD",1735635272975,3.55081165,3391.0,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635272976,5.78062615,3390.6,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635273578,3.55081165,3391.0,3390.1,8.81901756]
["bitfinex","ETHUSD",1735635273777,0.1296655,3391.0,3390.2,3.0]
["bitfinex","ETHUSD",1735635273976,0.1296655,3391.0,3390.3,1.41788176]
["bitfinex","ETHUSD",1735635274162,0.1296655,3391.0,3390.3,3.77754176]
["bitfinex","ETHUSD",1735635274368,0.1296655,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635274603,0.1296655,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1735635274904,0.1296655,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635275080,0.1296655,3391.0,3390.6,0.30956899]
["bitfinex","ETHUSD",1735635275696,0.1296655,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635276298,3.11758,3390.9,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635277075,2.35928,3390.9,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635277307,3.55081165,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635277509,2.35932,3390.8,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635278211,2.35942,3390.7,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635278388,3.11776,3390.6,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635278871,3.11776,3390.6,3389.8,6.5]
["bitfinex","ETHUSD",1735635278872,3.11776,3390.6,3389.9,8.81901756]
["bitfinex","ETHUSD",1735635280090,2.35931,3390.9,3389.9,8.81901756]
["bitfinex","ETHUSD",1735635280283,4.30911165,3391.0,3389.9,11.17890756]
["bitfinex","ETHUSD",1735635280622,4.30911165,3391.0,3390.0,1.11789076]
["bitfinex","ETHUSD",1735635281077,4.30911165,3391.0,3390.0,7.61789076]
["bitfinex","ETHUSD",1735635281483,6.66829165,3391.0,3390.0,7.61789076]
["bitfinex","ETHUSD",1735635282216,6.10754505,3391.0,3390.1,6.5]
["bitfinex","ETHUSD",1735635282523,6.10754505,3391.0,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635282720,4.35911955,3391.0,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635282895,3.0,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635283218,2.35946,3390.7,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635284488,3.0,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635284807,5.35928,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635285119,3.0,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635285630,2.35935,3390.8,3390.3,8.81901756]
["bitfinex","ETHUSD",1735635286727,0.1296655,3391.0,3390.3,9.70091932]
["bitfinex","ETHUSD",1735635286927,0.1296655,3391.0,3390.6,2.35945]
["bitfinex","ETHUSD",1735635287104,0.1296655,3391.0,3390.6,6.5]
["bitfinex","ETHUSD",1735635288031,0.1296655,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635288515,5.34925505,3391.0,3390.5,8.81901756]
["bitfinex","ETHUSD",1735635288691,2.35927,3390.9,3390.2,1.20669288]
["bitfinex","ETHUSD",1735635288893,2.35932,3390.8,3390.2,1.20669288]
["bitfinex","ETHUSD",1735635289100,3.0,3390.9,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635290613,2.35933,3390.8,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635291299,2.86039955,3390.7,3390.0,8.81901756]
["bitfinex","ETHUSD",1735635294615,2.86039955,3390.7,3390.1,8.81901756]
["bitfinex","ETHUSD",1735635295511,3.78692661,3390.7,3390.1,8.81901756]
["bitfinex","ETHUSD",1735635296018,2.86039955,3390.4,3390.1,8.81901756]
["bitfinex","ETHUSD",1735635297552,2.86039955,3390.4,3389.5,8.81901756]
["bitfinex","ETHUSD",1735635300564,2.86039955,3390.4,3389.6,8.81901756]
["bitfinex","ETHUSD",1735635302164,2.86039955,3390.7,3389.6,8.81901756]
["bitfinex","ETHUSD",1735635302366,0.8005,3390.9,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635302920,2.99006505,3391.0,3390.3,8.81901756]
["bitfinex","ETHUSD",1735635303322,3.0,3390.9,3390.3,8.81901756]
["bitfinex","ETHUSD",1735635303523,2.99006505,3391.0,3390.3,8.81901756]
["bitfinex","ETHUSD",1735635303723,0.1296655,3391.0,3390.5,2.35952]
["bitfinex","ETHUSD",1735635303962,0.1296655,3391.0,3390.6,1.11785376]
["bitfinex","ETHUSD",1735635304201,0.1296655,3391.0,3390.9,8.81901756]
["bitfinex","ETHUSD",1735635305547,2.99006505,3391.0,3390.9,8.81901756]
["bitfinex","ETHUSD",1735635305757,0.1296655,3391.0,3390.9,8.81901756]
["bitfinex","ETHUSD",1735635306224,0.1296655,3391.0,3390.9,10.35091932]
["bitfinex","ETHUSD",1735635307960,0.1296655,3391.0,3390.9,13.26016932]
["bitfinex","ETHUSD",1735635309075,0.1296655,3391.0,3390.9,10.35091932]
["bitfinex","ETHUSD",1735635310186,0.1296655,3391.0,3390.9,13.26016932]
["bitfinex","ETHUSD",1735635310967,0.1296655,3391.0,3390.9,19.76016932]
["bitfinex","ETHUSD",1735635311375,0.1296655,3391.0,3390.9,22.76016932]
["bitfinex","ETHUSD",1735635312236,0.1296655,3391.0,3390.9,25.28217343]
["bitfinex","ETHUSD",1735635312432,0.8005,3392.4,3390.9,25.28217343]
["bitfinex","ETHUSD",1735635312636,3.8005,3392.4,3391.2,2.35901]
["bitfinex","ETHUSD",1735635312936,3.8005,3392.4,3391.3,6.5]
["bitfinex","ETHUSD",1735635313146,2.86039955,3392.2,3391.3,6.5]
["bitfinex","ETHUSD",1735635313352,5.21879955,3392.2,3391.3,6.5]
["bitfinex","ETHUSD",1735635313696,0.8005,3392.4,3391.4,2.90886]
["bitfinex","ETHUSD",1735635313836,0.8005,3392.4,3391.5,0.940886]
["bitfinex","ETHUSD",1735635314038,0.8005,3392.4,3391.5,0.691286]
["bitfinex","ETHUSD",1735635314801,3.0,3392.5,3391.5,3.050086]
["bitfinex","ETHUSD",1735635315113,3.0,3392.5,3391.7,8.81901756]
["bitfinex","ETHUSD",1735635315970,2.86039955,3392.9,3391.8,0.55]
["bitfinex","ETHUSD",1735635316165,2.86039955,3392.9,3391.9,1.58690176]
["bitfinex","ETHUSD",1735635316336,0.7824,3393.0,3392.0,2.35847]
["bitfinex","ETHUSD",1735635316536,0.7824,3393.0,3392.1,8.81901756]
["bitfinex","ETHUSD",1735635316751,2.86039955,3393.2,3392.4,8.81901756]
["bitfinex","ETHUSD",1735635317153,2.86039955,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735635317435,5.91461221,3393.5,3392.6,0.93690176]
["bitfinex","ETHUSD",1735635317867,2.86039955,3393.5,3392.6,0.93690176]
["bitfinex","ETHUSD",1735635318080,2.86039955,3392.9,3392.4,15.31901756]
["bitfinex","ETHUSD",1735635318282,2.86039955,3392.6,3392.4,15.31901756]
["bitfinex","ETHUSD",1735635319041,2.86039955,3392.6,3392.4,8.81901756]
["bitfinex","ETHUSD",1735635319262,5.21829955,3392.9,3392.4,8.81901756]
["bitfinex","ETHUSD",1735635319455,2.86039955,3392.9,3392.4,8.81901756]
["bitfinex","ETHUSD",1735635320801,3.14016,3393.1,3392.4,8.81901756]
["bitfinex","ETHUSD",1735635320802,0.7824,3393.1,3392.4,8.81901756]
["bitfinex","ETHUSD",1735635321006,8.21806955,3393.2,3392.4,8.81901756]
["bitfinex","ETHUSD",1735635321301,6.7604465,3393.2,3392.4,8.81901756]
["bitfinex","ETHUSD",1735635321503,2.35774,3393.1,3392.4,8.81901756]
["bitfinex","ETHUSD",1735635321688,2.35774,3393.1,3392.5,8.81901756]
["bitfinex","ETHUSD",1735635322399,6.7604465,3393.2,3392.5,8.81901756]
["bitfinex","ETHUSD",1735635322400,2.86039955,3392.9,3392.5,8.81901756]
["bitfinex","ETHUSD",1735635322559,3.7604465,3393.2,3392.5,8.81901756]
["bitfinex","ETHUSD",1735635322763,0.75428465,3393.1,3392.5,8.81901756]
["bitfinex","ETHUSD",1735635322977,2.86039955,3392.9,3392.5,8.81901756]
["bitfinex","ETHUSD",1735635323185,2.86039955,3392.6,3392.5,8.81901756]
["bitfinex","ETHUSD",1735635323502,2.86039955,3392.6,3391.7,6.5]
["bitfinex","ETHUSD",1735635323503,3.0,3392.5,3391.9,8.81901756]
["bitfinex","ETHUSD",1735635323667,2.86039955,3392.2,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635324510,2.35812,3392.6,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635324805,0.7824,3392.8,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635324806,3.0,3392.4,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635325011,2.86039955,3392.2,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635325608,3.0,3392.4,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635327068,3.64279955,3392.8,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635327378,3.0,3392.7,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635327583,2.35807,3392.6,3391.9,8.81901756]
["bitfinex","ETHUSD",1735635327777,3.0,3392.4,3391.9,8.81901756]
["bitfinex","ETHUSD",1735635327983,2.86039955,3392.2,3391.9,8.81901756]
["bitfinex","ETHUSD",1735635328183,3.0,3392.4,3391.9,8.81901756]
["bitfinex","ETHUSD",1735635328508,5.358,3392.7,3391.9,8.81901756]
["bitfinex","ETHUSD",1735635328678,3.64279955,3392.8,3391.9,8.81901756]
["bitfinex","ETHUSD",1735635328879,2.35786,3393.0,3392.0,1.11777076]
["bitfinex","ETHUSD",1735635329095,2.86039955,3393.1,3392.1,9.36901756]
["bitfinex","ETHUSD",1735635329389,2.86039955,3393.1,3392.2,8.81901756]
["bitfinex","ETHUSD",1735635329994,2.86039955,3393.4,3392.6,8.81901756]
["bitfinex","ETHUSD",1735635330714,0.7534,3393.5,3392.6,8.81901756]
["bitfinex","ETHUSD",1735635331008,0.7534,3393.5,3392.6,10.58673332]
["bitfinex","ETHUSD",1735635331373,3.0,3393.6,3392.6,10.58673332]
["bitfinex","ETHUSD",1735635331802,2.86039955,3393.4,3392.6,10.58673332]
["bitfinex","ETHUSD",1735635332909,5.21791955,3393.4,3392.6,10.58673332]
["bitfinex","ETHUSD",1735635333484,3.7534,3393.8,3392.6,12.94479332]
["bitfinex","ETHUSD",1735635333485,0.7534,3393.8,3392.6,12.94479332]
["bitfinex","ETHUSD",1735635333697,0.7534,3393.8,3392.8,11.72693756]
["bitfinex","ETHUSD",1735635333896,5.21762955,3393.9,3392.8,11.72693756]
["bitfinex","ETHUSD",1735635335098,0.1684755,3394.3,3393.0,0.55]
["bitfinex","ETHUSD",1735635335791,0.1684755,3394.3,3392.9,8.81901756]
["bitfinex","ETHUSD",1735635335792,0.1684755,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735635335984,0.1684755,3394.3,3393.4,2.3575]
["bitfinex","ETHUSD",1735635336190,0.1684755,3394.3,3393.6,8.81901756]
["bitfinex","ETHUSD",1735635337011,0.1684755,3394.3,3394.0,8.81901756]
["bitfinex","ETHUSD",1735635337519,0.1684755,3394.3,3393.8,8.81901756]
["bitfinex","ETHUSD",1735635342729,0.1684755,3394.3,3393.9,8.81901756]
["bitfinex","ETHUSD",1735635342891,0.1684755,3394.3,3393.9,9.70091932]
["bitfinex","ETHUSD",1735635344002,0.1684755,3394.3,3393.9,8.81901756]
["bitfinex","ETHUSD",1735635345730,0.1684755,3394.3,3394.0,8.81901756]
["bitfinex","ETHUSD",1735635346501,0.8257,3394.2,3394.0,8.81901756]
["bitfinex","ETHUSD",1735635346707,6.04308955,3394.2,3394.0,8.81901756]
["bitfinex","ETHUSD",1735635346902,0.1684755,3394.3,3394.0,8.81901756]
["bitfinex","ETHUSD",1735635347622,1.08960701,3394.3,3394.0,8.81901756]
["bitfinex","ETHUSD",1735635347950,3.0,3394.2,3394.0,8.81901756]
["bitfinex","ETHUSD",1735635348454,2.35732,3393.7,3393.3,15.31901756]
["bitfinex","ETHUSD",1735635348745,0.8257,3393.4,3393.3,6.5]
["bitfinex","ETHUSD",1735635349125,0.8257,3393.4,3392.5,9.36901756]
["bitfinex","ETHUSD",1735635350045,0.8257,3393.4,3392.5,15.86901756]
["bitfinex","ETHUSD",1735635350347,0.8257,3393.4,3392.5,17.69174032]
["bitfinex","ETHUSD",1735635350962,0.8257,3393.4,3392.5,20.04988032]
["bitfinex","ETHUSD",1735635351280,3.0,3393.7,3393.2,8.81901756]
["bitfinex","ETHUSD",1735635351931,2.86039955,3393.8,3393.2,8.81901756]
["bitfinex","ETHUSD",1735635352137,2.86039955,3393.8,3393.3,0.93690176]
["bitfinex","ETHUSD",1735635352444,2.86039955,3393.8,3393.2,8.81901756]
["bitfinex","ETHUSD",1735635354633,2.86039955,3393.8,3393.3,8.81901756]
["bitfinex","ETHUSD",1735635357747,2.86039955,3393.5,3393.4,8.81901756]
["bitfinex","ETHUSD",1735635360794,2.86039955,3393.8,3392.9,2.90782]
["bitfinex","ETHUSD",1735635361099,2.86039955,3393.8,3393.0,1.82268376]
["bitfinex","ETHUSD",1735635361729,0.1684755,3394.3,3393.1,0.55]
["bitfinex","ETHUSD",1735635361926,0.1684755,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1735635362680,0.1684755,3394.3,3393.5,2.35742]
["bitfinex","ETHUSD",1735635362831,0.1684755,3394.3,3393.6,3.298112]
["bitfinex","ETHUSD",1735635363169,0.1684755,3394.3,3393.7,8.81901756]
["bitfinex","ETHUSD",1735635363576,0.1684755,3394.3,3393.9,8.81901756]
["bitfinex","ETHUSD",1735635363870,0.1684755,3394.3,3394.0,2.90703]
["bitfinex","ETHUSD",1735635364041,0.1684755,3394.3,3394.1,1.17260476]
["bitfinex","ETHUSD",1735635364292,0.1684755,3394.3,3394.2,9.36901756]
["bitfinex","ETHUSD",1735635364446,0.1684755,3394.3,3394.2,11.72597756]
["bitfinex","ETHUSD",1735635365640,0.1684755,3394.3,3394.2,8.81901756]
["bitfinex","ETHUSD",1735635366447,2.5253655,3394.3,3394.2,8.81901756]
["bitfinex","ETHUSD",1735635366640,0.7744,3394.0,3393.4,8.81901756]
["bitfinex","ETHUSD",1735635366980,2.86039955,3393.8,3393.4,8.81901756]
["bitfinex","ETHUSD",1735635367732,2.86039955,3393.5,3393.4,8.81901756]
["bitfinex","ETHUSD",1735635367931,2.86039955,3393.5,3393.0,8.81901756]
["bitfinex","ETHUSD",1735635368170,2.86039955,3393.2,3393.0,8.81901756]
["bitfinex","ETHUSD",1735635369865,2.86039955,3393.5,3393.0,9.70091932]
["bitfinex","ETHUSD",1735635370537,2.86039955,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735635371277,2.86039955,3393.8,3393.1,7.05]
["bitfinex","ETHUSD",1735635371473,2.86039955,3393.8,3393.1,9.40771]
["bitfinex","ETHUSD",1735635371681,2.86039955,3393.8,3393.2,2.35764]
["bitfinex","ETHUSD",1735635371887,0.7744,3394.2,3393.5,8.81901756]
["bitfinex","ETHUSD",1735635371888,2.86039955,3394.1,3393.5,8.81901756]
["bitfinex","ETHUSD",1735635372030,2.86039955,3394.1,3393.6,8.81901756]
["bitfinex","ETHUSD",1735635374351,3.58187356,3394.3,3393.6,8.81901756]
["bitfinex","ETHUSD",1735635375764,3.58187356,3394.3,3393.7,8.81901756]
["bitfinex","ETHUSD",1735635377473,3.41339806,3393.9,3393.7,8.81901756]
["bitfinex","ETHUSD",1735635377889,2.35723,3393.8,3393.1,8.81901756]
["bitfinex","ETHUSD",1735635379169,3.41339806,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735635379769,2.35726,3393.8,3393.1,8.81901756]
["bitfinex","ETHUSD",1735635380710,3.0,3394.1,3393.1,8.81901756]
["bitfinex","ETHUSD",1735635380884,3.41339806,3394.0,3393.2,0.88190176]
["bitfinex","ETHUSD",1735635381703,3.41339806,3394.0,3393.3,8.81901756]
["bitfinex","ETHUSD",1735635382312,5.77051806,3394.0,3393.3,8.81901756]
["bitfinex","ETHUSD",1735635382512,3.41339806,3394.0,3393.3,8.81901756]
["bitfinex","ETHUSD",1735635382697,3.41339806,3393.6,3393.3,8.81901756]
["bitfinex","ETHUSD",1735635382888,2.35745,3393.5,3393.0,8.81901756]
["bitfinex","ETHUSD",1735635384628,0.8196,3393.5,3393.0,8.81901756]
["bitfinex","ETHUSD",1735635384930,3.41339806,3393.2,3393.0,8.81901756]
["bitfinex","ETHUSD",1735635385428,5.77104806,3393.2,3393.0,8.81901756]
["bitfinex","ETHUSD",1735635385628,2.35794,3392.8,3392.3,15.31901756]
["bitfinex","ETHUSD",1735635385829,0.8196,3392.5,3392.3,15.31901756]
["bitfinex","ETHUSD",1735635386014,3.17774,3392.5,3392.3,8.81901756]
["bitfinex","ETHUSD",1735635386924,0.8196,3392.5,3392.3,8.81901756]
["bitfinex","ETHUSD",1735635388194,3.8196,3392.5,3391.7,8.81901756]
["bitfinex","ETHUSD",1735635389635,3.41339806,3392.6,3391.7,8.81901756]
["bitfinex","ETHUSD",1735635389833,3.41339806,3392.6,3391.8,4.44046176]
["bitfinex","ETHUSD",1735635390592,3.41339806,3392.6,3391.8,2.08190176]
["bitfinex","ETHUSD",1735635391927,3.41339806,3392.6,3391.7,11.17766756]
["bitfinex","ETHUSD",1735635391928,3.41339806,3392.6,3391.7,8.81901756]
["bitfinex","ETHUSD",1735635392226,5.77149806,3392.6,3391.7,8.81901756]
["bitfinex","ETHUSD",1735635392428,0.8086,3392.4,3391.7,8.81901756]
["bitfinex","ETHUSD",1735635393727,0.8086,3392.4,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635396247,2.85803705,3392.3,3391.8,8.81901756]
["bitfinex","ETHUSD",1735635396856,2.85803705,3392.3,3391.9,8.81901756]
["bitfinex","ETHUSD",1735635398472,2.85803705,3392.0,3391.5,8.81901756]
["bitfinex","ETHUSD",1735635399433,0.90247871,3392.3,3391.5,8.81901756]
["bitfinex","ETHUSD",1735635399434,3.76051576,3392.3,3391.5,8.81901756]
["bitfinex","ETHUSD",1735635399703,2.85803705,3392.3,3391.5,8.81901756]
["bitfinex","ETHUSD",1735635400945,2.85803705,3391.7,3391.3,8.81901756]
["bitfinex","ETHUSD",1735635401154,0.8086,3391.6,3391.3,8.81901756]
["bitfinex","ETHUSD",1735635402686,2.35904,3391.2,3391.1,8.81901756]
["bitfinex","ETHUSD",1735635402886,5.21707705,3391.2,3391.1,8.81901756]
["bitfinex","ETHUSD",1735635403284,3.66663705,3391.2,3390.3,8.81901756]
["bitfinex","ETHUSD",1735635403485,0.36666371,3391.6,3390.1,1.21483208]
["bitfinex","ETHUSD",1735635403486,0.8086,3390.5,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635403642,2.35918,3391.1,3390.2,8.81901756]
["bitfinex","ETHUSD",1735635403849,2.85803705,3391.3,3390.3,10.47240252]
["bitfinex","ETHUSD",1735635404050,2.85803705,3391.0,3390.5,6.5]
["bitfinex","ETHUSD",1735635404750,0.8077,3390.9,3390.5,6.5]
["bitfinex","ETHUSD",1735635404976,0.8077,3390.5,3389.4,8.81901756]
["bitfinex","ETHUSD",1735635405296,5.21749705,3390.6,3388.7,9.5370802]
["bitfinex","ETHUSD",1735635405297,2.85803705,3389.5,3389.3,8.81901756]
["bitfinex","ETHUSD",1735635405493,2.85803705,3389.8,3389.3,10.00462734]
["bitfinex","ETHUSD",1735635406075,2.85803705,3389.5,3388.9,6.5]
["bitfinex","ETHUSD",1735635406986,2.85803705,3389.5,3388.8,8.81901756]
["bitfinex","ETHUSD",1735635407357,0.8077,3389.1,3388.7,6.5]
["bitfinex","ETHUSD",1735635407555,2.85803705,3389.2,3388.7,6.5]
["bitfinex","ETHUSD",1735635407978,2.85803705,3389.2,3388.6,8.81901756]
["bitfinex","ETHUSD",1735635408970,2.85803705,3388.9,3388.6,8.81901756]
["bitfinex","ETHUSD",1735635409679,0.8077,3389.4,3388.6,8.81901756]
["bitfinex","ETHUSD",1735635409880,2.85803705,3389.7,3388.7,2.36077]
["bitfinex","ETHUSD",1735635409881,3.66573705,3389.7,3388.7,2.36077]
["bitfinex","ETHUSD",1735635410085,0.8077,3389.7,3388.9,6.5]
["bitfinex","ETHUSD",1735635410305,0.8077,3389.7,3389.0,8.81901756]
["bitfinex","ETHUSD",1735635410484,0.8077,3389.7,3389.0,10.58699632]
["bitfinex","ETHUSD",1735635411153,2.85803705,3389.4,3389.0,8.81901756]
["bitfinex","ETHUSD",1735635411354,0.8077,3388.4,3387.3,1.21483208]
["bitfinex","ETHUSD",1735635411560,0.8077,3387.4,3387.3,1.21483208]
["bitfinex","ETHUSD",1735635411838,1.28081408,3387.4,3387.3,1.21483208]
["bitfinex","ETHUSD",1735635412208,4.28081408,3387.4,3387.3,0.38153208]
["bitfinex","ETHUSD",1735635412523,0.8077,3387.2,3385.5,3.14730582]
["bitfinex","ETHUSD",1735635412661,0.8077,3387.2,3385.7,3.14730582]
["bitfinex","ETHUSD",1735635412859,0.8077,3387.2,3385.8,2.36276]
["bitfinex","ETHUSD",1735635413104,0.8077,3387.2,3385.8,3.0]
["bitfinex","ETHUSD",1735635413282,0.8077,3387.2,3386.3,3.14730582]
["bitfinex","ETHUSD",1735635413464,0.8077,3387.2,3386.4,0.60598758]
["bitfinex","ETHUSD",1735635413665,0.8077,3387.2,3386.5,3.14730582]
["bitfinex","ETHUSD",1735635413934,0.8077,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1735635414144,0.8077,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1735635414280,0.8077,3388.0,3386.9,0.66095358]
["bitfinex","ETHUSD",1735635414468,0.8077,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1735635415235,0.8077,3388.0,3387.2,2.91181]
["bitfinex","ETHUSD",1735635415370,0.8077,3388.0,3387.4,3.14730582]
["bitfinex","ETHUSD",1735635416268,0.8077,3388.0,3387.5,3.14730582]
["bitfinex","ETHUSD",1735635416712,0.8077,3388.0,3387.5,3.4620364]
["bitfinex","ETHUSD",1735635417639,0.8077,3388.0,3387.5,3.14730582]
["bitfinex","ETHUSD",1735635418866,0.8077,3388.4,3387.5,3.14730582]
["bitfinex","ETHUSD",1735635420720,0.8077,3388.4,3387.6,3.14730582]
["bitfinex","ETHUSD",1735635421257,0.8077,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1735635421459,0.25,3389.9,3387.7,0.55]
["bitfinex","ETHUSD",1735635421460,0.7603,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1735635421653,0.7603,3388.8,3388.1,3.14730582]
["bitfinex","ETHUSD",1735635421654,0.7603,3389.5,3388.6,3.14730582]
["bitfinex","ETHUSD",1735635422132,3.12054,3389.5,3388.6,3.14730582]
["bitfinex","ETHUSD",1735635422943,2.36051,3389.1,3388.6,3.14730582]
["bitfinex","ETHUSD",1735635423389,3.42863346,3389.4,3388.6,3.14730582]
["bitfinex","ETHUSD",1735635423585,6.42863346,3389.4,3388.6,3.14730582]
["bitfinex","ETHUSD",1735635423784,5.36038,3389.3,3388.6,3.14730582]
["bitfinex","ETHUSD",1735635424022,3.0,3389.3,3388.6,3.14730582]
["bitfinex","ETHUSD",1735635425615,0.7603,3389.5,3388.6,3.14730582]
["bitfinex","ETHUSD",1735635425828,0.7603,3389.5,3388.6,3.4620364]
["bitfinex","ETHUSD",1735635426035,0.7603,3389.5,3388.8,3.14730582]
["bitfinex","ETHUSD",1735635427707,2.36038,3389.3,3388.8,3.14730582]
["bitfinex","ETHUSD",1735635428212,0.7603,3389.5,3388.8,3.14730582]
["bitfinex","ETHUSD",1735635428398,3.7603,3389.5,3388.8,3.14730582]
["bitfinex","ETHUSD",1735635429112,0.7603,3389.5,3388.8,3.14730582]
["bitfinex","ETHUSD",1735635429889,3.42863346,3389.4,3388.9,3.14730582]
["bitfinex","ETHUSD",1735635430635,0.7715,3386.9,3386.3,0.36822974]
["bitfinex","ETHUSD",1735635431012,3.42863346,3386.8,3386.3,0.36822974]
["bitfinex","ETHUSD",1735635431334,0.7715,3386.9,3385.2,0.005]
["bitfinex","ETHUSD",1735635431489,0.7715,3386.9,3385.3,8.82]
["bitfinex","ETHUSD",1735635431690,2.36254,3386.2,3385.3,8.82]
["bitfinex","ETHUSD",1735635431960,2.3627,3386.0,3385.4,8.82]
["bitfinex","ETHUSD",1735635433039,0.7715,3385.8,3385.4,8.82]
["bitfinex","ETHUSD",1735635434533,3.0,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635434695,2.36304,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635435402,2.3631,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635436638,2.36292,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635437631,0.7715,3385.8,3385.2,0.005]
["bitfinex","ETHUSD",1735635437796,2.36257,3386.2,3385.2,0.005]
["bitfinex","ETHUSD",1735635437998,2.36257,3386.2,3385.2,0.943]
["bitfinex","ETHUSD",1735635438193,0.7933,3386.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635438392,3.7933,3386.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635438601,2.36268,3386.0,3385.2,0.005]
["bitfinex","ETHUSD",1735635439695,5.3625,3386.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635439893,2.36255,3386.2,3385.2,0.005]
["bitfinex","ETHUSD",1735635440107,3.0,3386.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635440396,2.3626,3386.1,3385.2,0.005]
["bitfinex","ETHUSD",1735635441892,2.3626,3386.1,3385.2,8.825]
["bitfinex","ETHUSD",1735635445513,3.0,3386.3,3385.2,8.825]
["bitfinex","ETHUSD",1735635445701,2.36267,3386.0,3385.2,8.825]
["bitfinex","ETHUSD",1735635447915,5.36252,3386.3,3385.2,8.825]
["bitfinex","ETHUSD",1735635448117,0.7933,3386.4,3385.5,0.55]
["bitfinex","ETHUSD",1735635448315,2.36229,3386.6,3385.6,0.0295313]
["bitfinex","ETHUSD",1735635448606,3.7933,3386.9,3385.5,0.55]
["bitfinex","ETHUSD",1735635448925,0.7933,3386.9,3385.7,0.55]
["bitfinex","ETHUSD",1735635449142,0.7933,3386.9,3385.7,9.37]
["bitfinex","ETHUSD",1735635449457,2.36217,3386.8,3385.9,9.37]
["bitfinex","ETHUSD",1735635450839,0.7933,3386.9,3385.9,8.82]
["bitfinex","ETHUSD",1735635451066,3.0,3386.8,3385.9,8.82]
["bitfinex","ETHUSD",1735635451275,2.36263,3386.1,3385.4,0.7606]
["bitfinex","ETHUSD",1735635451834,2.36247,3386.3,3385.4,0.7606]
["bitfinex","ETHUSD",1735635452236,2.36225,3386.6,3385.4,0.7606]
["bitfinex","ETHUSD",1735635452473,2.36253,3386.2,3385.4,0.7606]
["bitfinex","ETHUSD",1735635453459,3.7933,3386.9,3385.4,9.5806]
["bitfinex","ETHUSD",1735635453664,3.7933,3386.9,3385.4,0.7606]
["bitfinex","ETHUSD",1735635453665,2.36267,3386.0,3385.4,0.7606]
["bitfinex","ETHUSD",1735635454075,2.36253,3386.2,3385.4,0.7606]
["bitfinex","ETHUSD",1735635455181,3.42977831,3386.3,3385.4,0.7606]
["bitfinex","ETHUSD",1735635455379,5.79198831,3386.7,3385.5,9.37]
["bitfinex","ETHUSD",1735635455565,2.36204,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1735635455878,5.79195831,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1735635456080,3.42977831,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1735635456277,2.36232,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1735635457072,2.3624,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1735635457583,2.36226,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1735635458089,3.42977831,3386.7,3385.6,1.9188557]
["bitfinex","ETHUSD",1735635458295,5.79195831,3386.7,3385.6,1.9188557]
["bitfinex","ETHUSD",1735635458497,2.36225,3386.6,3385.6,1.9188557]
["bitfinex","ETHUSD",1735635459356,2.36233,3386.5,3385.6,1.9188557]
["bitfinex","ETHUSD",1735635459559,5.79196831,3386.7,3385.6,1.9188557]
["bitfinex","ETHUSD",1735635459760,5.79196831,3386.7,3385.8,8.82]
["bitfinex","ETHUSD",1735635459974,2.36226,3386.6,3385.8,8.82]
["bitfinex","ETHUSD",1735635461055,3.42977831,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1735635461255,2.36198,3387.0,3386.0,0.8172]
["bitfinex","ETHUSD",1735635461670,2.36198,3387.0,3386.0,9.6372]
["bitfinex","ETHUSD",1735635461871,2.36198,3387.0,3386.1,1.19999]
["bitfinex","ETHUSD",1735635462272,3.42977831,3387.1,3386.1,12.38258]
["bitfinex","ETHUSD",1735635462492,5.79167831,3387.1,3386.1,10.01999]
["bitfinex","ETHUSD",1735635463060,3.42977831,3387.1,3386.2,9.37]
["bitfinex","ETHUSD",1735635463985,3.42977831,3387.5,3386.2,9.37]
["bitfinex","ETHUSD",1735635464190,5.79140831,3387.5,3386.3,3.501169]
["bitfinex","ETHUSD",1735635464391,5.79140831,3387.5,3386.5,0.7724]
["bitfinex","ETHUSD",1735635464806,3.42977831,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735635464991,2.36145,3387.8,3386.6,11.73224]
["bitfinex","ETHUSD",1735635465197,3.42977831,3387.9,3386.7,2.36217]
["bitfinex","ETHUSD",1735635465384,3.42977831,3387.9,3386.8,9.37]
["bitfinex","ETHUSD",1735635466122,5.79112831,3387.9,3386.8,11.7321]
["bitfinex","ETHUSD",1735635466496,5.79112831,3387.9,3386.9,0.7724]
["bitfinex","ETHUSD",1735635467227,3.42977831,3387.9,3387.1,8.82]
["bitfinex","ETHUSD",1735635467382,2.36118,3388.2,3387.1,8.82]
["bitfinex","ETHUSD",1735635468308,2.36118,3388.2,3387.3,8.82]
["bitfinex","ETHUSD",1735635468511,3.42977831,3388.3,3387.4,0.7724]
["bitfinex","ETHUSD",1735635468720,2.36086,3388.6,3387.6,8.82]
["bitfinex","ETHUSD",1735635468883,5.79063831,3388.6,3387.6,8.82]
["bitfinex","ETHUSD",1735635470050,3.42977831,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1735635470345,2.36107,3388.3,3387.6,8.82]
["bitfinex","ETHUSD",1735635471290,2.36093,3388.5,3387.6,8.82]
["bitfinex","ETHUSD",1735635471486,2.36102,3388.4,3387.6,8.82]
["bitfinex","ETHUSD",1735635471732,2.36102,3388.4,3387.6,9.82]
["bitfinex","ETHUSD",1735635471891,2.36102,3388.4,3387.6,1.0]
["bitfinex","ETHUSD",1735635472529,3.42977831,3388.6,3387.6,1.0]
["bitfinex","ETHUSD",1735635472854,5.79065831,3388.6,3387.6,1.0]
["bitfinex","ETHUSD",1735635473867,3.42977831,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1735635474003,5.79063831,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1735635474793,3.42977831,3388.6,3387.7,9.37]
["bitfinex","ETHUSD",1735635474994,2.36071,3388.8,3387.8,0.7724]
["bitfinex","ETHUSD",1735635475194,2.36071,3388.8,3387.8,2.24319619]
["bitfinex","ETHUSD",1735635475451,2.36071,3388.8,3387.8,11.06319619]
["bitfinex","ETHUSD",1735635476643,2.36078,3388.7,3387.9,8.82]
["bitfinex","ETHUSD",1735635476843,3.42977831,3389.0,3387.9,8.82]
["bitfinex","ETHUSD",1735635476844,2.36093,3388.5,3387.9,8.82]
["bitfinex","ETHUSD",1735635477837,5.79039831,3389.0,3387.9,8.82]
["bitfinex","ETHUSD",1735635478017,2.36086,3388.6,3387.9,9.82]
["bitfinex","ETHUSD",1735635478528,5.36064,3388.9,3387.9,9.82]
["bitfinex","ETHUSD",1735635478836,2.36109,3388.3,3387.9,1.0]
["bitfinex","ETHUSD",1735635479037,5.79063831,3388.6,3387.9,1.0]
["bitfinex","ETHUSD",1735635479343,2.36117,3388.2,3387.9,1.0]
["bitfinex","ETHUSD",1735635479497,0.7638,3388.3,3387.9,1.0]
["bitfinex","ETHUSD",1735635479498,2.36127,3388.0,3387.9,1.0]
["bitfinex","ETHUSD",1735635480311,2.77884823,3388.0,3387.9,1.0]
["bitfinex","ETHUSD",1735635480837,5.77884823,3388.0,3387.9,1.0]
["bitfinex","ETHUSD",1735635483099,5.36127,3388.0,3387.9,1.0]
["bitfinex","ETHUSD",1735635483330,5.77884823,3388.0,3387.9,1.0]
["bitfinex","ETHUSD",1735635483602,5.77884823,3388.0,3387.6,1.0]
["bitfinex","ETHUSD",1735635483603,6.54264823,3388.0,3387.6,1.0]
["bitfinex","ETHUSD",1735635483810,6.55505831,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635484037,6.97263654,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635490272,6.40980317,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635490563,1.84914805,3387.9,3387.6,1.0]
["bitfinex","ETHUSD",1735635490722,4.21049805,3387.9,3387.6,1.0]
["bitfinex","ETHUSD",1735635490922,2.36148,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635491533,2.83497907,3388.7,3387.7,0.8049]
["bitfinex","ETHUSD",1735635491872,2.46553073,3388.7,3387.7,3.0]
["bitfinex","ETHUSD",1735635492046,1.84914805,3388.2,3387.8,0.8049]
["bitfinex","ETHUSD",1735635493354,3.08191341,3388.6,3387.8,0.8049]
["bitfinex","ETHUSD",1735635493355,0.7638,3388.7,3387.8,0.8049]
["bitfinex","ETHUSD",1735635493554,0.36944834,3388.2,3387.8,0.8049]
["bitfinex","ETHUSD",1735635493771,0.36944834,3388.2,3387.6,1.0]
["bitfinex","ETHUSD",1735635494128,2.36146,3387.8,3387.6,1.0]
["bitfinex","ETHUSD",1735635494324,0.8031,3388.0,3387.6,1.0]
["bitfinex","ETHUSD",1735635494529,2.36148,3387.8,3387.6,1.0]
["bitfinex","ETHUSD",1735635495275,2.36148,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635501074,3.0,3387.9,3387.6,1.0]
["bitfinex","ETHUSD",1735635501273,2.36148,3387.8,3387.6,1.0]
["bitfinex","ETHUSD",1735635502109,3.0,3387.9,3387.6,1.0]
["bitfinex","ETHUSD",1735635502391,2.36137,3387.9,3387.6,1.0]
["bitfinex","ETHUSD",1735635502900,2.36145,3387.8,3387.6,1.0]
["bitfinex","ETHUSD",1735635504037,2.36103,3388.4,3387.7,0.83]
["bitfinex","ETHUSD",1735635504583,2.36108,3388.3,3387.7,0.83]
["bitfinex","ETHUSD",1735635504882,3.08191341,3388.6,3387.8,8.82]
["bitfinex","ETHUSD",1735635505177,3.08191341,3388.7,3387.8,8.82]
["bitfinex","ETHUSD",1735635505479,4.82647073,3388.5,3387.8,8.82]
["bitfinex","ETHUSD",1735635505973,2.36094,3388.5,3387.8,8.82]
["bitfinex","ETHUSD",1735635506688,2.36078,3388.8,3387.7,1.013]
["bitfinex","ETHUSD",1735635506856,5.46553073,3389.0,3387.7,1.013]
["bitfinex","ETHUSD",1735635507058,3.0,3388.7,3387.7,0.83]
["bitfinex","ETHUSD",1735635507290,0.8031,3388.4,3387.7,0.83]
["bitfinex","ETHUSD",1735635507506,1.17254834,3388.4,3387.7,0.83]
["bitfinex","ETHUSD",1735635507711,2.36116,3388.2,3387.7,0.83]
["bitfinex","ETHUSD",1735635509795,3.0,3388.3,3387.7,0.83]
["bitfinex","ETHUSD",1735635509999,2.36121,3388.1,3387.7,0.83]
["bitfinex","ETHUSD",1735635510613,3.0,3388.3,3387.7,0.83]
["bitfinex","ETHUSD",1735635510614,5.36107,3388.3,3387.7,0.83]
["bitfinex","ETHUSD",1735635510775,3.25433073,3388.7,3387.8,0.183]
["bitfinex","ETHUSD",1735635510988,7.82631073,3388.7,3387.7,0.83]
["bitfinex","ETHUSD",1735635511188,4.82631073,3388.7,3387.7,9.65]
["bitfinex","ETHUSD",1735635511386,2.3609,3388.6,3387.7,9.65]
["bitfinex","ETHUSD",1735635513016,2.36071,3388.8,3387.7,9.65]
["bitfinex","ETHUSD",1735635513217,4.82612073,3389.0,3387.9,8.82]
["bitfinex","ETHUSD",1735635513394,4.82612073,3389.0,3388.0,0.8195]
["bitfinex","ETHUSD",1735635513792,2.36067,3388.9,3388.0,0.8195]
["bitfinex","ETHUSD",1735635513996,0.36944834,3388.9,3388.0,0.8195]
["bitfinex","ETHUSD",1735635514395,2.36081,3388.7,3388.0,0.8195]
["bitfinex","ETHUSD",1735635515102,2.36065,3388.9,3388.0,1.78345]
["bitfinex","ETHUSD",1735635515525,5.36051,3389.1,3388.0,1.78345]
["bitfinex","ETHUSD",1735635516325,2.36059,3389.0,3388.0,1.78345]
["bitfinex","ETHUSD",1735635516530,2.86388341,3388.9,3388.0,1.78345]
["bitfinex","ETHUSD",1735635516696,5.22457341,3388.9,3388.0,1.78345]
["bitfinex","ETHUSD",1735635516889,2.86388341,3388.9,3388.0,1.78345]
["bitfinex","ETHUSD",1735635517086,2.36073,3388.8,3388.0,1.78345]
["bitfinex","ETHUSD",1735635517728,2.36089,3388.6,3388.0,0.8195]
["bitfinex","ETHUSD",1735635518614,2.86388341,3388.6,3388.0,0.8195]
["bitfinex","ETHUSD",1735635518993,2.36129,3388.0,3387.7,0.8195]
["bitfinex","ETHUSD",1735635519394,2.36136,3387.9,3387.7,0.8195]
["bitfinex","ETHUSD",1735635519930,2.36117,3388.2,3387.7,0.8195]
["bitfinex","ETHUSD",1735635520621,2.36121,3388.1,3387.7,0.8195]
["bitfinex","ETHUSD",1735635521993,2.36102,3388.4,3387.7,1.88345]
["bitfinex","ETHUSD",1735635522194,2.46553073,3388.8,3387.7,1.88345]
["bitfinex","ETHUSD",1735635522396,2.36101,3388.4,3387.7,0.8195]
["bitfinex","ETHUSD",1735635523255,2.86388341,3388.6,3387.7,0.8195]
["bitfinex","ETHUSD",1735635523393,2.36115,3388.2,3387.7,0.8195]
["bitfinex","ETHUSD",1735635526312,2.36099,3388.4,3387.7,0.8195]
["bitfinex","ETHUSD",1735635527208,2.86388341,3388.6,3387.7,0.8195]
["bitfinex","ETHUSD",1735635527653,2.36096,3388.5,3387.7,0.8195]
["bitfinex","ETHUSD",1735635528353,2.36096,3388.5,3387.7,1.00145]
["bitfinex","ETHUSD",1735635528551,2.361,3388.4,3387.7,0.8195]
["bitfinex","ETHUSD",1735635529619,2.86388341,3388.6,3387.7,0.8195]
["bitfinex","ETHUSD",1735635529843,2.36092,3388.5,3387.7,0.8195]
["bitfinex","ETHUSD",1735635531955,2.36129,3388.0,3387.7,0.8195]
["bitfinex","ETHUSD",1735635532168,2.86388341,3388.2,3387.6,1.0]
["bitfinex","ETHUSD",1735635532344,2.36142,3387.8,3387.6,1.0]
["bitfinex","ETHUSD",1735635532816,0.36944834,3388.1,3387.6,1.0]
["bitfinex","ETHUSD",1735635533021,2.36148,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635533454,2.36136,3387.9,3387.6,1.0]
["bitfinex","ETHUSD",1735635534245,2.36122,3388.1,3387.6,1.0]
["bitfinex","ETHUSD",1735635534973,2.46553073,3388.4,3387.7,0.782]
["bitfinex","ETHUSD",1735635535170,2.46553073,3388.4,3387.8,0.782]
["bitfinex","ETHUSD",1735635535354,2.46553073,3388.4,3387.9,1.332]
["bitfinex","ETHUSD",1735635536165,5.22453341,3388.9,3387.9,1.332]
["bitfinex","ETHUSD",1735635536528,0.36944834,3388.8,3388.0,0.782]
["bitfinex","ETHUSD",1735635536753,5.22477341,3388.6,3388.0,0.782]
["bitfinex","ETHUSD",1735635537068,5.22456341,3388.9,3388.0,1.57782041]
["bitfinex","ETHUSD",1735635537367,2.36072,3388.8,3388.0,1.57782041]
["bitfinex","ETHUSD",1735635538527,2.86388341,3388.6,3388.0,0.782]
["bitfinex","ETHUSD",1735635538770,2.36101,3388.4,3388.0,0.782]
["bitfinex","ETHUSD",1735635540135,2.36106,3388.3,3388.0,0.782]
["bitfinex","ETHUSD",1735635541245,2.86388341,3388.6,3388.0,0.782]
["bitfinex","ETHUSD",1735635541467,2.36106,3388.4,3388.0,0.782]
["bitfinex","ETHUSD",1735635541669,5.22477341,3388.6,3388.0,0.782]
["bitfinex","ETHUSD",1735635541872,2.36108,3388.3,3388.0,0.782]
["bitfinex","ETHUSD",1735635542237,5.32941414,3388.9,3388.0,0.782]
["bitfinex","ETHUSD",1735635542448,2.46553073,3388.8,3388.0,0.782]
["bitfinex","ETHUSD",1735635543064,2.46553073,3388.8,3388.1,0.314341]
["bitfinex","ETHUSD",1735635543373,2.46553073,3388.8,3388.2,0.8236]
["bitfinex","ETHUSD",1735635543764,3.6982961,3389.3,3388.4,0.8236]
["bitfinex","ETHUSD",1735635543765,2.46553073,3389.2,3388.4,0.8236]
["bitfinex","ETHUSD",1735635545118,2.46553073,3389.6,3388.5,0.8298]
["bitfinex","ETHUSD",1735635545319,2.36023,3389.5,3388.5,0.8298]
["bitfinex","ETHUSD",1735635545490,2.36023,3389.5,3388.6,1.256077]
["bitfinex","ETHUSD",1735635545687,2.46553073,3389.6,3388.7,9.6498]
["bitfinex","ETHUSD",1735635546088,5.3601,3389.7,3388.7,9.6498]
["bitfinex","ETHUSD",1735635546288,2.36017,3389.6,3388.7,9.6498]
["bitfinex","ETHUSD",1735635546622,5.22411341,3389.5,3388.7,9.6498]
["bitfinex","ETHUSD",1735635546816,2.86388341,3389.2,3388.7,9.6498]
["bitfinex","ETHUSD",1735635547596,2.36051,3389.1,3388.7,9.6498]
["bitfinex","ETHUSD",1735635549726,2.36038,3389.3,3388.7,9.6498]
["bitfinex","ETHUSD",1735635550106,2.36038,3389.3,3388.7,0.8298]
["bitfinex","ETHUSD",1735635551803,5.22412341,3389.5,3388.7,0.8298]
["bitfinex","ETHUSD",1735635552430,2.36037,3389.3,3388.7,0.8298]
["bitfinex","ETHUSD",1735635553628,2.36046,3389.2,3388.7,0.8298]
["bitfinex","ETHUSD",1735635554741,2.36053,3389.1,3388.7,0.8298]
["bitfinex","ETHUSD",1735635555032,2.36058,3389.0,3388.7,0.8298]
["bitfinex","ETHUSD",1735635556217,2.36071,3388.8,3387.8,0.7946]
["bitfinex","ETHUSD",1735635556540,2.36071,3388.8,3388.0,0.7946]
["bitfinex","ETHUSD",1735635563020,2.36059,3389.0,3388.0,0.7946]
["bitfinex","ETHUSD",1735635563211,2.36074,3388.8,3388.0,0.7946]
["bitfinex","ETHUSD",1735635564733,2.73006834,3389.0,3388.0,0.7946]
["bitfinex","ETHUSD",1735635564929,2.36068,3388.9,3388.0,9.6146]
["bitfinex","ETHUSD",1735635565137,2.36068,3388.9,3388.0,10.918346]
["bitfinex","ETHUSD",1735635565534,2.86388341,3388.6,3388.0,0.7946]
["bitfinex","ETHUSD",1735635565729,3.23333175,3388.6,3388.0,0.7946]
["bitfinex","ETHUSD",1735635566068,2.36101,3388.4,3388.0,0.7946]
["bitfinex","ETHUSD",1735635567372,2.36101,3388.4,3387.7,0.7946]
["bitfinex","ETHUSD",1735635567754,2.36086,3388.6,3387.7,0.7946]
["bitfinex","ETHUSD",1735635567960,3.0,3388.9,3387.9,0.7946]
["bitfinex","ETHUSD",1735635568157,2.46553073,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1735635568336,2.46553073,3388.9,3388.3,0.7946]
["bitfinex","ETHUSD",1735635569162,2.86388341,3389.5,3387.8,0.17946]
["bitfinex","ETHUSD",1735635569163,3.25183073,3389.6,3388.5,8.82]
["bitfinex","ETHUSD",1735635569350,3.25183073,3389.6,3388.5,10.787711]
["bitfinex","ETHUSD",1735635569731,2.86388341,3389.5,3388.5,10.787711]
["bitfinex","ETHUSD",1735635569937,2.3603,3389.4,3388.5,10.787711]
["bitfinex","ETHUSD",1735635570182,2.36037,3389.3,3388.5,10.787711]
["bitfinex","ETHUSD",1735635570776,2.86388341,3389.5,3388.6,8.82]
["bitfinex","ETHUSD",1735635570941,2.36022,3389.6,3388.7,1.1337711]
["bitfinex","ETHUSD",1735635571141,2.36022,3389.6,3388.8,0.7731]
["bitfinex","ETHUSD",1735635574676,2.36022,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735635575805,2.86388341,3389.2,3388.8,0.7731]
["bitfinex","ETHUSD",1735635575939,2.86388341,3389.2,3388.7,8.82]
["bitfinex","ETHUSD",1735635575940,2.36058,3389.0,3388.7,8.82]
["bitfinex","ETHUSD",1735635576342,2.73002834,3389.0,3388.7,8.82]
["bitfinex","ETHUSD",1735635576678,2.36065,3388.9,3388.5,0.7731]
["bitfinex","ETHUSD",1735635577470,3.23333175,3388.9,3388.2,0.7731]
["bitfinex","ETHUSD",1735635577779,2.36123,3388.1,3387.7,0.7731]
["bitfinex","ETHUSD",1735635577983,0.8234,3388.5,3387.7,0.7731]
["bitfinex","ETHUSD",1735635578182,2.36127,3388.1,3387.7,0.7731]
["bitfinex","ETHUSD",1735635578741,2.36127,3388.0,3387.7,0.7731]
["bitfinex","ETHUSD",1735635579256,2.86388341,3388.3,3387.7,0.7731]
["bitfinex","ETHUSD",1735635579453,2.36129,3388.0,3387.7,0.7731]
["bitfinex","ETHUSD",1735635581882,2.36135,3387.9,3387.6,9.82]
["bitfinex","ETHUSD",1735635583284,2.36135,3387.9,3387.6,1.0]
["bitfinex","ETHUSD",1735635584445,2.86388341,3388.3,3387.6,1.0]
["bitfinex","ETHUSD",1735635584645,2.36127,3388.1,3387.6,1.0]
["bitfinex","ETHUSD",1735635584861,3.0,3388.3,3387.6,1.0]
["bitfinex","ETHUSD",1735635585073,2.36148,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635586362,2.73092834,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635586584,5.73092834,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635587295,6.8636946,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1735635587623,3.12639,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635587899,9.35972175,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635591988,8.99027341,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635592288,9.35972175,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635593910,8.22557341,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635595939,8.59502175,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635596540,8.22557341,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635597184,5.36169,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635597587,8.22557341,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635598676,8.59502175,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635599511,5.59502175,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635601443,5.22557341,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635601905,8.22557341,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635602442,8.59502175,3387.4,3387.3,1.0]
["bitfinex","ETHUSD",1735635603138,0.8219,3386.7,3386.1,0.7821]
["bitfinex","ETHUSD",1735635603458,2.36253,3386.2,3385.6,0.7821]
["bitfinex","ETHUSD",1735635603609,2.36253,3386.2,3385.6,1.6641]
["bitfinex","ETHUSD",1735635604623,5.22627341,3386.4,3385.6,1.6641]
["bitfinex","ETHUSD",1735635604863,5.22612341,3386.7,3385.6,1.6641]
["bitfinex","ETHUSD",1735635605027,5.22612341,3386.7,3385.8,0.7821]
["bitfinex","ETHUSD",1735635605344,2.46553073,3387.5,3386.1,0.55]
["bitfinex","ETHUSD",1735635605501,2.46553073,3387.5,3386.4,0.7821]
["bitfinex","ETHUSD",1735635605502,2.36172,3387.4,3386.4,0.7821]
["bitfinex","ETHUSD",1735635605702,2.46553073,3387.5,3386.4,0.7821]
["bitfinex","ETHUSD",1735635605903,2.36156,3387.6,3386.5,8.82]
["bitfinex","ETHUSD",1735635606113,2.36156,3387.6,3386.7,0.7821]
["bitfinex","ETHUSD",1735635606314,2.86388341,3387.7,3386.7,0.7821]
["bitfinex","ETHUSD",1735635606512,2.46553073,3387.8,3386.8,0.7821]
["bitfinex","ETHUSD",1735635606903,2.36149,3387.7,3386.8,0.7821]
["bitfinex","ETHUSD",1735635607100,2.36156,3387.6,3386.8,0.7821]
["bitfinex","ETHUSD",1735635607303,2.86388341,3387.7,3386.8,0.7821]
["bitfinex","ETHUSD",1735635607498,2.86388341,3387.3,3386.8,0.7821]
["bitfinex","ETHUSD",1735635607740,5.22565341,3387.3,3386.8,0.7821]
["bitfinex","ETHUSD",1735635607903,2.36183,3387.2,3386.8,0.7821]
["bitfinex","ETHUSD",1735635608101,2.36197,3387.0,3386.8,0.7821]
["bitfinex","ETHUSD",1735635608300,3.0,3387.2,3386.8,0.7821]
["bitfinex","ETHUSD",1735635608505,3.0,3387.2,3386.5,8.82]
["bitfinex","ETHUSD",1735635608506,2.86388341,3387.0,3386.5,8.82]
["bitfinex","ETHUSD",1735635608750,2.3621,3386.9,3386.5,8.82]
["bitfinex","ETHUSD",1735635609039,2.3621,3386.9,3386.4,0.7821]
["bitfinex","ETHUSD",1735635609040,2.36218,3386.7,3386.4,0.7821]
["bitfinex","ETHUSD",1735635610268,2.36218,3386.7,3385.1,3.0]
["bitfinex","ETHUSD",1735635610269,2.36233,3386.5,3386.1,0.7821]
["bitfinex","ETHUSD",1735635610405,2.3624,3386.4,3386.1,0.7821]
["bitfinex","ETHUSD",1735635611148,2.3624,3386.4,3385.4,0.7821]
["bitfinex","ETHUSD",1735635611301,2.36246,3386.3,3385.4,1.979136]
["bitfinex","ETHUSD",1735635611501,2.36254,3386.2,3385.4,10.799136]
["bitfinex","ETHUSD",1735635612153,2.36266,3386.1,3385.4,10.799136]
["bitfinex","ETHUSD",1735635612363,2.36274,3385.9,3385.4,9.6021]
["bitfinex","ETHUSD",1735635612706,2.36261,3386.1,3385.4,9.6021]
["bitfinex","ETHUSD",1735635612932,2.36267,3386.0,3385.4,9.6021]
["bitfinex","ETHUSD",1735635613445,2.36274,3385.9,3385.4,9.6021]
["bitfinex","ETHUSD",1735635613850,3.0,3386.3,3385.4,9.6021]
["bitfinex","ETHUSD",1735635614023,3.0,3386.6,3385.5,0.7821]
["bitfinex","ETHUSD",1735635614227,2.36233,3386.5,3385.5,0.7821]
["bitfinex","ETHUSD",1735635614721,5.22606341,3386.7,3385.5,0.7821]
["bitfinex","ETHUSD",1735635614927,2.36218,3386.7,3385.5,0.7821]
["bitfinex","ETHUSD",1735635615312,2.36204,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1735635615519,2.86388341,3387.0,3386.0,0.8069]
["bitfinex","ETHUSD",1735635615928,5.22586341,3387.0,3386.0,0.8069]
["bitfinex","ETHUSD",1735635616430,2.36148,3387.7,3386.3,8.82]
["bitfinex","ETHUSD",1735635616744,2.36176,3387.3,3386.4,0.8069]
["bitfinex","ETHUSD",1735635616920,2.36176,3387.3,3386.4,1.82459]
["bitfinex","ETHUSD",1735635617730,2.86388341,3387.4,3386.5,0.8069]
["bitfinex","ETHUSD",1735635618865,5.86388341,3387.7,3386.5,2.36231]
["bitfinex","ETHUSD",1735635619061,2.36141,3387.8,3386.8,0.8069]
["bitfinex","ETHUSD",1735635619815,0.36944834,3387.7,3386.8,0.8069]
["bitfinex","ETHUSD",1735635620015,4.31467878,3389.3,3387.4,2.36168]
["bitfinex","ETHUSD",1735635620016,2.36087,3388.6,3387.4,2.36168]
["bitfinex","ETHUSD",1735635620257,2.36087,3388.6,3387.5,0.8069]
["bitfinex","ETHUSD",1735635620459,3.08191341,3388.7,3387.5,2.36161]
["bitfinex","ETHUSD",1735635620656,3.08191341,3388.7,3387.6,0.8069]
["bitfinex","ETHUSD",1735635620960,3.08191341,3388.7,3387.8,9.6269]
["bitfinex","ETHUSD",1735635620961,2.46553073,3388.7,3387.8,9.6269]
["bitfinex","ETHUSD",1735635621124,2.46553073,3388.7,3387.9,2.005736]
["bitfinex","ETHUSD",1735635621524,2.46553073,3388.7,3388.0,0.8069]
["bitfinex","ETHUSD",1735635621820,6.56217951,3389.2,3388.0,0.8069]
["bitfinex","ETHUSD",1735635621821,2.86388341,3389.2,3388.0,0.8069]
["bitfinex","ETHUSD",1735635622025,2.36071,3388.9,3388.0,0.8069]
["bitfinex","ETHUSD",1735635623036,2.36072,3388.8,3388.0,0.8069]
["bitfinex","ETHUSD",1735635623324,2.36096,3388.5,3388.0,0.8069]
["bitfinex","ETHUSD",1735635624127,5.36096,3388.5,3388.0,0.8069]
["bitfinex","ETHUSD",1735635624475,2.36078,3388.8,3388.0,0.8069]
["bitfinex","ETHUSD",1735635625472,2.36065,3388.9,3388.0,0.8069]
["bitfinex","ETHUSD",1735635626227,5.22453341,3388.9,3388.0,1.123738]
["bitfinex","ETHUSD",1735635626446,5.22453341,3388.9,3388.0,0.8069]
["bitfinex","ETHUSD",1735635626783,3.0,3388.8,3388.0,0.8069]
["bitfinex","ETHUSD",1735635627558,5.22453341,3388.9,3388.0,0.8069]
["bitfinex","ETHUSD",1735635627559,2.36065,3388.9,3388.0,0.8069]
["bitfinex","ETHUSD",1735635629773,2.86388341,3389.2,3388.0,0.8069]
["bitfinex","ETHUSD",1735635629976,0.776,3389.4,3388.0,0.8069]
["bitfinex","ETHUSD",1735635629977,5.36094,3388.5,3388.0,0.8069]
["bitfinex","ETHUSD",1735635630271,2.36127,3388.0,3387.8,8.82]
["bitfinex","ETHUSD",1735635630973,3.0,3388.2,3387.8,8.82]
["bitfinex","ETHUSD",1735635631143,2.36145,3387.8,3387.4,0.7999]
["bitfinex","ETHUSD",1735635631661,3.0,3387.6,3386.6,9.6199]
["bitfinex","ETHUSD",1735635631845,2.36184,3387.2,3386.6,10.683659]
["bitfinex","ETHUSD",1735635632034,2.36184,3387.2,3386.6,0.7999]
["bitfinex","ETHUSD",1735635632473,2.86388341,3387.1,3386.6,0.7999]
["bitfinex","ETHUSD",1735635632658,3.0,3387.0,3385.8,0.7999]
["bitfinex","ETHUSD",1735635632958,2.36204,3386.9,3385.8,0.7999]
["bitfinex","ETHUSD",1735635634068,3.0,3387.0,3385.9,2.36273]
["bitfinex","ETHUSD",1735635634249,3.0,3387.0,3385.8,0.7999]
["bitfinex","ETHUSD",1735635634250,3.0,3387.3,3386.2,0.55]
["bitfinex","ETHUSD",1735635634443,5.36178,3387.3,3386.3,0.7999]
["bitfinex","ETHUSD",1735635634921,2.36163,3387.5,3386.3,0.7999]
["bitfinex","ETHUSD",1735635635063,3.0,3387.6,3386.3,0.7999]
["bitfinex","ETHUSD",1735635635064,2.36169,3387.4,3386.3,0.7999]
["bitfinex","ETHUSD",1735635635469,3.0,3387.6,3386.1,8.82]
["bitfinex","ETHUSD",1735635635470,3.0,3387.6,3386.4,2.91236]
["bitfinex","ETHUSD",1735635635672,3.0,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1735635636346,3.0,3387.6,3386.7,0.7999]
["bitfinex","ETHUSD",1735635636747,5.36155,3387.6,3386.7,0.7999]
["bitfinex","ETHUSD",1735635636961,2.36162,3387.5,3386.7,0.7999]
["bitfinex","ETHUSD",1735635637166,2.36176,3387.3,3386.7,0.7999]
["bitfinex","ETHUSD",1735635637949,2.36163,3387.5,3386.7,0.7999]
["bitfinex","ETHUSD",1735635638994,0.7707,3388.0,3386.8,0.7999]
["bitfinex","ETHUSD",1735635638995,2.36144,3387.8,3386.8,0.7999]
["bitfinex","ETHUSD",1735635639193,3.0,3387.9,3386.8,0.7999]
["bitfinex","ETHUSD",1735635639194,2.36148,3387.7,3386.8,0.7999]
["bitfinex","ETHUSD",1735635639380,3.0,3387.9,3386.8,0.7999]
["bitfinex","ETHUSD",1735635639707,2.36148,3387.7,3386.8,0.7999]
["bitfinex","ETHUSD",1735635639920,3.0,3387.6,3386.8,0.7999]
["bitfinex","ETHUSD",1735635640112,2.36176,3387.3,3386.8,0.7999]
["bitfinex","ETHUSD",1735635640602,5.36161,3387.6,3386.8,0.7999]
["bitfinex","ETHUSD",1735635641607,2.36156,3387.6,3386.8,0.7999]
["bitfinex","ETHUSD",1735635641905,2.35978883,3387.6,3386.8,0.7999]
["bitfinex","ETHUSD",1735635642466,3.0,3387.9,3386.8,0.7999]
["bitfinex","ETHUSD",1735635642467,2.36163,3387.5,3386.8,0.7999]
["bitfinex","ETHUSD",1735635643181,2.3617,3387.4,3386.8,0.7999]
["bitfinex","ETHUSD",1735635643488,2.36155,3387.6,3386.8,0.7999]
["bitfinex","ETHUSD",1735635643667,2.86388341,3387.7,3386.8,0.7999]
["bitfinex","ETHUSD",1735635643864,2.86388341,3387.7,3386.8,1.116121]
["bitfinex","ETHUSD",1735635644203,2.86388341,3387.7,3386.0,6.42476641]
["bitfinex","ETHUSD",1735635644204,2.36113,3388.2,3387.2,0.7999]
["bitfinex","ETHUSD",1735635645106,2.361,3388.4,3387.2,0.7999]
["bitfinex","ETHUSD",1735635645271,2.36106,3388.3,3387.2,0.7999]
["bitfinex","ETHUSD",1735635645696,2.36106,3388.3,3387.3,0.7551]
["bitfinex","ETHUSD",1735635645906,5.22479341,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1735635646117,2.36091,3388.6,3387.7,1.82261]
["bitfinex","ETHUSD",1735635646321,2.36072,3388.8,3387.7,1.82261]
["bitfinex","ETHUSD",1735635646605,2.36087,3388.6,3387.7,1.82261]
["bitfinex","ETHUSD",1735635647489,3.0,3388.8,3387.7,1.82261]
["bitfinex","ETHUSD",1735635648167,3.0,3388.5,3387.7,1.82261]
["bitfinex","ETHUSD",1735635649105,5.36094,3388.5,3387.7,1.82261]
["bitfinex","ETHUSD",1735635649771,2.3606,3389.0,3387.9,0.7551]
["bitfinex","ETHUSD",1735635650306,2.3606,3389.0,3388.0,0.7551]
["bitfinex","ETHUSD",1735635651410,5.3606,3389.0,3388.0,0.7551]
["bitfinex","ETHUSD",1735635653046,2.86388341,3388.8,3388.0,0.7551]
["bitfinex","ETHUSD",1735635653307,3.0,3388.4,3388.0,0.7551]
["bitfinex","ETHUSD",1735635653527,3.0,3388.7,3388.0,0.7551]
["bitfinex","ETHUSD",1735635653767,2.36097,3388.5,3388.0,0.7551]
["bitfinex","ETHUSD",1735635654973,2.36108,3388.3,3388.0,0.7551]
["bitfinex","ETHUSD",1735635655401,3.0,3388.4,3388.0,0.7551]
["bitfinex","ETHUSD",1735635656848,5.361,3388.4,3388.0,0.7551]
["bitfinex","ETHUSD",1735635657344,3.0,3388.4,3387.0,2.36197]
["bitfinex","ETHUSD",1735635657475,3.0,3388.4,3387.1,1.493707]
["bitfinex","ETHUSD",1735635657794,3.0,3388.4,3387.2,0.7551]
["bitfinex","ETHUSD",1735635657981,2.36107,3388.3,3387.2,0.7551]
["bitfinex","ETHUSD",1735635658602,3.0,3388.4,3387.2,0.7551]
["bitfinex","ETHUSD",1735635658918,3.0,3388.4,3387.4,3.11679]
["bitfinex","ETHUSD",1735635659121,3.0,3388.4,3387.6,0.7551]
["bitfinex","ETHUSD",1735635659283,3.0,3388.4,3387.7,0.778]
["bitfinex","ETHUSD",1735635659484,5.22460341,3388.8,3387.7,0.778]
["bitfinex","ETHUSD",1735635659922,3.0,3388.7,3387.7,2.36146]
["bitfinex","ETHUSD",1735635660079,3.0,3388.7,3387.8,0.778]
["bitfinex","ETHUSD",1735635660284,5.36079,3388.7,3387.8,0.9751679]
["bitfinex","ETHUSD",1735635660517,5.36079,3388.7,3387.8,0.778]
["bitfinex","ETHUSD",1735635661018,3.0,3388.7,3387.8,0.778]
["bitfinex","ETHUSD",1735635661685,2.86388341,3388.8,3387.8,0.778]
["bitfinex","ETHUSD",1735635662020,2.36087,3388.6,3387.8,0.778]
["bitfinex","ETHUSD",1735635662385,2.36095,3388.5,3387.8,0.778]
["bitfinex","ETHUSD",1735635662613,2.361,3388.4,3387.8,0.778]
["bitfinex","ETHUSD",1735635662929,3.0,3388.7,3387.8,0.778]
["bitfinex","ETHUSD",1735635663076,3.0,3388.1,3386.8,0.778]
["bitfinex","ETHUSD",1735635663284,3.0,3388.1,3387.0,0.778]
["bitfinex","ETHUSD",1735635663691,3.0,3388.1,3387.1,0.778]
["bitfinex","ETHUSD",1735635663895,5.36122,3388.1,3387.1,0.778]
["bitfinex","ETHUSD",1735635664093,2.36056,3389.1,3387.1,0.778]
["bitfinex","ETHUSD",1735635664094,2.36148,3387.7,3387.1,0.778]
["bitfinex","ETHUSD",1735635664283,3.0,3387.8,3387.1,0.778]
["bitfinex","ETHUSD",1735635664479,2.36161,3387.6,3387.1,0.778]
["bitfinex","ETHUSD",1735635664784,2.36155,3387.6,3387.1,0.778]
["bitfinex","ETHUSD",1735635664985,3.0,3387.5,3387.1,0.778]
["bitfinex","ETHUSD",1735635665223,3.0,3387.5,3386.8,0.778]
["bitfinex","ETHUSD",1735635666589,2.36178,3387.3,3386.8,0.778]
["bitfinex","ETHUSD",1735635666985,5.36163,3387.5,3386.8,0.778]
["bitfinex","ETHUSD",1735635668709,3.0,3387.5,3386.8,0.778]
["bitfinex","ETHUSD",1735635669023,3.0,3387.5,3386.8,1.7378]
["bitfinex","ETHUSD",1735635669187,3.0,3387.5,3386.9,0.778]
["bitfinex","ETHUSD",1735635669623,2.86388341,3387.9,3386.9,0.778]
["bitfinex","ETHUSD",1735635670189,2.46553073,3388.1,3387.2,0.778]
["bitfinex","ETHUSD",1735635670430,2.46553073,3388.1,3387.3,0.778]
["bitfinex","ETHUSD",1735635670582,2.46553073,3388.1,3387.4,0.313976]
["bitfinex","ETHUSD",1735635670786,2.46553073,3388.3,3387.5,0.778]
["bitfinex","ETHUSD",1735635672133,5.361,3388.4,3387.5,0.778]
["bitfinex","ETHUSD",1735635675628,3.0,3388.4,3387.5,0.778]
["bitfinex","ETHUSD",1735635676041,3.0,3388.4,3387.6,0.313969]
["bitfinex","ETHUSD",1735635676223,5.36101,3388.4,3387.6,0.313969]
["bitfinex","ETHUSD",1735635677027,5.36101,3388.4,3387.7,0.8013]
["bitfinex","ETHUSD",1735635677605,3.0,3388.4,3387.7,0.8013]
["bitfinex","ETHUSD",1735635677794,2.36087,3388.6,3387.7,0.8013]
["bitfinex","ETHUSD",1735635677991,3.0,3388.7,3387.8,0.8013]
["bitfinex","ETHUSD",1735635678432,2.46553073,3388.8,3387.9,0.8013]
["bitfinex","ETHUSD",1735635678937,2.36058,3389.0,3387.9,0.8013]
["bitfinex","ETHUSD",1735635679798,5.36058,3389.0,3387.9,0.8013]
["bitfinex","ETHUSD",1735635680131,5.36058,3389.0,3388.1,0.8013]
["bitfinex","ETHUSD",1735635680333,3.0,3389.0,3388.1,0.8013]
["bitfinex","ETHUSD",1735635680998,2.86388341,3388.8,3388.1,0.8013]
["bitfinex","ETHUSD",1735635681194,2.36092,3388.5,3388.1,0.8013]
["bitfinex","ETHUSD",1735635682097,3.0,3388.7,3388.1,0.8013]
["bitfinex","ETHUSD",1735635682297,2.36086,3388.6,3388.1,0.8013]
["bitfinex","ETHUSD",1735635683122,2.36108,3388.3,3388.1,0.8013]
["bitfinex","ETHUSD",1735635685137,2.36108,3388.3,3387.8,0.8013]
["bitfinex","ETHUSD",1735635686940,0.7549,3388.7,3387.2,8.82]
["bitfinex","ETHUSD",1735635686941,2.86388341,3388.2,3387.2,8.82]
["bitfinex","ETHUSD",1735635687143,2.36162,3387.5,3387.4,0.8013]
["bitfinex","ETHUSD",1735635687304,2.36162,3387.5,3386.7,0.8013]
["bitfinex","ETHUSD",1735635687647,2.3617,3387.4,3386.7,1.87037118]
["bitfinex","ETHUSD",1735635688816,2.86388341,3387.6,3386.7,1.87037118]
["bitfinex","ETHUSD",1735635689018,2.46553073,3387.9,3386.8,0.8013]
["bitfinex","ETHUSD",1735635689019,5.32941414,3387.9,3386.8,0.8013]
["bitfinex","ETHUSD",1735635689206,2.46553073,3387.9,3387.0,0.8013]
["bitfinex","ETHUSD",1735635689575,2.46553073,3387.9,3387.2,2.36182]
["bitfinex","ETHUSD",1735635689778,3.70708356,3388.4,3387.6,0.7532]
["bitfinex","ETHUSD",1735635689779,2.46553073,3388.2,3387.6,0.7532]
["bitfinex","ETHUSD",1735635689905,2.46553073,3388.2,3387.7,0.7532]
["bitfinex","ETHUSD",1735635690103,2.46553073,3388.2,3387.9,0.7532]
["bitfinex","ETHUSD",1735635690306,2.46553073,3388.2,3388.0,9.37]
["bitfinex","ETHUSD",1735635690581,2.46553073,3388.2,3388.1,12.4844]
["bitfinex","ETHUSD",1735635690709,7.97270795,3389.4,3388.1,12.4844]
["bitfinex","ETHUSD",1735635690710,2.36059,3389.0,3388.1,2.00164]
["bitfinex","ETHUSD",1735635691075,2.36059,3389.0,3388.1,0.7532]
["bitfinex","ETHUSD",1735635691952,5.32941414,3389.1,3388.3,0.7532]
["bitfinex","ETHUSD",1735635692107,2.86388341,3389.1,3388.3,0.7532]
["bitfinex","ETHUSD",1735635692307,2.36066,3388.9,3388.3,0.7532]
["bitfinex","ETHUSD",1735635692507,3.11737,3389.0,3388.3,0.7532]
["bitfinex","ETHUSD",1735635692770,3.0,3388.7,3387.6,0.7532]
["bitfinex","ETHUSD",1735635692982,3.0,3388.7,3387.6,1.86120755]
["bitfinex","ETHUSD",1735635693286,2.36108,3388.3,3387.6,10.68120755]
["bitfinex","ETHUSD",1735635693409,3.42405089,3388.4,3387.6,0.7532]
["bitfinex","ETHUSD",1735635693774,2.36127,3388.0,3387.6,0.7532]
["bitfinex","ETHUSD",1735635694805,2.36109,3388.3,3387.6,0.7532]
["bitfinex","ETHUSD",1735635695010,4.18085089,3388.4,3387.6,0.7532]
["bitfinex","ETHUSD",1735635695011,2.36113,3388.2,3387.6,0.7532]
["bitfinex","ETHUSD",1735635695670,4.18085089,3388.4,3387.6,0.7532]
["bitfinex","ETHUSD",1735635696644,2.3612,3388.2,3387.6,0.7532]
["bitfinex","ETHUSD",1735635697275,2.36156,3387.6,3386.9,0.7532]
["bitfinex","ETHUSD",1735635697525,2.36156,3387.6,3386.9,1.71052]
["bitfinex","ETHUSD",1735635698088,2.36156,3387.6,3386.9,0.7532]
["bitfinex","ETHUSD",1735635698435,3.0,3387.9,3386.9,0.7532]
["bitfinex","ETHUSD",1735635698745,3.42405089,3388.0,3386.9,0.7532]
["bitfinex","ETHUSD",1735635698872,2.46553073,3388.2,3387.0,8.82]
["bitfinex","ETHUSD",1735635699239,2.46553073,3388.2,3387.4,0.7532]
["bitfinex","ETHUSD",1735635699364,2.46553073,3388.2,3387.6,9.5732]
["bitfinex","ETHUSD",1735635699568,2.46553073,3388.5,3387.6,9.5732]
["bitfinex","ETHUSD",1735635700305,2.46553073,3388.5,3387.7,0.7532]
["bitfinex","ETHUSD",1735635700834,2.36081,3388.7,3387.7,0.7532]
["bitfinex","ETHUSD",1735635701032,2.36081,3388.7,3387.8,1.193481]
["bitfinex","ETHUSD",1735635701839,4.82616073,3389.0,3388.0,0.7532]
["bitfinex","ETHUSD",1735635702137,2.36065,3388.9,3388.0,0.7532]
["bitfinex","ETHUSD",1735635702912,5.36051,3389.1,3388.1,8.82]
["bitfinex","ETHUSD",1735635703212,2.46553073,3389.2,3388.4,0.7532]
["bitfinex","ETHUSD",1735635704002,5.4495963,3389.4,3388.4,0.7532]
["bitfinex","ETHUSD",1735635704003,4.82589073,3389.4,3388.4,0.7532]
["bitfinex","ETHUSD",1735635704205,4.82589073,3389.4,3388.5,8.82]
["bitfinex","ETHUSD",1735635704583,2.46553073,3389.4,3388.5,8.82]
["bitfinex","ETHUSD",1735635704812,2.36045,3389.2,3388.5,8.82]
["bitfinex","ETHUSD",1735635705009,2.36045,3389.2,3388.5,9.8966652]
["bitfinex","ETHUSD",1735635707290,2.3603,3389.4,3388.6,0.8001]
["bitfinex","ETHUSD",1735635707490,2.36039,3389.3,3388.6,0.8001]
["bitfinex","ETHUSD",1735635707812,2.36045,3389.2,3388.6,0.8001]
["bitfinex","ETHUSD",1735635709327,2.3603,3389.4,3388.6,0.8001]
["bitfinex","ETHUSD",1735635709624,2.3603,3389.4,3388.6,1.86977652]
["bitfinex","ETHUSD",1735635709834,2.36039,3389.3,3388.6,1.86977652]
["bitfinex","ETHUSD",1735635710428,3.0,3389.5,3388.6,1.86977652]
["bitfinex","ETHUSD",1735635710609,2.36024,3389.5,3388.6,1.86977652]
["bitfinex","ETHUSD",1735635711085,2.36024,3389.5,3388.7,0.8001]
["bitfinex","ETHUSD",1735635711303,2.36024,3389.5,3388.8,0.18697765]
["bitfinex","ETHUSD",1735635711905,3.0,3389.5,3387.9,3.0]
["bitfinex","ETHUSD",1735635712321,2.86328046,3389.4,3387.9,3.0]
["bitfinex","ETHUSD",1735635712487,2.36044,3389.2,3388.0,2.36121]
["bitfinex","ETHUSD",1735635712693,2.36051,3389.1,3388.1,1.418121]
["bitfinex","ETHUSD",1735635713511,2.36065,3388.9,3388.0,8.82]
["bitfinex","ETHUSD",1735635713717,0.7692,3389.2,3388.0,8.82]
["bitfinex","ETHUSD",1735635713718,2.86328046,3388.8,3388.0,8.82]
["bitfinex","ETHUSD",1735635713944,3.0,3388.7,3388.0,8.82]
["bitfinex","ETHUSD",1735635714140,2.36114,3388.2,3387.4,1.21569346]
["bitfinex","ETHUSD",1735635714340,2.86328046,3388.5,3387.4,2.48981682]
["bitfinex","ETHUSD",1735635714652,2.36115,3388.2,3387.4,1.27412336]
["bitfinex","ETHUSD",1735635714951,2.36115,3388.2,3387.5,0.635]
["bitfinex","ETHUSD",1735635716144,2.86328046,3388.5,3387.5,0.635]
["bitfinex","ETHUSD",1735635716314,2.361,3388.4,3387.5,0.635]
["bitfinex","ETHUSD",1735635716515,2.36086,3388.6,3387.6,0.635]
["bitfinex","ETHUSD",1735635718510,2.36086,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1735635719455,2.36086,3388.6,3387.8,0.635]
["bitfinex","ETHUSD",1735635720321,2.361,3388.4,3387.8,0.635]
["bitfinex","ETHUSD",1735635720522,5.22410046,3388.7,3387.8,0.635]
["bitfinex","ETHUSD",1735635720716,5.22410046,3388.7,3387.8,0.96459123]
["bitfinex","ETHUSD",1735635720945,2.36082,3388.7,3387.9,0.635]
["bitfinex","ETHUSD",1735635721344,3.0,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1735635721546,4.82590073,3389.3,3388.0,0.55]
["bitfinex","ETHUSD",1735635721747,2.46553073,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1735635721922,2.46553073,3389.3,3388.6,0.635]
["bitfinex","ETHUSD",1735635722748,5.22345046,3389.6,3388.6,0.635]
["bitfinex","ETHUSD",1735635723546,2.36029,3389.5,3388.6,0.635]
["bitfinex","ETHUSD",1735635723946,2.86328046,3389.6,3388.6,0.635]
["bitfinex","ETHUSD",1735635724147,2.36054,3389.1,3388.6,0.635]
["bitfinex","ETHUSD",1735635724314,2.36067,3388.9,3388.6,0.635]
["bitfinex","ETHUSD",1735635724516,2.361,3388.4,3388.0,0.635]
["bitfinex","ETHUSD",1735635725129,3.7605,3388.7,3388.0,0.635]
["bitfinex","ETHUSD",1735635725390,2.36097,3388.5,3388.0,0.635]
["bitfinex","ETHUSD",1735635725926,3.7605,3388.7,3388.0,0.635]
["bitfinex","ETHUSD",1735635726130,0.65822212,3388.6,3388.0,0.635]
["bitfinex","ETHUSD",1735635726331,2.36086,3388.6,3388.0,0.635]
["bitfinex","ETHUSD",1735635726833,5.86062454,3390.3,3388.8,0.635]
["bitfinex","ETHUSD",1735635727033,5.10882454,3390.3,3389.1,4.185]
["bitfinex","ETHUSD",1735635727735,7.972105,3390.3,3389.1,0.635]
["bitfinex","ETHUSD",1735635727941,10.331795,3390.3,3389.1,0.635]
["bitfinex","ETHUSD",1735635728142,0.05,3390.0,3389.1,0.635]
["bitfinex","ETHUSD",1735635728353,0.05,3390.0,3389.1,2.116568]
["bitfinex","ETHUSD",1735635729034,0.05,3390.0,3389.1,4.477068]
["bitfinex","ETHUSD",1735635729663,0.05,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735635731523,0.05,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1735635732068,0.05,3390.0,3389.4,0.635]
["bitfinex","ETHUSD",1735635732222,0.05,3390.0,3389.5,0.4185]
["bitfinex","ETHUSD",1735635732425,0.05,3390.0,3389.4,0.635]
["bitfinex","ETHUSD",1735635733135,2.36009,3389.7,3389.0,0.635]
["bitfinex","ETHUSD",1735635733667,0.7518,3389.9,3389.0,0.635]
["bitfinex","ETHUSD",1735635733970,0.05,3390.0,3389.0,0.635]
["bitfinex","ETHUSD",1735635734140,2.40989,3390.0,3389.0,0.635]
["bitfinex","ETHUSD",1735635734343,0.240989,3389.9,3389.0,0.635]
["bitfinex","ETHUSD",1735635734664,2.36002,3389.8,3389.0,0.635]
["bitfinex","ETHUSD",1735635735408,0.05,3390.0,3389.0,2.99556]
["bitfinex","ETHUSD",1735635735570,0.05,3390.0,3389.0,0.635]
["bitfinex","ETHUSD",1735635736831,0.05,3390.0,3388.8,3.55]
["bitfinex","ETHUSD",1735635737035,0.05,3390.0,3389.6,0.635]
["bitfinex","ETHUSD",1735635737426,0.05,3390.0,3389.6,2.99514]
["bitfinex","ETHUSD",1735635738045,0.05,3390.0,3389.8,0.635]
["bitfinex","ETHUSD",1735635738670,0.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735635743309,0.05,3390.0,3389.5,2.99522]
["bitfinex","ETHUSD",1735635743503,0.05,3390.0,3389.6,2.659652]
["bitfinex","ETHUSD",1735635744005,0.05,3390.0,3389.6,0.299522]
["bitfinex","ETHUSD",1735635744322,3.21149,3390.0,3389.2,0.635]
["bitfinex","ETHUSD",1735635744482,2.36002,3389.8,3389.2,0.635]
["bitfinex","ETHUSD",1735635744681,1.86002,3389.8,3389.2,0.635]
["bitfinex","ETHUSD",1735635744909,1.86002,3389.8,3388.8,0.635]
["bitfinex","ETHUSD",1735635744910,2.36009,3389.7,3388.8,0.635]
["bitfinex","ETHUSD",1735635745092,0.61332168,3389.8,3388.8,0.635]
["bitfinex","ETHUSD",1735635745697,2.97335168,3389.8,3388.8,0.635]
["bitfinex","ETHUSD",1735635746687,0.61332168,3389.8,3388.8,2.99569]
["bitfinex","ETHUSD",1735635747286,2.97335168,3389.8,3388.8,0.635]
["bitfinex","ETHUSD",1735635747487,0.64333249,3389.7,3388.8,0.635]
["bitfinex","ETHUSD",1735635748125,0.64333249,3389.7,3388.8,2.9957]
["bitfinex","ETHUSD",1735635748430,0.8516,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1735635748636,0.05,3390.0,3389.0,0.635]
["bitfinex","ETHUSD",1735635749094,0.05,3390.0,3389.1,2.36049]
["bitfinex","ETHUSD",1735635750293,0.05,3390.0,3389.2,0.635]
["bitfinex","ETHUSD",1735635750698,0.05,3390.0,3389.2,2.99543]
["bitfinex","ETHUSD",1735635750995,0.05,3390.0,3389.3,0.299543]
["bitfinex","ETHUSD",1735635752427,0.05,3390.0,3389.2,0.635]
["bitfinex","ETHUSD",1735635753012,2.35999,3389.9,3389.2,0.635]
["bitfinex","ETHUSD",1735635753548,2.36015,3389.7,3389.2,0.635]
["bitfinex","ETHUSD",1735635753748,2.36015,3389.7,3389.0,8.82]
["bitfinex","ETHUSD",1735635754452,2.86201356,3389.9,3388.9,0.635]
["bitfinex","ETHUSD",1735635754656,0.05,3390.0,3388.6,8.82]
["bitfinex","ETHUSD",1735635754657,2.86201356,3389.3,3388.6,0.635]
["bitfinex","ETHUSD",1735635754960,3.7971,3389.2,3388.2,0.635]
["bitfinex","ETHUSD",1735635755128,6.15754,3389.2,3388.2,0.635]
["bitfinex","ETHUSD",1735635755531,2.36051,3389.1,3388.2,0.635]
["bitfinex","ETHUSD",1735635756073,3.7971,3389.2,3388.2,0.635]
["bitfinex","ETHUSD",1735635756366,3.7971,3389.2,3387.9,0.635]
["bitfinex","ETHUSD",1735635756367,2.36085,3388.6,3387.9,0.635]
["bitfinex","ETHUSD",1735635756531,2.36071,3388.8,3387.9,0.635]
["bitfinex","ETHUSD",1735635757363,2.86201356,3389.3,3388.1,0.635]
["bitfinex","ETHUSD",1735635757560,2.36022,3389.6,3388.5,2.36091]
["bitfinex","ETHUSD",1735635757763,0.62465563,3389.5,3388.5,0.635]
["bitfinex","ETHUSD",1735635757964,2.36032,3389.4,3388.5,0.635]
["bitfinex","ETHUSD",1735635758559,0.62465563,3389.5,3388.5,0.635]
["bitfinex","ETHUSD",1735635759116,0.7971,3389.3,3388.5,0.635]
["bitfinex","ETHUSD",1735635759322,2.36071,3388.9,3388.2,0.635]
["bitfinex","ETHUSD",1735635759567,2.86201356,3388.8,3387.7,0.635]
["bitfinex","ETHUSD",1735635759738,2.36085,3388.6,3387.7,0.635]
["bitfinex","ETHUSD",1735635759938,0.7971,3388.7,3387.7,0.635]
["bitfinex","ETHUSD",1735635760864,2.36087,3388.6,3387.7,0.635]
["bitfinex","ETHUSD",1735635761245,0.7971,3388.7,3387.7,0.635]
["bitfinex","ETHUSD",1735635761420,2.36092,3388.5,3387.7,0.635]
["bitfinex","ETHUSD",1735635761626,2.86201356,3388.5,3387.7,0.635]
["bitfinex","ETHUSD",1735635761820,2.36111,3388.3,3387.7,0.635]
["bitfinex","ETHUSD",1735635762139,2.36113,3388.2,3387.7,0.635]
["bitfinex","ETHUSD",1735635762828,2.36129,3388.0,3387.0,0.635]
["bitfinex","ETHUSD",1735635763025,0.41813859,3388.6,3387.1,1.30327235]
["bitfinex","ETHUSD",1735635763026,2.36137,3387.9,3387.1,1.30327235]
["bitfinex","ETHUSD",1735635763331,3.0,3388.0,3387.0,0.635]
["bitfinex","ETHUSD",1735635763641,3.0,3387.8,3386.6,0.635]
["bitfinex","ETHUSD",1735635764453,3.0,3387.3,3386.2,0.635]
["bitfinex","ETHUSD",1735635764784,2.36219,3386.7,3385.9,1.21569346]
["bitfinex","ETHUSD",1735635764940,3.0,3386.9,3385.9,1.21569346]
["bitfinex","ETHUSD",1735635765333,3.0,3386.9,3385.8,0.635]
["bitfinex","ETHUSD",1735635765782,2.3622,3386.7,3385.8,0.635]
["bitfinex","ETHUSD",1735635766275,5.36205,3386.9,3385.8,0.635]
["bitfinex","ETHUSD",1735635766581,1.11334322,3387.2,3385.9,0.42136035]
["bitfinex","ETHUSD",1735635766582,2.36191,3387.1,3385.9,0.42136035]
["bitfinex","ETHUSD",1735635766786,1.11334322,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1735635766942,0.8079,3387.7,3386.4,0.635]
["bitfinex","ETHUSD",1735635767280,5.36157,3387.6,3386.4,0.635]
["bitfinex","ETHUSD",1735635768441,3.0,3387.6,3386.4,2.99735]
["bitfinex","ETHUSD",1735635768751,3.72329652,3387.6,3386.5,0.299735]
["bitfinex","ETHUSD",1735635768954,2.36169,3387.4,3386.4,0.635]
["bitfinex","ETHUSD",1735635770954,3.72329652,3387.6,3386.4,0.635]
["bitfinex","ETHUSD",1735635771189,6.08486652,3387.6,3386.4,0.635]
["bitfinex","ETHUSD",1735635771546,3.42506516,3387.8,3386.6,2.99723]
["bitfinex","ETHUSD",1735635771547,5.78649516,3387.8,3386.6,2.99723]
["bitfinex","ETHUSD",1735635772159,2.36143,3387.8,3386.6,2.99723]
["bitfinex","ETHUSD",1735635772356,0.8079,3388.1,3386.8,0.55]
["bitfinex","ETHUSD",1735635772570,2.3611,3388.3,3387.2,0.635]
["bitfinex","ETHUSD",1735635772885,2.3611,3388.3,3387.2,0.934689]
["bitfinex","ETHUSD",1735635773183,0.8079,3388.5,3387.2,3.296509]
["bitfinex","ETHUSD",1735635773393,3.16884,3388.5,3387.2,3.296509]
["bitfinex","ETHUSD",1735635774090,0.8079,3388.5,3387.3,0.635]
["bitfinex","ETHUSD",1735635774247,2.36135,3387.9,3387.3,0.635]
["bitfinex","ETHUSD",1735635774448,3.42506516,3388.3,3387.3,0.635]
["bitfinex","ETHUSD",1735635775074,2.36113,3388.2,3387.3,0.635]
["bitfinex","ETHUSD",1735635775845,2.3612,3388.1,3387.3,0.635]
["bitfinex","ETHUSD",1735635776047,2.93982652,3388.1,3387.3,0.635]
["bitfinex","ETHUSD",1735635776969,2.36128,3388.0,3387.3,0.635]
["bitfinex","ETHUSD",1735635777170,2.36134,3387.9,3387.3,0.635]
["bitfinex","ETHUSD",1735635777633,3.42506516,3387.9,3387.3,0.635]
["bitfinex","ETHUSD",1735635777771,2.36163,3387.5,3386.9,0.635]
["bitfinex","ETHUSD",1735635778435,2.597793,3387.5,3386.9,0.635]
["bitfinex","ETHUSD",1735635779390,3.42506516,3387.9,3386.9,0.635]
["bitfinex","ETHUSD",1735635779595,2.36141,3387.8,3386.9,0.635]
["bitfinex","ETHUSD",1735635780293,3.42506516,3387.9,3386.9,0.635]
["bitfinex","ETHUSD",1735635780669,5.78640516,3387.9,3386.9,0.635]
["bitfinex","ETHUSD",1735635781070,2.3615,3387.7,3386.9,0.635]
["bitfinex","ETHUSD",1735635781309,0.57865652,3387.6,3386.9,0.635]
["bitfinex","ETHUSD",1735635781842,2.36191,3387.1,3386.4,0.635]
["bitfinex","ETHUSD",1735635781973,4.23566516,3387.5,3386.4,0.635]
["bitfinex","ETHUSD",1735635781974,2.36199,3387.0,3386.4,0.635]
["bitfinex","ETHUSD",1735635782335,2.86751011,3386.9,3386.1,0.635]
["bitfinex","ETHUSD",1735635782543,2.36218,3386.7,3386.1,0.635]
["bitfinex","ETHUSD",1735635783150,3.67811011,3386.9,3386.1,0.635]
["bitfinex","ETHUSD",1735635783349,2.36221,3386.7,3386.1,0.635]
["bitfinex","ETHUSD",1735635783978,2.86751011,3387.2,3386.1,0.635]
["bitfinex","ETHUSD",1735635784176,4.23775341,3387.6,3386.2,1.185]
["bitfinex","ETHUSD",1735635784376,0.25,3388.9,3386.3,0.635]
["bitfinex","ETHUSD",1735635784377,2.36147,3387.8,3386.3,0.635]
["bitfinex","ETHUSD",1735635784634,2.36147,3387.8,3386.5,0.635]
["bitfinex","ETHUSD",1735635784980,3.42715341,3388.2,3387.0,0.635]
["bitfinex","ETHUSD",1735635785179,2.36095,3388.5,3387.3,0.635]
["bitfinex","ETHUSD",1735635785430,2.36095,3388.5,3387.5,0.635]
["bitfinex","ETHUSD",1735635785431,2.36094,3388.5,3387.5,0.635]
["bitfinex","ETHUSD",1735635785888,3.42715341,3388.6,3387.5,0.635]
["bitfinex","ETHUSD",1735635786222,2.361,3388.4,3387.5,0.635]
["bitfinex","ETHUSD",1735635786419,2.36113,3388.2,3387.5,0.635]
["bitfinex","ETHUSD",1735635786594,2.36111,3388.3,3387.5,0.635]
["bitfinex","ETHUSD",1735635787039,0.42377534,3388.5,3387.5,0.635]
["bitfinex","ETHUSD",1735635787246,2.36123,3388.1,3387.5,0.635]
["bitfinex","ETHUSD",1735635788524,2.36123,3388.1,3387.0,8.82]
["bitfinex","ETHUSD",1735635788525,3.42715341,3387.8,3387.0,8.82]
["bitfinex","ETHUSD",1735635788818,3.42715341,3387.4,3386.8,0.635]
["bitfinex","ETHUSD",1735635789017,2.3618,3387.3,3386.8,0.635]
["bitfinex","ETHUSD",1735635789436,2.36183,3387.2,3386.5,0.635]
["bitfinex","ETHUSD",1735635789757,2.36204,3386.9,3386.5,0.635]
["bitfinex","ETHUSD",1735635790298,2.36211,3386.8,3386.5,0.635]
["bitfinex","ETHUSD",1735635790551,2.89103634,3386.8,3385.7,1.185]
["bitfinex","ETHUSD",1735635790876,3.42715341,3387.0,3385.7,1.185]
["bitfinex","ETHUSD",1735635790877,3.42715341,3387.0,3385.7,0.635]
["bitfinex","ETHUSD",1735635790995,3.42715341,3386.6,3385.7,0.635]
["bitfinex","ETHUSD",1735635791195,2.36239,3386.4,3385.7,0.635]
["bitfinex","ETHUSD",1735635791597,2.36249,3386.3,3385.7,0.635]
["bitfinex","ETHUSD",1735635792270,2.36233,3386.5,3385.7,0.635]
["bitfinex","ETHUSD",1735635792760,2.36239,3386.4,3385.7,0.635]
["bitfinex","ETHUSD",1735635792959,2.94134434,3386.4,3385.7,0.635]
["bitfinex","ETHUSD",1735635793662,2.36246,3386.3,3385.7,0.635]
["bitfinex","ETHUSD",1735635794216,2.94134434,3386.4,3385.7,0.635]
["bitfinex","ETHUSD",1735635794911,2.36248,3386.3,3385.7,0.635]
["bitfinex","ETHUSD",1735635795721,0.57895434,3386.4,3385.7,0.635]
["bitfinex","ETHUSD",1735635795943,2.36269,3386.0,3385.3,0.635]
["bitfinex","ETHUSD",1735635796145,2.36274,3385.9,3385.3,0.635]
["bitfinex","ETHUSD",1735635796637,4.21975341,3386.2,3385.3,0.635]
["bitfinex","ETHUSD",1735635796800,2.36294,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635797005,2.36303,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635797915,3.42715341,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635798122,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635799198,5.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635801299,3.0,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635802243,3.42715341,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635804305,2.36288,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635804500,3.0,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635804701,2.36308,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635804942,2.36303,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635805143,3.0,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635805144,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635805310,3.42715341,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635806051,6.66929175,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635806343,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635806949,3.42715341,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635807317,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635808318,3.15575,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635808532,4.05034034,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635809004,3.25774034,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635810619,3.0,3386.0,3385.2,0.005]
["bitfinex","ETHUSD",1735635810620,3.42715341,3385.8,3385.2,0.005]
["bitfinex","ETHUSD",1735635810821,3.18147,3386.0,3385.2,0.005]
["bitfinex","ETHUSD",1735635810822,2.36267,3386.0,3385.2,0.005]
["bitfinex","ETHUSD",1735635811032,5.78968341,3386.2,3385.2,0.005]
["bitfinex","ETHUSD",1735635811432,3.42715341,3386.2,3385.2,0.005]
["bitfinex","ETHUSD",1735635812448,2.36261,3386.1,3385.2,0.005]
["bitfinex","ETHUSD",1735635812612,2.36275,3385.9,3385.2,0.005]
["bitfinex","ETHUSD",1735635814753,5.36261,3386.1,3385.2,0.005]
["bitfinex","ETHUSD",1735635815054,2.36261,3386.1,3385.2,0.005]
["bitfinex","ETHUSD",1735635815613,2.36267,3386.0,3385.2,0.005]
["bitfinex","ETHUSD",1735635815851,3.42715341,3385.8,3385.2,0.005]
["bitfinex","ETHUSD",1735635816023,2.36298,3385.6,3385.2,0.005]
["bitfinex","ETHUSD",1735635816355,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635816711,5.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635817120,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635817758,3.42715341,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635818311,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635818529,4.34109224,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635818716,3.42715341,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635819249,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635819632,3.42715341,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635819954,3.8188,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635820257,3.0,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635820759,5.36291,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635821121,2.36294,3385.6,3385.2,0.005]
["bitfinex","ETHUSD",1735635821350,2.36313,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635822471,3.0,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635822472,2.36303,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635822824,2.36311,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635823124,2.899421,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635825632,0.536311,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635826062,2.899401,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635826272,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635828383,5.23333854,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635828602,5.95368171,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635828901,3.0,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635829403,2.87018854,3385.6,3385.2,0.005]
["bitfinex","ETHUSD",1735635829538,5.23313854,3385.6,3385.2,0.005]
["bitfinex","ETHUSD",1735635829735,2.87018854,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635831100,3.0,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635833579,5.23333854,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635834241,5.36303,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635834980,3.0,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635835350,5.36304,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635835964,3.0,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635836174,2.36309,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635836540,3.66596885,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635836739,6.02900885,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635839076,2.36289,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635839278,3.0,3385.8,3385.3,0.635]
["bitfinex","ETHUSD",1735635839653,5.36284,3385.8,3385.3,0.635]
["bitfinex","ETHUSD",1735635840575,3.0,3385.8,3385.3,0.635]
["bitfinex","ETHUSD",1735635840778,2.36267,3386.0,3385.3,0.635]
["bitfinex","ETHUSD",1735635840976,5.23271854,3386.2,3385.3,0.635]
["bitfinex","ETHUSD",1735635841181,3.0,3386.1,3385.3,0.93611213]
["bitfinex","ETHUSD",1735635841734,3.70708356,3386.5,3385.7,2.36287]
["bitfinex","ETHUSD",1735635841903,3.70708356,3386.5,3385.9,0.635]
["bitfinex","ETHUSD",1735635842072,2.87018854,3387.0,3386.1,0.635]
["bitfinex","ETHUSD",1735635842073,3.70708356,3386.7,3386.1,0.635]
["bitfinex","ETHUSD",1735635843274,3.0,3386.9,3386.1,0.635]
["bitfinex","ETHUSD",1735635843516,5.23238854,3386.7,3386.1,0.635]
["bitfinex","ETHUSD",1735635843816,2.87018854,3386.7,3386.1,0.635]
["bitfinex","ETHUSD",1735635843984,3.24905885,3386.9,3386.1,0.635]
["bitfinex","ETHUSD",1735635843985,3.0,3386.9,3386.1,0.635]
["bitfinex","ETHUSD",1735635844184,5.23236854,3386.7,3386.1,0.635]
["bitfinex","ETHUSD",1735635844504,2.88550685,3386.6,3386.1,0.635]
["bitfinex","ETHUSD",1735635845027,0.52323685,3386.6,3386.1,0.635]
["bitfinex","ETHUSD",1735635845316,3.64368854,3386.7,3386.1,0.635]
["bitfinex","ETHUSD",1735635845471,2.87018854,3386.7,3386.1,0.635]
["bitfinex","ETHUSD",1735635845681,2.36215,3386.8,3386.1,0.635]
["bitfinex","ETHUSD",1735635845682,3.0,3386.9,3386.1,0.635]
["bitfinex","ETHUSD",1735635846118,5.36204,3386.9,3386.1,0.635]
["bitfinex","ETHUSD",1735635846320,3.0,3386.9,3386.1,0.635]
["bitfinex","ETHUSD",1735635846536,3.0,3386.9,3386.2,0.635]
["bitfinex","ETHUSD",1735635846688,5.36184,3387.2,3386.3,0.299758]
["bitfinex","ETHUSD",1735635847420,2.36165,3387.5,3386.4,0.635]
["bitfinex","ETHUSD",1735635847576,2.87018854,3387.6,3386.4,2.36233]
["bitfinex","ETHUSD",1735635847778,5.23194854,3387.3,3386.5,0.635]
["bitfinex","ETHUSD",1735635848202,2.36204,3386.9,3386.5,0.635]
["bitfinex","ETHUSD",1735635848420,2.36204,3386.9,3385.6,10.03569346]
["bitfinex","ETHUSD",1735635848421,2.87018854,3386.7,3385.8,0.635]
["bitfinex","ETHUSD",1735635848624,0.52322285,3386.8,3385.8,0.635]
["bitfinex","ETHUSD",1735635848625,2.87018854,3386.4,3385.8,0.635]
["bitfinex","ETHUSD",1735635848937,5.51452289,3386.7,3385.8,0.635]
["bitfinex","ETHUSD",1735635849492,5.23242854,3386.7,3385.8,0.635]
["bitfinex","ETHUSD",1735635850008,2.87018854,3386.4,3385.8,0.635]
["bitfinex","ETHUSD",1735635850193,2.36273,3385.9,3385.3,0.635]
["bitfinex","ETHUSD",1735635850795,5.23278854,3386.1,3385.3,0.635]
["bitfinex","ETHUSD",1735635851050,2.36254,3386.2,3385.3,0.635]
["bitfinex","ETHUSD",1735635851252,2.36276,3385.9,3385.3,0.635]
["bitfinex","ETHUSD",1735635851630,3.0,3386.0,3385.3,0.635]
["bitfinex","ETHUSD",1735635851932,2.36232,3386.5,3385.3,0.635]
["bitfinex","ETHUSD",1735635852134,3.0,3386.6,3385.5,2.363]
["bitfinex","ETHUSD",1735635852292,3.0,3386.6,3385.6,0.635]
["bitfinex","ETHUSD",1735635852497,3.0,3386.6,3385.7,0.2998]
["bitfinex","ETHUSD",1735635852734,5.36226,3386.6,3385.7,0.2998]
["bitfinex","ETHUSD",1735635852901,3.0,3386.6,3385.6,0.635]
["bitfinex","ETHUSD",1735635853102,2.87018854,3386.4,3385.6,0.635]
["bitfinex","ETHUSD",1735635853311,2.36228,3386.6,3385.6,0.635]
["bitfinex","ETHUSD",1735635853820,2.36233,3386.5,3385.6,0.635]
["bitfinex","ETHUSD",1735635854596,5.36218,3386.7,3385.6,0.635]
["bitfinex","ETHUSD",1735635854796,2.36225,3386.6,3385.6,0.635]
["bitfinex","ETHUSD",1735635855007,2.36225,3386.6,3385.8,0.635]
["bitfinex","ETHUSD",1735635855644,2.36211,3386.8,3385.8,0.635]
["bitfinex","ETHUSD",1735635857534,5.36194,3387.1,3385.8,0.635]
["bitfinex","ETHUSD",1735635857851,2.36242,3386.4,3385.8,0.635]
["bitfinex","ETHUSD",1735635858436,3.7615,3386.7,3385.8,0.635]
["bitfinex","ETHUSD",1735635858611,0.71904186,3386.6,3385.8,0.635]
["bitfinex","ETHUSD",1735635858953,2.36247,3386.3,3385.8,0.635]
["bitfinex","ETHUSD",1735635859458,0.71904186,3386.6,3385.8,0.635]
["bitfinex","ETHUSD",1735635859615,2.36253,3386.2,3385.8,0.635]
["bitfinex","ETHUSD",1735635860206,2.36257,3386.2,3385.8,0.635]
["bitfinex","ETHUSD",1735635861326,2.36274,3385.9,3385.3,0.635]
["bitfinex","ETHUSD",1735635861523,3.7615,3386.1,3385.3,0.635]
["bitfinex","ETHUSD",1735635861739,3.0,3385.9,3385.2,0.005]
["bitfinex","ETHUSD",1735635861940,2.363,3385.6,3385.2,0.005]
["bitfinex","ETHUSD",1735635862122,3.0,3385.9,3385.2,0.005]
["bitfinex","ETHUSD",1735635862323,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635864034,3.0,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635864239,0.28209435,3386.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635864240,7.89750213,3386.5,3385.3,0.635]
["bitfinex","ETHUSD",1735635864471,2.3627,3386.0,3385.3,0.635]
["bitfinex","ETHUSD",1735635864982,3.0,3386.4,3385.3,0.635]
["bitfinex","ETHUSD",1735635865153,2.36239,3386.4,3385.3,0.635]
["bitfinex","ETHUSD",1735635865366,2.36226,3386.6,3385.5,0.635]
["bitfinex","ETHUSD",1735635865557,2.36226,3386.6,3385.7,0.635]
["bitfinex","ETHUSD",1735635865884,3.42891857,3386.9,3385.7,0.635]
["bitfinex","ETHUSD",1735635866089,2.36226,3386.6,3385.7,0.635]
["bitfinex","ETHUSD",1735635866388,5.36212,3386.8,3385.7,0.635]
["bitfinex","ETHUSD",1735635866753,2.36219,3386.7,3385.7,0.635]
["bitfinex","ETHUSD",1735635867172,2.36228,3386.6,3385.7,0.635]
["bitfinex","ETHUSD",1735635867747,2.36228,3386.6,3385.8,0.299799]
["bitfinex","ETHUSD",1735635867986,3.0,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635867987,5.36212,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635868357,2.36218,3386.7,3385.9,0.635]
["bitfinex","ETHUSD",1735635868545,2.36225,3386.6,3385.9,0.635]
["bitfinex","ETHUSD",1735635869154,3.0,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635869697,5.36213,3386.8,3386.0,0.299786]
["bitfinex","ETHUSD",1735635870393,3.0,3386.8,3386.0,0.299786]
["bitfinex","ETHUSD",1735635870726,5.36184,3387.2,3386.2,0.635]
["bitfinex","ETHUSD",1735635870900,3.70708356,3388.0,3386.2,0.635]
["bitfinex","ETHUSD",1735635870901,4.19041857,3387.7,3386.3,0.635]
["bitfinex","ETHUSD",1735635871197,2.36169,3387.5,3386.5,0.635]
["bitfinex","ETHUSD",1735635871396,3.42891857,3387.7,3386.5,0.635]
["bitfinex","ETHUSD",1735635871605,3.42891857,3388.1,3386.5,0.635]
["bitfinex","ETHUSD",1735635871750,5.79012857,3388.1,3386.6,0.55]
["bitfinex","ETHUSD",1735635871966,5.79012857,3388.1,3387.0,0.635]
["bitfinex","ETHUSD",1735635872174,6.06815356,3388.3,3387.2,0.635]
["bitfinex","ETHUSD",1735635872402,2.36107,3388.3,3387.2,0.635]
["bitfinex","ETHUSD",1735635872609,2.36117,3388.2,3387.2,0.635]
["bitfinex","ETHUSD",1735635873809,2.36122,3388.1,3387.2,0.635]
["bitfinex","ETHUSD",1735635874014,3.0,3388.4,3387.2,0.635]
["bitfinex","ETHUSD",1735635874183,3.7863,3388.0,3387.2,0.635]
["bitfinex","ETHUSD",1735635874383,3.42891857,3387.7,3387.2,0.635]
["bitfinex","ETHUSD",1735635874611,3.42891857,3387.3,3386.3,0.635]
["bitfinex","ETHUSD",1735635874915,2.36206,3386.9,3386.3,0.635]
["bitfinex","ETHUSD",1735635875443,3.42891857,3387.3,3386.3,0.635]
["bitfinex","ETHUSD",1735635875578,2.36225,3386.6,3386.3,0.635]
["bitfinex","ETHUSD",1735635875779,2.36225,3386.6,3385.4,0.635]
["bitfinex","ETHUSD",1735635876378,0.7863,3386.8,3385.5,0.635]
["bitfinex","ETHUSD",1735635876379,2.36211,3386.8,3385.5,0.635]
["bitfinex","ETHUSD",1735635876605,2.36211,3386.8,3385.6,0.635]
["bitfinex","ETHUSD",1735635876807,3.42891857,3386.9,3385.7,0.635]
["bitfinex","ETHUSD",1735635877018,3.42891857,3386.9,3385.8,0.299788]
["bitfinex","ETHUSD",1735635877019,2.36226,3386.6,3385.8,0.299788]
["bitfinex","ETHUSD",1735635877225,2.36226,3386.6,3385.7,0.635]
["bitfinex","ETHUSD",1735635877796,2.36212,3386.8,3385.7,0.635]
["bitfinex","ETHUSD",1735635878292,2.36197,3387.0,3385.4,0.635]
["bitfinex","ETHUSD",1735635878487,5.36183,3387.2,3385.6,0.635]
["bitfinex","ETHUSD",1735635878685,5.36183,3387.2,3385.7,0.635]
["bitfinex","ETHUSD",1735635878887,3.0,3387.2,3385.9,0.635]
["bitfinex","ETHUSD",1735635879110,2.36197,3387.0,3385.9,0.635]
["bitfinex","ETHUSD",1735635879540,2.36197,3387.0,3386.0,0.635]
["bitfinex","ETHUSD",1735635884129,2.36204,3386.9,3386.0,0.635]
["bitfinex","ETHUSD",1735635884830,2.36222,3386.7,3386.0,0.635]
["bitfinex","ETHUSD",1735635885768,2.94133386,3386.7,3386.0,0.635]
["bitfinex","ETHUSD",1735635886147,0.57911386,3386.7,3386.0,0.635]
["bitfinex","ETHUSD",1735635886932,2.94129386,3386.7,3386.0,0.635]
["bitfinex","ETHUSD",1735635887657,0.57911386,3386.7,3386.0,0.635]
["bitfinex","ETHUSD",1735635888066,2.36237,3386.5,3386.0,0.635]
["bitfinex","ETHUSD",1735635888248,3.0,3386.4,3386.0,0.635]
["bitfinex","ETHUSD",1735635888875,5.36239,3386.4,3386.0,0.635]
["bitfinex","ETHUSD",1735635890077,5.36223,3386.7,3386.0,0.635]
["bitfinex","ETHUSD",1735635891083,5.36228,3386.6,3386.0,0.635]
["bitfinex","ETHUSD",1735635891276,5.23017966,3386.8,3386.0,0.635]
["bitfinex","ETHUSD",1735635891583,3.0,3387.0,3386.0,0.635]
["bitfinex","ETHUSD",1735635891912,2.36225,3386.6,3386.0,0.635]
["bitfinex","ETHUSD",1735635892039,5.23017966,3386.8,3386.0,0.635]
["bitfinex","ETHUSD",1735635892800,2.36197,3387.0,3386.0,0.635]
["bitfinex","ETHUSD",1735635892956,2.86805966,3387.1,3386.2,0.635]
["bitfinex","ETHUSD",1735635893736,2.86805966,3387.4,3386.2,2.36252]
["bitfinex","ETHUSD",1735635894076,2.36169,3387.5,3386.4,0.635]
["bitfinex","ETHUSD",1735635894253,3.0,3387.6,3386.4,0.635]
["bitfinex","ETHUSD",1735635894450,2.86805966,3387.4,3386.4,0.635]
["bitfinex","ETHUSD",1735635894655,2.86805966,3387.1,3386.4,0.934759]
["bitfinex","ETHUSD",1735635896102,2.36182,3387.3,3386.4,0.934759]
["bitfinex","ETHUSD",1735635896307,2.36182,3387.3,3386.4,0.635]
["bitfinex","ETHUSD",1735635896515,2.86805966,3387.4,3386.4,0.635]
["bitfinex","ETHUSD",1735635896651,2.86805966,3387.0,3386.4,0.635]
["bitfinex","ETHUSD",1735635896856,2.36217,3386.8,3386.4,0.635]
["bitfinex","ETHUSD",1735635898214,2.86805966,3387.0,3386.4,0.635]
["bitfinex","ETHUSD",1735635898462,2.36183,3387.2,3386.4,0.635]
["bitfinex","ETHUSD",1735635898631,2.36183,3387.2,3386.4,0.9985]
["bitfinex","ETHUSD",1735635898845,2.362,3387.0,3386.4,0.9985]
["bitfinex","ETHUSD",1735635898993,2.362,3387.0,3386.4,0.635]
["bitfinex","ETHUSD",1735635899174,2.86805966,3387.0,3386.4,0.635]
["bitfinex","ETHUSD",1735635899532,2.36219,3386.7,3386.4,0.635]
["bitfinex","ETHUSD",1735635899673,2.36219,3386.7,3385.7,0.635]
["bitfinex","ETHUSD",1735635900013,2.36219,3386.7,3385.9,0.635]
["bitfinex","ETHUSD",1735635900212,2.36204,3386.9,3385.9,0.635]
["bitfinex","ETHUSD",1735635900398,2.86805966,3387.0,3386.1,0.635]
["bitfinex","ETHUSD",1735635900606,2.3619,3387.1,3386.1,0.635]
["bitfinex","ETHUSD",1735635900914,2.86805966,3387.1,3386.1,0.635]
["bitfinex","ETHUSD",1735635901112,3.23546563,3387.1,3386.1,0.635]
["bitfinex","ETHUSD",1735635901496,2.36217,3386.8,3386.1,0.635]
["bitfinex","ETHUSD",1735635901815,2.36197,3387.0,3386.1,0.635]
["bitfinex","ETHUSD",1735635901997,3.28209435,3387.6,3386.1,0.635]
["bitfinex","ETHUSD",1735635901998,2.36184,3387.2,3386.1,0.635]
["bitfinex","ETHUSD",1735635902229,5.22975966,3387.4,3386.3,0.635]
["bitfinex","ETHUSD",1735635902399,5.22975966,3387.4,3386.5,0.635]
["bitfinex","ETHUSD",1735635902777,2.36178,3387.3,3386.5,0.635]
["bitfinex","ETHUSD",1735635903199,2.36184,3387.2,3386.5,0.635]
["bitfinex","ETHUSD",1735635903373,2.86805966,3387.1,3386.5,0.635]
["bitfinex","ETHUSD",1735635903573,2.36208,3386.9,3386.5,0.635]
["bitfinex","ETHUSD",1735635903774,2.86805966,3387.1,3386.5,0.635]
["bitfinex","ETHUSD",1735635903975,2.86805966,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635904172,2.36233,3386.5,3385.9,0.635]
["bitfinex","ETHUSD",1735635904377,5.23017966,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635905133,2.36212,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635905318,2.86805966,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635905480,2.36234,3386.5,3385.9,0.635]
["bitfinex","ETHUSD",1735635905922,2.36219,3386.7,3385.9,0.635]
["bitfinex","ETHUSD",1735635906304,2.36218,3386.7,3385.9,0.635]
["bitfinex","ETHUSD",1735635906508,2.86805966,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635906736,3.39106263,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635907039,2.3623,3386.6,3385.9,0.635]
["bitfinex","ETHUSD",1735635907359,3.39106263,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635907535,2.36237,3386.5,3385.9,0.635]
["bitfinex","ETHUSD",1735635909790,2.36219,3386.7,3385.9,0.635]
["bitfinex","ETHUSD",1735635910257,2.36232,3386.5,3385.9,0.635]
["bitfinex","ETHUSD",1735635910650,2.86805966,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635910819,2.36222,3386.7,3385.9,0.635]
["bitfinex","ETHUSD",1735635911758,3.15486563,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635912122,5.23017966,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635912624,5.86805966,3387.1,3385.9,0.635]
["bitfinex","ETHUSD",1735635913103,2.36205,3386.9,3385.9,0.635]
["bitfinex","ETHUSD",1735635913302,5.86805966,3387.1,3385.9,0.635]
["bitfinex","ETHUSD",1735635913616,2.36226,3386.6,3385.9,0.635]
["bitfinex","ETHUSD",1735635915640,2.36211,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635915940,5.36194,3387.1,3385.9,0.635]
["bitfinex","ETHUSD",1735635916097,2.36205,3386.9,3386.0,0.635]
["bitfinex","ETHUSD",1735635916926,3.3956154,3387.1,3386.0,0.635]
["bitfinex","ETHUSD",1735635917113,2.36171,3387.4,3386.2,2.3625]
["bitfinex","ETHUSD",1735635917304,5.22961966,3387.6,3386.4,2.36237]
["bitfinex","ETHUSD",1735635917533,3.70708356,3387.7,3386.6,0.635]
["bitfinex","ETHUSD",1735635917873,3.70708356,3387.7,3386.9,0.635]
["bitfinex","ETHUSD",1735635918081,2.36148,3387.7,3386.9,0.635]
["bitfinex","ETHUSD",1735635918365,2.86805966,3387.6,3386.9,0.635]
["bitfinex","ETHUSD",1735635918568,2.36167,3387.5,3386.9,0.635]
["bitfinex","ETHUSD",1735635919145,2.36169,3387.4,3386.9,0.635]
["bitfinex","ETHUSD",1735635919504,5.36149,3387.7,3386.9,0.635]
["bitfinex","ETHUSD",1735635919918,2.36149,3387.7,3386.9,0.635]
["bitfinex","ETHUSD",1735635920246,2.3612,3388.1,3386.9,0.635]
["bitfinex","ETHUSD",1735635920407,2.3612,3388.1,3387.0,0.29971]
["bitfinex","ETHUSD",1735635920605,2.3612,3388.1,3387.1,0.635]
["bitfinex","ETHUSD",1735635920916,6.57514322,3388.2,3387.1,0.635]
["bitfinex","ETHUSD",1735635921148,2.86805966,3388.5,3387.4,2.36168]
["bitfinex","ETHUSD",1735635921344,2.86805966,3388.5,3387.6,0.635]
["bitfinex","ETHUSD",1735635921575,2.36102,3388.4,3387.6,0.635]
["bitfinex","ETHUSD",1735635921935,2.86805966,3388.5,3387.6,0.635]
["bitfinex","ETHUSD",1735635922673,2.36079,3388.7,3387.6,0.635]
["bitfinex","ETHUSD",1735635922844,2.86805966,3388.5,3387.7,0.635]
["bitfinex","ETHUSD",1735635923051,2.86805966,3388.2,3387.7,0.635]
["bitfinex","ETHUSD",1735635924176,2.86805966,3387.9,3386.9,0.635]
["bitfinex","ETHUSD",1735635924359,2.86805966,3387.6,3386.9,0.635]
["bitfinex","ETHUSD",1735635924562,2.36147,3387.8,3386.9,0.635]
["bitfinex","ETHUSD",1735635924767,2.7180892,3387.7,3386.9,0.635]
["bitfinex","ETHUSD",1735635924978,2.86805966,3387.6,3386.9,0.635]
["bitfinex","ETHUSD",1735635925880,2.36162,3387.5,3386.9,0.635]
["bitfinex","ETHUSD",1735635926077,2.36174,3387.4,3386.9,0.635]
["bitfinex","ETHUSD",1735635926250,2.86805966,3387.3,3386.9,0.635]
["bitfinex","ETHUSD",1735635926451,2.3619,3387.1,3386.9,0.635]
["bitfinex","ETHUSD",1735635927234,0.28680597,3387.2,3386.9,0.635]
["bitfinex","ETHUSD",1735635927648,2.86805966,3387.3,3386.9,0.635]
["bitfinex","ETHUSD",1735635927938,2.36176,3387.4,3386.9,0.635]
["bitfinex","ETHUSD",1735635928160,3.66035966,3387.6,3386.9,0.635]
["bitfinex","ETHUSD",1735635928161,5.22960966,3387.6,3386.9,0.635]
["bitfinex","ETHUSD",1735635928702,2.36163,3387.5,3386.9,0.635]
["bitfinex","ETHUSD",1735635928902,2.88459897,3387.5,3386.9,0.635]
["bitfinex","ETHUSD",1735635929110,2.36163,3387.5,3386.9,0.635]
["bitfinex","ETHUSD",1735635929261,3.0,3387.8,3386.9,0.635]
["bitfinex","ETHUSD",1735635929466,5.36143,3387.8,3386.9,0.635]
["bitfinex","ETHUSD",1735635929700,2.36162,3387.5,3386.9,0.635]
["bitfinex","ETHUSD",1735635930076,2.36123,3388.1,3386.9,0.635]
["bitfinex","ETHUSD",1735635930405,2.86805966,3388.3,3387.2,0.635]
["bitfinex","ETHUSD",1735635930580,3.70708356,3388.5,3387.3,0.635]
["bitfinex","ETHUSD",1735635930777,2.86805966,3388.4,3387.3,0.635]
["bitfinex","ETHUSD",1735635931419,5.22906966,3388.4,3387.3,0.635]
["bitfinex","ETHUSD",1735635931725,2.86805966,3388.1,3387.3,0.635]
["bitfinex","ETHUSD",1735635932013,2.86805966,3388.1,3387.4,0.04629148]
["bitfinex","ETHUSD",1735635932577,2.36151,3387.7,3387.4,0.04629148]
["bitfinex","ETHUSD",1735635932781,2.86805966,3387.8,3387.3,0.635]
["bitfinex","ETHUSD",1735635933116,5.22946966,3387.8,3387.3,0.635]
["bitfinex","ETHUSD",1735635934319,0.52291897,3388.1,3387.3,0.635]
["bitfinex","ETHUSD",1735635934320,3.0,3388.0,3387.3,0.635]
["bitfinex","ETHUSD",1735635934521,2.36136,3387.9,3387.3,0.635]
["bitfinex","ETHUSD",1735635934832,2.36136,3387.9,3387.4,0.04523822]
["bitfinex","ETHUSD",1735635935026,2.36136,3387.9,3387.3,0.635]
["bitfinex","ETHUSD",1735635935233,2.36136,3387.9,3387.5,0.04523822]
["bitfinex","ETHUSD",1735635935557,3.0,3388.0,3387.3,0.635]
["bitfinex","ETHUSD",1735635935863,3.0,3388.0,3387.4,0.04523822]
["bitfinex","ETHUSD",1735635936212,2.36134,3387.9,3387.4,0.04523822]
["bitfinex","ETHUSD",1735635936417,2.36134,3387.9,3387.3,0.635]
["bitfinex","ETHUSD",1735635937045,8.22905966,3388.4,3387.4,0.04523822]
["bitfinex","ETHUSD",1735635937260,5.22905966,3388.4,3387.1,0.635]
["bitfinex","ETHUSD",1735635937421,5.22905966,3388.4,3387.5,0.04523822]
["bitfinex","ETHUSD",1735635937623,2.36114,3388.2,3387.6,0.635]
["bitfinex","ETHUSD",1735635937842,2.36114,3388.2,3387.6,0.68023822]
["bitfinex","ETHUSD",1735635938353,2.86805966,3388.4,3387.6,0.68023822]
["bitfinex","ETHUSD",1735635938550,5.22905966,3388.4,3387.6,0.68023822]
["bitfinex","ETHUSD",1735635938861,2.86805966,3388.7,3387.8,0.635]
["bitfinex","ETHUSD",1735635939223,2.36072,3388.8,3387.8,0.635]
["bitfinex","ETHUSD",1735635939989,2.36072,3388.8,3387.9,0.599654]
["bitfinex","ETHUSD",1735635940261,2.36072,3388.8,3388.0,0.635]
["bitfinex","ETHUSD",1735635940670,2.36072,3388.8,3388.1,0.04523822]
["bitfinex","ETHUSD",1735635940970,2.86805966,3389.0,3388.1,0.04523822]
["bitfinex","ETHUSD",1735635941433,2.86805966,3389.0,3388.0,0.635]
["bitfinex","ETHUSD",1735635941635,0.7707,3389.2,3388.2,0.04523822]
["bitfinex","ETHUSD",1735635941636,3.0,3389.2,3388.2,0.04523822]
["bitfinex","ETHUSD",1735635941839,3.0,3389.2,3388.3,0.635]
["bitfinex","ETHUSD",1735635942074,3.0,3389.2,3388.3,0.68023822]
["bitfinex","ETHUSD",1735635942371,3.0,3389.2,3388.3,0.635]
["bitfinex","ETHUSD",1735635942575,2.86805966,3389.0,3388.3,0.635]
["bitfinex","ETHUSD",1735635943075,2.86805966,3389.0,3388.4,0.04523822]
["bitfinex","ETHUSD",1735635943277,2.86805966,3389.0,3388.3,0.635]
["bitfinex","ETHUSD",1735635943580,5.22863966,3389.0,3388.5,0.04523822]
["bitfinex","ETHUSD",1735635943785,5.22863966,3389.0,3388.3,0.635]
["bitfinex","ETHUSD",1735635944015,2.86805966,3389.0,3388.4,0.04523822]
["bitfinex","ETHUSD",1735635944219,2.36046,3389.2,3388.4,0.04523822]
["bitfinex","ETHUSD",1735635944423,2.86805966,3389.0,3388.4,0.04523822]
["bitfinex","ETHUSD",1735635944710,2.36078,3388.8,3388.4,0.04523822]
["bitfinex","ETHUSD",1735635945008,2.86805966,3388.7,3388.3,0.635]
["bitfinex","ETHUSD",1735635946368,2.86805966,3388.7,3388.0,0.635]
["bitfinex","ETHUSD",1735635946369,2.86805966,3388.4,3388.0,0.635]
["bitfinex","ETHUSD",1735635946538,2.36141,3387.8,3386.9,0.635]
["bitfinex","ETHUSD",1735635946749,2.36145,3387.8,3386.9,0.635]
["bitfinex","ETHUSD",1735635947019,2.36134,3387.9,3387.1,0.635]
["bitfinex","ETHUSD",1735635947317,2.36142,3387.8,3387.1,0.635]
["bitfinex","ETHUSD",1735635947520,5.22933966,3388.0,3387.1,0.635]
["bitfinex","ETHUSD",1735635947725,5.22933966,3388.0,3387.2,0.04155154]
["bitfinex","ETHUSD",1735635947925,2.86805966,3388.0,3387.2,0.04155154]
["bitfinex","ETHUSD",1735635948098,2.86805966,3388.0,3387.3,0.635]
["bitfinex","ETHUSD",1735635948432,2.36114,3388.2,3387.3,0.635]
["bitfinex","ETHUSD",1735635949800,2.36114,3388.2,3387.4,0.04155154]
["bitfinex","ETHUSD",1735635950013,2.36114,3388.2,3387.4,0.34123954]
["bitfinex","ETHUSD",1735635950526,2.86805966,3388.3,3387.4,0.34123954]
["bitfinex","ETHUSD",1735635950725,3.0,3388.5,3387.5,0.635]
["bitfinex","ETHUSD",1735635951082,5.22916966,3388.3,3387.5,0.635]
["bitfinex","ETHUSD",1735635951359,5.22916966,3388.3,3387.6,0.04155154]
["bitfinex","ETHUSD",1735635952224,2.86805966,3388.3,3387.6,0.04155154]
["bitfinex","ETHUSD",1735635952438,2.36099,3388.4,3387.6,0.04155154]
["bitfinex","ETHUSD",1735635952946,2.36107,3388.3,3387.6,0.04155154]
["bitfinex","ETHUSD",1735635953496,2.86805966,3388.0,3387.6,0.04155154]
["bitfinex","ETHUSD",1735635953710,2.36148,3387.7,3387.6,0.04155154]
["bitfinex","ETHUSD",1735635954155,2.86805966,3388.0,3387.2,0.635]
["bitfinex","ETHUSD",1735635954444,2.36176,3387.3,3387.2,0.635]
["bitfinex","ETHUSD",1735635954600,2.36155,3387.6,3386.3,0.635]
["bitfinex","ETHUSD",1735635954806,2.36183,3387.3,3386.3,0.635]
["bitfinex","ETHUSD",1735635955433,2.86805966,3387.4,3386.3,0.635]
["bitfinex","ETHUSD",1735635955603,0.8069,3387.7,3386.5,0.635]
["bitfinex","ETHUSD",1735635955604,2.36162,3387.5,3386.5,0.635]
["bitfinex","ETHUSD",1735635955807,2.36169,3387.4,3386.5,0.635]
["bitfinex","ETHUSD",1735635956355,2.36183,3387.2,3386.5,0.635]
["bitfinex","ETHUSD",1735635956564,2.36187,3387.2,3386.5,0.635]
["bitfinex","ETHUSD",1735635957414,2.36197,3387.0,3386.5,0.635]
["bitfinex","ETHUSD",1735635957614,2.88497297,3387.0,3386.5,0.635]
["bitfinex","ETHUSD",1735635957900,2.36183,3387.2,3386.5,0.635]
["bitfinex","ETHUSD",1735635958257,2.36205,3386.9,3386.5,0.635]
["bitfinex","ETHUSD",1735635958976,2.36227,3386.6,3386.2,0.635]
["bitfinex","ETHUSD",1735635959815,5.23037966,3386.5,3385.3,8.82]
["bitfinex","ETHUSD",1735635960020,5.23037966,3386.5,3385.2,1.22069346]
["bitfinex","ETHUSD",1735635960021,2.86805966,3386.5,3385.4,0.635]
["bitfinex","ETHUSD",1735635960516,2.36212,3386.8,3385.4,0.635]
["bitfinex","ETHUSD",1735635960517,5.86805966,3386.8,3385.4,0.635]
["bitfinex","ETHUSD",1735635960712,2.36225,3386.6,3385.4,2.99806]
["bitfinex","ETHUSD",1735635960918,2.36246,3386.4,3385.5,1.235306]
["bitfinex","ETHUSD",1735635961238,2.86805966,3386.5,3385.5,1.235306]
["bitfinex","ETHUSD",1735635961857,5.23038966,3386.5,3385.5,1.235306]
["bitfinex","ETHUSD",1735635962170,2.36233,3386.5,3385.6,0.04176373]
["bitfinex","ETHUSD",1735635962459,2.36247,3386.3,3385.6,0.04176373]
["bitfinex","ETHUSD",1735635963433,5.23039966,3386.5,3385.6,0.04176373]
["bitfinex","ETHUSD",1735635964557,3.16885,3387.1,3385.6,0.04176373]
["bitfinex","ETHUSD",1735635964558,8.23021966,3386.8,3385.6,0.04176373]
["bitfinex","ETHUSD",1735635964732,5.36216,3386.8,3385.8,0.635]
["bitfinex","ETHUSD",1735635964936,2.36219,3386.7,3385.8,0.635]
["bitfinex","ETHUSD",1735635965157,2.86805966,3386.5,3385.9,0.0431055]
["bitfinex","ETHUSD",1735635965347,2.36247,3386.3,3385.9,0.0431055]
["bitfinex","ETHUSD",1735635965669,2.36247,3386.3,3385.8,0.635]
["bitfinex","ETHUSD",1735635965855,2.36247,3386.3,3386.0,0.0431055]
["bitfinex","ETHUSD",1735635966060,2.86805966,3386.5,3385.8,0.635]
["bitfinex","ETHUSD",1735635966232,5.23037966,3386.5,3385.8,0.635]
["bitfinex","ETHUSD",1735635966427,0.7516,3386.4,3385.9,0.0431055]
["bitfinex","ETHUSD",1735635966633,3.11402,3386.4,3385.8,0.635]
["bitfinex","ETHUSD",1735635966972,0.7516,3386.7,3386.0,0.0431055]
["bitfinex","ETHUSD",1735635967157,3.0,3386.8,3385.9,0.635]
["bitfinex","ETHUSD",1735635967360,3.0,3386.8,3386.2,0.635]
["bitfinex","ETHUSD",1735635967659,5.36212,3386.8,3386.2,0.635]
["bitfinex","ETHUSD",1735635968371,5.36212,3386.8,3386.3,0.0431055]
["bitfinex","ETHUSD",1735635968743,5.36212,3386.8,3386.2,0.635]
["bitfinex","ETHUSD",1735635969160,5.36212,3386.8,3386.3,0.0431055]
["bitfinex","ETHUSD",1735635970378,2.36198,3387.0,3386.2,0.635]
["bitfinex","ETHUSD",1735635970539,2.86805966,3387.4,3386.2,0.635]
["bitfinex","ETHUSD",1735635970740,2.86805966,3387.4,3386.4,0.635]
["bitfinex","ETHUSD",1735635970942,2.36217,3386.8,3386.4,0.635]
["bitfinex","ETHUSD",1735635971141,2.36197,3387.0,3386.4,0.635]
["bitfinex","ETHUSD",1735635971341,2.86805966,3387.1,3386.4,0.635]
["bitfinex","ETHUSD",1735635971582,2.36184,3387.2,3386.4,0.635]
["bitfinex","ETHUSD",1735635971743,2.86805966,3387.0,3386.5,0.0431055]
["bitfinex","ETHUSD",1735635971938,2.36212,3386.8,3386.5,0.0431055]
["bitfinex","ETHUSD",1735635972284,2.36212,3386.8,3386.4,0.635]
["bitfinex","ETHUSD",1735635972753,2.86805966,3387.0,3386.4,0.635]
["bitfinex","ETHUSD",1735635972955,2.86805966,3386.7,3385.6,0.635]
["bitfinex","ETHUSD",1735635973147,0.69362427,3386.6,3385.6,0.635]
["bitfinex","ETHUSD",1735635973341,2.36253,3386.2,3385.7,0.0417717]
["bitfinex","ETHUSD",1735635974043,2.36239,3386.4,3385.7,0.0417717]
["bitfinex","ETHUSD",1735635974357,2.36235,3386.5,3385.8,0.635]
["bitfinex","ETHUSD",1735635974546,2.36259,3386.2,3385.8,0.635]
["bitfinex","ETHUSD",1735635975679,2.36233,3386.5,3385.8,0.635]
["bitfinex","ETHUSD",1735635975982,2.86805966,3386.7,3385.9,0.0417717]
["bitfinex","ETHUSD",1735635976143,2.36238,3386.5,3385.9,0.0417717]
["bitfinex","ETHUSD",1735635976347,2.36238,3386.5,3385.8,0.635]
["bitfinex","ETHUSD",1735635976547,2.36238,3386.5,3386.0,0.0417717]
["bitfinex","ETHUSD",1735635976750,5.23023966,3386.7,3385.8,0.635]
["bitfinex","ETHUSD",1735635977081,5.23008966,3387.0,3385.9,0.635]
["bitfinex","ETHUSD",1735635977253,2.36203,3387.0,3385.9,0.67684798]
["bitfinex","ETHUSD",1735635977665,5.23008966,3387.0,3385.9,0.67684798]
["bitfinex","ETHUSD",1735635977867,2.86805966,3387.0,3385.9,0.67684798]
["bitfinex","ETHUSD",1735635978066,2.36217,3386.8,3385.9,0.67684798]
["bitfinex","ETHUSD",1735635978366,2.86805966,3386.7,3385.9,0.67684798]
["bitfinex","ETHUSD",1735635978681,2.36253,3386.2,3385.9,0.67684798]
["bitfinex","ETHUSD",1735635978904,2.36253,3386.2,3385.9,0.635]
["bitfinex","ETHUSD",1735635979454,2.36276,3385.9,3385.3,0.635]
["bitfinex","ETHUSD",1735635980163,2.86805966,3386.1,3385.3,0.635]
["bitfinex","ETHUSD",1735635980164,2.36297,3385.6,3385.3,0.635]
["bitfinex","ETHUSD",1735635981089,5.23086966,3385.8,3385.3,0.635]
["bitfinex","ETHUSD",1735635981604,2.3629,3385.7,3385.3,0.635]
["bitfinex","ETHUSD",1735635981799,2.86805966,3385.8,3385.3,0.635]
["bitfinex","ETHUSD",1735635982002,2.36283,3385.8,3385.3,0.635]
["bitfinex","ETHUSD",1735635982175,2.36296,3385.6,3385.3,0.635]
["bitfinex","ETHUSD",1735635982688,3.42808122,3385.8,3385.2,0.005]
["bitfinex","ETHUSD",1735635982689,2.36303,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635983767,2.36288,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635983969,3.42808122,3385.8,3385.2,0.005]
["bitfinex","ETHUSD",1735635984215,5.79089122,3385.8,3385.2,0.005]
["bitfinex","ETHUSD",1735635984416,2.36295,3385.6,3385.2,0.005]
["bitfinex","ETHUSD",1735635985096,2.36295,3385.6,3385.3,0.03994729]
["bitfinex","ETHUSD",1735635985397,0.37974072,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635985818,0.37974072,3385.7,3385.3,0.03994729]
["bitfinex","ETHUSD",1735635985976,0.37974072,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635986171,0.37974072,3385.7,3385.3,0.03994729]
["bitfinex","ETHUSD",1735635986376,0.37974072,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635986675,5.23086966,3385.8,3385.3,0.03994729]
["bitfinex","ETHUSD",1735635986870,2.36259,3386.2,3385.4,0.635]
["bitfinex","ETHUSD",1735635987076,5.23046966,3386.4,3385.4,0.635]
["bitfinex","ETHUSD",1735635987418,2.36247,3386.3,3385.5,0.34026829]
["bitfinex","ETHUSD",1735635987581,2.36255,3386.2,3385.5,0.03994729]
["bitfinex","ETHUSD",1735635988217,2.86805966,3386.7,3385.6,0.635]
["bitfinex","ETHUSD",1735635988512,2.86805966,3386.7,3385.5,0.03994729]
["bitfinex","ETHUSD",1735635988513,5.23023966,3386.7,3385.8,0.635]
["bitfinex","ETHUSD",1735635988714,2.86805966,3386.4,3385.8,0.635]
["bitfinex","ETHUSD",1735635988936,2.36247,3386.3,3385.9,0.03963323]
["bitfinex","ETHUSD",1735635989175,2.36256,3386.2,3385.9,0.03963323]
["bitfinex","ETHUSD",1735635989324,2.3626,3386.1,3385.8,0.635]
["bitfinex","ETHUSD",1735635990266,2.36267,3386.0,3385.5,0.635]
["bitfinex","ETHUSD",1735635990969,2.86805966,3386.1,3385.5,0.635]
["bitfinex","ETHUSD",1735635990970,2.36274,3385.9,3385.6,0.03963323]
["bitfinex","ETHUSD",1735635991333,2.36302,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635992894,2.3631,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635993404,2.86805966,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635993555,5.23092966,3385.8,3385.2,0.005]
["bitfinex","ETHUSD",1735635993755,2.86805966,3385.8,3385.2,0.005]
["bitfinex","ETHUSD",1735635994118,2.36302,3385.5,3385.3,0.03963323]
["bitfinex","ETHUSD",1735635994329,2.36302,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635995567,2.86805966,3385.8,3385.2,0.005]
["bitfinex","ETHUSD",1735635995789,2.36307,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635996379,2.36311,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735635996583,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735635997993,2.36302,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735635998853,0.3141476,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735635999096,2.36315,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735636000362,0.31822073,3385.6,3385.2,0.005]
["bitfinex","ETHUSD",1735636000562,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735636000763,0.31822073,3385.6,3385.2,0.005]
["bitfinex","ETHUSD",1735636000981,0.3141476,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735636001505,0.3141476,3385.7,3385.3,0.04063931]
["bitfinex","ETHUSD",1735636001707,2.36308,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735636002212,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735636003094,3.11853,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735636003280,2.36303,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735636003907,2.96168897,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735636004211,2.36308,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735636005513,2.36296,3385.6,3385.2,0.005]
["bitfinex","ETHUSD",1735636005807,2.36296,3385.6,3385.3,0.04073842]
["bitfinex","ETHUSD",1735636006313,2.86805966,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735636006638,2.36303,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735636007173,2.36309,3385.4,3385.2,0.005]
["bitfinex","ETHUSD",1735636008890,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735636009098,2.599465,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735636009301,2.36315,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1735636009501,3.11839,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735636009676,3.11839,3385.7,3385.2,0.0441661]
["bitfinex","ETHUSD",1735636010216,0.7555,3385.7,3385.2,0.0441661]
["bitfinex","ETHUSD",1735636010517,2.36296,3385.6,3385.2,0.0441661]
["bitfinex","ETHUSD",1735636010678,2.36303,3385.5,3385.2,0.0441661]
["bitfinex","ETHUSD",1735636010872,2.36303,3385.5,3385.2,0.005]
["bitfinex","ETHUSD",1735636012113,2.36288,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735636012320,2.36288,3385.7,3385.3,0.0391661]
["bitfinex","ETHUSD",1735636012479,2.978608,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735636013212,0.615728,3385.7,3385.2,0.005]
["bitfinex","ETHUSD",1735636013414,2.36273,3386.0,3385.2,0.005]
["bitfinex","ETHUSD",1735636013617,2.36273,3386.0,3385.3,0.635]
["bitfinex","ETHUSD",1735636013829,2.36251,3386.3,3385.3,0.635]
["bitfinex","ETHUSD",1735636014117,2.36253,3386.2,3385.5,0.635]
["bitfinex","ETHUSD",1735636014679,2.36253,3386.2,3385.6,0.0391661]
["bitfinex","ETHUSD",1735636016106,2.36253,3386.2,3385.5,0.635]
["bitfinex","ETHUSD",1735636016310,2.36253,3386.2,3385.7,0.03918134]
["bitfinex","ETHUSD",1735636016546,2.36253,3386.2,3385.5,0.635]
["bitfinex","ETHUSD",1735636016722,5.36235,3386.5,3385.8,0.03918134]
["bitfinex","ETHUSD",1735636016948,0.90248097,3386.4,3385.5,0.635]
["bitfinex","ETHUSD",1735636017152,2.36225,3386.6,3385.9,0.03905182]
["bitfinex","ETHUSD",1735636017353,2.36225,3386.6,3386.0,0.635]
["bitfinex","ETHUSD",1735636017521,5.36212,3386.8,3386.0,0.6740442]
["bitfinex","ETHUSD",1735636017727,5.36212,3386.8,3386.0,0.635]
["bitfinex","ETHUSD",1735636017911,0.7944,3386.9,3386.0,0.635]
["bitfinex","ETHUSD",1735636018114,2.36225,3386.6,3386.1,0.0390442]
["bitfinex","ETHUSD",1735636019638,2.86805966,3386.7,3386.1,0.0390442]
["bitfinex","ETHUSD",1735636020140,5.23026966,3386.7,3386.1,0.0390442]
["bitfinex","ETHUSD",1735636020341,2.86805966,3387.0,3386.1,0.0390442]
["bitfinex","ETHUSD",1735636020526,5.23006966,3387.0,3386.2,0.635]
["bitfinex","ETHUSD",1735636020730,5.23006966,3387.0,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636021350,2.86805966,3387.0,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636021523,2.36204,3386.9,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636022115,2.36214,3386.8,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636022838,2.86805966,3386.7,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636023657,2.36231,3386.6,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636023851,2.88534697,3386.6,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636025655,0.52303697,3386.6,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636025834,2.86805966,3386.7,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636026457,2.86805966,3387.0,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636026661,2.86805966,3387.3,3386.2,0.67360235]
["bitfinex","ETHUSD",1735636026821,2.36184,3387.2,3386.2,0.635]
["bitfinex","ETHUSD",1735636027028,3.70708356,3387.8,3386.3,0.03848049]
["bitfinex","ETHUSD",1735636027029,4.46268356,3387.8,3386.3,0.03848049]
["bitfinex","ETHUSD",1735636027362,3.70708356,3387.8,3386.7,0.635]
["bitfinex","ETHUSD",1735636027663,3.70708356,3387.8,3387.1,0.635]
["bitfinex","ETHUSD",1735636027825,3.70708356,3387.8,3387.4,0.635]
["bitfinex","ETHUSD",1735636028019,3.70708356,3387.8,3387.5,2.39971964]
["bitfinex","ETHUSD",1735636028235,3.70708356,3387.8,3387.6,0.635]
["bitfinex","ETHUSD",1735636028558,3.70708356,3388.4,3387.7,0.03766561]
["bitfinex","ETHUSD",1735636029152,6.06807356,3388.4,3387.7,0.03766561]
["bitfinex","ETHUSD",1735636029460,0.798,3388.9,3387.7,0.03766561]
["bitfinex","ETHUSD",1735636029461,2.86805966,3388.5,3387.7,0.03766561]
["bitfinex","ETHUSD",1735636029637,5.22900966,3388.5,3387.7,0.03766561]
["bitfinex","ETHUSD",1735636029831,2.86805966,3388.5,3387.7,0.03766561]
["bitfinex","ETHUSD",1735636030034,2.36114,3388.2,3387.6,0.635]
["bitfinex","ETHUSD",1735636030249,2.36114,3388.2,3387.7,0.03733066]
["bitfinex","ETHUSD",1735636030450,2.86805966,3388.2,3387.7,0.03733066]
["bitfinex","ETHUSD",1735636030658,2.86805966,3388.2,3387.6,0.635]
["bitfinex","ETHUSD",1735636030893,2.86805966,3388.2,3387.7,0.03617356]
["bitfinex","ETHUSD",1735636031162,2.36106,3388.3,3387.7,0.03617356]
["bitfinex","ETHUSD",1735636031537,2.86805966,3388.2,3387.7,0.03617356]
["bitfinex","ETHUSD",1735636031724,2.86805966,3388.2,3387.6,0.635]
["bitfinex","ETHUSD",1735636031924,2.86805966,3388.2,3387.8,0.03617356]
["bitfinex","ETHUSD",1735636032127,2.86805966,3388.2,3387.6,0.635]
["bitfinex","ETHUSD",1735636032387,2.36127,3388.0,3387.9,0.03617356]
["bitfinex","ETHUSD",1735636032597,2.93649416,3388.0,3387.6,0.635]
["bitfinex","ETHUSD",1735636032935,2.93649416,3388.0,3387.7,0.03617356]
["bitfinex","ETHUSD",1735636033242,2.93649416,3388.0,3387.0,0.635]
["bitfinex","ETHUSD",1735636033466,2.36122,3388.1,3387.0,0.635]
["bitfinex","ETHUSD",1735636033622,2.36122,3388.1,3387.1,0.03617356]
["bitfinex","ETHUSD",1735636035026,2.36107,3388.3,3387.2,0.635]
["bitfinex","ETHUSD",1735636035231,2.36107,3388.3,3387.3,0.635]
["bitfinex","ETHUSD",1735636035433,2.36107,3388.3,3387.4,0.03617356]
["bitfinex","ETHUSD",1735636035434,2.86805966,3388.2,3387.4,0.03617356]
["bitfinex","ETHUSD",1735636035731,2.86805966,3388.2,3387.3,0.635]
["bitfinex","ETHUSD",1735636036046,2.86805966,3388.2,3386.1,2.36256]
["bitfinex","ETHUSD",1735636036047,2.86805966,3387.6,3387.0,0.635]
["bitfinex","ETHUSD",1735636036248,5.22981966,3387.3,3387.0,0.635]
["bitfinex","ETHUSD",1735636036772,5.22966966,3387.6,3387.0,0.635]
["bitfinex","ETHUSD",1735636037131,2.86805966,3387.6,3387.0,0.635]
["bitfinex","ETHUSD",1735636037429,3.7892,3388.0,3387.0,0.635]
["bitfinex","ETHUSD",1735636037430,2.36148,3387.8,3387.0,0.635]
["bitfinex","ETHUSD",1735636037882,6.24697966,3387.9,3387.0,0.635]
["bitfinex","ETHUSD",1735636038204,2.86805966,3387.6,3387.0,0.635]
["bitfinex","ETHUSD",1735636038409,2.36177,3387.3,3387.0,0.635]
["bitfinex","ETHUSD",1735636038700,2.3615,3387.7,3387.0,0.635]
["bitfinex","ETHUSD",1735636039199,2.3615,3387.7,3387.1,0.03617356]
["bitfinex","ETHUSD",1735636039494,2.3615,3387.7,3387.0,0.635]
["bitfinex","ETHUSD",1735636040739,2.3615,3387.7,3387.1,0.03617356]
["bitfinex","ETHUSD",1735636041150,2.92234797,3387.7,3387.1,0.03617356]
["bitfinex","ETHUSD",1735636042049,0.56084797,3387.7,3387.1,0.03617356]
["bitfinex","ETHUSD",1735636042253,5.60832966,3387.9,3387.1,0.03617356]
["bitfinex","ETHUSD",1735636042461,3.24697966,3387.9,3387.1,0.03617356]
["bitfinex","ETHUSD",1735636042663,5.60835966,3387.9,3387.1,0.03617356]
["bitfinex","ETHUSD",1735636042976,5.22943966,3387.9,3387.1,0.03617356]
["bitfinex","ETHUSD",1735636043278,2.36121,3388.1,3387.2,0.635]
["bitfinex","ETHUSD",1735636043483,0.28124973,3388.8,3387.2,0.635]
["bitfinex","ETHUSD",1735636043639,3.14979,3389.0,3387.8,0.635]
["bitfinex","ETHUSD",1735636043840,0.60178497,3388.9,3387.8,2.3614]
["bitfinex","ETHUSD",1735636044056,2.36059,3389.0,3387.9,0.635]
["bitfinex","ETHUSD",1735636044474,2.86805966,3389.1,3388.1,0.635]
["bitfinex","ETHUSD",1735636044648,2.86805966,3388.8,3388.1,0.635]
["bitfinex","ETHUSD",1735636045241,2.86805966,3388.8,3388.2,0.03667586]
["bitfinex","ETHUSD",1735636045478,2.3606,3389.0,3388.2,0.03667586]
["bitfinex","ETHUSD",1735636045782,2.36059,3389.0,3388.2,0.03667586]
["bitfinex","ETHUSD",1735636045941,2.86805966,3389.1,3388.2,0.33997745]
["bitfinex","ETHUSD",1735636046135,2.86805966,3389.4,3388.3,0.635]
["bitfinex","ETHUSD",1735636046371,2.36064,3389.0,3388.3,0.635]
["bitfinex","ETHUSD",1735636046886,2.86805966,3389.1,3388.3,0.635]
["bitfinex","ETHUSD",1735636047350,2.36044,3389.2,3388.3,0.635]
["bitfinex","ETHUSD",1735636047547,2.36044,3389.2,3388.4,0.03667586]
["bitfinex","ETHUSD",1735636047887,2.86805966,3389.7,3388.7,0.635]
["bitfinex","ETHUSD",1735636048183,0.8392,3390.0,3388.1,2.36115]
["bitfinex","ETHUSD",1735636048184,5.27794966,3390.0,3388.9,0.635]
["bitfinex","ETHUSD",1735636048694,2.91805966,3390.0,3389.0,0.03563343]
["bitfinex","ETHUSD",1735636048911,2.36002,3389.8,3389.0,0.03563343]
["bitfinex","ETHUSD",1735636049043,5.27793966,3390.0,3389.1,0.635]
["bitfinex","ETHUSD",1735636049291,0.84455108,3390.0,3389.1,0.635]
["bitfinex","ETHUSD",1735636049595,0.84455108,3390.0,3389.3,0.635]
["bitfinex","ETHUSD",1735636049596,0.05,3390.0,3389.3,0.635]
["bitfinex","ETHUSD",1735636050017,0.05,3390.0,3389.4,0.034439]
["bitfinex","ETHUSD",1735636050750,0.05,3390.0,3389.3,0.635]
["bitfinex","ETHUSD",1735636051086,0.05,3390.0,3389.4,0.034439]
["bitfinex","ETHUSD",1735636053962,0.05,3390.0,3389.5,0.034439]
["bitfinex","ETHUSD",1735636054158,0.05,3390.0,3389.3,0.635]
["bitfinex","ETHUSD",1735636054345,0.05,3390.0,3389.6,0.034439]
["bitfinex","ETHUSD",1735636054553,0.05,3390.0,3389.4,0.299549]
["bitfinex","ETHUSD",1735636054747,0.05,3390.0,3389.7,0.034439]
["bitfinex","ETHUSD",1735636054937,0.05,3390.0,3389.3,0.635]
["bitfinex","ETHUSD",1735636055137,0.05,3390.0,3389.8,0.034439]
["bitfinex","ETHUSD",1735636055334,0.05,3390.0,3389.3,0.635]
["bitfinex","ETHUSD",1735636055532,0.05,3390.0,3389.9,0.034439]
["bitfinex","ETHUSD",1735636055746,0.05,3390.0,3389.3,0.635]
["bitfinex","ETHUSD",1735636055946,0.05,3390.0,3389.9,0.034439]
["bitfinex","ETHUSD",1735636056157,0.05,3390.0,3389.9,0.635]
["bitfinex","ETHUSD",1735636056448,0.05,3390.0,3389.9,0.669439]
["bitfinex","ETHUSD",1735636056953,0.05,3390.0,3389.4,0.299548]
["bitfinex","ETHUSD",1735636057130,0.05,3390.0,3389.9,0.034439]
["bitfinex","ETHUSD",1735636057324,0.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636057553,0.05,3390.0,3389.9,0.034439]
["bitfinex","ETHUSD",1735636057753,0.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636057959,0.05,3390.0,3389.9,0.034439]
["bitfinex","ETHUSD",1735636058144,0.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636058343,0.05,3390.0,3389.9,0.034439]
["bitfinex","ETHUSD",1735636058542,0.8331,3389.9,3389.2,0.635]
["bitfinex","ETHUSD",1735636058755,2.86805966,3389.6,3389.2,0.635]
["bitfinex","ETHUSD",1735636058961,2.36024,3389.5,3388.3,0.635]
["bitfinex","ETHUSD",1735636059473,2.36024,3389.5,3388.4,0.635]
["bitfinex","ETHUSD",1735636059770,2.86805966,3389.6,3388.5,0.299612]
["bitfinex","ETHUSD",1735636059944,5.22822966,3389.6,3388.4,0.635]
["bitfinex","ETHUSD",1735636060266,5.22822966,3389.6,3388.5,0.635]
["bitfinex","ETHUSD",1735636060267,2.86805966,3389.6,3388.5,0.635]
["bitfinex","ETHUSD",1735636060644,2.36004,3389.8,3388.6,0.635]
["bitfinex","ETHUSD",1735636060846,3.0,3389.7,3388.7,0.635]
["bitfinex","ETHUSD",1735636061051,0.05,3390.0,3388.9,2.99562]
["bitfinex","ETHUSD",1735636061248,0.05,3390.0,3388.9,0.635]
["bitfinex","ETHUSD",1735636061549,0.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636062140,2.4099,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636063267,2.35996,3389.9,3389.5,0.635]
["bitfinex","ETHUSD",1735636063572,0.52780197,3389.9,3389.1,0.635]
["bitfinex","ETHUSD",1735636063778,2.3601,3389.7,3389.1,0.635]
["bitfinex","ETHUSD",1735636063939,2.86805966,3389.8,3389.1,0.635]
["bitfinex","ETHUSD",1735636064340,2.36009,3389.7,3389.1,0.635]
["bitfinex","ETHUSD",1735636065274,2.86805966,3389.5,3388.4,0.635]
["bitfinex","ETHUSD",1735636065475,2.3603,3389.4,3388.5,0.2996]
["bitfinex","ETHUSD",1735636065696,2.86805966,3389.2,3388.4,0.635]
["bitfinex","ETHUSD",1735636066137,2.36052,3389.1,3388.4,0.635]
["bitfinex","ETHUSD",1735636066339,2.86805966,3389.2,3388.4,0.635]
["bitfinex","ETHUSD",1735636066782,2.36038,3389.3,3388.5,0.0324471]
["bitfinex","ETHUSD",1735636067275,3.70115966,3389.5,3388.5,0.0324471]
["bitfinex","ETHUSD",1735636067276,6.06138966,3389.5,3388.5,0.0324471]
["bitfinex","ETHUSD",1735636067580,3.70115966,3389.5,3388.6,0.30284971]
["bitfinex","ETHUSD",1735636067781,2.36045,3389.2,3388.7,0.0325839]
["bitfinex","ETHUSD",1735636067941,2.36045,3389.2,3388.4,0.635]
["bitfinex","ETHUSD",1735636068142,2.36045,3389.2,3388.5,0.0325839]
["bitfinex","ETHUSD",1735636068569,2.3603,3389.4,3388.5,0.0325839]
["bitfinex","ETHUSD",1735636069583,2.36037,3389.3,3388.5,0.0325839]
["bitfinex","ETHUSD",1735636070081,2.36037,3389.3,3388.5,0.33545429]
["bitfinex","ETHUSD",1735636071548,2.3603,3389.4,3388.5,0.33545429]
["bitfinex","ETHUSD",1735636071741,3.70115966,3389.5,3388.5,0.33545429]
["bitfinex","ETHUSD",1735636071961,3.70115966,3389.5,3388.4,2.99595]
["bitfinex","ETHUSD",1735636072163,6.06139966,3389.5,3388.5,0.0325839]
["bitfinex","ETHUSD",1735636073177,2.36038,3389.3,3388.5,0.0325839]
["bitfinex","ETHUSD",1735636074392,2.3603,3389.4,3388.6,0.635]
["bitfinex","ETHUSD",1735636074848,2.3603,3389.4,3388.7,0.0325839]
["bitfinex","ETHUSD",1735636076302,2.86805966,3389.5,3388.7,0.0325839]
["bitfinex","ETHUSD",1735636076497,2.36037,3389.3,3388.7,0.0325839]
["bitfinex","ETHUSD",1735636076798,2.36037,3389.3,3388.8,0.0329183]
["bitfinex","ETHUSD",1735636076973,2.36037,3389.3,3388.6,0.635]
["bitfinex","ETHUSD",1735636077168,2.36037,3389.3,3388.7,0.0329107]
["bitfinex","ETHUSD",1735636077498,3.0,3389.7,3388.8,0.635]
["bitfinex","ETHUSD",1735636077709,2.40989,3390.0,3388.9,0.30287607]
["bitfinex","ETHUSD",1735636077876,2.40989,3390.0,3388.2,3.0]
["bitfinex","ETHUSD",1735636077877,2.40989,3390.0,3389.0,0.635]
["bitfinex","ETHUSD",1735636078273,2.40989,3390.0,3389.2,0.635]
["bitfinex","ETHUSD",1735636078476,5.40989,3390.0,3389.2,0.635]
["bitfinex","ETHUSD",1735636078679,2.35995,3389.9,3389.2,0.635]
["bitfinex","ETHUSD",1735636078882,2.35995,3389.9,3389.3,0.0329031]
["bitfinex","ETHUSD",1735636079457,3.05,3390.0,3389.3,0.0329031]
["bitfinex","ETHUSD",1735636079866,3.05,3390.0,3389.2,0.635]
["bitfinex","ETHUSD",1735636080068,3.05,3390.0,3389.4,0.0329031]
["bitfinex","ETHUSD",1735636080276,3.05,3390.0,3389.2,0.635]
["bitfinex","ETHUSD",1735636080477,5.40988,3390.0,3389.5,0.0329031]
["bitfinex","ETHUSD",1735636080677,5.40988,3390.0,3389.2,0.934556]
["bitfinex","ETHUSD",1735636080858,5.40988,3390.0,3389.6,0.0329031]
["bitfinex","ETHUSD",1735636081091,5.40988,3390.0,3389.2,0.635]
["bitfinex","ETHUSD",1735636081265,5.40988,3390.0,3389.7,0.0329031]
["bitfinex","ETHUSD",1735636081463,5.40988,3390.0,3389.2,0.635]
["bitfinex","ETHUSD",1735636081715,5.35996,3389.9,3389.2,0.635]
["bitfinex","ETHUSD",1735636081903,2.35996,3389.9,3389.3,0.0329031]
["bitfinex","ETHUSD",1735636082068,3.05,3390.0,3389.3,0.0329031]
["bitfinex","ETHUSD",1735636082069,5.22808966,3389.8,3389.3,0.0329031]
["bitfinex","ETHUSD",1735636082403,5.22808966,3389.8,3389.2,0.635]
["bitfinex","ETHUSD",1735636082404,2.3602,3389.6,3389.2,0.635]
["bitfinex","ETHUSD",1735636082602,2.3602,3389.6,3389.3,0.0329031]
["bitfinex","ETHUSD",1735636082767,2.3602,3389.6,3389.2,0.635]
["bitfinex","ETHUSD",1735636082982,5.36029,3389.4,3389.3,0.0329031]
["bitfinex","ETHUSD",1735636083327,2.36042,3389.3,3388.9,0.635]
["bitfinex","ETHUSD",1735636084091,2.36043,3389.2,3388.1,0.635]
["bitfinex","ETHUSD",1735636084305,3.0,3389.4,3387.9,0.635]
["bitfinex","ETHUSD",1735636084507,3.0,3389.4,3388.4,2.36099]
["bitfinex","ETHUSD",1735636084820,2.36039,3389.3,3388.6,0.635]
["bitfinex","ETHUSD",1735636085317,2.36039,3389.3,3388.7,0.03243196]
["bitfinex","ETHUSD",1735636086093,3.0,3389.4,3388.7,0.03243196]
["bitfinex","ETHUSD",1735636086505,3.0,3389.7,3388.6,0.635]
["bitfinex","ETHUSD",1735636086747,3.0,3389.7,3388.9,0.635]
["bitfinex","ETHUSD",1735636087094,3.0,3389.7,3388.9,0.93785203]
["bitfinex","ETHUSD",1735636087299,0.05,3390.0,3389.1,0.635]
["bitfinex","ETHUSD",1735636087916,2.35995,3389.9,3389.1,0.635]
["bitfinex","ETHUSD",1735636088225,0.05,3390.0,3389.1,0.635]
["bitfinex","ETHUSD",1735636088226,2.36009,3389.7,3389.2,0.0326903]
["bitfinex","ETHUSD",1735636088427,2.36016,3389.6,3389.2,0.0326903]
["bitfinex","ETHUSD",1735636088935,2.86805966,3389.8,3389.2,0.0326903]
["bitfinex","ETHUSD",1735636089518,5.22807966,3389.8,3389.2,0.0326903]
["bitfinex","ETHUSD",1735636089834,5.22807966,3389.8,3389.3,0.0326903]
["bitfinex","ETHUSD",1735636089835,2.86805966,3389.8,3389.3,0.0326903]
["bitfinex","ETHUSD",1735636090125,2.40988,3390.0,3389.1,0.635]
["bitfinex","ETHUSD",1735636090326,0.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636090895,2.36,3389.9,3389.5,0.635]
["bitfinex","ETHUSD",1735636091508,2.36,3389.9,3389.6,0.0326903]
["bitfinex","ETHUSD",1735636091904,0.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636092337,2.40988,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636092493,2.40988,3390.0,3389.6,0.0326903]
["bitfinex","ETHUSD",1735636092897,2.40988,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636093203,2.40988,3390.0,3389.7,0.0326903]
["bitfinex","ETHUSD",1735636093840,2.40988,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636094034,2.40988,3390.0,3389.6,0.0326903]
["bitfinex","ETHUSD",1735636094912,2.35996,3389.9,3389.6,0.0326903]
["bitfinex","ETHUSD",1735636095235,2.35996,3389.9,3389.5,0.635]
["bitfinex","ETHUSD",1735636095236,0.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636095440,0.05,3390.0,3389.6,0.0326903]
["bitfinex","ETHUSD",1735636095605,3.05,3390.0,3389.6,0.0326903]
["bitfinex","ETHUSD",1735636097039,5.40988,3390.0,3389.6,0.0326903]
["bitfinex","ETHUSD",1735636097226,5.40988,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636097227,3.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636097422,0.05,3390.0,3389.5,0.635]
["bitfinex","ETHUSD",1735636097602,0.05,3390.0,3389.6,0.0321964]
["bitfinex","ETHUSD",1735636098527,0.05,3390.0,3389.7,0.635]
["bitfinex","ETHUSD",1735636098707,0.05,3390.0,3389.7,0.6671964]
["bitfinex","ETHUSD",1735636100735,0.05,3390.0,3389.7,3.0272764]
["bitfinex","ETHUSD",1735636101246,0.05,3390.0,3389.9,0.635]
["bitfinex","ETHUSD",1735636101417,0.05,3390.0,3389.9,3.02653855]
["bitfinex","ETHUSD",1735636101717,0.05,3390.0,3389.9,3.85201037]
["bitfinex","ETHUSD",1735636101920,0.05,3390.0,3389.9,4.40201037]
["bitfinex","ETHUSD",1735636102348,0.05,3390.0,3389.9,17.21664977]
["bitfinex","ETHUSD",1735636102527,3.0,3391.5,3390.4,2.35957]
["bitfinex","ETHUSD",1735636102732,2.86805966,3391.6,3390.5,0.635]
["bitfinex","ETHUSD",1735636102931,5.22683966,3391.6,3390.5,3.02518951]
["bitfinex","ETHUSD",1735636103143,5.22683966,3391.6,3390.6,0.30251895]
["bitfinex","ETHUSD",1735636103660,3.0,3391.5,3390.7,0.03066951]
["bitfinex","ETHUSD",1735636103864,2.35892,3391.4,3390.7,0.03066951]
["bitfinex","ETHUSD",1735636104456,3.0,3391.5,3390.7,0.03066951]
["bitfinex","ETHUSD",1735636105363,3.0,3391.5,3390.8,0.635]
["bitfinex","ETHUSD",1735636105521,2.86805966,3391.6,3390.9,0.30251195]
["bitfinex","ETHUSD",1735636105726,2.35864,3391.8,3390.9,0.33146829]
["bitfinex","ETHUSD",1735636106793,2.3587,3391.7,3390.9,0.33146829]
["bitfinex","ETHUSD",1735636106928,2.3587,3391.7,3390.9,0.02895634]
["bitfinex","ETHUSD",1735636108298,2.35848,3392.1,3391.0,0.635]
["bitfinex","ETHUSD",1735636108498,2.35855,3392.0,3391.0,0.635]
["bitfinex","ETHUSD",1735636108627,2.35855,3392.0,3391.1,0.02881973]
["bitfinex","ETHUSD",1735636109346,2.86805966,3391.9,3391.1,0.02881973]
["bitfinex","ETHUSD",1735636109860,2.35824,3392.4,3391.3,0.635]
["bitfinex","ETHUSD",1735636110061,2.35824,3392.4,3391.4,0.30228197]
["bitfinex","ETHUSD",1735636110233,0.8221,3392.1,3391.4,0.33006936]
["bitfinex","ETHUSD",1735636110440,2.35856,3391.9,3391.4,0.02778739]
["bitfinex","ETHUSD",1735636110750,2.35864,3391.8,3391.4,0.02778739]
["bitfinex","ETHUSD",1735636111094,2.35864,3391.8,3390.6,2.35946]
["bitfinex","ETHUSD",1735636111095,2.35871,3391.7,3390.7,0.635]
["bitfinex","ETHUSD",1735636111457,2.35871,3391.7,3390.8,0.02756733]
["bitfinex","ETHUSD",1735636111821,3.0,3391.8,3390.9,0.635]
["bitfinex","ETHUSD",1735636112137,3.0,3391.8,3391.0,0.02756733]
["bitfinex","ETHUSD",1735636112394,5.35864,3391.8,3391.0,0.02756733]
["bitfinex","ETHUSD",1735636113900,3.0,3391.8,3391.0,0.02756733]
["bitfinex","ETHUSD",1735636114194,5.35864,3391.8,3391.0,0.32976306]
["bitfinex","ETHUSD",1735636114357,5.35864,3391.8,3391.0,0.02756733]
["bitfinex","ETHUSD",1735636114879,2.35877,3391.6,3391.0,0.02756733]
["bitfinex","ETHUSD",1735636115067,2.86805966,3391.2,3391.0,0.02756733]
["bitfinex","ETHUSD",1735636115262,2.35911,3391.1,3391.0,0.02756733]
["bitfinex","ETHUSD",1735636115474,2.35911,3391.1,3390.6,0.635]
["bitfinex","ETHUSD",1735636115640,2.86805966,3391.2,3390.6,0.635]
["bitfinex","ETHUSD",1735636115841,2.86805966,3391.2,3390.7,0.02678995]
["bitfinex","ETHUSD",1735636116064,5.22691966,3391.5,3390.8,0.635]
["bitfinex","ETHUSD",1735636116637,5.22691966,3391.5,3390.9,0.02678995]
["bitfinex","ETHUSD",1735636117397,3.69075163,3391.5,3390.9,0.02678995]
["bitfinex","ETHUSD",1735636117580,2.35898,3391.3,3390.8,0.635]
["bitfinex","ETHUSD",1735636118101,2.86805966,3391.5,3390.9,0.02678995]
["bitfinex","ETHUSD",1735636118396,2.86805966,3391.5,3390.8,0.635]
["bitfinex","ETHUSD",1735636118601,2.35849,3392.0,3390.9,0.635]
["bitfinex","ETHUSD",1735636118893,2.35856,3391.9,3391.0,0.299431]
["bitfinex","ETHUSD",1735636119200,5.22674966,3391.8,3391.0,0.299431]
["bitfinex","ETHUSD",1735636119355,5.22674966,3391.8,3391.1,0.02678995]
["bitfinex","ETHUSD",1735636119356,2.3587,3391.7,3391.1,0.02678995]
["bitfinex","ETHUSD",1735636119682,2.35886,3391.5,3390.9,0.635]
["bitfinex","ETHUSD",1735636119886,2.35886,3391.5,3391.2,0.02678995]
["bitfinex","ETHUSD",1735636120197,2.35886,3391.5,3390.9,0.635]
["bitfinex","ETHUSD",1735636120555,2.35886,3391.5,3391.0,0.02678995]
["bitfinex","ETHUSD",1735636121384,2.35893,3391.4,3391.0,0.02678995]
["bitfinex","ETHUSD",1735636122092,2.35884,3391.5,3391.0,0.02678995]
["bitfinex","ETHUSD",1735636122297,2.35892,3391.4,3391.0,0.02678995]
["bitfinex","ETHUSD",1735636122800,3.8221,3391.7,3390.9,0.635]
["bitfinex","ETHUSD",1735636123000,2.35905,3391.2,3390.9,0.635]
["bitfinex","ETHUSD",1735636124217,5.22689966,3391.5,3390.9,0.635]
["bitfinex","ETHUSD",1735636125089,2.35884,3391.5,3390.9,0.635]
["bitfinex","ETHUSD",1735636127664,2.3589,3391.4,3390.9,0.635]
["bitfinex","ETHUSD",1735636129303,2.04634638,3391.4,3390.9,0.635]
["bitfinex","ETHUSD",1735636129498,2.35858,3391.9,3390.9,0.635]
["bitfinex","ETHUSD",1735636129700,2.35865,3391.8,3391.1,0.635]
["bitfinex","ETHUSD",1735636131101,2.35886,3391.5,3391.1,0.635]
["bitfinex","ETHUSD",1735636131702,5.99025966,3391.7,3391.1,0.635]
["bitfinex","ETHUSD",1735636132606,2.35879,3391.6,3391.1,0.635]
["bitfinex","ETHUSD",1735636133110,2.35845,3392.1,3391.1,0.635]
["bitfinex","ETHUSD",1735636133111,5.3585,3392.0,3391.1,0.635]
["bitfinex","ETHUSD",1735636133446,3.0,3392.0,3391.1,0.934431]
["bitfinex","ETHUSD",1735636133589,2.35864,3391.8,3391.1,0.635]
["bitfinex","ETHUSD",1735636134328,3.0,3392.0,3391.1,0.635]
["bitfinex","ETHUSD",1735636134836,2.35863,3391.8,3391.1,0.635]
["bitfinex","ETHUSD",1735636135220,5.3585,3392.0,3391.1,0.635]
["bitfinex","ETHUSD",1735636135596,2.35864,3391.8,3391.1,0.635]
["bitfinex","ETHUSD",1735636136236,3.0,3392.0,3391.1,0.635]
["bitfinex","ETHUSD",1735636136421,2.35862,3391.9,3391.1,0.635]
["bitfinex","ETHUSD",1735636136620,2.35864,3391.8,3391.1,0.635]
["bitfinex","ETHUSD",1735636144607,2.35864,3391.8,3391.1,0.934431]
["bitfinex","ETHUSD",1735636144813,5.35851,3392.0,3391.1,0.299431]
["bitfinex","ETHUSD",1735636145013,5.35851,3392.0,3391.2,0.635]
["bitfinex","ETHUSD",1735636145542,2.35856,3391.9,3391.2,0.635]
["bitfinex","ETHUSD",1735636145742,2.35863,3391.8,3391.2,0.635]
["bitfinex","ETHUSD",1735636147388,2.35857,3391.9,3391.2,0.635]
["bitfinex","ETHUSD",1735636148303,0.7635,3392.4,3391.0,1.23384574]
["bitfinex","ETHUSD",1735636148469,2.35911,3391.1,3391.0,1.23384574]
["bitfinex","ETHUSD",1735636148672,6.20049299,3391.1,3391.0,1.23384574]
["bitfinex","ETHUSD",1735636149877,2.3593,3390.9,3390.4,1.86884574]
["bitfinex","ETHUSD",1735636150171,2.3593,3390.9,3390.4,2.23865575]
["bitfinex","ETHUSD",1735636150819,2.3593,3390.9,3390.4,1.00481001]
["bitfinex","ETHUSD",1735636151007,2.3593,3390.9,3390.4,0.635]
["bitfinex","ETHUSD",1735636154088,2.86805966,3391.0,3390.4,0.635]
["bitfinex","ETHUSD",1735636155504,5.22725966,3391.0,3390.4,0.635]
["bitfinex","ETHUSD",1735636156218,2.35932,3390.8,3390.4,0.635]
["bitfinex","ETHUSD",1735636156617,2.35939,3390.7,3390.4,0.635]
["bitfinex","ETHUSD",1735636157089,2.77059851,3390.7,3390.0,0.635]
["bitfinex","ETHUSD",1735636157287,2.35958,3390.5,3390.1,0.26943176]
["bitfinex","ETHUSD",1735636157513,0.41120851,3390.5,3390.0,0.635]
["bitfinex","ETHUSD",1735636157701,2.77079851,3390.5,3390.0,0.635]
["bitfinex","ETHUSD",1735636157899,2.35968,3390.3,3390.0,0.635]
["bitfinex","ETHUSD",1735636158108,0.41120851,3390.3,3389.7,1.86884574]
["bitfinex","ETHUSD",1735636158391,2.77094851,3390.2,3389.7,1.86884574]
["bitfinex","ETHUSD",1735636158935,0.41120851,3390.2,3389.7,1.86884574]
["bitfinex","ETHUSD",1735636159134,2.35984,3390.1,3389.7,0.635]
["bitfinex","ETHUSD",1735636160340,0.41120851,3390.2,3389.7,0.635]
["bitfinex","ETHUSD",1735636162276,3.70944265,3390.7,3389.7,0.635]
["bitfinex","ETHUSD",1735636162573,6.06890265,3390.7,3389.7,0.635]
["bitfinex","ETHUSD",1735636162936,3.70944265,3390.7,3389.7,0.635]
["bitfinex","ETHUSD",1735636163138,2.35946,3390.6,3389.7,0.635]
["bitfinex","ETHUSD",1735636163435,2.35946,3390.6,3389.8,0.32577596]
["bitfinex","ETHUSD",1735636166591,2.35956,3390.5,3390.1,0.635]
["bitfinex","ETHUSD",1735636167503,2.77076851,3390.5,3390.1,0.635]
["bitfinex","ETHUSD",1735636170319,2.35926,3390.9,3390.1,0.635]
["bitfinex","ETHUSD",1735636171882,2.77032851,3391.1,3390.3,0.635]
["bitfinex","ETHUSD",1735636172306,2.77032851,3391.1,3390.3,0.99214955]
["bitfinex","ETHUSD",1735636172493,2.77032851,3391.1,3390.4,0.02662549]
["bitfinex","ETHUSD",1735636172815,3.20050299,3391.1,3390.4,0.02662549]
["bitfinex","ETHUSD",1735636172989,2.35923,3391.0,3390.4,0.02662549]
["bitfinex","ETHUSD",1735636173192,0.41120851,3390.9,3390.3,0.635]
["bitfinex","ETHUSD",1735636173408,0.84138299,3390.9,3390.4,0.02662549]
["bitfinex","ETHUSD",1735636173605,3.20064299,3390.9,3390.3,0.635]
["bitfinex","ETHUSD",1735636173921,3.20064299,3390.9,3390.4,0.02668616]
["bitfinex","ETHUSD",1735636174511,2.77046851,3390.9,3390.4,0.02668616]
["bitfinex","ETHUSD",1735636175520,0.41120851,3390.9,3390.5,0.635]
["bitfinex","ETHUSD",1735636175928,0.41120851,3390.9,3390.6,0.0261704]
["bitfinex","ETHUSD",1735636176587,0.41120851,3390.9,3390.5,0.635]
["bitfinex","ETHUSD",1735636177011,0.41120851,3390.9,3390.6,0.02609456]
["bitfinex","ETHUSD",1735636177253,0.41120851,3390.9,3390.5,0.635]
["bitfinex","ETHUSD",1735636177563,0.41120851,3390.9,3390.7,0.02607939]
["bitfinex","ETHUSD",1735636177874,0.41120851,3390.9,3390.5,0.635]
["bitfinex","ETHUSD",1735636178030,0.41120851,3390.9,3390.8,0.02607939]
["bitfinex","ETHUSD",1735636178229,0.41120851,3390.9,3390.5,0.635]
["bitfinex","ETHUSD",1735636178462,0.41120851,3390.9,3390.8,0.02607939]
["bitfinex","ETHUSD",1735636178650,2.86805966,3391.6,3390.5,0.635]
["bitfinex","ETHUSD",1735636178865,0.41120851,3391.4,3390.8,0.02607939]
["bitfinex","ETHUSD",1735636179072,0.41120851,3391.4,3390.6,0.635]
["bitfinex","ETHUSD",1735636179390,2.77016851,3391.4,3390.6,0.635]
["bitfinex","ETHUSD",1735636179568,3.20034299,3391.4,3390.6,0.635]
["bitfinex","ETHUSD",1735636179730,2.35899,3391.3,3390.6,0.635]
["bitfinex","ETHUSD",1735636180732,0.84138299,3391.4,3390.6,0.635]
["bitfinex","ETHUSD",1735636180934,0.84138299,3391.4,3390.8,0.635]
["bitfinex","ETHUSD",1735636181656,3.20029299,3391.4,3390.8,0.635]
["bitfinex","ETHUSD",1735636182543,0.84138299,3391.4,3390.8,0.635]
["bitfinex","ETHUSD",1735636183041,2.35859,3391.9,3390.8,0.635]
["bitfinex","ETHUSD",1735636183042,2.35863,3391.8,3390.8,0.635]
["bitfinex","ETHUSD",1735636183256,2.78880448,3391.8,3390.8,0.635]
["bitfinex","ETHUSD",1735636184235,2.78880448,3391.8,3391.0,0.635]
["bitfinex","ETHUSD",1735636184435,2.78880448,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735636184436,0.43017448,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735636184783,0.43017448,3391.8,3391.2,0.635]
["bitfinex","ETHUSD",1735636186882,2.3585,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1735636187103,2.94798,3392.2,3391.4,1.048389]
["bitfinex","ETHUSD",1735636187282,2.94798,3392.2,3391.4,0.635]
["bitfinex","ETHUSD",1735636187612,2.94803,3392.1,3391.4,0.635]
["bitfinex","ETHUSD",1735636188199,0.43017448,3392.2,3391.5,4.13349]
["bitfinex","ETHUSD",1735636188542,0.43017448,3392.9,3392.0,0.635]
["bitfinex","ETHUSD",1735636188856,2.94743,3392.8,3392.0,0.635]
["bitfinex","ETHUSD",1735636189053,0.84138299,3392.9,3392.2,0.635]
["bitfinex","ETHUSD",1735636189360,3.78875299,3392.9,3392.2,0.635]
["bitfinex","ETHUSD",1735636190281,0.84138299,3392.9,3392.2,0.635]
["bitfinex","ETHUSD",1735636190488,2.94699,3393.3,3392.4,0.635]
["bitfinex","ETHUSD",1735636190707,2.94707,3393.2,3392.4,0.635]
["bitfinex","ETHUSD",1735636191004,0.84138299,3393.3,3392.4,0.635]
["bitfinex","ETHUSD",1735636191162,2.94708,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735636191979,0.84138299,3393.3,3392.6,1.048285]
["bitfinex","ETHUSD",1735636192565,3.78840299,3393.3,3392.6,1.048285]
["bitfinex","ETHUSD",1735636193507,0.84138299,3393.3,3392.6,1.048285]
["bitfinex","ETHUSD",1735636193731,1.17980851,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1735636193934,3.0,3393.6,3392.8,0.635]
["bitfinex","ETHUSD",1735636194226,5.81445966,3394.0,3392.6,2.94753]
["bitfinex","ETHUSD",1735636194227,2.94646,3394.0,3392.6,0.55]
["bitfinex","ETHUSD",1735636194442,3.35766851,3394.0,3393.0,0.635]
["bitfinex","ETHUSD",1735636194562,3.37645448,3394.2,3393.2,3.58205]
["bitfinex","ETHUSD",1735636194757,0.43017448,3394.2,3393.4,0.635]
["bitfinex","ETHUSD",1735636194988,0.7686,3393.9,3392.9,0.635]
["bitfinex","ETHUSD",1735636195203,5.81496966,3393.4,3392.9,0.635]
["bitfinex","ETHUSD",1735636195506,2.94674,3393.6,3392.9,0.635]
["bitfinex","ETHUSD",1735636195659,3.78812299,3393.6,3392.9,0.635]
["bitfinex","ETHUSD",1735636196089,3.78827299,3393.5,3392.9,0.635]
["bitfinex","ETHUSD",1735636196492,0.84138299,3393.5,3392.9,0.635]
["bitfinex","ETHUSD",1735636196674,3.78820299,3393.5,3392.9,0.635]
["bitfinex","ETHUSD",1735636198066,0.84138299,3393.5,3392.9,0.635]
["bitfinex","ETHUSD",1735636198814,3.78827299,3393.5,3392.9,0.635]
["bitfinex","ETHUSD",1735636198986,3.78827299,3393.5,3392.4,0.635]
["bitfinex","ETHUSD",1735636198987,2.86805966,3393.4,3392.4,0.635]
["bitfinex","ETHUSD",1735636199187,2.94734,3392.9,3392.4,0.635]
["bitfinex","ETHUSD",1735636199790,5.81549966,3392.8,3392.4,0.635]
["bitfinex","ETHUSD",1735636200008,2.86805966,3393.2,3392.4,0.635]
["bitfinex","ETHUSD",1735636200216,2.94725,3393.0,3392.4,0.635]
["bitfinex","ETHUSD",1735636201282,2.9477,3392.5,3391.6,8.82]
["bitfinex","ETHUSD",1735636201488,2.94765,3392.6,3391.7,0.635]
["bitfinex","ETHUSD",1735636201674,2.94765,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1735636201879,2.94797,3392.2,3391.7,0.635]
["bitfinex","ETHUSD",1735636202077,0.41120851,3392.2,3391.7,0.635]
["bitfinex","ETHUSD",1735636202653,3.41120851,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1735636202943,3.41120851,3392.9,3391.1,3.0]
["bitfinex","ETHUSD",1735636202944,3.41120851,3392.9,3392.2,0.635]
["bitfinex","ETHUSD",1735636203623,6.78871299,3392.9,3392.2,0.635]
["bitfinex","ETHUSD",1735636204126,0.7808,3393.5,3392.5,3.58267]
["bitfinex","ETHUSD",1735636204304,2.94673,3393.6,3392.6,0.635]
["bitfinex","ETHUSD",1735636204499,3.0,3393.5,3392.7,0.358267]
["bitfinex","ETHUSD",1735636204703,3.41120851,3393.5,3392.7,0.358267]
["bitfinex","ETHUSD",1735636204911,0.41120851,3393.5,3392.7,0.358267]
["bitfinex","ETHUSD",1735636205227,0.41120851,3393.5,3392.8,0.635]
["bitfinex","ETHUSD",1735636205467,0.41120851,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735636205761,0.7808,3394.1,3393.0,0.7893267]
["bitfinex","ETHUSD",1735636205762,2.94648,3393.9,3393.0,0.7893267]
["bitfinex","ETHUSD",1735636205903,0.41120851,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1735636206084,0.1684755,3394.3,3393.3,2.94695]
["bitfinex","ETHUSD",1735636206441,0.1684755,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735636206586,0.1684755,3394.3,3393.5,0.635]
["bitfinex","ETHUSD",1735636206781,0.57968401,3394.3,3393.5,0.635]
["bitfinex","ETHUSD",1735636206982,2.86805966,3394.0,3393.5,0.635]
["bitfinex","ETHUSD",1735636207233,0.41120851,3394.2,3393.5,0.635]
["bitfinex","ETHUSD",1735636207386,0.1684755,3394.3,3393.6,0.358197]
["bitfinex","ETHUSD",1735636207592,3.27926817,3394.2,3393.6,0.358197]
["bitfinex","ETHUSD",1735636207923,3.27926817,3394.2,3393.5,0.635]
["bitfinex","ETHUSD",1735636208125,3.0,3394.1,3393.5,0.635]
["bitfinex","ETHUSD",1735636208325,2.86805966,3393.9,3393.5,0.635]
["bitfinex","ETHUSD",1735636208501,2.86805966,3393.9,3393.0,0.1543267]
["bitfinex","ETHUSD",1735636208502,0.41120851,3393.8,3393.1,0.635]
["bitfinex","ETHUSD",1735636208698,2.94672,3393.6,3393.1,0.635]
["bitfinex","ETHUSD",1735636209025,2.94677,3393.6,3393.1,0.635]
["bitfinex","ETHUSD",1735636209229,2.94677,3393.6,3393.1,0.96941126]
["bitfinex","ETHUSD",1735636209601,0.41120851,3393.8,3393.1,0.96941126]
["bitfinex","ETHUSD",1735636209602,3.35779851,3393.8,3393.1,0.96941126]
["bitfinex","ETHUSD",1735636209813,0.41120851,3393.8,3393.1,0.96941126]
["bitfinex","ETHUSD",1735636210431,3.0,3394.2,3393.2,0.635]
["bitfinex","ETHUSD",1735636210729,3.0,3393.9,3393.2,3.58198]
["bitfinex","ETHUSD",1735636210898,0.41120851,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735636211085,3.03653516,3394.3,3393.6,0.635]
["bitfinex","ETHUSD",1735636211495,3.03653516,3394.3,3393.8,0.635]
["bitfinex","ETHUSD",1735636213431,3.44774367,3394.3,3393.8,0.635]
["bitfinex","ETHUSD",1735636213796,2.86805966,3394.0,3393.8,0.635]
["bitfinex","ETHUSD",1735636214027,3.27926817,3394.0,3393.5,0.635]
["bitfinex","ETHUSD",1735636214230,3.27926817,3394.0,3393.4,8.82]
["bitfinex","ETHUSD",1735636214398,2.86805966,3393.7,3393.1,0.96941126]
["bitfinex","ETHUSD",1735636214597,2.86805966,3393.7,3393.1,0.635]
["bitfinex","ETHUSD",1735636214800,2.86805966,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1735636215236,2.86805966,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1735636215760,3.03653516,3394.3,3393.1,0.55]
["bitfinex","ETHUSD",1735636215913,3.03653516,3394.3,3393.7,3.58163]
["bitfinex","ETHUSD",1735636216115,3.03653516,3394.3,3393.8,0.963163]
["bitfinex","ETHUSD",1735636216941,3.03653516,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636218502,0.1684755,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636222118,3.03653516,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636222443,3.44774367,3394.3,3393.5,9.455]
["bitfinex","ETHUSD",1735636222613,0.7798,3393.9,3393.5,8.82]
["bitfinex","ETHUSD",1735636222814,5.81477966,3393.6,3392.9,0.635]
["bitfinex","ETHUSD",1735636223027,2.86805966,3393.6,3392.9,0.635]
["bitfinex","ETHUSD",1735636223604,2.94681,3393.5,3392.9,0.635]
["bitfinex","ETHUSD",1735636224232,2.86805966,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735636224429,0.41120851,3393.5,3392.3,0.635]
["bitfinex","ETHUSD",1735636224747,2.94699,3393.3,3392.3,3.58277]
["bitfinex","ETHUSD",1735636224927,2.94717,3393.1,3392.3,0.635]
["bitfinex","ETHUSD",1735636225302,2.86805966,3393.0,3392.3,0.635]
["bitfinex","ETHUSD",1735636225504,2.86805966,3392.7,3392.3,0.635]
["bitfinex","ETHUSD",1735636225850,5.81556966,3392.7,3391.9,0.635]
["bitfinex","ETHUSD",1735636226150,5.81556966,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1735636227543,2.94736,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1735636227749,5.81541966,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1735636228249,2.94743,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735636228753,2.94743,3392.8,3392.0,0.55]
["bitfinex","ETHUSD",1735636229080,2.94723,3393.1,3392.0,0.55]
["bitfinex","ETHUSD",1735636229293,2.86805966,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735636229585,0.41120851,3393.6,3392.4,0.635]
["bitfinex","ETHUSD",1735636229586,2.86805966,3393.5,3392.4,0.635]
["bitfinex","ETHUSD",1735636229931,5.81487966,3393.5,3392.5,3.89316]
["bitfinex","ETHUSD",1735636230068,2.86805966,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735636230265,0.41120851,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735636230448,2.86805966,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735636230985,2.86805966,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1735636231181,0.1684755,3394.3,3393.5,4.13178]
["bitfinex","ETHUSD",1735636231338,0.1684755,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735636231540,0.1684755,3394.3,3394.0,0.349653]
["bitfinex","ETHUSD",1735636231852,0.1684755,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1735636237886,0.1684755,3394.3,3394.0,0.349653]
["bitfinex","ETHUSD",1735636237887,0.1684755,3394.3,3394.2,1.185]
["bitfinex","ETHUSD",1735636238323,0.1684755,3394.3,3393.8,0.635]
["bitfinex","ETHUSD",1735636238324,3.03653516,3394.3,3393.8,0.635]
["bitfinex","ETHUSD",1735636238934,5.98269516,3394.3,3393.5,9.455]
["bitfinex","ETHUSD",1735636239100,2.94647,3393.9,3393.5,8.82]
["bitfinex","ETHUSD",1735636239292,2.86805966,3394.0,3393.5,8.82]
["bitfinex","ETHUSD",1735636239491,2.86805966,3393.7,3393.5,8.82]
["bitfinex","ETHUSD",1735636240307,3.76652,3393.6,3392.6,7.18140574]
["bitfinex","ETHUSD",1735636240600,3.76652,3393.6,3392.7,1.94111601]
["bitfinex","ETHUSD",1735636240803,2.86805966,3393.4,3392.7,1.94111601]
["bitfinex","ETHUSD",1735636241024,2.86805966,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735636241394,2.86805966,3393.4,3392.5,0.9455]
["bitfinex","ETHUSD",1735636241830,5.81501966,3393.4,3392.5,0.9455]
["bitfinex","ETHUSD",1735636242002,5.81501966,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735636242332,2.86805966,3393.0,3392.0,0.635]
["bitfinex","ETHUSD",1735636242519,0.8198,3392.9,3392.0,0.635]
["bitfinex","ETHUSD",1735636242718,0.8198,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1735636243826,0.8198,3392.9,3392.1,3.49801]
["bitfinex","ETHUSD",1735636244128,0.8198,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1735636244801,0.8198,3392.9,3392.3,3.49783]
["bitfinex","ETHUSD",1735636245004,3.69585966,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735636245834,6.64284966,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735636246831,3.69585966,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735636247031,3.69585966,3393.3,3392.6,0.899774]
["bitfinex","ETHUSD",1735636248605,3.69585966,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1735636248806,2.94708,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735636250243,5.81530966,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1735636250537,5.81530966,3393.0,3392.2,0.413301]
["bitfinex","ETHUSD",1735636250726,0.8278,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1735636250927,0.8278,3392.8,3392.1,1.176807]
["bitfinex","ETHUSD",1735636251327,0.8278,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735636251915,0.8278,3392.8,3392.2,3.49786]
["bitfinex","ETHUSD",1735636252436,0.8278,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735636253636,0.8278,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735636253838,0.8278,3392.8,3392.2,0.34981]
["bitfinex","ETHUSD",1735636254265,0.8278,3392.8,3392.2,0.89981]
["bitfinex","ETHUSD",1735636254934,0.8278,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735636255135,0.8278,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1735636255718,4.18585933,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1735636255919,4.01655398,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1735636256124,0.41123933,3393.4,3392.5,3.49767]
["bitfinex","ETHUSD",1735636257367,0.8278,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735636257572,0.8278,3393.8,3393.1,4.13214]
["bitfinex","ETHUSD",1735636257776,0.8278,3393.8,3393.1,1.185]
["bitfinex","ETHUSD",1735636258070,0.8278,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1735636258253,0.8278,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1735636258454,0.57971483,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1735636258643,0.57971483,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1735636259172,0.1684755,3394.3,3393.7,1.185]
["bitfinex","ETHUSD",1735636259499,0.1684755,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735636263179,0.1684755,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1735636265429,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636266329,0.1684755,3394.3,3394.2,6.4962]
["bitfinex","ETHUSD",1735636266547,0.1684755,3394.3,3394.2,7.1312]
["bitfinex","ETHUSD",1735636266754,0.1684755,3394.3,3394.2,8.138959]
["bitfinex","ETHUSD",1735636268530,0.1684755,3394.3,3394.2,5.192759]
["bitfinex","ETHUSD",1735636270462,0.1684755,3394.3,3394.2,8.138959]
["bitfinex","ETHUSD",1735636270936,0.1684755,3394.3,3393.8,8.9734703]
["bitfinex","ETHUSD",1735636271233,0.1684755,3394.3,3393.8,8.82]
["bitfinex","ETHUSD",1735636271444,0.1684755,3394.3,3393.6,0.635]
["bitfinex","ETHUSD",1735636271606,0.1684755,3394.3,3393.1,4.77632439]
["bitfinex","ETHUSD",1735636271607,5.81453966,3393.9,3393.1,8.82]
["bitfinex","ETHUSD",1735636271808,0.8185,3393.7,3393.1,8.82]
["bitfinex","ETHUSD",1735636272007,2.94682,3393.5,3393.0,1.23384574]
["bitfinex","ETHUSD",1735636272235,0.8185,3393.2,3393.0,1.23384574]
["bitfinex","ETHUSD",1735636272437,2.94715,3393.1,3393.0,1.23384574]
["bitfinex","ETHUSD",1735636272637,0.8185,3393.2,3393.0,1.23384574]
["bitfinex","ETHUSD",1735636272838,0.41123933,3393.1,3392.0,1.23384574]
["bitfinex","ETHUSD",1735636272994,0.8185,3392.8,3392.0,1.23384574]
["bitfinex","ETHUSD",1735636273193,0.8185,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735636273440,0.8185,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1735636273742,0.8185,3392.8,3392.0,6.89266704]
["bitfinex","ETHUSD",1735636273939,0.8185,3392.8,3392.0,5.9481]
["bitfinex","ETHUSD",1735636274151,0.8185,3392.8,3392.1,3.498]
["bitfinex","ETHUSD",1735636274702,0.8185,3392.8,3392.1,4.1478]
["bitfinex","ETHUSD",1735636275322,0.8185,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1735636275640,0.8185,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1735636277041,0.8185,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735636277445,0.8185,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1735636278025,0.8185,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735636279061,0.8185,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1735636280182,0.8185,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1735636280379,0.765,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735636280678,3.71192,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1735636280891,4.12315933,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1735636281197,4.82228123,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1735636281816,4.82228123,3393.4,3392.3,0.55]
["bitfinex","ETHUSD",1735636282021,1.17623933,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1735636282222,1.17623933,3393.4,3392.4,3.4977]
["bitfinex","ETHUSD",1735636283580,5.81512966,3393.2,3392.2,11.76792]
["bitfinex","ETHUSD",1735636283722,2.86805966,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735636283920,2.86805966,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735636284477,0.41123933,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1735636284618,0.765,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1735636284813,0.765,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1735636285463,0.765,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735636285619,0.765,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735636285816,1.17623933,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735636286021,0.41123933,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735636286273,0.41123933,3393.3,3392.5,2.9476]
["bitfinex","ETHUSD",1735636286430,0.41123933,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1735636286628,0.41123933,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735636287033,3.73336,3393.1,3392.2,11.76788]
["bitfinex","ETHUSD",1735636287230,2.86805966,3392.9,3392.2,8.82]
["bitfinex","ETHUSD",1735636287441,0.7862,3392.8,3392.2,8.82]
["bitfinex","ETHUSD",1735636288522,0.7862,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1735636288748,0.7862,3392.8,3392.3,1.781801]
["bitfinex","ETHUSD",1735636289022,2.86805966,3393.2,3392.2,11.76788]
["bitfinex","ETHUSD",1735636289322,0.7862,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735636289717,1.19743933,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735636289917,1.19743933,3393.7,3393.0,3.49723]
["bitfinex","ETHUSD",1735636290663,0.7862,3393.7,3393.0,0.349723]
["bitfinex","ETHUSD",1735636290863,0.7862,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1735636291027,0.7862,3393.7,3393.1,3.49714]
["bitfinex","ETHUSD",1735636291819,0.7862,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735636292165,0.41123933,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1735636292386,0.41123933,3393.6,3392.6,0.635]
["bitfinex","ETHUSD",1735636292612,0.41123933,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735636293085,0.7658,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735636293248,0.41123933,3393.3,3392.4,11.76772]
["bitfinex","ETHUSD",1735636293744,0.41123933,3393.3,3392.5,3.49766]
["bitfinex","ETHUSD",1735636294265,0.41123933,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1735636294429,0.41123933,3393.3,3392.4,11.76775]
["bitfinex","ETHUSD",1735636294767,3.35821933,3393.3,3392.4,10.060275]
["bitfinex","ETHUSD",1735636294935,0.7658,3393.2,3392.4,8.82]
["bitfinex","ETHUSD",1735636295462,0.7658,3393.2,3392.5,3.4976]
["bitfinex","ETHUSD",1735636296652,0.7658,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735636296859,0.7658,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1735636297932,3.71289,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1735636298081,0.7658,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735636298791,0.7658,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735636298989,0.7658,3393.2,3392.6,3.49757]
["bitfinex","ETHUSD",1735636299351,0.7658,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1735636299486,0.7658,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1735636300045,0.7658,3393.2,3392.7,3.4975]
["bitfinex","ETHUSD",1735636300444,0.7658,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1735636300586,0.7658,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1735636301084,0.7658,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1735636301688,0.7658,3393.2,3392.7,3.49749]
["bitfinex","ETHUSD",1735636302118,0.7658,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1735636303110,0.7658,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735636304130,0.7658,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735636306028,0.7658,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735636306214,0.41123933,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735636306417,0.7658,3393.4,3392.5,11.76759]
["bitfinex","ETHUSD",1735636306595,1.17703933,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735636306794,0.41123933,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735636307205,0.41123933,3393.3,3392.5,11.76759]
["bitfinex","ETHUSD",1735636307206,0.8331,3393.2,3392.5,8.82]
["bitfinex","ETHUSD",1735636307406,1.24433933,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735636307708,4.67257742,3393.2,3392.3,1.23189187]
["bitfinex","ETHUSD",1735636307908,4.67257742,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1735636308133,0.41123933,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735636308634,0.41123933,3393.1,3392.4,3.49774]
["bitfinex","ETHUSD",1735636310151,0.41123933,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735636310326,0.8331,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735636311142,0.8331,3393.2,3392.4,0.36111463]
["bitfinex","ETHUSD",1735636311503,0.8331,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735636313726,0.8331,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735636314126,0.8331,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1735636314320,0.8331,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1735636315212,0.8331,3393.2,3392.6,3.49757]
["bitfinex","ETHUSD",1735636316248,0.8331,3393.2,3392.4,3.49772]
["bitfinex","ETHUSD",1735636316781,1.24433933,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735636322925,0.8331,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1735636323531,4.77720896,3393.1,3392.3,1.23189187]
["bitfinex","ETHUSD",1735636323774,0.7507,3392.9,3392.3,1.23189187]
["bitfinex","ETHUSD",1735636324069,0.7507,3392.9,3392.4,1.78189187]
["bitfinex","ETHUSD",1735636325179,0.7507,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1735636326135,0.7507,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735636326333,0.7507,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1735636326568,0.7507,3393.2,3392.8,3.49741]
["bitfinex","ETHUSD",1735636327095,0.7507,3393.5,3392.7,5.88532105]
["bitfinex","ETHUSD",1735636327369,0.7507,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735636327570,0.7507,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1735636327571,0.7507,3393.8,3393.0,1.185]
["bitfinex","ETHUSD",1735636327735,0.7507,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735636328551,1.16193933,3393.8,3393.3,1.02522025]
["bitfinex","ETHUSD",1735636328847,0.41123933,3393.7,3393.3,1.02522025]
["bitfinex","ETHUSD",1735636329062,3.27929899,3393.7,3393.3,1.02522025]
["bitfinex","ETHUSD",1735636329385,0.6976579,3393.6,3392.9,1.23189187]
["bitfinex","ETHUSD",1735636329683,6.22593899,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735636329885,1.16193933,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735636330091,1.16193933,3393.5,3393.0,1.57490796]
["bitfinex","ETHUSD",1735636330889,1.16193933,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735636331194,1.16193933,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735636332155,1.16193933,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1735636332381,1.16193933,3393.5,3392.9,1.574913]
["bitfinex","ETHUSD",1735636333292,1.16193933,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735636336990,1.16193933,3393.5,3393.0,1.02510159]
["bitfinex","ETHUSD",1735636337182,0.7507,3393.5,3393.0,1.02510159]
["bitfinex","ETHUSD",1735636337595,0.7507,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1735636337798,0.7507,3393.5,3393.1,4.52221159]
["bitfinex","ETHUSD",1735636337986,0.7507,3393.5,3393.1,1.57510159]
["bitfinex","ETHUSD",1735636338799,0.7507,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1735636339005,0.7507,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735636339382,0.7507,3393.5,3393.0,4.72905187]
["bitfinex","ETHUSD",1735636339586,0.7507,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1735636340517,0.763,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735636340684,0.763,3393.9,3393.3,1.02504477]
["bitfinex","ETHUSD",1735636340885,0.763,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735636341585,0.763,3393.9,3393.4,3.49688]
["bitfinex","ETHUSD",1735636341790,0.763,3393.9,3393.4,4.08903448]
["bitfinex","ETHUSD",1735636342425,0.763,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1735636342813,0.763,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1735636343396,0.763,3394.2,3393.6,10.005]
["bitfinex","ETHUSD",1735636343685,0.1684755,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1735636344047,0.1684755,3394.3,3394.1,0.349634]
["bitfinex","ETHUSD",1735636344249,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636344863,0.1684755,3394.3,3393.9,2.94642]
["bitfinex","ETHUSD",1735636345021,0.1684755,3394.3,3394.0,3.49633]
["bitfinex","ETHUSD",1735636345361,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636345566,0.1684755,3394.3,3394.2,3.4962]
["bitfinex","ETHUSD",1735636345864,0.1684755,3394.3,3393.9,1.23189187]
["bitfinex","ETHUSD",1735636346159,0.1684755,3394.3,3393.9,4.84802463]
["bitfinex","ETHUSD",1735636346963,0.1684755,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636347462,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636347820,0.1684755,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636349821,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636350123,0.1684755,3394.3,3394.2,4.67098646]
["bitfinex","ETHUSD",1735636350567,0.1684755,3394.3,3394.2,4.03598646]
["bitfinex","ETHUSD",1735636353387,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636353566,0.9781755,3394.3,3394.0,8.82]
["bitfinex","ETHUSD",1735636353945,0.9781755,3394.3,3393.9,6.5]
["bitfinex","ETHUSD",1735636354171,2.86805966,3394.1,3393.6,1.23189187]
["bitfinex","ETHUSD",1735636354772,0.8097,3393.9,3393.2,1.23189187]
["bitfinex","ETHUSD",1735636354963,0.8097,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1735636355163,0.8097,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1735636358335,0.8097,3393.9,3393.2,3.49706]
["bitfinex","ETHUSD",1735636359125,0.8097,3393.7,3393.0,15.32]
["bitfinex","ETHUSD",1735636359285,0.8097,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1735636359898,5.81486966,3393.5,3392.7,1.23189187]
["bitfinex","ETHUSD",1735636360099,2.86805966,3393.2,3392.7,1.23189187]
["bitfinex","ETHUSD",1735636360299,0.8097,3393.1,3392.7,1.23189187]
["bitfinex","ETHUSD",1735636360507,0.8097,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735636362003,0.8097,3393.1,3392.2,3.49791]
["bitfinex","ETHUSD",1735636362198,0.8097,3393.0,3392.2,3.49791]
["bitfinex","ETHUSD",1735636362439,2.86805966,3392.3,3392.0,6.5]
["bitfinex","ETHUSD",1735636362670,0.8097,3392.2,3392.0,6.5]
["bitfinex","ETHUSD",1735636363168,0.8097,3392.2,3391.9,1.23189187]
["bitfinex","ETHUSD",1735636363583,5.81595966,3392.3,3391.9,1.23189187]
["bitfinex","ETHUSD",1735636363584,9.62586966,3392.0,3391.9,1.23189187]
["bitfinex","ETHUSD",1735636363709,10.32942956,3392.0,3391.9,1.23189187]
["bitfinex","ETHUSD",1735636363907,10.74066889,3392.0,3391.9,1.23189187]
["bitfinex","ETHUSD",1735636364106,6.75791,3391.9,3391.1,1.23189187]
["bitfinex","ETHUSD",1735636364350,0.8097,3391.6,3391.1,1.23189187]
["bitfinex","ETHUSD",1735636364728,0.8097,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1735636365214,0.8097,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1735636365514,0.8097,3391.6,3391.1,0.899895]
["bitfinex","ETHUSD",1735636366837,0.8097,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1735636367038,0.7772,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1735636367222,0.7772,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1735636367422,0.7772,3392.3,3391.7,3.49829]
["bitfinex","ETHUSD",1735636368448,0.7772,3392.3,3391.9,0.55]
["bitfinex","ETHUSD",1735636371451,0.7772,3392.8,3391.6,1.185]
["bitfinex","ETHUSD",1735636371607,3.72463,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735636372519,2.86805966,3392.6,3391.7,1.6505]
["bitfinex","ETHUSD",1735636372723,2.86805966,3392.6,3391.6,2.94846]
["bitfinex","ETHUSD",1735636372724,0.7772,3392.5,3391.6,2.94846]
["bitfinex","ETHUSD",1735636372962,1.18843933,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1735636374964,4.13611933,3392.5,3391.5,3.0]
["bitfinex","ETHUSD",1735636376223,4.13611933,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1735636376616,0.7772,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1735636376891,1.18843933,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1735636377760,1.18843933,3392.4,3391.4,3.55]
["bitfinex","ETHUSD",1735636377981,0.41123933,3392.3,3391.5,1.013369]
["bitfinex","ETHUSD",1735636378160,0.41123933,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735636379461,0.7772,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1735636379661,0.7772,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735636380090,0.7772,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1735636380397,0.7772,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735636382523,0.7772,3392.4,3391.8,3.49825]
["bitfinex","ETHUSD",1735636383881,0.79174714,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735636383882,0.38050781,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735636384265,0.816,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1735636384445,0.816,3393.3,3392.8,2.94735]
["bitfinex","ETHUSD",1735636384593,0.816,3393.3,3392.9,0.899735]
["bitfinex","ETHUSD",1735636385114,0.816,3393.3,3392.9,3.847055]
["bitfinex","ETHUSD",1735636385611,0.816,3393.9,3392.9,0.899735]
["bitfinex","ETHUSD",1735636385820,0.816,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735636386111,0.816,3393.9,3393.3,3.49697]
["bitfinex","ETHUSD",1735636386310,0.816,3393.9,3393.1,12.99711]
["bitfinex","ETHUSD",1735636386475,0.816,3393.9,3393.1,15.5085295]
["bitfinex","ETHUSD",1735636386676,0.816,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735636387116,0.816,3393.9,3393.3,3.49696]
["bitfinex","ETHUSD",1735636387489,0.816,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735636388073,0.816,3393.9,3393.2,3.49703]
["bitfinex","ETHUSD",1735636388227,0.816,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735636390020,0.57971483,3394.3,3393.4,3.0]
["bitfinex","ETHUSD",1735636390021,0.816,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1735636390222,0.816,3394.2,3393.5,7.05]
["bitfinex","ETHUSD",1735636391251,0.816,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1735636392242,0.816,3394.2,3393.6,3.55]
["bitfinex","ETHUSD",1735636392429,0.1684755,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735636394261,0.1684755,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1735636394413,0.1684755,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1735636395255,0.1684755,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1735636395430,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636395755,0.1684755,3394.3,3394.2,1.549627]
["bitfinex","ETHUSD",1735636397152,0.1684755,3394.3,3393.7,1.599681]
["bitfinex","ETHUSD",1735636397354,0.57971483,3394.3,3393.7,1.599681]
["bitfinex","ETHUSD",1735636397556,0.83,3394.2,3393.6,9.5]
["bitfinex","ETHUSD",1735636398081,0.83,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1735636399428,0.83,3394.2,3393.7,3.49661]
["bitfinex","ETHUSD",1735636399882,0.83,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1735636400394,0.83,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1735636400664,0.83,3394.2,3393.6,2.09295649]
["bitfinex","ETHUSD",1735636402459,0.83,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1735636403432,0.83,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1735636406782,0.83,3393.6,3392.9,6.5]
["bitfinex","ETHUSD",1735636407143,1.24123933,3393.6,3392.4,1.23189187]
["bitfinex","ETHUSD",1735636407352,1.24123933,3393.6,3392.8,3.49741]
["bitfinex","ETHUSD",1735636407653,1.24123933,3393.6,3392.7,3.55]
["bitfinex","ETHUSD",1735636407855,1.24123933,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1735636408169,0.83,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735636409091,0.83,3393.4,3392.6,3.49758]
["bitfinex","ETHUSD",1735636409247,0.83,3393.4,3392.6,4.14218482]
["bitfinex","ETHUSD",1735636409756,0.83,3393.4,3392.6,1.19460482]
["bitfinex","ETHUSD",1735636409957,1.24123933,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735636410173,2.9471,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1735636410380,0.7558,3393.1,3392.4,2.94771]
["bitfinex","ETHUSD",1735636410689,0.7558,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735636411589,0.7558,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735636413416,0.7558,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735636414599,0.7558,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1735636414893,0.7558,3393.1,3392.6,3.847336]
["bitfinex","ETHUSD",1735636415078,0.7558,3393.1,3392.6,0.899766]
["bitfinex","ETHUSD",1735636415279,0.7558,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735636415464,0.7558,3393.1,3392.8,0.55]
["bitfinex","ETHUSD",1735636418989,0.7558,3393.1,3392.5,6.5]
["bitfinex","ETHUSD",1735636419190,0.7558,3393.1,3392.4,11.76775]
["bitfinex","ETHUSD",1735636419393,0.7558,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735636419553,0.7558,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735636419751,0.7558,3393.0,3392.4,8.82]
["bitfinex","ETHUSD",1735636420356,0.7558,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735636421567,0.7558,3393.0,3392.3,3.55]
["bitfinex","ETHUSD",1735636421773,0.7558,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1735636421969,0.7558,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735636422297,0.7558,3393.0,3392.5,3.49766]
["bitfinex","ETHUSD",1735636423297,0.631641,3393.0,3392.5,3.49766]
["bitfinex","ETHUSD",1735636424500,0.631641,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735636425400,0.631641,3393.0,3392.4,0.355]
["bitfinex","ETHUSD",1735636425626,2.94743,3392.8,3392.1,8.82]
["bitfinex","ETHUSD",1735636425774,2.94743,3392.8,3392.1,10.77000819]
["bitfinex","ETHUSD",1735636426098,3.35855933,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1735636426400,3.7636,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1735636427281,2.94759,3392.6,3392.1,1.95000819]
["bitfinex","ETHUSD",1735636427590,2.94759,3392.6,3391.9,6.5]
["bitfinex","ETHUSD",1735636427591,0.8162,3392.5,3391.9,6.5]
["bitfinex","ETHUSD",1735636428165,0.8162,3392.5,3391.6,12.44844]
["bitfinex","ETHUSD",1735636428499,0.8162,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1735636428702,0.8162,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1735636429206,0.8162,3392.5,3391.6,9.5]
["bitfinex","ETHUSD",1735636429207,0.8162,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1735636429434,0.8162,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1735636429587,0.8162,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1735636429786,0.8162,3393.2,3392.4,2.94769]
["bitfinex","ETHUSD",1735636430184,0.8162,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1735636430402,0.8162,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1735636430627,0.8162,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1735636431800,0.8162,3393.8,3392.9,3.49725]
["bitfinex","ETHUSD",1735636432841,0.8162,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1735636432993,0.8162,3393.8,3393.5,0.55]
["bitfinex","ETHUSD",1735636433200,0.8162,3393.8,3393.5,3.4968]
["bitfinex","ETHUSD",1735636433405,0.8162,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1735636434435,0.1684755,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1735636434635,0.1684755,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735636434860,0.1684755,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1735636435196,0.1684755,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735636435396,0.1684755,3394.3,3394.0,0.404652]
["bitfinex","ETHUSD",1735636435672,0.1684755,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1735636437936,0.7593,3394.2,3393.6,0.34968]
["bitfinex","ETHUSD",1735636438136,0.1684755,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636438658,0.1684755,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1735636438819,0.1684755,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636439198,0.1684755,3394.3,3394.0,3.49636]
["bitfinex","ETHUSD",1735636440042,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636440777,0.1684755,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636440981,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636441106,0.1684755,3394.3,3394.2,1.675181]
["bitfinex","ETHUSD",1735636441770,0.1684755,3394.3,3393.9,7.20553]
["bitfinex","ETHUSD",1735636442152,0.1684755,3394.3,3393.9,0.70553]
["bitfinex","ETHUSD",1735636442359,0.1684755,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1735636442782,0.1684755,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1735636443291,0.1684755,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1735636443590,0.1684755,3394.3,3393.6,3.34968]
["bitfinex","ETHUSD",1735636443591,0.1684755,3394.3,3393.9,3.49638]
["bitfinex","ETHUSD",1735636444774,0.1684755,3394.3,3394.2,3.4962]
["bitfinex","ETHUSD",1735636445088,0.1684755,3394.3,3394.2,4.195458]
["bitfinex","ETHUSD",1735636446293,0.1684755,3394.3,3394.2,10.695458]
["bitfinex","ETHUSD",1735636447157,0.1684755,3394.3,3394.2,4.195458]
["bitfinex","ETHUSD",1735636449583,0.1684755,3394.3,3394.2,0.699258]
["bitfinex","ETHUSD",1735636449840,0.9736755,3394.3,3394.0,2.94633]
["bitfinex","ETHUSD",1735636450008,0.1684755,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1735636450327,0.1684755,3394.3,3394.2,3.4962]
["bitfinex","ETHUSD",1735636450859,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636452022,0.1684755,3394.3,3394.2,3.4962]
["bitfinex","ETHUSD",1735636452198,0.1684755,3394.3,3394.2,3.84582]
["bitfinex","ETHUSD",1735636462249,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636462446,0.9346755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636463322,0.9346755,3394.3,3393.9,2.94642]
["bitfinex","ETHUSD",1735636463619,0.9346755,3394.3,3393.7,7.2591]
["bitfinex","ETHUSD",1735636463620,0.7662,3394.2,3393.7,6.5]
["bitfinex","ETHUSD",1735636464242,0.7662,3394.2,3393.7,3.49662]
["bitfinex","ETHUSD",1735636464438,0.7662,3394.2,3393.7,4.78308797]
["bitfinex","ETHUSD",1735636465741,0.7662,3394.2,3393.7,1.83646797]
["bitfinex","ETHUSD",1735636466231,0.7662,3394.2,3393.4,6.5]
["bitfinex","ETHUSD",1735636467177,0.7662,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1735636467587,0.7662,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1735636468148,0.7662,3394.0,3393.1,9.44708]
["bitfinex","ETHUSD",1735636468341,0.7662,3394.0,3393.3,2.94695]
["bitfinex","ETHUSD",1735636469532,0.7662,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1735636469885,0.7662,3394.0,3393.7,0.55]
["bitfinex","ETHUSD",1735636473107,0.7662,3394.0,3393.7,2.94656]
["bitfinex","ETHUSD",1735636473257,0.9932755,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636473979,0.9932755,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1735636474186,0.1684755,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1735636474337,0.1684755,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735636477888,0.1684755,3394.3,3394.2,3.4962]
["bitfinex","ETHUSD",1735636478643,0.1684755,3394.3,3394.2,4.51979824]
["bitfinex","ETHUSD",1735636479570,0.1684755,3394.3,3394.2,6.0555672]
["bitfinex","ETHUSD",1735636479740,0.1684755,3394.3,3394.2,2.5593672]
["bitfinex","ETHUSD",1735636479953,0.9932755,3394.3,3394.2,2.5593672]
["bitfinex","ETHUSD",1735636480376,0.9932755,3394.3,3393.9,10.05189187]
["bitfinex","ETHUSD",1735636481251,0.9932755,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735636481857,0.9932755,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1735636482284,0.9932755,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735636483650,0.1684755,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1735636483847,2.27286819,3395.4,3393.7,1.23189187]
["bitfinex","ETHUSD",1735636484049,3.71410629,3395.7,3394.2,2.9462]
["bitfinex","ETHUSD",1735636484253,3.71410629,3395.7,3394.3,6.49604]
["bitfinex","ETHUSD",1735636484558,6.65865629,3396.1,3394.6,0.55]
["bitfinex","ETHUSD",1735636484773,2.94514,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1735636484971,5.81277966,3395.9,3394.7,0.55]
["bitfinex","ETHUSD",1735636484972,2.94516,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735636485149,5.81277966,3395.9,3394.7,0.55]
["bitfinex","ETHUSD",1735636485150,2.94506,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1735636485552,2.9452,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735636486088,2.9455,3395.1,3394.8,2.55979302]
["bitfinex","ETHUSD",1735636486293,2.86805966,3395.6,3394.8,2.55979302]
["bitfinex","ETHUSD",1735636486495,2.94559,3394.9,3394.8,2.55979302]
["bitfinex","ETHUSD",1735636486851,2.94559,3394.9,3394.2,1.23189187]
["bitfinex","ETHUSD",1735636486852,2.94572,3394.8,3394.2,1.23189187]
["bitfinex","ETHUSD",1735636487193,3.73201,3394.3,3394.2,1.23189187]
["bitfinex","ETHUSD",1735636487567,3.73201,3394.3,3393.6,1.23189187]
["bitfinex","ETHUSD",1735636488074,3.73201,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1735636488788,0.7859,3394.0,3393.3,7.73189187]
["bitfinex","ETHUSD",1735636489163,0.7859,3393.8,3393.3,1.23189187]
["bitfinex","ETHUSD",1735636489502,3.73252,3393.8,3393.2,1.23189187]
["bitfinex","ETHUSD",1735636490463,0.7859,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735636490669,2.94667,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1735636491189,0.7859,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735636491374,0.7859,3393.8,3393.1,0.17818919]
["bitfinex","ETHUSD",1735636494199,2.94664,3393.7,3393.1,0.17818919]
["bitfinex","ETHUSD",1735636495675,2.94664,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1735636496061,0.7859,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735636496396,0.7859,3393.6,3392.9,1.02275317]
["bitfinex","ETHUSD",1735636497158,0.7859,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735636498055,0.7859,3393.6,3392.8,2.08378461]
["bitfinex","ETHUSD",1735636498259,0.7859,3393.6,3392.9,1.36276765]
["bitfinex","ETHUSD",1735636499388,0.7859,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735636502609,3.73263,3393.6,3392.9,1.36276765]
["bitfinex","ETHUSD",1735636503483,3.73263,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735636503810,2.86805966,3394.4,3392.5,1.23189187]
["bitfinex","ETHUSD",1735636503811,0.7889,3393.2,3392.5,1.23189187]
["bitfinex","ETHUSD",1735636504106,0.7889,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735636504677,0.7889,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1735636504924,0.7889,3393.5,3392.6,3.49751]
["bitfinex","ETHUSD",1735636505225,0.7889,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735636505587,0.7889,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735636505812,3.73536,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1735636506016,0.7889,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1735636506187,2.94655,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735636506519,2.94655,3393.8,3393.0,1.18224662]
["bitfinex","ETHUSD",1735636510026,0.7889,3393.9,3393.0,1.18224662]
["bitfinex","ETHUSD",1735636510732,0.7889,3393.9,3393.2,3.49705]
["bitfinex","ETHUSD",1735636510911,0.7889,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735636511229,0.7889,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1735636514896,2.94598,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1735636515111,0.7889,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735636515311,3.73476,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735636515540,3.73476,3394.6,3393.8,1.6252]
["bitfinex","ETHUSD",1735636516343,3.73476,3394.6,3393.7,0.7552]
["bitfinex","ETHUSD",1735636516344,2.94612,3394.3,3393.7,0.7552]
["bitfinex","ETHUSD",1735636516541,0.8129,3394.2,3393.5,6.5]
["bitfinex","ETHUSD",1735636516742,3.75912,3394.2,3393.5,6.5]
["bitfinex","ETHUSD",1735636516926,2.94631,3394.1,3393.5,6.5]
["bitfinex","ETHUSD",1735636517438,2.94631,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735636517931,0.8129,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735636518394,0.8129,3394.2,3393.5,0.7604926]
["bitfinex","ETHUSD",1735636518593,0.8129,3394.9,3393.6,0.7826]
["bitfinex","ETHUSD",1735636518835,3.75853,3394.9,3393.8,0.7826]
["bitfinex","ETHUSD",1735636519041,3.8129,3394.9,3393.9,3.49646]
["bitfinex","ETHUSD",1735636519340,3.8129,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735636519539,3.75851,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735636520832,0.8129,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735636521036,2.94572,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1735636521873,2.94591,3394.6,3394.0,1.309906]
["bitfinex","ETHUSD",1735636522172,2.94591,3394.6,3393.8,0.7826]
["bitfinex","ETHUSD",1735636522296,2.94591,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735636523096,2.94568,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1735636523330,2.94589,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735636523525,3.8129,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1735636523728,2.94594,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1735636523929,0.8129,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735636524244,2.946,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1735636526123,2.946,3394.5,3393.8,0.7826]
["bitfinex","ETHUSD",1735636526499,2.946,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1735636527754,0.8129,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735636528728,3.70009,3394.9,3393.9,1.13130476]
["bitfinex","ETHUSD",1735636528933,3.70009,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1735636530529,2.94571,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1735636532044,0.7545,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735636532045,2.94577,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1735636532246,2.94577,3394.7,3394.2,0.05009436]
["bitfinex","ETHUSD",1735636532447,0.370027,3394.7,3394.2,0.05009436]
["bitfinex","ETHUSD",1735636532635,3.70055,3394.4,3393.8,0.7826]
["bitfinex","ETHUSD",1735636532830,0.7545,3394.4,3393.9,0.60013975]
["bitfinex","ETHUSD",1735636533032,3.70042,3394.6,3393.9,0.60013975]
["bitfinex","ETHUSD",1735636535280,2.94561,3394.9,3394.1,0.7688]
["bitfinex","ETHUSD",1735636535433,3.0,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1735636535629,3.69996,3395.1,3394.3,0.04842925]
["bitfinex","ETHUSD",1735636535989,2.94551,3395.0,3394.3,0.04842925]
["bitfinex","ETHUSD",1735636536288,3.0,3394.9,3394.3,0.04842925]
["bitfinex","ETHUSD",1735636537381,0.7545,3395.1,3394.3,0.04842925]
["bitfinex","ETHUSD",1735636537382,2.94568,3394.8,3394.3,0.04842925]
["bitfinex","ETHUSD",1735636537733,2.94577,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1735636537952,2.94577,3394.7,3394.4,0.04842925]
["bitfinex","ETHUSD",1735636538253,2.94577,3394.7,3394.5,0.04831585]
["bitfinex","ETHUSD",1735636538569,2.94577,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1735636538973,3.0,3395.0,3394.3,0.04831585]
["bitfinex","ETHUSD",1735636539180,2.94562,3394.9,3394.3,0.04831585]
["bitfinex","ETHUSD",1735636540552,2.94548,3395.1,3394.5,0.7688]
["bitfinex","ETHUSD",1735636540761,2.94548,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735636540946,2.94548,3395.1,3394.6,0.59832341]
["bitfinex","ETHUSD",1735636541478,2.9451,3395.5,3394.6,0.59832341]
["bitfinex","ETHUSD",1735636541677,2.9451,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1735636541972,2.9451,3395.5,3394.9,0.04669458]
["bitfinex","ETHUSD",1735636542774,0.7545,3395.6,3394.9,0.04669458]
["bitfinex","ETHUSD",1735636542972,3.6995,3395.6,3395.0,0.7688]
["bitfinex","ETHUSD",1735636543173,3.6995,3395.6,3395.1,0.04669458]
["bitfinex","ETHUSD",1735636543408,2.94464,3396.0,3395.1,0.04669458]
["bitfinex","ETHUSD",1735636543608,2.94486,3395.8,3395.1,0.04669458]
["bitfinex","ETHUSD",1735636543810,2.94491,3395.7,3395.1,0.42281104]
["bitfinex","ETHUSD",1735636545125,2.94474,3395.9,3395.3,0.7688]
["bitfinex","ETHUSD",1735636545417,2.94474,3395.9,3395.4,0.0462489]
["bitfinex","ETHUSD",1735636545916,2.94437,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1735636546089,2.94437,3396.4,3395.6,0.7688]
["bitfinex","ETHUSD",1735636546412,2.94437,3396.4,3395.6,0.81482235]
["bitfinex","ETHUSD",1735636546574,2.94437,3396.4,3395.6,1.24581759]
["bitfinex","ETHUSD",1735636548034,3.7036,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735636548547,2.94412,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1735636548821,2.94455,3396.1,3396.0,0.04467059]
["bitfinex","ETHUSD",1735636548970,0.7595,3396.6,3395.7,0.7783]
["bitfinex","ETHUSD",1735636549175,0.7595,3396.6,3395.8,0.04448942]
["bitfinex","ETHUSD",1735636549380,2.94423,3396.5,3395.8,0.04448942]
["bitfinex","ETHUSD",1735636550003,0.7595,3396.6,3395.8,0.04448942]
["bitfinex","ETHUSD",1735636550207,2.9442,3396.5,3395.8,0.04448942]
["bitfinex","ETHUSD",1735636550379,2.9443,3396.4,3395.8,0.04448942]
["bitfinex","ETHUSD",1735636550595,2.9443,3396.4,3395.7,0.7783]
["bitfinex","ETHUSD",1735636550793,2.9443,3396.4,3395.9,0.04451207]
["bitfinex","ETHUSD",1735636550987,0.7595,3396.6,3395.9,0.04451207]
["bitfinex","ETHUSD",1735636551193,2.94422,3396.5,3395.7,0.7783]
["bitfinex","ETHUSD",1735636551397,2.94422,3396.5,3396.0,0.04451207]
["bitfinex","ETHUSD",1735636551713,1.429845,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735636552023,2.94378,3397.0,3395.8,0.55]
["bitfinex","ETHUSD",1735636552024,2.94406,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1735636552176,2.94406,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735636552381,2.94406,3396.7,3396.1,0.04452716]
["bitfinex","ETHUSD",1735636553233,6.70339,3396.9,3396.1,0.04452716]
["bitfinex","ETHUSD",1735636553397,2.94372,3397.1,3396.2,0.7783]
["bitfinex","ETHUSD",1735636553630,0.7595,3397.2,3396.3,0.43174472]
["bitfinex","ETHUSD",1735636553838,0.7595,3397.2,3396.3,0.47606809]
["bitfinex","ETHUSD",1735636554145,0.7595,3397.2,3396.4,0.7783]
["bitfinex","ETHUSD",1735636554465,2.94372,3397.1,3396.4,0.7783]
["bitfinex","ETHUSD",1735636554662,2.94372,3397.1,3396.5,0.04432337]
["bitfinex","ETHUSD",1735636554881,2.94377,3397.0,3396.5,0.04432337]
["bitfinex","ETHUSD",1735636555674,2.94394,3396.8,3396.5,0.04432337]
["bitfinex","ETHUSD",1735636555817,0.7625,3397.0,3396.1,0.7783]
["bitfinex","ETHUSD",1735636556024,3.0,3396.7,3396.6,0.04416489]
["bitfinex","ETHUSD",1735636556235,0.7625,3396.8,3395.9,0.8122]
["bitfinex","ETHUSD",1735636556533,3.70733,3395.8,3395.3,6.5]
["bitfinex","ETHUSD",1735636556735,2.94492,3395.7,3395.3,6.5]
["bitfinex","ETHUSD",1735636556923,2.94516,3395.4,3395.3,6.5]
["bitfinex","ETHUSD",1735636557122,2.94516,3395.4,3395.2,1.23189187]
["bitfinex","ETHUSD",1735636557324,2.94541,3395.2,3394.8,0.8122]
["bitfinex","ETHUSD",1735636557570,0.7625,3395.2,3394.4,0.8122]
["bitfinex","ETHUSD",1735636557740,0.7625,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1735636558568,0.7625,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735636560231,3.70784,3395.2,3394.4,0.8122]
["bitfinex","ETHUSD",1735636561232,0.7625,3395.2,3394.4,0.8122]
["bitfinex","ETHUSD",1735636561431,0.7625,3395.2,3394.5,0.37583]
["bitfinex","ETHUSD",1735636561864,0.7625,3395.2,3394.6,0.03982631]
["bitfinex","ETHUSD",1735636562873,0.7625,3395.5,3394.6,0.58982631]
["bitfinex","ETHUSD",1735636563179,3.7625,3395.8,3394.8,0.55]
["bitfinex","ETHUSD",1735636563344,6.63055966,3395.8,3394.7,0.8122]
["bitfinex","ETHUSD",1735636563690,0.7625,3396.3,3395.3,3.75744]
["bitfinex","ETHUSD",1735636563878,0.7625,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735636564182,0.7625,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735636564384,0.7625,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735636564680,0.7625,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1735636564827,0.7625,3396.6,3395.9,0.8122]
["bitfinex","ETHUSD",1735636565228,3.0,3396.5,3396.0,0.03978897]
["bitfinex","ETHUSD",1735636565460,0.7625,3396.6,3395.6,0.8122]
["bitfinex","ETHUSD",1735636565673,0.7625,3396.6,3396.1,0.03978897]
["bitfinex","ETHUSD",1735636565853,1.46261777,3396.6,3395.6,0.8122]
["bitfinex","ETHUSD",1735636566041,3.0,3396.5,3396.2,0.03978897]
["bitfinex","ETHUSD",1735636566245,3.0,3396.5,3395.6,0.8122]
["bitfinex","ETHUSD",1735636566461,3.0,3396.5,3396.3,0.03978897]
["bitfinex","ETHUSD",1735636566662,3.0,3396.5,3395.6,3.75716]
["bitfinex","ETHUSD",1735636566863,3.0,3396.5,3396.4,0.03978897]
["bitfinex","ETHUSD",1735636567175,0.7625,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1735636567347,0.7625,3396.6,3396.0,0.294472]
["bitfinex","ETHUSD",1735636567535,0.7625,3396.9,3396.0,3.27888097]
["bitfinex","ETHUSD",1735636567732,0.7625,3396.9,3396.2,0.8122]
["bitfinex","ETHUSD",1735636568057,0.7625,3396.9,3396.2,3.75663]
["bitfinex","ETHUSD",1735636568233,3.7625,3396.9,3396.3,0.03978897]
["bitfinex","ETHUSD",1735636568629,2.94396,3396.8,3396.3,0.03978897]
["bitfinex","ETHUSD",1735636568873,2.94396,3396.8,3395.9,0.8122]
["bitfinex","ETHUSD",1735636569211,0.7625,3396.9,3395.9,3.75691]
["bitfinex","ETHUSD",1735636569418,0.7625,3396.9,3396.0,0.03978897]
["bitfinex","ETHUSD",1735636569617,0.7625,3396.9,3396.0,0.41945887]
["bitfinex","ETHUSD",1735636569787,3.70639,3396.9,3396.0,0.41945887]
["bitfinex","ETHUSD",1735636570222,3.0,3396.7,3396.0,0.03978897]
["bitfinex","ETHUSD",1735636571519,5.94405,3396.7,3396.0,0.03978897]
["bitfinex","ETHUSD",1735636571723,0.7625,3396.4,3396.0,0.03978897]
["bitfinex","ETHUSD",1735636572018,6.70705,3396.1,3396.0,0.03978897]
["bitfinex","ETHUSD",1735636572199,6.70705,3396.1,3395.5,6.5]
["bitfinex","ETHUSD",1735636572200,2.94499,3395.6,3394.9,0.8122]
["bitfinex","ETHUSD",1735636572398,0.7625,3396.0,3395.0,0.03600256]
["bitfinex","ETHUSD",1735636572604,3.0,3395.7,3395.0,0.03600256]
["bitfinex","ETHUSD",1735636572790,2.9449,3395.7,3395.0,0.03600256]
["bitfinex","ETHUSD",1735636573423,0.66305597,3395.9,3395.0,0.03600256]
["bitfinex","ETHUSD",1735636573781,3.7625,3395.8,3395.0,0.03600256]
["bitfinex","ETHUSD",1735636574102,2.94509,3395.5,3394.5,0.8122]
["bitfinex","ETHUSD",1735636574302,2.94509,3395.5,3395.1,0.03614812]
["bitfinex","ETHUSD",1735636574520,2.94525,3395.3,3394.5,0.8122]
["bitfinex","ETHUSD",1735636574703,2.9454,3395.2,3394.0,3.75855]
["bitfinex","ETHUSD",1735636575102,2.9454,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1735636575474,2.9454,3395.2,3394.0,3.75855]
["bitfinex","ETHUSD",1735636575475,3.0,3395.2,3394.0,3.75855]
["bitfinex","ETHUSD",1735636575686,2.94553,3395.0,3394.0,2.30484828]
["bitfinex","ETHUSD",1735636576090,0.8156,3394.9,3394.0,0.8122]
["bitfinex","ETHUSD",1735636576303,3.8156,3394.9,3393.7,0.7715]
["bitfinex","ETHUSD",1735636576482,3.76119,3394.9,3393.7,0.7715]
["bitfinex","ETHUSD",1735636576677,0.66305597,3394.8,3393.7,0.7715]
["bitfinex","ETHUSD",1735636576892,0.66305597,3394.8,3393.8,0.03671418]
["bitfinex","ETHUSD",1735636577122,2.94597,3394.5,3393.8,0.03671418]
["bitfinex","ETHUSD",1735636577483,0.8156,3394.4,3393.8,0.03671418]
["bitfinex","ETHUSD",1735636577720,0.8156,3394.4,3393.4,0.7715]
["bitfinex","ETHUSD",1735636577924,2.94632,3394.1,3393.9,0.03660773]
["bitfinex","ETHUSD",1735636578131,7.27725786,3394.4,3393.1,0.7715]
["bitfinex","ETHUSD",1735636578285,2.86805966,3394.1,3393.1,0.7715]
["bitfinex","ETHUSD",1735636578632,3.8156,3394.0,3393.2,0.03660773]
["bitfinex","ETHUSD",1735636578931,3.8156,3394.0,3392.7,0.7715]
["bitfinex","ETHUSD",1735636579133,0.66305597,3393.9,3393.3,0.03660773]
["bitfinex","ETHUSD",1735636579432,3.0,3393.6,3393.4,0.03660773]
["bitfinex","ETHUSD",1735636579727,3.0,3393.6,3392.7,2.09952163]
["bitfinex","ETHUSD",1735636579909,3.0,3393.6,3392.7,0.7715]
["bitfinex","ETHUSD",1735636580109,3.0,3393.6,3392.8,0.03660773]
["bitfinex","ETHUSD",1735636584311,2.86805966,3393.8,3392.8,0.03660773]
["bitfinex","ETHUSD",1735636584643,0.25,3395.2,3393.3,0.7715]
["bitfinex","ETHUSD",1735636584822,0.8156,3394.8,3393.6,3.4967]
["bitfinex","ETHUSD",1735636585006,3.76135,3394.8,3393.7,0.38627773]
["bitfinex","ETHUSD",1735636585333,5.86805966,3394.7,3393.7,0.38627773]
["bitfinex","ETHUSD",1735636585635,2.86805966,3394.7,3393.7,0.38627773]
["bitfinex","ETHUSD",1735636585820,5.81383966,3394.7,3393.7,0.38627773]
["bitfinex","ETHUSD",1735636586009,2.86805966,3394.4,3393.7,0.03660773]
["bitfinex","ETHUSD",1735636586343,3.0,3394.5,3393.3,0.7715]
["bitfinex","ETHUSD",1735636586638,0.8156,3394.4,3393.3,0.7715]
["bitfinex","ETHUSD",1735636586841,2.94629,3394.1,3393.4,0.03738532]
["bitfinex","ETHUSD",1735636586999,0.8156,3394.4,3393.4,0.03738532]
["bitfinex","ETHUSD",1735636587343,3.0,3394.1,3392.9,0.7715]
["bitfinex","ETHUSD",1735636587535,3.0,3393.6,3392.9,0.7715]
["bitfinex","ETHUSD",1735636587719,3.0,3393.6,3393.0,0.03646366]
["bitfinex","ETHUSD",1735636589039,3.76224,3393.7,3393.0,0.03646366]
["bitfinex","ETHUSD",1735636589040,0.8156,3393.7,3393.0,0.03646366]
["bitfinex","ETHUSD",1735636589338,5.94631,3394.1,3393.0,0.03646366]
["bitfinex","ETHUSD",1735636589541,0.8156,3394.2,3393.0,0.03646366]
["bitfinex","ETHUSD",1735636589542,3.76182,3394.2,3393.2,0.7715]
["bitfinex","ETHUSD",1735636589739,2.94631,3394.1,3393.3,0.43051137]
["bitfinex","ETHUSD",1735636589903,2.94631,3394.1,3393.3,0.03570209]
["bitfinex","ETHUSD",1735636590240,0.8156,3394.2,3393.3,0.03570209]
["bitfinex","ETHUSD",1735636590241,2.94615,3394.3,3393.3,0.03570209]
["bitfinex","ETHUSD",1735636590541,3.0,3394.2,3393.3,0.03570209]
["bitfinex","ETHUSD",1735636591349,5.94623,3394.2,3393.3,0.03570209]
["bitfinex","ETHUSD",1735636592262,3.0,3394.3,3393.3,0.03570209]
["bitfinex","ETHUSD",1735636592468,3.0,3394.3,3393.4,0.43042621]
["bitfinex","ETHUSD",1735636592823,3.0,3394.3,3393.5,0.03570209]
["bitfinex","ETHUSD",1735636593030,0.8076,3394.5,3393.6,1.3116]
["bitfinex","ETHUSD",1735636593244,3.75329,3394.8,3393.7,2.94658]
["bitfinex","ETHUSD",1735636593565,3.75329,3394.8,3393.7,2.98198017]
["bitfinex","ETHUSD",1735636593741,3.75329,3394.8,3393.8,0.42935802]
["bitfinex","ETHUSD",1735636593936,3.75329,3394.8,3393.9,0.7616]
["bitfinex","ETHUSD",1735636594173,0.8076,3394.8,3393.9,0.79696998]
["bitfinex","ETHUSD",1735636594368,2.94576,3394.7,3393.9,0.79696998]
["bitfinex","ETHUSD",1735636594664,0.8076,3394.8,3394.0,0.03536998]
["bitfinex","ETHUSD",1735636594822,2.94604,3394.4,3394.0,0.03536998]
["bitfinex","ETHUSD",1735636595029,1.52967439,3394.8,3394.0,0.03536998]
["bitfinex","ETHUSD",1735636595260,5.94628,3394.1,3393.5,0.7616]
["bitfinex","ETHUSD",1735636595566,3.0,3394.1,3393.5,0.7616]
["bitfinex","ETHUSD",1735636596339,2.94595,3394.5,3393.5,0.7616]
["bitfinex","ETHUSD",1735636596340,3.0,3394.4,3393.5,0.7616]
["bitfinex","ETHUSD",1735636596545,2.94604,3394.4,3393.6,0.7616]
["bitfinex","ETHUSD",1735636596878,2.94604,3394.4,3393.6,1.132456]
["bitfinex","ETHUSD",1735636597671,2.94596,3394.5,3393.6,1.132456]
["bitfinex","ETHUSD",1735636598571,2.94596,3394.5,3393.6,0.7616]
["bitfinex","ETHUSD",1735636598769,2.94576,3394.7,3393.6,0.7616]
["bitfinex","ETHUSD",1735636598991,0.8076,3394.8,3393.6,0.7616]
["bitfinex","ETHUSD",1735636599292,2.94635,3394.1,3393.6,0.7616]
["bitfinex","ETHUSD",1735636599452,2.94576,3394.8,3393.6,0.7616]
["bitfinex","ETHUSD",1735636599453,2.94585,3394.6,3393.6,0.7616]
["bitfinex","ETHUSD",1735636599652,2.94585,3394.6,3393.6,1.132454]
["bitfinex","ETHUSD",1735636599855,2.94597,3394.5,3393.6,1.132454]
["bitfinex","ETHUSD",1735636600526,2.9458,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1735636600820,2.9458,3394.7,3393.8,0.7616]
["bitfinex","ETHUSD",1735636601293,2.78964291,3394.7,3393.8,0.7616]
["bitfinex","ETHUSD",1735636601446,2.78964291,3394.7,3393.9,0.4079074]
["bitfinex","ETHUSD",1735636602396,2.94551,3395.0,3394.1,0.7616]
["bitfinex","ETHUSD",1735636603522,3.0,3395.1,3394.2,0.7616]
["bitfinex","ETHUSD",1735636603656,3.8076,3395.3,3394.2,0.7616]
["bitfinex","ETHUSD",1735636603851,2.94543,3395.1,3394.2,0.7616]
["bitfinex","ETHUSD",1735636604050,2.94543,3395.1,3394.3,0.425788]
["bitfinex","ETHUSD",1735636604717,2.94543,3395.1,3394.2,0.7616]
["bitfinex","ETHUSD",1735636606053,2.94551,3395.0,3394.2,0.7616]
["bitfinex","ETHUSD",1735636606988,2.94551,3395.0,3394.3,0.03430984]
["bitfinex","ETHUSD",1735636608492,2.94504,3395.6,3394.6,0.8023]
["bitfinex","ETHUSD",1735636608797,2.94492,3395.7,3394.8,0.8023]
["bitfinex","ETHUSD",1735636608964,0.7502,3396.1,3395.0,0.8023]
["bitfinex","ETHUSD",1735636609298,0.7502,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735636609299,2.94456,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735636609591,3.7502,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1735636609592,2.94447,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1735636610000,2.94432,3396.4,3395.5,0.8023]
["bitfinex","ETHUSD",1735636610153,2.94415,3396.6,3395.7,0.8023]
["bitfinex","ETHUSD",1735636610354,2.94431,3396.4,3395.7,0.8023]
["bitfinex","ETHUSD",1735636610584,2.94431,3396.4,3395.8,0.0331407]
["bitfinex","ETHUSD",1735636611870,3.0,3396.5,3395.9,0.8023]
["bitfinex","ETHUSD",1735636612455,3.0,3396.5,3396.0,0.0331407]
["bitfinex","ETHUSD",1735636613687,5.94424,3396.5,3396.0,0.0331407]
["bitfinex","ETHUSD",1735636614123,4.15862831,3397.0,3396.0,0.0331407]
["bitfinex","ETHUSD",1735636614124,3.0,3396.6,3396.0,0.0331407]
["bitfinex","ETHUSD",1735636614825,2.94422,3396.5,3396.0,0.0331407]
["bitfinex","ETHUSD",1735636615595,2.94438,3396.3,3396.0,0.0331407]
["bitfinex","ETHUSD",1735636616935,2.94455,3396.1,3396.0,0.0331407]
["bitfinex","ETHUSD",1735636617139,2.94455,3396.1,3395.6,0.8023]
["bitfinex","ETHUSD",1735636617301,2.94455,3396.1,3396.0,0.03148159]
["bitfinex","ETHUSD",1735636617668,3.608459,3396.1,3395.6,0.8023]
["bitfinex","ETHUSD",1735636618222,0.663909,3396.1,3395.7,0.03148159]
["bitfinex","ETHUSD",1735636618423,3.663909,3396.1,3395.3,0.8023]
["bitfinex","ETHUSD",1735636618739,2.94507,3395.5,3395.4,0.03161725]
["bitfinex","ETHUSD",1735636618952,2.94507,3395.5,3395.0,0.8023]
["bitfinex","ETHUSD",1735636619147,2.94516,3395.4,3395.0,0.8023]
["bitfinex","ETHUSD",1735636619361,6.40842831,3395.8,3395.1,0.03161725]
["bitfinex","ETHUSD",1735636619563,2.94533,3395.2,3395.1,0.03161725]
["bitfinex","ETHUSD",1735636619775,3.239863,3395.2,3394.7,0.8023]
["bitfinex","ETHUSD",1735636619909,2.94533,3395.2,3394.7,0.8023]
["bitfinex","ETHUSD",1735636620272,2.94533,3395.2,3394.8,0.02950944]
["bitfinex","ETHUSD",1735636620926,3.0,3395.6,3394.8,0.02950944]
["bitfinex","ETHUSD",1735636621145,2.94516,3395.4,3394.8,0.02950944]
["bitfinex","ETHUSD",1735636621327,2.9454,3395.2,3394.4,0.8082]
["bitfinex","ETHUSD",1735636621554,2.94518,3395.4,3394.4,0.8082]
["bitfinex","ETHUSD",1735636621774,0.7695,3395.5,3394.5,0.02950944]
["bitfinex","ETHUSD",1735636621985,2.94528,3395.3,3394.5,0.02950944]
["bitfinex","ETHUSD",1735636623182,2.94545,3395.1,3394.5,0.02950944]
["bitfinex","ETHUSD",1735636623542,2.94528,3395.3,3394.5,0.02950944]
["bitfinex","ETHUSD",1735636625197,0.7695,3395.5,3394.5,0.02950944]
["bitfinex","ETHUSD",1735636625679,2.9455,3395.1,3394.5,0.02950944]
["bitfinex","ETHUSD",1735636626481,2.94569,3394.8,3394.5,0.02950944]
["bitfinex","ETHUSD",1735636627243,6.40842831,3395.4,3394.5,0.02950944]
["bitfinex","ETHUSD",1735636627482,0.71779283,3395.3,3394.5,0.02950944]
["bitfinex","ETHUSD",1735636627636,0.7695,3395.5,3394.4,0.8082]
["bitfinex","ETHUSD",1735636628046,3.0,3395.3,3394.5,0.03085158]
["bitfinex","ETHUSD",1735636628381,2.94568,3394.8,3394.5,0.03085158]
["bitfinex","ETHUSD",1735636628883,2.94585,3394.6,3394.5,0.03085158]
["bitfinex","ETHUSD",1735636629123,3.540288,3394.8,3394.5,0.03085158]
["bitfinex","ETHUSD",1735636629325,3.540288,3394.8,3394.1,0.8254]
["bitfinex","ETHUSD",1735636629619,2.94572,3394.8,3394.6,0.03015523]
["bitfinex","ETHUSD",1735636629820,2.94572,3394.8,3394.1,0.8254]
["bitfinex","ETHUSD",1735636630208,2.94572,3394.8,3394.2,0.03015523]
["bitfinex","ETHUSD",1735636630788,2.94526,3395.3,3394.3,0.8254]
["bitfinex","ETHUSD",1735636630988,5.85353753,3395.5,3394.3,0.8254]
["bitfinex","ETHUSD",1735636631214,0.8114,3395.4,3394.4,0.02930564]
["bitfinex","ETHUSD",1735636631414,3.0,3394.9,3394.3,0.8254]
["bitfinex","ETHUSD",1735636631730,2.946,3394.5,3393.7,0.8254]
["bitfinex","ETHUSD",1735636631882,2.946,3394.5,3394.4,0.02930564]
["bitfinex","ETHUSD",1735636632078,3.8114,3395.1,3393.9,0.8254]
["bitfinex","ETHUSD",1735636632278,2.9456,3394.9,3394.4,0.02930564]
["bitfinex","ETHUSD",1735636632525,2.9456,3394.9,3393.9,3.77184]
["bitfinex","ETHUSD",1735636632852,3.8114,3395.1,3394.5,0.02930564]
["bitfinex","ETHUSD",1735636633121,3.8114,3395.1,3394.5,0.8254]
["bitfinex","ETHUSD",1735636633325,2.94559,3395.0,3394.6,0.02930564]
["bitfinex","ETHUSD",1735636633632,2.94543,3395.1,3394.6,0.02930564]
["bitfinex","ETHUSD",1735636633801,2.94524,3395.3,3394.6,0.02930564]
["bitfinex","ETHUSD",1735636634120,2.94545,3395.1,3394.7,0.02930564]
["bitfinex","ETHUSD",1735636634426,2.94527,3395.3,3394.5,0.8254]
["bitfinex","ETHUSD",1735636634720,2.94527,3395.3,3394.6,0.02930564]
["bitfinex","ETHUSD",1735636634921,2.94511,3395.5,3394.6,0.02930564]
["bitfinex","ETHUSD",1735636635286,3.8303,3396.0,3394.9,0.8253]
["bitfinex","ETHUSD",1735636635481,0.8303,3396.0,3394.9,0.8253]
["bitfinex","ETHUSD",1735636635687,0.8303,3396.0,3395.0,0.02930564]
["bitfinex","ETHUSD",1735636635956,0.8303,3396.3,3395.1,0.8253]
["bitfinex","ETHUSD",1735636636088,2.94455,3396.2,3395.1,3.77064]
["bitfinex","ETHUSD",1735636636401,2.94455,3396.2,3395.2,0.40636964]
["bitfinex","ETHUSD",1735636636824,3.8303,3396.3,3395.2,0.40636964]
["bitfinex","ETHUSD",1735636637322,3.0,3396.1,3395.2,0.40636964]
["bitfinex","ETHUSD",1735636637523,2.94457,3396.1,3395.2,0.40636964]
["bitfinex","ETHUSD",1735636637740,3.8303,3396.3,3395.2,0.40636964]
["bitfinex","ETHUSD",1735636637939,2.94467,3396.0,3395.2,0.02930564]
["bitfinex","ETHUSD",1735636638305,2.85353753,3396.1,3395.2,0.02930564]
["bitfinex","ETHUSD",1735636638642,2.94484,3395.8,3395.2,0.02930564]
["bitfinex","ETHUSD",1735636639051,3.8303,3395.7,3394.7,0.8253]
["bitfinex","ETHUSD",1735636639253,5.94516,3395.4,3395.3,0.02930564]
["bitfinex","ETHUSD",1735636639454,5.94516,3395.4,3394.7,0.8253]
["bitfinex","ETHUSD",1735636639455,2.94522,3395.4,3394.7,0.8253]
["bitfinex","ETHUSD",1735636639954,2.94522,3395.4,3394.8,0.02930564]
["bitfinex","ETHUSD",1735636640367,2.94525,3395.3,3394.8,0.02930564]
["bitfinex","ETHUSD",1735636641551,2.94538,3395.2,3394.8,0.02930564]
["bitfinex","ETHUSD",1735636642239,2.94543,3395.1,3394.8,0.02930564]
["bitfinex","ETHUSD",1735636642827,2.94527,3395.3,3394.8,0.02930564]
["bitfinex","ETHUSD",1735636643342,2.94527,3395.3,3394.7,0.8253]
["bitfinex","ETHUSD",1735636643932,2.85353753,3395.5,3394.7,0.8253]
["bitfinex","ETHUSD",1735636644161,2.94541,3395.2,3394.8,0.0287856]
["bitfinex","ETHUSD",1735636644350,2.94541,3395.2,3394.7,0.8253]
["bitfinex","ETHUSD",1735636644351,3.8303,3395.1,3394.3,0.8253]
["bitfinex","ETHUSD",1735636644550,2.94577,3394.7,3394.3,0.8253]
["bitfinex","ETHUSD",1735636644906,3.0,3394.9,3394.3,0.8253]
["bitfinex","ETHUSD",1735636645241,2.9456,3394.9,3394.3,0.8253]
["bitfinex","ETHUSD",1735636646180,2.94571,3394.8,3394.3,0.8253]
["bitfinex","ETHUSD",1735636646842,2.9458,3394.7,3394.3,0.8253]
["bitfinex","ETHUSD",1735636647044,2.94571,3394.8,3394.3,0.8253]
["bitfinex","ETHUSD",1735636647683,0.66838375,3395.0,3394.3,0.8253]
["bitfinex","ETHUSD",1735636647884,3.61396375,3395.0,3394.3,0.8253]
["bitfinex","ETHUSD",1735636648851,2.94563,3394.9,3394.3,0.8253]
["bitfinex","ETHUSD",1735636649782,5.94546,3395.1,3394.3,0.8253]
["bitfinex","ETHUSD",1735636650093,3.0,3395.2,3394.3,0.8253]
["bitfinex","ETHUSD",1735636650247,3.0,3395.2,3394.3,1.202456]
["bitfinex","ETHUSD",1735636650586,2.94471,3396.0,3394.6,0.55]
["bitfinex","ETHUSD",1735636650742,3.71059,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1735636650946,3.0,3396.1,3395.0,0.8093]
["bitfinex","ETHUSD",1735636651146,3.0,3396.1,3395.2,0.8093]
["bitfinex","ETHUSD",1735636651394,6.56764382,3396.3,3395.2,0.8093]
["bitfinex","ETHUSD",1735636651563,2.94452,3396.2,3395.2,0.8093]
["bitfinex","ETHUSD",1735636651959,2.94452,3396.2,3395.3,0.02898156]
["bitfinex","ETHUSD",1735636652277,3.7661,3395.9,3395.3,0.02898156]
["bitfinex","ETHUSD",1735636652479,3.0,3395.6,3395.3,0.02898156]
["bitfinex","ETHUSD",1735636652675,5.94502,3395.6,3394.9,0.8093]
["bitfinex","ETHUSD",1735636652881,2.94502,3395.6,3394.9,0.8093]
["bitfinex","ETHUSD",1735636653283,0.7661,3396.2,3395.1,0.8093]
["bitfinex","ETHUSD",1735636653589,5.85353753,3396.3,3395.1,0.8093]
["bitfinex","ETHUSD",1735636653590,3.0,3396.0,3395.1,0.8093]
["bitfinex","ETHUSD",1735636653763,3.0,3396.0,3395.2,0.45780221]
["bitfinex","ETHUSD",1735636654756,2.85353753,3396.0,3395.2,0.02732221]
["bitfinex","ETHUSD",1735636655001,5.85353753,3396.0,3395.1,0.8093]
["bitfinex","ETHUSD",1735636655322,2.85353753,3396.0,3395.1,0.8093]
["bitfinex","ETHUSD",1735636655453,3.0,3396.0,3395.1,0.8093]
["bitfinex","ETHUSD",1735636655654,3.0,3396.0,3395.3,0.8093]
["bitfinex","ETHUSD",1735636656592,3.0,3396.0,3395.4,0.02724687]
["bitfinex","ETHUSD",1735636659395,2.85353753,3396.3,3395.4,0.02724687]
["bitfinex","ETHUSD",1735636659594,3.80992428,3396.3,3395.4,0.02724687]
["bitfinex","ETHUSD",1735636659865,5.9445,3396.2,3395.4,0.02724687]
["bitfinex","ETHUSD",1735636660015,3.0,3396.1,3395.5,0.8093]
["bitfinex","ETHUSD",1735636660215,2.94433,3396.4,3395.5,0.8093]
["bitfinex","ETHUSD",1735636660535,2.94433,3396.4,3395.6,0.02633864]
["bitfinex","ETHUSD",1735636660835,2.94448,3396.2,3395.6,0.02633864]
["bitfinex","ETHUSD",1735636662295,2.94433,3396.4,3395.7,0.8093]
["bitfinex","ETHUSD",1735636662495,2.94414,3396.6,3395.7,0.8093]
["bitfinex","ETHUSD",1735636662699,3.0,3396.5,3395.9,0.8093]
["bitfinex","ETHUSD",1735636665434,2.94369,3397.1,3395.9,0.8093]
["bitfinex","ETHUSD",1735636665435,2.94369,3397.1,3396.1,0.8236]
["bitfinex","ETHUSD",1735636665597,3.0,3397.0,3396.1,3.76812]
["bitfinex","ETHUSD",1735636665795,3.0,3397.0,3396.2,0.8236]
["bitfinex","ETHUSD",1735636666033,5.94345,3397.4,3396.2,0.8236]
["bitfinex","ETHUSD",1735636666245,3.0,3397.0,3396.2,0.8236]
["bitfinex","ETHUSD",1735636666394,3.0,3396.8,3396.2,0.8236]
["bitfinex","ETHUSD",1735636666861,2.94394,3396.8,3396.2,0.8236]
["bitfinex","ETHUSD",1735636667161,0.7883,3397.1,3396.2,0.8236]
["bitfinex","ETHUSD",1735636667325,3.0,3396.8,3396.2,0.8236]
["bitfinex","ETHUSD",1735636667650,2.94406,3396.7,3396.2,0.8236]
["bitfinex","ETHUSD",1735636667859,2.85353753,3397.0,3396.2,0.8236]
["bitfinex","ETHUSD",1735636668051,2.94438,3396.3,3396.2,0.8236]
["bitfinex","ETHUSD",1735636668225,2.94438,3396.3,3395.6,0.8236]
["bitfinex","ETHUSD",1735636668422,2.85353753,3396.7,3395.6,0.8236]
["bitfinex","ETHUSD",1735636668752,2.9444,3396.3,3395.6,0.8236]
["bitfinex","ETHUSD",1735636669670,5.79735753,3397.0,3395.8,0.8236]
["bitfinex","ETHUSD",1735636669868,3.65856575,3396.9,3395.8,0.8236]
["bitfinex","ETHUSD",1735636670219,5.94394,3396.9,3395.8,0.8236]
["bitfinex","ETHUSD",1735636670578,5.85353753,3397.3,3396.2,0.8236]
["bitfinex","ETHUSD",1735636670715,2.85353753,3397.3,3396.2,0.8236]
["bitfinex","ETHUSD",1735636671235,2.94375,3397.1,3396.2,0.8236]
["bitfinex","ETHUSD",1735636672046,2.94377,3397.0,3396.2,0.8236]
["bitfinex","ETHUSD",1735636672221,2.85353753,3397.3,3396.2,0.8236]
["bitfinex","ETHUSD",1735636672222,2.9437,3397.1,3396.3,0.8236]
["bitfinex","ETHUSD",1735636672423,2.94378,3397.0,3396.3,0.8236]
["bitfinex","ETHUSD",1735636673260,3.0,3397.2,3396.3,0.8236]
["bitfinex","ETHUSD",1735636673261,3.0,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735636673421,5.94364,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735636674043,5.94364,3397.2,3396.4,0.8236]
["bitfinex","ETHUSD",1735636674272,5.94364,3397.2,3396.4,1.255406]
["bitfinex","ETHUSD",1735636675130,3.0,3397.2,3396.5,0.8236]
["bitfinex","ETHUSD",1735636677468,2.94353,3397.3,3396.5,0.8236]
["bitfinex","ETHUSD",1735636678216,2.94336,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1735636678397,2.94336,3397.5,3396.5,2.94417]
["bitfinex","ETHUSD",1735636678600,2.94333,3397.6,3396.9,0.8236]
["bitfinex","ETHUSD",1735636678767,2.94342,3397.4,3396.9,0.8236]
["bitfinex","ETHUSD",1735636679959,2.94364,3397.2,3396.9,0.8236]
["bitfinex","ETHUSD",1735636680158,0.8119,3397.5,3396.9,0.8236]
["bitfinex","ETHUSD",1735636680369,2.9437,3397.1,3396.9,0.8236]
["bitfinex","ETHUSD",1735636680993,2.94377,3397.0,3396.9,0.8236]
["bitfinex","ETHUSD",1735636681297,2.94406,3396.7,3396.5,0.7825]
["bitfinex","ETHUSD",1735636681496,2.94411,3396.7,3395.7,2.94482]
["bitfinex","ETHUSD",1735636681695,2.94392,3396.9,3395.9,2.94465]
["bitfinex","ETHUSD",1735636681948,2.94392,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1735636682119,2.94392,3396.9,3396.1,0.7825]
["bitfinex","ETHUSD",1735636682322,2.94392,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1735636682518,2.94351,3397.3,3396.5,0.7825]
["bitfinex","ETHUSD",1735636682723,5.79683753,3397.6,3396.5,0.7825]
["bitfinex","ETHUSD",1735636683039,2.94361,3397.2,3396.5,0.7825]
["bitfinex","ETHUSD",1735636683608,2.94345,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1735636683934,2.94345,3397.4,3396.7,0.7825]
["bitfinex","ETHUSD",1735636684437,2.94369,3397.1,3396.7,0.7825]
["bitfinex","ETHUSD",1735636684648,3.0,3397.4,3396.7,0.7825]
["bitfinex","ETHUSD",1735636684796,3.0,3397.4,3396.2,0.7825]
["bitfinex","ETHUSD",1735636684797,2.94394,3396.8,3396.2,0.7825]
["bitfinex","ETHUSD",1735636685708,2.94404,3396.7,3396.2,0.7825]
["bitfinex","ETHUSD",1735636685908,3.8119,3397.2,3396.2,0.7825]
["bitfinex","ETHUSD",1735636686239,2.94387,3396.9,3396.2,0.7825]
["bitfinex","ETHUSD",1735636686444,2.94387,3396.9,3396.2,1.155221]
["bitfinex","ETHUSD",1735636686611,3.8119,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735636686824,2.94356,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735636687151,2.94346,3397.4,3396.6,0.7825]
["bitfinex","ETHUSD",1735636687353,3.0,3397.5,3396.8,0.7825]
["bitfinex","ETHUSD",1735636687653,2.94338,3397.5,3396.8,0.7825]
["bitfinex","ETHUSD",1735636696557,0.1684755,3397.7,3396.8,0.7825]
["bitfinex","ETHUSD",1735636696558,2.94344,3397.4,3396.8,0.7825]
["bitfinex","ETHUSD",1735636697216,2.94329,3397.6,3396.8,0.7825]
["bitfinex","ETHUSD",1735636697522,2.94336,3397.5,3396.9,0.415428]
["bitfinex","ETHUSD",1735636698022,2.94342,3397.4,3396.9,0.415428]
["bitfinex","ETHUSD",1735636698229,2.94342,3397.4,3396.8,0.7825]
["bitfinex","ETHUSD",1735636698379,2.9433,3397.6,3396.8,0.7825]
["bitfinex","ETHUSD",1735636698822,0.1684755,3397.7,3396.8,0.7825]
["bitfinex","ETHUSD",1735636699153,3.1684755,3397.7,3396.8,0.7825]
["bitfinex","ETHUSD",1735636699289,2.94343,3397.4,3396.8,0.7825]
["bitfinex","ETHUSD",1735636700324,3.1684755,3397.7,3396.8,0.7825]
["bitfinex","ETHUSD",1735636700523,2.94343,3397.4,3396.8,0.7825]
["bitfinex","ETHUSD",1735636701095,2.94328,3397.6,3396.8,0.7825]
["bitfinex","ETHUSD",1735636701627,2.94328,3397.6,3396.9,0.7908]
["bitfinex","ETHUSD",1735636701811,0.1684755,3397.7,3397.1,0.7908]
["bitfinex","ETHUSD",1735636702121,0.1684755,3397.7,3397.3,0.7908]
["bitfinex","ETHUSD",1735636705659,2.94336,3397.5,3397.3,0.7908]
["bitfinex","ETHUSD",1735636706148,2.94326,3397.6,3397.3,0.7908]
["bitfinex","ETHUSD",1735636706836,2.94334,3397.5,3397.3,0.7908]
["bitfinex","ETHUSD",1735636707020,2.94349,3397.4,3396.7,1.3408]
["bitfinex","ETHUSD",1735636707823,2.94332,3397.6,3396.7,1.3408]
["bitfinex","ETHUSD",1735636708052,2.94332,3397.6,3396.8,0.7908]
["bitfinex","ETHUSD",1735636708257,2.94332,3397.6,3396.9,0.42849]
["bitfinex","ETHUSD",1735636708644,2.94347,3397.4,3396.8,0.7908]
["bitfinex","ETHUSD",1735636710565,2.94328,3397.6,3396.8,0.7908]
["bitfinex","ETHUSD",1735636711412,2.94342,3397.5,3396.8,0.7908]
["bitfinex","ETHUSD",1735636711840,0.1684755,3397.7,3396.8,0.7908]
["bitfinex","ETHUSD",1735636712152,3.1117155,3397.7,3396.8,0.7908]
["bitfinex","ETHUSD",1735636712352,3.1117155,3397.7,3396.9,0.428481]
["bitfinex","ETHUSD",1735636712658,3.1117155,3397.7,3397.0,0.7846]
["bitfinex","ETHUSD",1735636712956,0.1684755,3397.7,3397.2,0.7846]
["bitfinex","ETHUSD",1735636713317,2.94326,3397.6,3397.2,0.7846]
["bitfinex","ETHUSD",1735636713812,0.1684755,3397.7,3397.2,0.7846]
["bitfinex","ETHUSD",1735636715079,3.1116555,3397.7,3397.2,0.7846]
["bitfinex","ETHUSD",1735636715388,2.94328,3397.6,3397.2,0.7846]
["bitfinex","ETHUSD",1735636716997,2.94334,3397.5,3397.2,0.7846]
["bitfinex","ETHUSD",1735636717127,2.94349,3397.4,3396.6,0.7846]
["bitfinex","ETHUSD",1735636718004,2.94349,3397.4,3396.7,1.5734593]
["bitfinex","ETHUSD",1735636718866,0.1684755,3397.7,3396.6,0.7846]
["bitfinex","ETHUSD",1735636719070,2.94325,3397.6,3396.6,0.7846]
["bitfinex","ETHUSD",1735636719407,2.94384,3397.0,3396.6,0.7846]
["bitfinex","ETHUSD",1735636721808,2.9442,3396.5,3396.2,2.32005524]
["bitfinex","ETHUSD",1735636722013,2.94438,3396.3,3396.2,1.53545524]
["bitfinex","ETHUSD",1735636722295,2.94438,3396.3,3396.0,1.23145869]
["bitfinex","ETHUSD",1735636722583,0.8125,3396.4,3396.0,1.23145869]
["bitfinex","ETHUSD",1735636722784,2.94449,3396.2,3396.0,1.23145869]
["bitfinex","ETHUSD",1735636722988,0.8125,3396.4,3396.0,1.23145869]
["bitfinex","ETHUSD",1735636723191,2.94439,3396.3,3395.8,0.7846]
["bitfinex","ETHUSD",1735636723420,2.94448,3396.2,3395.8,0.7846]
["bitfinex","ETHUSD",1735636724112,0.8125,3396.4,3395.8,0.7846]
["bitfinex","ETHUSD",1735636724414,2.94424,3396.5,3395.8,0.7846]
["bitfinex","ETHUSD",1735636724548,0.8125,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735636724751,2.94377,3397.0,3396.4,0.7846]
["bitfinex","ETHUSD",1735636725279,3.75615,3397.2,3396.4,0.7846]
["bitfinex","ETHUSD",1735636725591,5.94386,3396.9,3395.8,0.8065]
["bitfinex","ETHUSD",1735636725799,2.94435,3396.4,3395.8,0.8065]
["bitfinex","ETHUSD",1735636725999,2.94435,3396.4,3395.9,1.23145869]
["bitfinex","ETHUSD",1735636726220,0.7697,3396.7,3395.9,1.23145869]
["bitfinex","ETHUSD",1735636726221,3.71377,3396.7,3395.9,1.23145869]
["bitfinex","ETHUSD",1735636726431,0.7697,3396.7,3395.9,1.23145869]
["bitfinex","ETHUSD",1735636726725,2.94454,3396.2,3395.9,1.23145869]
["bitfinex","ETHUSD",1735636726858,2.94454,3396.2,3395.8,0.8065]
["bitfinex","ETHUSD",1735636728151,2.94419,3396.6,3395.8,0.8065]
["bitfinex","ETHUSD",1735636728152,2.94427,3396.5,3395.8,0.8065]
["bitfinex","ETHUSD",1735636728353,2.94408,3396.7,3395.8,0.8065]
["bitfinex","ETHUSD",1735636728585,2.94408,3396.7,3395.8,1.181642]
["bitfinex","ETHUSD",1735636728792,5.79723753,3397.1,3396.0,0.8065]
["bitfinex","ETHUSD",1735636728793,2.9439,3396.9,3396.0,0.8065]
["bitfinex","ETHUSD",1735636728991,2.94378,3397.0,3396.2,0.8065]
["bitfinex","ETHUSD",1735636729227,0.7697,3397.5,3396.4,0.8065]
["bitfinex","ETHUSD",1735636729358,2.94352,3397.3,3396.4,0.8065]
["bitfinex","ETHUSD",1735636729557,2.9437,3397.1,3396.4,0.8065]
["bitfinex","ETHUSD",1735636729818,0.3791713,3397.4,3396.4,0.8065]
["bitfinex","ETHUSD",1735636729819,2.94377,3397.0,3396.4,0.8065]
["bitfinex","ETHUSD",1735636731031,2.94397,3396.8,3396.4,0.8065]
["bitfinex","ETHUSD",1735636731233,2.9436,3397.2,3396.4,0.8065]
["bitfinex","ETHUSD",1735636731460,2.94389,3396.9,3396.4,0.8065]
["bitfinex","ETHUSD",1735636731972,0.7697,3397.0,3396.0,0.8065]
["bitfinex","ETHUSD",1735636732252,2.94436,3396.4,3396.0,0.8065]
["bitfinex","ETHUSD",1735636733166,2.94441,3396.3,3396.0,0.8065]
["bitfinex","ETHUSD",1735636733442,2.94435,3396.4,3396.0,0.8065]
["bitfinex","ETHUSD",1735636734942,0.7697,3396.5,3395.3,0.8065]
["bitfinex","ETHUSD",1735636735135,2.94448,3396.2,3395.3,0.8065]
["bitfinex","ETHUSD",1735636735865,2.94448,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735636736169,0.7697,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1735636736340,3.52391675,3396.6,3395.5,0.430172]
["bitfinex","ETHUSD",1735636736341,2.94436,3396.4,3395.5,0.430172]
["bitfinex","ETHUSD",1735636736672,2.94436,3396.4,3395.6,0.8065]
["bitfinex","ETHUSD",1735636736877,2.94419,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1735636737576,2.94419,3396.6,3395.8,0.8065]
["bitfinex","ETHUSD",1735636737934,3.0,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735636738135,2.94394,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735636738345,2.94394,3396.9,3396.2,0.8065]
["bitfinex","ETHUSD",1735636738788,0.7697,3397.1,3396.2,0.8065]
["bitfinex","ETHUSD",1735636738977,2.94405,3396.7,3396.2,0.8065]
["bitfinex","ETHUSD",1735636739171,2.94421,3396.5,3395.5,10.67649869]
["bitfinex","ETHUSD",1735636739372,2.94421,3396.5,3395.6,0.8065]
["bitfinex","ETHUSD",1735636739684,2.9443,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735636740047,3.665687,3397.0,3395.8,0.7647]
["bitfinex","ETHUSD",1735636740246,2.9443,3396.4,3395.8,0.7647]
["bitfinex","ETHUSD",1735636741276,2.94394,3396.8,3395.8,0.7647]
["bitfinex","ETHUSD",1735636741542,0.7993,3396.5,3395.8,0.7647]
["bitfinex","ETHUSD",1735636742162,2.94437,3396.4,3395.8,0.7647]
["bitfinex","ETHUSD",1735636742478,2.94404,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735636743074,2.94421,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735636743258,1.22819245,3396.9,3395.8,0.7647]
["bitfinex","ETHUSD",1735636743259,2.94436,3396.4,3395.8,0.7647]
["bitfinex","ETHUSD",1735636744465,2.94436,3396.4,3395.8,1.135675]
["bitfinex","ETHUSD",1735636744801,2.94412,3396.6,3395.8,1.135675]
["bitfinex","ETHUSD",1735636745147,6.59645753,3397.2,3395.9,0.55]
["bitfinex","ETHUSD",1735636745498,6.59645753,3397.2,3395.8,0.370975]
["bitfinex","ETHUSD",1735636745499,0.7993,3397.6,3396.4,0.7647]
["bitfinex","ETHUSD",1735636745647,2.94357,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735636745989,2.94362,3397.2,3396.6,0.7647]
["bitfinex","ETHUSD",1735636746211,6.48370125,3397.5,3396.6,0.7647]
["bitfinex","ETHUSD",1735636746370,0.7993,3397.1,3396.0,0.7647]
["bitfinex","ETHUSD",1735636746574,3.74298,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735636746771,2.94389,3396.9,3396.2,0.7713]
["bitfinex","ETHUSD",1735636746976,2.94364,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735636747453,2.94329,3397.6,3396.8,0.7713]
["bitfinex","ETHUSD",1735636747652,2.94329,3397.6,3396.8,1.142838]
["bitfinex","ETHUSD",1735636748116,0.1684755,3397.7,3396.9,0.7713]
["bitfinex","ETHUSD",1735636749110,3.1116855,3397.7,3396.9,0.7713]
["bitfinex","ETHUSD",1735636749270,2.94335,3397.5,3396.9,0.7713]
["bitfinex","ETHUSD",1735636749561,2.94344,3397.4,3396.9,0.7713]
["bitfinex","ETHUSD",1735636749919,0.1684755,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1735636750273,2.94326,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1735636750610,0.1684755,3397.7,3397.0,0.976533]
["bitfinex","ETHUSD",1735636751078,0.1684755,3397.7,3397.1,0.7713]
["bitfinex","ETHUSD",1735636751282,2.94326,3397.6,3397.1,0.7713]
["bitfinex","ETHUSD",1735636751594,2.94335,3397.5,3397.1,0.7713]
["bitfinex","ETHUSD",1735636752180,2.94344,3397.4,3397.1,0.7713]
["bitfinex","ETHUSD",1735636752940,2.94329,3397.6,3397.1,0.7713]
["bitfinex","ETHUSD",1735636754240,0.1684755,3397.7,3397.1,0.7713]
["bitfinex","ETHUSD",1735636754779,2.94328,3397.6,3397.1,0.7713]
["bitfinex","ETHUSD",1735636756439,3.55445555,3397.6,3397.1,0.7713]
["bitfinex","ETHUSD",1735636758380,2.94328,3397.6,3397.1,0.7713]
["bitfinex","ETHUSD",1735636759688,0.1684755,3397.7,3397.1,0.7713]
["bitfinex","ETHUSD",1735636759893,3.1116355,3397.7,3397.1,0.7713]
["bitfinex","ETHUSD",1735636760585,3.10374943,3397.7,3397.1,0.7713]
["bitfinex","ETHUSD",1735636761526,0.16058943,3397.7,3397.1,0.7713]
["bitfinex","ETHUSD",1735636761725,0.16058943,3397.7,3396.6,0.7566]
["bitfinex","ETHUSD",1735636761726,4.43813966,3397.7,3396.6,0.7566]
["bitfinex","ETHUSD",1735636761886,0.33848547,3397.6,3396.6,0.7566]
["bitfinex","ETHUSD",1735636762087,2.94376,3397.1,3396.6,0.7566]
["bitfinex","ETHUSD",1735636763926,2.94327,3397.6,3396.6,0.7566]
["bitfinex","ETHUSD",1735636764128,2.94355,3397.3,3396.6,0.7566]
["bitfinex","ETHUSD",1735636764300,2.94355,3397.3,3396.6,1.71426]
["bitfinex","ETHUSD",1735636764501,0.16058943,3397.7,3397.0,0.7566]
["bitfinex","ETHUSD",1735636764726,0.16058943,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735636765029,0.16058943,3397.7,3397.2,0.7566]
["bitfinex","ETHUSD",1735636766828,0.16058943,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1735636766996,0.16058943,3397.7,3397.4,0.94226]
["bitfinex","ETHUSD",1735636767197,0.16058943,3397.7,3397.5,0.55]
["bitfinex","ETHUSD",1735636767423,0.16058943,3397.7,3397.6,1.3066]
["bitfinex","ETHUSD",1735636768301,0.16058943,3397.7,3397.6,0.7566]
["bitfinex","ETHUSD",1735636770136,0.16058943,3397.7,3396.9,0.7631]
["bitfinex","ETHUSD",1735636770440,0.16058943,3397.7,3396.9,1.89304067]
["bitfinex","ETHUSD",1735636770598,0.16058943,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1735636770999,0.16058943,3397.7,3397.1,0.7631]
["bitfinex","ETHUSD",1735636771694,0.16058943,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1735636771901,0.16058943,3397.7,3397.5,0.7631]
["bitfinex","ETHUSD",1735636788961,2.94358,3397.3,3397.0,6.5]
["bitfinex","ETHUSD",1735636789118,3.89682275,3397.3,3397.0,6.5]
["bitfinex","ETHUSD",1735636789459,2.94362,3397.2,3396.8,1.23145869]
["bitfinex","ETHUSD",1735636789667,2.94386,3396.9,3396.8,1.23145869]
["bitfinex","ETHUSD",1735636790060,3.73586,3396.9,3396.8,1.23145869]
["bitfinex","ETHUSD",1735636790718,3.73586,3396.9,3396.2,1.23145869]
["bitfinex","ETHUSD",1735636790975,2.94419,3396.6,3396.2,1.23145869]
["bitfinex","ETHUSD",1735636791659,2.94397,3396.8,3396.2,1.23145869]
["bitfinex","ETHUSD",1735636791863,0.792,3396.9,3396.2,1.23145869]
["bitfinex","ETHUSD",1735636792029,0.33848547,3397.1,3396.2,1.23145869]
["bitfinex","ETHUSD",1735636792030,2.9437,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735636793484,3.73553,3397.3,3396.3,0.8063]
["bitfinex","ETHUSD",1735636793684,2.9436,3397.2,3396.4,0.375071]
["bitfinex","ETHUSD",1735636794862,2.94369,3397.1,3396.4,0.375071]
["bitfinex","ETHUSD",1735636795275,0.792,3397.3,3396.4,0.375071]
["bitfinex","ETHUSD",1735636795459,0.792,3397.3,3396.3,0.8063]
["bitfinex","ETHUSD",1735636795674,2.94381,3397.0,3396.3,0.8063]
["bitfinex","ETHUSD",1735636796686,2.9439,3396.9,3396.3,0.8063]
["bitfinex","ETHUSD",1735636797058,2.94397,3396.8,3396.3,0.8063]
["bitfinex","ETHUSD",1735636798562,2.9438,3397.0,3396.3,0.8063]
["bitfinex","ETHUSD",1735636799562,0.792,3397.3,3396.4,3.49428]
["bitfinex","ETHUSD",1735636799856,0.792,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735636800079,0.792,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735636800278,0.792,3397.3,3396.3,1.181393]
["bitfinex","ETHUSD",1735636800279,3.73551,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735636800494,0.758,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735636800694,0.16058943,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735636800989,0.16058943,3397.7,3397.2,0.7973]
["bitfinex","ETHUSD",1735636801689,0.16058943,3397.7,3397.2,3.74089]
["bitfinex","ETHUSD",1735636801894,0.16058943,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1735636802094,0.16058943,3397.7,3397.4,0.18973]
["bitfinex","ETHUSD",1735636802659,0.16058943,3397.7,3397.6,4.29055]
["bitfinex","ETHUSD",1735636803610,0.16058943,3397.7,3397.6,1.3473]
["bitfinex","ETHUSD",1735636804273,0.16058943,3397.7,3397.6,4.29055]
["bitfinex","ETHUSD",1735636804600,0.16058943,3397.7,3397.6,1.3473]
["bitfinex","ETHUSD",1735636804799,0.16058943,3397.7,3397.6,1.795344]
["bitfinex","ETHUSD",1735636805297,0.16058943,3397.7,3397.6,1.3473]
["bitfinex","ETHUSD",1735636806766,0.16058943,3397.7,3397.6,4.29055]
["bitfinex","ETHUSD",1735636807889,0.16058943,3397.7,3397.6,1.3473]
["bitfinex","ETHUSD",1735636809610,0.16058943,3397.7,3397.6,4.29055]
["bitfinex","ETHUSD",1735636809906,0.16058943,3397.7,3397.6,7.29055]
["bitfinex","ETHUSD",1735636810089,0.16058943,3397.7,3397.6,9.50027775]
["bitfinex","ETHUSD",1735636810982,0.16058943,3397.7,3397.6,10.52090941]
["bitfinex","ETHUSD",1735636811178,3.34142547,3399.1,3397.7,0.55]
["bitfinex","ETHUSD",1735636811495,0.7608,3398.6,3397.7,3.49313]
["bitfinex","ETHUSD",1735636811691,2.9425,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1735636811995,2.94274,3398.2,3397.6,0.7973]
["bitfinex","ETHUSD",1735636812367,2.94279,3398.2,3397.6,0.7973]
["bitfinex","ETHUSD",1735636812691,2.94256,3398.4,3397.6,0.7973]
["bitfinex","ETHUSD",1735636812899,2.94256,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735636813067,3.70321,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1735636813272,0.7608,3398.8,3397.7,3.49315]
["bitfinex","ETHUSD",1735636813608,2.94239,3398.6,3397.7,3.49315]
["bitfinex","ETHUSD",1735636814107,2.94239,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1735636814309,2.94239,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1735636814668,3.70305,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735636815007,0.7608,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735636815192,2.94236,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735636815975,3.70302,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735636816181,2.9423,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735636816392,2.9423,3398.7,3397.6,0.8049]
["bitfinex","ETHUSD",1735636816393,2.85353753,3398.6,3397.6,0.8049]
["bitfinex","ETHUSD",1735636816595,2.94292,3398.0,3397.4,6.5]
["bitfinex","ETHUSD",1735636816811,2.94304,3397.9,3397.4,6.5]
["bitfinex","ETHUSD",1735636816967,2.943,3397.9,3397.4,6.5]
["bitfinex","ETHUSD",1735636817169,2.943,3397.9,3397.3,2.03635869]
["bitfinex","ETHUSD",1735636817487,2.85353753,3398.0,3396.9,0.8049]
["bitfinex","ETHUSD",1735636817805,0.30099042,3398.0,3397.0,2.94375]
["bitfinex","ETHUSD",1735636818008,2.94299,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1735636818519,1.12408547,3398.1,3397.0,2.94375]
["bitfinex","ETHUSD",1735636818520,2.94308,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1735636818717,1.12408547,3398.1,3396.9,0.8049]
["bitfinex","ETHUSD",1735636818718,2.85353753,3398.0,3396.9,0.8049]
["bitfinex","ETHUSD",1735636818871,0.7856,3397.8,3396.9,0.8049]
["bitfinex","ETHUSD",1735636819072,0.66391375,3397.7,3396.9,0.8049]
["bitfinex","ETHUSD",1735636819380,2.94381,3397.0,3396.4,1.23145869]
["bitfinex","ETHUSD",1735636820182,2.94381,3397.0,3396.3,0.8049]
["bitfinex","ETHUSD",1735636820414,2.94392,3396.9,3396.3,0.8049]
["bitfinex","ETHUSD",1735636820613,2.94392,3396.9,3396.0,0.8049]
["bitfinex","ETHUSD",1735636820912,3.72923,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1735636822110,2.9438,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1735636822314,3.72921,3397.2,3396.0,2.33607785]
["bitfinex","ETHUSD",1735636822472,2.94421,3396.5,3396.0,2.33607785]
["bitfinex","ETHUSD",1735636822671,2.94421,3396.5,3396.0,1.53117785]
["bitfinex","ETHUSD",1735636822886,2.9443,3396.4,3396.0,1.53117785]
["bitfinex","ETHUSD",1735636823415,2.9443,3396.4,3395.7,2.65208803]
["bitfinex","ETHUSD",1735636823416,2.9443,3396.4,3395.7,0.8049]
["bitfinex","ETHUSD",1735636823575,2.9443,3396.4,3395.8,0.374997]
["bitfinex","ETHUSD",1735636823775,0.7856,3396.6,3395.8,0.374997]
["bitfinex","ETHUSD",1735636824009,3.72975,3396.6,3395.8,0.374997]
["bitfinex","ETHUSD",1735636824376,0.7856,3396.6,3395.8,0.374997]
["bitfinex","ETHUSD",1735636824874,3.72947,3396.9,3395.9,3.49472]
["bitfinex","ETHUSD",1735636825080,3.72947,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735636825286,0.7856,3397.2,3396.3,3.49433]
["bitfinex","ETHUSD",1735636825918,2.94401,3396.8,3396.2,0.8049]
["bitfinex","ETHUSD",1735636826409,2.94368,3397.1,3395.9,0.8049]
["bitfinex","ETHUSD",1735636826576,2.9441,3396.7,3395.9,0.8049]
["bitfinex","ETHUSD",1735636827221,2.94412,3396.6,3395.9,0.8049]
["bitfinex","ETHUSD",1735636827376,3.238532,3396.6,3395.9,0.8049]
["bitfinex","ETHUSD",1735636827575,2.94421,3396.5,3395.9,0.8049]
["bitfinex","ETHUSD",1735636828275,0.785,3396.4,3395.6,0.8109]
["bitfinex","ETHUSD",1735636828529,2.94438,3396.3,3395.6,0.8109]
["bitfinex","ETHUSD",1735636828889,0.785,3396.4,3395.6,0.8109]
["bitfinex","ETHUSD",1735636829376,3.7293,3396.4,3395.6,0.8109]
["bitfinex","ETHUSD",1735636829578,0.785,3396.4,3395.6,0.8109]
["bitfinex","ETHUSD",1735636829785,0.785,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735636829986,0.8326,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1735636830328,3.77654,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735636830485,0.8326,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735636830927,3.77659,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735636831114,0.8326,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735636831303,0.8326,3396.8,3395.9,3.4947]
["bitfinex","ETHUSD",1735636831499,0.8326,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735636831824,3.77605,3397.4,3396.3,3.49435]
["bitfinex","ETHUSD",1735636831988,2.94351,3397.3,3396.3,3.49435]
["bitfinex","ETHUSD",1735636832947,0.8326,3397.4,3396.3,3.49435]
["bitfinex","ETHUSD",1735636833142,3.77603,3397.4,3396.3,3.49435]
["bitfinex","ETHUSD",1735636833372,3.77603,3397.4,3396.4,0.425795]
["bitfinex","ETHUSD",1735636833717,2.94354,3397.3,3396.4,0.425795]
["bitfinex","ETHUSD",1735636834631,2.94361,3397.2,3396.4,0.425795]
["bitfinex","ETHUSD",1735636834831,0.8326,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1735636835142,2.94378,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735636835302,2.94363,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735636835709,2.9437,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735636836007,2.9437,3397.1,3396.3,1.018403]
["bitfinex","ETHUSD",1735636836546,2.9437,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735636837044,2.94354,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1735636837221,2.94369,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735636838232,0.8326,3397.4,3396.2,0.7636]
["bitfinex","ETHUSD",1735636838409,0.8326,3396.8,3396.2,0.7636]
["bitfinex","ETHUSD",1735636838806,0.8326,3396.8,3395.8,8.82]
["bitfinex","ETHUSD",1735636838807,1.21025,3396.8,3395.8,9.5836]
["bitfinex","ETHUSD",1735636839046,2.94416,3396.6,3395.8,9.5836]
["bitfinex","ETHUSD",1735636839352,2.94416,3396.6,3395.8,0.7636]
["bitfinex","ETHUSD",1735636839955,2.94422,3396.5,3395.8,0.7636]
["bitfinex","ETHUSD",1735636840150,2.94404,3396.7,3395.8,0.7636]
["bitfinex","ETHUSD",1735636840491,3.82304417,3396.7,3395.8,0.7636]
["bitfinex","ETHUSD",1735636841154,0.8326,3397.1,3396.0,0.7636]
["bitfinex","ETHUSD",1735636841548,5.79717753,3397.2,3397.1,1.22344]
["bitfinex","ETHUSD",1735636841991,8.79717753,3397.2,3397.1,1.22344]
["bitfinex","ETHUSD",1735636842192,5.94364,3397.2,3397.1,1.22344]
["bitfinex","ETHUSD",1735636843023,2.94364,3397.2,3397.1,1.22344]
["bitfinex","ETHUSD",1735636843597,5.94344,3397.4,3397.1,1.22344]
["bitfinex","ETHUSD",1735636843796,2.94344,3397.4,3397.1,1.22344]
["bitfinex","ETHUSD",1735636845055,0.7647,3397.9,3397.2,0.7815]
["bitfinex","ETHUSD",1735636845212,2.94298,3398.0,3397.2,0.981994]
["bitfinex","ETHUSD",1735636846229,0.7647,3398.2,3397.2,0.981994]
["bitfinex","ETHUSD",1735636846537,3.70745,3398.2,3397.2,0.981994]
["bitfinex","ETHUSD",1735636846715,0.7647,3398.2,3397.2,0.981994]
["bitfinex","ETHUSD",1735636847038,2.94284,3398.1,3397.2,0.981994]
["bitfinex","ETHUSD",1735636847219,2.94284,3398.1,3397.3,0.5149114]
["bitfinex","ETHUSD",1735636851798,0.7647,3398.5,3397.5,0.7815]
["bitfinex","ETHUSD",1735636851992,5.85353753,3398.7,3397.5,0.7815]
["bitfinex","ETHUSD",1735636852196,2.94251,3398.5,3397.6,0.7815]
["bitfinex","ETHUSD",1735636853134,2.94251,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735636853338,8.79584753,3398.7,3398.0,0.7815]
["bitfinex","ETHUSD",1735636853645,3.70682,3399.0,3398.0,0.7815]
["bitfinex","ETHUSD",1735636853841,0.00294,3399.1,3398.1,3.49281]
["bitfinex","ETHUSD",1735636854181,0.00294,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735636854439,3.00294,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735636854603,0.00294,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735636856351,3.00294,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636856695,2.94489,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636856901,3.239379,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636858118,4.007479,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636858716,4.34596447,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636858912,4.6737848,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636860018,4.34596447,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636860748,3.239379,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636861067,2.94489,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636861276,0.00294,3399.1,3399.0,1.22344]
["bitfinex","ETHUSD",1735636861903,4.72137,3399.2,3398.8,0.786]
["bitfinex","ETHUSD",1735636862130,2.94187,3399.2,3398.8,0.786]
["bitfinex","ETHUSD",1735636862915,2.94202,3399.1,3398.8,0.786]
["bitfinex","ETHUSD",1735636863111,3.14773953,3399.1,3398.5,0.786]
["bitfinex","ETHUSD",1735636863317,2.94204,3399.0,3398.5,0.786]
["bitfinex","ETHUSD",1735636863615,2.94217,3398.9,3398.5,0.786]
["bitfinex","ETHUSD",1735636863839,6.08971953,3399.1,3398.5,0.786]
["bitfinex","ETHUSD",1735636864025,2.94227,3398.8,3398.5,0.786]
["bitfinex","ETHUSD",1735636864226,2.94232,3398.7,3398.5,0.786]
["bitfinex","ETHUSD",1735636864554,2.94232,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1735636864707,2.94232,3398.7,3397.9,2.2156]
["bitfinex","ETHUSD",1735636864911,2.94242,3398.6,3397.9,2.2156]
["bitfinex","ETHUSD",1735636865337,2.94222,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735636865652,5.94206,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1735636865851,2.94188,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735636866052,2.94188,3399.2,3398.0,0.786]
["bitfinex","ETHUSD",1735636866207,2.94188,3399.2,3398.1,0.79516]
["bitfinex","ETHUSD",1735636866412,3.0,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1735636866650,2.94196,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735636866851,3.0,3399.3,3398.4,0.786]
["bitfinex","ETHUSD",1735636866852,5.94181,3399.3,3398.4,0.786]
["bitfinex","ETHUSD",1735636867006,5.94181,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1735636867212,5.94181,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1735636867727,3.0,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1735636867942,2.94195,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1735636868457,2.94215,3398.9,3398.6,0.786]
["bitfinex","ETHUSD",1735636869513,0.87954875,3399.1,3398.6,0.786]
["bitfinex","ETHUSD",1735636869837,2.94216,3398.9,3398.6,0.786]
["bitfinex","ETHUSD",1735636870257,2.94229,3398.8,3398.6,0.786]
["bitfinex","ETHUSD",1735636870458,2.94186,3399.2,3398.6,0.786]
["bitfinex","ETHUSD",1735636870661,2.9423,3398.7,3398.1,0.786]
["bitfinex","ETHUSD",1735636871210,2.94221,3398.9,3398.1,0.786]
["bitfinex","ETHUSD",1735636871336,3.0,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1735636871541,3.0,3399.3,3398.0,8.82]
["bitfinex","ETHUSD",1735636871542,2.942,3399.1,3398.5,0.786]
["bitfinex","ETHUSD",1735636871776,3.0,3399.3,3398.5,0.786]
["bitfinex","ETHUSD",1735636871982,2.94213,3398.9,3398.5,0.786]
["bitfinex","ETHUSD",1735636872655,2.94222,3398.8,3398.5,0.786]
["bitfinex","ETHUSD",1735636872983,2.85353753,3399.1,3398.5,0.786]
["bitfinex","ETHUSD",1735636873154,2.85353753,3398.8,3397.8,0.786]
["bitfinex","ETHUSD",1735636873570,2.94251,3398.5,3397.8,0.786]
["bitfinex","ETHUSD",1735636873780,2.85353753,3398.8,3397.8,1.5146]
["bitfinex","ETHUSD",1735636873983,2.85353753,3398.5,3397.8,0.786]
["bitfinex","ETHUSD",1735636874183,2.94311,3397.8,3397.5,0.786]
["bitfinex","ETHUSD",1735636874385,2.9432,3397.7,3397.5,0.786]
["bitfinex","ETHUSD",1735636874898,2.85353753,3398.2,3397.5,0.786]
["bitfinex","ETHUSD",1735636875084,2.94297,3398.0,3397.5,0.786]
["bitfinex","ETHUSD",1735636875492,5.79630753,3398.2,3397.5,0.786]
["bitfinex","ETHUSD",1735636875788,3.76423,3398.4,3396.8,9.5]
["bitfinex","ETHUSD",1735636875789,2.94257,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735636875973,2.9425,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735636876174,2.9425,3398.5,3397.7,0.795]
["bitfinex","ETHUSD",1735636876175,2.94282,3398.1,3397.7,0.795]
["bitfinex","ETHUSD",1735636876524,2.94295,3398.0,3397.7,0.795]
["bitfinex","ETHUSD",1735636876733,2.94256,3398.4,3397.7,0.795]
["bitfinex","ETHUSD",1735636877000,3.51351128,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735636877001,2.94254,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735636877205,2.85353753,3398.2,3397.2,1.01500025]
["bitfinex","ETHUSD",1735636877529,2.94321,3397.7,3397.2,1.01500025]
["bitfinex","ETHUSD",1735636877703,2.94299,3398.0,3397.2,0.795]
["bitfinex","ETHUSD",1735636878593,2.94202,3399.1,3397.6,0.795]
["bitfinex","ETHUSD",1735636878594,2.85353753,3398.5,3397.6,0.795]
["bitfinex","ETHUSD",1735636878906,2.85353753,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735636879205,2.94271,3398.3,3397.7,0.978839]
["bitfinex","ETHUSD",1735636879363,2.85353753,3398.5,3397.6,0.795]
["bitfinex","ETHUSD",1735636879564,2.94266,3398.3,3397.6,0.795]
["bitfinex","ETHUSD",1735636880214,0.8037,3398.4,3397.6,0.795]
["bitfinex","ETHUSD",1735636880378,2.94289,3398.1,3397.6,0.795]
["bitfinex","ETHUSD",1735636880975,2.85353753,3398.2,3397.0,0.795]
["bitfinex","ETHUSD",1735636881286,2.94344,3397.4,3397.0,0.795]
["bitfinex","ETHUSD",1735636882518,2.94328,3397.6,3397.0,0.795]
["bitfinex","ETHUSD",1735636882716,0.8037,3397.8,3397.0,0.795]
["bitfinex","ETHUSD",1735636882922,2.94334,3397.5,3397.0,0.795]
["bitfinex","ETHUSD",1735636883250,2.94343,3397.4,3397.0,0.795]
["bitfinex","ETHUSD",1735636883757,2.94326,3397.6,3397.0,0.795]
["bitfinex","ETHUSD",1735636884432,5.94314,3397.8,3397.0,0.795]
["bitfinex","ETHUSD",1735636885420,2.94297,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1735636885621,3.18135786,3398.2,3397.4,0.795]
["bitfinex","ETHUSD",1735636885622,2.85353753,3398.2,3397.4,0.795]
["bitfinex","ETHUSD",1735636885795,2.94285,3398.1,3397.4,0.795]
["bitfinex","ETHUSD",1735636886304,2.85353753,3398.2,3397.4,0.795]
["bitfinex","ETHUSD",1735636886503,2.94292,3398.0,3397.4,0.795]
["bitfinex","ETHUSD",1735636886733,2.94308,3397.8,3397.4,0.795]
["bitfinex","ETHUSD",1735636886946,2.94317,3397.7,3397.4,0.795]
["bitfinex","ETHUSD",1735636887109,2.94327,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1735636887653,2.94334,3397.5,3396.9,0.795]
["bitfinex","ETHUSD",1735636887936,0.8037,3397.8,3396.9,0.795]
["bitfinex","ETHUSD",1735636887937,2.94318,3397.7,3396.9,0.795]
["bitfinex","ETHUSD",1735636888232,2.85353753,3397.9,3396.9,1.06571035]
["bitfinex","ETHUSD",1735636888410,2.94308,3397.8,3396.9,1.06571035]
["bitfinex","ETHUSD",1735636888604,2.94322,3397.7,3396.9,1.06571035]
["bitfinex","ETHUSD",1735636889832,2.85353753,3397.9,3396.9,1.06571035]
["bitfinex","ETHUSD",1735636890063,2.94345,3397.4,3396.9,0.795]
["bitfinex","ETHUSD",1735636890339,2.94327,3397.6,3396.9,0.795]
["bitfinex","ETHUSD",1735636890840,2.94336,3397.5,3396.9,0.795]
["bitfinex","ETHUSD",1735636891194,3.0,3397.8,3396.9,0.795]
["bitfinex","ETHUSD",1735636891492,2.94352,3397.3,3396.9,0.795]
["bitfinex","ETHUSD",1735636891724,2.85353753,3397.6,3396.9,0.795]
["bitfinex","ETHUSD",1735636891920,2.94338,3397.5,3396.9,0.795]
["bitfinex","ETHUSD",1735636892105,3.0,3397.8,3396.9,0.795]
["bitfinex","ETHUSD",1735636892106,2.94343,3397.4,3396.9,0.795]
["bitfinex","ETHUSD",1735636892306,2.94359,3397.3,3396.9,0.795]
["bitfinex","ETHUSD",1735636893240,2.94368,3397.2,3396.3,0.8041]
["bitfinex","ETHUSD",1735636893421,2.94368,3397.2,3396.4,0.8041]
["bitfinex","ETHUSD",1735636893606,2.94382,3397.0,3396.4,0.8041]
["bitfinex","ETHUSD",1735636895039,2.9439,3396.9,3396.4,0.8041]
["bitfinex","ETHUSD",1735636895811,2.944,3396.8,3396.4,0.8041]
["bitfinex","ETHUSD",1735636896009,2.944,3396.8,3395.6,1.23145869]
["bitfinex","ETHUSD",1735636896010,3.97512753,3396.9,3395.8,0.8041]
["bitfinex","ETHUSD",1735636896737,2.9441,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735636896926,2.94393,3396.9,3396.0,0.8041]
["bitfinex","ETHUSD",1735636897095,3.8272,3397.1,3396.0,0.8041]
["bitfinex","ETHUSD",1735636897534,2.94401,3396.8,3396.0,0.8041]
["bitfinex","ETHUSD",1735636897733,2.94403,3396.7,3396.0,1.178992]
["bitfinex","ETHUSD",1735636897907,6.77095,3397.1,3396.0,1.178992]
["bitfinex","ETHUSD",1735636897908,2.94412,3396.6,3396.0,1.178992]
["bitfinex","ETHUSD",1735636898111,2.9444,3396.3,3395.6,0.8041]
["bitfinex","ETHUSD",1735636898419,3.0,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1735636898621,3.0,3396.6,3395.8,0.8041]
["bitfinex","ETHUSD",1735636899697,3.77109,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1735636899902,5.94369,3397.1,3395.9,3.49472]
["bitfinex","ETHUSD",1735636900142,3.0,3396.7,3396.2,0.8041]
["bitfinex","ETHUSD",1735636900739,3.0,3396.9,3396.2,0.8041]
["bitfinex","ETHUSD",1735636901183,3.68073753,3397.2,3396.2,0.8041]
["bitfinex","ETHUSD",1735636901184,3.0,3397.1,3396.2,0.8041]
["bitfinex","ETHUSD",1735636901543,2.94394,3396.9,3396.2,0.8041]
["bitfinex","ETHUSD",1735636902380,2.94396,3396.8,3396.2,0.8041]
["bitfinex","ETHUSD",1735636902584,2.94412,3396.6,3396.2,0.8041]
["bitfinex","ETHUSD",1735636902901,2.94422,3396.5,3396.2,0.8041]
["bitfinex","ETHUSD",1735636903104,3.0,3396.4,3396.2,0.8041]
["bitfinex","ETHUSD",1735636903314,2.94444,3396.3,3395.9,0.8041]
["bitfinex","ETHUSD",1735636903607,5.94423,3396.5,3395.9,0.8041]
["bitfinex","ETHUSD",1735636904110,2.94431,3396.4,3395.9,0.8041]
["bitfinex","ETHUSD",1735636904407,2.9444,3396.3,3395.9,0.8041]
["bitfinex","ETHUSD",1735636904613,2.94448,3396.2,3395.9,0.8041]
["bitfinex","ETHUSD",1735636905443,2.94436,3396.4,3395.9,0.8041]
["bitfinex","ETHUSD",1735636905843,2.99242489,3396.5,3395.9,0.8041]
["bitfinex","ETHUSD",1735636906583,0.8143,3396.8,3395.9,0.8041]
["bitfinex","ETHUSD",1735636906896,0.69731097,3396.7,3395.9,0.8041]
["bitfinex","ETHUSD",1735636907060,2.94428,3396.5,3395.9,0.8041]
["bitfinex","ETHUSD",1735636907242,2.9443,3396.4,3395.9,0.8041]
["bitfinex","ETHUSD",1735636908477,2.85353753,3396.6,3395.9,0.8041]
["bitfinex","ETHUSD",1735636908725,2.85353753,3396.6,3395.2,0.22029375]
["bitfinex","ETHUSD",1735636908726,2.94498,3395.7,3395.5,0.8078]
["bitfinex","ETHUSD",1735636908864,6.51390984,3395.6,3395.3,0.8078]
["bitfinex","ETHUSD",1735636909064,2.94512,3395.5,3395.0,6.5]
["bitfinex","ETHUSD",1735636909274,2.94528,3395.3,3395.0,0.8078]
["bitfinex","ETHUSD",1735636909608,2.94534,3395.2,3394.7,2.03925869]
["bitfinex","ETHUSD",1735636909818,2.94534,3395.2,3394.7,0.8078]
["bitfinex","ETHUSD",1735636909969,2.94519,3395.4,3394.7,0.8078]
["bitfinex","ETHUSD",1735636912944,3.36140214,3395.5,3394.7,0.8078]
["bitfinex","ETHUSD",1735636913212,3.0,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1735636913348,3.0,3395.5,3394.9,0.8078]
["bitfinex","ETHUSD",1735636913664,3.0,3395.6,3394.9,0.8078]
["bitfinex","ETHUSD",1735636914190,5.945,3395.6,3394.9,0.8078]
["bitfinex","ETHUSD",1735636915316,3.0,3395.6,3394.9,0.8078]
["bitfinex","ETHUSD",1735636915711,3.0,3395.6,3395.0,0.02581128]
["bitfinex","ETHUSD",1735636916845,0.36140214,3395.9,3395.1,0.8078]
["bitfinex","ETHUSD",1735636917188,0.36140214,3395.9,3395.2,0.02590167]
["bitfinex","ETHUSD",1735636917388,0.36140214,3395.9,3395.3,0.8078]
["bitfinex","ETHUSD",1735636917660,3.36140214,3396.4,3395.3,0.8078]
["bitfinex","ETHUSD",1735636917833,0.36140214,3396.4,3395.5,0.8078]
["bitfinex","ETHUSD",1735636918516,2.85353753,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1735636918685,3.30525214,3397.0,3395.8,0.55]
["bitfinex","ETHUSD",1735636918686,0.36140214,3397.0,3396.1,0.8078]
["bitfinex","ETHUSD",1735636919135,0.36140214,3397.0,3396.2,0.02590167]
["bitfinex","ETHUSD",1735636920088,5.79739753,3396.9,3396.2,0.02590167]
["bitfinex","ETHUSD",1735636920283,0.36140214,3396.8,3396.2,0.02590167]
["bitfinex","ETHUSD",1735636920486,0.35390017,3396.9,3396.1,0.78370167]
["bitfinex","ETHUSD",1735636920815,0.71530231,3396.9,3396.1,0.78370167]
["bitfinex","ETHUSD",1735636921012,0.36140214,3396.8,3396.1,0.78370167]
["bitfinex","ETHUSD",1735636922330,4.11916214,3397.4,3396.1,2.94451]
["bitfinex","ETHUSD",1735636922491,6.68075714,3397.3,3396.2,0.294451]
["bitfinex","ETHUSD",1735636922714,3.0,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1735636922921,3.36140214,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1735636923356,0.36140214,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735636923652,0.36140214,3397.1,3396.2,0.7673]
["bitfinex","ETHUSD",1735636923822,0.36140214,3397.1,3396.2,1.193491]
["bitfinex","ETHUSD",1735636924018,2.94377,3397.0,3396.2,0.7673]
["bitfinex","ETHUSD",1735636924262,3.768,3396.8,3395.9,0.7673]
["bitfinex","ETHUSD",1735636924834,3.0,3396.9,3395.9,0.7673]
["bitfinex","ETHUSD",1735636925027,3.768,3397.2,3396.0,0.7673]
["bitfinex","ETHUSD",1735636925249,3.768,3397.2,3396.2,0.7673]
["bitfinex","ETHUSD",1735636925586,3.0,3397.2,3396.2,0.7673]
["bitfinex","ETHUSD",1735636925732,3.21493967,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735636925733,0.36140214,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735636925940,2.85353753,3397.6,3396.7,0.7673]
["bitfinex","ETHUSD",1735636926186,3.21493967,3397.6,3396.7,0.7673]
["bitfinex","ETHUSD",1735636926388,2.94343,3397.4,3396.7,0.7673]
["bitfinex","ETHUSD",1735636927246,0.36140214,3397.5,3396.7,0.7673]
["bitfinex","ETHUSD",1735636927448,3.2074377,3397.6,3396.7,0.7673]
["bitfinex","ETHUSD",1735636927634,3.56883984,3397.6,3396.7,0.7673]
["bitfinex","ETHUSD",1735636927833,3.0,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735636928075,3.0,3397.8,3396.9,0.7576]
["bitfinex","ETHUSD",1735636928773,3.0,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1735636929265,3.0,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735636929658,2.85353753,3397.9,3396.9,0.7576]
["bitfinex","ETHUSD",1735636929859,1.10083612,3397.8,3396.9,0.7576]
["bitfinex","ETHUSD",1735636930177,3.0,3397.7,3396.9,0.7576]
["bitfinex","ETHUSD",1735636930592,2.94317,3397.7,3396.9,0.7576]
["bitfinex","ETHUSD",1735636931472,3.73943398,3397.8,3396.9,0.7576]
["bitfinex","ETHUSD",1735636931666,0.36140214,3397.7,3396.9,0.7576]
["bitfinex","ETHUSD",1735636931866,3.46049019,3397.6,3396.9,0.7576]
["bitfinex","ETHUSD",1735636932388,2.94339,3397.5,3396.9,0.7576]
["bitfinex","ETHUSD",1735636932573,3.76889,3397.5,3396.9,0.7576]
["bitfinex","ETHUSD",1735636932775,0.51722019,3397.6,3396.9,0.7576]
["bitfinex","ETHUSD",1735636933278,2.94335,3397.5,3396.9,0.7576]
["bitfinex","ETHUSD",1735636933476,0.34605702,3397.4,3396.9,0.7576]
["bitfinex","ETHUSD",1735636933652,3.28948702,3397.4,3396.9,0.7576]
["bitfinex","ETHUSD",1735636934004,0.34605702,3397.4,3396.9,0.7576]
["bitfinex","ETHUSD",1735636934189,2.94378,3397.0,3396.7,0.7576]
["bitfinex","ETHUSD",1735636934394,0.8255,3397.2,3396.7,0.7576]
["bitfinex","ETHUSD",1735636934395,3.76914,3397.2,3396.7,0.7576]
["bitfinex","ETHUSD",1735636934563,4.16251696,3397.2,3396.7,0.7576]
["bitfinex","ETHUSD",1735636934895,2.94392,3396.9,3396.1,0.7576]
["bitfinex","ETHUSD",1735636935075,3.36140214,3396.9,3395.8,0.8324]
["bitfinex","ETHUSD",1735636935298,2.94413,3396.6,3395.8,0.8324]
["bitfinex","ETHUSD",1735636936407,2.94405,3396.7,3395.8,0.8324]
["bitfinex","ETHUSD",1735636936568,0.33054521,3396.6,3395.8,0.8324]
["bitfinex","ETHUSD",1735636938239,1.21887696,3397.2,3395.9,0.55]
["bitfinex","ETHUSD",1735636938533,3.0,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1735636938757,4.5802791,3397.2,3396.0,0.8324]
["bitfinex","ETHUSD",1735636938890,7.5239091,3397.2,3396.0,0.8324]
["bitfinex","ETHUSD",1735636939541,6.6984091,3397.2,3396.0,0.8324]
["bitfinex","ETHUSD",1735636939742,0.39337696,3397.2,3396.1,0.377713]
["bitfinex","ETHUSD",1735636939909,2.94384,3397.0,3396.0,0.8324]
["bitfinex","ETHUSD",1735636940507,0.36140214,3397.0,3396.0,0.8324]
["bitfinex","ETHUSD",1735636940703,0.36140214,3396.9,3396.0,0.8324]
["bitfinex","ETHUSD",1735636940944,0.7554,3397.8,3396.5,0.55]
["bitfinex","ETHUSD",1735636941238,3.0,3397.6,3396.6,0.8324]
["bitfinex","ETHUSD",1735636942143,2.94335,3397.5,3396.6,0.8324]
["bitfinex","ETHUSD",1735636943313,0.36089375,3397.7,3396.6,0.8324]
["bitfinex","ETHUSD",1735636943314,3.0,3397.6,3396.6,0.8324]
["bitfinex","ETHUSD",1735636943730,2.94327,3397.6,3396.6,0.8324]
["bitfinex","ETHUSD",1735636944618,2.94334,3397.5,3396.6,0.8324]
["bitfinex","ETHUSD",1735636944942,0.33042337,3397.4,3396.6,0.8324]
["bitfinex","ETHUSD",1735636948063,3.27385337,3397.4,3396.6,0.8324]
["bitfinex","ETHUSD",1735636948467,2.94369,3397.1,3396.6,0.8324]
["bitfinex","ETHUSD",1735636948669,2.94377,3397.0,3396.6,0.8324]
["bitfinex","ETHUSD",1735636948851,5.94386,3396.9,3395.9,0.807]
["bitfinex","ETHUSD",1735636949068,2.94395,3396.8,3395.9,0.98943458]
["bitfinex","ETHUSD",1735636949253,3.0,3396.7,3395.9,0.98943458]
["bitfinex","ETHUSD",1735636949467,2.94407,3396.7,3395.9,0.98943458]
["bitfinex","ETHUSD",1735636949846,2.94407,3396.7,3395.9,0.807]
["bitfinex","ETHUSD",1735636950085,0.56533705,3396.9,3395.9,0.807]
["bitfinex","ETHUSD",1735636950380,3.0,3396.7,3395.9,0.807]
["bitfinex","ETHUSD",1735636951385,0.56533705,3396.9,3395.9,0.807]
["bitfinex","ETHUSD",1735636951689,0.56533705,3396.9,3396.1,0.7694]
["bitfinex","ETHUSD",1735636952684,5.94354,3397.3,3396.2,0.7694]
["bitfinex","ETHUSD",1735636955480,3.0,3397.6,3396.6,0.7694]
["bitfinex","ETHUSD",1735636955888,2.9432,3397.7,3396.6,0.7694]
["bitfinex","ETHUSD",1735636956256,5.94329,3397.6,3396.6,0.7694]
["bitfinex","ETHUSD",1735636956476,2.94336,3397.5,3396.6,0.7694]
["bitfinex","ETHUSD",1735636956675,3.237696,3397.5,3396.6,0.7694]
["bitfinex","ETHUSD",1735636957263,0.294336,3397.5,3396.6,0.7694]
["bitfinex","ETHUSD",1735636957565,5.94302,3397.9,3396.6,0.7694]
["bitfinex","ETHUSD",1735636957566,3.0,3397.6,3396.6,0.7694]
["bitfinex","ETHUSD",1735636958078,3.0,3397.9,3397.0,0.7694]
["bitfinex","ETHUSD",1735636958282,5.94303,3397.9,3397.0,0.7694]
["bitfinex","ETHUSD",1735636958455,3.0,3397.9,3397.0,0.7694]
["bitfinex","ETHUSD",1735636958650,2.94312,3397.8,3397.0,0.7694]
["bitfinex","ETHUSD",1735636958851,3.0,3397.9,3397.0,0.7694]
["bitfinex","ETHUSD",1735636959695,3.0,3398.1,3397.0,0.7694]
["bitfinex","ETHUSD",1735636959895,3.0,3398.1,3397.3,0.7694]
["bitfinex","ETHUSD",1735636960120,2.9426,3398.4,3397.3,0.7694]
["bitfinex","ETHUSD",1735636960416,3.0,3398.2,3397.3,0.7694]
["bitfinex","ETHUSD",1735636960776,2.94275,3398.2,3397.3,0.7694]
["bitfinex","ETHUSD",1735636961604,2.94289,3398.1,3397.3,0.7694]
["bitfinex","ETHUSD",1735636962522,2.94291,3398.0,3397.3,0.7694]
["bitfinex","ETHUSD",1735636963081,2.94299,3397.9,3397.3,0.7694]
["bitfinex","ETHUSD",1735636963485,2.85353753,3398.0,3397.3,0.7694]
["bitfinex","ETHUSD",1735636963847,2.94285,3398.1,3397.3,0.7694]
["bitfinex","ETHUSD",1735636964150,8.79619753,3398.3,3397.3,0.7694]
["bitfinex","ETHUSD",1735636964279,3.82235975,3398.2,3397.3,0.7694]
["bitfinex","ETHUSD",1735636964483,2.85353753,3398.0,3397.3,0.7694]
["bitfinex","ETHUSD",1735636964690,2.94308,3397.8,3397.3,0.7694]
["bitfinex","ETHUSD",1735636965443,2.94335,3397.5,3397.0,2.29933281]
["bitfinex","ETHUSD",1735636965584,5.79673753,3397.7,3397.0,2.29933281]
["bitfinex","ETHUSD",1735636965781,0.37703442,3397.6,3397.0,2.29933281]
["bitfinex","ETHUSD",1735636965980,5.79673753,3397.7,3397.0,2.29933281]
["bitfinex","ETHUSD",1735636966204,5.79673753,3397.7,3397.0,0.7679]
["bitfinex","ETHUSD",1735636969025,2.94328,3397.6,3397.0,0.7679]
["bitfinex","ETHUSD",1735636969706,3.0,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1735636969911,2.85353753,3398.0,3397.2,0.7679]
["bitfinex","ETHUSD",1735636970112,6.08182128,3398.0,3397.2,0.7679]
["bitfinex","ETHUSD",1735636971124,2.943,3397.9,3397.2,0.7679]
["bitfinex","ETHUSD",1735636972924,3.13889128,3398.0,3397.2,0.7679]
["bitfinex","ETHUSD",1735636973332,3.0,3397.9,3397.2,0.7679]
["bitfinex","ETHUSD",1735636973624,2.85353753,3397.7,3397.2,0.7679]
["bitfinex","ETHUSD",1735636973785,2.94342,3397.5,3397.2,0.7679]
["bitfinex","ETHUSD",1735636974236,2.94351,3397.3,3397.2,0.7679]
["bitfinex","ETHUSD",1735636974393,2.94362,3397.2,3396.9,0.7679]
["bitfinex","ETHUSD",1735636975227,2.94347,3397.4,3396.9,0.7679]
["bitfinex","ETHUSD",1735636976029,2.85353753,3397.7,3396.9,0.7679]
["bitfinex","ETHUSD",1735636976189,2.94334,3397.5,3396.9,0.7679]
["bitfinex","ETHUSD",1735636976693,3.57547409,3397.7,3396.9,0.7679]
["bitfinex","ETHUSD",1735636977009,6.51866409,3397.7,3396.9,0.7679]
["bitfinex","ETHUSD",1735636977515,2.94326,3397.6,3396.9,0.7679]
["bitfinex","ETHUSD",1735636979441,2.94326,3397.6,3396.4,4.17572869]
["bitfinex","ETHUSD",1735636979442,3.32532435,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735636979648,3.0,3397.9,3397.1,0.7679]
["bitfinex","ETHUSD",1735636980859,2.94297,3398.0,3397.2,0.7831]
["bitfinex","ETHUSD",1735636982233,2.85353753,3398.6,3397.4,0.7831]
["bitfinex","ETHUSD",1735636982545,3.0,3398.5,3397.5,0.7831]
["bitfinex","ETHUSD",1735636982843,2.94257,3398.4,3397.5,0.7831]
["bitfinex","ETHUSD",1735636983071,2.85353753,3398.3,3397.5,0.7831]
["bitfinex","ETHUSD",1735636983243,2.94266,3398.3,3397.5,0.7831]
["bitfinex","ETHUSD",1735636983444,0.8188,3398.4,3397.5,0.7831]
["bitfinex","ETHUSD",1735636983619,2.94259,3398.4,3397.5,0.7831]
["bitfinex","ETHUSD",1735636983947,2.94259,3398.4,3397.6,0.7831]
["bitfinex","ETHUSD",1735636984332,3.0,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735636984653,3.76611025,3398.8,3397.8,0.7831]
["bitfinex","ETHUSD",1735636984805,2.94254,3398.5,3397.8,0.7831]
["bitfinex","ETHUSD",1735636986247,3.0,3398.6,3397.8,0.7831]
["bitfinex","ETHUSD",1735636986611,3.76611025,3398.8,3397.8,0.7831]
["bitfinex","ETHUSD",1735636986815,2.9424,3398.6,3397.8,0.7831]
["bitfinex","ETHUSD",1735636987522,3.0,3398.8,3397.8,0.7831]
["bitfinex","ETHUSD",1735636988417,2.94235,3398.7,3397.8,0.7831]
["bitfinex","ETHUSD",1735636988622,2.94208,3399.0,3397.8,0.7831]
["bitfinex","ETHUSD",1735636988623,2.9424,3398.6,3397.8,0.7831]
["bitfinex","ETHUSD",1735636990257,2.9424,3398.6,3397.9,0.7831]
["bitfinex","ETHUSD",1735636990622,2.94247,3398.5,3397.9,0.7831]
["bitfinex","ETHUSD",1735636991047,8.79568753,3398.9,3397.9,0.7831]
["bitfinex","ETHUSD",1735636991246,2.94271,3398.3,3397.9,0.7831]
["bitfinex","ETHUSD",1735636992059,2.94251,3398.5,3397.9,0.7831]
["bitfinex","ETHUSD",1735636993351,2.94256,3398.4,3397.9,0.7831]
["bitfinex","ETHUSD",1735636993552,0.294256,3398.3,3397.9,0.7831]
["bitfinex","ETHUSD",1735636993758,2.94308,3397.8,3397.6,0.7831]
["bitfinex","ETHUSD",1735636994225,2.94292,3398.0,3397.6,0.7831]
["bitfinex","ETHUSD",1735636994623,2.943,3397.9,3397.6,0.7831]
["bitfinex","ETHUSD",1735636996066,2.9426,3398.4,3397.6,0.7831]
["bitfinex","ETHUSD",1735636996265,2.94283,3398.1,3397.6,0.7831]
["bitfinex","ETHUSD",1735636996630,0.87961375,3398.3,3397.6,0.7831]
["bitfinex","ETHUSD",1735636996830,2.94298,3398.0,3397.6,0.7831]
["bitfinex","ETHUSD",1735636997952,2.94273,3398.2,3397.6,0.7831]
["bitfinex","ETHUSD",1735636998194,2.9429,3398.0,3397.6,0.7831]
["bitfinex","ETHUSD",1735636998481,0.37704042,3397.9,3397.6,0.7831]
["bitfinex","ETHUSD",1735636998677,2.94293,3398.0,3397.6,0.7831]
["bitfinex","ETHUSD",1735637000771,2.94301,3397.9,3397.6,0.7831]
["bitfinex","ETHUSD",1735637001903,2.94267,3398.3,3397.6,0.7831]
["bitfinex","ETHUSD",1735637002058,2.94292,3398.0,3397.6,0.7831]
["bitfinex","ETHUSD",1735637002789,2.94256,3398.4,3397.6,0.7831]
["bitfinex","ETHUSD",1735637003082,2.94256,3398.4,3397.0,1.53366062]
["bitfinex","ETHUSD",1735637003083,2.9433,3397.6,3397.1,0.802]
["bitfinex","ETHUSD",1735637003382,2.94344,3397.4,3397.1,3.56711931]
["bitfinex","ETHUSD",1735637003582,2.9436,3397.2,3397.1,2.76511931]
["bitfinex","ETHUSD",1735637003887,6.26892435,3397.2,3397.1,2.76511931]
["bitfinex","ETHUSD",1735637004674,6.26892435,3397.2,3396.4,0.802]
["bitfinex","ETHUSD",1735637004675,2.94403,3396.8,3396.4,0.802]
["bitfinex","ETHUSD",1735637004884,2.94412,3396.6,3396.4,0.802]
["bitfinex","ETHUSD",1735637006290,2.94401,3396.8,3396.4,0.802]
["bitfinex","ETHUSD",1735637006788,2.94406,3396.7,3396.4,0.802]
["bitfinex","ETHUSD",1735637007394,2.94411,3396.7,3396.4,0.802]
["bitfinex","ETHUSD",1735637007594,2.94418,3396.6,3396.4,0.802]
["bitfinex","ETHUSD",1735637009801,3.238598,3396.6,3396.4,0.802]
["bitfinex","ETHUSD",1735637010803,2.94396,3396.8,3396.4,0.802]
["bitfinex","ETHUSD",1735637013164,3.8025,3397.3,3396.4,0.802]
["bitfinex","ETHUSD",1735637013360,3.8025,3397.3,3396.1,0.8128]
["bitfinex","ETHUSD",1735637013361,2.85353753,3397.1,3396.1,0.8128]
["bitfinex","ETHUSD",1735637013566,3.0,3396.7,3396.1,0.8128]
["bitfinex","ETHUSD",1735637013765,2.94466,3396.0,3395.7,0.8128]
["bitfinex","ETHUSD",1735637014174,2.94434,3396.4,3395.7,0.8128]
["bitfinex","ETHUSD",1735637014382,2.94451,3396.2,3395.7,0.8128]
["bitfinex","ETHUSD",1735637014581,2.94458,3396.1,3395.7,0.8128]
["bitfinex","ETHUSD",1735637015745,2.94441,3396.3,3395.7,0.8128]
["bitfinex","ETHUSD",1735637016136,3.7759,3396.9,3395.7,0.8128]
["bitfinex","ETHUSD",1735637016262,3.0,3396.4,3395.7,0.8128]
["bitfinex","ETHUSD",1735637016806,2.94449,3396.2,3395.7,0.8128]
["bitfinex","ETHUSD",1735637017108,3.0,3396.5,3395.7,0.8128]
["bitfinex","ETHUSD",1735637017320,2.94469,3396.0,3395.7,0.8128]
["bitfinex","ETHUSD",1735637018185,3.72024,3396.4,3395.7,0.8128]
["bitfinex","ETHUSD",1735637018711,2.94456,3396.1,3395.7,0.8128]
["bitfinex","ETHUSD",1735637019229,2.94468,3396.0,3395.7,0.8128]
["bitfinex","ETHUSD",1735637021315,0.7759,3396.4,3395.7,0.8128]
["bitfinex","ETHUSD",1735637021491,2.94474,3395.9,3395.7,0.8128]
["bitfinex","ETHUSD",1735637022477,2.94481,3395.8,3395.7,0.8128]
["bitfinex","ETHUSD",1735637024278,0.37759,3396.3,3395.7,0.8128]
["bitfinex","ETHUSD",1735637024507,2.94468,3396.0,3395.7,0.8128]
["bitfinex","ETHUSD",1735637025497,3.0,3396.7,3395.7,0.8128]
["bitfinex","ETHUSD",1735637025830,0.7775,3396.8,3395.7,0.8128]
["bitfinex","ETHUSD",1735637026234,3.23450683,3396.9,3395.7,0.8128]
["bitfinex","ETHUSD",1735637026531,2.94394,3396.9,3395.7,0.8128]
["bitfinex","ETHUSD",1735637026735,2.9441,3396.7,3395.9,0.8082]
["bitfinex","ETHUSD",1735637029333,3.0,3397.0,3395.9,0.8082]
["bitfinex","ETHUSD",1735637029549,2.9439,3396.9,3395.9,0.8082]
["bitfinex","ETHUSD",1735637029925,2.94395,3396.8,3395.9,0.8082]
["bitfinex","ETHUSD",1735637030123,2.94395,3396.8,3396.1,0.7764]
["bitfinex","ETHUSD",1735637030324,3.0,3397.0,3396.1,0.7764]
["bitfinex","ETHUSD",1735637030544,2.94404,3396.7,3396.1,0.7764]
["bitfinex","ETHUSD",1735637030819,0.82,3396.7,3396.1,0.7764]
["bitfinex","ETHUSD",1735637031020,2.94467,3396.0,3395.4,0.7764]
["bitfinex","ETHUSD",1735637031792,2.94455,3396.1,3395.4,0.7764]
["bitfinex","ETHUSD",1735637033773,1.14532435,3396.7,3395.6,0.7764]
["bitfinex","ETHUSD",1735637033774,2.94429,3396.4,3395.6,0.7764]
["bitfinex","ETHUSD",1735637035266,2.94439,3396.3,3395.6,0.7764]
["bitfinex","ETHUSD",1735637036158,2.9443,3396.4,3395.6,0.7764]
["bitfinex","ETHUSD",1735637036365,2.94456,3396.1,3395.6,0.7764]
["bitfinex","ETHUSD",1735637038289,2.94424,3396.5,3395.6,0.7764]
["bitfinex","ETHUSD",1735637038593,3.0,3396.7,3395.6,0.7764]
["bitfinex","ETHUSD",1735637038745,2.9443,3396.4,3395.6,0.7764]
["bitfinex","ETHUSD",1735637038948,2.94439,3396.3,3395.6,0.7764]
["bitfinex","ETHUSD",1735637039145,2.94439,3396.3,3395.6,1.148556]
["bitfinex","ETHUSD",1735637039951,2.94439,3396.3,3395.6,0.7764]
["bitfinex","ETHUSD",1735637040497,2.94462,3396.1,3395.6,0.7764]
["bitfinex","ETHUSD",1735637041261,2.94485,3395.8,3395.6,0.7764]
["bitfinex","ETHUSD",1735637041465,2.85353753,3396.2,3395.0,0.7573]
["bitfinex","ETHUSD",1735637041662,2.94506,3395.6,3395.0,0.7573]
["bitfinex","ETHUSD",1735637042548,2.94487,3395.8,3395.0,0.7573]
["bitfinex","ETHUSD",1735637042991,2.94475,3395.9,3395.2,0.7573]
["bitfinex","ETHUSD",1735637043294,2.94458,3396.1,3395.2,0.7573]
["bitfinex","ETHUSD",1735637043595,2.94458,3396.1,3395.3,0.7573]
["bitfinex","ETHUSD",1735637044153,2.85353753,3396.2,3395.3,0.7573]
["bitfinex","ETHUSD",1735637044466,2.94467,3396.0,3395.3,0.7573]
["bitfinex","ETHUSD",1735637044663,2.94451,3396.2,3395.4,0.7573]
["bitfinex","ETHUSD",1735637045358,2.94451,3396.2,3395.3,0.72573]
["bitfinex","ETHUSD",1735637045359,0.32532435,3396.6,3395.6,0.7573]
["bitfinex","ETHUSD",1735637045559,2.94459,3396.1,3395.6,0.7573]
["bitfinex","ETHUSD",1735637047492,2.94446,3396.2,3395.6,0.7573]
["bitfinex","ETHUSD",1735637047657,0.7785,3396.3,3395.3,0.7573]
["bitfinex","ETHUSD",1735637047859,2.94508,3395.5,3395.3,0.7573]
["bitfinex","ETHUSD",1735637049159,2.94491,3395.7,3395.3,0.7573]
["bitfinex","ETHUSD",1735637049358,1.10382435,3396.3,3395.3,0.7573]
["bitfinex","ETHUSD",1735637049587,2.94482,3395.8,3395.3,0.7573]
["bitfinex","ETHUSD",1735637052221,2.94491,3395.7,3395.3,0.7573]
["bitfinex","ETHUSD",1735637052926,0.55744173,3396.2,3395.3,0.7573]
["bitfinex","ETHUSD",1735637053237,2.94475,3395.9,3395.3,0.7573]
["bitfinex","ETHUSD",1735637053407,2.94484,3395.8,3395.3,0.7573]
["bitfinex","ETHUSD",1735637054309,2.94493,3395.7,3395.3,0.7573]
["bitfinex","ETHUSD",1735637056552,0.294493,3395.7,3395.3,0.7573]
["bitfinex","ETHUSD",1735637056712,2.94516,3395.4,3395.3,0.7573]
["bitfinex","ETHUSD",1735637057326,2.94529,3395.3,3395.0,2.00421138]
["bitfinex","ETHUSD",1735637057522,2.94529,3395.3,3395.0,0.7735]
["bitfinex","ETHUSD",1735637059647,2.94509,3395.5,3395.0,0.7735]
["bitfinex","ETHUSD",1735637060354,2.9449,3395.7,3395.0,1.02392114]
["bitfinex","ETHUSD",1735637061011,2.9449,3395.7,3395.1,0.7501]
["bitfinex","ETHUSD",1735637061351,0.55744173,3396.2,3395.1,0.7501]
["bitfinex","ETHUSD",1735637061645,2.94475,3395.9,3395.1,0.7501]
["bitfinex","ETHUSD",1735637061963,2.94475,3395.9,3395.2,0.18183698]
["bitfinex","ETHUSD",1735637062314,2.94481,3395.8,3395.2,0.18183698]
["bitfinex","ETHUSD",1735637062542,2.94481,3395.8,3395.1,3.3094036]
["bitfinex","ETHUSD",1735637062712,2.94441,3396.3,3395.5,0.7501]
["bitfinex","ETHUSD",1735637062928,2.94422,3396.5,3395.5,3.69517]
["bitfinex","ETHUSD",1735637063112,2.94429,3396.4,3395.7,0.7501]
["bitfinex","ETHUSD",1735637064150,0.8249,3396.7,3395.7,0.7501]
["bitfinex","ETHUSD",1735637064347,2.94459,3396.1,3395.7,0.7501]
["bitfinex","ETHUSD",1735637064582,0.32532435,3396.5,3395.8,1.02372144]
["bitfinex","ETHUSD",1735637064583,2.9444,3396.3,3395.8,1.02372144]
["bitfinex","ETHUSD",1735637064909,3.0,3396.5,3395.8,1.02372144]
["bitfinex","ETHUSD",1735637065114,2.94396,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735637065347,2.94396,3396.8,3395.8,2.94474]
["bitfinex","ETHUSD",1735637065548,0.32452165,3397.0,3395.7,3.0]
["bitfinex","ETHUSD",1735637065549,0.32452165,3397.0,3395.9,0.594474]
["bitfinex","ETHUSD",1735637065894,2.94411,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1735637066013,2.94413,3396.6,3395.5,7.17574138]
["bitfinex","ETHUSD",1735637066429,2.94423,3396.5,3395.6,0.18186184]
["bitfinex","ETHUSD",1735637066634,2.94432,3396.4,3396.0,2.55832378]
["bitfinex","ETHUSD",1735637067009,2.94414,3396.6,3396.0,2.55832378]
["bitfinex","ETHUSD",1735637067360,2.94398,3396.8,3395.7,1.41257322]
["bitfinex","ETHUSD",1735637067584,0.61220392,3396.7,3395.7,1.23071138]
["bitfinex","ETHUSD",1735637067715,2.94427,3396.5,3395.7,1.23071138]
["bitfinex","ETHUSD",1735637067911,2.9443,3396.4,3395.7,1.23071138]
["bitfinex","ETHUSD",1735637068212,0.8249,3396.6,3395.8,2.55793165]
["bitfinex","ETHUSD",1735637068530,2.94465,3396.0,3395.8,3.30803165]
["bitfinex","ETHUSD",1735637069285,2.94465,3396.0,3395.8,0.7501]
["bitfinex","ETHUSD",1735637070194,2.94448,3396.2,3395.8,0.7501]
["bitfinex","ETHUSD",1735637070340,2.94433,3396.4,3395.8,0.7501]
["bitfinex","ETHUSD",1735637070652,0.376923,3396.3,3395.8,0.7501]
["bitfinex","ETHUSD",1735637070814,2.94433,3396.4,3395.8,0.7501]
["bitfinex","ETHUSD",1735637073443,5.9441,3396.7,3395.8,0.7501]
["bitfinex","ETHUSD",1735637073444,2.9441,3396.7,3395.8,0.7501]
["bitfinex","ETHUSD",1735637073658,2.94394,3396.9,3395.9,0.7735]
["bitfinex","ETHUSD",1735637073954,2.94394,3396.9,3395.5,1.23071138]
["bitfinex","ETHUSD",1735637073955,2.94394,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1735637074167,2.94394,3396.9,3396.1,0.7735]
["bitfinex","ETHUSD",1735637074323,2.94394,3396.9,3396.2,0.7735]
["bitfinex","ETHUSD",1735637075547,0.8216,3397.7,3396.4,0.7735]
["bitfinex","ETHUSD",1735637075972,2.94321,3397.7,3396.7,2.944]
["bitfinex","ETHUSD",1735637076311,2.94321,3397.7,3396.8,0.7735]
["bitfinex","ETHUSD",1735637077149,3.0,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1735637077353,3.0,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1735637077550,0.8216,3398.4,3397.1,0.7735]
["bitfinex","ETHUSD",1735637077773,2.94292,3398.0,3397.1,0.7735]
["bitfinex","ETHUSD",1735637080192,0.32452165,3398.0,3397.1,0.7735]
["bitfinex","ETHUSD",1735637080344,3.26826435,3398.0,3397.1,0.7735]
["bitfinex","ETHUSD",1735637080544,3.0,3398.1,3397.1,0.7735]
["bitfinex","ETHUSD",1735637080743,2.94294,3398.0,3397.1,0.7735]
["bitfinex","ETHUSD",1735637081005,2.94294,3398.0,3397.2,0.7735]
["bitfinex","ETHUSD",1735637081920,3.0,3398.1,3397.2,0.7735]
["bitfinex","ETHUSD",1735637082097,3.0,3398.1,3397.3,0.7735]
["bitfinex","ETHUSD",1735637083418,2.94247,3398.5,3397.5,0.7735]
["bitfinex","ETHUSD",1735637083606,2.94233,3398.7,3397.7,0.7735]
["bitfinex","ETHUSD",1735637083806,2.94233,3398.7,3397.8,0.7735]
["bitfinex","ETHUSD",1735637084008,5.94243,3398.6,3397.8,0.7735]
["bitfinex","ETHUSD",1735637084921,0.8322,3399.2,3397.9,0.7803]
["bitfinex","ETHUSD",1735637085323,3.0,3398.8,3397.9,0.7803]
["bitfinex","ETHUSD",1735637086220,3.0,3398.6,3397.9,0.7803]
["bitfinex","ETHUSD",1735637086422,3.0,3398.6,3398.0,0.7803]
["bitfinex","ETHUSD",1735637086721,2.94214,3398.9,3398.0,0.7803]
["bitfinex","ETHUSD",1735637087820,3.8322,3399.2,3398.0,0.7803]
["bitfinex","ETHUSD",1735637088125,3.0,3399.0,3398.1,0.7803]
["bitfinex","ETHUSD",1735637088302,6.44507353,3399.4,3398.1,0.7803]
["bitfinex","ETHUSD",1735637088303,2.94217,3398.9,3398.1,0.7803]
["bitfinex","ETHUSD",1735637088935,3.0,3399.0,3398.2,0.7803]
["bitfinex","ETHUSD",1735637090041,5.9418,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735637090245,2.94189,3399.2,3398.4,0.7803]
["bitfinex","ETHUSD",1735637090621,2.94164,3399.5,3398.5,0.55]
["bitfinex","ETHUSD",1735637090824,2.94164,3399.5,3398.6,0.7803]
["bitfinex","ETHUSD",1735637091057,3.0,3399.4,3398.6,0.7803]
["bitfinex","ETHUSD",1735637091266,5.94174,3399.4,3398.6,0.7803]
["bitfinex","ETHUSD",1735637091769,3.0,3399.4,3398.6,0.7803]
["bitfinex","ETHUSD",1735637091937,2.94189,3399.2,3398.6,0.7803]
["bitfinex","ETHUSD",1735637092366,2.94199,3399.1,3398.6,0.7803]
["bitfinex","ETHUSD",1735637093055,2.94247,3398.6,3398.2,0.7803]
["bitfinex","ETHUSD",1735637093244,2.94248,3398.5,3398.2,0.7803]
["bitfinex","ETHUSD",1735637095196,2.85353753,3398.8,3398.2,0.7803]
["bitfinex","ETHUSD",1735637095345,2.94263,3398.4,3397.4,0.7803]
["bitfinex","ETHUSD",1735637095695,2.94265,3398.3,3397.4,0.7803]
["bitfinex","ETHUSD",1735637096387,1.41755375,3398.7,3397.4,0.7803]
["bitfinex","ETHUSD",1735637096560,2.94279,3398.2,3397.4,0.7803]
["bitfinex","ETHUSD",1735637096962,3.0,3398.4,3397.4,0.7803]
["bitfinex","ETHUSD",1735637097163,2.94289,3398.1,3397.4,0.7803]
["bitfinex","ETHUSD",1735637097363,3.0,3398.4,3397.4,0.7803]
["bitfinex","ETHUSD",1735637097556,2.9429,3398.1,3397.4,0.7803]
["bitfinex","ETHUSD",1735637097750,2.94299,3397.9,3397.4,0.7803]
["bitfinex","ETHUSD",1735637097945,0.36627377,3398.1,3397.4,0.7803]
["bitfinex","ETHUSD",1735637098162,0.36627377,3398.1,3397.0,0.7803]
["bitfinex","ETHUSD",1735637098163,2.94334,3397.5,3397.0,0.7803]
["bitfinex","ETHUSD",1735637098379,2.85353753,3397.8,3397.0,0.7803]
["bitfinex","ETHUSD",1735637098588,3.0,3397.5,3397.0,0.7803]
["bitfinex","ETHUSD",1735637098808,5.79664753,3397.8,3397.0,0.7803]
["bitfinex","ETHUSD",1735637099107,2.94309,3397.8,3397.0,1.152724]
["bitfinex","ETHUSD",1735637099406,2.94327,3397.6,3397.0,0.7803]
["bitfinex","ETHUSD",1735637099708,2.94351,3397.3,3397.0,0.7803]
["bitfinex","ETHUSD",1735637100160,3.0,3397.5,3397.0,0.7803]
["bitfinex","ETHUSD",1735637100502,2.94367,3397.2,3396.4,0.8088]
["bitfinex","ETHUSD",1735637100642,0.8322,3397.7,3396.5,0.73088]
["bitfinex","ETHUSD",1735637100643,2.94344,3397.4,3396.5,0.73088]
["bitfinex","ETHUSD",1735637100847,2.94344,3397.4,3396.6,0.8088]
["bitfinex","ETHUSD",1735637101075,2.94353,3397.3,3396.6,0.8088]
["bitfinex","ETHUSD",1735637101860,6.77541,3397.7,3396.6,0.8088]
["bitfinex","ETHUSD",1735637102067,2.9436,3397.2,3396.6,0.8088]
["bitfinex","ETHUSD",1735637102464,2.94342,3397.5,3396.6,0.8088]
["bitfinex","ETHUSD",1735637102669,2.94346,3397.4,3396.6,0.8088]
["bitfinex","ETHUSD",1735637103093,2.94346,3397.4,3396.6,1.11826571]
["bitfinex","ETHUSD",1735637103466,2.94329,3397.6,3396.6,1.11826571]
["bitfinex","ETHUSD",1735637103795,3.0,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1735637103995,5.94327,3397.6,3396.7,1.3588]
["bitfinex","ETHUSD",1735637104161,3.0,3397.5,3396.7,0.8088]
["bitfinex","ETHUSD",1735637105084,3.0,3397.7,3396.7,0.8088]
["bitfinex","ETHUSD",1735637105267,2.94355,3397.3,3396.7,0.8088]
["bitfinex","ETHUSD",1735637106092,2.94356,3397.3,3396.7,0.8088]
["bitfinex","ETHUSD",1735637106456,2.94365,3397.2,3396.7,0.8088]
["bitfinex","ETHUSD",1735637107358,3.316815,3397.2,3396.7,0.8088]
["bitfinex","ETHUSD",1735637108332,0.373165,3397.2,3396.7,0.8088]
["bitfinex","ETHUSD",1735637108454,3.0,3397.1,3396.4,0.8088]
["bitfinex","ETHUSD",1735637108654,2.94413,3396.6,3396.4,0.8088]
["bitfinex","ETHUSD",1735637109515,2.94377,3397.0,3396.4,0.8088]
["bitfinex","ETHUSD",1735637109516,2.94398,3396.8,3396.4,0.8088]
["bitfinex","ETHUSD",1735637109662,2.94404,3396.7,3396.4,0.8088]
["bitfinex","ETHUSD",1735637110308,2.94382,3397.0,3396.4,0.8088]
["bitfinex","ETHUSD",1735637110602,0.373165,3397.2,3396.4,0.8088]
["bitfinex","ETHUSD",1735637110897,3.64209935,3397.2,3396.4,0.8088]
["bitfinex","ETHUSD",1735637111072,0.66420994,3397.1,3396.4,0.8088]
["bitfinex","ETHUSD",1735637111277,2.94388,3396.9,3396.4,0.8088]
["bitfinex","ETHUSD",1735637111873,0.788,3397.5,3396.4,0.8088]
["bitfinex","ETHUSD",1735637112200,2.94355,3397.3,3396.4,0.8088]
["bitfinex","ETHUSD",1735637113516,2.94337,3397.5,3396.5,0.8088]
["bitfinex","ETHUSD",1735637113807,2.94317,3397.7,3396.8,0.8088]
["bitfinex","ETHUSD",1735637114010,2.94338,3397.5,3396.8,0.8088]
["bitfinex","ETHUSD",1735637114380,0.28535375,3398.0,3396.8,0.8088]
["bitfinex","ETHUSD",1735637114381,2.9432,3397.7,3396.8,0.8088]
["bitfinex","ETHUSD",1735637114772,0.28535375,3398.0,3396.8,0.8088]
["bitfinex","ETHUSD",1735637114972,2.94302,3397.9,3396.9,2.94382]
["bitfinex","ETHUSD",1735637115311,2.94302,3397.9,3397.0,0.8019]
["bitfinex","ETHUSD",1735637116283,2.94285,3398.1,3397.0,3.74563]
["bitfinex","ETHUSD",1735637116591,0.32452165,3398.5,3396.6,14.61761753]
["bitfinex","ETHUSD",1735637116592,0.32452165,3398.5,3397.2,0.8019]
["bitfinex","ETHUSD",1735637116793,2.94265,3398.3,3397.4,0.8019]
["bitfinex","ETHUSD",1735637117124,3.0,3398.4,3397.6,0.8019]
["bitfinex","ETHUSD",1735637117299,2.94248,3398.5,3397.7,0.02842471]
["bitfinex","ETHUSD",1735637117485,2.94256,3398.4,3397.8,0.8019]
["bitfinex","ETHUSD",1735637118926,3.0,3398.6,3397.8,0.8019]
["bitfinex","ETHUSD",1735637119219,2.94237,3398.7,3397.8,0.8019]
["bitfinex","ETHUSD",1735637119576,0.69274292,3398.7,3397.8,0.8019]
["bitfinex","ETHUSD",1735637120105,2.94239,3398.6,3397.8,0.8019]
["bitfinex","ETHUSD",1735637122722,0.69274292,3398.7,3397.8,0.8019]
["bitfinex","ETHUSD",1735637122884,2.94225,3398.8,3397.8,0.8019]
["bitfinex","ETHUSD",1735637124107,2.94232,3398.7,3397.8,0.8019]
["bitfinex","ETHUSD",1735637125420,2.94205,3399.0,3398.0,0.8019]
["bitfinex","ETHUSD",1735637125920,2.94205,3399.0,3398.1,0.8019]
["bitfinex","ETHUSD",1735637126131,2.94205,3399.0,3398.3,0.8019]
["bitfinex","ETHUSD",1735637126339,2.9422,3398.9,3398.3,0.8019]
["bitfinex","ETHUSD",1735637126633,2.94219,3398.9,3398.3,0.8019]
["bitfinex","ETHUSD",1735637127232,2.94186,3399.2,3398.3,0.8019]
["bitfinex","ETHUSD",1735637127387,2.94224,3398.8,3398.3,0.8019]
["bitfinex","ETHUSD",1735637128737,2.94207,3399.0,3398.3,0.8019]
["bitfinex","ETHUSD",1735637128892,2.94214,3398.9,3398.3,0.8019]
["bitfinex","ETHUSD",1735637129094,0.594214,3398.9,3398.3,0.8019]
["bitfinex","ETHUSD",1735637129294,2.94246,3398.6,3398.3,0.8019]
["bitfinex","ETHUSD",1735637129590,2.94249,3398.5,3398.3,0.8019]
["bitfinex","ETHUSD",1735637129842,2.94236,3398.7,3398.3,0.8019]
["bitfinex","ETHUSD",1735637130047,3.60480017,3398.7,3398.3,0.8019]
["bitfinex","ETHUSD",1735637130435,0.66244017,3398.7,3398.3,0.8019]
["bitfinex","ETHUSD",1735637130747,2.94228,3398.8,3398.3,0.8019]
["bitfinex","ETHUSD",1735637131451,5.94208,3399.0,3398.3,0.8019]
["bitfinex","ETHUSD",1735637131752,2.94208,3399.0,3398.3,0.8019]
["bitfinex","ETHUSD",1735637133958,2.94084,3400.4,3398.3,0.8019]
["bitfinex","ETHUSD",1735637134258,2.94157,3399.6,3398.6,0.7798]
["bitfinex","ETHUSD",1735637134426,3.0,3399.7,3398.6,1.207025]
["bitfinex","ETHUSD",1735637134752,2.94159,3399.6,3398.6,1.207025]
["bitfinex","ETHUSD",1735637135412,2.94154,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735637135743,2.94154,3399.6,3398.9,0.7798]
["bitfinex","ETHUSD",1735637137310,2.94162,3399.5,3398.9,0.7798]
["bitfinex","ETHUSD",1735637137851,2.94171,3399.4,3398.9,0.7798]
["bitfinex","ETHUSD",1735637138049,2.94182,3399.3,3398.9,0.7798]
["bitfinex","ETHUSD",1735637138249,2.94187,3399.2,3398.9,0.7798]
["bitfinex","ETHUSD",1735637138842,0.8284,3399.5,3398.9,0.7798]
["bitfinex","ETHUSD",1735637139146,3.0,3399.3,3398.2,0.7798]
["bitfinex","ETHUSD",1735637139325,0.8284,3399.0,3398.2,0.7798]
["bitfinex","ETHUSD",1735637139665,2.94264,3398.4,3398.2,0.7798]
["bitfinex","ETHUSD",1735637140038,2.94264,3398.4,3397.8,0.7798]
["bitfinex","ETHUSD",1735637140845,2.94243,3398.6,3397.8,0.7798]
["bitfinex","ETHUSD",1735637141269,2.85353753,3398.8,3397.8,0.7798]
["bitfinex","ETHUSD",1735637141759,2.94238,3398.6,3397.8,0.7798]
["bitfinex","ETHUSD",1735637141923,2.9428,3398.2,3397.8,0.7798]
["bitfinex","ETHUSD",1735637143486,3.8284,3399.0,3397.8,0.7798]
["bitfinex","ETHUSD",1735637143659,2.9424,3398.6,3397.8,0.7798]
["bitfinex","ETHUSD",1735637145156,3.8284,3399.0,3398.0,0.7664]
["bitfinex","ETHUSD",1735637145355,2.94231,3398.7,3398.0,0.7664]
["bitfinex","ETHUSD",1735637146803,3.8284,3399.0,3398.0,0.7664]
["bitfinex","ETHUSD",1735637147007,2.94256,3398.4,3398.0,0.7664]
["bitfinex","ETHUSD",1735637147364,2.94239,3398.6,3398.0,0.7664]
["bitfinex","ETHUSD",1735637147989,2.94218,3398.9,3398.0,0.7664]
["bitfinex","ETHUSD",1735637148174,2.94218,3398.9,3398.1,0.7664]
["bitfinex","ETHUSD",1735637148827,2.94218,3398.9,3398.2,0.7664]
["bitfinex","ETHUSD",1735637149305,3.7997,3399.3,3398.2,0.7664]
["bitfinex","ETHUSD",1735637149642,2.94213,3398.9,3398.2,0.7664]
["bitfinex","ETHUSD",1735637149969,6.74153,3399.3,3398.2,0.7664]
["bitfinex","ETHUSD",1735637150168,2.94205,3399.0,3398.2,0.7664]
["bitfinex","ETHUSD",1735637150368,2.94205,3399.0,3398.3,0.42617782]
["bitfinex","ETHUSD",1735637150608,3.0,3399.3,3398.4,1.3164]
["bitfinex","ETHUSD",1735637150828,2.94191,3399.2,3398.4,1.3164]
["bitfinex","ETHUSD",1735637151007,2.94196,3399.1,3398.4,1.3164]
["bitfinex","ETHUSD",1735637151208,2.85353753,3399.4,3398.4,0.7664]
["bitfinex","ETHUSD",1735637151531,2.9421,3399.0,3398.4,0.7664]
["bitfinex","ETHUSD",1735637152066,1.23736654,3399.3,3398.4,0.7664]
["bitfinex","ETHUSD",1735637152377,3.65323753,3399.1,3398.4,0.7664]
["bitfinex","ETHUSD",1735637152846,2.94219,3398.9,3398.4,0.7664]
["bitfinex","ETHUSD",1735637153984,5.03706654,3399.3,3398.4,0.7664]
["bitfinex","ETHUSD",1735637154189,2.94211,3399.0,3398.4,0.7664]
["bitfinex","ETHUSD",1735637154504,2.94215,3398.9,3398.4,0.7664]
["bitfinex","ETHUSD",1735637154853,2.94191,3399.2,3398.4,0.7664]
["bitfinex","ETHUSD",1735637157883,5.94156,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1735637158225,5.94156,3399.6,3398.9,0.828]
["bitfinex","ETHUSD",1735637159418,3.0,3399.8,3398.9,0.828]
["bitfinex","ETHUSD",1735637159730,2.94158,3399.6,3398.9,0.828]
["bitfinex","ETHUSD",1735637159900,2.94162,3399.5,3398.9,0.828]
["bitfinex","ETHUSD",1735637160224,2.94179,3399.3,3398.9,0.828]
["bitfinex","ETHUSD",1735637160923,2.94204,3399.0,3398.9,0.828]
["bitfinex","ETHUSD",1735637161141,2.94215,3398.9,3398.5,1.98277732]
["bitfinex","ETHUSD",1735637161289,2.94215,3398.9,3398.5,0.7514]
["bitfinex","ETHUSD",1735637162032,2.94238,3398.6,3398.3,1.23137732]
["bitfinex","ETHUSD",1735637162236,2.94216,3398.9,3398.3,1.23137732]
["bitfinex","ETHUSD",1735637162532,2.85353753,3399.1,3398.2,0.7514]
["bitfinex","ETHUSD",1735637162835,2.94232,3398.7,3398.2,0.7514]
["bitfinex","ETHUSD",1735637163827,2.94215,3398.9,3398.2,0.7514]
["bitfinex","ETHUSD",1735637165309,2.94215,3398.9,3398.3,0.369428]
["bitfinex","ETHUSD",1735637165931,3.0,3399.3,3398.4,0.7514]
["bitfinex","ETHUSD",1735637166142,2.9416,3399.5,3398.4,0.7514]
["bitfinex","ETHUSD",1735637166435,6.72145,3399.6,3398.4,0.7514]
["bitfinex","ETHUSD",1735637166732,2.94184,3399.3,3398.4,0.7514]
["bitfinex","ETHUSD",1735637166893,2.94165,3399.5,3398.6,0.7514]
["bitfinex","ETHUSD",1735637167511,2.9418,3399.3,3398.6,0.7514]
["bitfinex","ETHUSD",1735637168445,2.9418,3399.3,3398.7,1.0218425]
["bitfinex","ETHUSD",1735637168618,2.94189,3399.2,3398.7,1.0218425]
["bitfinex","ETHUSD",1735637169346,2.94189,3399.2,3398.6,0.7514]
["bitfinex","ETHUSD",1735637170052,2.94189,3399.2,3398.6,1.28088253]
["bitfinex","ETHUSD",1735637171183,2.94189,3399.2,3398.6,0.7514]
["bitfinex","ETHUSD",1735637171347,2.9421,3399.0,3398.6,0.7514]
["bitfinex","ETHUSD",1735637171513,0.7799,3399.2,3398.6,0.7514]
["bitfinex","ETHUSD",1735637171713,2.94195,3399.1,3398.6,0.7514]
["bitfinex","ETHUSD",1735637171927,2.94211,3399.0,3398.6,0.7514]
["bitfinex","ETHUSD",1735637172336,3.0,3399.3,3398.6,0.7514]
["bitfinex","ETHUSD",1735637172539,3.7799,3399.5,3398.6,0.7514]
["bitfinex","ETHUSD",1735637172727,2.94178,3399.3,3398.6,0.7514]
["bitfinex","ETHUSD",1735637173330,3.7799,3399.5,3398.6,0.7514]
["bitfinex","ETHUSD",1735637173639,2.94202,3399.1,3398.6,0.7514]
["bitfinex","ETHUSD",1735637174154,2.94222,3398.8,3398.6,0.7514]
["bitfinex","ETHUSD",1735637174447,2.94229,3398.8,3398.6,0.7514]
["bitfinex","ETHUSD",1735637174869,2.94225,3398.8,3398.6,0.7514]
["bitfinex","ETHUSD",1735637175419,2.94213,3398.9,3398.6,0.7514]
["bitfinex","ETHUSD",1735637175636,0.294202,3399.1,3398.6,0.7514]
["bitfinex","ETHUSD",1735637175856,2.94213,3398.9,3398.6,0.7514]
["bitfinex","ETHUSD",1735637176061,0.3236332,3398.8,3398.1,0.7907]
["bitfinex","ETHUSD",1735637176266,2.94233,3398.7,3398.1,0.7907]
["bitfinex","ETHUSD",1735637176467,2.94233,3398.7,3398.1,3.55537907]
["bitfinex","ETHUSD",1735637176831,0.294202,3399.1,3398.1,3.55537907]
["bitfinex","ETHUSD",1735637177045,2.94212,3399.0,3398.1,6.49816907]
["bitfinex","ETHUSD",1735637177230,2.94212,3399.0,3398.2,2.94333254]
["bitfinex","ETHUSD",1735637177416,2.94216,3398.9,3398.2,2.94333254]
["bitfinex","ETHUSD",1735637177617,0.8205,3399.2,3398.2,2.94333254]
["bitfinex","ETHUSD",1735637177884,3.76239,3399.2,3398.2,1.0223688]
["bitfinex","ETHUSD",1735637178042,2.94219,3398.9,3398.2,1.0223688]
["bitfinex","ETHUSD",1735637178222,2.94202,3399.1,3398.1,0.7907]
["bitfinex","ETHUSD",1735637178423,2.94237,3398.7,3398.1,0.7907]
["bitfinex","ETHUSD",1735637178919,2.94263,3398.4,3398.1,0.7907]
["bitfinex","ETHUSD",1735637179160,2.94212,3398.9,3398.1,0.7907]
["bitfinex","ETHUSD",1735637179335,3.7628,3398.7,3397.9,1.23137732]
["bitfinex","ETHUSD",1735637180157,2.94255,3398.5,3397.9,1.23137732]
["bitfinex","ETHUSD",1735637180347,5.94204,3399.0,3398.0,0.7907]
["bitfinex","ETHUSD",1735637180560,2.94229,3398.8,3398.0,0.7907]
["bitfinex","ETHUSD",1735637180868,3.0,3398.9,3398.0,0.7907]
["bitfinex","ETHUSD",1735637181225,2.94216,3398.9,3398.0,0.7907]
["bitfinex","ETHUSD",1735637181540,3.0,3399.0,3398.0,0.7907]
["bitfinex","ETHUSD",1735637181541,3.0,3399.0,3398.1,1.02216665]
["bitfinex","ETHUSD",1735637181855,2.94253,3398.5,3398.1,1.02216665]
["bitfinex","ETHUSD",1735637182225,2.94253,3398.5,3398.0,0.7907]
["bitfinex","ETHUSD",1735637182454,2.94257,3398.4,3398.0,0.7907]
["bitfinex","ETHUSD",1735637183164,2.94257,3398.4,3397.7,0.7907]
["bitfinex","ETHUSD",1735637183165,3.76307,3398.4,3397.7,0.7907]
["bitfinex","ETHUSD",1735637183363,1.114757,3398.4,3397.7,0.7907]
["bitfinex","ETHUSD",1735637183570,2.94292,3398.0,3397.7,0.7907]
["bitfinex","ETHUSD",1735637183777,3.76309,3398.4,3397.7,0.7907]
["bitfinex","ETHUSD",1735637183933,2.94277,3398.2,3397.7,0.7907]
["bitfinex","ETHUSD",1735637184836,2.94288,3398.1,3397.7,0.7907]
["bitfinex","ETHUSD",1735637185359,0.8205,3398.4,3397.7,0.7907]
["bitfinex","ETHUSD",1735637185929,2.94283,3398.1,3397.7,0.7907]
["bitfinex","ETHUSD",1735637186135,0.8205,3398.4,3397.7,0.7907]
["bitfinex","ETHUSD",1735637186351,2.94284,3398.1,3397.7,0.7907]
["bitfinex","ETHUSD",1735637187659,2.85353753,3398.2,3397.3,1.23137732]
["bitfinex","ETHUSD",1735637187860,0.8205,3398.0,3397.3,1.23137732]
["bitfinex","ETHUSD",1735637188172,2.94334,3397.5,3397.4,1.5329941]
["bitfinex","ETHUSD",1735637188380,5.94334,3397.5,3397.4,1.5329941]
["bitfinex","ETHUSD",1735637188546,6.76384,3397.5,3397.4,1.5329941]
["bitfinex","ETHUSD",1735637189638,2.9437,3397.1,3396.7,0.7907]
["bitfinex","ETHUSD",1735637189981,2.94356,3397.3,3396.7,0.99290773]
["bitfinex","ETHUSD",1735637192695,3.63043753,3397.9,3396.8,0.7609]
["bitfinex","ETHUSD",1735637192984,6.94558734,3398.8,3397.3,0.7609]
["bitfinex","ETHUSD",1735637192985,2.94274,3398.2,3397.3,0.7609]
["bitfinex","ETHUSD",1735637193193,2.94274,3398.2,3397.4,0.370449]
["bitfinex","ETHUSD",1735637193344,2.94283,3398.1,3397.4,0.370449]
["bitfinex","ETHUSD",1735637193751,3.0,3398.0,3397.5,0.7609]
["bitfinex","ETHUSD",1735637193949,0.32452165,3398.6,3397.5,0.7609]
["bitfinex","ETHUSD",1735637194154,2.94256,3398.4,3397.6,0.7609]
["bitfinex","ETHUSD",1735637194360,2.94256,3398.4,3397.8,0.7609]
["bitfinex","ETHUSD",1735637194618,2.94262,3398.4,3397.8,0.7609]
["bitfinex","ETHUSD",1735637194888,2.94271,3398.3,3397.8,0.7609]
["bitfinex","ETHUSD",1735637195104,2.94283,3398.1,3397.8,0.7609]
["bitfinex","ETHUSD",1735637195797,2.94249,3398.5,3397.8,0.7609]
["bitfinex","ETHUSD",1735637195988,2.94262,3398.4,3397.8,0.7609]
["bitfinex","ETHUSD",1735637196898,0.32531125,3398.8,3397.8,0.7609]
["bitfinex","ETHUSD",1735637197201,2.94265,3398.3,3397.8,0.7609]
["bitfinex","ETHUSD",1735637198603,2.94249,3398.5,3397.8,0.7609]
["bitfinex","ETHUSD",1735637199014,2.94258,3398.4,3397.8,0.7609]
["bitfinex","ETHUSD",1735637199308,2.94241,3398.6,3397.8,0.7609]
["bitfinex","ETHUSD",1735637199490,2.94223,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735637199696,2.94223,3398.8,3398.0,1.110205]
["bitfinex","ETHUSD",1735637201774,2.94223,3398.8,3398.1,0.7609]
["bitfinex","ETHUSD",1735637202274,3.0,3399.1,3398.1,0.7609]
["bitfinex","ETHUSD",1735637202582,2.94215,3398.9,3398.1,0.7609]
["bitfinex","ETHUSD",1735637204265,2.94216,3398.9,3398.1,0.7609]
["bitfinex","ETHUSD",1735637205617,0.87956975,3398.9,3398.1,0.7609]
["bitfinex","ETHUSD",1735637205789,1.68486975,3398.9,3398.1,0.7609]
["bitfinex","ETHUSD",1735637205984,2.9424,3398.6,3398.1,0.7609]
["bitfinex","ETHUSD",1735637206793,4.86371853,3398.9,3398.1,0.7609]
["bitfinex","ETHUSD",1735637206994,2.94221,3398.8,3398.1,0.7609]
["bitfinex","ETHUSD",1735637207202,2.94258,3398.4,3398.1,0.7609]
["bitfinex","ETHUSD",1735637208234,2.94271,3398.3,3398.1,0.7609]
["bitfinex","ETHUSD",1735637208372,2.94238,3398.6,3397.8,0.7679]
["bitfinex","ETHUSD",1735637208576,2.94289,3398.1,3397.8,0.7679]
["bitfinex","ETHUSD",1735637209437,0.8053,3398.4,3397.8,0.7679]
["bitfinex","ETHUSD",1735637209641,2.94275,3398.2,3397.8,0.7679]
["bitfinex","ETHUSD",1735637210379,2.9427,3398.3,3397.8,0.7679]
["bitfinex","ETHUSD",1735637210578,2.94275,3398.2,3397.8,0.7679]
["bitfinex","ETHUSD",1735637211585,2.94258,3398.4,3397.8,0.7679]
["bitfinex","ETHUSD",1735637211800,0.8053,3398.6,3397.8,0.7679]
["bitfinex","ETHUSD",1735637211982,2.94267,3398.3,3397.8,0.7679]
["bitfinex","ETHUSD",1735637214249,2.94274,3398.2,3397.8,0.7679]
["bitfinex","ETHUSD",1735637214555,2.94256,3398.4,3397.8,0.7679]
["bitfinex","ETHUSD",1735637215513,2.94273,3398.3,3397.8,0.7679]
["bitfinex","ETHUSD",1735637215719,2.94277,3398.2,3397.8,0.7679]
["bitfinex","ETHUSD",1735637216801,2.94259,3398.4,3397.8,0.7679]
["bitfinex","ETHUSD",1735637217002,2.94268,3398.3,3397.8,0.7679]
["bitfinex","ETHUSD",1735637217408,0.46133131,3398.4,3397.8,0.7679]
["bitfinex","ETHUSD",1735637217735,0.46133131,3398.4,3397.6,0.7679]
["bitfinex","ETHUSD",1735637217736,2.94283,3398.1,3397.6,0.7679]
["bitfinex","ETHUSD",1735637217900,0.46133131,3398.4,3397.6,0.7679]
["bitfinex","ETHUSD",1735637217901,2.94268,3398.3,3397.6,0.7679]
["bitfinex","ETHUSD",1735637218101,2.94273,3398.2,3397.6,0.7679]
["bitfinex","ETHUSD",1735637219128,3.0,3398.3,3397.6,0.7679]
["bitfinex","ETHUSD",1735637219735,2.94265,3398.3,3397.6,0.7679]
["bitfinex","ETHUSD",1735637219921,0.46133131,3398.4,3397.6,0.7679]
["bitfinex","ETHUSD",1735637220142,2.94273,3398.2,3397.6,0.7679]
["bitfinex","ETHUSD",1735637222049,3.37708442,3398.3,3397.6,0.7679]
["bitfinex","ETHUSD",1735637222226,3.31975442,3398.3,3397.6,0.7679]
["bitfinex","ETHUSD",1735637222421,2.94251,3398.5,3397.6,0.7679]
["bitfinex","ETHUSD",1735637222861,0.8078,3398.8,3397.7,0.55]
["bitfinex","ETHUSD",1735637223172,0.8078,3398.8,3397.8,0.7544]
["bitfinex","ETHUSD",1735637223730,0.8078,3398.8,3397.8,1.77534822]
["bitfinex","ETHUSD",1735637223959,0.8078,3398.8,3398.0,0.7544]
["bitfinex","ETHUSD",1735637224630,3.0,3398.6,3398.0,0.7544]
["bitfinex","ETHUSD",1735637226872,0.8078,3398.5,3397.7,0.7544]
["bitfinex","ETHUSD",1735637227076,2.94282,3398.1,3397.7,0.7544]
["bitfinex","ETHUSD",1735637227435,3.0,3398.2,3397.7,0.7544]
["bitfinex","ETHUSD",1735637227635,2.94254,3398.5,3397.7,0.7544]
["bitfinex","ETHUSD",1735637227933,3.8092,3398.8,3397.7,0.7544]
["bitfinex","ETHUSD",1735637228126,2.94291,3398.0,3397.7,0.7544]
["bitfinex","ETHUSD",1735637228330,3.0,3398.2,3397.4,0.7981]
["bitfinex","ETHUSD",1735637228555,2.9435,3397.4,3397.2,0.97973397]
["bitfinex","ETHUSD",1735637228754,0.8092,3397.8,3397.2,0.97973397]
["bitfinex","ETHUSD",1735637229032,2.94351,3397.3,3397.2,0.18163397]
["bitfinex","ETHUSD",1735637229230,2.94361,3397.2,3396.9,1.23137732]
["bitfinex","ETHUSD",1735637229654,4.13451125,3397.8,3396.9,1.23137732]
["bitfinex","ETHUSD",1735637229655,2.94344,3397.4,3396.9,1.23137732]
["bitfinex","ETHUSD",1735637229889,1.13451125,3397.8,3396.9,1.23137732]
["bitfinex","ETHUSD",1735637229890,2.94353,3397.3,3396.9,1.23137732]
["bitfinex","ETHUSD",1735637230526,2.94353,3397.3,3396.8,0.7981]
["bitfinex","ETHUSD",1735637231469,2.94361,3397.2,3396.8,0.7981]
["bitfinex","ETHUSD",1735637235481,1.13451125,3397.8,3396.8,0.7981]
["bitfinex","ETHUSD",1735637235650,2.94336,3397.5,3396.8,0.7981]
["bitfinex","ETHUSD",1735637236037,2.94344,3397.4,3396.8,0.7981]
["bitfinex","ETHUSD",1735637236440,0.294344,3397.4,3396.8,0.7981]
["bitfinex","ETHUSD",1735637236636,0.7966,3397.3,3396.5,0.7566]
["bitfinex","ETHUSD",1735637237040,2.94372,3397.1,3396.5,0.7566]
["bitfinex","ETHUSD",1735637238090,3.0,3397.6,3396.5,0.7566]
["bitfinex","ETHUSD",1735637238393,2.94327,3397.6,3396.5,0.7566]
["bitfinex","ETHUSD",1735637238564,2.94327,3397.6,3396.7,0.7566]
["bitfinex","ETHUSD",1735637239070,2.94383,3397.0,3396.7,0.7566]
["bitfinex","ETHUSD",1735637240379,3.0,3397.1,3396.7,0.7566]
["bitfinex","ETHUSD",1735637240687,2.94342,3397.4,3396.1,0.7566]
["bitfinex","ETHUSD",1735637240840,2.94385,3397.0,3396.2,0.19879773]
["bitfinex","ETHUSD",1735637241183,2.94387,3396.9,3396.2,0.19879773]
["bitfinex","ETHUSD",1735637241599,2.94396,3396.8,3396.2,0.19879773]
["bitfinex","ETHUSD",1735637242380,3.0,3397.1,3396.3,0.7566]
["bitfinex","ETHUSD",1735637242777,3.0,3397.1,3396.4,0.370111]
["bitfinex","ETHUSD",1735637243655,2.94371,3397.1,3396.4,0.370111]
["bitfinex","ETHUSD",1735637244468,3.0,3396.9,3396.4,0.370111]
["bitfinex","ETHUSD",1735637244783,2.94386,3396.9,3396.3,0.7566]
["bitfinex","ETHUSD",1735637244987,2.94405,3396.7,3396.3,0.7566]
["bitfinex","ETHUSD",1735637245607,0.7966,3396.9,3396.3,0.7566]
["bitfinex","ETHUSD",1735637246198,2.9442,3396.6,3396.3,0.7566]
["bitfinex","ETHUSD",1735637246975,2.9442,3396.5,3396.3,0.7566]
["bitfinex","ETHUSD",1735637248011,3.74051,3396.9,3396.3,0.7566]
["bitfinex","ETHUSD",1735637248012,2.94429,3396.4,3396.3,0.7566]
["bitfinex","ETHUSD",1735637248217,2.94437,3396.4,3395.9,0.7997]
["bitfinex","ETHUSD",1735637248543,2.94464,3396.0,3395.9,0.7997]
["bitfinex","ETHUSD",1735637249071,2.9445,3396.2,3395.9,0.7997]
["bitfinex","ETHUSD",1735637249289,3.0,3396.8,3395.9,0.7997]
["bitfinex","ETHUSD",1735637249616,2.94387,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1735637249930,3.69583872,3397.8,3396.2,0.7997]
["bitfinex","ETHUSD",1735637249931,2.9437,3397.1,3396.2,0.7997]
["bitfinex","ETHUSD",1735637250090,2.94386,3396.9,3396.2,0.7997]
["bitfinex","ETHUSD",1735637250611,2.94371,3397.1,3396.2,0.7997]
["bitfinex","ETHUSD",1735637250916,2.94371,3397.1,3396.4,0.7989]
["bitfinex","ETHUSD",1735637251423,3.0,3397.2,3396.4,0.7989]
["bitfinex","ETHUSD",1735637251626,2.94386,3396.9,3396.4,0.7989]
["bitfinex","ETHUSD",1735637251928,2.9442,3396.5,3396.0,0.7989]
["bitfinex","ETHUSD",1735637252609,2.9444,3396.3,3396.0,0.7989]
["bitfinex","ETHUSD",1735637253054,3.0,3396.7,3396.0,0.7989]
["bitfinex","ETHUSD",1735637253227,0.7794,3396.8,3396.0,0.7989]
["bitfinex","ETHUSD",1735637253529,2.94437,3396.4,3396.0,0.7989]
["bitfinex","ETHUSD",1735637253913,2.94416,3396.6,3396.0,0.7989]
["bitfinex","ETHUSD",1735637254640,2.94399,3396.8,3396.0,0.7989]
["bitfinex","ETHUSD",1735637255160,0.7794,3397.0,3396.0,0.7989]
["bitfinex","ETHUSD",1735637255316,2.94436,3396.4,3396.0,0.7989]
["bitfinex","ETHUSD",1735637255502,2.94453,3396.2,3396.0,0.7989]
["bitfinex","ETHUSD",1735637255698,3.95824878,3397.0,3396.0,0.7989]
["bitfinex","ETHUSD",1735637255901,2.9443,3396.4,3396.0,0.7989]
["bitfinex","ETHUSD",1735637256104,2.94394,3396.8,3396.0,0.7989]
["bitfinex","ETHUSD",1735637256336,2.9441,3396.7,3396.0,0.7989]
["bitfinex","ETHUSD",1735637256603,3.72319,3397.0,3396.0,0.7989]
["bitfinex","ETHUSD",1735637256604,2.94428,3396.5,3396.0,0.7989]
["bitfinex","ETHUSD",1735637257044,2.94435,3396.4,3396.0,0.7989]
["bitfinex","ETHUSD",1735637257243,2.94433,3396.4,3396.0,0.7989]
["bitfinex","ETHUSD",1735637258048,3.0,3396.9,3396.0,0.7989]
["bitfinex","ETHUSD",1735637258209,2.94431,3396.4,3396.0,0.7989]
["bitfinex","ETHUSD",1735637258646,2.94442,3396.3,3396.0,0.7989]
["bitfinex","ETHUSD",1735637259449,2.9436,3397.2,3396.0,0.7989]
["bitfinex","ETHUSD",1735637259632,2.94383,3397.0,3396.0,0.7989]
["bitfinex","ETHUSD",1735637259844,0.7794,3397.3,3396.0,0.7989]
["bitfinex","ETHUSD",1735637260150,2.94414,3396.6,3396.0,0.7989]
["bitfinex","ETHUSD",1735637260449,2.9438,3397.0,3396.0,0.7989]
["bitfinex","ETHUSD",1735637260450,2.94425,3396.5,3396.0,0.7989]
["bitfinex","ETHUSD",1735637261053,2.94431,3396.4,3396.0,0.7989]
["bitfinex","ETHUSD",1735637261258,0.7794,3396.8,3396.0,0.7989]
["bitfinex","ETHUSD",1735637261259,2.94455,3396.1,3396.0,0.7989]
["bitfinex","ETHUSD",1735637261710,2.94425,3396.5,3396.0,0.7989]
["bitfinex","ETHUSD",1735637261910,3.47828713,3396.5,3396.0,0.7989]
["bitfinex","ETHUSD",1735637262721,2.94431,3396.4,3396.0,0.7989]
["bitfinex","ETHUSD",1735637262922,3.0,3396.7,3396.0,0.7989]
["bitfinex","ETHUSD",1735637263127,2.94412,3396.6,3396.0,0.7989]
["bitfinex","ETHUSD",1735637263327,2.94455,3396.1,3396.0,0.7989]
["bitfinex","ETHUSD",1735637263541,2.94455,3396.1,3395.1,10.73137732]
["bitfinex","ETHUSD",1735637263542,2.94455,3396.1,3395.3,0.7989]
["bitfinex","ETHUSD",1735637263743,2.94465,3396.0,3395.4,1.15302773]
["bitfinex","ETHUSD",1735637264250,2.94443,3396.3,3395.5,0.7989]
["bitfinex","ETHUSD",1735637264755,2.94448,3396.2,3395.5,0.7989]
["bitfinex","ETHUSD",1735637265667,2.94462,3396.1,3395.5,0.7989]
["bitfinex","ETHUSD",1735637265864,3.72363,3396.5,3395.5,0.7989]
["bitfinex","ETHUSD",1735637266066,0.8186,3396.2,3395.5,0.7989]
["bitfinex","ETHUSD",1735637266228,2.9449,3395.7,3395.5,0.7989]
["bitfinex","ETHUSD",1735637267258,0.8186,3396.2,3394.9,0.68163618]
["bitfinex","ETHUSD",1735637267433,2.94464,3396.0,3395.3,0.7664]
["bitfinex","ETHUSD",1735637267629,3.0,3395.9,3395.3,0.7664]
["bitfinex","ETHUSD",1735637267925,2.94506,3395.6,3395.3,0.7664]
["bitfinex","ETHUSD",1735637268333,2.94481,3395.8,3395.3,0.7664]
["bitfinex","ETHUSD",1735637268550,2.94501,3395.6,3395.3,0.7664]
["bitfinex","ETHUSD",1735637271370,2.94483,3395.8,3395.3,0.7664]
["bitfinex","ETHUSD",1735637271578,3.0,3395.9,3395.3,0.7664]
["bitfinex","ETHUSD",1735637271750,2.94471,3396.0,3395.3,0.7664]
["bitfinex","ETHUSD",1735637272076,2.94471,3396.0,3395.3,1.137579]
["bitfinex","ETHUSD",1735637272677,2.94471,3396.0,3395.4,0.7664]
["bitfinex","ETHUSD",1735637273873,2.94447,3396.2,3395.4,0.7664]
["bitfinex","ETHUSD",1735637274939,2.94431,3396.4,3395.5,0.7664]
["bitfinex","ETHUSD",1735637275457,2.94431,3396.4,3395.5,2.94504]
["bitfinex","ETHUSD",1735637275791,2.94431,3396.4,3395.7,0.7664]
["bitfinex","ETHUSD",1735637278478,2.94444,3396.3,3395.7,0.7664]
["bitfinex","ETHUSD",1735637280581,7.4124929,3396.7,3395.7,0.7664]
["bitfinex","ETHUSD",1735637280582,0.32452165,3396.7,3396.1,0.8312]
["bitfinex","ETHUSD",1735637280804,3.69583872,3397.7,3396.9,2.94379]
["bitfinex","ETHUSD",1735637281008,3.69583872,3397.7,3397.0,3.77497]
["bitfinex","ETHUSD",1735637281279,3.69583872,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735637281442,3.69583872,3397.7,3397.1,0.8312]
["bitfinex","ETHUSD",1735637281878,3.69583872,3397.7,3397.3,3.77471]
["bitfinex","ETHUSD",1735637282084,3.69583872,3397.7,3397.0,0.377497]
["bitfinex","ETHUSD",1735637282085,0.35564622,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1735637282283,0.35564622,3398.3,3397.0,0.377497]
["bitfinex","ETHUSD",1735637282284,3.29829622,3398.3,3397.5,0.8312]
["bitfinex","ETHUSD",1735637282452,3.61518338,3398.2,3397.5,0.8312]
["bitfinex","ETHUSD",1735637284166,3.55793338,3398.2,3397.5,0.8312]
["bitfinex","ETHUSD",1735637284573,0.61518338,3398.2,3397.5,0.8312]
["bitfinex","ETHUSD",1735637284756,3.61518338,3398.2,3397.5,0.8312]
["bitfinex","ETHUSD",1735637285086,0.61518338,3398.2,3397.5,0.8312]
["bitfinex","ETHUSD",1735637285245,0.61518338,3398.2,3397.1,2.94364]
["bitfinex","ETHUSD",1735637285246,2.85353753,3397.9,3397.0,0.8312]
["bitfinex","ETHUSD",1735637285442,2.94315,3397.8,3397.0,0.8312]
["bitfinex","ETHUSD",1735637286069,2.94298,3398.0,3397.0,0.8312]
["bitfinex","ETHUSD",1735637286249,2.94309,3397.8,3397.0,0.8312]
["bitfinex","ETHUSD",1735637286679,0.74231475,3397.8,3397.0,0.8312]
["bitfinex","ETHUSD",1735637287007,2.94318,3397.7,3397.0,0.8312]
["bitfinex","ETHUSD",1735637287287,0.74231475,3397.8,3397.0,0.8312]
["bitfinex","ETHUSD",1735637287451,2.94333,3397.6,3397.0,0.8312]
["bitfinex","ETHUSD",1735637287795,2.94352,3397.3,3397.0,0.8312]
["bitfinex","ETHUSD",1735637287954,3.38587775,3397.3,3397.0,0.8312]
["bitfinex","ETHUSD",1735637288793,4.42342747,3397.5,3397.0,0.8312]
["bitfinex","ETHUSD",1735637288969,2.94337,3397.5,3397.0,0.8312]
["bitfinex","ETHUSD",1735637290300,3.74222,3397.8,3397.0,0.8312]
["bitfinex","ETHUSD",1735637290501,2.94354,3397.3,3397.0,0.8312]
["bitfinex","ETHUSD",1735637290872,2.94335,3397.5,3397.0,0.8312]
["bitfinex","ETHUSD",1735637292963,4.15474622,3397.8,3397.0,0.8312]
["bitfinex","ETHUSD",1735637293164,2.94345,3397.4,3397.0,0.8312]
["bitfinex","ETHUSD",1735637293685,2.9436,3397.2,3396.4,0.8312]
["bitfinex","ETHUSD",1735637294314,2.85353753,3397.6,3396.4,0.8312]
["bitfinex","ETHUSD",1735637294595,2.85353753,3397.6,3396.2,0.8312]
["bitfinex","ETHUSD",1735637294596,0.7991,3396.9,3396.2,0.8312]
["bitfinex","ETHUSD",1735637294927,2.94411,3396.7,3396.2,0.8312]
["bitfinex","ETHUSD",1735637295362,0.7991,3396.9,3396.2,0.8312]
["bitfinex","ETHUSD",1735637295807,2.94419,3396.6,3396.2,0.8312]
["bitfinex","ETHUSD",1735637296209,2.94428,3396.5,3396.2,0.8312]
["bitfinex","ETHUSD",1735637296468,2.94432,3396.4,3396.2,0.8312]
["bitfinex","ETHUSD",1735637296669,0.7991,3396.9,3395.4,10.67649732]
["bitfinex","ETHUSD",1735637296827,2.94438,3396.3,3395.9,0.7671]
["bitfinex","ETHUSD",1735637298671,2.94455,3396.1,3395.9,0.7671]
["bitfinex","ETHUSD",1735637298971,2.94438,3396.3,3395.3,0.7671]
["bitfinex","ETHUSD",1735637299187,2.94458,3396.1,3395.3,0.7671]
["bitfinex","ETHUSD",1735637299359,2.94458,3396.1,3395.5,0.7671]
["bitfinex","ETHUSD",1735637301382,0.7664,3396.4,3395.5,0.7671]
["bitfinex","ETHUSD",1735637302198,2.94438,3396.3,3395.5,0.7671]
["bitfinex","ETHUSD",1735637302342,2.94454,3396.2,3395.5,0.7671]
["bitfinex","ETHUSD",1735637304650,2.94463,3396.1,3395.5,0.7671]
["bitfinex","ETHUSD",1735637307118,2.94442,3396.3,3395.5,0.7671]
["bitfinex","ETHUSD",1735637307428,0.35564622,3396.8,3396.0,2.94455]
["bitfinex","ETHUSD",1735637307730,2.94381,3397.0,3396.1,0.7671]
["bitfinex","ETHUSD",1735637307888,2.94381,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1735637308090,2.94381,3397.0,3396.2,0.7671]
["bitfinex","ETHUSD",1735637310733,3.70986,3397.4,3396.2,0.7671]
["bitfinex","ETHUSD",1735637310897,2.94362,3397.2,3396.3,4.083022]
["bitfinex","ETHUSD",1735637311101,2.94362,3397.2,3396.4,0.7675]
["bitfinex","ETHUSD",1735637311996,0.7664,3397.4,3396.4,0.7675]
["bitfinex","ETHUSD",1735637312201,2.94372,3397.1,3396.4,0.7675]
["bitfinex","ETHUSD",1735637313349,3.29932622,3397.1,3396.4,0.7675]
["bitfinex","ETHUSD",1735637313502,0.6478175,3397.0,3396.4,0.7675]
["bitfinex","ETHUSD",1735637314132,2.94407,3396.7,3396.4,0.7675]
["bitfinex","ETHUSD",1735637315997,3.6478175,3397.0,3395.5,15.691242]
["bitfinex","ETHUSD",1735637316284,2.94432,3396.4,3396.0,0.7675]
["bitfinex","ETHUSD",1735637317924,2.94439,3396.3,3396.0,0.7675]
["bitfinex","ETHUSD",1735637319044,2.94428,3396.5,3396.0,0.7675]
["bitfinex","ETHUSD",1735637319546,3.0,3396.7,3396.0,0.7675]
["bitfinex","ETHUSD",1735637319749,2.94402,3396.8,3396.0,0.7675]
["bitfinex","ETHUSD",1735637319955,2.94402,3396.8,3396.0,1.138721]
["bitfinex","ETHUSD",1735637320272,0.35564622,3397.0,3396.1,0.7675]
["bitfinex","ETHUSD",1735637320470,3.0,3396.9,3396.2,0.7675]
["bitfinex","ETHUSD",1735637320643,2.94378,3397.0,3395.7,2.94484]
["bitfinex","ETHUSD",1735637320644,2.94359,3397.3,3396.4,0.7675]
["bitfinex","ETHUSD",1735637323071,2.94361,3397.2,3396.4,0.7675]
["bitfinex","ETHUSD",1735637323276,2.94361,3397.2,3396.6,0.7675]
["bitfinex","ETHUSD",1735637323476,3.35564622,3397.5,3396.6,0.7675]
["bitfinex","ETHUSD",1735637323634,6.75982,3397.7,3396.6,0.7675]
["bitfinex","ETHUSD",1735637323635,2.94347,3397.4,3396.6,0.7675]
["bitfinex","ETHUSD",1735637325338,2.94353,3397.3,3396.6,0.7675]
["bitfinex","ETHUSD",1735637326732,2.94353,3397.3,3396.6,1.193686]
["bitfinex","ETHUSD",1735637326889,2.9434,3397.5,3396.7,0.7904]
["bitfinex","ETHUSD",1735637327204,2.94343,3397.4,3396.7,0.7904]
["bitfinex","ETHUSD",1735637340515,3.0,3397.7,3396.8,0.758]
["bitfinex","ETHUSD",1735637340655,3.0,3397.9,3396.8,0.758]
["bitfinex","ETHUSD",1735637340854,2.94336,3397.5,3396.8,0.758]
["bitfinex","ETHUSD",1735637341087,2.94343,3397.4,3396.8,0.758]
["bitfinex","ETHUSD",1735637343216,2.94351,3397.3,3396.8,0.758]
["bitfinex","ETHUSD",1735637344828,2.94393,3396.9,3396.5,0.758]
["bitfinex","ETHUSD",1735637345235,3.70185,3396.8,3396.3,1.23137732]
["bitfinex","ETHUSD",1735637345546,2.94375,3397.1,3396.3,1.23137732]
["bitfinex","ETHUSD",1735637345692,2.94355,3397.3,3396.4,0.758]
["bitfinex","ETHUSD",1735637345892,3.70132,3397.5,3396.4,0.758]
["bitfinex","ETHUSD",1735637345893,2.9436,3397.2,3396.4,0.758]
["bitfinex","ETHUSD",1735637347343,2.9437,3397.1,3396.4,0.758]
["bitfinex","ETHUSD",1735637347718,2.94377,3397.1,3396.4,0.758]
["bitfinex","ETHUSD",1735637348727,2.94347,3397.4,3396.4,0.758]
["bitfinex","ETHUSD",1735637348944,2.94383,3397.0,3396.4,0.758]
["bitfinex","ETHUSD",1735637349242,0.7579,3397.5,3396.4,0.758]
["bitfinex","ETHUSD",1735637349550,2.94359,3397.3,3396.4,0.758]
["bitfinex","ETHUSD",1735637350550,2.94359,3397.3,3396.4,0.78554655]
["bitfinex","ETHUSD",1735637351041,0.7579,3397.5,3396.5,0.95557885]
["bitfinex","ETHUSD",1735637351245,2.94371,3397.1,3396.5,0.95557885]
["bitfinex","ETHUSD",1735637351422,2.94371,3397.1,3396.5,1.97576895]
["bitfinex","ETHUSD",1735637351745,2.94387,3396.9,3396.5,1.7942901]
["bitfinex","ETHUSD",1735637352002,2.94404,3396.7,3396.5,1.0201901]
["bitfinex","ETHUSD",1735637352200,3.72248,3397.1,3396.5,1.0201901]
["bitfinex","ETHUSD",1735637352364,2.94391,3396.9,3396.3,2.30496558]
["bitfinex","ETHUSD",1735637352977,0.7788,3397.1,3396.3,2.30496558]
["bitfinex","ETHUSD",1735637353261,2.94414,3396.6,3396.0,1.23137732]
["bitfinex","ETHUSD",1735637353466,0.7788,3396.6,3396.0,1.23137732]
["bitfinex","ETHUSD",1735637353668,2.94415,3396.6,3396.0,1.23137732]
["bitfinex","ETHUSD",1735637354601,2.94415,3396.6,3395.9,0.7741]
["bitfinex","ETHUSD",1735637354904,2.94415,3396.6,3395.9,1.65793266]
["bitfinex","ETHUSD",1735637355077,2.94421,3396.5,3395.9,1.65793266]
["bitfinex","ETHUSD",1735637355623,2.94421,3396.5,3396.0,1.02154546]
["bitfinex","ETHUSD",1735637356114,2.94406,3396.7,3396.0,1.02154546]
["bitfinex","ETHUSD",1735637356283,2.94413,3396.6,3396.1,0.7818]
["bitfinex","ETHUSD",1735637356488,3.71133,3396.5,3395.8,0.7818]
["bitfinex","ETHUSD",1735637356710,2.94436,3396.4,3395.8,0.7818]
["bitfinex","ETHUSD",1735637356913,2.94443,3396.3,3395.8,0.7818]
["bitfinex","ETHUSD",1735637357928,0.7671,3396.5,3395.8,0.7818]
["bitfinex","ETHUSD",1735637358086,2.94441,3396.3,3395.8,0.7818]
["bitfinex","ETHUSD",1735637358619,2.9445,3396.2,3395.8,0.7818]
["bitfinex","ETHUSD",1735637359405,2.94455,3396.1,3395.8,0.7818]
["bitfinex","ETHUSD",1735637359603,3.7671,3396.5,3395.8,0.7818]
["bitfinex","ETHUSD",1735637359820,2.94458,3396.1,3395.8,0.7818]
["bitfinex","ETHUSD",1735637361723,0.7671,3396.5,3395.5,2.31365296]
["bitfinex","ETHUSD",1735637362024,2.94429,3396.4,3395.5,2.31365296]
["bitfinex","ETHUSD",1735637362182,2.94464,3396.0,3395.5,0.7818]
["bitfinex","ETHUSD",1735637363002,0.7671,3396.5,3395.5,1.16782433]
["bitfinex","ETHUSD",1735637363321,2.94445,3396.3,3395.5,1.16782433]
["bitfinex","ETHUSD",1735637368101,0.7671,3396.5,3395.5,1.16782433]
["bitfinex","ETHUSD",1735637368301,2.94447,3396.2,3395.5,1.16782433]
["bitfinex","ETHUSD",1735637368495,4.12274622,3396.9,3395.6,0.7818]
["bitfinex","ETHUSD",1735637369301,2.94427,3396.5,3395.6,0.7818]
["bitfinex","ETHUSD",1735637369701,2.94436,3396.4,3395.6,0.7818]
["bitfinex","ETHUSD",1735637369902,3.0,3396.6,3395.6,0.7818]
["bitfinex","ETHUSD",1735637371353,2.94439,3396.3,3395.6,0.7818]
["bitfinex","ETHUSD",1735637373627,0.7656,3396.5,3395.6,0.7818]
["bitfinex","ETHUSD",1735637373826,2.94471,3396.0,3395.6,0.7818]
["bitfinex","ETHUSD",1735637374015,0.66191375,3396.4,3395.6,0.7818]
["bitfinex","ETHUSD",1735637374216,2.94479,3395.9,3395.6,0.7818]
["bitfinex","ETHUSD",1735637375437,2.94446,3396.3,3395.6,0.7818]
["bitfinex","ETHUSD",1735637376229,2.94446,3396.2,3395.6,0.7818]
["bitfinex","ETHUSD",1735637376428,2.94463,3396.1,3395.6,0.7818]
["bitfinex","ETHUSD",1735637376624,2.94467,3396.0,3395.6,0.7818]
["bitfinex","ETHUSD",1735637376949,0.7656,3396.0,3395.1,0.8252]
["bitfinex","ETHUSD",1735637377153,2.94472,3395.9,3395.1,1.00684812]
["bitfinex","ETHUSD",1735637377657,2.94496,3395.7,3395.1,0.8252]
["bitfinex","ETHUSD",1735637378227,0.59474042,3396.1,3395.1,0.8252]
["bitfinex","ETHUSD",1735637378427,3.7656,3396.3,3395.2,0.8252]
["bitfinex","ETHUSD",1735637378428,2.94471,3396.0,3395.2,0.8252]
["bitfinex","ETHUSD",1735637378841,3.70987,3396.5,3395.2,0.8252]
["bitfinex","ETHUSD",1735637379028,2.94451,3396.2,3395.2,0.8252]
["bitfinex","ETHUSD",1735637380146,2.94451,3396.2,3395.4,0.8252]
["bitfinex","ETHUSD",1735637381484,2.94427,3396.5,3395.6,2.94495]
["bitfinex","ETHUSD",1735637381616,2.94427,3396.5,3395.8,0.8252]
["bitfinex","ETHUSD",1735637382353,4.19743103,3396.4,3395.8,0.8252]
["bitfinex","ETHUSD",1735637382555,2.9443,3396.4,3395.8,0.8252]
["bitfinex","ETHUSD",1735637382922,2.94439,3396.3,3395.8,0.8252]
["bitfinex","ETHUSD",1735637383117,1.25313103,3396.4,3395.8,0.8252]
["bitfinex","ETHUSD",1735637383444,4.19731103,3396.6,3395.8,0.8252]
["bitfinex","ETHUSD",1735637383820,2.94428,3396.5,3395.8,0.8252]
["bitfinex","ETHUSD",1735637384559,4.19750103,3396.4,3395.8,0.8252]
["bitfinex","ETHUSD",1735637385739,2.94437,3396.4,3395.8,0.8252]
["bitfinex","ETHUSD",1735637385969,1.25313103,3396.6,3395.8,0.8252]
["bitfinex","ETHUSD",1735637386348,2.94421,3396.5,3395.8,0.8252]
["bitfinex","ETHUSD",1735637386546,2.94421,3396.5,3395.6,0.18172979]
["bitfinex","ETHUSD",1735637386547,0.7804,3396.5,3395.6,0.18172979]
["bitfinex","ETHUSD",1735637386885,0.25,3395.3,3395.2,1.16995893]
["bitfinex","ETHUSD",1735637387056,0.7804,3395.2,3394.9,0.5]
["bitfinex","ETHUSD",1735637387235,2.94559,3394.9,3394.8,0.63276332]
["bitfinex","ETHUSD",1735637387435,6.90307117,3394.9,3394.8,3.32e-06]
["bitfinex","ETHUSD",1735637387864,8.1562022,3394.9,3394.8,3.32e-06]
["bitfinex","ETHUSD",1735637388228,10.30805614,3394.9,3394.8,3.32e-06]
["bitfinex","ETHUSD",1735637388435,10.30805614,3394.9,3393.4,0.7607]
["bitfinex","ETHUSD",1735637388436,2.94654,3393.9,3393.4,0.7607]
["bitfinex","ETHUSD",1735637388633,2.94661,3393.8,3393.4,0.7607]
["bitfinex","ETHUSD",1735637388834,2.85498497,3394.1,3393.4,0.7607]
["bitfinex","ETHUSD",1735637389078,2.85498497,3394.1,3392.6,0.7607]
["bitfinex","ETHUSD",1735637389460,2.94733,3392.9,3392.6,0.7607]
["bitfinex","ETHUSD",1735637389783,2.94716,3393.1,3392.6,0.7607]
["bitfinex","ETHUSD",1735637390198,2.94728,3393.0,3392.6,0.7607]
["bitfinex","ETHUSD",1735637391208,2.94729,3393.0,3392.7,0.02650815]
["bitfinex","ETHUSD",1735637391413,2.94729,3393.0,3392.6,0.7607]
["bitfinex","ETHUSD",1735637391618,2.94729,3393.0,3392.7,0.02806088]
["bitfinex","ETHUSD",1735637391775,2.94729,3393.0,3392.6,0.7607]
["bitfinex","ETHUSD",1735637391976,2.94729,3393.0,3392.7,0.02806088]
["bitfinex","ETHUSD",1735637392173,2.94729,3393.0,3392.6,0.7607]
["bitfinex","ETHUSD",1735637392372,2.94729,3393.0,3392.7,0.02806088]
["bitfinex","ETHUSD",1735637393726,3.63538497,3393.5,3392.7,0.02806088]
["bitfinex","ETHUSD",1735637393727,3.7804,3393.9,3392.7,0.02806088]
["bitfinex","ETHUSD",1735637393927,4.08985642,3394.1,3392.7,0.02806088]
["bitfinex","ETHUSD",1735637394077,4.08985642,3394.1,3392.6,0.7607]
["bitfinex","ETHUSD",1735637394078,2.94664,3393.7,3392.6,0.7607]
["bitfinex","ETHUSD",1735637394280,2.94664,3393.7,3392.8,0.0278284]
["bitfinex","ETHUSD",1735637394597,2.94664,3393.7,3392.9,0.0278284]
["bitfinex","ETHUSD",1735637394803,1.23487145,3394.5,3393.1,0.55]
["bitfinex","ETHUSD",1735637395003,4.18087145,3394.5,3393.4,2.94688]
["bitfinex","ETHUSD",1735637395212,4.18087145,3394.5,3393.5,0.32807968]
["bitfinex","ETHUSD",1735637395420,2.94606,3394.4,3393.5,0.32807968]
["bitfinex","ETHUSD",1735637395579,3.38904853,3394.4,3393.5,0.0276625]
["bitfinex","ETHUSD",1735637395782,3.38904853,3394.4,3393.3,0.7607]
["bitfinex","ETHUSD",1735637395982,3.38904853,3394.4,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637399126,3.38904853,3394.4,3393.4,3.02721017]
["bitfinex","ETHUSD",1735637400096,2.94606,3394.4,3393.4,3.02721017]
["bitfinex","ETHUSD",1735637400424,2.94606,3394.4,3393.5,0.67348602]
["bitfinex","ETHUSD",1735637400831,2.94582,3394.7,3393.6,0.7811]
["bitfinex","ETHUSD",1735637401190,0.44298853,3394.8,3393.6,0.7811]
["bitfinex","ETHUSD",1735637401410,2.94595,3394.5,3393.6,0.7811]
["bitfinex","ETHUSD",1735637401811,3.38876853,3394.7,3393.6,0.7811]
["bitfinex","ETHUSD",1735637402028,2.94587,3394.6,3393.7,0.67551702]
["bitfinex","ETHUSD",1735637402325,0.44298853,3394.7,3393.6,0.7811]
["bitfinex","ETHUSD",1735637402531,2.94595,3394.5,3393.6,0.7811]
["bitfinex","ETHUSD",1735637402827,0.92498117,3394.5,3393.6,0.7811]
["bitfinex","ETHUSD",1735637402992,2.9461,3394.4,3393.6,0.7811]
["bitfinex","ETHUSD",1735637403605,0.44298853,3394.5,3393.6,0.7811]
["bitfinex","ETHUSD",1735637403805,0.48199264,3394.9,3393.8,2.94652]
["bitfinex","ETHUSD",1735637404002,3.38851853,3395.0,3393.9,0.7811]
["bitfinex","ETHUSD",1735637404203,2.94561,3394.9,3393.9,0.7811]
["bitfinex","ETHUSD",1735637404728,2.94561,3394.9,3393.9,3.72756]
["bitfinex","ETHUSD",1735637405229,2.94561,3394.9,3393.9,0.7811]
["bitfinex","ETHUSD",1735637405621,2.94561,3394.9,3393.9,1.1908801]
["bitfinex","ETHUSD",1735637407117,2.94569,3394.8,3393.9,1.1908801]
["bitfinex","ETHUSD",1735637407500,2.94571,3394.8,3393.9,1.1908801]
["bitfinex","ETHUSD",1735637407701,2.94573,3394.8,3393.9,1.1908801]
["bitfinex","ETHUSD",1735637409436,2.85498497,3394.9,3393.9,0.7811]
["bitfinex","ETHUSD",1735637409604,2.94663,3393.8,3393.5,0.7811]
["bitfinex","ETHUSD",1735637409808,2.94637,3394.0,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637410131,2.85498497,3393.9,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637410331,2.94619,3394.3,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637410552,2.94623,3394.2,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637410843,3.38904853,3394.4,3393.4,3.02721017]
["bitfinex","ETHUSD",1735637411048,3.38904853,3394.4,3393.4,4.05773419]
["bitfinex","ETHUSD",1735637411252,2.94612,3394.3,3393.4,4.05773419]
["bitfinex","ETHUSD",1735637411911,2.94612,3394.3,3393.4,1.05773419]
["bitfinex","ETHUSD",1735637412103,2.94612,3394.3,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637414122,2.9462,3394.2,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637415348,2.9463,3394.1,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637415553,2.94622,3394.2,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637416061,2.94653,3393.9,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637416232,2.94655,3393.8,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637416767,2.9467,3393.7,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637416934,2.94681,3393.5,3393.4,0.02721017]
["bitfinex","ETHUSD",1735637417556,2.94681,3393.5,3393.1,0.7811]
["bitfinex","ETHUSD",1735637417929,2.85498497,3393.6,3392.3,0.8176]
["bitfinex","ETHUSD",1735637418123,2.94725,3393.0,3392.3,1.54936]
["bitfinex","ETHUSD",1735637418532,2.94739,3392.9,3392.3,0.8176]
["bitfinex","ETHUSD",1735637418727,2.85498497,3393.3,3392.3,0.8176]
["bitfinex","ETHUSD",1735637418933,2.94746,3392.8,3392.3,0.8176]
["bitfinex","ETHUSD",1735637419972,2.94726,3393.0,3392.3,0.8176]
["bitfinex","ETHUSD",1735637421330,2.94733,3392.9,3392.3,0.8176]
["bitfinex","ETHUSD",1735637422143,0.7896,3393.0,3392.3,0.8176]
["bitfinex","ETHUSD",1735637422347,2.94754,3392.7,3392.3,0.8176]
["bitfinex","ETHUSD",1735637422559,2.9476,3392.6,3392.3,0.8176]
["bitfinex","ETHUSD",1735637423271,2.94769,3392.5,3392.3,0.8176]
["bitfinex","ETHUSD",1735637424577,5.89466,3392.9,3391.2,2.94879]
["bitfinex","ETHUSD",1735637424747,2.94787,3392.3,3391.3,2.9299775]
["bitfinex","ETHUSD",1735637424933,2.94787,3392.3,3391.5,0.8176]
["bitfinex","ETHUSD",1735637425134,2.94754,3392.7,3391.5,0.8176]
["bitfinex","ETHUSD",1735637425446,2.94766,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1735637425656,2.94766,3392.6,3391.7,1.1726]
["bitfinex","ETHUSD",1735637426474,2.94768,3392.5,3391.7,1.1726]
["bitfinex","ETHUSD",1735637426703,0.44298853,3392.7,3391.7,0.8176]
["bitfinex","ETHUSD",1735637426844,2.94775,3392.5,3391.7,0.8176]
["bitfinex","ETHUSD",1735637427075,2.94783,3392.4,3391.7,0.8176]
["bitfinex","ETHUSD",1735637427588,2.94786,3392.3,3391.7,0.8176]
["bitfinex","ETHUSD",1735637429570,2.94791,3392.3,3391.7,0.8176]
["bitfinex","ETHUSD",1735637431963,2.85498497,3392.1,3390.8,7.2792]
["bitfinex","ETHUSD",1735637432161,2.94838,3391.7,3390.8,7.2792]
["bitfinex","ETHUSD",1735637432413,0.92498117,3392.2,3391.0,0.7792]
["bitfinex","ETHUSD",1735637432414,2.94819,3392.0,3391.0,0.7792]
["bitfinex","ETHUSD",1735637432973,2.94796,3392.2,3391.2,0.7792]
["bitfinex","ETHUSD",1735637433174,2.9478,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1735637433481,2.94785,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1735637433785,3.44298853,3392.6,3391.5,0.55]
["bitfinex","ETHUSD",1735637433786,3.92498117,3392.6,3391.5,0.55]
["bitfinex","ETHUSD",1735637433978,2.94802,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1735637434875,2.94788,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1735637436614,0.92498117,3392.5,3391.5,0.55]
["bitfinex","ETHUSD",1735637436615,2.94795,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735637438018,2.94795,3392.2,3391.4,0.7792]
["bitfinex","ETHUSD",1735637438188,0.92498117,3392.2,3391.4,0.7792]
["bitfinex","ETHUSD",1735637438394,2.9482,3391.9,3391.4,0.7792]
["bitfinex","ETHUSD",1735637439823,3.87296117,3392.2,3391.4,0.7792]
["bitfinex","ETHUSD",1735637440714,2.94847,3391.6,3391.4,0.7792]
["bitfinex","ETHUSD",1735637441489,2.94831,3391.8,3391.4,0.7792]
["bitfinex","ETHUSD",1735637442302,2.94854,3391.6,3391.4,0.7792]
["bitfinex","ETHUSD",1735637443203,2.94829,3391.8,3391.4,0.7792]
["bitfinex","ETHUSD",1735637443801,0.48199264,3392.1,3391.4,0.7792]
["bitfinex","ETHUSD",1735637444006,2.94837,3391.7,3391.4,0.7792]
["bitfinex","ETHUSD",1735637444204,0.48199264,3392.1,3391.4,0.7792]
["bitfinex","ETHUSD",1735637444527,2.94847,3391.6,3390.8,1.3292]
["bitfinex","ETHUSD",1735637444698,2.94847,3391.6,3390.9,0.427843]
["bitfinex","ETHUSD",1735637444905,2.94847,3391.6,3391.0,0.7792]
["bitfinex","ETHUSD",1735637445113,2.94824,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1735637445314,2.94824,3391.9,3391.2,0.8036]
["bitfinex","ETHUSD",1735637447722,3.43023264,3391.9,3391.2,0.8036]
["bitfinex","ETHUSD",1735637448925,2.94792,3392.3,3391.4,0.7764]
["bitfinex","ETHUSD",1735637449264,3.42999264,3392.2,3391.4,0.7764]
["bitfinex","ETHUSD",1735637450344,3.87298117,3392.2,3391.4,0.7764]
["bitfinex","ETHUSD",1735637450543,2.94804,3392.1,3391.4,0.7764]
["bitfinex","ETHUSD",1735637450745,3.43003264,3392.1,3391.4,0.7764]
["bitfinex","ETHUSD",1735637451146,0.48199264,3392.0,3391.4,0.7764]
["bitfinex","ETHUSD",1735637451937,0.48199264,3392.0,3391.4,1.4919505]
["bitfinex","ETHUSD",1735637455269,0.48199264,3392.0,3391.4,0.7764]
["bitfinex","ETHUSD",1735637455448,2.94829,3391.8,3391.4,0.7764]
["bitfinex","ETHUSD",1735637455853,3.87311117,3392.0,3391.4,0.7764]
["bitfinex","ETHUSD",1735637456377,0.92498117,3392.0,3391.4,0.7764]
["bitfinex","ETHUSD",1735637456538,2.94797,3392.2,3391.4,0.7764]
["bitfinex","ETHUSD",1735637456871,3.39082853,3392.4,3391.6,0.7764]
["bitfinex","ETHUSD",1735637457800,2.94785,3392.3,3391.6,0.7764]
["bitfinex","ETHUSD",1735637457977,2.94795,3392.2,3391.6,0.7764]
["bitfinex","ETHUSD",1735637458338,3.84197784,3392.4,3391.6,0.7764]
["bitfinex","ETHUSD",1735637458993,2.94787,3392.3,3391.6,0.7764]
["bitfinex","ETHUSD",1735637459588,0.89414784,3392.4,3391.6,0.7764]
["bitfinex","ETHUSD",1735637459893,2.94789,3392.3,3391.6,0.7764]
["bitfinex","ETHUSD",1735637460914,0.44298853,3392.3,3391.6,0.7764]
["bitfinex","ETHUSD",1735637461199,2.94813,3392.0,3391.6,0.7764]
["bitfinex","ETHUSD",1735637462384,2.9482,3391.9,3391.6,0.7764]
["bitfinex","ETHUSD",1735637462568,2.9483,3391.8,3390.9,0.7589]
["bitfinex","ETHUSD",1735637462773,2.9483,3391.8,3390.9,3.26887168]
["bitfinex","ETHUSD",1735637462970,0.44298853,3392.0,3390.9,3.26887168]
["bitfinex","ETHUSD",1735637463159,2.9482,3391.9,3390.9,3.26887168]
["bitfinex","ETHUSD",1735637463360,2.94841,3391.7,3390.9,3.26887168]
["bitfinex","ETHUSD",1735637464346,0.44298853,3392.0,3391.0,0.7589]
["bitfinex","ETHUSD",1735637464347,2.94826,3391.9,3391.0,0.7589]
["bitfinex","ETHUSD",1735637464778,2.94826,3391.9,3391.0,1.55254576]
["bitfinex","ETHUSD",1735637464986,2.94826,3391.9,3391.1,0.7589]
["bitfinex","ETHUSD",1735637465652,2.94826,3391.9,3391.1,1.78372631]
["bitfinex","ETHUSD",1735637466693,2.94826,3391.9,3391.1,0.7589]
["bitfinex","ETHUSD",1735637467390,1.67785998,3392.0,3391.1,0.7589]
["bitfinex","ETHUSD",1735637467590,2.94831,3391.8,3391.1,0.7589]
["bitfinex","ETHUSD",1735637467885,1.67785998,3392.0,3391.1,0.7589]
["bitfinex","ETHUSD",1735637468090,4.62599998,3392.0,3391.1,0.7589]
["bitfinex","ETHUSD",1735637468804,2.9482,3391.9,3391.1,0.7589]
["bitfinex","ETHUSD",1735637469103,1.67785998,3392.0,3391.2,1.02548624]
["bitfinex","ETHUSD",1735637469402,2.94831,3391.8,3391.2,1.02548624]
["bitfinex","ETHUSD",1735637469603,1.67785998,3392.0,3391.2,1.02548624]
["bitfinex","ETHUSD",1735637469907,2.94846,3391.6,3391.2,1.02548624]
["bitfinex","ETHUSD",1735637470265,2.94846,3391.6,3391.1,0.7589]
["bitfinex","ETHUSD",1735637470979,2.94837,3391.7,3391.1,0.7589]
["bitfinex","ETHUSD",1735637471829,4.18324145,3391.7,3391.1,0.7589]
["bitfinex","ETHUSD",1735637471983,1.23487145,3391.7,3391.4,0.55]
["bitfinex","ETHUSD",1735637472308,1.23487145,3391.7,3391.6,0.7589]
["bitfinex","ETHUSD",1735637472537,1.23487145,3391.7,3391.6,3.70736]
["bitfinex","ETHUSD",1735637472746,1.23487145,3391.7,3391.6,4.628096]
["bitfinex","ETHUSD",1735637472866,1.23487145,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1735637473181,1.23487145,3392.2,3392.1,4.25692]
["bitfinex","ETHUSD",1735637473980,1.23487145,3392.9,3392.2,1.3089]
["bitfinex","ETHUSD",1735637474863,3.0,3393.0,3392.2,1.3089]
["bitfinex","ETHUSD",1735637475104,3.45115931,3393.0,3392.2,1.3089]
["bitfinex","ETHUSD",1735637476097,6.39839931,3393.0,3392.2,1.3089]
["bitfinex","ETHUSD",1735637476883,0.45115931,3393.0,3392.2,1.3089]
["bitfinex","ETHUSD",1735637477231,0.45115931,3393.0,3392.2,2.73943976]
["bitfinex","ETHUSD",1735637477383,3.39839931,3393.0,3392.2,2.73943976]
["bitfinex","ETHUSD",1735637479308,3.39852931,3392.9,3392.2,0.7589]
["bitfinex","ETHUSD",1735637479549,2.94768,3392.5,3391.9,0.7903]
["bitfinex","ETHUSD",1735637479815,2.94754,3392.7,3391.9,0.7903]
["bitfinex","ETHUSD",1735637480909,1.23632186,3392.8,3391.9,0.7903]
["bitfinex","ETHUSD",1735637481132,2.94768,3392.5,3391.9,0.7903]
["bitfinex","ETHUSD",1735637482497,2.94787,3392.3,3391.9,0.7903]
["bitfinex","ETHUSD",1735637482696,2.94794,3392.2,3391.9,0.7903]
["bitfinex","ETHUSD",1735637483011,2.94794,3392.2,3391.5,1.3403]
["bitfinex","ETHUSD",1735637484010,0.45115931,3392.3,3391.5,0.7903]
["bitfinex","ETHUSD",1735637484432,2.94811,3392.0,3391.5,0.7903]
["bitfinex","ETHUSD",1735637485222,0.45115931,3392.3,3391.5,0.7903]
["bitfinex","ETHUSD",1735637485421,1.85230717,3392.5,3391.7,0.7903]
["bitfinex","ETHUSD",1735637486059,3.0,3392.7,3391.7,2.9483]
["bitfinex","ETHUSD",1735637486346,3.0,3392.7,3391.9,0.7903]
["bitfinex","ETHUSD",1735637486920,2.30240779,3392.9,3391.6,0.02947741]
["bitfinex","ETHUSD",1735637487120,1.85124848,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1735637487337,1.85124848,3392.9,3392.1,0.7903]
["bitfinex","ETHUSD",1735637487534,1.85124848,3392.9,3392.3,0.7903]
["bitfinex","ETHUSD",1735637487734,1.85124848,3392.9,3392.3,3.73814]
["bitfinex","ETHUSD",1735637487938,3.0,3393.1,3392.3,3.73814]
["bitfinex","ETHUSD",1735637488306,3.0,3393.2,3392.3,4.42590482]
["bitfinex","ETHUSD",1735637488551,2.94711,3393.2,3392.3,1.47806482]
["bitfinex","ETHUSD",1735637488734,0.45115931,3393.3,3392.3,1.47806482]
["bitfinex","ETHUSD",1735637488735,3.0,3393.0,3392.3,1.47806482]
["bitfinex","ETHUSD",1735637488941,2.94736,3392.9,3392.3,0.7903]
["bitfinex","ETHUSD",1735637489135,3.0,3393.0,3392.3,0.7903]
["bitfinex","ETHUSD",1735637491338,4.85124848,3393.4,3392.3,0.7903]
["bitfinex","ETHUSD",1735637491616,3.0,3393.2,3392.3,0.7903]
["bitfinex","ETHUSD",1735637491836,3.0,3393.2,3392.4,0.7981]
["bitfinex","ETHUSD",1735637492039,3.0,3393.2,3392.5,0.7981]
["bitfinex","ETHUSD",1735637492547,2.947,3393.3,3392.5,1.10167227]
["bitfinex","ETHUSD",1735637492713,2.94691,3393.4,3392.6,0.7981]
["bitfinex","ETHUSD",1735637494779,3.38057186,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1735637494911,3.0,3393.4,3392.7,1.3481]
["bitfinex","ETHUSD",1735637495527,3.0,3393.4,3392.8,0.7981]
["bitfinex","ETHUSD",1735637496250,0.43382186,3393.6,3392.8,0.7981]
["bitfinex","ETHUSD",1735637496443,3.0,3393.5,3392.8,0.7981]
["bitfinex","ETHUSD",1735637496860,5.94657,3393.8,3393.0,0.7981]
["bitfinex","ETHUSD",1735637497523,3.0,3393.7,3393.0,0.7981]
["bitfinex","ETHUSD",1735637498081,2.94657,3393.8,3393.2,0.7981]
["bitfinex","ETHUSD",1735637498495,0.45115931,3393.9,3393.2,0.7981]
["bitfinex","ETHUSD",1735637498664,1.85124848,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1735637498970,4.85124848,3394.3,3393.6,0.7981]
["bitfinex","ETHUSD",1735637499154,1.85124848,3394.3,3393.6,0.7981]
["bitfinex","ETHUSD",1735637499963,3.45115931,3394.4,3393.6,0.7981]
["bitfinex","ETHUSD",1735637500164,0.45115931,3394.4,3393.6,0.7981]
["bitfinex","ETHUSD",1735637500675,0.45115931,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1735637500876,0.45115931,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1735637501049,3.0,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735637501251,2.9457,3394.8,3394.0,0.7981]
["bitfinex","ETHUSD",1735637501937,2.94587,3394.6,3394.0,0.7981]
["bitfinex","ETHUSD",1735637502683,2.94612,3394.3,3394.0,0.7981]
["bitfinex","ETHUSD",1735637506106,0.45115931,3394.2,3393.7,0.8247]
["bitfinex","ETHUSD",1735637506886,0.43382186,3394.3,3393.7,0.8247]
["bitfinex","ETHUSD",1735637507095,3.39705931,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735637507251,0.45115931,3394.6,3393.9,0.8247]
["bitfinex","ETHUSD",1735637507651,3.37954186,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1735637507863,3.37954186,3394.8,3394.1,0.8247]
["bitfinex","ETHUSD",1735637508577,3.39669931,3395.0,3394.1,0.8247]
["bitfinex","ETHUSD",1735637508757,3.39669931,3395.0,3394.1,1.256816]
["bitfinex","ETHUSD",1735637509098,3.0,3394.9,3394.1,1.256816]
["bitfinex","ETHUSD",1735637509690,3.0,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1735637509892,0.45115931,3395.0,3394.3,0.8247]
["bitfinex","ETHUSD",1735637511024,0.45115931,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1735637511176,0.45115931,3395.0,3394.4,4.0263196]
["bitfinex","ETHUSD",1735637511380,0.45115931,3395.0,3394.5,0.8247]
["bitfinex","ETHUSD",1735637511577,3.0,3395.2,3394.5,0.8247]
["bitfinex","ETHUSD",1735637511776,0.43382186,3395.3,3394.5,0.8247]
["bitfinex","ETHUSD",1735637512119,2.94534,3395.2,3394.5,0.8247]
["bitfinex","ETHUSD",1735637513121,2.94543,3395.1,3394.5,0.8247]
["bitfinex","ETHUSD",1735637513320,2.94559,3394.9,3394.5,0.8247]
["bitfinex","ETHUSD",1735637513459,2.94568,3394.8,3394.5,0.8247]
["bitfinex","ETHUSD",1735637513855,0.45115931,3394.9,3394.5,0.8247]
["bitfinex","ETHUSD",1735637514556,3.0,3395.0,3394.5,0.8247]
["bitfinex","ETHUSD",1735637515499,3.45115931,3395.3,3394.5,0.8247]
["bitfinex","ETHUSD",1735637515680,3.45115931,3395.3,3394.5,1.201789]
["bitfinex","ETHUSD",1735637516100,0.45115931,3395.2,3394.5,0.8247]
["bitfinex","ETHUSD",1735637516318,3.83033117,3395.2,3394.5,0.8247]
["bitfinex","ETHUSD",1735637517121,3.0,3395.0,3394.5,0.8247]
["bitfinex","ETHUSD",1735637517482,2.9456,3394.9,3394.5,0.8247]
["bitfinex","ETHUSD",1735637517652,2.94568,3394.8,3394.5,0.8247]
["bitfinex","ETHUSD",1735637517852,0.88498117,3394.9,3394.5,0.8247]
["bitfinex","ETHUSD",1735637518191,0.88498117,3394.9,3394.2,0.8247]
["bitfinex","ETHUSD",1735637518387,2.94582,3394.7,3394.2,0.8247]
["bitfinex","ETHUSD",1735637519753,0.88498117,3394.9,3394.2,0.8247]
["bitfinex","ETHUSD",1735637519957,0.45115931,3394.9,3394.2,0.8247]
["bitfinex","ETHUSD",1735637520795,2.94575,3394.8,3394.2,0.8247]
["bitfinex","ETHUSD",1735637521028,0.88498117,3394.9,3394.2,0.8247]
["bitfinex","ETHUSD",1735637521334,0.88498117,3394.9,3394.4,0.8258]
["bitfinex","ETHUSD",1735637521335,0.45115931,3394.9,3394.4,0.8258]
["bitfinex","ETHUSD",1735637521488,6.37907186,3395.3,3394.5,0.8258]
["bitfinex","ETHUSD",1735637521489,3.43382186,3395.3,3394.5,0.8258]
["bitfinex","ETHUSD",1735637521694,0.88498117,3395.3,3394.5,0.8258]
["bitfinex","ETHUSD",1735637521894,0.88498117,3395.3,3394.6,3.77165]
["bitfinex","ETHUSD",1735637522094,0.88498117,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1735637522315,0.45115931,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1735637522995,0.45115931,3395.3,3394.7,1.3758]
["bitfinex","ETHUSD",1735637523194,1.21842186,3395.7,3394.7,1.3758]
["bitfinex","ETHUSD",1735637523195,1.21842186,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1735637523400,0.43382186,3395.7,3394.9,4.753526]
["bitfinex","ETHUSD",1735637523996,3.0,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1735637524842,0.45115931,3395.8,3395.2,0.8258]
["bitfinex","ETHUSD",1735637525027,2.94468,3396.0,3395.2,0.8258]
["bitfinex","ETHUSD",1735637525641,3.43382186,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735637525839,3.43382186,3396.1,3395.4,0.8258]
["bitfinex","ETHUSD",1735637526339,3.37837186,3396.1,3395.4,0.8258]
["bitfinex","ETHUSD",1735637526517,3.0,3395.9,3395.4,0.8258]
["bitfinex","ETHUSD",1735637526706,0.88498117,3396.1,3395.4,0.8258]
["bitfinex","ETHUSD",1735637526908,3.82958117,3396.1,3395.4,0.8258]
["bitfinex","ETHUSD",1735637527246,3.0,3395.9,3395.4,0.8258]
["bitfinex","ETHUSD",1735637527545,0.88498117,3396.1,3395.4,0.8258]
["bitfinex","ETHUSD",1735637527841,0.88498117,3396.1,3395.4,1.8258]
["bitfinex","ETHUSD",1735637528000,3.88498117,3396.1,3395.4,1.8258]
["bitfinex","ETHUSD",1735637528502,3.82955117,3396.1,3395.4,1.8258]
["bitfinex","ETHUSD",1735637528702,3.82955117,3396.1,3395.4,2.357909]
["bitfinex","ETHUSD",1735637529004,3.82955117,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1735637529202,3.88498117,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1735637529643,0.88498117,3396.1,3395.6,0.7859]
["bitfinex","ETHUSD",1735637529814,0.45115931,3396.1,3395.6,0.7859]
["bitfinex","ETHUSD",1735637530141,0.45115931,3396.1,3395.6,1.4672159]
["bitfinex","ETHUSD",1735637530821,0.45115931,3396.1,3395.6,0.7859]
["bitfinex","ETHUSD",1735637531505,0.45115931,3396.1,3395.6,1.7859]
["bitfinex","ETHUSD",1735637532349,2.94473,3395.9,3395.6,1.7859]
["bitfinex","ETHUSD",1735637532880,3.37855186,3395.9,3395.6,1.7859]
["bitfinex","ETHUSD",1735637534370,2.94481,3395.8,3395.6,1.7859]
["bitfinex","ETHUSD",1735637534574,2.94481,3395.8,3395.6,1.0]
["bitfinex","ETHUSD",1735637534871,2.9449,3395.7,3395.6,1.0]
["bitfinex","ETHUSD",1735637535572,2.9449,3395.7,3395.6,2.0]
["bitfinex","ETHUSD",1735637537573,7.59678117,3395.7,3395.6,2.0]
["bitfinex","ETHUSD",1735637539452,7.59678117,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1735637540179,7.59678117,3395.7,3395.6,1e-05]
["bitfinex","ETHUSD",1735637540343,2.94507,3395.5,3395.4,1e-05]
["bitfinex","ETHUSD",1735637540538,10.45193614,3395.5,3395.4,1e-05]
["bitfinex","ETHUSD",1735637542650,10.45193614,3395.5,3395.4,1.00001]
["bitfinex","ETHUSD",1735637544060,10.45193614,3395.5,3395.4,2.00001]
["bitfinex","ETHUSD",1735637544558,9.56695497,3395.5,3395.4,1e-05]
["bitfinex","ETHUSD",1735637544884,2.94611,3394.3,3394.1,0.7933]
["bitfinex","ETHUSD",1735637548482,2.94611,3394.3,3394.1,1.7933]
["bitfinex","ETHUSD",1735637549600,3.62188497,3394.6,3394.1,1.7933]
["bitfinex","ETHUSD",1735637549601,5.94594,3394.5,3394.1,1.7933]
["bitfinex","ETHUSD",1735637549780,2.94604,3394.4,3394.1,1.7933]
["bitfinex","ETHUSD",1735637551863,3.0,3394.5,3394.1,1.7933]
["bitfinex","ETHUSD",1735637552099,5.94596,3394.5,3394.1,1.7933]
["bitfinex","ETHUSD",1735637553106,2.94596,3394.5,3394.1,1.7933]
["bitfinex","ETHUSD",1735637553574,2.94596,3394.5,3394.1,2.7933]
["bitfinex","ETHUSD",1735637555495,6.27781011,3394.9,3394.1,2.7933]
["bitfinex","ETHUSD",1735637555703,3.0,3394.6,3394.1,2.7933]
["bitfinex","ETHUSD",1735637556566,5.94588,3394.6,3394.1,2.7933]
["bitfinex","ETHUSD",1735637556898,2.94594,3394.5,3394.1,2.7933]
["bitfinex","ETHUSD",1735637557062,2.94603,3394.4,3394.1,2.7933]
["bitfinex","ETHUSD",1735637557259,2.94603,3394.4,3394.1,3.7933]
["bitfinex","ETHUSD",1735637558190,5.80087497,3394.6,3394.1,3.7933]
["bitfinex","ETHUSD",1735637558910,2.85498497,3394.6,3394.1,3.7933]
["bitfinex","ETHUSD",1735637559203,2.94594,3394.5,3394.1,3.7933]
["bitfinex","ETHUSD",1735637560407,2.85498497,3394.6,3394.1,3.7933]
["bitfinex","ETHUSD",1735637561068,9.22342011,3394.9,3394.1,4.17263]
["bitfinex","ETHUSD",1735637561405,5.85498497,3394.9,3394.1,3.37933]
["bitfinex","ETHUSD",1735637561567,3.62209542,3395.3,3394.2,0.8191]
["bitfinex","ETHUSD",1735637561568,2.94552,3395.0,3394.2,0.8191]
["bitfinex","ETHUSD",1735637561773,3.0,3394.9,3394.2,0.8191]
["bitfinex","ETHUSD",1735637562395,3.0,3395.1,3394.3,0.8191]
["bitfinex","ETHUSD",1735637562599,3.0,3395.1,3394.5,0.8191]
["bitfinex","ETHUSD",1735637563107,6.22318011,3395.2,3394.5,0.8191]
["bitfinex","ETHUSD",1735637563269,3.0,3395.1,3394.5,0.8191]
["bitfinex","ETHUSD",1735637563468,2.94551,3395.0,3394.5,0.8191]
["bitfinex","ETHUSD",1735637563669,2.946,3394.5,3394.2,0.8191]
["bitfinex","ETHUSD",1735637564071,2.85498497,3394.6,3394.2,0.8191]
["bitfinex","ETHUSD",1735637565613,5.9462,3394.2,3394.1,3.0]
["bitfinex","ETHUSD",1735637565771,6.74951367,3394.2,3394.1,3.0]
["bitfinex","ETHUSD",1735637567308,6.36902514,3394.2,3394.1,3.0]
["bitfinex","ETHUSD",1735637568786,6.36902514,3394.2,3394.1,4.0]
["bitfinex","ETHUSD",1735637568985,7.51601367,3394.2,3394.1,4.0]
["bitfinex","ETHUSD",1735637570274,3.80331367,3394.2,3392.9,0.7588]
["bitfinex","ETHUSD",1735637570473,2.9469,3393.4,3392.9,0.7588]
["bitfinex","ETHUSD",1735637570927,2.94676,3393.6,3392.9,0.7588]
["bitfinex","ETHUSD",1735637571131,3.0,3393.7,3393.1,0.7588]
["bitfinex","ETHUSD",1735637572175,2.94658,3393.8,3393.1,0.7588]
["bitfinex","ETHUSD",1735637572714,2.94658,3393.8,3393.1,1.18442]
["bitfinex","ETHUSD",1735637573236,2.94658,3393.8,3393.1,2.18442]
["bitfinex","ETHUSD",1735637573442,2.85498497,3393.2,3393.1,1.0]
["bitfinex","ETHUSD",1735637573765,5.80205497,3393.2,3393.1,1.0]
["bitfinex","ETHUSD",1735637574037,8.80205497,3393.2,3393.1,1.0]
["bitfinex","ETHUSD",1735637574578,8.80205497,3393.2,3393.1,2.0]
["bitfinex","ETHUSD",1735637575677,2.94693,3393.4,3393.2,0.7588]
["bitfinex","ETHUSD",1735637576090,3.0,3393.3,3393.2,0.7588]
["bitfinex","ETHUSD",1735637576330,3.0,3393.5,3393.2,0.7588]
["bitfinex","ETHUSD",1735637577721,3.0,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1735637577919,2.94696,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1735637579384,3.42282514,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1735637579591,2.947,3393.3,3393.1,3.0]
["bitfinex","ETHUSD",1735637580015,2.94707,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637580210,6.36989514,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637580725,6.75038367,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637582441,6.36989514,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637583244,3.0,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637583758,5.08730521,3393.6,3393.2,0.7625]
["bitfinex","ETHUSD",1735637583759,1.85183171,3393.6,3393.2,0.7625]
["bitfinex","ETHUSD",1735637584869,2.94649,3393.9,3393.2,0.7625]
["bitfinex","ETHUSD",1735637585417,6.36913514,3394.1,3393.2,0.7625]
["bitfinex","ETHUSD",1735637585648,1.85183171,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735637586004,2.9462,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735637586330,2.94627,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735637586529,3.0,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1735637586831,2.94654,3393.8,3393.4,0.7625]
["bitfinex","ETHUSD",1735637587215,2.85498497,3393.9,3393.1,3.0]
["bitfinex","ETHUSD",1735637587414,0.80331367,3393.8,3393.1,3.7625]
["bitfinex","ETHUSD",1735637587617,2.94675,3393.6,3393.1,3.7625]
["bitfinex","ETHUSD",1735637587828,3.0,3393.8,3393.1,3.7625]
["bitfinex","ETHUSD",1735637588028,5.94658,3393.8,3393.1,4.13875]
["bitfinex","ETHUSD",1735637588247,3.0,3393.8,3393.1,4.13875]
["bitfinex","ETHUSD",1735637588443,3.42282514,3393.8,3393.1,3.7625]
["bitfinex","ETHUSD",1735637588644,2.94683,3393.5,3393.1,3.7625]
["bitfinex","ETHUSD",1735637588878,2.94672,3393.6,3393.1,3.7625]
["bitfinex","ETHUSD",1735637589161,5.94656,3393.8,3393.1,3.7625]
["bitfinex","ETHUSD",1735637589339,3.0,3394.0,3393.1,3.7625]
["bitfinex","ETHUSD",1735637589544,2.94673,3393.6,3393.1,3.7625]
["bitfinex","ETHUSD",1735637592058,0.42282514,3393.8,3393.1,3.7625]
["bitfinex","ETHUSD",1735637592257,2.94697,3393.4,3393.1,3.7625]
["bitfinex","ETHUSD",1735637593458,5.80170497,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1735637593662,2.94707,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637594340,2.94692,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1735637594916,2.947,3393.3,3393.1,3.0]
["bitfinex","ETHUSD",1735637596748,2.94707,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637597689,4.14779514,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637598001,4.52828367,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637599212,3.75038367,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637599708,2.94707,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637599904,2.85498497,3393.3,3393.1,3.0]
["bitfinex","ETHUSD",1735637599905,3.0,3393.3,3393.1,3.0]
["bitfinex","ETHUSD",1735637600502,3.2354735,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1735637600503,6.1822335,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1735637600719,2.94683,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1735637601146,2.27465685,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1735637601515,0.42282514,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1735637601648,2.94707,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637602648,0.38048853,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1735637602649,2.94693,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1735637603249,3.27781011,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1735637603711,2.94688,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1735637604009,2.94698,3393.3,3393.1,3.0]
["bitfinex","ETHUSD",1735637604216,2.94707,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637604510,3.36989514,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637605915,2.94685,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1735637605916,3.0,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1735637606047,3.0,3393.3,3393.1,3.0]
["bitfinex","ETHUSD",1735637606248,5.12964182,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1735637606517,2.94707,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637609747,7.52828367,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637611527,9.38011538,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637612527,7.52828367,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637613388,5.94707,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637614094,8.18526967,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637614286,8.60809481,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637615723,8.22760628,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637616009,9.36619481,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637617455,7.50848367,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637618210,6.36989514,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637619471,8.22723589,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637619837,8.60772442,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637620748,6.75038367,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637625416,10.00009262,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1735637625699,10.00009262,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637626680,7.53098367,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637627863,11.2346471,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637629090,7.53098367,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637640298,11.23601731,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637640506,10.85552878,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637640711,7.85552878,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637641320,7.15049514,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637641543,6.36989514,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637642127,5.94707,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637642324,8.41758364,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637643641,5.94707,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637644916,6.73277,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637645144,6.75038367,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637645740,6.36989514,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637648174,9.45803719,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637648686,6.03521205,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735637648967,6.03521205,3393.2,3393.1,0.75331]
["bitfinex","ETHUSD",1735637649125,3.08814205,3393.2,3393.1,0.75331]
["bitfinex","ETHUSD",1735637650058,3.08814205,3393.2,3393.1,1.123381]
["bitfinex","ETHUSD",1735637650259,5.80125497,3394.2,3393.2,0.7533]
["bitfinex","ETHUSD",1735637650260,5.41830378,3393.9,3393.2,0.7533]
["bitfinex","ETHUSD",1735637650571,2.47182378,3393.9,3393.2,0.7533]
["bitfinex","ETHUSD",1735637651337,3.2354735,3393.9,3393.2,0.7533]
["bitfinex","ETHUSD",1735637651738,2.85498497,3393.9,3393.2,0.7533]
["bitfinex","ETHUSD",1735637652036,5.80147497,3393.9,3393.2,0.7533]
["bitfinex","ETHUSD",1735637652260,2.94649,3393.9,3393.2,0.7533]
["bitfinex","ETHUSD",1735637652739,3.0,3394.3,3393.5,0.7533]
["bitfinex","ETHUSD",1735637652740,2.94613,3394.3,3393.5,0.7533]
["bitfinex","ETHUSD",1735637652967,3.0,3394.4,3393.7,0.7533]
["bitfinex","ETHUSD",1735637653621,3.08814205,3394.7,3393.7,0.7533]
["bitfinex","ETHUSD",1735637653790,6.03391205,3394.7,3393.7,0.7533]
["bitfinex","ETHUSD",1735637654105,6.03391205,3394.7,3393.9,0.7533]
["bitfinex","ETHUSD",1735637654610,3.0,3394.6,3393.9,0.7533]
["bitfinex","ETHUSD",1735637654910,3.0,3394.6,3394.1,0.7533]
["bitfinex","ETHUSD",1735637655714,5.94588,3394.6,3394.1,0.7533]
["bitfinex","ETHUSD",1735637658304,2.94568,3394.8,3394.1,0.7533]
["bitfinex","ETHUSD",1735637658811,3.32599853,3395.0,3394.1,0.7533]
["bitfinex","ETHUSD",1735637659160,3.62301119,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1735637659441,3.08814205,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735637659756,3.08814205,3395.6,3394.9,0.807]
["bitfinex","ETHUSD",1735637659893,2.94492,3395.7,3394.9,0.807]
["bitfinex","ETHUSD",1735637660208,2.94499,3395.6,3394.9,0.807]
["bitfinex","ETHUSD",1735637661094,2.9449,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735637661315,2.9449,3395.7,3395.1,0.807]
["bitfinex","ETHUSD",1735637661831,2.94453,3396.2,3395.0,0.980275]
["bitfinex","ETHUSD",1735637661832,3.32460853,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1735637662034,3.0,3396.3,3395.5,0.807]
["bitfinex","ETHUSD",1735637662333,2.9443,3396.4,3395.5,0.807]
["bitfinex","ETHUSD",1735637662738,3.32462853,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1735637663040,3.32462853,3396.6,3395.8,0.807]
["bitfinex","ETHUSD",1735637663637,2.9443,3396.4,3395.8,0.807]
["bitfinex","ETHUSD",1735637663933,3.71232622,3396.4,3395.8,0.807]
["bitfinex","ETHUSD",1735637664236,0.38048853,3396.3,3395.8,0.807]
["bitfinex","ETHUSD",1735637665191,0.38753769,3396.2,3395.8,0.807]
["bitfinex","ETHUSD",1735637665435,3.2354735,3396.3,3395.8,0.807]
["bitfinex","ETHUSD",1735637665645,2.94465,3396.0,3395.8,0.807]
["bitfinex","ETHUSD",1735637665842,2.94472,3395.9,3395.8,0.807]
["bitfinex","ETHUSD",1735637667495,2.94472,3395.9,3395.1,0.807]
["bitfinex","ETHUSD",1735637667723,2.94472,3395.9,3395.3,0.807]
["bitfinex","ETHUSD",1735637668126,2.85498497,3396.0,3395.3,0.807]
["bitfinex","ETHUSD",1735637668316,2.94499,3395.6,3395.3,0.807]
["bitfinex","ETHUSD",1735637668915,0.38048853,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735637669141,2.94485,3395.8,3395.3,0.807]
["bitfinex","ETHUSD",1735637669737,2.94465,3396.0,3395.3,0.807]
["bitfinex","ETHUSD",1735637669942,2.94431,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735637670148,2.94415,3396.6,3395.8,0.807]
["bitfinex","ETHUSD",1735637670501,2.85498497,3396.6,3395.8,0.807]
["bitfinex","ETHUSD",1735637670703,2.94436,3396.4,3395.8,0.807]
["bitfinex","ETHUSD",1735637671599,5.79912497,3396.6,3395.8,0.807]
["bitfinex","ETHUSD",1735637671928,2.94414,3396.6,3395.8,0.807]
["bitfinex","ETHUSD",1735637672134,2.94414,3396.6,3395.8,1.182196]
["bitfinex","ETHUSD",1735637672474,2.94414,3396.6,3395.9,0.7933]
["bitfinex","ETHUSD",1735637673140,6.62301119,3396.9,3395.9,0.7933]
["bitfinex","ETHUSD",1735637673318,2.94436,3396.4,3395.9,0.7933]
["bitfinex","ETHUSD",1735637674328,3.71216622,3396.6,3395.9,0.7933]
["bitfinex","ETHUSD",1735637674531,3.71216622,3396.6,3395.9,1.167127]
["bitfinex","ETHUSD",1735637674712,3.71216622,3396.6,3396.0,0.7933]
["bitfinex","ETHUSD",1735637676246,0.76802622,3396.6,3396.0,0.7933]
["bitfinex","ETHUSD",1735637676446,2.94445,3396.3,3396.0,0.7933]
["bitfinex","ETHUSD",1735637676659,2.94448,3396.2,3396.0,0.7933]
["bitfinex","ETHUSD",1735637677718,0.38048853,3396.5,3396.0,0.7933]
["bitfinex","ETHUSD",1735637677719,2.94433,3396.4,3396.0,0.7933]
["bitfinex","ETHUSD",1735637678143,2.9444,3396.3,3396.0,0.7933]
["bitfinex","ETHUSD",1735637678586,2.94447,3396.2,3396.0,0.7933]
["bitfinex","ETHUSD",1735637679292,1.57882622,3396.2,3395.5,0.7933]
["bitfinex","ETHUSD",1735637679594,5.79966497,3396.0,3395.5,0.7933]
["bitfinex","ETHUSD",1735637679753,2.9446,3396.1,3395.5,0.7933]
["bitfinex","ETHUSD",1735637680849,5.79942497,3396.3,3395.5,0.7933]
["bitfinex","ETHUSD",1735637681047,2.94449,3396.2,3395.5,0.7933]
["bitfinex","ETHUSD",1735637681287,2.94449,3396.2,3395.5,1.167161]
["bitfinex","ETHUSD",1735637682187,2.94464,3396.0,3395.5,0.7933]
["bitfinex","ETHUSD",1735637682982,2.94481,3395.8,3395.5,0.7933]
["bitfinex","ETHUSD",1735637685310,3.2354735,3396.0,3395.5,0.7933]
["bitfinex","ETHUSD",1735637685311,2.94466,3396.0,3395.5,0.7933]
["bitfinex","ETHUSD",1735637686013,3.0,3396.2,3395.5,0.7933]
["bitfinex","ETHUSD",1735637686248,3.0,3396.2,3395.6,0.755]
["bitfinex","ETHUSD",1735637687175,3.32473853,3396.5,3395.8,0.755]
["bitfinex","ETHUSD",1735637688207,2.94439,3396.3,3395.8,0.755]
["bitfinex","ETHUSD",1735637688712,0.38048853,3396.2,3395.8,0.755]
["bitfinex","ETHUSD",1735637688917,0.38753769,3396.3,3395.8,0.755]
["bitfinex","ETHUSD",1735637689578,3.0,3396.2,3395.8,0.755]
["bitfinex","ETHUSD",1735637689778,3.0,3396.2,3395.1,0.755]
["bitfinex","ETHUSD",1735637689779,2.94472,3395.9,3395.1,0.755]
["bitfinex","ETHUSD",1735637689979,2.9446,3396.1,3395.3,0.755]
["bitfinex","ETHUSD",1735637690402,0.38048853,3396.2,3395.3,0.755]
["bitfinex","ETHUSD",1735637690403,3.0,3396.2,3395.3,0.755]
["bitfinex","ETHUSD",1735637690645,3.0,3396.2,3395.4,0.755]
["bitfinex","ETHUSD",1735637690837,3.0,3396.5,3395.4,0.755]
["bitfinex","ETHUSD",1735637691156,2.94448,3396.2,3395.4,0.755]
["bitfinex","ETHUSD",1735637691358,2.94448,3396.2,3395.4,1.220788]
["bitfinex","ETHUSD",1735637691551,3.38753769,3396.5,3395.4,1.220788]
["bitfinex","ETHUSD",1735637691552,2.94457,3396.1,3395.4,1.220788]
["bitfinex","ETHUSD",1735637692829,2.94457,3396.1,3395.5,0.755]
["bitfinex","ETHUSD",1735637693217,2.94439,3396.3,3395.5,0.755]
["bitfinex","ETHUSD",1735637693622,2.94424,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735637693865,2.94424,3396.5,3395.8,0.755]
["bitfinex","ETHUSD",1735637694756,2.94431,3396.4,3395.8,0.755]
["bitfinex","ETHUSD",1735637697962,3.0,3396.7,3395.8,0.755]
["bitfinex","ETHUSD",1735637698198,3.0,3396.5,3395.8,0.755]
["bitfinex","ETHUSD",1735637700073,5.94422,3396.5,3395.8,0.755]
["bitfinex","ETHUSD",1735637700558,2.94408,3396.7,3395.9,0.8099]
["bitfinex","ETHUSD",1735637700755,3.0,3396.8,3395.9,0.8099]
["bitfinex","ETHUSD",1735637701188,3.0,3396.5,3395.9,0.8099]
["bitfinex","ETHUSD",1735637701369,4.18073769,3396.5,3395.9,0.8099]
["bitfinex","ETHUSD",1735637701558,5.94453,3396.2,3395.9,0.8099]
["bitfinex","ETHUSD",1735637701900,2.94437,3396.4,3395.9,0.8099]
["bitfinex","ETHUSD",1735637702875,3.0,3396.2,3395.2,0.8099]
["bitfinex","ETHUSD",1735637703191,2.94476,3395.9,3395.4,0.8099]
["bitfinex","ETHUSD",1735637703383,3.0,3396.2,3395.4,0.8099]
["bitfinex","ETHUSD",1735637703586,5.94448,3396.2,3395.4,0.8099]
["bitfinex","ETHUSD",1735637704170,3.0,3396.2,3395.4,0.8099]
["bitfinex","ETHUSD",1735637704464,2.94464,3396.0,3395.4,0.8099]
["bitfinex","ETHUSD",1735637704662,2.94464,3396.0,3395.4,1.20659931]
["bitfinex","ETHUSD",1735637704859,5.94451,3396.2,3395.5,0.8099]
["bitfinex","ETHUSD",1735637705187,2.9443,3396.4,3395.5,0.8099]
["bitfinex","ETHUSD",1735637705797,3.0,3396.3,3395.5,0.8099]
["bitfinex","ETHUSD",1735637706092,2.9443,3396.4,3395.6,0.8099]
["bitfinex","ETHUSD",1735637706293,3.0,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735637706461,2.94406,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735637706664,2.94406,3396.7,3396.1,0.8099]
["bitfinex","ETHUSD",1735637707611,3.0,3396.6,3396.1,0.8099]
["bitfinex","ETHUSD",1735637707988,2.94359,3397.3,3396.3,0.8099]
["bitfinex","ETHUSD",1735637708187,2.94359,3397.3,3396.5,0.8099]
["bitfinex","ETHUSD",1735637708706,2.94337,3397.5,3396.6,0.8099]
["bitfinex","ETHUSD",1735637708904,0.38753769,3397.6,3396.8,0.8099]
["bitfinex","ETHUSD",1735637709074,3.38753769,3397.6,3396.8,0.8099]
["bitfinex","ETHUSD",1735637709418,2.9432,3397.7,3396.8,0.8099]
["bitfinex","ETHUSD",1735637709564,2.9432,3397.7,3396.9,0.430392]
["bitfinex","ETHUSD",1735637709890,2.9432,3397.7,3397.0,0.8099]
["bitfinex","ETHUSD",1735637710284,0.38048853,3397.8,3397.0,0.8099]
["bitfinex","ETHUSD",1735637710501,0.7932,3397.7,3397.0,0.8099]
["bitfinex","ETHUSD",1735637710700,0.38048853,3397.6,3397.0,0.8099]
["bitfinex","ETHUSD",1735637711083,3.0,3397.6,3397.0,0.8099]
["bitfinex","ETHUSD",1735637711507,0.38753769,3397.6,3397.0,0.8099]
["bitfinex","ETHUSD",1735637711803,2.94344,3397.4,3397.0,0.8099]
["bitfinex","ETHUSD",1735637712504,3.33086769,3397.6,3397.0,0.8099]
["bitfinex","ETHUSD",1735637713647,0.38753769,3397.6,3397.0,0.8099]
["bitfinex","ETHUSD",1735637713792,5.94311,3397.8,3397.0,0.8099]
["bitfinex","ETHUSD",1735637713994,5.94311,3397.8,3397.2,0.8099]
["bitfinex","ETHUSD",1735637714540,2.94299,3398.0,3397.2,0.8099]
["bitfinex","ETHUSD",1735637714734,3.24252266,3398.5,3397.2,0.8099]
["bitfinex","ETHUSD",1735637714893,2.94315,3397.8,3397.2,0.8099]
["bitfinex","ETHUSD",1735637715431,2.94328,3397.6,3397.2,0.8099]
["bitfinex","ETHUSD",1735637715805,3.2354735,3397.9,3397.2,0.8099]
["bitfinex","ETHUSD",1735637716120,0.7959,3397.4,3396.7,0.7615]
["bitfinex","ETHUSD",1735637716318,0.38048853,3397.5,3396.8,0.7615]
["bitfinex","ETHUSD",1735637716319,6.32384853,3397.5,3396.8,0.7615]
["bitfinex","ETHUSD",1735637716711,5.94336,3397.5,3396.8,0.7615]
["bitfinex","ETHUSD",1735637717833,2.9432,3397.7,3397.0,0.7615]
["bitfinex","ETHUSD",1735637719692,2.94327,3397.6,3397.0,0.7615]
["bitfinex","ETHUSD",1735637719926,3.0,3397.5,3397.0,0.7615]
["bitfinex","ETHUSD",1735637720126,3.0,3397.5,3397.0,1.259667]
["bitfinex","ETHUSD",1735637720860,3.0,3397.5,3397.0,0.7615]
["bitfinex","ETHUSD",1735637721757,3.0,3397.8,3397.0,0.7615]
["bitfinex","ETHUSD",1735637721963,3.33037769,3398.1,3397.2,0.7615]
["bitfinex","ETHUSD",1735637722257,2.94307,3397.9,3397.2,0.7615]
["bitfinex","ETHUSD",1735637722430,2.94306,3397.9,3397.2,0.7615]
["bitfinex","ETHUSD",1735637722636,3.33039769,3398.1,3397.2,0.7615]
["bitfinex","ETHUSD",1735637722839,3.33039769,3398.1,3397.4,0.7615]
["bitfinex","ETHUSD",1735637723146,0.38753769,3398.1,3397.4,0.7615]
["bitfinex","ETHUSD",1735637723536,3.0,3398.0,3397.4,0.7615]
["bitfinex","ETHUSD",1735637724228,5.94291,3398.0,3397.4,0.7615]
["bitfinex","ETHUSD",1735637724426,4.18343769,3398.0,3397.4,0.7615]
["bitfinex","ETHUSD",1735637724655,2.94325,3397.6,3397.4,0.7615]
["bitfinex","ETHUSD",1735637725141,2.94311,3397.8,3397.4,0.7615]
["bitfinex","ETHUSD",1735637727255,2.9432,3397.7,3397.4,0.7615]
["bitfinex","ETHUSD",1735637729019,3.33055769,3397.9,3397.4,0.7615]
["bitfinex","ETHUSD",1735637729220,2.94302,3397.9,3397.4,0.7615]
["bitfinex","ETHUSD",1735637730284,3.0,3398.0,3397.4,0.7615]
["bitfinex","ETHUSD",1735637730715,3.0,3398.0,3397.4,1.132015]
["bitfinex","ETHUSD",1735637730922,3.0,3398.0,3397.5,0.7814]
["bitfinex","ETHUSD",1735637731105,2.94262,3398.4,3397.5,0.7814]
["bitfinex","ETHUSD",1735637731307,6.18482266,3398.7,3397.5,0.7814]
["bitfinex","ETHUSD",1735637731512,2.94272,3398.3,3397.5,0.7814]
["bitfinex","ETHUSD",1735637731787,2.94275,3398.2,3397.6,0.372487]
["bitfinex","ETHUSD",1735637732399,0.38753769,3398.4,3397.7,0.07793123]
["bitfinex","ETHUSD",1735637732602,2.94285,3398.1,3397.5,0.7814]
["bitfinex","ETHUSD",1735637732800,5.94268,3398.3,3397.7,0.7814]
["bitfinex","ETHUSD",1735637733147,5.94268,3398.3,3397.8,0.07504148]
["bitfinex","ETHUSD",1735637733328,2.94281,3398.2,3397.8,0.07504148]
["bitfinex","ETHUSD",1735637733556,2.94295,3398.0,3397.7,0.7814]
["bitfinex","ETHUSD",1735637733691,2.94295,3398.0,3397.9,0.07504148]
["bitfinex","ETHUSD",1735637733898,2.94295,3398.0,3397.7,0.7814]
["bitfinex","ETHUSD",1735637734290,2.94295,3398.0,3397.8,0.07504148]
["bitfinex","ETHUSD",1735637734691,2.94295,3398.0,3397.7,0.7814]
["bitfinex","ETHUSD",1735637734933,3.2354735,3398.0,3396.9,0.7814]
["bitfinex","ETHUSD",1735637735254,2.9432,3397.7,3396.9,0.7814]
["bitfinex","ETHUSD",1735637735457,2.9432,3397.7,3397.0,0.07504148]
["bitfinex","ETHUSD",1735637736676,2.94325,3397.6,3397.0,0.07504148]
["bitfinex","ETHUSD",1735637738242,3.38753769,3397.9,3397.0,0.07504148]
["bitfinex","ETHUSD",1735637738243,3.0,3397.7,3397.0,0.07504148]
["bitfinex","ETHUSD",1735637738444,2.94309,3397.8,3397.2,0.7814]
["bitfinex","ETHUSD",1735637738645,3.0,3397.7,3397.2,0.7814]
["bitfinex","ETHUSD",1735637738847,3.0,3397.7,3397.3,0.07504148]
["bitfinex","ETHUSD",1735637739169,3.0,3397.7,3397.2,1.208925]
["bitfinex","ETHUSD",1735637739370,2.94318,3397.7,3397.4,0.07504148]
["bitfinex","ETHUSD",1735637739577,2.94318,3397.7,3397.2,0.7814]
["bitfinex","ETHUSD",1735637739930,2.94318,3397.7,3397.3,0.07504148]
["bitfinex","ETHUSD",1735637740385,2.94318,3397.7,3397.2,0.7814]
["bitfinex","ETHUSD",1735637740543,2.94318,3397.7,3397.4,0.07504148]
["bitfinex","ETHUSD",1735637740891,2.94316,3397.7,3397.5,0.07504148]
["bitfinex","ETHUSD",1735637741066,2.94325,3397.6,3397.5,0.07504148]
["bitfinex","ETHUSD",1735637741246,0.38048853,3397.8,3397.2,0.7814]
["bitfinex","ETHUSD",1735637741451,3.0,3397.4,3397.3,0.07504148]
["bitfinex","ETHUSD",1735637741654,3.0,3397.4,3397.2,0.7814]
["bitfinex","ETHUSD",1735637741975,3.0,3397.4,3397.3,0.07504148]
["bitfinex","ETHUSD",1735637742479,3.0,3397.4,3397.2,0.7814]
["bitfinex","ETHUSD",1735637742675,3.0,3397.4,3397.3,0.07516928]
["bitfinex","ETHUSD",1735637742983,3.0,3397.4,3397.2,0.7814]
["bitfinex","ETHUSD",1735637743373,2.94342,3397.4,3397.3,0.07516928]
["bitfinex","ETHUSD",1735637743573,6.56643119,3397.4,3397.3,0.07516928]
["bitfinex","ETHUSD",1735637743773,2.94411,3396.7,3396.4,0.7814]
["bitfinex","ETHUSD",1735637744178,2.94411,3396.7,3396.5,0.0726887]
["bitfinex","ETHUSD",1735637745290,2.85498497,3397.1,3396.5,0.0726887]
["bitfinex","ETHUSD",1735637745483,5.94377,3397.0,3396.5,0.0726887]
["bitfinex","ETHUSD",1735637745827,2.944,3396.8,3396.4,0.7814]
["bitfinex","ETHUSD",1735637746019,2.944,3396.8,3396.5,0.0726887]
["bitfinex","ETHUSD",1735637750023,5.94381,3397.0,3396.5,0.0726887]
["bitfinex","ETHUSD",1735637750194,3.0,3397.0,3396.4,0.7814]
["bitfinex","ETHUSD",1735637750405,3.0,3397.0,3396.5,0.372582]
["bitfinex","ETHUSD",1735637750588,5.94381,3397.0,3396.6,0.07356095]
["bitfinex","ETHUSD",1735637750926,5.94381,3397.0,3396.4,0.7814]
["bitfinex","ETHUSD",1735637751449,3.0,3397.0,3396.4,0.7814]
["bitfinex","ETHUSD",1735637751804,3.0,3397.0,3396.5,0.07352334]
["bitfinex","ETHUSD",1735637752928,3.0,3397.0,3396.6,0.7974]
["bitfinex","ETHUSD",1735637753298,2.94373,3397.1,3396.7,0.07386923]
["bitfinex","ETHUSD",1735637753503,3.0,3397.3,3396.7,0.07386923]
["bitfinex","ETHUSD",1735637753704,2.94377,3397.0,3396.7,0.07386923]
["bitfinex","ETHUSD",1735637754629,3.8323,3397.0,3396.7,0.07386923]
["bitfinex","ETHUSD",1735637754833,2.94392,3396.9,3396.3,0.7974]
["bitfinex","ETHUSD",1735637755011,2.94392,3396.9,3396.4,0.07386923]
["bitfinex","ETHUSD",1735637755206,3.8323,3397.0,3396.4,0.07386923]
["bitfinex","ETHUSD",1735637755535,3.0,3397.0,3396.5,0.7974]
["bitfinex","ETHUSD",1735637756199,3.0,3397.0,3396.6,0.07389931]
["bitfinex","ETHUSD",1735637756395,3.0,3397.0,3396.5,0.7974]
["bitfinex","ETHUSD",1735637756599,3.0,3397.0,3396.6,0.07390684]
["bitfinex","ETHUSD",1735637756795,2.94379,3397.0,3396.5,0.7974]
["bitfinex","ETHUSD",1735637757029,2.94392,3396.9,3396.6,0.0739294]
["bitfinex","ETHUSD",1735637757228,2.94392,3396.9,3396.5,0.7974]
["bitfinex","ETHUSD",1735637757631,2.94392,3396.9,3396.6,0.0739294]
["bitfinex","ETHUSD",1735637757825,3.8323,3397.0,3396.5,0.7974]
["bitfinex","ETHUSD",1735637758011,2.94383,3397.0,3396.5,0.7974]
["bitfinex","ETHUSD",1735637758217,2.94383,3397.0,3396.6,0.0739294]
["bitfinex","ETHUSD",1735637758400,2.94383,3397.0,3396.5,0.7974]
["bitfinex","ETHUSD",1735637758601,2.94383,3397.0,3396.6,0.0739294]
["bitfinex","ETHUSD",1735637758825,2.94383,3397.0,3396.5,0.7974]
["bitfinex","ETHUSD",1735637760613,3.0,3397.1,3396.5,0.7974]
["bitfinex","ETHUSD",1735637761142,0.76802622,3397.2,3396.6,0.07394444]
["bitfinex","ETHUSD",1735637761435,1.16768853,3397.7,3396.7,0.7859]
["bitfinex","ETHUSD",1735637761634,0.38048853,3397.7,3396.9,0.7859]
["bitfinex","ETHUSD",1735637761836,6.41877644,3397.9,3397.1,0.7859]
["bitfinex","ETHUSD",1735637761995,3.47574644,3397.9,3397.1,0.7859]
["bitfinex","ETHUSD",1735637762200,3.47574644,3397.9,3397.3,0.7859]
["bitfinex","ETHUSD",1735637762535,2.94286,3398.1,3397.4,0.07368873]
["bitfinex","ETHUSD",1735637762742,5.94292,3398.0,3397.4,0.07368873]
["bitfinex","ETHUSD",1735637763102,2.94292,3398.0,3397.4,0.07368873]
["bitfinex","ETHUSD",1735637763311,2.94292,3398.0,3397.4,0.4540136]
["bitfinex","ETHUSD",1735637763834,3.0,3398.2,3397.4,0.4540136]
["bitfinex","ETHUSD",1735637764040,3.0,3398.0,3397.4,0.4540136]
["bitfinex","ETHUSD",1735637764242,3.38753769,3398.2,3397.5,0.7859]
["bitfinex","ETHUSD",1735637764424,0.38753769,3398.2,3397.5,0.7859]
["bitfinex","ETHUSD",1735637764735,0.38753769,3398.2,3397.0,3.316716]
["bitfinex","ETHUSD",1735637764736,0.38753769,3398.2,3397.7,0.7859]
["bitfinex","ETHUSD",1735637765115,2.94293,3398.0,3397.7,0.7859]
["bitfinex","ETHUSD",1735637765311,0.38753769,3398.2,3397.7,0.7859]
["bitfinex","ETHUSD",1735637765312,0.76802622,3397.9,3397.7,0.7859]
["bitfinex","ETHUSD",1735637765513,0.76802622,3397.9,3397.8,0.0725609]
["bitfinex","ETHUSD",1735637765906,0.76802622,3397.9,3397.7,0.7859]
["bitfinex","ETHUSD",1735637765907,5.93064729,3398.2,3397.7,0.7859]
["bitfinex","ETHUSD",1735637766241,5.93064729,3398.2,3397.8,0.0725609]
["bitfinex","ETHUSD",1735637766547,5.93064729,3398.2,3397.7,0.7859]
["bitfinex","ETHUSD",1735637767141,5.93064729,3398.2,3397.8,0.0725609]
["bitfinex","ETHUSD",1735637767330,2.94284,3398.1,3397.8,0.0725609]
["bitfinex","ETHUSD",1735637767506,2.94284,3398.1,3397.7,0.7859]
["bitfinex","ETHUSD",1735637767839,2.94284,3398.1,3397.8,0.0725609]
["bitfinex","ETHUSD",1735637768045,2.94284,3398.1,3397.7,0.7859]
["bitfinex","ETHUSD",1735637768243,2.94284,3398.1,3397.8,0.0725609]
["bitfinex","ETHUSD",1735637768546,2.94284,3398.1,3397.7,0.7859]
["bitfinex","ETHUSD",1735637768997,2.94284,3398.1,3397.8,0.0725609]
["bitfinex","ETHUSD",1735637769202,2.94284,3398.1,3397.7,0.7859]
["bitfinex","ETHUSD",1735637769397,2.94284,3398.1,3397.8,0.0725609]
["bitfinex","ETHUSD",1735637769602,5.93065729,3398.2,3397.7,0.7859]
["bitfinex","ETHUSD",1735637769826,2.94275,3398.2,3397.7,0.7859]
["bitfinex","ETHUSD",1735637770025,2.94259,3398.4,3397.8,0.0725609]
["bitfinex","ETHUSD",1735637770241,2.94259,3398.4,3397.7,0.7859]
["bitfinex","ETHUSD",1735637770438,2.94259,3398.4,3397.8,0.07250828]
["bitfinex","ETHUSD",1735637770639,2.94259,3398.4,3397.7,0.7859]
["bitfinex","ETHUSD",1735637770801,3.7872,3398.5,3397.8,0.07250828]
["bitfinex","ETHUSD",1735637771007,2.94274,3398.2,3397.7,0.7859]
["bitfinex","ETHUSD",1735637771238,2.94292,3398.0,3397.8,0.07241057]
["bitfinex","ETHUSD",1735637771438,2.94292,3398.0,3397.7,0.7859]
["bitfinex","ETHUSD",1735637771641,2.85498497,3398.3,3397.7,0.7859]
["bitfinex","ETHUSD",1735637771846,2.94277,3398.2,3397.8,0.07241057]
["bitfinex","ETHUSD",1735637772040,2.94277,3398.2,3397.7,0.7859]
["bitfinex","ETHUSD",1735637772404,2.94277,3398.2,3397.8,0.07241057]
["bitfinex","ETHUSD",1735637772712,2.94293,3398.0,3397.0,15.692976]
["bitfinex","ETHUSD",1735637773047,2.94293,3398.0,3397.5,0.7859]
["bitfinex","ETHUSD",1735637773542,2.94277,3398.2,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637774172,2.9429,3398.1,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637774322,2.94291,3398.0,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637774648,2.94299,3397.9,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637775806,2.94285,3398.1,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637777526,2.94297,3398.0,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637782163,2.94274,3398.2,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637782836,2.94283,3398.1,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637784223,3.7872,3398.5,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637784419,2.94291,3398.0,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637785276,3.29134115,3398.4,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637785277,2.85498497,3398.3,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637785478,2.94303,3397.9,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637786372,2.94289,3398.1,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637786588,2.94293,3398.0,3397.6,0.07241057]
["bitfinex","ETHUSD",1735637787943,2.94293,3398.0,3397.5,0.7859]
["bitfinex","ETHUSD",1735637788145,2.94293,3398.0,3397.7,0.07247067]
["bitfinex","ETHUSD",1735637788451,2.94293,3398.0,3397.8,0.07247067]
["bitfinex","ETHUSD",1735637788647,2.94293,3398.0,3397.5,0.7859]
["bitfinex","ETHUSD",1735637788876,2.94293,3398.0,3397.6,0.07247067]
["bitfinex","ETHUSD",1735637789602,2.94316,3397.7,3397.6,0.07247067]
["bitfinex","ETHUSD",1735637789879,7.46789237,3397.7,3397.6,0.07247067]
["bitfinex","ETHUSD",1735637790109,7.46789237,3397.7,3396.8,6.5]
["bitfinex","ETHUSD",1735637790243,2.94372,3397.1,3396.9,0.06556428]
["bitfinex","ETHUSD",1735637790447,8.79843497,3397.4,3396.5,1.23358246]
["bitfinex","ETHUSD",1735637790758,2.94386,3396.9,3396.6,0.06556428]
["bitfinex","ETHUSD",1735637791076,2.94386,3396.9,3396.5,0.63556211]
["bitfinex","ETHUSD",1735637791277,0.783,3397.2,3396.6,0.06577483]
["bitfinex","ETHUSD",1735637791604,2.94397,3396.8,3396.4,0.8045]
["bitfinex","ETHUSD",1735637791739,2.94397,3396.8,3396.7,0.06577483]
["bitfinex","ETHUSD",1735637791939,2.94397,3396.8,3395.9,0.8112]
["bitfinex","ETHUSD",1735637791940,0.783,3396.7,3395.9,0.8112]
["bitfinex","ETHUSD",1735637792140,2.94438,3396.3,3395.9,0.8112]
["bitfinex","ETHUSD",1735637792368,2.94438,3396.3,3396.0,0.06577483]
["bitfinex","ETHUSD",1735637792874,2.94455,3396.1,3396.0,0.06577483]
["bitfinex","ETHUSD",1735637793076,0.38878949,3396.3,3395.7,0.8112]
["bitfinex","ETHUSD",1735637793276,2.94464,3396.0,3395.8,0.06601551]
["bitfinex","ETHUSD",1735637793484,2.94464,3396.0,3395.7,0.8112]
["bitfinex","ETHUSD",1735637793782,2.94464,3396.0,3395.8,0.06601551]
["bitfinex","ETHUSD",1735637793978,2.94455,3396.2,3395.8,0.06601551]
["bitfinex","ETHUSD",1735637794179,2.94455,3396.2,3395.7,0.8112]
["bitfinex","ETHUSD",1735637794546,2.94455,3396.2,3395.8,0.06601551]
["bitfinex","ETHUSD",1735637794942,2.94455,3396.2,3395.7,0.8112]
["bitfinex","ETHUSD",1735637795145,2.94459,3396.1,3395.7,0.8112]
["bitfinex","ETHUSD",1735637795388,2.94459,3396.1,3395.8,0.06601551]
["bitfinex","ETHUSD",1735637795687,2.94459,3396.1,3395.7,0.8112]
["bitfinex","ETHUSD",1735637795983,2.94459,3396.1,3395.8,0.06601551]
["bitfinex","ETHUSD",1735637796181,2.94459,3396.1,3395.7,0.8112]
["bitfinex","ETHUSD",1735637796340,3.0,3396.4,3395.7,0.8112]
["bitfinex","ETHUSD",1735637796544,0.35524288,3396.6,3395.7,0.8112]
["bitfinex","ETHUSD",1735637796545,2.94447,3396.2,3395.8,0.06601551]
["bitfinex","ETHUSD",1735637797876,2.94422,3396.5,3395.9,0.8112]
["bitfinex","ETHUSD",1735637798045,3.72678,3397.0,3395.9,0.8112]
["bitfinex","ETHUSD",1735637798245,2.94406,3396.7,3396.1,0.8112]
["bitfinex","ETHUSD",1735637798646,3.0,3396.9,3396.1,0.8112]
["bitfinex","ETHUSD",1735637798956,3.0,3396.9,3396.2,0.06736927]
["bitfinex","ETHUSD",1735637799157,2.94387,3396.9,3396.3,0.8112]
["bitfinex","ETHUSD",1735637799563,2.94387,3396.9,3396.4,0.06764761]
["bitfinex","ETHUSD",1735637801586,3.33250949,3397.1,3396.4,0.06764761]
["bitfinex","ETHUSD",1735637801891,3.33250949,3397.1,3396.5,0.8112]
["bitfinex","ETHUSD",1735637801892,2.94378,3397.0,3396.5,0.8112]
["bitfinex","ETHUSD",1735637802096,0.38878949,3397.1,3396.5,0.8112]
["bitfinex","ETHUSD",1735637802392,2.9436,3397.2,3396.7,0.8112]
["bitfinex","ETHUSD",1735637802973,2.9436,3397.2,3396.8,0.06731662]
["bitfinex","ETHUSD",1735637803175,2.9436,3397.2,3396.7,0.8112]
["bitfinex","ETHUSD",1735637803355,2.9436,3397.2,3396.9,0.06731662]
["bitfinex","ETHUSD",1735637803555,2.94345,3397.4,3396.7,0.8112]
["bitfinex","ETHUSD",1735637803782,2.94345,3397.4,3396.9,0.8112]
["bitfinex","ETHUSD",1735637804364,2.94351,3397.3,3397.0,0.06731662]
["bitfinex","ETHUSD",1735637804569,2.94351,3397.3,3396.9,0.8112]
["bitfinex","ETHUSD",1735637804782,2.94351,3397.3,3397.1,0.06731662]
["bitfinex","ETHUSD",1735637804982,2.94351,3397.3,3396.9,0.8112]
["bitfinex","ETHUSD",1735637805197,3.74403237,3397.6,3396.9,0.8112]
["bitfinex","ETHUSD",1735637805396,2.94343,3397.4,3397.0,0.06731662]
["bitfinex","ETHUSD",1735637805690,2.94343,3397.4,3396.9,0.8112]
["bitfinex","ETHUSD",1735637805891,2.94343,3397.4,3397.1,0.06731662]
["bitfinex","ETHUSD",1735637806096,2.94343,3397.4,3396.9,0.8112]
["bitfinex","ETHUSD",1735637806471,2.94343,3397.4,3397.0,0.06731662]
["bitfinex","ETHUSD",1735637806659,3.74403237,3397.6,3397.0,0.06731662]
["bitfinex","ETHUSD",1735637806861,2.94349,3397.4,3397.1,0.06731662]
["bitfinex","ETHUSD",1735637807061,3.74403237,3397.6,3397.1,0.06731662]
["bitfinex","ETHUSD",1735637807062,2.94352,3397.3,3397.1,0.06731662]
["bitfinex","ETHUSD",1735637807267,2.94352,3397.3,3396.9,0.8112]
["bitfinex","ETHUSD",1735637807800,2.94338,3397.5,3397.0,0.06731662]
["bitfinex","ETHUSD",1735637808102,2.94343,3397.4,3396.9,0.8112]
["bitfinex","ETHUSD",1735637808416,3.38878949,3397.6,3397.0,0.06731662]
["bitfinex","ETHUSD",1735637808704,2.94368,3397.1,3397.0,0.06731662]
["bitfinex","ETHUSD",1735637808928,9.94765446,3397.1,3397.0,0.06731662]
["bitfinex","ETHUSD",1735637809134,2.94443,3396.3,3396.1,0.7708]
["bitfinex","ETHUSD",1735637809266,2.94446,3396.2,3395.9,6.5]
["bitfinex","ETHUSD",1735637809460,2.94446,3396.2,3395.9,0.7708]
["bitfinex","ETHUSD",1735637809916,2.9446,3396.1,3395.9,0.7708]
["bitfinex","ETHUSD",1735637810255,5.79939497,3396.3,3395.3,0.7708]
["bitfinex","ETHUSD",1735637810536,2.9449,3395.7,3395.3,0.7708]
["bitfinex","ETHUSD",1735637810745,2.94474,3395.9,3395.3,0.7708]
["bitfinex","ETHUSD",1735637811722,2.94481,3395.8,3395.3,0.7708]
["bitfinex","ETHUSD",1735637814707,3.0,3396.1,3395.3,0.7708]
["bitfinex","ETHUSD",1735637814910,2.94477,3395.9,3395.3,0.7708]
["bitfinex","ETHUSD",1735637815089,3.33329949,3396.2,3395.3,0.7708]
["bitfinex","ETHUSD",1735637815090,2.94481,3395.8,3395.3,0.7708]
["bitfinex","ETHUSD",1735637815295,2.94481,3395.8,3395.4,0.05982429]
["bitfinex","ETHUSD",1735637815535,3.33329949,3396.2,3395.4,0.05982429]
["bitfinex","ETHUSD",1735637815693,2.94468,3396.0,3395.4,0.05982429]
["bitfinex","ETHUSD",1735637816149,6.33329949,3396.2,3395.4,0.05982429]
["bitfinex","ETHUSD",1735637816349,2.94475,3395.9,3395.4,0.05982429]
["bitfinex","ETHUSD",1735637817490,2.94486,3395.8,3395.4,0.05982429]
["bitfinex","ETHUSD",1735637817695,2.94486,3395.8,3395.3,0.7708]
["bitfinex","ETHUSD",1735637818131,2.94486,3395.8,3395.4,0.06187067]
["bitfinex","ETHUSD",1735637818303,2.94507,3395.5,3395.4,0.06187067]
["bitfinex","ETHUSD",1735637818725,2.94507,3395.5,3395.0,0.7708]
["bitfinex","ETHUSD",1735637819036,2.94507,3395.5,3395.1,0.06187067]
["bitfinex","ETHUSD",1735637820033,4.50423237,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1735637820236,2.94467,3396.0,3395.3,0.7685]
["bitfinex","ETHUSD",1735637820538,2.94467,3396.0,3395.4,0.42639]
["bitfinex","ETHUSD",1735637821098,2.94467,3396.0,3395.5,0.06198357]
["bitfinex","ETHUSD",1735637821297,2.85498497,3396.6,3395.6,0.7685]
["bitfinex","ETHUSD",1735637821497,0.38878949,3396.6,3395.6,0.7685]
["bitfinex","ETHUSD",1735637821735,2.94445,3396.3,3395.7,0.06178035]
["bitfinex","ETHUSD",1735637822058,0.38878949,3396.2,3395.7,0.06178035]
["bitfinex","ETHUSD",1735637822258,2.94416,3396.6,3395.8,0.7685]
["bitfinex","ETHUSD",1735637822456,0.38878949,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735637822620,0.38878949,3396.7,3396.0,0.7685]
["bitfinex","ETHUSD",1735637822983,0.38878949,3396.7,3396.0,3.71311]
["bitfinex","ETHUSD",1735637823266,0.35524288,3396.9,3396.1,0.48799352]
["bitfinex","ETHUSD",1735637823440,2.94395,3396.8,3396.1,0.06168252]
["bitfinex","ETHUSD",1735637823632,2.9441,3396.7,3396.1,0.06168252]
["bitfinex","ETHUSD",1735637823820,0.38878949,3396.8,3396.1,0.06168252]
["bitfinex","ETHUSD",1735637824014,3.33276949,3396.8,3396.1,0.06168252]
["bitfinex","ETHUSD",1735637824259,3.33276949,3396.8,3396.0,0.7685]
["bitfinex","ETHUSD",1735637824454,3.0,3396.7,3396.2,0.06151698]
["bitfinex","ETHUSD",1735637824657,3.0,3396.7,3396.1,0.426329]
["bitfinex","ETHUSD",1735637824658,0.38878949,3396.7,3396.1,0.426329]
["bitfinex","ETHUSD",1735637824828,5.94429,3396.4,3396.3,0.06151698]
["bitfinex","ETHUSD",1735637825034,5.94438,3396.3,3396.2,0.06135145]
["bitfinex","ETHUSD",1735637825234,2.94464,3396.0,3395.7,0.7685]
["bitfinex","ETHUSD",1735637825854,3.0,3396.3,3395.7,0.7685]
["bitfinex","ETHUSD",1735637826180,5.9445,3396.2,3395.7,0.7685]
["bitfinex","ETHUSD",1735637826393,3.0,3396.3,3395.7,0.7685]
["bitfinex","ETHUSD",1735637826522,3.0,3396.3,3395.7,1.139865]
["bitfinex","ETHUSD",1735637828238,5.9444,3396.3,3395.7,1.139865]
["bitfinex","ETHUSD",1735637828636,5.9444,3396.3,3395.7,0.7685]
["bitfinex","ETHUSD",1735637830063,3.0,3396.4,3395.7,0.7685]
["bitfinex","ETHUSD",1735637830767,3.33268949,3396.9,3395.8,0.7657]
["bitfinex","ETHUSD",1735637831068,2.9439,3396.9,3396.1,0.7657]
["bitfinex","ETHUSD",1735637832965,3.0,3397.0,3396.2,0.7657]
["bitfinex","ETHUSD",1735637833261,3.0,3397.0,3396.3,0.371023]
["bitfinex","ETHUSD",1735637833504,3.0,3397.0,3396.3,0.43229914]
["bitfinex","ETHUSD",1735637833868,2.94372,3397.1,3396.4,0.7657]
["bitfinex","ETHUSD",1735637834031,2.94379,3397.0,3396.4,0.7657]
["bitfinex","ETHUSD",1735637834440,2.94379,3397.0,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637834649,2.94386,3397.0,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637834856,2.85498497,3397.0,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637835069,0.38878949,3396.9,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637835376,2.94405,3396.7,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637835536,3.33266949,3396.9,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637835738,3.0,3396.8,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637837070,2.94394,3396.8,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637838553,3.38878949,3396.9,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637838752,6.33270949,3396.9,3396.5,0.06127614]
["bitfinex","ETHUSD",1735637840462,6.33270949,3396.9,3396.4,0.7657]
["bitfinex","ETHUSD",1735637840660,6.33270949,3396.9,3396.6,0.06095264]
["bitfinex","ETHUSD",1735637840861,6.33270949,3396.9,3396.4,0.7657]
["bitfinex","ETHUSD",1735637841064,6.33270949,3396.9,3396.7,0.06095264]
["bitfinex","ETHUSD",1735637841383,6.33270949,3396.9,3396.4,0.7657]
["bitfinex","ETHUSD",1735637841684,0.38878949,3396.9,3396.8,0.06095264]
["bitfinex","ETHUSD",1735637841982,0.38878949,3396.9,3396.4,0.7657]
["bitfinex","ETHUSD",1735637842184,2.94388,3396.9,3396.4,1.136723]
["bitfinex","ETHUSD",1735637842489,2.94388,3396.9,3396.4,0.7657]
["bitfinex","ETHUSD",1735637842791,2.94388,3396.9,3396.5,0.06058395]
["bitfinex","ETHUSD",1735637843415,2.94396,3396.8,3396.5,0.06058395]
["bitfinex","ETHUSD",1735637843750,3.0,3397.2,3396.5,0.06058395]
["bitfinex","ETHUSD",1735637844069,2.94412,3396.6,3396.5,0.06058395]
["bitfinex","ETHUSD",1735637844274,2.94412,3396.6,3396.3,0.8093]
["bitfinex","ETHUSD",1735637844597,2.94412,3396.6,3396.5,0.06057643]
["bitfinex","ETHUSD",1735637844766,2.94412,3396.6,3396.3,0.8093]
["bitfinex","ETHUSD",1735637844973,2.94425,3396.5,3396.3,0.8093]
["bitfinex","ETHUSD",1735637845172,2.94425,3396.5,3396.4,0.06057643]
["bitfinex","ETHUSD",1735637845467,2.94447,3396.2,3396.0,0.8093]
["bitfinex","ETHUSD",1735637846415,3.38878949,3396.5,3396.0,0.8093]
["bitfinex","ETHUSD",1735637846563,2.94435,3396.4,3396.0,0.8093]
["bitfinex","ETHUSD",1735637847098,0.38878949,3396.5,3396.0,0.8093]
["bitfinex","ETHUSD",1735637847320,2.94429,3396.4,3396.0,0.8093]
["bitfinex","ETHUSD",1735637847518,2.94444,3396.3,3396.0,0.8093]
["bitfinex","ETHUSD",1735637848137,2.94446,3396.2,3396.0,0.8093]
["bitfinex","ETHUSD",1735637848474,2.94446,3396.2,3396.1,0.06057643]
["bitfinex","ETHUSD",1735637848674,2.94435,3396.4,3396.0,0.8093]
["bitfinex","ETHUSD",1735637848914,2.94438,3396.3,3396.1,0.06057643]
["bitfinex","ETHUSD",1735637849618,2.94425,3396.5,3396.1,0.06057643]
["bitfinex","ETHUSD",1735637849990,3.69634,3396.9,3396.1,0.06057643]
["bitfinex","ETHUSD",1735637849991,0.7524,3396.9,3396.1,0.06057643]
["bitfinex","ETHUSD",1735637850179,2.9439,3396.9,3396.2,0.7628]
["bitfinex","ETHUSD",1735637850372,2.9439,3396.9,3396.3,0.37679964]
["bitfinex","ETHUSD",1735637850591,2.9439,3396.9,3396.4,0.06057643]
["bitfinex","ETHUSD",1735637851090,0.35524288,3397.1,3396.4,0.06057643]
["bitfinex","ETHUSD",1735637851284,3.0,3397.0,3396.5,0.7628]
["bitfinex","ETHUSD",1735637851490,3.38878949,3397.0,3396.5,0.7628]
["bitfinex","ETHUSD",1735637851684,2.94398,3396.8,3396.5,0.7628]
["bitfinex","ETHUSD",1735637851890,0.38878949,3396.9,3396.5,0.7628]
["bitfinex","ETHUSD",1735637852291,0.38878949,3396.9,3396.6,0.06062909]
["bitfinex","ETHUSD",1735637852491,0.38878949,3396.9,3396.5,0.7628]
["bitfinex","ETHUSD",1735637852801,0.38878949,3396.9,3396.6,0.06062909]
["bitfinex","ETHUSD",1735637853004,3.33266949,3396.9,3396.5,0.7628]
["bitfinex","ETHUSD",1735637853210,3.33266949,3396.9,3396.7,0.06062909]
["bitfinex","ETHUSD",1735637853702,2.94404,3396.7,3396.5,0.7628]
["bitfinex","ETHUSD",1735637854025,3.33270949,3396.9,3396.6,0.06062909]
["bitfinex","ETHUSD",1735637854199,3.33270949,3396.9,3396.5,0.7628]
["bitfinex","ETHUSD",1735637854399,3.33270949,3396.9,3396.7,0.06062909]
["bitfinex","ETHUSD",1735637854696,3.33270949,3396.9,3396.5,0.7628]
["bitfinex","ETHUSD",1735637855097,3.33270949,3396.9,3396.6,0.06062909]
["bitfinex","ETHUSD",1735637855582,3.33270949,3396.9,3396.5,0.7628]
["bitfinex","ETHUSD",1735637855782,3.33270949,3396.9,3396.6,0.06062909]
["bitfinex","ETHUSD",1735637855983,3.33270949,3396.9,3396.5,0.7628]
["bitfinex","ETHUSD",1735637856793,2.94392,3396.9,3396.6,0.0605238]
["bitfinex","ETHUSD",1735637857107,2.94392,3396.9,3396.5,0.7628]
["bitfinex","ETHUSD",1735637857283,2.94392,3396.9,3396.7,0.0605238]
["bitfinex","ETHUSD",1735637857484,2.94392,3396.9,3396.5,0.7628]
["bitfinex","ETHUSD",1735637857720,2.94371,3397.1,3396.8,0.0605238]
["bitfinex","ETHUSD",1735637857926,2.94371,3397.1,3396.5,0.7628]
["bitfinex","ETHUSD",1735637858225,3.33236949,3397.3,3396.6,0.06044857]
["bitfinex","ETHUSD",1735637858721,2.9436,3397.2,3396.6,0.06044857]
["bitfinex","ETHUSD",1735637860547,2.94344,3397.4,3396.7,0.7935]
["bitfinex","ETHUSD",1735637860942,2.94329,3397.6,3396.9,0.7935]
["bitfinex","ETHUSD",1735637861244,3.38878949,3397.7,3396.9,0.7935]
["bitfinex","ETHUSD",1735637861452,0.38878949,3397.5,3396.9,0.7935]
["bitfinex","ETHUSD",1735637861942,2.94351,3397.3,3397.0,0.06039592]
["bitfinex","ETHUSD",1735637862330,2.94351,3397.3,3396.9,0.7935]
["bitfinex","ETHUSD",1735637862556,2.94351,3397.3,3397.1,0.06039592]
["bitfinex","ETHUSD",1735637862866,2.94351,3397.3,3397.2,0.06039592]
["bitfinex","ETHUSD",1735637863230,2.94351,3397.3,3396.9,0.7935]
["bitfinex","ETHUSD",1735637863810,2.94351,3397.3,3397.0,0.06039592]
["bitfinex","ETHUSD",1735637864011,2.94351,3397.3,3396.9,0.7935]
["bitfinex","ETHUSD",1735637864215,2.94351,3397.3,3397.1,0.06039592]
["bitfinex","ETHUSD",1735637864387,2.94351,3397.3,3396.9,0.7935]
["bitfinex","ETHUSD",1735637864729,2.94351,3397.3,3397.0,0.06039592]
["bitfinex","ETHUSD",1735637865033,2.94351,3397.3,3396.9,0.7935]
["bitfinex","ETHUSD",1735637865231,2.94351,3397.3,3397.1,0.06039592]
["bitfinex","ETHUSD",1735637865535,2.94351,3397.3,3396.9,0.7935]
["bitfinex","ETHUSD",1735637866053,3.33229949,3397.3,3397.0,0.06039592]
["bitfinex","ETHUSD",1735637866316,2.943,3397.9,3397.1,0.7945]
["bitfinex","ETHUSD",1735637866608,3.08982664,3398.0,3397.3,0.7945]
["bitfinex","ETHUSD",1735637867010,3.08982664,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1735637867195,3.08982664,3398.0,3397.6,3.73767]
["bitfinex","ETHUSD",1735637867404,3.08982664,3398.0,3397.7,0.7945]
["bitfinex","ETHUSD",1735637867569,3.08982664,3398.0,3397.7,0.85385055]
["bitfinex","ETHUSD",1735637867773,3.08982664,3398.0,3397.8,0.37970206]
["bitfinex","ETHUSD",1735637868000,2.94243,3398.6,3397.9,0.05928288]
["bitfinex","ETHUSD",1735637868199,3.60788497,3398.8,3397.9,0.05928288]
["bitfinex","ETHUSD",1735637868372,2.94233,3398.7,3397.9,0.05928288]
["bitfinex","ETHUSD",1735637869006,5.94239,3398.6,3397.9,0.05928288]
["bitfinex","ETHUSD",1735637869569,2.85498497,3398.8,3398.0,0.7945]
["bitfinex","ETHUSD",1735637869810,5.79719497,3398.8,3398.1,0.05887695]
["bitfinex","ETHUSD",1735637870495,0.7529,3398.9,3398.1,0.05887695]
["bitfinex","ETHUSD",1735637870496,3.7529,3398.9,3398.1,0.05887695]
["bitfinex","ETHUSD",1735637870701,3.6951,3398.9,3398.1,0.05887695]
["bitfinex","ETHUSD",1735637872700,2.94224,3398.8,3398.1,0.05887695]
["bitfinex","ETHUSD",1735637872908,2.94224,3398.8,3398.1,0.2160063]
["bitfinex","ETHUSD",1735637876146,2.94231,3398.7,3398.1,0.2160063]
["bitfinex","ETHUSD",1735637876340,2.94231,3398.7,3398.1,0.05887695]
["bitfinex","ETHUSD",1735637876907,2.94255,3398.5,3398.1,0.05887695]
["bitfinex","ETHUSD",1735637877102,0.7529,3398.4,3398.1,0.05887695]
["bitfinex","ETHUSD",1735637877304,2.85498497,3398.2,3397.6,6.5]
["bitfinex","ETHUSD",1735637877550,5.79807497,3397.8,3397.4,0.7945]
["bitfinex","ETHUSD",1735637877760,2.94309,3397.8,3397.4,0.7945]
["bitfinex","ETHUSD",1735637877910,5.85498497,3398.1,3397.4,0.7945]
["bitfinex","ETHUSD",1735637878244,2.943,3397.9,3397.4,0.7945]
["bitfinex","ETHUSD",1735637878450,2.943,3397.9,3397.5,0.05612766]
["bitfinex","ETHUSD",1735637878687,2.94309,3397.8,3397.5,0.05612766]
["bitfinex","ETHUSD",1735637878888,2.94324,3397.7,3397.5,0.05612766]
["bitfinex","ETHUSD",1735637879064,2.94324,3397.7,3397.1,0.7945]
["bitfinex","ETHUSD",1735637879385,8.79784497,3398.1,3397.6,0.05635315]
["bitfinex","ETHUSD",1735637879386,2.94302,3397.9,3397.6,0.05635315]
["bitfinex","ETHUSD",1735637879687,6.60788497,3398.1,3397.7,0.05636067]
["bitfinex","ETHUSD",1735637879897,6.69576,3398.1,3397.1,0.7945]
["bitfinex","ETHUSD",1735637880187,6.69576,3398.1,3397.2,0.373824]
["bitfinex","ETHUSD",1735637880350,6.69576,3398.1,3397.3,0.05636067]
["bitfinex","ETHUSD",1735637880761,2.9431,3397.8,3397.3,0.05636067]
["bitfinex","ETHUSD",1735637881078,2.9431,3397.8,3397.1,0.7945]
["bitfinex","ETHUSD",1735637881276,2.9431,3397.8,3397.4,0.05645087]
["bitfinex","ETHUSD",1735637881462,2.9431,3397.8,3397.1,0.7945]
["bitfinex","ETHUSD",1735637881463,2.94294,3398.0,3397.1,0.7945]
["bitfinex","ETHUSD",1735637881669,2.94294,3398.0,3397.5,0.05645087]
["bitfinex","ETHUSD",1735637881864,2.94294,3398.0,3397.1,0.7945]
["bitfinex","ETHUSD",1735637881865,2.94294,3398.0,3397.1,3.73815]
["bitfinex","ETHUSD",1735637882179,2.94294,3398.0,3397.2,0.373815]
["bitfinex","ETHUSD",1735637882402,2.94294,3398.0,3397.3,0.05645839]
["bitfinex","ETHUSD",1735637883277,0.8192,3398.3,3397.3,0.05645839]
["bitfinex","ETHUSD",1735637883477,2.94294,3398.0,3397.3,0.05645839]
["bitfinex","ETHUSD",1735637884392,0.8192,3398.3,3397.3,0.05645839]
["bitfinex","ETHUSD",1735637884563,0.8192,3398.3,3397.4,0.7984]
["bitfinex","ETHUSD",1735637884765,2.94273,3398.2,3397.5,0.05644335]
["bitfinex","ETHUSD",1735637884971,2.94289,3398.1,3397.5,0.47366619]
["bitfinex","ETHUSD",1735637885211,2.94289,3398.1,3397.5,0.05644335]
["bitfinex","ETHUSD",1735637885583,0.35527562,3398.2,3397.4,0.7984]
["bitfinex","ETHUSD",1735637885882,5.85498497,3398.4,3397.4,0.7984]
["bitfinex","ETHUSD",1735637885883,3.0,3398.4,3397.5,2.99972825]
["bitfinex","ETHUSD",1735637886697,2.9426,3398.4,3397.5,2.99972825]
["bitfinex","ETHUSD",1735637887010,3.8192,3398.6,3397.6,0.7984]
["bitfinex","ETHUSD",1735637887011,6.76163,3398.6,3397.6,0.7984]
["bitfinex","ETHUSD",1735637887210,0.35527562,3398.8,3397.6,0.7984]
["bitfinex","ETHUSD",1735637887211,2.94225,3398.8,3397.6,0.7984]
["bitfinex","ETHUSD",1735637887370,2.94225,3398.8,3397.5,8.82]
["bitfinex","ETHUSD",1735637887371,2.94225,3398.8,3397.8,2.943]
["bitfinex","ETHUSD",1735637887705,2.94225,3398.8,3397.9,0.7984]
["bitfinex","ETHUSD",1735637887881,2.94225,3398.8,3397.9,0.85514395]
["bitfinex","ETHUSD",1735637888296,5.85498497,3399.1,3397.9,0.85514395]
["bitfinex","ETHUSD",1735637888297,2.94208,3399.0,3398.0,3.74129]
["bitfinex","ETHUSD",1735637888478,2.94208,3399.0,3398.1,3.3226234]
["bitfinex","ETHUSD",1735637888687,6.67418497,3399.1,3398.1,3.37926963]
["bitfinex","ETHUSD",1735637889005,3.0,3399.0,3398.1,3.37926963]
["bitfinex","ETHUSD",1735637889183,5.94212,3399.0,3398.1,0.43644963]
["bitfinex","ETHUSD",1735637889379,0.35527562,3398.9,3398.1,0.43644963]
["bitfinex","ETHUSD",1735637889706,2.94227,3398.8,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637890972,2.94234,3398.7,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637891827,0.71158991,3398.9,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637892034,3.0,3398.8,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637892332,5.94222,3398.8,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637892531,2.94232,3398.7,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637892828,3.0,3399.0,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637893027,3.0,3398.8,3398.1,0.43645485]
["bitfinex","ETHUSD",1735637894711,2.94223,3398.8,3398.1,0.43645485]
["bitfinex","ETHUSD",1735637895214,3.0,3399.0,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637895416,3.0,3398.8,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637895616,2.94229,3398.8,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637898328,2.94244,3398.6,3398.1,0.05664623]
["bitfinex","ETHUSD",1735637898663,2.94244,3398.6,3397.7,0.7919]
["bitfinex","ETHUSD",1735637898952,2.94244,3398.6,3398.2,0.05570682]
["bitfinex","ETHUSD",1735637899144,2.94244,3398.6,3397.7,0.7919]
["bitfinex","ETHUSD",1735637899344,2.94244,3398.6,3398.3,0.05570682]
["bitfinex","ETHUSD",1735637899524,2.94244,3398.6,3397.7,0.7919]
["bitfinex","ETHUSD",1735637899729,2.94254,3398.5,3397.7,0.7919]
["bitfinex","ETHUSD",1735637899952,5.94234,3398.7,3397.8,0.05570682]
["bitfinex","ETHUSD",1735637900340,2.94242,3398.6,3397.8,0.05570682]
["bitfinex","ETHUSD",1735637900542,2.94225,3398.8,3397.9,0.7919]
["bitfinex","ETHUSD",1735637900862,2.94225,3398.8,3398.0,0.84767445]
["bitfinex","ETHUSD",1735637901389,0.35527562,3399.3,3398.2,0.7919]
["bitfinex","ETHUSD",1735637901537,2.94197,3399.1,3398.2,3.73462]
["bitfinex","ETHUSD",1735637901737,2.94197,3399.1,3398.3,0.37903945]
["bitfinex","ETHUSD",1735637901978,2.94197,3399.1,3398.3,0.4348139]
["bitfinex","ETHUSD",1735637903351,2.94197,3399.1,3398.4,0.7919]
["bitfinex","ETHUSD",1735637903880,2.94197,3399.1,3398.5,0.05577445]
["bitfinex","ETHUSD",1735637905139,2.94206,3399.0,3398.5,0.05577445]
["bitfinex","ETHUSD",1735637908081,2.94223,3398.8,3398.5,0.05577445]
["bitfinex","ETHUSD",1735637908253,3.7752,3399.0,3398.5,0.05577445]
["bitfinex","ETHUSD",1735637908459,2.94238,3398.6,3398.5,0.05577445]
["bitfinex","ETHUSD",1735637908656,2.94238,3398.6,3398.1,0.7919]
["bitfinex","ETHUSD",1735637908896,2.94251,3398.5,3398.1,0.7919]
["bitfinex","ETHUSD",1735637909110,2.94256,3398.4,3398.2,0.05552649]
["bitfinex","ETHUSD",1735637909311,2.94264,3398.3,3398.2,0.05552649]
["bitfinex","ETHUSD",1735637909511,2.94264,3398.3,3397.8,0.7919]
["bitfinex","ETHUSD",1735637909699,2.94264,3398.3,3398.2,0.05552649]
["bitfinex","ETHUSD",1735637910019,2.9428,3398.2,3397.8,0.7919]
["bitfinex","ETHUSD",1735637910788,2.9428,3398.2,3397.9,0.05552649]
["bitfinex","ETHUSD",1735637911015,0.7752,3398.4,3397.9,0.05552649]
["bitfinex","ETHUSD",1735637911215,2.94265,3398.3,3397.9,0.05552649]
["bitfinex","ETHUSD",1735637911414,2.94283,3398.1,3397.9,0.05552649]
["bitfinex","ETHUSD",1735637911592,2.94283,3398.1,3397.1,0.7703]
["bitfinex","ETHUSD",1735637911926,2.94283,3398.1,3397.3,0.7703]
["bitfinex","ETHUSD",1735637912222,2.94272,3398.3,3397.3,0.7703]
["bitfinex","ETHUSD",1735637912601,2.94272,3398.3,3397.4,0.05552649]
["bitfinex","ETHUSD",1735637912998,2.94272,3398.3,3397.5,0.7703]
["bitfinex","ETHUSD",1735637913633,2.94282,3398.1,3397.6,0.05552649]
["bitfinex","ETHUSD",1735637914427,2.94269,3398.3,3397.6,0.05552649]
["bitfinex","ETHUSD",1735637914625,3.63018497,3398.4,3397.6,0.05552649]
["bitfinex","ETHUSD",1735637914626,0.7752,3398.4,3397.6,0.05552649]
["bitfinex","ETHUSD",1735637914807,3.0,3398.4,3397.7,0.7703]
["bitfinex","ETHUSD",1735637915014,2.94266,3398.3,3397.7,0.7703]
["bitfinex","ETHUSD",1735637915326,2.94266,3398.3,3397.8,0.05552649]
["bitfinex","ETHUSD",1735637915622,2.94266,3398.3,3397.9,0.05552649]
["bitfinex","ETHUSD",1735637915824,2.94249,3398.5,3397.7,0.7703]
["bitfinex","ETHUSD",1735637916125,3.0,3398.8,3397.9,0.7703]
["bitfinex","ETHUSD",1735637916350,2.94239,3398.6,3397.9,0.7703]
["bitfinex","ETHUSD",1735637916559,2.94239,3398.6,3398.0,0.05581954]
["bitfinex","ETHUSD",1735637916930,2.94239,3398.6,3397.9,0.7703]
["bitfinex","ETHUSD",1735637917142,2.94239,3398.6,3398.1,0.05581954]
["bitfinex","ETHUSD",1735637917456,2.94239,3398.6,3398.2,0.05581954]
["bitfinex","ETHUSD",1735637917653,2.94239,3398.6,3397.9,0.7703]
["bitfinex","ETHUSD",1735637917845,2.94239,3398.6,3398.3,0.05581954]
["bitfinex","ETHUSD",1735637918047,2.94239,3398.6,3397.9,0.7703]
["bitfinex","ETHUSD",1735637918353,3.0,3398.8,3397.9,0.7703]
["bitfinex","ETHUSD",1735637918354,2.9425,3398.5,3397.9,0.7703]
["bitfinex","ETHUSD",1735637918555,2.9425,3398.5,3398.0,0.05581954]
["bitfinex","ETHUSD",1735637921356,2.94233,3398.7,3398.0,0.05581954]
["bitfinex","ETHUSD",1735637921562,3.0,3398.6,3398.1,0.7703]
["bitfinex","ETHUSD",1735637921883,3.0,3398.6,3398.2,0.05608255]
["bitfinex","ETHUSD",1735637922842,5.94245,3398.6,3398.2,0.05608255]
["bitfinex","ETHUSD",1735637925214,3.0,3398.6,3398.2,0.05608255]
["bitfinex","ETHUSD",1735637925865,2.94224,3398.8,3398.3,0.7589]
["bitfinex","ETHUSD",1735637926052,2.94213,3398.9,3398.3,0.81489237]
["bitfinex","ETHUSD",1735637926705,3.0,3399.2,3398.4,0.7589]
["bitfinex","ETHUSD",1735637927008,3.0,3399.2,3398.5,0.37574624]
["bitfinex","ETHUSD",1735637927317,3.0,3399.2,3398.6,0.7589]
["bitfinex","ETHUSD",1735637927489,3.0,3399.2,3398.6,0.81478717]
["bitfinex","ETHUSD",1735637927643,5.94188,3399.2,3398.6,0.81478717]
["bitfinex","ETHUSD",1735637928287,3.08982664,3399.5,3398.6,0.81478717]
["bitfinex","ETHUSD",1735637928448,3.08982664,3399.6,3398.8,0.8312]
["bitfinex","ETHUSD",1735637928653,6.03135664,3399.6,3398.9,0.43857596]
["bitfinex","ETHUSD",1735637928888,6.03135664,3399.6,3399.0,0.8312]
["bitfinex","ETHUSD",1735637929308,6.03135664,3399.6,3399.1,0.05563924]
["bitfinex","ETHUSD",1735637929714,2.94153,3399.6,3399.0,0.8312]
["bitfinex","ETHUSD",1735637929989,2.94134,3399.9,3399.2,0.05563924]
["bitfinex","ETHUSD",1735637930164,2.94134,3399.9,3399.3,0.8312]
["bitfinex","ETHUSD",1735637930366,2.94134,3399.9,3399.3,0.88646368]
["bitfinex","ETHUSD",1735637930566,2.94134,3399.9,3399.3,0.8312]
["bitfinex","ETHUSD",1735637930784,2.94134,3399.9,3399.4,0.05526368]
["bitfinex","ETHUSD",1735637931094,0.35631429,3400.2,3399.2,0.8312]
["bitfinex","ETHUSD",1735637931095,3.29738429,3400.2,3399.2,0.8312]
["bitfinex","ETHUSD",1735637931262,2.94107,3400.2,3399.5,0.05526368]
["bitfinex","ETHUSD",1735637931466,2.94107,3400.2,3399.6,0.8312]
["bitfinex","ETHUSD",1735637931661,3.0,3400.1,3399.6,0.8312]
["bitfinex","ETHUSD",1735637932070,2.94118,3400.0,3399.7,0.05526368]
["bitfinex","ETHUSD",1735637932491,2.94118,3400.0,3399.6,0.8312]
["bitfinex","ETHUSD",1735637932792,2.94118,3400.0,3399.8,0.05219988]
["bitfinex","ETHUSD",1735637932995,2.94118,3400.0,3399.7,0.05221098]
["bitfinex","ETHUSD",1735637933154,2.94118,3400.0,3399.6,0.8312]
["bitfinex","ETHUSD",1735637933354,2.94118,3400.0,3399.8,0.05221098]
["bitfinex","ETHUSD",1735637933691,2.94118,3400.0,3399.6,0.8312]
["bitfinex","ETHUSD",1735637934071,2.94118,3400.0,3399.7,0.05221098]
["bitfinex","ETHUSD",1735637936695,5.94102,3400.2,3399.7,0.05221098]
["bitfinex","ETHUSD",1735637937066,2.94111,3400.1,3399.7,0.05221098]
["bitfinex","ETHUSD",1735637937276,2.94122,3400.0,3399.7,0.05221098]
["bitfinex","ETHUSD",1735637937684,2.94132,3399.9,3399.7,0.05221098]
["bitfinex","ETHUSD",1735637938959,2.94134,3399.8,3399.6,0.8312]
["bitfinex","ETHUSD",1735637939159,2.9412,3400.0,3399.6,0.8312]
["bitfinex","ETHUSD",1735637939374,2.9412,3400.0,3399.7,0.05221098]
["bitfinex","ETHUSD",1735637939763,2.9412,3400.0,3399.6,0.8312]
["bitfinex","ETHUSD",1735637940099,2.94134,3399.9,3399.7,0.05221098]
["bitfinex","ETHUSD",1735637940298,5.85498497,3400.2,3399.7,0.05221098]
["bitfinex","ETHUSD",1735637940502,2.85498497,3400.5,3399.6,0.8312]
["bitfinex","ETHUSD",1735637940660,2.85498497,3400.5,3399.0,0.29421]
["bitfinex","ETHUSD",1735637940661,3.08982664,3400.8,3399.8,0.8262]
["bitfinex","ETHUSD",1735637940860,3.08982664,3400.8,3400.0,0.8262]
["bitfinex","ETHUSD",1735637941059,6.03032664,3400.8,3400.1,0.48919659]
["bitfinex","ETHUSD",1735637941294,9.92380926,3400.7,3400.1,0.05222599]
["bitfinex","ETHUSD",1735637941506,2.9408,3400.5,3400.0,0.8262]
["bitfinex","ETHUSD",1735637942669,2.9408,3400.5,3400.1,0.05184336]
["bitfinex","ETHUSD",1735637943595,3.62688497,3400.7,3400.1,0.05184336]
["bitfinex","ETHUSD",1735637943798,2.94085,3400.4,3400.1,0.05184336]
["bitfinex","ETHUSD",1735637944819,2.941,3400.2,3400.1,0.05184336]
["bitfinex","ETHUSD",1735637945000,2.9407,3400.6,3399.2,11.76182]
["bitfinex","ETHUSD",1735637945001,2.94108,3400.1,3399.8,0.8262]
["bitfinex","ETHUSD",1735637945409,2.94108,3400.1,3399.9,0.05125823]
["bitfinex","ETHUSD",1735637945603,2.94095,3400.3,3399.9,0.05125823]
["bitfinex","ETHUSD",1735637945809,2.94095,3400.3,3399.8,0.8262]
["bitfinex","ETHUSD",1735637946006,5.94077,3400.5,3399.8,0.8262]
["bitfinex","ETHUSD",1735637946321,2.94083,3400.4,3399.9,0.05125823]
["bitfinex","ETHUSD",1735637946527,2.94107,3400.2,3399.9,0.05125823]
["bitfinex","ETHUSD",1735637946831,2.94109,3400.1,3399.8,0.8262]
["bitfinex","ETHUSD",1735637947130,2.94109,3400.1,3399.9,0.05125823]
["bitfinex","ETHUSD",1735637947332,2.94117,3400.0,3399.9,0.05125823]
["bitfinex","ETHUSD",1735637947643,2.94117,3400.0,3399.6,0.8262]
["bitfinex","ETHUSD",1735637947929,2.94117,3400.0,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637948536,5.79581497,3400.4,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637948709,2.94109,3400.1,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637949320,2.9409,3400.4,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637950545,3.0,3400.6,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637950752,5.94069,3400.6,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637950933,2.94113,3400.1,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637951304,2.85498497,3400.4,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637951505,2.94092,3400.3,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637951947,2.94092,3400.3,3399.6,0.8262]
["bitfinex","ETHUSD",1735637952146,2.94092,3400.3,3399.8,0.05125823]
["bitfinex","ETHUSD",1735637952320,3.35631429,3400.6,3399.6,1.202994]
["bitfinex","ETHUSD",1735637952644,3.35631429,3400.6,3399.6,0.8262]
["bitfinex","ETHUSD",1735637952803,2.94083,3400.4,3399.6,0.8262]
["bitfinex","ETHUSD",1735637953008,2.94083,3400.4,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637954501,2.94091,3400.3,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637954904,2.9411,3400.1,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637955199,2.94119,3400.0,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637955799,2.94126,3399.9,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637956658,2.94134,3399.8,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637956854,2.94122,3400.0,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637957054,2.94105,3400.2,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637958408,3.62808497,3400.4,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637958409,3.0,3400.3,3399.7,0.05125823]
["bitfinex","ETHUSD",1735637958617,3.0,3400.3,3399.8,0.7705]
["bitfinex","ETHUSD",1735637958775,2.94109,3400.1,3399.8,0.7705]
["bitfinex","ETHUSD",1735637958977,2.94117,3400.0,3399.9,0.05145322]
["bitfinex","ETHUSD",1735637959176,2.94117,3400.0,3399.8,0.7705]
["bitfinex","ETHUSD",1735637960318,2.9409,3400.4,3399.8,0.7705]
["bitfinex","ETHUSD",1735637960517,0.35631429,3400.6,3399.8,0.7705]
["bitfinex","ETHUSD",1735637960679,3.0,3400.5,3399.9,0.05145322]
["bitfinex","ETHUSD",1735637960991,2.94067,3400.6,3400.0,0.7705]
["bitfinex","ETHUSD",1735637961456,2.94067,3400.6,3400.1,0.05146072]
["bitfinex","ETHUSD",1735637961782,2.94057,3400.7,3400.2,0.7705]
["bitfinex","ETHUSD",1735637962179,2.94057,3400.7,3400.3,0.05145322]
["bitfinex","ETHUSD",1735637962405,0.85042648,3401.0,3400.2,0.7705]
["bitfinex","ETHUSD",1735637962578,2.94047,3400.9,3400.2,0.7705]
["bitfinex","ETHUSD",1735637962925,2.94047,3400.9,3400.3,0.05145322]
["bitfinex","ETHUSD",1735637963089,0.85042648,3401.0,3400.3,0.05145322]
["bitfinex","ETHUSD",1735637963298,2.94057,3400.7,3400.3,0.05145322]
["bitfinex","ETHUSD",1735637963480,2.94057,3400.7,3400.2,0.7705]
["bitfinex","ETHUSD",1735637963812,2.94066,3400.6,3400.4,0.05145322]
["bitfinex","ETHUSD",1735637964016,3.0,3400.7,3400.3,0.05110821]
["bitfinex","ETHUSD",1735637964224,2.94057,3400.7,3400.2,0.7705]
["bitfinex","ETHUSD",1735637964421,2.94067,3400.6,3400.4,0.05110821]
["bitfinex","ETHUSD",1735637964599,2.94074,3400.5,3400.2,0.7705]
["bitfinex","ETHUSD",1735637964802,2.94048,3400.8,3400.2,0.7705]
["bitfinex","ETHUSD",1735637964803,2.94083,3400.4,3400.2,0.7705]
["bitfinex","ETHUSD",1735637964998,2.94083,3400.4,3400.3,0.05116821]
["bitfinex","ETHUSD",1735637965325,2.94083,3400.4,3400.2,0.7705]
["bitfinex","ETHUSD",1735637965522,2.94083,3400.4,3400.3,0.05116821]
["bitfinex","ETHUSD",1735637965689,2.94083,3400.4,3400.2,0.7705]
["bitfinex","ETHUSD",1735637966028,2.94065,3400.6,3399.6,0.7705]
["bitfinex","ETHUSD",1735637966184,3.0,3400.5,3399.6,0.7705]
["bitfinex","ETHUSD",1735637966383,3.0,3400.4,3399.7,0.05116821]
["bitfinex","ETHUSD",1735637966910,2.94116,3400.1,3399.7,0.05116821]
["bitfinex","ETHUSD",1735637968802,2.94117,3400.0,3399.7,0.05116821]
["bitfinex","ETHUSD",1735637970037,2.94123,3400.0,3399.7,0.05116821]
["bitfinex","ETHUSD",1735637970410,0.35631429,3400.5,3399.8,0.05116821]
["bitfinex","ETHUSD",1735637970411,2.94132,3399.9,3399.8,0.05116821]
["bitfinex","ETHUSD",1735637970842,3.0,3400.2,3399.6,0.7705]
["bitfinex","ETHUSD",1735637971042,2.94121,3400.0,3399.6,0.7705]
["bitfinex","ETHUSD",1735637971439,3.0,3400.2,3399.6,0.7705]
["bitfinex","ETHUSD",1735637971629,2.94134,3399.9,3399.6,0.7705]
["bitfinex","ETHUSD",1735637972056,2.94134,3399.9,3399.7,0.05113821]
["bitfinex","ETHUSD",1735637972253,0.7969,3400.1,3399.7,0.05113821]
["bitfinex","ETHUSD",1735637972454,2.94127,3399.9,3399.6,0.7705]
["bitfinex","ETHUSD",1735637972642,2.94127,3399.9,3399.7,0.05113821]
["bitfinex","ETHUSD",1735637972955,0.7969,3400.1,3399.7,0.05113821]
["bitfinex","ETHUSD",1735637972956,2.94123,3400.0,3399.7,0.05113821]
["bitfinex","ETHUSD",1735637973354,2.94123,3400.0,3399.6,0.7705]
["bitfinex","ETHUSD",1735637973752,2.94123,3400.0,3399.7,0.05113821]
["bitfinex","ETHUSD",1735637974923,2.94133,3399.9,3399.7,0.05113821]
["bitfinex","ETHUSD",1735637975359,2.94133,3399.9,3399.2,0.8087]
["bitfinex","ETHUSD",1735637975536,2.94133,3399.9,3399.2,2.18847447]
["bitfinex","ETHUSD",1735637975734,2.94133,3399.9,3399.3,0.05113821]
["bitfinex","ETHUSD",1735637979266,3.7969,3400.3,3399.3,0.05113821]
["bitfinex","ETHUSD",1735637979468,2.94162,3399.5,3399.3,0.05113821]
["bitfinex","ETHUSD",1735637979670,2.94163,3399.5,3399.2,0.8087]
["bitfinex","ETHUSD",1735637979846,2.94163,3399.5,3399.3,0.05113821]
["bitfinex","ETHUSD",1735637980168,2.94126,3399.9,3399.0,0.8087]
["bitfinex","ETHUSD",1735637980169,2.94183,3399.3,3399.0,0.8087]
["bitfinex","ETHUSD",1735637980371,2.94187,3399.2,3399.0,0.8087]
["bitfinex","ETHUSD",1735637980674,2.94204,3399.0,3398.7,2.03565473]
["bitfinex","ETHUSD",1735637980860,2.94204,3399.0,3398.7,1.22695473]
["bitfinex","ETHUSD",1735637981583,0.7969,3399.3,3398.5,0.8087]
["bitfinex","ETHUSD",1735637981870,2.94196,3399.1,3398.5,1.01226547]
["bitfinex","ETHUSD",1735637982646,0.7969,3399.3,3398.5,1.01226547]
["bitfinex","ETHUSD",1735637982986,2.94213,3398.9,3398.5,0.8087]
["bitfinex","ETHUSD",1735637983473,2.94213,3398.9,3398.6,0.05160337]
["bitfinex","ETHUSD",1735637984774,2.94199,3399.1,3398.6,0.05160337]
["bitfinex","ETHUSD",1735637984976,2.94188,3399.2,3398.6,0.05160337]
["bitfinex","ETHUSD",1735637986411,3.8278,3399.6,3398.6,0.05160337]
["bitfinex","ETHUSD",1735637986721,2.94193,3399.2,3398.6,0.05160337]
["bitfinex","ETHUSD",1735637987864,2.94196,3399.1,3398.6,0.05160337]
["bitfinex","ETHUSD",1735637990538,2.94181,3399.3,3398.6,0.05160337]
["bitfinex","ETHUSD",1735637991438,2.94181,3399.3,3398.7,0.7584]
["bitfinex","ETHUSD",1735637991936,2.94181,3399.3,3398.8,0.05160337]
["bitfinex","ETHUSD",1735637992319,2.94181,3399.3,3398.7,0.7584]
["bitfinex","ETHUSD",1735637992504,0.8278,3399.6,3398.9,0.05160337]
["bitfinex","ETHUSD",1735637992841,3.0,3399.4,3398.7,0.7584]
["bitfinex","ETHUSD",1735637992984,3.76932,3399.6,3398.7,0.7584]
["bitfinex","ETHUSD",1735637993184,3.76932,3399.6,3398.8,0.05160337]
["bitfinex","ETHUSD",1735637993422,3.76932,3399.6,3398.7,0.7584]
["bitfinex","ETHUSD",1735637993745,3.76932,3399.6,3398.8,0.05160337]
["bitfinex","ETHUSD",1735637993953,3.76932,3399.6,3398.7,0.7584]
["bitfinex","ETHUSD",1735637994266,3.76932,3399.6,3398.9,0.05160337]
["bitfinex","ETHUSD",1735637994564,2.94187,3399.2,3398.7,0.7584]
["bitfinex","ETHUSD",1735637994678,2.94187,3399.2,3399.0,0.05160337]
["bitfinex","ETHUSD",1735637995154,2.94187,3399.2,3398.7,0.7584]
["bitfinex","ETHUSD",1735637995369,2.94187,3399.2,3399.1,0.05160337]
["bitfinex","ETHUSD",1735637995491,2.94187,3399.2,3398.7,0.7584]
["bitfinex","ETHUSD",1735637995990,2.94187,3399.2,3398.8,0.05179851]
["bitfinex","ETHUSD",1735637996191,2.94187,3399.2,3398.7,0.7584]
["bitfinex","ETHUSD",1735637996410,2.94187,3399.2,3398.9,0.05179851]
["bitfinex","ETHUSD",1735637996610,2.94187,3399.2,3398.7,0.7584]
["bitfinex","ETHUSD",1735637996903,2.94187,3399.2,3399.0,0.05179851]
["bitfinex","ETHUSD",1735637997109,2.94187,3399.2,3398.7,0.7584]
["bitfinex","ETHUSD",1735637997337,2.94187,3399.2,3398.8,0.05179851]
["bitfinex","ETHUSD",1735637997653,2.94187,3399.2,3398.7,0.7584]
["bitfinex","ETHUSD",1735637997791,2.94187,3399.2,3398.9,0.05179851]
["bitfinex","ETHUSD",1735637997996,2.94187,3399.2,3398.7,0.7584]
["bitfinex","ETHUSD",1735637998224,2.94187,3399.2,3399.0,0.05179851]
["bitfinex","ETHUSD",1735637998431,2.94187,3399.2,3398.7,0.7584]
["bitfinex","ETHUSD",1735637998732,5.79661497,3399.5,3398.8,0.05179851]
["bitfinex","ETHUSD",1735637998904,2.94212,3398.9,3398.8,0.05179851]
["bitfinex","ETHUSD",1735637999164,2.94212,3398.9,3398.7,0.7584]
["bitfinex","ETHUSD",1735637999514,2.94212,3398.9,3398.8,0.05179851]
["bitfinex","ETHUSD",1735637999732,2.94212,3398.9,3398.7,0.7584]
["bitfinex","ETHUSD",1735637999895,2.94212,3398.9,3398.8,0.05179851]
["bitfinex","ETHUSD",1735638000095,2.94212,3398.9,3398.7,0.7584]
["bitfinex","ETHUSD",1735638000389,5.79710497,3398.9,3398.8,0.05179851]
["bitfinex","ETHUSD",1735638000638,9.15341926,3398.9,3398.8,0.05179851]
["bitfinex","ETHUSD",1735638000832,2.94251,3398.5,3398.1,0.7802]
["bitfinex","ETHUSD",1735638001007,2.94236,3398.7,3398.1,0.7802]
["bitfinex","ETHUSD",1735638001190,3.53693595,3398.9,3398.2,0.05033787]
["bitfinex","ETHUSD",1735638001538,2.94242,3398.6,3398.2,0.05033787]
["bitfinex","ETHUSD",1735638002039,2.94256,3398.4,3398.2,0.05033787]
["bitfinex","ETHUSD",1735638002330,2.94256,3398.4,3398.1,0.7802]
["bitfinex","ETHUSD",1735638002693,2.94256,3398.4,3398.2,0.05156839]
["bitfinex","ETHUSD",1735638004234,3.35631429,3398.8,3398.2,0.05156839]
["bitfinex","ETHUSD",1735638004447,2.94259,3398.4,3398.2,0.05156839]
["bitfinex","ETHUSD",1735638004611,2.94259,3398.4,3398.1,0.7802]
["bitfinex","ETHUSD",1735638004813,2.94259,3398.4,3398.3,0.05156839]
["bitfinex","ETHUSD",1735638005027,2.94259,3398.4,3398.1,0.7802]
["bitfinex","ETHUSD",1735638005337,2.9424,3398.6,3398.3,0.05156839]
["bitfinex","ETHUSD",1735638005513,2.9424,3398.6,3398.1,0.7802]
["bitfinex","ETHUSD",1735638005840,2.9424,3398.6,3398.2,0.05156839]
["bitfinex","ETHUSD",1735638006730,0.7974,3399.0,3398.2,0.05156839]
["bitfinex","ETHUSD",1735638006926,3.7395,3399.0,3398.2,0.05156839]
["bitfinex","ETHUSD",1735638007112,3.88039064,3399.6,3398.4,0.7802]
["bitfinex","ETHUSD",1735638007314,2.9417,3399.4,3398.6,0.7802]
["bitfinex","ETHUSD",1735638007626,2.9417,3399.4,3398.8,0.7802]
["bitfinex","ETHUSD",1735638008223,2.9417,3399.4,3398.9,0.0518762]
["bitfinex","ETHUSD",1735638009048,3.0,3399.7,3398.9,0.0518762]
["bitfinex","ETHUSD",1735638009254,2.94186,3399.2,3398.9,0.0518762]
["bitfinex","ETHUSD",1735638011244,2.94172,3399.4,3398.9,0.0518762]
["bitfinex","ETHUSD",1735638012932,0.35631429,3399.6,3398.9,0.0518762]
["bitfinex","ETHUSD",1735638012933,2.94155,3399.6,3399.0,0.7802]
["bitfinex","ETHUSD",1735638013321,2.94165,3399.5,3399.1,0.05117805]
["bitfinex","ETHUSD",1735638013517,3.65238497,3399.9,3399.1,0.05117805]
["bitfinex","ETHUSD",1735638013717,2.9417,3399.4,3399.0,0.7802]
["bitfinex","ETHUSD",1735638014176,2.9417,3399.4,3399.1,0.05112551]
["bitfinex","ETHUSD",1735638014845,3.0,3399.7,3399.1,0.05112551]
["bitfinex","ETHUSD",1735638015144,2.94186,3399.2,3399.1,0.05112551]
["bitfinex","ETHUSD",1735638015320,2.94186,3399.2,3398.7,0.7802]
["bitfinex","ETHUSD",1735638015645,2.94215,3398.9,3398.8,0.05107298]
["bitfinex","ETHUSD",1735638015849,2.94215,3398.9,3398.7,0.7802]
["bitfinex","ETHUSD",1735638016152,2.94215,3398.9,3398.8,0.05107298]
["bitfinex","ETHUSD",1735638016503,2.94257,3398.4,3397.8,0.8068]
["bitfinex","ETHUSD",1735638016703,2.85498497,3398.7,3397.8,2.72621868]
["bitfinex","ETHUSD",1735638016940,2.94284,3398.1,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638017654,2.94265,3398.3,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638018372,2.94273,3398.2,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638021021,3.21129926,3398.7,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638021218,2.94257,3398.4,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638021422,2.94257,3398.4,3397.8,0.8068]
["bitfinex","ETHUSD",1735638021685,2.94257,3398.4,3398.0,0.05107298]
["bitfinex","ETHUSD",1735638021847,2.94257,3398.4,3397.8,0.8068]
["bitfinex","ETHUSD",1735638022054,2.94257,3398.4,3398.1,0.05107298]
["bitfinex","ETHUSD",1735638022360,2.94257,3398.4,3397.8,0.8068]
["bitfinex","ETHUSD",1735638022538,2.94257,3398.4,3398.2,0.05107298]
["bitfinex","ETHUSD",1735638022927,2.94257,3398.4,3397.8,0.8068]
["bitfinex","ETHUSD",1735638023358,2.94257,3398.4,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638023558,2.94266,3398.3,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638023962,2.94266,3398.3,3397.8,0.8068]
["bitfinex","ETHUSD",1735638024363,2.94266,3398.3,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638025476,3.70036,3398.3,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638025675,2.94274,3398.2,3397.9,0.05107298]
["bitfinex","ETHUSD",1735638026084,2.94274,3398.2,3397.8,0.8068]
["bitfinex","ETHUSD",1735638026458,2.94274,3398.2,3397.9,0.05166608]
["bitfinex","ETHUSD",1735638026658,2.94274,3398.2,3397.8,0.8068]
["bitfinex","ETHUSD",1735638026883,2.94274,3398.2,3398.0,0.05166608]
["bitfinex","ETHUSD",1735638027044,2.94274,3398.2,3397.8,0.8068]
["bitfinex","ETHUSD",1735638027379,2.94259,3398.4,3398.1,0.05166608]
["bitfinex","ETHUSD",1735638027759,2.94267,3398.3,3397.8,0.8068]
["bitfinex","ETHUSD",1735638028147,2.94267,3398.3,3397.9,0.05166608]
["bitfinex","ETHUSD",1735638028380,2.94267,3398.3,3397.8,0.8068]
["bitfinex","ETHUSD",1735638028988,3.7577,3398.6,3397.8,0.8068]
["bitfinex","ETHUSD",1735638029280,2.94283,3398.1,3397.8,0.8068]
["bitfinex","ETHUSD",1735638029688,2.94283,3398.1,3397.9,0.05166608]
["bitfinex","ETHUSD",1735638030089,2.94283,3398.1,3397.8,0.8068]
["bitfinex","ETHUSD",1735638030271,2.94269,3398.3,3397.8,0.8068]
["bitfinex","ETHUSD",1735638030448,2.94269,3398.3,3397.9,0.05166608]
["bitfinex","ETHUSD",1735638030647,2.94269,3398.3,3397.8,0.8068]
["bitfinex","ETHUSD",1735638031789,2.94295,3398.0,3397.3,0.7625]
["bitfinex","ETHUSD",1735638032079,2.94295,3398.0,3397.9,0.05166608]
["bitfinex","ETHUSD",1735638032286,2.94295,3398.0,3397.3,0.7625]
["bitfinex","ETHUSD",1735638032685,2.94272,3398.3,3397.5,0.7625]
["bitfinex","ETHUSD",1735638032987,2.94275,3398.2,3397.5,0.7625]
["bitfinex","ETHUSD",1735638033351,2.94275,3398.2,3397.6,0.07995113]
["bitfinex","ETHUSD",1735638034690,2.94275,3398.2,3397.7,0.7625]
["bitfinex","ETHUSD",1735638035184,2.94261,3398.4,3397.7,0.7625]
["bitfinex","ETHUSD",1735638035481,2.94261,3398.4,3397.8,0.07995113]
["bitfinex","ETHUSD",1735638036288,3.29881429,3398.5,3397.8,0.07995113]
["bitfinex","ETHUSD",1735638036718,2.94256,3398.4,3397.8,0.07995113]
["bitfinex","ETHUSD",1735638039492,2.94266,3398.3,3397.8,0.07995113]
["bitfinex","ETHUSD",1735638039690,2.94273,3398.2,3397.8,0.07995113]
["bitfinex","ETHUSD",1735638039882,2.94273,3398.2,3397.7,0.7625]
["bitfinex","ETHUSD",1735638040050,2.94273,3398.2,3397.9,0.0806643]
["bitfinex","ETHUSD",1735638040255,2.94273,3398.2,3397.7,0.7625]
["bitfinex","ETHUSD",1735638040461,2.94273,3398.2,3398.0,0.0806643]
["bitfinex","ETHUSD",1735638040664,2.94258,3398.4,3397.7,0.7625]
["bitfinex","ETHUSD",1735638040878,0.35631429,3398.5,3398.1,0.0806643]
["bitfinex","ETHUSD",1735638041102,2.94265,3398.3,3397.7,0.7625]
["bitfinex","ETHUSD",1735638041806,2.94265,3398.3,3397.8,0.0806643]
["bitfinex","ETHUSD",1735638042107,2.94265,3398.3,3397.7,0.7625]
["bitfinex","ETHUSD",1735638042293,2.94265,3398.3,3397.9,0.0806643]
["bitfinex","ETHUSD",1735638042495,2.94265,3398.3,3397.7,0.7625]
["bitfinex","ETHUSD",1735638042814,0.35631429,3398.5,3398.0,0.0806643]
["bitfinex","ETHUSD",1735638042964,0.35631429,3398.5,3397.7,0.7625]
["bitfinex","ETHUSD",1735638042965,2.94274,3398.2,3397.7,0.7625]
["bitfinex","ETHUSD",1735638043307,2.94274,3398.2,3397.8,0.0806643]
["bitfinex","ETHUSD",1735638043804,2.94274,3398.2,3397.7,0.7625]
["bitfinex","ETHUSD",1735638043971,2.94274,3398.2,3397.9,0.0806643]
["bitfinex","ETHUSD",1735638044171,3.29882429,3398.5,3397.9,0.0806643]
["bitfinex","ETHUSD",1735638044482,2.94282,3398.1,3397.7,0.7625]
["bitfinex","ETHUSD",1735638044909,2.94282,3398.1,3397.8,0.0806643]
["bitfinex","ETHUSD",1735638045207,2.85498497,3398.4,3397.8,0.0806643]
["bitfinex","ETHUSD",1735638045407,2.94309,3397.8,3397.1,0.7778]
["bitfinex","ETHUSD",1735638045705,2.94317,3397.7,3397.1,0.7778]
["bitfinex","ETHUSD",1735638045863,2.94317,3397.7,3397.2,0.0806643]
["bitfinex","ETHUSD",1735638046210,0.8041,3398.0,3397.2,0.0806643]
["bitfinex","ETHUSD",1735638046211,2.94329,3397.6,3397.2,0.0806643]
["bitfinex","ETHUSD",1735638046805,2.85498497,3397.8,3397.2,0.0806643]
["bitfinex","ETHUSD",1735638046995,2.94336,3397.5,3397.2,0.0806643]
["bitfinex","ETHUSD",1735638048082,2.9432,3397.7,3397.2,0.0806643]
["bitfinex","ETHUSD",1735638048321,0.35631429,3397.9,3397.1,0.7778]
["bitfinex","ETHUSD",1735638048322,2.94303,3397.9,3397.1,0.7778]
["bitfinex","ETHUSD",1735638048832,2.94303,3397.9,3397.2,0.08111268]
["bitfinex","ETHUSD",1735638049421,2.94309,3397.8,3397.2,0.08111268]
["bitfinex","ETHUSD",1735638051933,3.57975884,3397.8,3397.2,0.08111268]
["bitfinex","ETHUSD",1735638052157,2.94335,3397.5,3397.2,0.08111268]
["bitfinex","ETHUSD",1735638053140,3.71395,3397.5,3397.2,0.08111268]
["bitfinex","ETHUSD",1735638053944,3.57975884,3397.8,3396.9,0.786]
["bitfinex","ETHUSD",1735638053945,2.9432,3397.7,3397.3,0.08109015]
["bitfinex","ETHUSD",1735638054264,2.9432,3397.7,3396.9,0.786]
["bitfinex","ETHUSD",1735638054421,2.9432,3397.7,3397.4,0.08109015]
["bitfinex","ETHUSD",1735638054617,2.94333,3397.6,3396.9,0.786]
["bitfinex","ETHUSD",1735638054935,2.94325,3397.6,3397.5,0.08109015]
["bitfinex","ETHUSD",1735638055244,2.94355,3397.3,3396.9,0.786]
["bitfinex","ETHUSD",1735638055424,4.35035884,3397.8,3397.5,0.08109015]
["bitfinex","ETHUSD",1735638055739,1.12691429,3397.8,3396.9,0.786]
["bitfinex","ETHUSD",1735638056034,1.12691429,3397.8,3397.0,0.08109015]
["bitfinex","ETHUSD",1735638056238,2.94325,3397.6,3397.0,0.08109015]
["bitfinex","ETHUSD",1735638056602,1.12691429,3397.8,3397.0,0.08109015]
["bitfinex","ETHUSD",1735638056911,3.7706,3398.0,3397.1,0.786]
["bitfinex","ETHUSD",1735638057231,2.94317,3397.7,3397.1,0.786]
["bitfinex","ETHUSD",1735638057627,2.94317,3397.7,3397.2,0.0813005]
["bitfinex","ETHUSD",1735638057802,2.94317,3397.7,3397.1,0.786]
["bitfinex","ETHUSD",1735638058003,2.94317,3397.7,3397.3,0.0813005]
["bitfinex","ETHUSD",1735638058195,2.94307,3397.9,3397.1,0.786]
["bitfinex","ETHUSD",1735638058400,2.94307,3397.9,3397.2,0.0813005]
["bitfinex","ETHUSD",1735638058600,2.94307,3397.9,3397.3,0.786]
["bitfinex","ETHUSD",1735638059034,2.94307,3397.9,3397.4,0.0813005]
["bitfinex","ETHUSD",1735638059346,0.35631429,3398.0,3397.4,0.0813005]
["bitfinex","ETHUSD",1735638059529,2.94323,3397.7,3397.4,0.0813005]
["bitfinex","ETHUSD",1735638059707,2.94326,3397.6,3397.3,0.786]
["bitfinex","ETHUSD",1735638061446,2.94326,3397.6,3397.4,0.08143564]
["bitfinex","ETHUSD",1735638061646,2.94326,3397.6,3397.3,0.786]
["bitfinex","ETHUSD",1735638062009,2.94326,3397.6,3396.6,8.82]
["bitfinex","ETHUSD",1735638062209,2.94326,3397.6,3397.4,0.08148071]
["bitfinex","ETHUSD",1735638062443,0.7706,3397.8,3396.8,0.7874]
["bitfinex","ETHUSD",1735638062647,2.94343,3397.4,3396.8,0.7874]
["bitfinex","ETHUSD",1735638063148,2.94355,3397.3,3396.8,0.7874]
["bitfinex","ETHUSD",1735638063325,2.94371,3397.1,3396.8,0.7874]
["bitfinex","ETHUSD",1735638063746,2.94379,3397.0,3396.5,0.7874]
["bitfinex","ETHUSD",1735638064167,0.8217,3397.3,3396.5,0.7874]
["bitfinex","ETHUSD",1735638064168,2.94364,3397.2,3396.5,0.7874]
["bitfinex","ETHUSD",1735638065536,2.94346,3397.4,3396.6,0.7874]
["bitfinex","ETHUSD",1735638065848,2.94329,3397.6,3396.6,0.7874]
["bitfinex","ETHUSD",1735638066172,2.94329,3397.6,3396.7,0.7874]
["bitfinex","ETHUSD",1735638066892,0.35631429,3397.7,3396.7,0.7874]
["bitfinex","ETHUSD",1735638067098,3.29947429,3397.7,3396.8,0.7874]
["bitfinex","ETHUSD",1735638067257,3.29947429,3397.7,3397.0,0.7874]
["bitfinex","ETHUSD",1735638067797,2.94316,3397.7,3397.0,0.7874]
["bitfinex","ETHUSD",1735638068095,3.90469064,3398.3,3397.1,0.7874]
["bitfinex","ETHUSD",1735638068258,3.0,3398.0,3397.1,0.7874]
["bitfinex","ETHUSD",1735638068598,2.94295,3398.0,3397.3,0.7874]
["bitfinex","ETHUSD",1735638068967,2.94274,3398.2,3397.3,0.7874]
["bitfinex","ETHUSD",1735638069299,6.02565064,3398.3,3397.5,0.7874]
["bitfinex","ETHUSD",1735638069505,3.36845958,3398.5,3397.5,0.7874]
["bitfinex","ETHUSD",1735638069709,3.0,3398.3,3397.5,0.7874]
["bitfinex","ETHUSD",1735638069911,3.0,3398.3,3397.7,0.7874]
["bitfinex","ETHUSD",1735638071218,2.94272,3398.3,3397.7,0.7874]
["bitfinex","ETHUSD",1735638072373,2.94273,3398.2,3397.7,0.7874]
["bitfinex","ETHUSD",1735638073612,2.94265,3398.3,3397.8,0.08120278]
["bitfinex","ETHUSD",1735638073907,2.94265,3398.3,3397.7,0.7874]
["bitfinex","ETHUSD",1735638074116,2.94265,3398.3,3397.9,0.08120278]
["bitfinex","ETHUSD",1735638074288,2.94265,3398.3,3397.7,0.7874]
["bitfinex","ETHUSD",1735638074516,3.31095958,3398.5,3398.0,0.08120278]
["bitfinex","ETHUSD",1735638074722,2.9425,3398.5,3398.1,0.7874]
["bitfinex","ETHUSD",1735638075226,2.9424,3398.6,3398.1,0.7874]
["bitfinex","ETHUSD",1735638075552,3.08299064,3398.8,3398.1,0.7874]
["bitfinex","ETHUSD",1735638075553,2.94251,3398.5,3398.1,0.7874]
["bitfinex","ETHUSD",1735638076604,8.93797561,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1735638076605,3.08299064,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1735638076801,3.08299064,3399.0,3397.8,2.94303]
["bitfinex","ETHUSD",1735638076802,3.08299064,3399.0,3398.5,0.802]
["bitfinex","ETHUSD",1735638077249,3.08299064,3399.0,3398.9,0.802]
["bitfinex","ETHUSD",1735638077644,3.08299064,3399.0,3398.9,3.74412]
["bitfinex","ETHUSD",1735638077857,3.08299064,3399.0,3398.9,3.82454176]
["bitfinex","ETHUSD",1735638078037,3.08299064,3399.0,3398.9,4.20699594]
["bitfinex","ETHUSD",1735638078548,2.94134,3399.9,3398.9,3.40499594]
["bitfinex","ETHUSD",1735638078711,2.94134,3399.9,3399.0,0.802]
["bitfinex","ETHUSD",1735638079108,0.35631429,3399.9,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638079324,3.29766429,3399.8,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638080512,0.35631429,3399.8,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638080713,2.94152,3399.6,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638080961,3.29768429,3399.8,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638081478,0.35631429,3399.8,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638081613,2.94154,3399.6,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638081967,3.29785429,3399.6,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638082520,1.13761429,3399.6,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638082720,2.94186,3399.2,3399.1,0.08042176]
["bitfinex","ETHUSD",1735638083315,2.94186,3399.2,3398.7,0.802]
["bitfinex","ETHUSD",1735638083516,2.94186,3399.2,3399.1,0.07880033]
["bitfinex","ETHUSD",1735638083827,2.94186,3399.2,3398.7,0.802]
["bitfinex","ETHUSD",1735638084035,2.94186,3399.2,3399.1,0.0789504]
["bitfinex","ETHUSD",1735638084239,3.0,3399.3,3398.2,0.802]
["bitfinex","ETHUSD",1735638084436,2.94207,3399.0,3398.2,1.176478]
["bitfinex","ETHUSD",1735638084741,2.94189,3399.2,3398.2,0.802]
["bitfinex","ETHUSD",1735638085137,2.85498497,3398.9,3398.2,0.802]
["bitfinex","ETHUSD",1735638085455,2.94222,3398.8,3398.2,0.802]
["bitfinex","ETHUSD",1735638085649,3.0,3398.9,3398.2,0.802]
["bitfinex","ETHUSD",1735638086024,2.94185,3399.3,3398.2,0.374488]
["bitfinex","ETHUSD",1735638086364,2.94187,3399.2,3398.2,0.802]
["bitfinex","ETHUSD",1735638086966,3.35631429,3399.4,3398.0,0.802]
["bitfinex","ETHUSD",1735638087150,3.0,3399.4,3398.4,2.94252]
["bitfinex","ETHUSD",1735638087350,3.0,3399.4,3398.5,0.802]
["bitfinex","ETHUSD",1735638087551,3.63628497,3399.8,3398.6,0.802]
["bitfinex","ETHUSD",1735638087740,2.94146,3399.7,3398.7,0.802]
["bitfinex","ETHUSD",1735638087940,2.94154,3399.6,3398.7,0.802]
["bitfinex","ETHUSD",1735638088150,3.0,3399.7,3398.7,0.802]
["bitfinex","ETHUSD",1735638088365,3.63628497,3399.8,3398.7,0.802]
["bitfinex","ETHUSD",1735638088366,2.94161,3399.5,3398.7,0.802]
["bitfinex","ETHUSD",1735638088668,2.94169,3399.4,3398.8,0.07939324]
["bitfinex","ETHUSD",1735638089342,2.94169,3399.4,3398.7,0.802]
["bitfinex","ETHUSD",1735638089540,2.94169,3399.4,3398.9,0.07939324]
["bitfinex","ETHUSD",1735638089871,2.94169,3399.4,3399.0,0.07939324]
["bitfinex","ETHUSD",1735638090068,2.94159,3399.6,3399.0,0.07939324]
["bitfinex","ETHUSD",1735638090230,5.79693497,3399.1,3398.7,0.802]
["bitfinex","ETHUSD",1735638090430,2.94195,3399.1,3398.7,0.802]
["bitfinex","ETHUSD",1735638091647,6.72514,3399.3,3398.7,0.802]
["bitfinex","ETHUSD",1735638092564,5.94184,3399.3,3398.7,0.802]
["bitfinex","ETHUSD",1735638093390,3.0,3399.3,3398.7,0.802]
["bitfinex","ETHUSD",1735638093564,3.0,3399.3,3398.7,1.176456]
["bitfinex","ETHUSD",1735638094093,2.85498497,3399.7,3398.7,0.374456]
["bitfinex","ETHUSD",1735638094388,2.94142,3399.8,3398.8,0.8301]
["bitfinex","ETHUSD",1735638097394,3.0,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1735638097565,3.0,3399.9,3399.0,0.8301]
["bitfinex","ETHUSD",1735638097965,5.94133,3399.9,3399.0,0.8301]
["bitfinex","ETHUSD",1735638101166,2.94139,3399.8,3399.0,0.8301]
["bitfinex","ETHUSD",1735638101364,2.94167,3399.5,3399.0,0.8301]
["bitfinex","ETHUSD",1735638103476,2.85498497,3399.6,3399.1,0.07865022]
["bitfinex","ETHUSD",1735638103685,5.85498497,3399.6,3399.0,0.8301]
["bitfinex","ETHUSD",1735638103994,5.85498497,3399.6,3399.2,0.07865022]
["bitfinex","ETHUSD",1735638104205,5.85498497,3399.6,3399.0,0.8301]
["bitfinex","ETHUSD",1735638104683,2.9416,3399.5,3399.1,0.07865022]
["bitfinex","ETHUSD",1735638106398,5.85498497,3399.6,3399.1,0.07865022]
["bitfinex","ETHUSD",1735638106607,2.94172,3399.4,3399.1,0.07865022]
["bitfinex","ETHUSD",1735638107299,5.94186,3399.2,3399.1,0.07865022]
["bitfinex","ETHUSD",1735638107471,5.94186,3399.2,3398.8,0.7737]
["bitfinex","ETHUSD",1735638109214,2.94204,3399.0,3398.9,0.07865022]
["bitfinex","ETHUSD",1735638109372,2.94204,3399.0,3398.8,0.7737]
["bitfinex","ETHUSD",1735638109571,2.94204,3399.0,3398.0,0.7737]
["bitfinex","ETHUSD",1735638109765,2.94204,3399.0,3398.2,0.7737]
["bitfinex","ETHUSD",1735638110295,2.94204,3399.0,3398.3,0.07865022]
["bitfinex","ETHUSD",1735638110485,2.94204,3399.0,3398.4,0.7737]
["bitfinex","ETHUSD",1735638110687,5.94189,3399.2,3398.4,0.7737]
["bitfinex","ETHUSD",1735638110891,5.94189,3399.2,3398.5,0.07865022]
["bitfinex","ETHUSD",1735638111091,5.94189,3399.2,3398.6,0.7737]
["bitfinex","ETHUSD",1735638111716,5.94189,3399.2,3398.7,0.07865022]
["bitfinex","ETHUSD",1735638112681,2.94197,3399.1,3398.7,0.07865022]
["bitfinex","ETHUSD",1735638113081,2.94204,3399.0,3398.7,0.07865022]
["bitfinex","ETHUSD",1735638113295,3.0,3399.1,3398.4,0.7737]
["bitfinex","ETHUSD",1735638113491,2.94239,3398.6,3398.4,0.7737]
["bitfinex","ETHUSD",1735638113693,2.94265,3398.3,3398.0,0.7737]
["bitfinex","ETHUSD",1735638115220,2.94276,3398.2,3397.6,0.7737]
["bitfinex","ETHUSD",1735638115386,2.94282,3398.1,3397.6,0.7737]
["bitfinex","ETHUSD",1735638116992,2.94265,3398.3,3397.6,0.7737]
["bitfinex","ETHUSD",1735638117192,2.94265,3398.3,3397.6,1.73307]
["bitfinex","ETHUSD",1735638118129,2.94252,3398.5,3397.6,1.73307]
["bitfinex","ETHUSD",1735638118359,5.94217,3398.9,3397.8,3.71677]
["bitfinex","ETHUSD",1735638118492,3.0,3398.9,3397.9,0.7737]
["bitfinex","ETHUSD",1735638118701,3.0,3398.7,3397.9,0.7737]
["bitfinex","ETHUSD",1735638118912,3.0,3398.9,3398.0,0.07472961]
["bitfinex","ETHUSD",1735638119254,2.94237,3398.7,3398.0,0.07472961]
["bitfinex","ETHUSD",1735638119389,3.0,3398.9,3398.0,0.07472961]
["bitfinex","ETHUSD",1735638119594,3.0,3398.5,3398.0,0.07472961]
["bitfinex","ETHUSD",1735638120633,3.0,3398.5,3397.9,0.34842961]
["bitfinex","ETHUSD",1735638120805,5.85498497,3398.7,3398.1,0.072141]
["bitfinex","ETHUSD",1735638121011,0.7547,3398.6,3397.9,0.34842961]
["bitfinex","ETHUSD",1735638121213,5.94265,3398.3,3398.2,0.07208094]
["bitfinex","ETHUSD",1735638121407,2.94273,3398.2,3397.9,0.34842961]
["bitfinex","ETHUSD",1735638121808,5.94282,3398.1,3398.0,0.07208094]
["bitfinex","ETHUSD",1735638122409,3.0,3398.1,3397.3,8.82]
["bitfinex","ETHUSD",1735638122609,2.85498497,3398.4,3397.3,1.700367]
["bitfinex","ETHUSD",1735638122610,5.94292,3398.0,3397.3,1.700367]
["bitfinex","ETHUSD",1735638122802,3.0,3398.3,3397.4,0.07208094]
["bitfinex","ETHUSD",1735638123002,2.94299,3398.0,3397.4,0.07208094]
["bitfinex","ETHUSD",1735638123214,3.0,3398.3,3397.1,2.94368]
["bitfinex","ETHUSD",1735638123434,5.94264,3398.3,3397.1,2.94368]
["bitfinex","ETHUSD",1735638123754,2.94284,3398.1,3397.2,0.87978094]
["bitfinex","ETHUSD",1735638123918,2.94284,3398.1,3397.2,1.17414894]
["bitfinex","ETHUSD",1735638124322,2.94284,3398.1,3397.3,0.8077]
["bitfinex","ETHUSD",1735638124748,2.94284,3398.1,3397.4,0.07208094]
["bitfinex","ETHUSD",1735638125120,5.94266,3398.3,3397.4,0.07208094]
["bitfinex","ETHUSD",1735638125421,2.94236,3398.7,3397.7,0.8077]
["bitfinex","ETHUSD",1735638125635,2.94236,3398.7,3397.8,0.8077]
["bitfinex","ETHUSD",1735638125833,2.94236,3398.7,3397.9,0.44815805]
["bitfinex","ETHUSD",1735638126166,3.0,3398.6,3397.9,0.44815805]
["bitfinex","ETHUSD",1735638126463,2.94236,3398.7,3398.0,0.8077]
["bitfinex","ETHUSD",1735638126959,2.94236,3398.7,3398.1,0.07307205]
["bitfinex","ETHUSD",1735638127160,3.54904315,3399.3,3398.2,0.8077]
["bitfinex","ETHUSD",1735638127336,2.94196,3399.1,3398.2,0.8077]
["bitfinex","ETHUSD",1735638127524,3.0,3399.0,3398.4,0.8077]
["bitfinex","ETHUSD",1735638127965,2.94196,3399.1,3398.5,0.07274915]
["bitfinex","ETHUSD",1735638128539,5.94209,3399.0,3398.5,0.07274915]
["bitfinex","ETHUSD",1735638128752,2.94215,3398.9,3398.5,0.07274915]
["bitfinex","ETHUSD",1735638130646,2.94222,3398.8,3398.5,0.07274915]
["bitfinex","ETHUSD",1735638131051,6.21130928,3399.0,3398.5,0.07274915]
["bitfinex","ETHUSD",1735638131327,2.94226,3398.8,3398.4,0.8077]
["bitfinex","ETHUSD",1735638132169,2.94231,3398.7,3398.4,0.8077]
["bitfinex","ETHUSD",1735638132339,2.94247,3398.5,3397.5,2.94329]
["bitfinex","ETHUSD",1735638132670,2.94257,3398.4,3397.7,0.7507]
["bitfinex","ETHUSD",1735638133367,5.94245,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1735638133555,5.94245,3398.6,3397.8,0.82331401]
["bitfinex","ETHUSD",1735638134873,2.94257,3398.4,3397.8,0.82331401]
["bitfinex","ETHUSD",1735638135472,2.94257,3398.4,3397.8,1.39487686]
["bitfinex","ETHUSD",1735638135777,2.94242,3398.6,3397.8,1.39487686]
["bitfinex","ETHUSD",1735638136073,2.94242,3398.6,3397.9,0.8125]
["bitfinex","ETHUSD",1735638136428,2.94242,3398.6,3398.0,0.07261401]
["bitfinex","ETHUSD",1735638141175,1.600647,3398.6,3398.0,0.07261401]
["bitfinex","ETHUSD",1735638141362,0.35632431,3398.7,3398.0,0.07261401]
["bitfinex","ETHUSD",1735638142381,0.35632431,3398.7,3398.1,0.8125]
["bitfinex","ETHUSD",1735638142682,2.94245,3398.6,3398.2,0.07231365]
["bitfinex","ETHUSD",1735638142875,0.35632431,3398.7,3398.2,0.07231365]
["bitfinex","ETHUSD",1735638143068,3.0,3398.8,3398.2,0.07231365]
["bitfinex","ETHUSD",1735638143389,3.0,3398.6,3398.2,0.07231365]
["bitfinex","ETHUSD",1735638144748,5.9424,3398.6,3398.2,0.07231365]
["bitfinex","ETHUSD",1735638145950,3.0,3398.6,3398.2,0.07231365]
["bitfinex","ETHUSD",1735638146151,2.94256,3398.4,3398.2,0.07231365]
["bitfinex","ETHUSD",1735638146594,5.94245,3398.6,3398.2,0.07231365]
["bitfinex","ETHUSD",1735638149018,3.0,3398.6,3398.2,0.07231365]
["bitfinex","ETHUSD",1735638149299,3.0,3398.6,3398.1,0.8125]
["bitfinex","ETHUSD",1735638149625,3.0,3398.6,3398.3,0.07238872]
["bitfinex","ETHUSD",1735638149789,3.0,3398.6,3398.1,0.8125]
["bitfinex","ETHUSD",1735638149790,5.94238,3398.6,3398.1,0.8125]
["bitfinex","ETHUSD",1735638150182,5.94238,3398.6,3398.2,0.07233616]
["bitfinex","ETHUSD",1735638151970,2.94262,3398.4,3398.2,0.07233616]
["bitfinex","ETHUSD",1735638153692,3.0,3398.6,3398.2,0.07233616]
["bitfinex","ETHUSD",1735638154209,3.0,3398.6,3398.3,0.812]
["bitfinex","ETHUSD",1735638154664,3.08299064,3399.0,3398.4,0.07237369]
["bitfinex","ETHUSD",1735638154785,0.35632431,3399.1,3398.4,0.07237369]
["bitfinex","ETHUSD",1735638154786,2.94203,3399.1,3398.4,0.07237369]
["bitfinex","ETHUSD",1735638154990,2.94203,3399.1,3398.3,0.812]
["bitfinex","ETHUSD",1735638155189,5.94204,3399.0,3398.4,0.375481]
["bitfinex","ETHUSD",1735638155398,5.94204,3399.0,3398.4,0.44785469]
["bitfinex","ETHUSD",1735638155603,5.94204,3399.0,3398.4,0.375481]
["bitfinex","ETHUSD",1735638155940,3.0,3398.8,3398.5,0.07237369]
["bitfinex","ETHUSD",1735638156277,3.0,3398.8,3398.3,0.812]
["bitfinex","ETHUSD",1735638156573,3.0,3398.8,3398.4,0.07226859]
["bitfinex","ETHUSD",1735638157277,3.0,3398.8,3398.4,0.02226859]
["bitfinex","ETHUSD",1735638157452,3.0,3398.8,3398.4,0.07046679]
["bitfinex","ETHUSD",1735638158889,3.0,3399.0,3398.5,0.812]
["bitfinex","ETHUSD",1735638159339,3.0,3399.0,3398.6,0.07046679]
["bitfinex","ETHUSD",1735638159870,3.08299064,3399.4,3398.7,0.812]
["bitfinex","ETHUSD",1735638160183,3.0,3399.3,3398.8,0.07017403]
["bitfinex","ETHUSD",1735638160387,3.0,3399.3,3398.5,6.5]
["bitfinex","ETHUSD",1735638160761,3.0,3399.3,3398.7,0.812]
["bitfinex","ETHUSD",1735638161056,2.94147,3399.7,3398.9,0.812]
["bitfinex","ETHUSD",1735638161216,3.0,3399.6,3398.9,0.812]
["bitfinex","ETHUSD",1735638161606,3.0,3399.6,3399.1,0.812]
["bitfinex","ETHUSD",1735638161930,2.94156,3399.6,3399.1,0.812]
["bitfinex","ETHUSD",1735638162232,3.0,3399.7,3399.1,0.812]
["bitfinex","ETHUSD",1735638162233,2.94161,3399.5,3399.2,0.07003142]
["bitfinex","ETHUSD",1735638163228,2.94161,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638163612,2.94161,3399.5,3399.2,0.06975374]
["bitfinex","ETHUSD",1735638164131,2.94161,3399.5,3399.3,0.06983629]
["bitfinex","ETHUSD",1735638164318,2.94161,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638164519,5.94161,3399.5,3399.4,0.06983629]
["bitfinex","ETHUSD",1735638164720,5.94161,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638164933,5.94161,3399.5,3399.4,0.06983629]
["bitfinex","ETHUSD",1735638165142,5.94161,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638165341,5.94161,3399.5,3399.4,0.06983629]
["bitfinex","ETHUSD",1735638165540,5.94161,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638165727,5.94161,3399.5,3399.4,0.06983629]
["bitfinex","ETHUSD",1735638165927,5.94161,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638166270,3.0,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638166479,2.94186,3399.2,3399.1,0.812]
["bitfinex","ETHUSD",1735638170315,3.35632431,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638170752,2.94179,3399.3,3399.1,0.812]
["bitfinex","ETHUSD",1735638171553,3.0,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638171739,5.94163,3399.5,3399.1,0.812]
["bitfinex","ETHUSD",1735638174218,2.94145,3399.7,3399.1,0.812]
["bitfinex","ETHUSD",1735638174613,2.94152,3399.6,3399.1,0.812]
["bitfinex","ETHUSD",1735638177249,2.94152,3399.6,3399.1,1.5432]
["bitfinex","ETHUSD",1735638178674,0.8314,3399.6,3399.2,0.06984376]
["bitfinex","ETHUSD",1735638178837,2.94167,3399.5,3399.2,0.06984376]
["bitfinex","ETHUSD",1735638180384,2.94171,3399.4,3399.2,0.06984376]
["bitfinex","ETHUSD",1735638180584,2.94178,3399.3,3399.2,0.06984376]
["bitfinex","ETHUSD",1735638180835,2.94178,3399.3,3398.9,0.8037]
["bitfinex","ETHUSD",1735638180994,2.94178,3399.3,3399.2,0.06955858]
["bitfinex","ETHUSD",1735638181203,2.94178,3399.3,3398.9,0.8037]
["bitfinex","ETHUSD",1735638181836,2.94164,3399.5,3399.0,0.06955858]
["bitfinex","ETHUSD",1735638183731,2.94174,3399.4,3399.0,0.06955858]
["bitfinex","ETHUSD",1735638183950,0.8314,3399.6,3399.0,0.06955858]
["bitfinex","ETHUSD",1735638184108,2.94192,3399.2,3399.0,0.06955858]
["bitfinex","ETHUSD",1735638184950,2.94192,3399.2,3398.7,0.8037]
["bitfinex","ETHUSD",1735638185101,2.94192,3399.2,3399.1,0.06968616]
["bitfinex","ETHUSD",1735638185302,2.94192,3399.2,3398.7,0.8037]
["bitfinex","ETHUSD",1735638185506,3.0,3399.5,3398.8,0.06968616]
["bitfinex","ETHUSD",1735638185812,2.94173,3399.4,3398.8,0.06968616]
["bitfinex","ETHUSD",1735638186421,0.8314,3399.6,3398.8,0.06968616]
["bitfinex","ETHUSD",1735638186628,2.94179,3399.3,3398.8,0.06968616]
["bitfinex","ETHUSD",1735638186926,2.94179,3399.3,3398.7,0.8037]
["bitfinex","ETHUSD",1735638187252,2.94179,3399.3,3398.9,0.06968616]
["bitfinex","ETHUSD",1735638187549,2.94179,3399.3,3399.0,0.06968616]
["bitfinex","ETHUSD",1735638187958,2.94179,3399.3,3398.7,0.8037]
["bitfinex","ETHUSD",1735638188122,2.94179,3399.3,3399.1,0.06968616]
["bitfinex","ETHUSD",1735638188312,2.94179,3399.3,3398.7,0.8037]
["bitfinex","ETHUSD",1735638188513,2.94179,3399.3,3399.2,0.06968616]
["bitfinex","ETHUSD",1735638188812,2.94179,3399.3,3398.7,0.8037]
["bitfinex","ETHUSD",1735638189222,2.94162,3399.5,3398.8,0.06968616]
["bitfinex","ETHUSD",1735638189452,2.94169,3399.4,3398.8,0.06968616]
["bitfinex","ETHUSD",1735638191822,2.94181,3399.3,3398.8,0.06968616]
["bitfinex","ETHUSD",1735638192253,2.94181,3399.3,3398.7,0.8037]
["bitfinex","ETHUSD",1735638192467,2.94181,3399.3,3398.9,0.06750578]
["bitfinex","ETHUSD",1735638192769,2.94181,3399.3,3398.7,0.8037]
["bitfinex","ETHUSD",1735638192931,2.94181,3399.3,3399.0,0.06750578]
["bitfinex","ETHUSD",1735638193130,2.94181,3399.3,3398.7,0.8037]
["bitfinex","ETHUSD",1735638193354,2.94181,3399.3,3398.7,1.178325]
["bitfinex","ETHUSD",1735638193555,2.94181,3399.3,3398.8,0.06750578]
["bitfinex","ETHUSD",1735638193759,2.94181,3399.3,3398.7,1.178325]
["bitfinex","ETHUSD",1735638194067,2.94181,3399.3,3398.9,0.06750578]
["bitfinex","ETHUSD",1735638194266,2.94181,3399.3,3398.8,0.06749828]
["bitfinex","ETHUSD",1735638194472,2.94181,3399.3,3398.7,1.178325]
["bitfinex","ETHUSD",1735638194631,2.94164,3399.5,3398.9,0.06749828]
["bitfinex","ETHUSD",1735638194824,2.94175,3399.4,3398.7,0.8037]
["bitfinex","ETHUSD",1735638195042,1.25079725,3399.2,3399.0,0.06749078]
["bitfinex","ETHUSD",1735638195333,2.94182,3399.3,3398.7,0.8037]
["bitfinex","ETHUSD",1735638195528,2.94182,3399.3,3399.1,0.06753577]
["bitfinex","ETHUSD",1735638195744,1.25079725,3399.4,3398.7,0.8037]
["bitfinex","ETHUSD",1735638196070,1.25079725,3399.4,3399.2,0.06753577]
["bitfinex","ETHUSD",1735638196224,4.19251725,3399.4,3399.2,0.06753577]
["bitfinex","ETHUSD",1735638196431,1.25079725,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1735638196752,1.25079725,3399.6,3398.3,1.80079725]
["bitfinex","ETHUSD",1735638196753,2.94163,3399.5,3398.7,0.7636]
["bitfinex","ETHUSD",1735638197335,2.94163,3399.5,3398.8,0.06752078]
["bitfinex","ETHUSD",1735638200189,2.9417,3399.4,3398.8,0.06752078]
["bitfinex","ETHUSD",1735638202488,2.94192,3399.2,3398.8,0.06752078]
["bitfinex","ETHUSD",1735638202863,2.94192,3399.2,3398.7,0.7636]
["bitfinex","ETHUSD",1735638203187,2.94202,3399.1,3398.9,0.06745329]
["bitfinex","ETHUSD",1735638203371,2.94202,3399.1,3398.7,0.7636]
["bitfinex","ETHUSD",1735638203577,5.00630725,3399.3,3399.0,0.06745329]
["bitfinex","ETHUSD",1735638203776,5.00630725,3399.3,3398.7,0.7636]
["bitfinex","ETHUSD",1735638204094,3.75551,3399.3,3399.1,0.06745329]
["bitfinex","ETHUSD",1735638204389,3.75551,3399.3,3398.7,0.7636]
["bitfinex","ETHUSD",1735638204584,3.75551,3399.3,3399.2,0.06745329]
["bitfinex","ETHUSD",1735638204747,3.75551,3399.3,3398.7,0.7636]
["bitfinex","ETHUSD",1735638204948,3.75551,3399.3,3399.2,0.06745329]
["bitfinex","ETHUSD",1735638205176,5.00630725,3399.3,3398.7,0.7636]
["bitfinex","ETHUSD",1735638205489,1.25079725,3399.3,3399.2,0.06745329]
["bitfinex","ETHUSD",1735638205693,1.25079725,3399.3,3398.7,0.7636]
["bitfinex","ETHUSD",1735638206054,4.19257725,3399.3,3398.7,0.7636]
["bitfinex","ETHUSD",1735638206254,4.19257725,3399.3,3398.8,0.06743829]
["bitfinex","ETHUSD",1735638206687,0.8137,3399.6,3398.7,0.7636]
["bitfinex","ETHUSD",1735638206864,2.06449725,3399.6,3399.0,0.7636]
["bitfinex","ETHUSD",1735638207564,2.06449725,3399.6,3399.1,0.06731832]
["bitfinex","ETHUSD",1735638208296,3.0,3399.5,3399.1,0.06731832]
["bitfinex","ETHUSD",1735638209897,5.94161,3399.5,3399.1,0.06731832]
["bitfinex","ETHUSD",1735638211099,2.06449725,3399.6,3399.1,0.06731832]
["bitfinex","ETHUSD",1735638211283,2.94172,3399.4,3399.1,0.06731832]
["bitfinex","ETHUSD",1735638211805,2.94184,3399.3,3399.1,0.06731832]
["bitfinex","ETHUSD",1735638211961,2.94186,3399.2,3399.1,0.06731832]
["bitfinex","ETHUSD",1735638213005,2.94186,3399.2,3399.0,0.7636]
["bitfinex","ETHUSD",1735638213174,1.25079725,3399.1,3399.0,0.7636]
["bitfinex","ETHUSD",1735638214605,4.19257725,3399.3,3399.0,0.7636]
["bitfinex","ETHUSD",1735638215899,2.94188,3399.2,3399.0,0.7636]
["bitfinex","ETHUSD",1735638217202,2.94188,3399.2,3398.4,4.16951473]
["bitfinex","ETHUSD",1735638217362,2.94188,3399.2,3398.8,0.7937]
["bitfinex","ETHUSD",1735638220800,2.94172,3399.4,3398.8,0.7937]
["bitfinex","ETHUSD",1735638221027,1.25079725,3399.3,3398.8,0.7937]
["bitfinex","ETHUSD",1735638222305,2.94189,3399.2,3398.8,0.7937]
["bitfinex","ETHUSD",1735638223399,2.94189,3399.2,3398.9,0.06728085]
["bitfinex","ETHUSD",1735638224194,2.94202,3399.1,3398.9,0.06728085]
["bitfinex","ETHUSD",1735638224400,2.94202,3399.1,3398.8,0.7937]
["bitfinex","ETHUSD",1735638224571,2.94202,3399.1,3398.9,0.06728085]
["bitfinex","ETHUSD",1735638224771,2.94202,3399.1,3398.8,0.7937]
["bitfinex","ETHUSD",1735638224971,2.94202,3399.1,3398.9,0.06728085]
["bitfinex","ETHUSD",1735638225286,2.94202,3399.1,3398.8,0.7937]
["bitfinex","ETHUSD",1735638225715,1.25079725,3399.0,3398.9,0.06728085]
["bitfinex","ETHUSD",1735638226212,4.19261725,3399.3,3398.9,0.06728085]
["bitfinex","ETHUSD",1735638226423,4.19261725,3399.3,3398.8,0.7937]
["bitfinex","ETHUSD",1735638226718,3.08299064,3399.4,3398.8,0.7937]
["bitfinex","ETHUSD",1735638226913,1.25079725,3399.4,3398.9,0.06744581]
["bitfinex","ETHUSD",1735638227117,1.25079725,3399.4,3398.8,0.7937]
["bitfinex","ETHUSD",1735638227320,1.25079725,3399.4,3399.0,0.06744581]
["bitfinex","ETHUSD",1735638227520,3.0,3399.5,3398.9,0.8313]
["bitfinex","ETHUSD",1735638227814,3.0,3399.5,3399.2,0.8313]
["bitfinex","ETHUSD",1735638227990,4.25079725,3399.6,3399.3,0.06744581]
["bitfinex","ETHUSD",1735638228313,1.25079725,3399.5,3399.2,0.8313]
["bitfinex","ETHUSD",1735638229215,1.25079725,3399.5,3399.3,0.06740081]
["bitfinex","ETHUSD",1735638229649,1.25079725,3399.5,3399.2,0.8313]
["bitfinex","ETHUSD",1735638229775,1.25079725,3399.5,3399.4,0.06740081]
["bitfinex","ETHUSD",1735638229975,1.25079725,3399.5,3399.2,0.8313]
["bitfinex","ETHUSD",1735638230190,1.25079725,3399.5,3399.3,0.06740081]
["bitfinex","ETHUSD",1735638230453,1.25079725,3399.5,3399.2,0.8313]
["bitfinex","ETHUSD",1735638231236,1.25079725,3399.5,3399.3,0.06740081]
["bitfinex","ETHUSD",1735638231452,1.25079725,3399.5,3399.2,0.8313]
["bitfinex","ETHUSD",1735638231630,1.25079725,3399.5,3399.4,0.06740081]
["bitfinex","ETHUSD",1735638231969,1.25079725,3399.5,3399.2,0.8313]
["bitfinex","ETHUSD",1735638232095,1.25079725,3399.3,3398.9,0.7681]
["bitfinex","ETHUSD",1735638233408,2.94176,3399.4,3398.9,0.7681]
["bitfinex","ETHUSD",1735638233609,1.25079725,3399.5,3398.9,0.7681]
["bitfinex","ETHUSD",1735638233812,1.25079725,3399.5,3398.9,1.139141]
["bitfinex","ETHUSD",1735638235595,1.25079725,3399.5,3399.0,0.7681]
["bitfinex","ETHUSD",1735638235937,4.19223725,3399.7,3399.0,0.7681]
["bitfinex","ETHUSD",1735638236229,3.0,3399.6,3399.0,0.7681]
["bitfinex","ETHUSD",1735638236796,4.19223725,3399.7,3399.0,0.7681]
["bitfinex","ETHUSD",1735638236997,4.19223725,3399.7,3399.1,0.4081351]
["bitfinex","ETHUSD",1735638237243,1.25079725,3399.7,3399.1,0.4081351]
["bitfinex","ETHUSD",1735638237395,2.94154,3399.6,3399.1,0.4081351]
["bitfinex","ETHUSD",1735638238400,2.94154,3399.6,3399.2,0.06740081]
["bitfinex","ETHUSD",1735638238726,2.94154,3399.6,3399.0,0.7681]
["bitfinex","ETHUSD",1735638238924,2.94154,3399.6,3399.3,0.06740081]
["bitfinex","ETHUSD",1735638239267,2.94154,3399.6,3399.4,0.06740081]
["bitfinex","ETHUSD",1735638239837,1.25079725,3399.5,3399.0,0.7681]
["bitfinex","ETHUSD",1735638240114,1.25079725,3399.5,3399.1,0.06726584]
["bitfinex","ETHUSD",1735638240624,1.25079725,3399.5,3399.1,0.310602]
["bitfinex","ETHUSD",1735638240849,1.25079725,3399.5,3399.2,0.8283]
["bitfinex","ETHUSD",1735638241053,1.25079725,3399.7,3399.2,0.8283]
["bitfinex","ETHUSD",1735638241363,1.25079725,3399.7,3399.3,0.06726584]
["bitfinex","ETHUSD",1735638241726,1.25079725,3399.7,3399.2,0.8283]
["bitfinex","ETHUSD",1735638241925,1.25079725,3399.7,3399.4,0.06726584]
["bitfinex","ETHUSD",1735638242127,1.25079725,3399.7,3399.2,0.8283]
["bitfinex","ETHUSD",1735638242348,1.25079725,3399.7,3399.5,0.06726584]
["bitfinex","ETHUSD",1735638242527,1.25079725,3399.7,3399.2,0.8283]
["bitfinex","ETHUSD",1735638242726,1.25079725,3399.7,3399.6,0.06726584]
["bitfinex","ETHUSD",1735638242928,1.25079725,3399.7,3399.2,0.8283]
["bitfinex","ETHUSD",1735638243350,1.25079725,3399.7,3399.3,0.06726584]
["bitfinex","ETHUSD",1735638243877,1.25079725,3399.7,3399.4,0.06726584]
["bitfinex","ETHUSD",1735638244252,1.25079725,3399.7,3399.2,0.8283]
["bitfinex","ETHUSD",1735638244580,1.25079725,3399.7,3399.3,0.06726584]
["bitfinex","ETHUSD",1735638244874,2.94118,3400.0,3399.3,0.8283]
["bitfinex","ETHUSD",1735638245033,1.25079725,3400.0,3399.4,0.06726584]
["bitfinex","ETHUSD",1735638245239,4.19198725,3400.0,3399.4,0.06726584]
["bitfinex","ETHUSD",1735638246253,2.94119,3400.0,3399.5,0.8283]
["bitfinex","ETHUSD",1735638246447,2.94119,3400.0,3399.6,0.06573665]
["bitfinex","ETHUSD",1735638246448,4.19198725,3400.0,3399.6,0.06573665]
["bitfinex","ETHUSD",1735638247074,1.25079725,3400.0,3399.6,0.06573665]
["bitfinex","ETHUSD",1735638250135,4.19197725,3400.0,3399.6,0.06573665]
["bitfinex","ETHUSD",1735638250674,1.25079725,3399.8,3399.6,0.06573665]
["bitfinex","ETHUSD",1735638256599,2.94143,3399.7,3399.3,0.7846]
["bitfinex","ETHUSD",1735638256972,2.94143,3399.7,3399.4,0.05884034]
["bitfinex","ETHUSD",1735638257382,2.94143,3399.7,3399.3,0.7846]
["bitfinex","ETHUSD",1735638257759,3.0,3400.0,3399.4,0.7846]
["bitfinex","ETHUSD",1735638257983,4.19194725,3400.1,3399.4,0.7846]
["bitfinex","ETHUSD",1735638257984,3.0,3400.2,3399.4,0.84344034]
["bitfinex","ETHUSD",1735638258462,1.25079725,3400.1,3399.4,0.84344034]
["bitfinex","ETHUSD",1735638258805,2.94119,3400.0,3399.4,0.84344034]
["bitfinex","ETHUSD",1735638259212,1.25079725,3399.9,3399.4,1.77753565]
["bitfinex","ETHUSD",1735638259787,1.25079725,3399.9,3399.4,0.84344034]
["bitfinex","ETHUSD",1735638262212,2.94145,3399.7,3399.4,0.84344034]
["bitfinex","ETHUSD",1735638263615,4.19211725,3399.9,3399.4,0.84344034]
["bitfinex","ETHUSD",1735638263916,2.94135,3399.8,3399.4,0.84344034]
["bitfinex","ETHUSD",1735638265021,2.94143,3399.7,3399.4,0.84344034]
["bitfinex","ETHUSD",1735638265317,2.94152,3399.6,3399.4,0.05884034]
["bitfinex","ETHUSD",1735638265619,2.94152,3399.6,3399.1,0.7846]
["bitfinex","ETHUSD",1735638265918,2.94152,3399.6,3399.2,0.0587429]
["bitfinex","ETHUSD",1735638267014,1.25079725,3399.5,3399.2,0.0587429]
["bitfinex","ETHUSD",1735638268215,1.25079725,3399.5,3398.9,0.7846]
["bitfinex","ETHUSD",1735638268395,1.25079725,3399.5,3399.0,0.0587429]
["bitfinex","ETHUSD",1735638270337,1.25079725,3399.3,3399.0,0.0587429]
["bitfinex","ETHUSD",1735638270821,1.25079725,3399.1,3399.0,0.0587429]
["bitfinex","ETHUSD",1735638271326,1.25079725,3399.1,3399.0,0.0589228]
["bitfinex","ETHUSD",1735638271624,1.25079725,3399.1,3399.0,0.05908023]
["bitfinex","ETHUSD",1735638271828,1.25079725,3399.1,3398.7,0.8152]
["bitfinex","ETHUSD",1735638271985,0.8307,3399.2,3398.4,0.8152]
["bitfinex","ETHUSD",1735638271986,1.25079725,3398.9,3398.4,0.8152]
["bitfinex","ETHUSD",1735638272185,1.25079725,3398.9,3398.5,0.68252968]
["bitfinex","ETHUSD",1735638272488,1.25079725,3398.9,3398.6,0.05908023]
["bitfinex","ETHUSD",1735638272688,3.69405818,3399.7,3398.6,0.05908023]
["bitfinex","ETHUSD",1735638273003,1.25079725,3399.2,3398.7,0.8152]
["bitfinex","ETHUSD",1735638273403,1.25079725,3399.2,3398.8,0.05908023]
["bitfinex","ETHUSD",1735638273590,1.25079725,3399.2,3398.7,0.8152]
["bitfinex","ETHUSD",1735638273787,1.25079725,3399.2,3398.8,0.43484723]
["bitfinex","ETHUSD",1735638274350,3.8307,3399.6,3398.8,0.43484723]
["bitfinex","ETHUSD",1735638274550,1.25079725,3399.5,3398.9,0.8152]
["bitfinex","ETHUSD",1735638275025,1.25079725,3399.5,3399.0,0.0595075]
["bitfinex","ETHUSD",1735638276210,1.25079725,3399.3,3399.0,0.0595075]
["bitfinex","ETHUSD",1735638279028,1.25079725,3399.3,3398.6,0.8152]
["bitfinex","ETHUSD",1735638279029,3.77256,3399.2,3398.6,0.8152]
["bitfinex","ETHUSD",1735638279259,3.77256,3399.2,3398.7,0.0595075]
["bitfinex","ETHUSD",1735638281786,1.25079725,3399.1,3398.7,0.0595075]
["bitfinex","ETHUSD",1735638283450,1.25079725,3399.3,3398.7,0.44123325]
["bitfinex","ETHUSD",1735638286265,4.19261725,3399.3,3398.7,0.0595075]
["bitfinex","ETHUSD",1735638288499,0.8307,3399.4,3398.7,0.0595075]
["bitfinex","ETHUSD",1735638288723,1.25079725,3399.2,3398.7,0.0595075]
["bitfinex","ETHUSD",1735638290764,3.7553,3399.6,3398.8,0.8149]
["bitfinex","ETHUSD",1735638291101,1.25079725,3399.5,3398.9,0.05983741]
["bitfinex","ETHUSD",1735638292821,1.25079725,3399.3,3398.9,0.05983741]
["bitfinex","ETHUSD",1735638293427,1.25079725,3399.1,3398.9,0.05983741]
["bitfinex","ETHUSD",1735638293618,1.25079725,3399.1,3398.5,0.8149]
["bitfinex","ETHUSD",1735638293819,4.19275725,3399.1,3398.5,2.08193751]
["bitfinex","ETHUSD",1735638294137,4.19275725,3399.1,3398.6,0.05978492]
["bitfinex","ETHUSD",1735638295607,1.25079725,3398.9,3398.6,0.05978492]
["bitfinex","ETHUSD",1735638295805,1.25079725,3398.7,3398.6,0.05978492]
["bitfinex","ETHUSD",1735638296131,2.00609725,3398.7,3398.6,0.05978492]
["bitfinex","ETHUSD",1735638296534,2.00609725,3398.7,3398.2,2.33816333]
["bitfinex","ETHUSD",1735638296703,2.00609725,3398.7,3398.6,0.05978492]
["bitfinex","ETHUSD",1735638296902,2.00609725,3398.7,3398.2,0.8149]
["bitfinex","ETHUSD",1735638297103,2.00609725,3398.7,3398.3,0.05978492]
["bitfinex","ETHUSD",1735638297304,2.00609725,3398.7,3398.2,0.8149]
["bitfinex","ETHUSD",1735638297809,2.00609725,3398.7,3398.3,0.05978492]
["bitfinex","ETHUSD",1735638298010,2.00609725,3398.7,3398.2,0.8149]
["bitfinex","ETHUSD",1735638298203,2.0045378,3398.7,3398.2,0.8149]
["bitfinex","ETHUSD",1735638298447,1.25079725,3398.6,3398.3,0.05978492]
["bitfinex","ETHUSD",1735638298746,1.25079725,3398.6,3398.2,0.8149]
["bitfinex","ETHUSD",1735638299228,1.25079725,3398.6,3398.3,0.05978492]
["bitfinex","ETHUSD",1735638299562,1.25079725,3398.6,3398.2,0.8149]
["bitfinex","ETHUSD",1735638299726,0.7553,3398.7,3397.9,0.8149]
["bitfinex","ETHUSD",1735638299727,1.25079725,3398.4,3397.9,0.8149]
["bitfinex","ETHUSD",1735638300404,2.01849725,3398.2,3397.7,0.761]
["bitfinex","ETHUSD",1735638300603,2.01849725,3398.2,3397.7,1.14383868]
["bitfinex","ETHUSD",1735638300803,0.7677,3398.2,3397.7,1.14383868]
["bitfinex","ETHUSD",1735638301044,2.9425,3398.5,3397.7,1.14383868]
["bitfinex","ETHUSD",1735638301251,0.7677,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735638301446,0.7677,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1735638301632,0.7677,3399.2,3398.1,0.02942429]
["bitfinex","ETHUSD",1735638301633,3.08299064,3399.0,3398.7,0.55]
["bitfinex","ETHUSD",1735638301832,3.08299064,3399.0,3398.9,4.25312]
["bitfinex","ETHUSD",1735638302513,2.94101,3400.2,3399.0,11.76202]
["bitfinex","ETHUSD",1735638302514,8.78578089,3400.1,3399.0,11.76202]
["bitfinex","ETHUSD",1735638302712,2.94118,3400.0,3399.1,1.252302]
["bitfinex","ETHUSD",1735638302934,0.7677,3400.0,3398.9,0.761]
["bitfinex","ETHUSD",1735638303105,5.78607089,3399.8,3398.9,0.761]
["bitfinex","ETHUSD",1735638303308,2.84465089,3399.8,3398.9,0.761]
["bitfinex","ETHUSD",1735638303532,2.94143,3399.7,3398.9,0.761]
["bitfinex","ETHUSD",1735638303904,2.94155,3399.6,3398.9,0.761]
["bitfinex","ETHUSD",1735638304538,0.35632431,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735638304741,3.0,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735638305381,2.84465089,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1735638305382,0.7677,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1735638305547,0.7677,3400.3,3399.3,9.44174]
["bitfinex","ETHUSD",1735638305548,3.70863,3400.3,3399.3,9.44174]
["bitfinex","ETHUSD",1735638305854,3.0,3400.2,3399.3,10.46495532]
["bitfinex","ETHUSD",1735638306059,3.70863,3400.3,3399.3,10.46495532]
["bitfinex","ETHUSD",1735638306635,3.0,3400.2,3399.3,3.96495532]
["bitfinex","ETHUSD",1735638306835,3.0,3400.2,3399.3,2.94174]
["bitfinex","ETHUSD",1735638307027,0.7677,3400.3,3399.2,0.55]
["bitfinex","ETHUSD",1735638307357,2.94103,3400.2,3399.2,3.49184]
["bitfinex","ETHUSD",1735638308316,2.94103,3400.2,3399.3,0.761]
["bitfinex","ETHUSD",1735638308574,3.0,3400.3,3399.5,0.761]
["bitfinex","ETHUSD",1735638309557,3.0,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735638311776,3.0,3400.3,3399.6,0.975268]
["bitfinex","ETHUSD",1735638312076,3.0,3400.1,3399.5,0.761]
["bitfinex","ETHUSD",1735638313271,2.94117,3400.0,3399.5,0.761]
["bitfinex","ETHUSD",1735638313481,2.94117,3400.0,3399.6,0.058578]
["bitfinex","ETHUSD",1735638314535,2.94126,3399.9,3399.6,0.058578]
["bitfinex","ETHUSD",1735638314737,2.94143,3399.7,3399.6,0.058578]
["bitfinex","ETHUSD",1735638314934,8.78608089,3399.7,3399.6,0.058578]
["bitfinex","ETHUSD",1735638315147,2.94179,3399.3,3399.0,6.5]
["bitfinex","ETHUSD",1735638315567,2.94179,3399.3,3398.9,0.761]
["bitfinex","ETHUSD",1735638318073,2.94162,3399.5,3398.9,0.761]
["bitfinex","ETHUSD",1735638319592,2.94118,3400.0,3399.1,0.8016]
["bitfinex","ETHUSD",1735638319757,2.94118,3400.0,3399.2,0.429363]
["bitfinex","ETHUSD",1735638320344,2.94118,3400.0,3399.3,0.8016]
["bitfinex","ETHUSD",1735638321159,3.63175089,3400.3,3399.3,0.8016]
["bitfinex","ETHUSD",1735638321160,3.0,3400.1,3399.3,0.8016]
["bitfinex","ETHUSD",1735638321369,2.84465089,3400.3,3399.3,0.8016]
["bitfinex","ETHUSD",1735638321575,2.9409,3400.4,3399.4,0.8016]
["bitfinex","ETHUSD",1735638321744,2.9409,3400.4,3399.5,1.0672663]
["bitfinex","ETHUSD",1735638322266,2.94098,3400.3,3399.5,1.0672663]
["bitfinex","ETHUSD",1735638322664,3.0,3400.2,3399.4,0.8016]
["bitfinex","ETHUSD",1735638324889,5.94101,3400.2,3399.4,0.8016]
["bitfinex","ETHUSD",1735638327356,3.0,3400.2,3399.4,3.74328]
["bitfinex","ETHUSD",1735638327598,3.7278,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735638327854,2.9407,3400.6,3399.9,0.429299]
["bitfinex","ETHUSD",1735638328347,2.94074,3400.5,3399.9,0.429299]
["bitfinex","ETHUSD",1735638328552,2.94074,3400.5,3400.0,0.05907274]
["bitfinex","ETHUSD",1735638331375,3.7871,3400.9,3400.0,0.05907274]
["bitfinex","ETHUSD",1735638331633,2.94046,3400.9,3400.1,0.85000886]
["bitfinex","ETHUSD",1735638331846,0.1684755,3401.0,3400.1,0.8206]
["bitfinex","ETHUSD",1735638332134,3.1684755,3401.0,3400.3,0.8206]
["bitfinex","ETHUSD",1735638332578,2.94042,3400.9,3400.4,0.05828571]
["bitfinex","ETHUSD",1735638332783,5.78507089,3400.9,3400.4,0.05828571]
["bitfinex","ETHUSD",1735638333576,2.94058,3400.7,3400.4,0.05828571]
["bitfinex","ETHUSD",1735638333797,2.84465089,3400.9,3400.4,0.05828571]
["bitfinex","ETHUSD",1735638334119,2.84465089,3400.9,3400.3,0.8206]
["bitfinex","ETHUSD",1735638334322,5.78511089,3400.9,3400.4,0.05828571]
["bitfinex","ETHUSD",1735638335288,2.94049,3400.8,3400.4,0.05828571]
["bitfinex","ETHUSD",1735638336783,2.84465089,3400.9,3400.4,0.05828571]
["bitfinex","ETHUSD",1735638336989,0.1684755,3401.0,3400.4,0.05828571]
["bitfinex","ETHUSD",1735638340015,0.1684755,3401.0,3400.5,0.8206]
["bitfinex","ETHUSD",1735638340438,0.1684755,3401.0,3400.6,0.05796351]
["bitfinex","ETHUSD",1735638344015,0.1684755,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638344342,0.1684755,3401.0,3400.8,0.05752898]
["bitfinex","ETHUSD",1735638344542,0.1684755,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638344758,0.1684755,3401.0,3400.8,0.05752898]
["bitfinex","ETHUSD",1735638345263,0.1684755,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638345409,0.1684755,3401.0,3400.9,0.05752898]
["bitfinex","ETHUSD",1735638345944,0.1684755,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638346116,0.1684755,3401.0,3400.8,0.05752898]
["bitfinex","ETHUSD",1735638346440,0.1684755,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638346641,0.1684755,3401.0,3400.9,0.05752898]
["bitfinex","ETHUSD",1735638346971,3.1684755,3401.0,3400.9,0.05720686]
["bitfinex","ETHUSD",1735638347306,3.1684755,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638347508,3.1684755,3401.0,3400.8,0.78927435]
["bitfinex","ETHUSD",1735638347810,3.1684755,3401.0,3400.8,0.05721435]
["bitfinex","ETHUSD",1735638348119,0.1684755,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638348321,3.1087855,3401.0,3400.8,0.05721435]
["bitfinex","ETHUSD",1735638348535,3.1087855,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638348852,3.1087855,3401.0,3400.8,0.05725929]
["bitfinex","ETHUSD",1735638349251,3.1087855,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638349455,3.1087855,3401.0,3400.9,0.0573342]
["bitfinex","ETHUSD",1735638349942,3.1087855,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638350128,3.1087855,3401.0,3400.8,0.0573342]
["bitfinex","ETHUSD",1735638350329,3.1087855,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638350529,3.1087855,3401.0,3400.8,0.0573342]
["bitfinex","ETHUSD",1735638350744,3.1087855,3401.0,3400.7,0.8206]
["bitfinex","ETHUSD",1735638350944,3.69473,3400.9,3400.8,0.0573342]
["bitfinex","ETHUSD",1735638351167,2.94052,3400.8,3400.5,0.789]
["bitfinex","ETHUSD",1735638351317,3.69478,3400.9,3400.5,1.7499]
["bitfinex","ETHUSD",1735638351518,2.94052,3400.8,3400.6,0.05730424]
["bitfinex","ETHUSD",1735638352341,0.7543,3400.9,3400.6,0.05730424]
["bitfinex","ETHUSD",1735638352527,2.94057,3400.7,3400.3,9.609]
["bitfinex","ETHUSD",1735638352732,2.94057,3400.7,3400.4,0.05730424]
["bitfinex","ETHUSD",1735638355167,3.69477,3400.9,3400.4,0.05730424]
["bitfinex","ETHUSD",1735638356547,2.94047,3400.9,3400.4,0.05730424]
["bitfinex","ETHUSD",1735638357252,0.1684755,3401.0,3400.4,0.05730424]
["bitfinex","ETHUSD",1735638357253,0.1684755,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735638357658,0.1684755,3401.0,3400.7,0.05732668]
["bitfinex","ETHUSD",1735638358030,0.1684755,3401.0,3400.8,0.789]
["bitfinex","ETHUSD",1735638358237,0.1684755,3401.0,3400.8,0.84632668]
["bitfinex","ETHUSD",1735638361166,3.1087955,3401.0,3400.8,0.05732668]
["bitfinex","ETHUSD",1735638361356,0.9194755,3401.0,3400.8,0.05732668]
["bitfinex","ETHUSD",1735638361627,2.94039,3400.9,3400.5,0.8214]
["bitfinex","ETHUSD",1735638361828,2.94039,3400.9,3400.1,1.3714]
["bitfinex","ETHUSD",1735638362063,2.94039,3400.9,3400.6,0.05717687]
["bitfinex","ETHUSD",1735638362236,2.9405,3400.8,3400.1,1.3714]
["bitfinex","ETHUSD",1735638362436,2.9405,3400.8,3400.7,0.05717687]
["bitfinex","ETHUSD",1735638362653,0.9194755,3401.0,3400.1,1.3714]
["bitfinex","ETHUSD",1735638362835,0.9194755,3401.0,3400.1,2.684671]
["bitfinex","ETHUSD",1735638362836,2.94059,3400.7,3400.1,2.684671]
["bitfinex","ETHUSD",1735638363154,0.9194755,3401.0,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638363555,2.9404,3400.9,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638365265,2.94049,3400.8,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638366357,0.9194755,3401.0,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638366554,3.8598255,3401.0,3400.2,0.33136166]
["bitfinex","ETHUSD",1735638366869,2.94045,3400.9,3400.2,0.33136166]
["bitfinex","ETHUSD",1735638367023,0.9194755,3401.0,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638367024,2.94059,3400.7,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638367229,2.94043,3400.9,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638368342,0.9194755,3401.0,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638368343,2.94056,3400.8,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638369866,0.9194755,3401.0,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638370646,2.94055,3400.8,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638371040,2.94058,3400.7,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638371763,2.84465089,3400.9,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638371944,5.78509089,3400.9,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638373359,2.94054,3400.8,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638373745,3.0,3400.5,3400.2,0.05717687]
["bitfinex","ETHUSD",1735638374061,3.0,3400.5,3399.7,1.22695473]
["bitfinex","ETHUSD",1735638374062,2.94117,3400.0,3399.7,1.22695473]
["bitfinex","ETHUSD",1735638374240,2.94134,3399.9,3399.7,1.22695473]
["bitfinex","ETHUSD",1735638374439,0.751,3399.8,3399.7,1.22695473]
["bitfinex","ETHUSD",1735638374974,3.69234,3399.8,3399.0,2.04835473]
["bitfinex","ETHUSD",1735638375471,0.751,3399.8,3399.0,2.04835473]
["bitfinex","ETHUSD",1735638375771,0.751,3399.8,3399.0,0.8214]
["bitfinex","ETHUSD",1735638376259,2.94118,3400.0,3399.2,0.7708]
["bitfinex","ETHUSD",1735638376464,0.8169,3400.1,3399.2,0.7708]
["bitfinex","ETHUSD",1735638377335,0.8169,3400.1,3399.3,0.426276]
["bitfinex","ETHUSD",1735638377830,3.0,3400.2,3399.4,1.3208]
["bitfinex","ETHUSD",1735638378036,3.0,3400.3,3399.4,1.3208]
["bitfinex","ETHUSD",1735638378883,3.0,3400.3,3399.5,0.7708]
["bitfinex","ETHUSD",1735638379059,0.8169,3400.6,3399.5,0.7708]
["bitfinex","ETHUSD",1735638379375,2.9406,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1735638379578,3.8169,3400.8,3399.9,0.7708]
["bitfinex","ETHUSD",1735638379942,2.94071,3400.6,3399.9,0.7708]
["bitfinex","ETHUSD",1735638382911,6.7574,3400.8,3399.9,0.7708]
["bitfinex","ETHUSD",1735638383128,2.94058,3400.7,3399.9,0.7708]
["bitfinex","ETHUSD",1735638383681,2.94058,3400.7,3399.9,1.2341479]
["bitfinex","ETHUSD",1735638384777,0.8169,3400.8,3399.9,1.2341479]
["bitfinex","ETHUSD",1735638384778,2.94066,3400.6,3399.9,1.2341479]
["bitfinex","ETHUSD",1735638384983,2.94066,3400.6,3399.9,0.7708]
["bitfinex","ETHUSD",1735638386444,0.8169,3400.8,3399.9,0.7708]
["bitfinex","ETHUSD",1735638386445,2.94085,3400.4,3399.9,0.7708]
["bitfinex","ETHUSD",1735638386643,2.94102,3400.2,3399.6,0.7708]
["bitfinex","ETHUSD",1735638387792,2.94118,3400.0,3399.6,0.7708]
["bitfinex","ETHUSD",1735638387938,3.75808,3400.0,3399.2,0.7708]
["bitfinex","ETHUSD",1735638388459,3.75808,3400.0,3399.3,0.05429928]
["bitfinex","ETHUSD",1735638389383,2.94146,3399.7,3399.3,0.05429928]
["bitfinex","ETHUSD",1735638389589,2.94131,3399.9,3399.2,0.7708]
["bitfinex","ETHUSD",1735638389894,3.66155089,3400.0,3399.2,0.7708]
["bitfinex","ETHUSD",1735638390053,2.94147,3399.7,3399.3,0.05429928]
["bitfinex","ETHUSD",1735638390413,2.94147,3399.7,3399.0,0.7708]
["bitfinex","ETHUSD",1735638390589,2.94147,3399.7,3399.4,0.05457657]
["bitfinex","ETHUSD",1735638390824,2.94147,3399.7,3399.0,0.7708]
["bitfinex","ETHUSD",1735638391409,2.94147,3399.7,3399.1,0.054674]
["bitfinex","ETHUSD",1735638392555,2.94152,3399.6,3399.1,0.054674]
["bitfinex","ETHUSD",1735638393034,2.94169,3399.4,3399.1,0.054674]
["bitfinex","ETHUSD",1735638393338,2.94169,3399.4,3398.7,0.7956]
["bitfinex","ETHUSD",1735638393639,2.94169,3399.4,3398.8,0.05479394]
["bitfinex","ETHUSD",1735638394444,2.94155,3399.6,3398.8,0.05479394]
["bitfinex","ETHUSD",1735638394747,2.94166,3399.5,3398.8,0.05479394]
["bitfinex","ETHUSD",1735638395055,3.72497,3399.2,3398.8,0.05479394]
["bitfinex","ETHUSD",1735638395200,2.84465089,3399.1,3398.8,0.05479394]
["bitfinex","ETHUSD",1735638395399,2.84465089,3399.1,3398.7,0.7956]
["bitfinex","ETHUSD",1735638395903,2.84465089,3399.1,3398.8,0.05368427]
["bitfinex","ETHUSD",1735638396301,2.94216,3398.9,3398.4,0.7956]
["bitfinex","ETHUSD",1735638396739,2.84465089,3398.8,3398.5,0.05368427]
["bitfinex","ETHUSD",1735638396949,5.78686089,3398.8,3398.5,0.05368427]
["bitfinex","ETHUSD",1735638398352,2.84465089,3398.8,3398.5,0.05368427]
["bitfinex","ETHUSD",1735638399471,0.7831,3398.7,3398.1,0.7956]
["bitfinex","ETHUSD",1735638399919,0.7831,3398.7,3398.2,0.05435161]
["bitfinex","ETHUSD",1735638401318,3.72541,3398.7,3398.1,0.7956]
["bitfinex","ETHUSD",1735638401518,0.7831,3398.7,3398.2,0.05448662]
["bitfinex","ETHUSD",1735638403466,3.7831,3398.7,3398.2,0.05448662]
["bitfinex","ETHUSD",1735638403870,3.0,3398.7,3398.2,0.05448662]
["bitfinex","ETHUSD",1735638404028,3.0,3398.9,3398.2,0.05448662]
["bitfinex","ETHUSD",1735638404366,2.94178,3399.3,3398.4,0.7956]
["bitfinex","ETHUSD",1735638404555,3.0,3399.2,3398.4,1.22988866]
["bitfinex","ETHUSD",1735638404735,3.0,3399.2,3398.5,0.05433997]
["bitfinex","ETHUSD",1735638406367,3.62775089,3399.4,3398.5,0.05433997]
["bitfinex","ETHUSD",1735638406368,3.0,3399.0,3398.5,0.05433997]
["bitfinex","ETHUSD",1735638406558,2.94238,3398.6,3398.5,0.05433997]
["bitfinex","ETHUSD",1735638406872,2.94238,3398.6,3398.1,0.8267]
["bitfinex","ETHUSD",1735638407379,2.94238,3398.6,3398.2,0.05242489]
["bitfinex","ETHUSD",1735638407762,2.94238,3398.6,3398.1,0.8267]
["bitfinex","ETHUSD",1735638408090,2.84465089,3398.5,3397.3,0.8267]
["bitfinex","ETHUSD",1735638408230,5.78720089,3398.5,3397.6,0.8267]
["bitfinex","ETHUSD",1735638408929,5.78720089,3398.5,3397.7,0.05242489]
["bitfinex","ETHUSD",1735638409145,2.84465089,3398.5,3397.7,0.05242489]
["bitfinex","ETHUSD",1735638409438,3.0,3398.1,3397.7,0.05242489]
["bitfinex","ETHUSD",1735638409856,5.94286,3398.1,3397.7,0.05242489]
["bitfinex","ETHUSD",1735638410646,3.0,3398.1,3397.7,0.05242489]
["bitfinex","ETHUSD",1735638410873,5.94282,3398.1,3397.7,0.05242489]
["bitfinex","ETHUSD",1735638411382,5.94282,3398.1,3397.6,0.8267]
["bitfinex","ETHUSD",1735638411579,3.0,3398.1,3397.6,0.8267]
["bitfinex","ETHUSD",1735638411740,2.943,3397.9,3397.7,0.05242489]
["bitfinex","ETHUSD",1735638411941,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638412147,3.7911,3397.8,3397.3,0.05242489]
["bitfinex","ETHUSD",1735638412347,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638412538,3.7911,3397.8,3397.3,0.05242489]
["bitfinex","ETHUSD",1735638412758,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638413261,3.7911,3397.8,3397.3,0.05242489]
["bitfinex","ETHUSD",1735638413585,2.94319,3397.7,3397.2,0.8267]
["bitfinex","ETHUSD",1735638413887,2.94319,3397.7,3397.3,0.05242489]
["bitfinex","ETHUSD",1735638414058,3.0,3397.6,3397.3,0.05242489]
["bitfinex","ETHUSD",1735638414260,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638414701,3.7911,3397.8,3397.3,0.05242489]
["bitfinex","ETHUSD",1735638415159,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638415592,3.7911,3397.8,3397.3,0.05242489]
["bitfinex","ETHUSD",1735638415917,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638416180,3.7911,3397.8,3397.4,0.05242489]
["bitfinex","ETHUSD",1735638416487,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638416845,3.7911,3397.8,3397.3,0.05242489]
["bitfinex","ETHUSD",1735638417289,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638417475,3.7911,3397.8,3397.4,0.05334759]
["bitfinex","ETHUSD",1735638417678,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638418193,3.7911,3397.8,3397.3,0.05334759]
["bitfinex","ETHUSD",1735638418362,3.7911,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638418685,3.7911,3397.8,3397.3,0.05334759]
["bitfinex","ETHUSD",1735638418888,3.0,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638419584,5.94314,3397.8,3397.3,0.05334759]
["bitfinex","ETHUSD",1735638419948,5.94314,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638420347,5.94314,3397.8,3397.3,0.05424779]
["bitfinex","ETHUSD",1735638420547,5.94314,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638420863,5.94314,3397.8,3397.3,0.05424779]
["bitfinex","ETHUSD",1735638421075,5.94314,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638421274,5.94314,3397.8,3397.4,0.05424779]
["bitfinex","ETHUSD",1735638421591,3.0,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638421891,3.0,3397.8,3397.3,0.05424779]
["bitfinex","ETHUSD",1735638422423,3.0,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638422549,5.94311,3397.8,3397.4,0.05424779]
["bitfinex","ETHUSD",1735638422749,3.0,3397.8,3397.2,0.8267]
["bitfinex","ETHUSD",1735638423064,3.0,3397.6,3397.3,0.05437537]
["bitfinex","ETHUSD",1735638423388,3.0,3397.6,3397.2,0.8267]
["bitfinex","ETHUSD",1735638423585,3.0,3397.6,3397.3,0.05437537]
["bitfinex","ETHUSD",1735638423995,3.0,3397.6,3396.7,1.3317]
["bitfinex","ETHUSD",1735638424285,3.0,3397.6,3396.8,0.48195337]
["bitfinex","ETHUSD",1735638426210,0.8052,3398.0,3396.9,0.7817]
["bitfinex","ETHUSD",1735638426391,3.64985089,3398.0,3396.9,0.7817]
["bitfinex","ETHUSD",1735638426702,3.0,3397.7,3397.0,0.05447294]
["bitfinex","ETHUSD",1735638428232,5.94321,3397.7,3397.0,0.05447294]
["bitfinex","ETHUSD",1735638429882,3.0,3397.8,3397.1,0.7817]
["bitfinex","ETHUSD",1735638430295,3.0,3397.8,3397.2,0.05466058]
["bitfinex","ETHUSD",1735638430682,3.0,3397.8,3397.3,0.7817]
["bitfinex","ETHUSD",1735638431397,3.0,3397.8,3397.4,0.05466058]
["bitfinex","ETHUSD",1735638432618,2.94207,3399.0,3398.1,0.7817]
["bitfinex","ETHUSD",1735638432818,2.94207,3399.0,3398.3,0.7817]
["bitfinex","ETHUSD",1735638433113,2.84465089,3399.5,3398.4,0.05446545]
["bitfinex","ETHUSD",1735638433114,2.94172,3399.4,3398.4,0.05446545]
["bitfinex","ETHUSD",1735638433290,2.94184,3399.3,3398.5,0.7817]
["bitfinex","ETHUSD",1735638433619,2.94188,3399.2,3398.5,0.7817]
["bitfinex","ETHUSD",1735638433818,2.94188,3399.2,3398.6,0.05446545]
["bitfinex","ETHUSD",1735638433993,2.94195,3399.1,3398.6,0.05446545]
["bitfinex","ETHUSD",1735638434313,2.9418,3399.3,3398.6,0.05446545]
["bitfinex","ETHUSD",1735638434523,3.62955089,3399.8,3398.7,0.7817]
["bitfinex","ETHUSD",1735638434693,2.94147,3399.7,3398.7,0.7817]
["bitfinex","ETHUSD",1735638434888,3.0,3399.6,3398.8,0.83545271]
["bitfinex","ETHUSD",1735638435218,5.94154,3399.6,3398.8,0.83545271]
["bitfinex","ETHUSD",1735638435785,2.94154,3399.6,3398.8,0.83545271]
["bitfinex","ETHUSD",1735638436911,2.94154,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735638437298,5.78606089,3399.8,3399.0,0.05288984]
["bitfinex","ETHUSD",1735638437893,2.84465089,3399.8,3399.0,0.05288984]
["bitfinex","ETHUSD",1735638438218,2.94145,3399.7,3399.0,0.05288984]
["bitfinex","ETHUSD",1735638439829,2.84465089,3399.8,3399.0,0.05288984]
["bitfinex","ETHUSD",1735638440036,3.0,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735638440464,2.84465089,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735638440601,2.84465089,3400.4,3399.6,0.7568]
["bitfinex","ETHUSD",1735638440960,3.0,3400.3,3399.7,0.0524399]
["bitfinex","ETHUSD",1735638442392,3.0,3400.3,3399.8,0.05223748]
["bitfinex","ETHUSD",1735638442605,3.0,3400.3,3399.6,0.7568]
["bitfinex","ETHUSD",1735638442816,2.84465089,3400.4,3399.7,0.60223748]
["bitfinex","ETHUSD",1735638447435,3.0,3400.3,3399.7,0.60223748]
["bitfinex","ETHUSD",1735638447938,2.941,3400.2,3399.7,0.05223748]
["bitfinex","ETHUSD",1735638448144,2.84465089,3400.1,3399.7,0.05223748]
["bitfinex","ETHUSD",1735638449723,2.84465089,3399.8,3399.7,0.05223748]
["bitfinex","ETHUSD",1735638449895,5.78599089,3399.8,3399.7,0.05223748]
["bitfinex","ETHUSD",1735638450090,2.84465089,3399.8,3399.3,0.7568]
["bitfinex","ETHUSD",1735638450296,3.747,3400.0,3399.3,0.7568]
["bitfinex","ETHUSD",1735638450496,2.94128,3399.9,3399.4,0.05108292]
["bitfinex","ETHUSD",1735638450900,2.94128,3399.9,3399.3,0.7568]
["bitfinex","ETHUSD",1735638451257,2.94128,3399.9,3399.4,0.05108292]
["bitfinex","ETHUSD",1735638451572,2.84465089,3399.8,3399.4,0.05108292]
["bitfinex","ETHUSD",1735638451844,2.84465089,3399.8,3399.3,0.7568]
["bitfinex","ETHUSD",1735638452749,5.84465089,3399.8,3399.3,0.7568]
["bitfinex","ETHUSD",1735638452936,3.0,3399.7,3399.3,0.7568]
["bitfinex","ETHUSD",1735638453337,0.8058,3400.0,3399.3,0.7568]
["bitfinex","ETHUSD",1735638453647,3.0,3400.0,3399.3,0.7568]
["bitfinex","ETHUSD",1735638453825,5.94117,3400.0,3399.4,0.05108292]
["bitfinex","ETHUSD",1735638456478,3.0,3400.0,3399.4,0.05108292]
["bitfinex","ETHUSD",1735638456655,2.94137,3399.8,3399.4,0.05108292]
["bitfinex","ETHUSD",1735638456830,2.94149,3399.7,3399.3,0.7568]
["bitfinex","ETHUSD",1735638457150,2.84465089,3399.5,3399.0,0.7706]
["bitfinex","ETHUSD",1735638457353,2.94195,3399.1,3398.5,0.7706]
["bitfinex","ETHUSD",1735638457548,2.94216,3398.9,3398.5,0.7706]
["bitfinex","ETHUSD",1735638457754,3.0,3398.8,3398.5,0.7706]
["bitfinex","ETHUSD",1735638457926,2.84465089,3398.9,3397.8,0.7706]
["bitfinex","ETHUSD",1735638458254,2.94249,3398.5,3397.9,0.72706]
["bitfinex","ETHUSD",1735638458678,2.94249,3398.5,3397.8,0.7706]
["bitfinex","ETHUSD",1735638458838,2.94249,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1735638459239,2.94233,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1735638459539,2.94217,3398.9,3397.8,0.7706]
["bitfinex","ETHUSD",1735638459867,2.94217,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1735638460068,2.94217,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735638460385,2.84465089,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1735638460386,2.94196,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1735638460554,2.94196,3399.1,3398.2,0.7706]
["bitfinex","ETHUSD",1735638460881,2.94205,3399.0,3398.2,0.7706]
["bitfinex","ETHUSD",1735638462039,2.84465089,3399.2,3398.2,0.7706]
["bitfinex","ETHUSD",1735638462275,2.94217,3398.9,3398.2,0.7706]
["bitfinex","ETHUSD",1735638462486,2.94217,3398.9,3398.2,0.9375909]
["bitfinex","ETHUSD",1735638463538,2.94217,3398.9,3398.3,0.04857696]
["bitfinex","ETHUSD",1735638463742,2.94217,3398.9,3398.4,0.7706]
["bitfinex","ETHUSD",1735638464275,2.94217,3398.9,3398.5,0.04857696]
["bitfinex","ETHUSD",1735638464677,2.84465089,3399.2,3398.5,0.04857696]
["bitfinex","ETHUSD",1735638464878,5.94195,3399.1,3398.5,0.04857696]
["bitfinex","ETHUSD",1735638465064,2.94228,3398.8,3398.4,0.7706]
["bitfinex","ETHUSD",1735638465568,2.94246,3398.6,3397.6,0.7765]
["bitfinex","ETHUSD",1735638465769,2.94249,3398.5,3397.7,1.253988]
["bitfinex","ETHUSD",1735638466015,2.94249,3398.5,3397.7,1.30256496]
["bitfinex","ETHUSD",1735638466320,2.94234,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735638466915,2.94234,3398.7,3398.1,0.04886945]
["bitfinex","ETHUSD",1735638467120,2.94216,3398.9,3398.2,0.7765]
["bitfinex","ETHUSD",1735638467291,2.94221,3398.8,3398.2,0.7765]
["bitfinex","ETHUSD",1735638467680,2.94221,3398.8,3398.3,0.04886945]
["bitfinex","ETHUSD",1735638468094,2.94221,3398.8,3398.2,0.7765]
["bitfinex","ETHUSD",1735638468720,2.94221,3398.8,3398.3,0.04886945]
["bitfinex","ETHUSD",1735638469223,2.94221,3398.8,3398.2,0.7765]
["bitfinex","ETHUSD",1735638469389,2.94221,3398.8,3398.3,0.04960435]
["bitfinex","ETHUSD",1735638469590,2.94239,3398.6,3398.3,0.04960435]
["bitfinex","ETHUSD",1735638469809,2.94249,3398.5,3398.2,0.7765]
["bitfinex","ETHUSD",1735638469982,2.94249,3398.5,3398.3,0.04960435]
["bitfinex","ETHUSD",1735638470186,2.94249,3398.5,3398.2,0.7765]
["bitfinex","ETHUSD",1735638470419,2.94234,3398.7,3398.2,0.7765]
["bitfinex","ETHUSD",1735638470719,2.94242,3398.6,3398.3,0.04960435]
["bitfinex","ETHUSD",1735638471219,5.78682089,3398.9,3398.2,0.7765]
["bitfinex","ETHUSD",1735638471396,2.94251,3398.5,3397.9,0.7765]
["bitfinex","ETHUSD",1735638471903,2.94233,3398.7,3398.0,0.59973187]
["bitfinex","ETHUSD",1735638472105,2.94233,3398.7,3398.1,0.7765]
["bitfinex","ETHUSD",1735638472479,2.94245,3398.6,3398.2,0.04976187]
["bitfinex","ETHUSD",1735638472704,3.0,3398.8,3398.2,0.04976187]
["bitfinex","ETHUSD",1735638472705,0.824,3398.7,3398.2,0.04976187]
["bitfinex","ETHUSD",1735638472904,2.94264,3398.3,3398.2,0.04976187]
["bitfinex","ETHUSD",1735638473103,2.94247,3398.5,3397.9,0.7765]
["bitfinex","ETHUSD",1735638473279,2.94281,3398.2,3397.9,0.7765]
["bitfinex","ETHUSD",1735638473493,2.94285,3398.1,3397.3,1.3265]
["bitfinex","ETHUSD",1735638473720,2.9428,3398.2,3397.3,1.753525]
["bitfinex","ETHUSD",1735638474028,2.94283,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1735638474319,2.94291,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735638474631,2.943,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1735638475010,2.94307,3397.9,3397.5,0.04980688]
["bitfinex","ETHUSD",1735638475235,3.76673,3398.2,3397.3,0.7765]
["bitfinex","ETHUSD",1735638475535,2.94317,3397.7,3397.4,0.04980688]
["bitfinex","ETHUSD",1735638475826,3.824,3398.2,3397.4,0.04980688]
["bitfinex","ETHUSD",1735638475997,2.94298,3398.0,3397.3,0.7765]
["bitfinex","ETHUSD",1735638476193,2.94282,3398.1,3397.3,0.7765]
["bitfinex","ETHUSD",1735638476396,6.76676,3398.2,3397.4,0.04980688]
["bitfinex","ETHUSD",1735638476599,2.943,3397.9,3397.4,0.04980688]
["bitfinex","ETHUSD",1735638476797,2.943,3397.9,3397.3,0.7765]
["bitfinex","ETHUSD",1735638476995,2.943,3397.9,3397.5,0.04980688]
["bitfinex","ETHUSD",1735638477235,2.943,3397.9,3397.3,0.7765]
["bitfinex","ETHUSD",1735638477797,2.943,3397.9,3397.4,0.04980688]
["bitfinex","ETHUSD",1735638478021,2.943,3397.9,3397.4,0.02980688]
["bitfinex","ETHUSD",1735638478225,2.943,3397.9,3397.4,0.04914022]
["bitfinex","ETHUSD",1735638481456,3.0,3398.2,3397.5,0.7988]
["bitfinex","ETHUSD",1735638481977,3.0,3398.2,3397.7,0.7988]
["bitfinex","ETHUSD",1735638482302,2.94274,3398.2,3397.8,0.04994298]
["bitfinex","ETHUSD",1735638482636,3.0,3398.0,3397.7,0.7988]
["bitfinex","ETHUSD",1735638483001,2.94293,3398.0,3397.7,0.7988]
["bitfinex","ETHUSD",1735638483768,5.94274,3398.2,3397.7,0.7988]
["bitfinex","ETHUSD",1735638484146,5.94274,3398.2,3397.8,0.04994298]
["bitfinex","ETHUSD",1735638484676,2.94291,3398.0,3397.7,0.7988]
["bitfinex","ETHUSD",1735638486285,2.94291,3398.0,3397.8,0.04989046]
["bitfinex","ETHUSD",1735638486489,5.94277,3398.2,3397.8,0.04989046]
["bitfinex","ETHUSD",1735638486663,5.94277,3398.2,3397.7,0.7988]
["bitfinex","ETHUSD",1735638486990,2.94282,3398.1,3397.8,0.04992047]
["bitfinex","ETHUSD",1735638487371,2.94282,3398.1,3397.7,0.7988]
["bitfinex","ETHUSD",1735638487571,2.94291,3398.0,3397.7,0.7988]
["bitfinex","ETHUSD",1735638487774,2.94291,3398.0,3397.8,0.04992047]
["bitfinex","ETHUSD",1735638487961,2.94291,3398.0,3397.7,0.7988]
["bitfinex","ETHUSD",1735638488363,3.0,3398.2,3397.7,0.7988]
["bitfinex","ETHUSD",1735638488578,3.0,3398.2,3397.0,0.7988]
["bitfinex","ETHUSD",1735638488777,2.94314,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1735638488977,2.94314,3397.8,3397.1,0.59991297]
["bitfinex","ETHUSD",1735638490103,2.94318,3397.7,3397.1,0.59991297]
["bitfinex","ETHUSD",1735638491207,0.7852,3398.1,3397.1,0.59991297]
["bitfinex","ETHUSD",1735638491439,2.94314,3397.8,3397.1,0.59991297]
["bitfinex","ETHUSD",1735638494309,2.94314,3397.8,3397.2,0.7988]
["bitfinex","ETHUSD",1735638494695,2.94314,3397.8,3397.3,0.0499955]
["bitfinex","ETHUSD",1735638495211,2.94314,3397.8,3397.2,0.7988]
["bitfinex","ETHUSD",1735638495407,2.94314,3397.8,3397.5,0.7583]
["bitfinex","ETHUSD",1735638495796,2.94314,3397.8,3397.6,0.0499955]
["bitfinex","ETHUSD",1735638496200,2.9432,3397.7,3397.5,0.7583]
["bitfinex","ETHUSD",1735638500228,2.84465089,3398.3,3397.3,0.7583]
["bitfinex","ETHUSD",1735638500229,0.8012,3397.9,3397.3,0.7583]
["bitfinex","ETHUSD",1735638500524,3.74423,3397.9,3397.4,0.05004803]
["bitfinex","ETHUSD",1735638500916,3.74423,3397.9,3397.3,0.7583]
["bitfinex","ETHUSD",1735638501416,3.74423,3397.9,3397.4,0.05004803]
["bitfinex","ETHUSD",1735638501732,3.74423,3397.9,3397.3,0.7583]
["bitfinex","ETHUSD",1735638502156,3.74423,3397.9,3397.4,0.05004803]
["bitfinex","ETHUSD",1735638502529,3.74423,3397.9,3397.3,0.7583]
["bitfinex","ETHUSD",1735638502687,0.8012,3397.9,3397.3,0.7583]
["bitfinex","ETHUSD",1735638502893,2.94311,3397.8,3397.4,0.05004803]
["bitfinex","ETHUSD",1735638503329,2.94311,3397.8,3397.3,0.7583]
["bitfinex","ETHUSD",1735638506208,0.8012,3397.9,3397.3,0.7583]
["bitfinex","ETHUSD",1735638506529,2.94317,3397.7,3397.3,0.7583]
["bitfinex","ETHUSD",1735638507035,3.74423,3397.9,3397.3,0.7583]
["bitfinex","ETHUSD",1735638507238,0.8012,3397.9,3397.3,0.7583]
["bitfinex","ETHUSD",1735638507536,2.94309,3397.8,3397.4,0.05012306]
["bitfinex","ETHUSD",1735638508007,2.94309,3397.8,3397.3,0.7583]
["bitfinex","ETHUSD",1735638508407,0.8012,3397.9,3397.4,0.05012306]
["bitfinex","ETHUSD",1735638508603,2.94296,3398.0,3397.4,0.05012306]
["bitfinex","ETHUSD",1735638508821,2.94296,3398.0,3397.3,0.7583]
["bitfinex","ETHUSD",1735638509020,2.94276,3398.2,3396.9,0.55]
["bitfinex","ETHUSD",1735638509331,2.9426,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735638509535,3.0,3398.2,3397.7,0.7583]
["bitfinex","ETHUSD",1735638510031,3.0,3398.2,3397.8,0.0501906]
["bitfinex","ETHUSD",1735638510434,3.0,3398.2,3397.7,0.7583]
["bitfinex","ETHUSD",1735638510793,3.0,3398.2,3397.8,0.0501906]
["bitfinex","ETHUSD",1735638511234,3.0,3398.2,3397.7,0.7583]
["bitfinex","ETHUSD",1735638511419,5.84465089,3398.6,3397.7,0.7583]
["bitfinex","ETHUSD",1735638511595,5.84465089,3398.6,3397.8,0.0501906]
["bitfinex","ETHUSD",1735638511596,6.47206303,3398.6,3397.8,0.0501906]
["bitfinex","ETHUSD",1735638511797,3.0,3398.2,3397.8,0.0501906]
["bitfinex","ETHUSD",1735638512136,0.36972897,3398.2,3397.7,0.7583]
["bitfinex","ETHUSD",1735638512350,2.9426,3398.4,3397.9,0.7952]
["bitfinex","ETHUSD",1735638513115,5.78708089,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735638513543,5.78708089,3398.6,3398.1,0.050003]
["bitfinex","ETHUSD",1735638514057,2.84465089,3398.6,3398.1,0.050003]
["bitfinex","ETHUSD",1735638514209,2.94258,3398.4,3398.1,0.050003]
["bitfinex","ETHUSD",1735638514651,2.94258,3398.4,3397.9,0.7952]
["bitfinex","ETHUSD",1735638515034,6.15679986,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735638515239,2.84465089,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1735638515560,2.84465089,3398.9,3398.3,0.04975537]
["bitfinex","ETHUSD",1735638515762,0.36972897,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735638515922,4.3161869,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735638516263,2.84465089,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735638516264,0.36972897,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735638516853,7.2574469,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735638517166,3.31098897,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735638517725,3.31098897,3399.9,3399.3,0.0495678]
["bitfinex","ETHUSD",1735638517959,3.31109897,3399.8,3399.3,0.0495678]
["bitfinex","ETHUSD",1735638518273,3.31109897,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735638518471,3.31109897,3399.8,3399.3,0.04899027]
["bitfinex","ETHUSD",1735638518771,3.31109897,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735638519128,3.31109897,3399.8,3399.3,0.04899027]
["bitfinex","ETHUSD",1735638519430,2.9415,3399.7,3399.1,0.7952]
["bitfinex","ETHUSD",1735638519669,2.94155,3399.6,3399.2,0.04899027]
["bitfinex","ETHUSD",1735638519964,2.94155,3399.6,3399.1,0.7952]
["bitfinex","ETHUSD",1735638520271,2.94155,3399.6,3399.2,0.04899027]
["bitfinex","ETHUSD",1735638520466,0.8125,3399.4,3398.4,0.8248]
["bitfinex","ETHUSD",1735638520766,2.94214,3398.9,3398.5,0.04899027]
["bitfinex","ETHUSD",1735638520964,3.0,3399.1,3398.5,0.04899027]
["bitfinex","ETHUSD",1735638521162,5.78651089,3399.2,3398.4,0.8248]
["bitfinex","ETHUSD",1735638521163,2.94223,3398.8,3398.4,0.8248]
["bitfinex","ETHUSD",1735638521367,2.94223,3398.8,3398.6,0.04733051]
["bitfinex","ETHUSD",1735638521541,2.94223,3398.8,3398.4,0.8248]
["bitfinex","ETHUSD",1735638521751,2.94223,3398.8,3398.7,0.04733051]
["bitfinex","ETHUSD",1735638522073,2.94231,3398.7,3398.4,0.8248]
["bitfinex","ETHUSD",1735638522439,2.84465089,3398.8,3397.6,1.3748]
["bitfinex","ETHUSD",1735638522632,2.94268,3398.3,3397.7,0.04733051]
["bitfinex","ETHUSD",1735638522833,5.78716089,3398.5,3397.8,0.8248]
["bitfinex","ETHUSD",1735638523155,2.94251,3398.5,3397.9,0.04766049]
["bitfinex","ETHUSD",1735638523556,2.94268,3398.3,3397.9,0.04766049]
["bitfinex","ETHUSD",1735638523879,2.94282,3398.1,3397.8,0.8248]
["bitfinex","ETHUSD",1735638524174,2.94291,3398.0,3397.2,0.8248]
["bitfinex","ETHUSD",1735638524482,2.94291,3398.0,3397.3,0.04796806]
["bitfinex","ETHUSD",1735638524685,2.94291,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735638524834,2.94291,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735638525034,5.78742089,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735638525234,3.8125,3398.4,3397.6,0.04810311]
["bitfinex","ETHUSD",1735638525433,2.94297,3398.0,3397.6,0.04810311]
["bitfinex","ETHUSD",1735638525664,2.94297,3398.0,3397.4,0.8248]
["bitfinex","ETHUSD",1735638525871,2.94297,3398.0,3397.5,0.04825318]
["bitfinex","ETHUSD",1735638526447,2.84465089,3398.2,3397.5,0.04825318]
["bitfinex","ETHUSD",1735638526448,3.0,3398.1,3397.5,0.04825318]
["bitfinex","ETHUSD",1735638526660,2.9431,3397.8,3397.5,0.04825318]
["bitfinex","ETHUSD",1735638527637,2.94293,3398.0,3397.5,0.04825318]
["bitfinex","ETHUSD",1735638528749,2.84465089,3397.9,3397.4,0.8248]
["bitfinex","ETHUSD",1735638529236,5.78771089,3397.9,3397.4,0.8248]
["bitfinex","ETHUSD",1735638530738,5.78771089,3397.9,3397.5,0.04858338]
["bitfinex","ETHUSD",1735638531547,2.94309,3397.8,3397.5,0.04858338]
["bitfinex","ETHUSD",1735638531966,2.94309,3397.8,3397.4,0.8248]
["bitfinex","ETHUSD",1735638532154,2.84465089,3397.9,3397.4,0.8248]
["bitfinex","ETHUSD",1735638532758,2.84465089,3397.9,3397.5,0.04858338]
["bitfinex","ETHUSD",1735638533673,5.78767089,3397.9,3397.5,0.04858338]
["bitfinex","ETHUSD",1735638533851,5.78767089,3397.9,3397.4,0.8248]
["bitfinex","ETHUSD",1735638535480,2.84465089,3397.9,3397.4,0.8248]
["bitfinex","ETHUSD",1735638535640,2.94285,3398.1,3397.4,0.8248]
["bitfinex","ETHUSD",1735638535843,2.94285,3398.1,3397.5,0.04878601]
["bitfinex","ETHUSD",1735638536038,5.78750089,3398.1,3397.5,0.04878601]
["bitfinex","ETHUSD",1735638538047,8.78731089,3398.3,3397.6,0.8329]
["bitfinex","ETHUSD",1735638538575,8.78731089,3398.3,3397.7,0.04884605]
["bitfinex","ETHUSD",1735638539190,2.94274,3398.2,3397.7,0.04884605]
["bitfinex","ETHUSD",1735638539749,2.84465089,3398.0,3397.6,0.8329]
["bitfinex","ETHUSD",1735638539951,5.78758089,3398.0,3397.6,0.8329]
["bitfinex","ETHUSD",1735638542373,2.84465089,3398.0,3397.6,0.8329]
["bitfinex","ETHUSD",1735638542800,2.94301,3397.9,3396.9,0.7882]
["bitfinex","ETHUSD",1735638542954,2.94301,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1735638543380,2.94308,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1735638543601,2.94308,3397.8,3397.0,0.7882]
["bitfinex","ETHUSD",1735638543602,2.84465089,3397.4,3397.2,0.04880852]
["bitfinex","ETHUSD",1735638543854,2.84465089,3397.4,3397.0,0.7882]
["bitfinex","ETHUSD",1735638543855,2.94351,3397.3,3397.0,0.7882]
["bitfinex","ETHUSD",1735638544262,2.94351,3397.3,3397.1,0.04712182]
["bitfinex","ETHUSD",1735638544463,2.94351,3397.3,3396.8,0.7882]
["bitfinex","ETHUSD",1735638544464,3.0,3397.3,3396.8,0.7882]
["bitfinex","ETHUSD",1735638544699,3.0,3397.3,3396.9,0.04549487]
["bitfinex","ETHUSD",1735638544899,5.94352,3397.3,3396.8,0.7882]
["bitfinex","ETHUSD",1735638545107,5.94352,3397.3,3396.9,0.04556992]
["bitfinex","ETHUSD",1735638545266,5.94352,3397.3,3396.8,0.7882]
["bitfinex","ETHUSD",1735638545466,2.9436,3397.2,3396.9,0.04581012]
["bitfinex","ETHUSD",1735638545800,2.9436,3397.2,3396.8,0.7882]
["bitfinex","ETHUSD",1735638548969,3.0,3397.3,3396.8,0.7882]
["bitfinex","ETHUSD",1735638550212,5.94351,3397.3,3396.8,0.7882]
["bitfinex","ETHUSD",1735638551615,0.8124,3397.0,3395.9,0.7882]
["bitfinex","ETHUSD",1735638551825,0.8124,3397.0,3395.8,2.94478]
["bitfinex","ETHUSD",1735638551826,0.8124,3397.0,3396.1,0.7882]
["bitfinex","ETHUSD",1735638552320,0.8124,3397.0,3396.2,0.04582514]
["bitfinex","ETHUSD",1735638553411,8.78836089,3397.1,3396.3,0.7882]
["bitfinex","ETHUSD",1735638554036,8.78836089,3397.1,3396.4,0.04582514]
["bitfinex","ETHUSD",1735638554177,3.0,3396.7,3396.4,0.04582514]
["bitfinex","ETHUSD",1735638554377,3.0,3396.4,3395.7,6.5]
["bitfinex","ETHUSD",1735638554719,2.84465089,3396.2,3395.8,0.0421463]
["bitfinex","ETHUSD",1735638555124,2.84465089,3396.2,3395.6,0.7882]
["bitfinex","ETHUSD",1735638555295,3.0,3396.1,3395.6,0.7882]
["bitfinex","ETHUSD",1735638555620,5.94458,3396.1,3395.7,0.04074142]
["bitfinex","ETHUSD",1735638556178,3.0,3395.9,3395.7,0.04074142]
["bitfinex","ETHUSD",1735638556384,6.60695089,3395.9,3395.3,0.8044]
["bitfinex","ETHUSD",1735638556783,6.60695089,3395.9,3395.4,0.04074142]
["bitfinex","ETHUSD",1735638556983,2.84465089,3395.6,3394.7,0.8044]
["bitfinex","ETHUSD",1735638557178,2.94509,3395.5,3394.7,0.8044]
["bitfinex","ETHUSD",1735638557379,2.94509,3395.5,3394.8,0.04074142]
["bitfinex","ETHUSD",1735638557898,0.7623,3395.4,3394.7,0.8044]
["bitfinex","ETHUSD",1735638558123,0.7623,3395.4,3394.8,0.04074142]
["bitfinex","ETHUSD",1735638558497,0.7623,3395.4,3394.7,0.8044]
["bitfinex","ETHUSD",1735638558698,0.7623,3395.4,3394.8,0.04074142]
["bitfinex","ETHUSD",1735638558901,0.7623,3395.4,3394.7,0.8044]
["bitfinex","ETHUSD",1735638559585,0.7623,3395.4,3394.8,0.04074142]
["bitfinex","ETHUSD",1735638560030,2.94509,3395.5,3394.8,0.04074142]
["bitfinex","ETHUSD",1735638560494,2.84465089,3395.6,3394.8,0.04074142]
["bitfinex","ETHUSD",1735638560839,0.7623,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735638561044,2.84465089,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1735638561205,3.0,3396.1,3395.4,0.8044]
["bitfinex","ETHUSD",1735638561414,2.84465089,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735638561722,3.0,3396.4,3395.6,0.04364896]
["bitfinex","ETHUSD",1735638562029,2.84465089,3396.5,3395.7,1.3544]
["bitfinex","ETHUSD",1735638562233,2.94407,3396.7,3395.7,1.3544]
["bitfinex","ETHUSD",1735638562405,2.94407,3396.7,3395.8,0.04345353]
["bitfinex","ETHUSD",1735638562610,2.94407,3396.7,3395.9,0.8044]
["bitfinex","ETHUSD",1735638563195,2.94407,3396.7,3396.0,0.04345353]
["bitfinex","ETHUSD",1735638564137,3.31356897,3397.0,3396.2,0.8044]
["bitfinex","ETHUSD",1735638564341,0.7623,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735638564512,3.60695089,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1735638564701,3.0,3397.4,3396.6,0.04282983]
["bitfinex","ETHUSD",1735638564897,3.0,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1735638565224,2.84465089,3397.2,3396.6,0.04282983]
["bitfinex","ETHUSD",1735638565423,8.78802089,3397.5,3396.8,0.8044]
["bitfinex","ETHUSD",1735638565938,8.78802089,3397.5,3396.9,0.04257443]
["bitfinex","ETHUSD",1735638566438,5.84465089,3397.5,3396.8,0.8044]
["bitfinex","ETHUSD",1735638566745,2.84465089,3397.5,3396.9,0.04257443]
["bitfinex","ETHUSD",1735638566946,5.78802089,3397.5,3396.9,0.04257443]
["bitfinex","ETHUSD",1735638567144,2.94344,3397.4,3396.9,0.04257443]
["bitfinex","ETHUSD",1735638567471,2.94358,3397.3,3396.8,0.8044]
["bitfinex","ETHUSD",1735638568952,3.21437986,3397.5,3396.8,0.8044]
["bitfinex","ETHUSD",1735638569153,6.15772986,3397.5,3396.8,0.8044]
["bitfinex","ETHUSD",1735638569557,6.15772986,3397.5,3396.9,0.04106433]
["bitfinex","ETHUSD",1735638569933,6.15772986,3397.5,3396.8,0.8044]
["bitfinex","ETHUSD",1735638570384,6.15772986,3397.5,3396.9,0.04106433]
["bitfinex","ETHUSD",1735638570518,2.94352,3397.3,3396.9,0.04106433]
["bitfinex","ETHUSD",1735638570717,2.94352,3397.3,3396.8,0.8044]
["bitfinex","ETHUSD",1735638571135,2.94362,3397.2,3396.8,0.8044]
["bitfinex","ETHUSD",1735638572294,2.94369,3397.1,3396.8,0.8044]
["bitfinex","ETHUSD",1735638573325,3.60815089,3397.2,3395.8,0.8027]
["bitfinex","ETHUSD",1735638573559,2.84465089,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735638573759,2.94357,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1735638574057,2.94357,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735638574566,2.94357,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1735638574728,2.9436,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735638574940,2.9436,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735638575146,2.94346,3397.4,3396.8,0.04109436]
["bitfinex","ETHUSD",1735638575367,2.94346,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1735638575570,2.94355,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735638575887,2.94355,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1735638576254,3.21437986,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1735638576456,2.94362,3397.2,3396.8,0.04109436]
["bitfinex","ETHUSD",1735638576659,2.94362,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735638576984,2.94362,3397.2,3396.6,0.04105682]
["bitfinex","ETHUSD",1735638577381,2.94379,3397.0,3396.6,0.04105682]
["bitfinex","ETHUSD",1735638577759,2.94379,3397.0,3396.4,0.8027]
["bitfinex","ETHUSD",1735638577975,2.94379,3397.0,3396.7,0.04105682]
["bitfinex","ETHUSD",1735638578157,2.94379,3397.0,3396.4,0.8027]
["bitfinex","ETHUSD",1735638578357,2.94379,3397.0,3396.8,0.04105682]
["bitfinex","ETHUSD",1735638578642,2.94379,3397.0,3396.4,0.8027]
["bitfinex","ETHUSD",1735638578960,2.94369,3397.1,3396.5,0.04105682]
["bitfinex","ETHUSD",1735638579171,2.84465089,3397.2,3396.5,0.04105682]
["bitfinex","ETHUSD",1735638579172,2.94381,3397.0,3396.5,0.04105682]
["bitfinex","ETHUSD",1735638579760,2.94381,3397.0,3396.4,0.8027]
["bitfinex","ETHUSD",1735638579961,5.78828089,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735638580163,2.94346,3397.4,3396.6,0.8027]
["bitfinex","ETHUSD",1735638580473,2.94346,3397.4,3396.6,0.84374929]
["bitfinex","ETHUSD",1735638581085,2.94352,3397.3,3396.6,0.84374929]
["bitfinex","ETHUSD",1735638581244,2.84465089,3397.2,3396.6,0.04104929]
["bitfinex","ETHUSD",1735638581449,2.94383,3397.0,3396.6,0.04104929]
["bitfinex","ETHUSD",1735638581685,2.94383,3397.0,3396.3,0.8027]
["bitfinex","ETHUSD",1735638582074,2.94383,3397.0,3396.4,0.04102676]
["bitfinex","ETHUSD",1735638582771,2.94379,3397.0,3396.4,0.04102676]
["bitfinex","ETHUSD",1735638582973,2.84465089,3397.2,3396.4,0.04102676]
["bitfinex","ETHUSD",1735638583187,2.94387,3396.9,3396.4,0.04102676]
["bitfinex","ETHUSD",1735638584462,2.94412,3396.6,3396.4,0.04102676]
["bitfinex","ETHUSD",1735638584662,2.94435,3396.4,3395.6,0.8027]
["bitfinex","ETHUSD",1735638584868,2.94435,3396.4,3395.6,1.53297]
["bitfinex","ETHUSD",1735638585091,2.94435,3396.4,3395.7,0.04102676]
["bitfinex","ETHUSD",1735638588106,5.78879089,3396.6,3395.7,0.04102676]
["bitfinex","ETHUSD",1735638588269,5.78879089,3396.6,3395.8,0.7948]
["bitfinex","ETHUSD",1735638588469,3.7635,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735638588671,3.0,3396.6,3396.0,0.7948]
["bitfinex","ETHUSD",1735638588982,3.0,3396.6,3396.1,0.04102676]
["bitfinex","ETHUSD",1735638589179,2.94416,3396.6,3396.1,0.04102676]
["bitfinex","ETHUSD",1735638589376,2.94416,3396.6,3396.0,0.7948]
["bitfinex","ETHUSD",1735638589573,2.94416,3396.6,3396.2,0.04102676]
["bitfinex","ETHUSD",1735638589776,2.94416,3396.6,3396.0,0.7948]
["bitfinex","ETHUSD",1735638589993,3.7635,3396.8,3396.0,0.7948]
["bitfinex","ETHUSD",1735638590194,2.84465089,3396.6,3396.1,0.04102676]
["bitfinex","ETHUSD",1735638590394,2.94469,3396.0,3395.6,0.7948]
["bitfinex","ETHUSD",1735638591013,2.94449,3396.2,3395.7,0.04149996]
["bitfinex","ETHUSD",1735638593760,2.94432,3396.4,3395.8,0.7948]
["bitfinex","ETHUSD",1735638594112,2.94432,3396.4,3395.8,0.836976]
["bitfinex","ETHUSD",1735638595312,3.0,3396.3,3395.8,0.836976]
["bitfinex","ETHUSD",1735638595813,2.84465089,3396.6,3395.8,0.7948]
["bitfinex","ETHUSD",1735638596018,3.0,3396.5,3395.8,0.7948]
["bitfinex","ETHUSD",1735638596315,2.94445,3396.3,3395.8,0.7948]
["bitfinex","ETHUSD",1735638597189,2.94445,3396.3,3395.9,0.04204076]
["bitfinex","ETHUSD",1735638597492,2.94445,3396.3,3395.8,0.7948]
["bitfinex","ETHUSD",1735638597887,2.94445,3396.3,3395.9,0.04204076]
["bitfinex","ETHUSD",1735638598277,2.94445,3396.3,3395.8,0.7948]
["bitfinex","ETHUSD",1735638598684,3.7906,3396.2,3395.9,0.04204076]
["bitfinex","ETHUSD",1735638598904,3.0,3396.0,3395.9,0.04204076]
["bitfinex","ETHUSD",1735638599312,0.7906,3396.2,3395.7,0.7948]
["bitfinex","ETHUSD",1735638599313,3.0,3396.2,3395.7,0.7948]
["bitfinex","ETHUSD",1735638599698,3.0,3396.2,3395.8,0.04209335]
["bitfinex","ETHUSD",1735638599900,3.0,3396.2,3395.7,0.7948]
["bitfinex","ETHUSD",1735638600099,3.0,3396.2,3395.9,0.04211589]
["bitfinex","ETHUSD",1735638600425,2.94446,3396.2,3395.7,0.7948]
["bitfinex","ETHUSD",1735638600585,2.94483,3395.8,3395.0,0.8245]
["bitfinex","ETHUSD",1735638600785,2.94483,3395.8,3395.1,0.89783301]
["bitfinex","ETHUSD",1735638600985,2.94483,3395.8,3395.2,0.8245]
["bitfinex","ETHUSD",1735638601701,5.9447,3396.0,3395.2,0.8245]
["bitfinex","ETHUSD",1735638601902,5.94449,3396.2,3395.2,0.8245]
["bitfinex","ETHUSD",1735638602126,2.94481,3395.8,3395.2,0.8245]
["bitfinex","ETHUSD",1735638602809,2.94491,3395.7,3395.2,0.8245]
["bitfinex","ETHUSD",1735638603017,3.0,3395.8,3395.2,0.8245]
["bitfinex","ETHUSD",1735638603632,3.0,3395.8,3395.2,1.20385668]
["bitfinex","ETHUSD",1735638604907,3.0,3396.0,3395.3,1.3745]
["bitfinex","ETHUSD",1735638605126,3.0,3396.0,3395.4,0.8245]
["bitfinex","ETHUSD",1735638605535,3.0,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1735638605740,3.0,3396.5,3395.5,0.55]
["bitfinex","ETHUSD",1735638605938,3.0,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1735638606257,2.94474,3395.9,3395.6,0.8245]
["bitfinex","ETHUSD",1735638606433,3.0,3395.8,3395.6,0.8245]
["bitfinex","ETHUSD",1735638607301,3.0,3395.8,3395.4,0.8245]
["bitfinex","ETHUSD",1735638607302,2.94482,3395.8,3395.4,0.8245]
["bitfinex","ETHUSD",1735638607510,2.94524,3395.4,3394.9,0.8245]
["bitfinex","ETHUSD",1735638607707,3.0,3395.9,3394.9,0.8245]
["bitfinex","ETHUSD",1735638608021,2.84465089,3396.0,3395.0,0.86692396]
["bitfinex","ETHUSD",1735638608022,3.0,3395.6,3395.0,0.86692396]
["bitfinex","ETHUSD",1735638608610,3.0,3395.9,3395.0,0.86692396]
["bitfinex","ETHUSD",1735638608933,3.0,3395.6,3395.0,0.86692396]
["bitfinex","ETHUSD",1735638609095,2.94523,3395.4,3395.0,0.86692396]
["bitfinex","ETHUSD",1735638610831,2.94534,3395.2,3395.0,0.86692396]
["bitfinex","ETHUSD",1735638611328,2.94534,3395.2,3395.0,0.04242396]
["bitfinex","ETHUSD",1735638611552,2.84465089,3395.7,3395.0,0.04242396]
["bitfinex","ETHUSD",1735638611751,3.0,3395.3,3394.8,0.8245]
["bitfinex","ETHUSD",1735638611955,3.0,3395.6,3394.8,0.8245]
["bitfinex","ETHUSD",1735638611956,2.94536,3395.2,3394.8,0.8245]
["bitfinex","ETHUSD",1735638612100,2.94521,3395.4,3394.9,0.0425968]
["bitfinex","ETHUSD",1735638612302,3.0,3395.6,3394.9,0.0425968]
["bitfinex","ETHUSD",1735638612859,2.94523,3395.4,3394.8,0.8245]
["bitfinex","ETHUSD",1735638613065,2.94523,3395.4,3395.0,0.04328066]
["bitfinex","ETHUSD",1735638613264,2.94523,3395.4,3394.8,0.8245]
["bitfinex","ETHUSD",1735638613560,2.94523,3395.4,3395.1,0.04328066]
["bitfinex","ETHUSD",1735638613724,2.94523,3395.4,3394.8,0.8245]
["bitfinex","ETHUSD",1735638613917,2.94523,3395.4,3395.2,0.04367152]
["bitfinex","ETHUSD",1735638614116,2.94523,3395.4,3394.8,0.8245]
["bitfinex","ETHUSD",1735638614543,2.94523,3395.4,3394.9,0.04358131]
["bitfinex","ETHUSD",1735638614816,3.0,3395.6,3394.9,0.04358131]
["bitfinex","ETHUSD",1735638615044,0.8305,3395.1,3394.9,0.04358131]
["bitfinex","ETHUSD",1735638615247,3.0,3394.9,3394.4,0.8245]
["bitfinex","ETHUSD",1735638617352,2.94571,3394.8,3394.4,0.8245]
["bitfinex","ETHUSD",1735638619862,3.0,3394.7,3394.4,0.8245]
["bitfinex","ETHUSD",1735638620063,2.94582,3394.7,3393.7,0.8307]
["bitfinex","ETHUSD",1735638620239,2.94582,3394.7,3394.0,0.8307]
["bitfinex","ETHUSD",1735638620921,6.71005,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1735638621122,2.94562,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1735638621524,3.0,3395.1,3394.2,0.8307]
["bitfinex","ETHUSD",1735638621525,2.94578,3394.7,3394.2,0.8307]
["bitfinex","ETHUSD",1735638621995,3.0,3394.9,3394.2,0.8307]
["bitfinex","ETHUSD",1735638622289,2.94594,3394.5,3394.2,0.8307]
["bitfinex","ETHUSD",1735638622587,2.94594,3394.5,3393.7,1.3807]
["bitfinex","ETHUSD",1735638622798,2.94594,3394.5,3393.7,1.813449]
["bitfinex","ETHUSD",1735638623929,2.9458,3394.7,3393.7,0.982749]
["bitfinex","ETHUSD",1735638624271,2.94585,3394.6,3394.0,0.8307]
["bitfinex","ETHUSD",1735638624875,2.94603,3394.4,3394.0,0.8307]
["bitfinex","ETHUSD",1735638625087,2.94612,3394.3,3394.0,0.8307]
["bitfinex","ETHUSD",1735638625643,2.94612,3394.3,3394.1,0.04398731]
["bitfinex","ETHUSD",1735638625844,2.94612,3394.3,3394.0,0.8307]
["bitfinex","ETHUSD",1735638626044,2.94612,3394.3,3394.2,0.04398731]
["bitfinex","ETHUSD",1735638626246,2.94612,3394.3,3394.0,0.8307]
["bitfinex","ETHUSD",1735638626943,2.94597,3394.5,3394.1,0.04398731]
["bitfinex","ETHUSD",1735638628073,2.94597,3394.5,3394.0,0.8307]
["bitfinex","ETHUSD",1735638628886,3.0,3394.6,3394.1,0.04398731]
["bitfinex","ETHUSD",1735638629459,0.7647,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1735638629791,0.7647,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1735638629792,3.0,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1735638630173,3.0,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735638630489,3.0,3395.3,3394.8,0.8307]
["bitfinex","ETHUSD",1735638630964,3.0,3395.5,3394.8,0.8307]
["bitfinex","ETHUSD",1735638631168,3.0,3395.5,3394.9,0.04398731]
["bitfinex","ETHUSD",1735638631357,2.84465089,3395.3,3394.9,0.04398731]
["bitfinex","ETHUSD",1735638631559,2.94533,3395.2,3394.1,0.8307]
["bitfinex","ETHUSD",1735638631792,3.0,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1735638631958,0.7647,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735638631959,2.94503,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735638632294,3.0,3395.5,3394.9,0.90920895]
["bitfinex","ETHUSD",1735638633291,3.7647,3395.8,3394.9,0.90920895]
["bitfinex","ETHUSD",1735638633453,2.94511,3395.5,3394.9,0.8307]
["bitfinex","ETHUSD",1735638633652,2.94511,3395.5,3395.0,0.07850895]
["bitfinex","ETHUSD",1735638634150,3.0,3395.2,3395.0,0.07850895]
["bitfinex","ETHUSD",1735638634577,3.0,3395.5,3395.0,0.07850895]
["bitfinex","ETHUSD",1735638634782,3.0,3395.1,3395.0,0.07850895]
["bitfinex","ETHUSD",1735638635187,3.0,3395.1,3394.9,0.8307]
["bitfinex","ETHUSD",1735638635495,3.0,3395.1,3394.3,0.8092]
["bitfinex","ETHUSD",1735638635695,3.0,3395.1,3395.0,0.07850895]
["bitfinex","ETHUSD",1735638635890,3.0,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735638636097,5.94543,3395.1,3395.0,0.07850895]
["bitfinex","ETHUSD",1735638636304,5.94543,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735638636484,5.94543,3395.1,3395.0,0.07850895]
["bitfinex","ETHUSD",1735638636795,5.94543,3395.1,3394.8,0.8092]
["bitfinex","ETHUSD",1735638638837,3.0,3395.1,3394.8,0.8092]
["bitfinex","ETHUSD",1735638639171,3.0,3395.1,3394.9,0.07850891]
["bitfinex","ETHUSD",1735638639375,3.0,3395.1,3394.8,0.8092]
["bitfinex","ETHUSD",1735638639773,3.0,3395.1,3394.9,0.07847132]
["bitfinex","ETHUSD",1735638640009,3.0,3395.1,3394.8,0.8092]
["bitfinex","ETHUSD",1735638640211,5.94548,3395.1,3394.8,0.8092]
["bitfinex","ETHUSD",1735638640434,5.94548,3395.1,3395.0,0.07847132]
["bitfinex","ETHUSD",1735638640779,2.94552,3395.0,3394.5,0.7924]
["bitfinex","ETHUSD",1735638641132,2.94552,3395.0,3394.6,0.07847132]
["bitfinex","ETHUSD",1735638644787,3.0,3395.1,3394.6,0.07847132]
["bitfinex","ETHUSD",1735638644986,3.0,3395.0,3394.6,0.07847132]
["bitfinex","ETHUSD",1735638645212,2.94566,3394.9,3394.6,0.07847132]
["bitfinex","ETHUSD",1735638646881,2.94571,3394.8,3394.6,0.07847132]
["bitfinex","ETHUSD",1735638647120,2.94571,3394.8,3394.5,0.7924]
["bitfinex","ETHUSD",1735638647444,2.94571,3394.8,3394.6,0.07847132]
["bitfinex","ETHUSD",1735638647600,3.72936,3394.7,3394.6,0.07847132]
["bitfinex","ETHUSD",1735638647795,2.94603,3394.4,3393.9,0.8016]
["bitfinex","ETHUSD",1735638648316,2.94603,3394.4,3394.0,0.07856156]
["bitfinex","ETHUSD",1735638650149,3.0,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735638650358,2.9457,3394.8,3394.2,0.8016]
["bitfinex","ETHUSD",1735638650647,2.9457,3394.8,3394.2,0.8806428]
["bitfinex","ETHUSD",1735638651014,2.9457,3394.8,3394.2,1.31835008]
["bitfinex","ETHUSD",1735638652148,3.0,3395.1,3394.2,1.31835008]
["bitfinex","ETHUSD",1735638652354,3.0,3394.7,3394.2,0.8806428]
["bitfinex","ETHUSD",1735638653847,3.0,3395.1,3394.2,0.8806428]
["bitfinex","ETHUSD",1735638654012,2.94577,3394.7,3394.2,0.8806428]
["bitfinex","ETHUSD",1735638654237,3.0,3394.9,3394.2,0.8806428]
["bitfinex","ETHUSD",1735638654442,2.94603,3394.4,3394.2,0.8806428]
["bitfinex","ETHUSD",1735638655628,2.94603,3394.4,3394.2,0.0790428]
["bitfinex","ETHUSD",1735638655829,3.0,3394.5,3393.8,2.33102131]
["bitfinex","ETHUSD",1735638656013,2.94586,3394.6,3393.8,2.33102131]
["bitfinex","ETHUSD",1735638656014,3.7293,3394.8,3394.3,0.07645422]
["bitfinex","ETHUSD",1735638656219,3.7293,3394.8,3393.8,2.33102131]
["bitfinex","ETHUSD",1735638656220,2.94602,3394.4,3393.8,2.33102131]
["bitfinex","ETHUSD",1735638656418,2.94602,3394.4,3393.9,0.07645422]
["bitfinex","ETHUSD",1735638656731,2.9463,3394.1,3393.9,0.07645422]
["bitfinex","ETHUSD",1735638658240,2.9463,3394.1,3393.8,0.8016]
["bitfinex","ETHUSD",1735638658442,2.9463,3394.1,3394.0,0.07645422]
["bitfinex","ETHUSD",1735638658656,2.94647,3393.9,3393.6,0.8016]
["bitfinex","ETHUSD",1735638659258,0.7836,3394.2,3393.6,0.8016]
["bitfinex","ETHUSD",1735638659488,6.72985,3394.2,3393.2,0.8016]
["bitfinex","ETHUSD",1735638659621,6.72985,3394.2,3393.2,2.13454147]
["bitfinex","ETHUSD",1735638659622,2.94655,3393.8,3393.2,2.13454147]
["bitfinex","ETHUSD",1735638659818,3.7836,3394.2,3393.2,2.13454147]
["bitfinex","ETHUSD",1735638660038,2.94663,3393.7,3393.2,2.13454147]
["bitfinex","ETHUSD",1735638660275,2.94672,3393.6,3393.2,2.13454147]
["bitfinex","ETHUSD",1735638660569,2.94662,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735638660726,2.94666,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1735638661072,2.94705,3393.3,3393.1,1e-05]
["bitfinex","ETHUSD",1735638661395,2.84465089,3393.5,3393.1,1e-05]
["bitfinex","ETHUSD",1735638661396,2.94707,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735638662022,2.94675,3393.6,3393.1,1e-05]
["bitfinex","ETHUSD",1735638662219,3.0,3393.8,3393.2,0.779]
["bitfinex","ETHUSD",1735638662636,2.94661,3393.8,3393.2,0.779]
["bitfinex","ETHUSD",1735638662968,2.9469,3393.4,3393.1,1e-05]
["bitfinex","ETHUSD",1735638664626,2.9469,3393.4,3393.2,0.07004803]
["bitfinex","ETHUSD",1735638665051,2.94675,3393.6,3393.2,0.07004803]
["bitfinex","ETHUSD",1735638665776,2.94658,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735638665980,2.94637,3394.1,3393.3,1.329]
["bitfinex","ETHUSD",1735638666137,2.94638,3394.0,3393.3,1.7636288]
["bitfinex","ETHUSD",1735638666337,2.94638,3394.0,3393.4,0.07004803]
["bitfinex","ETHUSD",1735638667673,2.94625,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735638667849,3.0,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1735638668179,3.0,3394.0,3393.6,0.07004803]
["bitfinex","ETHUSD",1735638668329,3.0,3394.0,3393.5,0.779]
["bitfinex","ETHUSD",1735638668535,2.94618,3394.3,3393.7,0.07004803]
["bitfinex","ETHUSD",1735638668915,2.94618,3394.3,3393.8,0.06961958]
["bitfinex","ETHUSD",1735638669073,2.94618,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1735638669278,2.94589,3394.6,3393.9,0.61961958]
["bitfinex","ETHUSD",1735638669474,2.94589,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735638669674,3.0,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1735638669834,5.94595,3394.5,3394.2,0.06958951]
["bitfinex","ETHUSD",1735638671077,3.0,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735638671252,5.94588,3394.6,3394.3,0.06958951]
["bitfinex","ETHUSD",1735638671441,5.94588,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735638671637,5.94588,3394.6,3394.4,0.06958951]
["bitfinex","ETHUSD",1735638671842,5.94588,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735638671843,3.0,3394.6,3394.5,0.779]
["bitfinex","ETHUSD",1735638672153,3.0,3394.5,3394.2,0.779]
["bitfinex","ETHUSD",1735638672556,3.0,3394.5,3394.3,0.06958951]
["bitfinex","ETHUSD",1735638673079,3.0,3394.5,3394.2,0.779]
["bitfinex","ETHUSD",1735638673265,3.0,3394.5,3394.4,0.06958951]
["bitfinex","ETHUSD",1735638673460,3.0,3394.5,3394.2,0.779]
["bitfinex","ETHUSD",1735638673789,3.0,3394.5,3394.4,0.06958951]
["bitfinex","ETHUSD",1735638673953,3.0,3394.5,3394.2,0.779]
["bitfinex","ETHUSD",1735638674350,2.94594,3394.5,3394.3,0.06958951]
["bitfinex","ETHUSD",1735638674780,2.94594,3394.5,3394.2,0.779]
["bitfinex","ETHUSD",1735638675186,2.94594,3394.5,3394.3,0.06919878]
["bitfinex","ETHUSD",1735638675562,2.94594,3394.5,3394.2,0.779]
["bitfinex","ETHUSD",1735638675969,2.94594,3394.5,3394.3,0.06919878]
["bitfinex","ETHUSD",1735638676168,2.94602,3394.4,3394.3,0.06919878]
["bitfinex","ETHUSD",1735638676369,2.94602,3394.4,3394.2,0.779]
["bitfinex","ETHUSD",1735638676694,2.94602,3394.4,3394.3,0.06919878]
["bitfinex","ETHUSD",1735638676879,2.94565,3394.9,3394.2,0.779]
["bitfinex","ETHUSD",1735638677189,3.0,3394.5,3394.2,0.779]
["bitfinex","ETHUSD",1735638677355,5.94596,3394.5,3394.2,0.779]
["bitfinex","ETHUSD",1735638677555,5.94596,3394.5,3394.3,0.06919878]
["bitfinex","ETHUSD",1735638677970,5.94596,3394.5,3394.2,0.779]
["bitfinex","ETHUSD",1735638678351,2.94602,3394.4,3394.3,0.06919878]
["bitfinex","ETHUSD",1735638678884,2.94602,3394.4,3394.1,0.55]
["bitfinex","ETHUSD",1735638679078,3.0,3394.5,3394.0,0.7511]
["bitfinex","ETHUSD",1735638679079,2.94622,3394.2,3394.0,0.7511]
["bitfinex","ETHUSD",1735638679896,3.0,3394.5,3394.0,0.7511]
["bitfinex","ETHUSD",1735638680067,2.94628,3394.1,3394.0,0.7511]
["bitfinex","ETHUSD",1735638680575,2.94628,3394.1,3393.8,0.55]
["bitfinex","ETHUSD",1735638682190,2.94615,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1735638682397,2.94615,3394.3,3393.8,0.69774629]
["bitfinex","ETHUSD",1735638683554,5.94601,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1735638684193,3.0,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1735638684402,2.94603,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1735638685575,2.94612,3394.3,3393.9,0.7511]
["bitfinex","ETHUSD",1735638685784,2.94626,3394.2,3393.9,0.7511]
["bitfinex","ETHUSD",1735638686186,2.94637,3394.0,3393.9,0.7511]
["bitfinex","ETHUSD",1735638686789,2.94624,3394.2,3393.9,0.7511]
["bitfinex","ETHUSD",1735638687099,5.94602,3394.4,3393.9,0.7511]
["bitfinex","ETHUSD",1735638687277,2.9463,3394.1,3393.9,0.7511]
["bitfinex","ETHUSD",1735638688251,2.94657,3393.8,3393.5,0.7511]
["bitfinex","ETHUSD",1735638689136,2.94664,3393.7,3393.5,0.7511]
["bitfinex","ETHUSD",1735638689292,2.94672,3393.6,3393.5,0.7511]
["bitfinex","ETHUSD",1735638689493,2.94672,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1735638691299,2.94682,3393.5,3393.3,0.55]
["bitfinex","ETHUSD",1735638692636,0.36972897,3393.8,3393.1,1e-05]
["bitfinex","ETHUSD",1735638692637,2.94705,3393.3,3393.1,1e-05]
["bitfinex","ETHUSD",1735638692812,0.7765,3393.6,3393.1,1e-05]
["bitfinex","ETHUSD",1735638693013,2.94707,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735638693737,5.94707,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735638693898,6.72357,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735638702757,2.94791,3392.3,3391.6,0.8098]
["bitfinex","ETHUSD",1735638702939,2.84465089,3392.3,3391.6,0.8098]
["bitfinex","ETHUSD",1735638703144,2.94831,3391.8,3391.7,0.06176213]
["bitfinex","ETHUSD",1735638703655,2.94837,3391.7,3391.3,0.8098]
["bitfinex","ETHUSD",1735638704017,2.94823,3391.9,3391.3,1.19883047]
["bitfinex","ETHUSD",1735638704214,2.94823,3391.9,3391.3,0.8098]
["bitfinex","ETHUSD",1735638704421,2.94823,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1735638704634,2.94802,3392.1,3391.5,0.8098]
["bitfinex","ETHUSD",1735638704840,2.94802,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1735638705352,2.94815,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1735638705556,3.0,3392.2,3391.5,0.8098]
["bitfinex","ETHUSD",1735638705755,2.94828,3391.9,3391.5,0.8098]
["bitfinex","ETHUSD",1735638706054,2.94833,3391.8,3391.5,0.8098]
["bitfinex","ETHUSD",1735638707353,3.0,3392.2,3391.5,0.8098]
["bitfinex","ETHUSD",1735638707518,2.94826,3391.9,3391.5,0.8098]
["bitfinex","ETHUSD",1735638709956,3.0,3392.2,3391.5,0.8098]
["bitfinex","ETHUSD",1735638710257,2.94803,3392.1,3391.5,0.8098]
["bitfinex","ETHUSD",1735638710656,2.94803,3392.1,3391.6,0.61176213]
["bitfinex","ETHUSD",1735638711860,5.94794,3392.2,3391.6,0.61176213]
["bitfinex","ETHUSD",1735638712261,2.94804,3392.1,3391.6,0.61176213]
["bitfinex","ETHUSD",1735638713530,0.799,3392.7,3391.8,0.55]
["bitfinex","ETHUSD",1735638713730,2.94733,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1735638714058,3.74633,3393.0,3392.1,0.7941]
["bitfinex","ETHUSD",1735638714362,2.84465089,3392.8,3392.2,0.06325116]
["bitfinex","ETHUSD",1735638714516,2.94769,3392.5,3392.2,0.06325116]
["bitfinex","ETHUSD",1735638714723,2.94774,3392.5,3392.1,0.7941]
["bitfinex","ETHUSD",1735638715021,2.94776,3392.4,3392.3,0.06325116]
["bitfinex","ETHUSD",1735638715248,2.94776,3392.4,3392.1,0.7941]
["bitfinex","ETHUSD",1735638715621,2.94776,3392.4,3392.3,0.06325116]
["bitfinex","ETHUSD",1735638715862,2.94776,3392.4,3392.1,0.7941]
["bitfinex","ETHUSD",1735638716066,2.94776,3392.4,3392.3,0.06301797]
["bitfinex","ETHUSD",1735638716434,2.94776,3392.4,3392.1,0.7941]
["bitfinex","ETHUSD",1735638716842,2.94776,3392.4,3392.2,0.06301797]
["bitfinex","ETHUSD",1735638717225,2.94776,3392.4,3392.1,0.7941]
["bitfinex","ETHUSD",1735638717226,2.94776,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735638717625,2.94776,3392.4,3392.0,0.06301797]
["bitfinex","ETHUSD",1735638718366,2.94766,3392.6,3392.1,0.7941]
["bitfinex","ETHUSD",1735638718859,2.94766,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1735638719168,2.94766,3392.6,3392.2,0.61301797]
["bitfinex","ETHUSD",1735638719566,3.60275089,3393.1,3392.2,0.61301797]
["bitfinex","ETHUSD",1735638719767,3.0,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1735638720068,3.60275089,3393.4,3392.4,0.7415118]
["bitfinex","ETHUSD",1735638720269,2.94692,3393.4,3392.7,0.7521]
["bitfinex","ETHUSD",1735638720465,2.94714,3393.2,3392.7,0.7521]
["bitfinex","ETHUSD",1735638720671,2.94734,3392.9,3392.7,0.7521]
["bitfinex","ETHUSD",1735638720833,2.94719,3393.1,3392.8,0.06301797]
["bitfinex","ETHUSD",1735638721024,2.94719,3393.1,3392.7,0.7521]
["bitfinex","ETHUSD",1735638721225,2.94728,3393.0,3392.7,0.7521]
["bitfinex","ETHUSD",1735638721566,2.94733,3392.9,3392.8,0.06301797]
["bitfinex","ETHUSD",1735638721879,2.94745,3392.8,3392.5,0.55]
["bitfinex","ETHUSD",1735638722653,2.94727,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735638723286,2.94742,3392.8,3392.5,0.55]
["bitfinex","ETHUSD",1735638724151,2.94728,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735638724547,2.94728,3393.0,3391.4,3.19858]
["bitfinex","ETHUSD",1735638724548,2.84465089,3392.6,3392.0,6.5]
["bitfinex","ETHUSD",1735638724788,3.21437986,3392.6,3392.0,6.5]
["bitfinex","ETHUSD",1735638724994,2.94767,3392.5,3392.1,0.7989]
["bitfinex","ETHUSD",1735638725275,2.94754,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1735638725443,2.94736,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1735638725783,1.13682897,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735638726142,3.31695897,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735638726347,2.94723,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735638726570,2.94723,3393.1,3392.1,0.7989]
["bitfinex","ETHUSD",1735638726717,2.94723,3393.1,3392.3,0.55]
["bitfinex","ETHUSD",1735638727068,2.94723,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735638727269,2.94701,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735638727603,2.94707,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735638728055,3.31660897,3393.5,3392.6,0.7989]
["bitfinex","ETHUSD",1735638728198,2.94667,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1735638728552,5.84465089,3393.9,3392.7,0.429663]
["bitfinex","ETHUSD",1735638728553,2.94682,3393.5,3393.1,0.7989]
["bitfinex","ETHUSD",1735638728753,2.94691,3393.4,3393.1,0.7989]
["bitfinex","ETHUSD",1735638728900,2.84465089,3393.6,3393.1,0.7989]
["bitfinex","ETHUSD",1735638729101,2.94693,3393.4,3393.1,0.7989]
["bitfinex","ETHUSD",1735638730646,2.94699,3393.3,3392.4,0.7989]
["bitfinex","ETHUSD",1735638730841,2.94699,3393.3,3392.5,1.4326407]
["bitfinex","ETHUSD",1735638731018,2.94699,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735638731620,2.94699,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1735638731816,2.84465089,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735638732017,2.84465089,3393.3,3392.4,0.7989]
["bitfinex","ETHUSD",1735638732220,2.84465089,3393.3,3392.9,0.05348317]
["bitfinex","ETHUSD",1735638732221,3.0,3393.2,3392.9,0.05348317]
["bitfinex","ETHUSD",1735638732524,2.94745,3392.8,3392.4,0.7989]
["bitfinex","ETHUSD",1735638732736,2.94745,3392.8,3391.9,1.23220188]
["bitfinex","ETHUSD",1735638732737,2.94765,3392.6,3392.0,0.7989]
["bitfinex","ETHUSD",1735638732938,2.94772,3392.5,3392.0,0.7989]
["bitfinex","ETHUSD",1735638733326,2.94786,3392.3,3392.0,0.7989]
["bitfinex","ETHUSD",1735638733527,2.94794,3392.2,3392.1,0.05366347]
["bitfinex","ETHUSD",1735638734558,2.94794,3392.2,3392.0,0.7989]
["bitfinex","ETHUSD",1735638734759,3.61175089,3392.7,3392.0,0.7989]
["bitfinex","ETHUSD",1735638734952,2.94777,3392.4,3392.0,0.7989]
["bitfinex","ETHUSD",1735638735261,2.94777,3392.4,3392.1,0.05393395]
["bitfinex","ETHUSD",1735638735483,2.94759,3392.6,3392.1,0.05393395]
["bitfinex","ETHUSD",1735638735621,2.94759,3392.6,3392.0,0.7989]
["bitfinex","ETHUSD",1735638735622,2.94768,3392.5,3392.0,0.7989]
["bitfinex","ETHUSD",1735638736079,2.94768,3392.5,3392.1,0.05424955]
["bitfinex","ETHUSD",1735638736428,9.61343089,3393.0,3392.1,0.05424955]
["bitfinex","ETHUSD",1735638736653,2.94762,3392.6,3392.1,0.05424955]
["bitfinex","ETHUSD",1735638736982,2.94744,3392.8,3392.2,0.05424955]
["bitfinex","ETHUSD",1735638737159,2.94726,3393.0,3392.4,0.8201]
["bitfinex","ETHUSD",1735638737341,2.94726,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735638737545,2.94726,3393.0,3392.5,0.6043247]
["bitfinex","ETHUSD",1735638740270,2.94735,3392.9,3392.5,0.6043247]
["bitfinex","ETHUSD",1735638740474,2.94718,3393.1,3392.5,0.6043247]
["bitfinex","ETHUSD",1735638740633,2.94727,3393.0,3392.5,0.6043247]
["bitfinex","ETHUSD",1735638742472,2.9471,3393.2,3392.5,0.6043247]
["bitfinex","ETHUSD",1735638742836,2.94717,3393.1,3392.5,0.6043247]
["bitfinex","ETHUSD",1735638743451,2.84465089,3393.3,3392.5,0.6043247]
["bitfinex","ETHUSD",1735638743636,2.84465089,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1735638743976,2.84465089,3393.3,3392.8,0.05388137]
["bitfinex","ETHUSD",1735638744138,2.94716,3393.1,3392.8,0.05388137]
["bitfinex","ETHUSD",1735638744737,2.94733,3392.9,3392.8,0.05388137]
["bitfinex","ETHUSD",1735638744938,2.94733,3392.9,3392.3,0.7644]
["bitfinex","ETHUSD",1735638744939,2.94752,3392.7,3392.3,0.7644]
["bitfinex","ETHUSD",1735638745362,2.9476,3392.6,3392.4,0.05391143]
["bitfinex","ETHUSD",1735638745566,2.94767,3392.5,3392.4,0.05391143]
["bitfinex","ETHUSD",1735638745874,2.94767,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1735638746045,2.94767,3392.5,3392.4,0.0540692]
["bitfinex","ETHUSD",1735638746250,2.94767,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1735638746452,2.94754,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1735638746750,2.84465089,3393.0,3392.3,0.05388887]
["bitfinex","ETHUSD",1735638746751,2.94761,3392.6,3392.3,0.05388887]
["bitfinex","ETHUSD",1735638746964,2.94761,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1735638747158,2.94761,3392.6,3392.4,0.05403164]
["bitfinex","ETHUSD",1735638747359,2.94761,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1735638747579,2.94761,3392.6,3392.5,0.05403164]
["bitfinex","ETHUSD",1735638747876,2.94761,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1735638748233,2.94761,3392.6,3392.3,0.05403164]
["bitfinex","ETHUSD",1735638748633,2.94761,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1735638748864,2.94771,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1735638749163,2.94771,3392.5,3392.3,0.0540617]
["bitfinex","ETHUSD",1735638749363,2.94776,3392.4,3392.3,0.0540617]
["bitfinex","ETHUSD",1735638749536,0.8032,3392.6,3392.1,0.7644]
["bitfinex","ETHUSD",1735638749537,2.94788,3392.3,3392.1,0.7644]
["bitfinex","ETHUSD",1735638749743,2.94788,3392.3,3391.6,1.3144]
["bitfinex","ETHUSD",1735638749981,2.94788,3392.3,3391.6,2.93075847]
["bitfinex","ETHUSD",1735638750149,2.94794,3392.2,3391.6,2.93075847]
["bitfinex","ETHUSD",1735638750359,2.94804,3392.1,3391.6,1.3144]
["bitfinex","ETHUSD",1735638750752,2.94789,3392.3,3391.6,1.3144]
["bitfinex","ETHUSD",1735638751275,2.94767,3392.5,3391.6,1.3144]
["bitfinex","ETHUSD",1735638751478,0.8032,3392.6,3391.6,1.3144]
["bitfinex","ETHUSD",1735638751778,2.94819,3392.0,3391.6,1.3144]
["bitfinex","ETHUSD",1735638753744,2.94797,3392.2,3391.6,1.3144]
["bitfinex","ETHUSD",1735638755280,2.84465089,3392.4,3391.7,0.7832]
["bitfinex","ETHUSD",1735638755481,2.94761,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1735638757278,2.84465089,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1735638757484,2.94769,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1735638757785,2.84465089,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1735638757786,2.94784,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1735638759355,2.94763,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1735638759562,2.94768,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1735638759973,2.84465089,3392.4,3391.9,0.7832]
["bitfinex","ETHUSD",1735638761298,5.79243089,3392.4,3391.9,0.7832]
["bitfinex","ETHUSD",1735638761771,5.79243089,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1735638761971,6.31713897,3392.9,3392.1,0.7832]
["bitfinex","ETHUSD",1735638761972,5.79222089,3392.7,3392.1,0.7832]
["bitfinex","ETHUSD",1735638762177,2.9476,3392.6,3392.1,0.7832]
["bitfinex","ETHUSD",1735638762374,2.94769,3392.5,3392.1,0.7832]
["bitfinex","ETHUSD",1735638763717,2.94769,3392.5,3392.2,0.05182163]
["bitfinex","ETHUSD",1735638764400,2.84465089,3392.7,3392.2,0.05182163]
["bitfinex","ETHUSD",1735638764709,5.79220089,3392.7,3392.2,0.05182163]
["bitfinex","ETHUSD",1735638764881,2.84465089,3392.7,3392.2,0.05182163]
["bitfinex","ETHUSD",1735638765080,2.94762,3392.6,3392.2,0.05182163]
["bitfinex","ETHUSD",1735638765310,2.9477,3392.5,3392.2,0.05182163]
["bitfinex","ETHUSD",1735638766197,5.79246089,3392.4,3392.2,0.05182163]
["bitfinex","ETHUSD",1735638766821,2.94781,3392.4,3392.2,0.05182163]
["bitfinex","ETHUSD",1735638766975,2.94763,3392.6,3392.2,0.05182163]
["bitfinex","ETHUSD",1735638767179,2.84465089,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1735638767594,2.84465089,3392.7,3392.5,0.55]
["bitfinex","ETHUSD",1735638767777,5.79196089,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735638768004,5.79196089,3393.0,3392.6,0.832]
["bitfinex","ETHUSD",1735638768202,4.00437986,3393.3,3392.6,0.88377654]
["bitfinex","ETHUSD",1735638768377,2.94709,3393.2,3392.6,0.88377654]
["bitfinex","ETHUSD",1735638768579,2.9469,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1735638768777,5.79139089,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735638768980,5.79139089,3393.6,3393.0,0.832]
["bitfinex","ETHUSD",1735638769183,0.36972897,3393.8,3393.0,0.88342338]
["bitfinex","ETHUSD",1735638769420,2.94681,3393.5,3393.0,0.88342338]
["bitfinex","ETHUSD",1735638769920,0.36972897,3393.8,3393.0,0.88342338]
["bitfinex","ETHUSD",1735638770105,2.94639,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735638770437,2.94639,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1735638770774,3.0,3394.2,3393.6,0.05070962]
["bitfinex","ETHUSD",1735638770775,2.94647,3393.9,3393.6,0.05070962]
["bitfinex","ETHUSD",1735638770973,3.0,3394.2,3393.6,0.05070962]
["bitfinex","ETHUSD",1735638770974,2.94662,3393.8,3393.6,0.05070962]
["bitfinex","ETHUSD",1735638771174,3.21437986,3394.0,3393.2,0.832]
["bitfinex","ETHUSD",1735638771411,0.36972897,3393.8,3393.7,0.05070962]
["bitfinex","ETHUSD",1735638771618,0.36972897,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735638771835,2.9467,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1735638772929,1.15972897,3393.8,3393.2,0.832]
["bitfinex","ETHUSD",1735638773130,2.94715,3393.2,3392.9,0.832]
["bitfinex","ETHUSD",1735638773290,3.21437986,3393.7,3392.6,8.56420188]
["bitfinex","ETHUSD",1735638773291,2.94724,3393.0,3392.6,8.56420188]
["bitfinex","ETHUSD",1735638773492,2.94724,3393.0,3392.6,2.06420188]
["bitfinex","ETHUSD",1735638774241,2.94724,3393.0,3392.6,0.832]
["bitfinex","ETHUSD",1735638775831,2.94682,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1735638776215,2.94682,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1735638776417,2.94689,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735638776716,2.94674,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1735638777358,2.84465089,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1735638777534,2.94689,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735638778563,2.94689,3393.4,3393.2,0.04573707]
["bitfinex","ETHUSD",1735638779168,2.94689,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735638779362,2.94689,3393.4,3393.3,0.04573707]
["bitfinex","ETHUSD",1735638779574,2.94689,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735638779866,2.9471,3393.2,3392.5,0.832]
["bitfinex","ETHUSD",1735638780065,0.79,3393.8,3392.5,2.57042019]
["bitfinex","ETHUSD",1735638780066,2.84465089,3393.7,3392.5,2.57042019]
["bitfinex","ETHUSD",1735638780269,2.94672,3393.6,3392.6,1.382]
["bitfinex","ETHUSD",1735638780769,2.94705,3393.3,3392.6,1.382]
["bitfinex","ETHUSD",1735638781075,2.94711,3393.2,3392.6,1.382]
["bitfinex","ETHUSD",1735638781528,2.84465089,3393.4,3392.6,1.382]
["bitfinex","ETHUSD",1735638781746,3.7903,3393.3,3392.3,0.7775]
["bitfinex","ETHUSD",1735638782151,2.9475,3392.8,3392.3,0.7775]
["bitfinex","ETHUSD",1735638782544,2.9475,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1735638783744,2.94724,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1735638784146,2.94722,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735638785085,2.94701,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1735638785883,2.94683,3393.5,3392.8,0.7775]
["bitfinex","ETHUSD",1735638786197,6.58133089,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1735638786382,2.9469,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735638786596,2.94699,3393.3,3393.0,0.7775]
["bitfinex","ETHUSD",1735638786902,3.36972897,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735638787221,0.7903,3394.0,3393.2,0.7775]
["bitfinex","ETHUSD",1735638787356,3.57348636,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1735638787357,2.94655,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735638787680,3.73653,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1735638787887,2.9464,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735638788085,6.73653,3394.2,3393.3,0.977474]
["bitfinex","ETHUSD",1735638788400,2.94658,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735638789258,2.84465089,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735638789458,3.20375739,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735638789659,2.94674,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1735638790083,2.94681,3393.5,3393.2,0.7775]
["bitfinex","ETHUSD",1735638790458,2.94689,3393.4,3393.3,0.04524133]
["bitfinex","ETHUSD",1735638790762,2.94701,3393.3,3392.9,0.7775]
["bitfinex","ETHUSD",1735638790958,3.63495089,3393.7,3392.9,0.7775]
["bitfinex","ETHUSD",1735638791158,2.94722,3393.1,3392.9,0.7775]
["bitfinex","ETHUSD",1735638791981,2.94684,3393.5,3392.9,0.7775]
["bitfinex","ETHUSD",1735638792171,2.9471,3393.2,3392.9,0.7775]
["bitfinex","ETHUSD",1735638793539,2.94736,3392.9,3392.2,0.7775]
["bitfinex","ETHUSD",1735638793662,2.84465089,3393.4,3392.2,0.7775]
["bitfinex","ETHUSD",1735638793663,0.7903,3393.2,3392.2,0.7775]
["bitfinex","ETHUSD",1735638793862,2.94752,3392.7,3392.2,0.7775]
["bitfinex","ETHUSD",1735638794109,0.7903,3393.2,3392.2,0.7775]
["bitfinex","ETHUSD",1735638794110,2.9476,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1735638794681,2.94743,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1735638795225,2.94752,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1735638796308,2.94736,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1735638796605,3.0,3393.3,3392.5,0.7781]
["bitfinex","ETHUSD",1735638796970,2.94739,3392.9,3392.5,0.7781]
["bitfinex","ETHUSD",1735638797384,2.94719,3393.1,3392.5,0.7781]
["bitfinex","ETHUSD",1735638797592,0.7872,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1735638797766,2.94707,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1735638799099,2.94693,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735638799409,2.94699,3393.3,3392.9,0.04105995]
["bitfinex","ETHUSD",1735638800911,2.94684,3393.5,3393.0,0.7781]
["bitfinex","ETHUSD",1735638801612,2.94668,3393.7,3393.2,0.7781]
["bitfinex","ETHUSD",1735638802002,2.94668,3393.7,3393.3,0.04111247]
["bitfinex","ETHUSD",1735638802166,2.94668,3393.7,3393.2,0.7781]
["bitfinex","ETHUSD",1735638802512,2.94668,3393.7,3393.4,0.04092468]
["bitfinex","ETHUSD",1735638802812,2.94677,3393.6,3393.2,0.7781]
["bitfinex","ETHUSD",1735638803009,2.94677,3393.6,3393.5,0.04092468]
["bitfinex","ETHUSD",1735638803176,2.84465089,3394.0,3393.2,0.7781]
["bitfinex","ETHUSD",1735638803371,2.94689,3393.4,3393.2,0.7781]
["bitfinex","ETHUSD",1735638803804,2.94698,3393.3,3392.6,0.7781]
["bitfinex","ETHUSD",1735638804118,3.73392,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1735638804318,2.947,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1735638806322,2.94707,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1735638808375,2.94707,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1735638808823,2.94693,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1735638809112,2.94693,3393.4,3393.0,0.04111247]
["bitfinex","ETHUSD",1735638809312,2.94693,3393.4,3393.1,0.7781]
["bitfinex","ETHUSD",1735638809614,2.94693,3393.4,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638810213,2.94672,3393.6,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638810415,4.10342897,3393.9,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638811121,2.94689,3393.5,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638811617,2.94693,3393.4,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638813114,2.94676,3393.6,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638813305,2.94681,3393.5,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638814419,2.84465089,3393.7,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638814716,2.94693,3393.4,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638816607,2.84465089,3393.7,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638816608,2.94677,3393.6,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638817206,2.94683,3393.5,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638819029,2.84465089,3393.7,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638819265,2.94692,3393.4,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638819412,2.84465089,3393.7,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638819627,2.947,3393.3,3393.1,0.81921247]
["bitfinex","ETHUSD",1735638824957,2.94707,3393.2,3393.1,0.04111247]
["bitfinex","ETHUSD",1735638825319,2.94707,3393.2,3392.8,0.7967]
["bitfinex","ETHUSD",1735638825539,2.9469,3393.4,3393.1,0.03946275]
["bitfinex","ETHUSD",1735638825745,2.94699,3393.3,3392.8,0.7967]
["bitfinex","ETHUSD",1735638825927,2.94699,3393.3,3393.2,0.03952284]
["bitfinex","ETHUSD",1735638826319,2.94699,3393.3,3392.8,0.7967]
["bitfinex","ETHUSD",1735638826781,2.94699,3393.3,3392.9,0.03952284]
["bitfinex","ETHUSD",1735638829755,6.59791089,3393.7,3392.9,0.03952284]
["bitfinex","ETHUSD",1735638830055,2.94688,3393.5,3392.9,0.03952284]
["bitfinex","ETHUSD",1735638832423,2.94691,3393.4,3392.9,0.03952284]
["bitfinex","ETHUSD",1735638832623,6.59791089,3393.7,3392.9,0.03952284]
["bitfinex","ETHUSD",1735638832624,2.94698,3393.3,3392.9,0.03952284]
["bitfinex","ETHUSD",1735638834524,2.94688,3393.5,3392.9,0.03952284]
["bitfinex","ETHUSD",1735638835067,2.94691,3393.4,3392.9,0.03952284]
["bitfinex","ETHUSD",1735638837831,2.94677,3393.6,3392.9,0.03952284]
["bitfinex","ETHUSD",1735638838475,2.94677,3393.6,3393.0,1.02424583]
["bitfinex","ETHUSD",1735638838675,2.94677,3393.6,3393.0,1.0637837]
["bitfinex","ETHUSD",1735638839273,2.94677,3393.6,3393.0,0.03953787]
["bitfinex","ETHUSD",1735638839475,2.94677,3393.6,3393.0,0.20699416]
["bitfinex","ETHUSD",1735638839774,2.94677,3393.6,3393.1,0.86693787]
["bitfinex","ETHUSD",1735638840234,2.94659,3393.8,3393.1,0.86693787]
["bitfinex","ETHUSD",1735638840737,2.94645,3394.0,3393.1,0.86693787]
["bitfinex","ETHUSD",1735638841177,2.94648,3393.9,3393.1,0.86693787]
["bitfinex","ETHUSD",1735638841330,2.94648,3393.9,3393.2,0.4021192]
["bitfinex","ETHUSD",1735638841809,2.94648,3393.9,3393.3,0.03947778]
["bitfinex","ETHUSD",1735638842283,2.94648,3393.9,3393.3,2.59967533]
["bitfinex","ETHUSD",1735638842876,2.94663,3393.7,3393.3,2.59967533]
["bitfinex","ETHUSD",1735638843262,2.94663,3393.7,3393.4,1.02407902]
["bitfinex","ETHUSD",1735638843571,2.94663,3393.7,3393.4,1.06337655]
["bitfinex","ETHUSD",1735638844079,2.94663,3393.7,3393.4,0.03929753]
["bitfinex","ETHUSD",1735638844250,2.94663,3393.7,3393.1,0.8274]
["bitfinex","ETHUSD",1735638844450,2.94663,3393.7,3393.5,0.03929753]
["bitfinex","ETHUSD",1735638844777,2.94663,3393.7,3393.1,0.8274]
["bitfinex","ETHUSD",1735638844952,2.94663,3393.7,3393.6,0.03929753]
["bitfinex","ETHUSD",1735638845155,2.94663,3393.7,3393.1,0.8274]
["bitfinex","ETHUSD",1735638845680,2.94663,3393.7,3393.2,0.03929753]
["bitfinex","ETHUSD",1735638845994,2.94674,3393.6,3393.2,0.03929753]
["bitfinex","ETHUSD",1735638846204,2.94674,3393.6,3393.2,1.06378584]
["bitfinex","ETHUSD",1735638846717,2.94696,3393.4,3393.2,1.06378584]
["bitfinex","ETHUSD",1735638846900,2.94696,3393.4,3393.2,0.03929753]
["bitfinex","ETHUSD",1735638847253,2.94698,3393.3,3392.8,2.06370368]
["bitfinex","ETHUSD",1735638847691,2.94698,3393.3,3392.8,1.46816666]
["bitfinex","ETHUSD",1735638848895,2.94698,3393.3,3392.9,2.56109778]
["bitfinex","ETHUSD",1735638849468,2.94698,3393.3,3392.8,0.83]
["bitfinex","ETHUSD",1735638850498,2.94684,3393.5,3392.8,0.83]
["bitfinex","ETHUSD",1735638850998,2.94684,3393.5,3392.9,2.5606291]
["bitfinex","ETHUSD",1735638851674,0.7546,3393.6,3392.8,0.83]
["bitfinex","ETHUSD",1735638851996,2.9469,3393.4,3392.8,0.83]
["bitfinex","ETHUSD",1735638852402,0.7546,3393.6,3392.8,0.83]
["bitfinex","ETHUSD",1735638852610,2.94692,3393.4,3392.8,0.83]
["bitfinex","ETHUSD",1735638853461,2.94692,3393.4,3392.9,0.03964302]
["bitfinex","ETHUSD",1735638853660,2.94692,3393.4,3392.9,1.06404419]
["bitfinex","ETHUSD",1735638854518,2.94692,3393.4,3392.9,0.03964302]
["bitfinex","ETHUSD",1735638856518,0.7546,3393.6,3392.9,0.03964302]
["bitfinex","ETHUSD",1735638856723,2.94672,3393.6,3393.0,0.7741]
["bitfinex","ETHUSD",1735638856922,2.94655,3393.8,3393.0,0.7741]
["bitfinex","ETHUSD",1735638857221,5.79107089,3394.0,3393.2,0.7741]
["bitfinex","ETHUSD",1735638857578,3.73302,3394.2,3393.2,0.7741]
["bitfinex","ETHUSD",1735638857782,0.7868,3394.5,3393.4,0.7741]
["bitfinex","ETHUSD",1735638857985,2.94629,3394.1,3393.4,0.7741]
["bitfinex","ETHUSD",1735638858207,2.94629,3394.1,3393.5,0.03952284]
["bitfinex","ETHUSD",1735638858406,2.94629,3394.1,3393.5,2.59964124]
["bitfinex","ETHUSD",1735638859195,2.94629,3394.1,3393.5,0.03952284]
["bitfinex","ETHUSD",1735638859396,2.94629,3394.1,3393.6,0.27988277]
["bitfinex","ETHUSD",1735638859830,2.94629,3394.1,3393.7,0.03939516]
["bitfinex","ETHUSD",1735638861912,3.0,3394.2,3393.4,0.7741]
["bitfinex","ETHUSD",1735638862114,2.94647,3393.9,3393.8,0.03871174]
["bitfinex","ETHUSD",1735638862416,2.94647,3393.9,3393.4,0.7741]
["bitfinex","ETHUSD",1735638862602,2.94647,3393.9,3393.8,0.03871174]
["bitfinex","ETHUSD",1735638862802,2.94647,3393.9,3393.4,0.7741]
["bitfinex","ETHUSD",1735638862988,2.94665,3393.7,3393.5,0.03871174]
["bitfinex","ETHUSD",1735638863426,2.94672,3393.6,3393.5,0.03871174]
["bitfinex","ETHUSD",1735638863814,2.94684,3393.5,3392.9,2.4031939]
["bitfinex","ETHUSD",1735638864006,2.94684,3393.5,3393.0,0.42537494]
["bitfinex","ETHUSD",1735638864626,2.84465089,3394.0,3393.0,0.42537494]
["bitfinex","ETHUSD",1735638864834,3.0,3393.8,3393.1,0.7741]
["bitfinex","ETHUSD",1735638864987,2.9463,3394.1,3393.1,0.7741]
["bitfinex","ETHUSD",1735638865391,2.9463,3394.1,3393.1,1.79750582]
["bitfinex","ETHUSD",1735638865392,2.94653,3393.9,3393.1,1.79750582]
["bitfinex","ETHUSD",1735638865993,2.94653,3393.9,3393.2,0.7741]
["bitfinex","ETHUSD",1735638866807,2.94631,3394.1,3393.2,0.7741]
["bitfinex","ETHUSD",1735638867011,2.94631,3394.1,3393.4,0.7741]
["bitfinex","ETHUSD",1735638867198,3.0,3393.9,3393.4,0.7741]
["bitfinex","ETHUSD",1735638868545,3.0,3393.9,3393.5,0.03871925]
["bitfinex","ETHUSD",1735638869846,5.94647,3393.9,3393.5,0.03871925]
["bitfinex","ETHUSD",1735638872145,3.0,3393.9,3393.5,0.03871925]
["bitfinex","ETHUSD",1735638872307,2.94659,3393.8,3393.5,0.03871925]
["bitfinex","ETHUSD",1735638872702,5.9465,3393.9,3393.5,0.03871925]
["bitfinex","ETHUSD",1735638872906,2.94657,3393.8,3393.5,0.03871925]
["bitfinex","ETHUSD",1735638873332,3.0,3393.9,3393.5,0.03871925]
["bitfinex","ETHUSD",1735638873543,2.94672,3393.6,3393.5,0.03871925]
["bitfinex","ETHUSD",1735638874429,2.94672,3393.6,3393.4,0.7741]
["bitfinex","ETHUSD",1735638875109,2.94634,3394.1,3393.4,0.7741]
["bitfinex","ETHUSD",1735638875110,2.94659,3393.8,3393.5,0.03881685]
["bitfinex","ETHUSD",1735638877147,2.94665,3393.7,3393.5,0.03881685]
["bitfinex","ETHUSD",1735638877928,3.0,3394.0,3393.5,0.03881685]
["bitfinex","ETHUSD",1735638877929,2.94672,3393.6,3393.5,0.03881685]
["bitfinex","ETHUSD",1735638878156,6.70482,3393.6,3393.5,0.03881685]
["bitfinex","ETHUSD",1735638878358,2.94689,3393.4,3392.9,1.98940368]
["bitfinex","ETHUSD",1735638878919,2.94689,3393.4,3393.0,0.03881685]
["bitfinex","ETHUSD",1735638880869,3.0,3393.6,3393.1,0.7557]
["bitfinex","ETHUSD",1735638881269,3.0,3393.6,3393.2,0.03916983]
["bitfinex","ETHUSD",1735638884174,2.94649,3393.9,3393.3,0.7557]
["bitfinex","ETHUSD",1735638884494,3.0,3394.0,3393.4,0.03907219]
["bitfinex","ETHUSD",1735638884698,3.0,3394.0,3393.5,0.7557]
["bitfinex","ETHUSD",1735638884873,3.0,3394.0,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638885998,5.94638,3394.0,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638886218,2.94655,3393.8,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638887108,5.94644,3394.0,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638888319,2.9465,3393.9,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638890414,3.0,3394.0,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638890914,5.94645,3394.0,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638892430,1.25492204,3393.9,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638894016,4.20139204,3393.9,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638897723,1.25492204,3393.9,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638898081,3.69958,3394.6,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638898280,0.7537,3394.6,3393.5,0.79492241]
["bitfinex","ETHUSD",1735638898480,1.25492204,3394.5,3393.7,0.8217]
["bitfinex","ETHUSD",1735638898896,2.94605,3394.4,3393.7,0.8217]
["bitfinex","ETHUSD",1735638899096,2.94605,3394.4,3393.8,0.03875681]
["bitfinex","ETHUSD",1735638899280,1.25492204,3394.5,3393.8,0.03875681]
["bitfinex","ETHUSD",1735638899476,2.94612,3394.3,3393.8,0.03875681]
["bitfinex","ETHUSD",1735638899695,2.94612,3394.3,3393.7,0.8217]
["bitfinex","ETHUSD",1735638899696,4.20104204,3394.3,3393.7,0.8217]
["bitfinex","ETHUSD",1735638899912,4.20104204,3394.3,3393.9,0.03859162]
["bitfinex","ETHUSD",1735638900109,1.25492204,3394.3,3393.7,1.52748137]
["bitfinex","ETHUSD",1735638900297,1.25492204,3394.3,3394.0,0.03850903]
["bitfinex","ETHUSD",1735638900508,1.25492204,3394.5,3393.7,1.52748137]
["bitfinex","ETHUSD",1735638900705,1.25492204,3394.5,3394.1,0.03850903]
["bitfinex","ETHUSD",1735638900928,1.25492204,3394.5,3393.7,0.8217]
["bitfinex","ETHUSD",1735638901113,1.25492204,3394.5,3394.2,0.03850903]
["bitfinex","ETHUSD",1735638901312,2.94611,3394.3,3393.7,0.8217]
["bitfinex","ETHUSD",1735638901818,2.94611,3394.3,3393.8,1.02410688]
["bitfinex","ETHUSD",1735638902563,2.94611,3394.3,3393.7,0.8217]
["bitfinex","ETHUSD",1735638903040,3.0,3394.4,3393.7,0.8217]
["bitfinex","ETHUSD",1735638903370,3.0,3394.4,3393.9,0.7999]
["bitfinex","ETHUSD",1735638903872,2.9461,3394.4,3393.9,0.7999]
["bitfinex","ETHUSD",1735638904762,2.94592,3394.6,3393.9,0.7999]
["bitfinex","ETHUSD",1735638904963,2.94569,3394.8,3393.9,3.74636]
["bitfinex","ETHUSD",1735638905135,2.94569,3394.8,3394.0,0.7999]
["bitfinex","ETHUSD",1735638905342,2.94569,3394.8,3394.1,0.374636]
["bitfinex","ETHUSD",1735638906069,2.94569,3394.8,3394.2,0.7999]
["bitfinex","ETHUSD",1735638906225,2.94557,3395.0,3394.2,0.7999]
["bitfinex","ETHUSD",1735638906422,2.9456,3394.9,3394.2,0.7999]
["bitfinex","ETHUSD",1735638907972,2.94569,3394.8,3394.2,0.7999]
["bitfinex","ETHUSD",1735638908172,2.94569,3394.8,3394.2,1.44394014]
["bitfinex","ETHUSD",1735638910655,2.94538,3395.2,3394.3,3.74598]
["bitfinex","ETHUSD",1735638910873,2.9452,3395.4,3394.5,3.74582]
["bitfinex","ETHUSD",1735638911077,2.94501,3395.6,3394.6,0.7999]
["bitfinex","ETHUSD",1735638911385,2.94501,3395.6,3394.8,0.7999]
["bitfinex","ETHUSD",1735638911969,3.6797209,3395.8,3394.8,0.7999]
["bitfinex","ETHUSD",1735638912170,2.9451,3395.5,3394.8,0.7999]
["bitfinex","ETHUSD",1735638913489,3.6797209,3395.8,3394.9,0.03711284]
["bitfinex","ETHUSD",1735638913785,5.7990709,3395.8,3395.0,0.7999]
["bitfinex","ETHUSD",1735638914177,5.7990709,3395.8,3395.1,0.03520989]
["bitfinex","ETHUSD",1735638915189,2.94493,3395.7,3395.1,0.03520989]
["bitfinex","ETHUSD",1735638916588,2.8542209,3395.8,3395.1,0.03520989]
["bitfinex","ETHUSD",1735638916757,1.55434083,3396.0,3395.1,0.03520989]
["bitfinex","ETHUSD",1735638916957,2.94466,3396.0,3395.2,0.8117]
["bitfinex","ETHUSD",1735638917201,2.8542209,3396.1,3395.3,0.8117]
["bitfinex","ETHUSD",1735638917378,2.8542209,3396.1,3395.3,0.84678992]
["bitfinex","ETHUSD",1735638917820,2.94451,3396.2,3395.3,0.84678992]
["bitfinex","ETHUSD",1735638917998,2.94465,3396.0,3395.3,1.22600091]
["bitfinex","ETHUSD",1735638918404,2.8542209,3396.1,3395.3,0.84678992]
["bitfinex","ETHUSD",1735638918405,2.94475,3395.9,3395.3,0.84678992]
["bitfinex","ETHUSD",1735638920356,2.94482,3395.8,3395.3,0.84678992]
["bitfinex","ETHUSD",1735638921442,2.94466,3396.0,3395.3,0.84678992]
["bitfinex","ETHUSD",1735638923235,5.7987209,3396.2,3395.3,0.84678992]
["bitfinex","ETHUSD",1735638923461,5.7987209,3396.2,3395.4,0.37921199]
["bitfinex","ETHUSD",1735638923601,3.31403433,3396.4,3395.5,0.8223]
["bitfinex","ETHUSD",1735638923806,2.9443,3396.4,3395.5,0.85410442]
["bitfinex","ETHUSD",1735638924031,2.94438,3396.3,3395.5,0.85410442]
["bitfinex","ETHUSD",1735638924541,2.94438,3396.3,3395.6,0.37992444]
["bitfinex","ETHUSD",1735638924847,2.94438,3396.3,3395.6,0.41117406]
["bitfinex","ETHUSD",1735638925166,2.94438,3396.3,3395.6,0.03124962]
["bitfinex","ETHUSD",1735638926029,3.6807209,3396.5,3395.6,0.03124962]
["bitfinex","ETHUSD",1735638926221,4.05045523,3396.5,3395.6,0.03124962]
["bitfinex","ETHUSD",1735638926559,2.94457,3396.1,3395.6,0.03124962]
["bitfinex","ETHUSD",1735638927003,2.94473,3395.9,3395.6,0.03124962]
["bitfinex","ETHUSD",1735638927202,2.94473,3395.9,3395.5,0.8223]
["bitfinex","ETHUSD",1735638927402,2.94473,3395.9,3395.7,0.03117466]
["bitfinex","ETHUSD",1735638927615,2.94473,3395.9,3395.5,0.8223]
["bitfinex","ETHUSD",1735638927828,2.94473,3395.9,3395.8,0.03127211]
["bitfinex","ETHUSD",1735638928147,2.94473,3395.9,3395.5,0.8223]
["bitfinex","ETHUSD",1735638928348,2.94473,3395.9,3395.8,0.03127211]
["bitfinex","ETHUSD",1735638928562,2.94508,3395.5,3395.2,0.8223]
["bitfinex","ETHUSD",1735638928869,2.8542209,3395.6,3395.2,0.8223]
["bitfinex","ETHUSD",1735638930326,5.7992509,3395.6,3395.2,0.8223]
["bitfinex","ETHUSD",1735638932847,2.8542209,3395.6,3395.2,0.8223]
["bitfinex","ETHUSD",1735638933059,2.94485,3395.8,3395.2,0.8223]
["bitfinex","ETHUSD",1735638936332,1.25375908,3395.5,3395.2,0.8223]
["bitfinex","ETHUSD",1735638942970,1.25375908,3395.5,3394.9,0.7843]
["bitfinex","ETHUSD",1735638943173,4.19884908,3395.5,3394.9,0.7843]
["bitfinex","ETHUSD",1735638943687,1.25375908,3395.3,3395.0,0.0318494]
["bitfinex","ETHUSD",1735638944888,1.25375908,3395.5,3395.0,0.0318494]
["bitfinex","ETHUSD",1735638945885,1.25375908,3395.1,3395.0,0.0318494]
["bitfinex","ETHUSD",1735638946199,1.25375908,3395.1,3394.6,0.7819]
["bitfinex","ETHUSD",1735638946407,1.25375908,3394.9,3394.6,0.7819]
["bitfinex","ETHUSD",1735638947263,1.25375908,3395.1,3394.6,1.16009]
["bitfinex","ETHUSD",1735638947602,1.25375908,3395.1,3394.6,0.7819]
["bitfinex","ETHUSD",1735638949379,1.13703433,3395.7,3394.6,0.7819]
["bitfinex","ETHUSD",1735638949707,1.25375908,3395.3,3394.7,0.7819]
["bitfinex","ETHUSD",1735638951731,2.94502,3395.6,3394.7,0.7819]
["bitfinex","ETHUSD",1735638952348,1.25375908,3395.5,3394.8,0.7819]
["bitfinex","ETHUSD",1735638952513,1.25375908,3395.5,3394.9,0.372765]
["bitfinex","ETHUSD",1735638953663,1.25375908,3395.3,3394.9,0.372765]
["bitfinex","ETHUSD",1735638953998,1.25375908,3395.3,3394.8,0.7819]
["bitfinex","ETHUSD",1735638954897,1.25375908,3395.1,3394.8,0.7819]
["bitfinex","ETHUSD",1735638955530,1.25375908,3395.3,3394.8,0.7819]
["bitfinex","ETHUSD",1735638955735,1.25375908,3395.1,3394.8,0.7819]
["bitfinex","ETHUSD",1735638957739,4.19917908,3395.1,3394.8,0.7819]
["bitfinex","ETHUSD",1735638957908,1.25375908,3394.9,3394.5,0.7819]
["bitfinex","ETHUSD",1735638958115,1.25375908,3394.7,3394.5,0.7819]
["bitfinex","ETHUSD",1735638958339,1.25375908,3394.7,3394.4,1.23370368]
["bitfinex","ETHUSD",1735638958547,1.25375908,3394.7,3394.6,0.03247929]
["bitfinex","ETHUSD",1735638958735,4.19951908,3394.7,3394.2,2.01560368]
["bitfinex","ETHUSD",1735638958908,1.25375908,3394.5,3394.2,2.01560368]
["bitfinex","ETHUSD",1735638960249,1.25375908,3394.5,3394.2,0.7819]
["bitfinex","ETHUSD",1735638960748,1.25375908,3394.3,3393.9,2.00060368]
["bitfinex","ETHUSD",1735638960952,1.25375908,3394.3,3393.9,0.7669]
["bitfinex","ETHUSD",1735638962453,2.94604,3394.4,3393.9,0.7669]
["bitfinex","ETHUSD",1735638962811,2.94587,3394.6,3393.9,0.7669]
["bitfinex","ETHUSD",1735638963203,3.62160644,3394.7,3393.9,0.7669]
["bitfinex","ETHUSD",1735638963417,2.94612,3394.3,3393.9,0.7669]
["bitfinex","ETHUSD",1735638964341,2.94631,3394.1,3393.6,0.7669]
["bitfinex","ETHUSD",1735638965433,3.74604,3394.3,3393.6,0.7669]
["bitfinex","ETHUSD",1735638967270,0.7999,3394.3,3393.6,0.7669]
["bitfinex","ETHUSD",1735638967448,2.94636,3394.1,3393.6,0.7669]
["bitfinex","ETHUSD",1735638967621,2.94635,3394.1,3393.6,0.7669]
["bitfinex","ETHUSD",1735638968650,3.7999,3394.3,3393.1,0.7669]
["bitfinex","ETHUSD",1735638968963,2.94652,3393.9,3393.1,0.7669]
["bitfinex","ETHUSD",1735638969148,2.94652,3393.9,3393.1,2.09674792]
["bitfinex","ETHUSD",1735638971466,5.80065644,3394.1,3393.1,0.7669]
["bitfinex","ETHUSD",1735638971764,2.94673,3393.6,3393.1,0.7669]
["bitfinex","ETHUSD",1735638972555,5.80089644,3393.8,3393.1,0.7669]
["bitfinex","ETHUSD",1735638972865,2.94646,3393.9,3393.1,0.7669]
["bitfinex","ETHUSD",1735638973636,0.7999,3394.0,3393.2,0.03373959]
["bitfinex","ETHUSD",1735638973937,6.15973294,3394.1,3393.2,0.03373959]
["bitfinex","ETHUSD",1735638973938,2.94632,3394.1,3393.3,0.7669]
["bitfinex","ETHUSD",1735638974471,3.65420644,3394.3,3393.4,0.03373959]
["bitfinex","ETHUSD",1735638974630,2.94644,3394.0,3393.4,0.03373959]
["bitfinex","ETHUSD",1735638975728,2.94626,3394.2,3393.5,0.8186]
["bitfinex","ETHUSD",1735638976169,2.94626,3394.2,3393.6,0.03373959]
["bitfinex","ETHUSD",1735638977472,1.13363433,3394.5,3393.6,0.03373959]
["bitfinex","ETHUSD",1735638977669,2.94604,3394.4,3393.7,0.8186]
["bitfinex","ETHUSD",1735638978050,2.85430644,3394.6,3393.7,0.8186]
["bitfinex","ETHUSD",1735638978242,2.94589,3394.6,3393.9,0.8186]
["bitfinex","ETHUSD",1735638978786,2.94595,3394.5,3394.0,0.03400223]
["bitfinex","ETHUSD",1735638979983,0.7639,3394.8,3394.0,0.03400223]
["bitfinex","ETHUSD",1735638980188,2.94605,3394.4,3394.0,0.03400223]
["bitfinex","ETHUSD",1735638980489,2.94613,3394.3,3394.0,0.03400223]
["bitfinex","ETHUSD",1735638980656,2.94598,3394.5,3394.0,0.03400223]
["bitfinex","ETHUSD",1735638981392,2.94605,3394.4,3394.0,0.03400223]
["bitfinex","ETHUSD",1735638982457,2.85430644,3394.6,3394.0,0.03400223]
["bitfinex","ETHUSD",1735638982665,2.94613,3394.3,3394.0,0.03400223]
["bitfinex","ETHUSD",1735638983278,2.94628,3394.1,3394.0,0.03400223]
["bitfinex","ETHUSD",1735638983789,2.85430644,3394.3,3393.7,0.8186]
["bitfinex","ETHUSD",1735638983979,2.94626,3394.2,3394.0,0.03397222]
["bitfinex","ETHUSD",1735638984181,2.94626,3394.2,3393.7,0.8186]
["bitfinex","ETHUSD",1735638984350,2.94626,3394.2,3394.1,0.03397222]
["bitfinex","ETHUSD",1735638984550,2.94626,3394.2,3393.7,0.8186]
["bitfinex","ETHUSD",1735638984855,2.94626,3394.2,3394.1,0.03397222]
["bitfinex","ETHUSD",1735638985026,2.94626,3394.2,3393.7,0.8186]
["bitfinex","ETHUSD",1735638985523,2.85430644,3394.6,3393.8,0.03397222]
["bitfinex","ETHUSD",1735638985731,2.9461,3394.4,3393.8,0.03397222]
["bitfinex","ETHUSD",1735638986264,0.7639,3394.8,3393.9,0.8186]
["bitfinex","ETHUSD",1735638986469,2.94579,3394.7,3393.9,0.8186]
["bitfinex","ETHUSD",1735638986842,3.0,3394.8,3394.0,0.03406226]
["bitfinex","ETHUSD",1735638987133,2.94588,3394.6,3394.0,0.03406226]
["bitfinex","ETHUSD",1735638987432,2.94588,3394.6,3394.0,0.76932849]
["bitfinex","ETHUSD",1735638988209,3.0,3394.8,3394.0,0.76932849]
["bitfinex","ETHUSD",1735638988507,2.94589,3394.6,3394.0,0.03406226]
["bitfinex","ETHUSD",1735638990105,3.0,3394.8,3394.1,0.8186]
["bitfinex","ETHUSD",1735638990304,2.94585,3394.6,3394.1,0.8186]
["bitfinex","ETHUSD",1735638990519,2.94585,3394.6,3394.2,0.03345448]
["bitfinex","ETHUSD",1735638996593,2.94595,3394.5,3394.2,0.03345448]
["bitfinex","ETHUSD",1735638996788,2.94611,3394.3,3394.2,0.03345448]
["bitfinex","ETHUSD",1735638998443,2.94592,3394.6,3394.2,0.03345448]
["bitfinex","ETHUSD",1735638998739,2.94585,3394.7,3394.2,0.03345448]
["bitfinex","ETHUSD",1735638999521,2.94593,3394.6,3394.2,0.03345448]
["bitfinex","ETHUSD",1735638999890,2.94598,3394.5,3394.2,0.03345448]
["bitfinex","ETHUSD",1735639000924,2.94598,3394.5,3394.1,0.8186]
["bitfinex","ETHUSD",1735639001238,2.94598,3394.5,3394.2,0.03346198]
["bitfinex","ETHUSD",1735639006047,2.94599,3394.5,3394.2,0.03346198]
["bitfinex","ETHUSD",1735639008540,6.63430644,3394.9,3394.2,0.03346198]
["bitfinex","ETHUSD",1735639008848,2.94577,3394.7,3394.2,0.03346198]
["bitfinex","ETHUSD",1735639010560,2.94586,3394.6,3394.2,0.03346198]
["bitfinex","ETHUSD",1735639018308,2.94573,3394.8,3394.2,0.03346198]
["bitfinex","ETHUSD",1735639018611,3.0,3394.7,3394.3,0.7843]
["bitfinex","ETHUSD",1735639018998,3.0,3394.7,3394.3,0.81685355]
["bitfinex","ETHUSD",1735639020214,2.9455,3395.0,3394.3,1.54853891]
["bitfinex","ETHUSD",1735639020514,0.36973433,3395.8,3394.9,0.8204]
["bitfinex","ETHUSD",1735639020666,4.68746901,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1735639020667,4.32836251,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1735639021010,4.32836251,3395.9,3395.2,0.8204]
["bitfinex","ETHUSD",1735639021011,1.25416029,3395.8,3395.2,0.8204]
["bitfinex","ETHUSD",1735639021167,4.32836251,3395.9,3395.2,1.20023185]
["bitfinex","ETHUSD",1735639021368,4.32836251,3395.9,3395.2,1.23254534]
["bitfinex","ETHUSD",1735639021698,5.5825228,3395.9,3395.2,1.23254534]
["bitfinex","ETHUSD",1735639022283,2.94455,3396.1,3395.2,1.23254534]
["bitfinex","ETHUSD",1735639022939,2.94466,3396.0,3395.2,1.23254534]
["bitfinex","ETHUSD",1735639023241,2.94466,3396.0,3395.3,0.41779553]
["bitfinex","ETHUSD",1735639023393,2.94466,3396.0,3395.3,0.44975652]
["bitfinex","ETHUSD",1735639024835,5.79621553,3396.2,3395.3,0.44975652]
["bitfinex","ETHUSD",1735639025031,2.94481,3395.8,3395.3,0.03196099]
["bitfinex","ETHUSD",1735639025222,3.0,3395.7,3395.3,0.03196099]
["bitfinex","ETHUSD",1735639025404,3.0,3395.8,3395.2,0.8204]
["bitfinex","ETHUSD",1735639025603,3.0,3395.8,3395.3,0.03160858]
["bitfinex","ETHUSD",1735639025805,3.36973433,3396.1,3395.2,0.8204]
["bitfinex","ETHUSD",1735639026033,5.94458,3396.1,3395.3,0.03166106]
["bitfinex","ETHUSD",1735639026940,3.0,3395.9,3395.3,0.03166106]
["bitfinex","ETHUSD",1735639027733,3.0,3396.1,3395.3,0.03166106]
["bitfinex","ETHUSD",1735639028031,2.94496,3395.7,3395.3,0.03166106]
["bitfinex","ETHUSD",1735639028330,2.94496,3395.7,3395.2,0.8204]
["bitfinex","ETHUSD",1735639028538,2.94496,3395.7,3395.4,0.03080609]
["bitfinex","ETHUSD",1735639028831,2.94516,3395.4,3395.0,0.8204]
["bitfinex","ETHUSD",1735639029136,2.94526,3395.3,3394.7,0.8204]
["bitfinex","ETHUSD",1735639029833,3.62017553,3395.6,3394.7,0.8204]
["bitfinex","ETHUSD",1735639030052,2.94509,3395.5,3394.7,0.8204]
["bitfinex","ETHUSD",1735639031821,5.94497,3395.7,3394.7,3.76616]
["bitfinex","ETHUSD",1735639032037,5.94497,3395.7,3394.8,0.8204]
["bitfinex","ETHUSD",1735639032234,3.0,3395.7,3394.9,3.76597]
["bitfinex","ETHUSD",1735639032439,2.94482,3395.8,3395.0,0.376597]
["bitfinex","ETHUSD",1735639033254,3.62017553,3395.9,3395.1,0.8204]
["bitfinex","ETHUSD",1735639033255,3.0,3395.9,3395.1,0.8204]
["bitfinex","ETHUSD",1735639033411,3.0,3395.9,3395.2,0.85152101]
["bitfinex","ETHUSD",1735639034158,2.94472,3395.9,3395.2,0.85152101]
["bitfinex","ETHUSD",1735639034751,5.79639553,3395.9,3395.2,0.85152101]
["bitfinex","ETHUSD",1735639035209,2.85167553,3395.9,3395.2,0.85152101]
["bitfinex","ETHUSD",1735639035411,3.0,3395.7,3395.2,0.85152101]
["bitfinex","ETHUSD",1735639037008,3.0,3395.7,3395.2,1.26888881]
["bitfinex","ETHUSD",1735639037646,0.7846,3396.4,3395.3,0.7927]
["bitfinex","ETHUSD",1735639037845,3.7846,3396.4,3395.4,0.03099353]
["bitfinex","ETHUSD",1735639038187,3.0,3396.0,3395.5,0.7927]
["bitfinex","ETHUSD",1735639038360,3.0,3396.0,3395.5,0.82365604]
["bitfinex","ETHUSD",1735639040365,3.0,3396.0,3395.5,1.24229042]
["bitfinex","ETHUSD",1735639045706,2.85167553,3395.9,3395.5,0.82365604]
["bitfinex","ETHUSD",1735639045913,2.94482,3395.8,3395.5,0.82365604]
["bitfinex","ETHUSD",1735639046655,2.94498,3395.6,3395.5,0.03095604]
["bitfinex","ETHUSD",1735639046931,2.94498,3395.6,3394.9,8.82]
["bitfinex","ETHUSD",1735639047085,2.9451,3395.5,3395.0,0.833]
["bitfinex","ETHUSD",1735639047283,2.94517,3395.4,3395.0,0.833]
["bitfinex","ETHUSD",1735639047524,2.94525,3395.3,3395.0,0.833]
["bitfinex","ETHUSD",1735639047697,6.72889,3395.5,3395.0,0.833]
["bitfinex","ETHUSD",1735639047897,2.94527,3395.3,3395.0,0.833]
["bitfinex","ETHUSD",1735639048535,2.94527,3395.3,3395.1,0.03079857]
["bitfinex","ETHUSD",1735639049452,2.94527,3395.3,3394.7,0.833]
["bitfinex","ETHUSD",1735639049751,2.94537,3395.2,3394.8,0.03117351]
["bitfinex","ETHUSD",1735639051124,3.0,3395.3,3394.8,0.03117351]
["bitfinex","ETHUSD",1735639051323,3.7838,3395.5,3394.8,0.03117351]
["bitfinex","ETHUSD",1735639051507,2.94533,3395.3,3394.8,0.03117351]
["bitfinex","ETHUSD",1735639052248,2.85167553,3395.0,3394.8,0.03117351]
["bitfinex","ETHUSD",1735639052405,2.85167553,3395.0,3394.4,0.7776]
["bitfinex","ETHUSD",1735639052406,2.94559,3394.9,3394.4,0.7776]
["bitfinex","ETHUSD",1735639052643,3.0,3394.7,3394.5,0.03129351]
["bitfinex","ETHUSD",1735639053026,2.94576,3394.7,3394.5,0.03129351]
["bitfinex","ETHUSD",1735639053433,3.0,3394.9,3394.2,0.7776]
["bitfinex","ETHUSD",1735639053434,2.94586,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639053664,2.94586,3394.6,3394.3,0.03129351]
["bitfinex","ETHUSD",1735639053880,2.85167553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639054085,5.85167553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639054284,3.0,3394.6,3394.3,0.03129351]
["bitfinex","ETHUSD",1735639054669,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639054875,3.0,3394.6,3394.3,0.03129351]
["bitfinex","ETHUSD",1735639055066,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639055251,3.0,3394.6,3394.3,0.03129351]
["bitfinex","ETHUSD",1735639055684,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639055835,3.0,3394.6,3394.4,0.03129351]
["bitfinex","ETHUSD",1735639056037,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639056392,3.0,3394.6,3394.3,0.03129351]
["bitfinex","ETHUSD",1735639056750,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639056949,3.0,3394.6,3394.4,0.03129351]
["bitfinex","ETHUSD",1735639057204,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639057597,3.0,3394.6,3394.3,0.03129351]
["bitfinex","ETHUSD",1735639058098,3.0,3394.6,3394.4,0.03224601]
["bitfinex","ETHUSD",1735639058603,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639058902,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639059359,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639059550,3.0,3394.6,3394.4,0.03224601]
["bitfinex","ETHUSD",1735639059751,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639060166,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639060464,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639060664,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639060865,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639061065,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639061260,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639061582,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639062002,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639062490,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639063091,3.0,3394.6,3394.4,0.03224601]
["bitfinex","ETHUSD",1735639063451,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639063652,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639063850,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639064058,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639064259,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639064477,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639064809,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639065310,3.0,3394.6,3394.3,0.03224601]
["bitfinex","ETHUSD",1735639065660,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639066000,3.0,3394.6,3394.4,0.03256108]
["bitfinex","ETHUSD",1735639066158,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639066358,3.0,3394.6,3394.3,0.03256108]
["bitfinex","ETHUSD",1735639066667,3.0,3394.6,3394.2,0.7776]
["bitfinex","ETHUSD",1735639066668,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639066848,5.79743553,3394.7,3394.4,0.03256108]
["bitfinex","ETHUSD",1735639067054,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639067257,5.79743553,3394.7,3394.5,0.03256108]
["bitfinex","ETHUSD",1735639067457,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639067664,5.79743553,3394.7,3394.6,0.03256108]
["bitfinex","ETHUSD",1735639067869,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639068128,5.79743553,3394.7,3394.6,0.03256108]
["bitfinex","ETHUSD",1735639068347,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639068695,5.79743553,3394.7,3394.3,0.03256108]
["bitfinex","ETHUSD",1735639069010,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639069211,5.79743553,3394.7,3394.4,0.03256108]
["bitfinex","ETHUSD",1735639069611,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639069925,5.79743553,3394.7,3394.5,0.03256108]
["bitfinex","ETHUSD",1735639070142,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639070472,5.79743553,3394.7,3394.3,0.03256108]
["bitfinex","ETHUSD",1735639070732,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639070911,5.79743553,3394.7,3394.4,0.03250104]
["bitfinex","ETHUSD",1735639071070,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639071270,5.79743553,3394.7,3394.5,0.03250104]
["bitfinex","ETHUSD",1735639071508,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639071883,5.79743553,3394.7,3394.3,0.03250104]
["bitfinex","ETHUSD",1735639072190,5.79743553,3394.7,3394.4,0.03250104]
["bitfinex","ETHUSD",1735639072521,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639072836,5.79743553,3394.7,3394.3,0.03250104]
["bitfinex","ETHUSD",1735639073033,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639073332,5.79743553,3394.7,3394.4,0.03250104]
["bitfinex","ETHUSD",1735639073471,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639073674,5.79743553,3394.7,3394.5,0.03250104]
["bitfinex","ETHUSD",1735639073926,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639074294,5.79743553,3394.7,3394.3,0.03250104]
["bitfinex","ETHUSD",1735639074494,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639074995,5.79743553,3394.7,3394.3,0.03250104]
["bitfinex","ETHUSD",1735639075329,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639075838,5.79743553,3394.7,3394.3,0.03250104]
["bitfinex","ETHUSD",1735639076039,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639076377,5.79743553,3394.7,3394.4,0.03250104]
["bitfinex","ETHUSD",1735639076578,5.79743553,3394.7,3394.2,0.7776]
["bitfinex","ETHUSD",1735639077016,5.79743553,3394.7,3394.3,0.03250104]
["bitfinex","ETHUSD",1735639077196,5.79769553,3394.4,3394.3,0.03250104]
["bitfinex","ETHUSD",1735639077414,5.79769553,3394.4,3393.7,0.8092]
["bitfinex","ETHUSD",1735639077749,5.79804553,3394.1,3393.7,0.8092]
["bitfinex","ETHUSD",1735639078534,5.79804553,3394.1,3393.8,0.03244102]
["bitfinex","ETHUSD",1735639078840,2.85167553,3394.1,3393.7,0.8092]
["bitfinex","ETHUSD",1735639079632,2.85167553,3394.1,3393.8,0.03258357]
["bitfinex","ETHUSD",1735639079782,2.85167553,3394.1,3393.7,0.8092]
["bitfinex","ETHUSD",1735639079981,2.85167553,3394.1,3393.8,0.03258357]
["bitfinex","ETHUSD",1735639080182,2.85167553,3394.1,3393.7,0.8092]
["bitfinex","ETHUSD",1735639080609,2.85167553,3394.1,3393.8,0.03258357]
["bitfinex","ETHUSD",1735639080811,2.85167553,3394.1,3393.7,0.8092]
["bitfinex","ETHUSD",1735639081197,2.85167553,3394.1,3393.8,0.03258357]
["bitfinex","ETHUSD",1735639081382,2.85167553,3394.1,3393.7,0.8092]
["bitfinex","ETHUSD",1735639081578,2.85167553,3394.1,3393.8,0.03258357]
["bitfinex","ETHUSD",1735639081784,5.79797553,3394.1,3393.7,0.8092]
["bitfinex","ETHUSD",1735639082125,5.79797553,3394.1,3393.8,0.03258357]
["bitfinex","ETHUSD",1735639082420,5.79797553,3394.1,3393.7,0.8092]
["bitfinex","ETHUSD",1735639082723,5.79797553,3394.1,3393.8,0.03258357]
["bitfinex","ETHUSD",1735639083164,5.79797553,3394.1,3393.7,0.8092]
["bitfinex","ETHUSD",1735639083677,5.79797553,3394.1,3393.8,0.03258357]
["bitfinex","ETHUSD",1735639083878,3.0,3394.2,3393.7,0.8092]
["bitfinex","ETHUSD",1735639084171,3.0,3394.2,3393.9,0.03258357]
["bitfinex","ETHUSD",1735639084343,2.94622,3394.2,3393.8,0.03295874]
["bitfinex","ETHUSD",1735639084536,2.94622,3394.2,3393.7,0.8092]
["bitfinex","ETHUSD",1735639085069,2.94622,3394.2,3393.8,0.03295874]
["bitfinex","ETHUSD",1735639085363,2.94622,3394.2,3393.7,0.8092]
["bitfinex","ETHUSD",1735639085965,2.94622,3394.2,3393.8,0.03295874]
["bitfinex","ETHUSD",1735639086267,2.94622,3394.2,3393.7,0.8092]
["bitfinex","ETHUSD",1735639086775,2.94622,3394.2,3393.8,0.03295874]
["bitfinex","ETHUSD",1735639087082,2.94622,3394.2,3393.7,0.8092]
["bitfinex","ETHUSD",1735639087240,2.94622,3394.2,3393.9,0.03295874]
["bitfinex","ETHUSD",1735639087441,2.94622,3394.2,3393.7,0.8092]
["bitfinex","ETHUSD",1735639087641,2.94622,3394.2,3394.0,0.03295874]
["bitfinex","ETHUSD",1735639087855,2.94622,3394.2,3393.7,0.8092]
["bitfinex","ETHUSD",1735639088140,2.94622,3394.2,3394.1,0.03295874]
["bitfinex","ETHUSD",1735639088342,4.20112812,3394.2,3393.7,0.8092]
["bitfinex","ETHUSD",1735639088543,1.25490812,3394.0,3393.7,0.8092]
["bitfinex","ETHUSD",1735639088744,1.25490812,3394.0,3393.8,0.03295874]
["bitfinex","ETHUSD",1735639089142,1.25490812,3394.0,3393.7,0.8092]
["bitfinex","ETHUSD",1735639089338,1.25490812,3394.0,3393.9,0.03295874]
["bitfinex","ETHUSD",1735639089543,1.25490812,3394.0,3393.7,0.8092]
["bitfinex","ETHUSD",1735639089956,1.25490812,3394.0,3393.8,0.03295874]
["bitfinex","ETHUSD",1735639090358,1.25490812,3394.0,3393.7,0.8092]
["bitfinex","ETHUSD",1735639090579,1.25490812,3394.0,3393.9,0.03295874]
["bitfinex","ETHUSD",1735639090877,1.25490812,3394.0,3393.7,0.8092]
["bitfinex","ETHUSD",1735639091087,1.25490812,3394.0,3393.9,0.03295874]
["bitfinex","ETHUSD",1735639091385,1.25490812,3394.0,3393.7,0.8092]
["bitfinex","ETHUSD",1735639091735,1.25490812,3394.0,3393.8,0.03295874]
["bitfinex","ETHUSD",1735639091935,4.25490812,3394.0,3393.8,0.03295874]
["bitfinex","ETHUSD",1735639092182,4.25490812,3394.0,3393.3,1.3612]
["bitfinex","ETHUSD",1735639092487,4.25490812,3394.0,3393.4,0.55419122]
["bitfinex","ETHUSD",1735639092655,1.25490812,3393.6,3393.5,0.03295874]
["bitfinex","ETHUSD",1735639092855,1.25490812,3393.6,3392.9,8.35052327]
["bitfinex","ETHUSD",1735639092856,1.25490812,3393.6,3393.0,1.23368218]
["bitfinex","ETHUSD",1735639093047,1.25490812,3393.2,3393.0,1.23368218]
["bitfinex","ETHUSD",1735639093239,1.25490812,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1735639093481,1.25490812,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735639093861,1.25490812,3393.8,3393.4,0.03103843]
["bitfinex","ETHUSD",1735639094038,1.25490812,3393.6,3393.2,0.8112]
["bitfinex","ETHUSD",1735639094241,2.94664,3393.7,3393.5,0.03103843]
["bitfinex","ETHUSD",1735639094455,2.94664,3393.7,3393.2,0.8112]
["bitfinex","ETHUSD",1735639094651,5.94664,3393.7,3393.6,0.03123349]
["bitfinex","ETHUSD",1735639094870,5.94664,3393.7,3393.2,0.8112]
["bitfinex","ETHUSD",1735639095070,3.0,3393.7,3393.6,0.03123349]
["bitfinex","ETHUSD",1735639095280,3.0,3393.7,3393.2,0.8112]
["bitfinex","ETHUSD",1735639095472,0.8263,3394.0,3393.6,0.03123349]
["bitfinex","ETHUSD",1735639095683,3.8263,3394.0,3393.2,0.8112]
["bitfinex","ETHUSD",1735639095887,3.8263,3394.0,3393.7,0.03133853]
["bitfinex","ETHUSD",1735639096096,3.8263,3394.0,3393.3,1.025833]
["bitfinex","ETHUSD",1735639096387,3.0,3394.1,3393.8,0.03133853]
["bitfinex","ETHUSD",1735639096682,0.8317,3394.3,3393.9,0.03133853]
["bitfinex","ETHUSD",1735639096872,2.85573822,3394.5,3394.0,0.7648]
["bitfinex","ETHUSD",1735639097284,3.0,3394.4,3394.1,0.03133853]
["bitfinex","ETHUSD",1735639097447,0.8317,3394.6,3394.1,0.03133853]
["bitfinex","ETHUSD",1735639097824,2.94581,3394.7,3394.1,0.03133853]
["bitfinex","ETHUSD",1735639098017,5.94586,3394.6,3394.1,0.03133853]
["bitfinex","ETHUSD",1735639098342,3.0,3394.4,3394.1,0.03133853]
["bitfinex","ETHUSD",1735639100647,8.80193822,3394.2,3394.1,0.03133853]
["bitfinex","ETHUSD",1735639100850,3.0,3394.1,3393.6,0.7648]
["bitfinex","ETHUSD",1735639101074,5.85573822,3394.2,3393.6,0.7648]
["bitfinex","ETHUSD",1735639101075,2.94639,3394.0,3393.6,0.7648]
["bitfinex","ETHUSD",1735639101491,3.0,3393.9,3393.6,0.7648]
["bitfinex","ETHUSD",1735639103317,2.94646,3393.9,3393.3,1.3148]
["bitfinex","ETHUSD",1735639103822,2.94646,3393.9,3393.3,2.37329434]
["bitfinex","ETHUSD",1735639104817,5.94631,3394.1,3393.3,2.37329434]
["bitfinex","ETHUSD",1735639105178,5.94631,3394.1,3393.4,0.7648]
["bitfinex","ETHUSD",1735639105374,3.77767,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1735639105679,3.0,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1735639106479,3.8317,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1735639106716,0.8317,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1735639106918,2.94559,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1735639107217,5.80117822,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735639107512,2.94544,3395.1,3394.4,1.114427]
["bitfinex","ETHUSD",1735639108089,2.94553,3395.0,3394.4,1.114427]
["bitfinex","ETHUSD",1735639108493,2.94553,3395.0,3394.5,0.03124846]
["bitfinex","ETHUSD",1735639110229,2.85573822,3395.1,3394.5,0.03124846]
["bitfinex","ETHUSD",1735639111932,3.0,3395.1,3394.5,0.58124846]
["bitfinex","ETHUSD",1735639112137,3.0,3395.1,3394.6,1.80119755]
["bitfinex","ETHUSD",1735639112633,2.94536,3395.2,3394.6,1.80119755]
["bitfinex","ETHUSD",1735639112801,2.94439,3396.3,3394.7,0.58124846]
["bitfinex","ETHUSD",1735639112802,3.0,3395.5,3394.7,0.58124846]
["bitfinex","ETHUSD",1735639112990,2.94502,3395.6,3394.8,0.7635]
["bitfinex","ETHUSD",1735639113418,3.0,3395.5,3394.9,0.03064099]
["bitfinex","ETHUSD",1735639114315,3.0,3395.6,3394.9,0.03064099]
["bitfinex","ETHUSD",1735639114631,2.94508,3395.5,3394.9,0.03064099]
["bitfinex","ETHUSD",1735639115912,3.0,3395.6,3394.9,0.03064099]
["bitfinex","ETHUSD",1735639115913,3.0,3395.6,3394.9,0.81882484]
["bitfinex","ETHUSD",1735639116110,6.96186255,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1735639116411,6.96186255,3396.0,3395.2,0.7635]
["bitfinex","ETHUSD",1735639116644,3.0,3395.9,3395.2,0.79294114]
["bitfinex","ETHUSD",1735639116850,3.0,3395.9,3395.2,1.24561064]
["bitfinex","ETHUSD",1735639117071,6.17016255,3396.0,3395.2,1.24561064]
["bitfinex","ETHUSD",1735639117532,3.0,3395.9,3395.2,1.24561064]
["bitfinex","ETHUSD",1735639117871,3.0,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735639118008,3.0,3395.9,3395.3,0.5791563]
["bitfinex","ETHUSD",1735639118364,3.0,3395.9,3395.4,0.82953258]
["bitfinex","ETHUSD",1735639118781,3.0,3395.9,3395.5,0.02906636]
["bitfinex","ETHUSD",1735639119267,3.0,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735639119433,5.94472,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735639119932,5.94472,3395.9,3395.4,0.02910383]
["bitfinex","ETHUSD",1735639121850,3.0,3395.9,3395.4,0.02910383]
["bitfinex","ETHUSD",1735639122056,2.94491,3395.7,3395.2,0.7635]
["bitfinex","ETHUSD",1735639122267,2.94491,3395.7,3395.5,0.02918628]
["bitfinex","ETHUSD",1735639122430,2.94491,3395.7,3395.2,0.7635]
["bitfinex","ETHUSD",1735639122632,2.94491,3395.7,3395.3,0.02918628]
["bitfinex","ETHUSD",1735639122832,2.94491,3395.7,3395.2,0.7635]
["bitfinex","ETHUSD",1735639123033,2.94491,3395.7,3395.3,0.02918628]
["bitfinex","ETHUSD",1735639123233,2.94491,3395.7,3395.2,0.7635]
["bitfinex","ETHUSD",1735639123484,3.73661,3395.7,3395.3,0.02921626]
["bitfinex","ETHUSD",1735639123698,2.94499,3395.6,3395.2,0.7635]
["bitfinex","ETHUSD",1735639124202,2.94507,3395.5,3394.9,0.7635]
["bitfinex","ETHUSD",1735639124364,2.94507,3395.5,3395.3,0.02927622]
["bitfinex","ETHUSD",1735639124558,2.94507,3395.5,3394.9,0.7635]
["bitfinex","ETHUSD",1735639124759,6.59239822,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735639124962,6.59239822,3395.7,3395.0,0.57932869]
["bitfinex","ETHUSD",1735639126150,2.9451,3395.5,3395.0,0.57932869]
["bitfinex","ETHUSD",1735639127262,3.64743822,3395.7,3395.0,0.02932869]
["bitfinex","ETHUSD",1735639127609,2.94513,3395.5,3395.0,0.02932869]
["bitfinex","ETHUSD",1735639130551,3.64743822,3395.7,3395.0,0.57932869]
["bitfinex","ETHUSD",1735639130852,3.64743822,3395.7,3395.0,1.00817956]
["bitfinex","ETHUSD",1735639132220,6.59234822,3395.7,3395.0,1.00817956]
["bitfinex","ETHUSD",1735639134586,2.85573822,3395.7,3395.1,0.827]
["bitfinex","ETHUSD",1735639134971,2.85573822,3395.7,3395.2,0.02940366]
["bitfinex","ETHUSD",1735639136672,2.85573822,3395.7,3395.3,0.827]
["bitfinex","ETHUSD",1735639137197,2.85573822,3395.7,3395.4,0.02940366]
["bitfinex","ETHUSD",1735639138091,3.0,3395.7,3395.4,0.02940366]
["bitfinex","ETHUSD",1735639138257,3.0,3395.9,3395.4,0.02940366]
["bitfinex","ETHUSD",1735639138455,2.9445,3396.2,3395.5,0.827]
["bitfinex","ETHUSD",1735639138959,3.0,3396.1,3395.6,0.02904384]
["bitfinex","ETHUSD",1735639140183,2.94456,3396.1,3395.6,0.02904384]
["bitfinex","ETHUSD",1735639141132,3.0,3396.2,3395.6,0.02904384]
["bitfinex","ETHUSD",1735639141460,5.80039822,3396.0,3395.6,0.02904384]
["bitfinex","ETHUSD",1735639144551,3.64433822,3396.0,3395.6,0.02904384]
["bitfinex","ETHUSD",1735639144746,2.94484,3395.8,3395.6,0.02904384]
["bitfinex","ETHUSD",1735639144888,2.94484,3395.8,3395.3,0.8169]
["bitfinex","ETHUSD",1735639145084,5.94484,3395.8,3395.7,0.02888645]
["bitfinex","ETHUSD",1735639145338,5.94484,3395.8,3395.3,0.8169]
["bitfinex","ETHUSD",1735639145544,5.94484,3395.8,3395.7,0.02888645]
["bitfinex","ETHUSD",1735639145724,5.94484,3395.8,3395.3,0.8169]
["bitfinex","ETHUSD",1735639146050,5.94484,3395.8,3395.7,0.02888645]
["bitfinex","ETHUSD",1735639146186,5.94484,3395.8,3395.3,0.8169]
["bitfinex","ETHUSD",1735639146587,5.94484,3395.8,3395.4,0.02888645]
["bitfinex","ETHUSD",1735639149449,2.945,3395.6,3395.4,0.02888645]
["bitfinex","ETHUSD",1735639149655,3.0,3395.8,3395.4,0.02888645]
["bitfinex","ETHUSD",1735639149795,2.94492,3395.7,3395.0,0.8169]
["bitfinex","ETHUSD",1735639149993,2.94492,3395.7,3395.5,0.02888645]
["bitfinex","ETHUSD",1735639150238,2.94492,3395.7,3395.0,0.8169]
["bitfinex","ETHUSD",1735639150390,2.94492,3395.7,3395.6,0.02887148]
["bitfinex","ETHUSD",1735639150589,2.94499,3395.6,3395.0,0.8169]
["bitfinex","ETHUSD",1735639151094,2.94499,3395.6,3395.1,0.02887148]
["bitfinex","ETHUSD",1735639151418,2.94509,3395.5,3395.1,0.02887148]
["bitfinex","ETHUSD",1735639157050,2.94526,3395.3,3395.1,0.02887148]
["bitfinex","ETHUSD",1735639157636,2.94526,3395.3,3394.8,0.7776]
["bitfinex","ETHUSD",1735639157839,5.94526,3395.3,3395.2,0.02926875]
["bitfinex","ETHUSD",1735639158000,2.94545,3395.1,3394.6,0.7776]
["bitfinex","ETHUSD",1735639158358,2.94545,3395.1,3394.7,0.02926875]
["bitfinex","ETHUSD",1735639159961,5.94528,3395.3,3394.7,0.02926875]
["bitfinex","ETHUSD",1735639160557,5.94528,3395.3,3394.7,0.57926875]
["bitfinex","ETHUSD",1735639160762,5.94528,3395.3,3394.7,1.00955162]
["bitfinex","ETHUSD",1735639161353,3.0,3395.3,3394.7,1.00955162]
["bitfinex","ETHUSD",1735639161500,3.0,3395.3,3394.8,0.7776]
["bitfinex","ETHUSD",1735639161701,3.0,3395.3,3394.8,0.80759594]
["bitfinex","ETHUSD",1735639162453,2.94514,3395.5,3394.8,0.80759594]
["bitfinex","ETHUSD",1735639162672,2.94514,3395.5,3394.8,1.40433504]
["bitfinex","ETHUSD",1735639164956,3.0,3395.6,3394.8,1.40433504]
["bitfinex","ETHUSD",1735639165163,3.0,3395.3,3394.8,1.40433504]
["bitfinex","ETHUSD",1735639168459,2.94525,3395.3,3394.8,0.80759594]
["bitfinex","ETHUSD",1735639169565,2.94551,3395.0,3394.8,0.80759594]
["bitfinex","ETHUSD",1735639169860,2.94559,3394.9,3394.8,0.02999594]
["bitfinex","ETHUSD",1735639170060,2.94546,3395.1,3394.8,0.02999594]
["bitfinex","ETHUSD",1735639170243,2.94546,3395.1,3394.5,0.7776]
["bitfinex","ETHUSD",1735639170445,2.94546,3395.1,3394.9,0.02888361]
["bitfinex","ETHUSD",1735639170628,2.94546,3395.1,3394.5,0.7776]
["bitfinex","ETHUSD",1735639170827,2.94546,3395.1,3394.5,1.86072822]
["bitfinex","ETHUSD",1735639171029,2.94546,3395.1,3394.6,0.02807078]
["bitfinex","ETHUSD",1735639171231,3.0,3395.3,3394.6,0.57807078]
["bitfinex","ETHUSD",1735639171410,5.9453,3395.3,3394.7,0.8014]
["bitfinex","ETHUSD",1735639171612,3.0,3395.7,3394.9,0.8014]
["bitfinex","ETHUSD",1735639171858,2.94509,3395.5,3394.9,0.8014]
["bitfinex","ETHUSD",1735639172030,3.0,3395.7,3395.0,0.02807078]
["bitfinex","ETHUSD",1735639172209,2.94525,3395.3,3395.0,0.02807078]
["bitfinex","ETHUSD",1735639174498,1.25411854,3395.1,3395.0,0.02807078]
["bitfinex","ETHUSD",1735639180404,4.25411854,3395.4,3395.0,0.02807078]
["bitfinex","ETHUSD",1735639180925,7.19928854,3395.4,3395.0,0.02807078]
["bitfinex","ETHUSD",1735639182421,1.25411854,3395.2,3395.0,0.02807078]
["bitfinex","ETHUSD",1735639182625,7.19928854,3395.4,3395.0,0.02807078]
["bitfinex","ETHUSD",1735639183694,1.25411854,3395.4,3395.0,0.02807078]
["bitfinex","ETHUSD",1735639184029,2.94486,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1735639184208,0.7706,3396.0,3395.5,0.8014]
["bitfinex","ETHUSD",1735639184209,4.19877854,3396.0,3395.5,0.8014]
["bitfinex","ETHUSD",1735639184411,3.0,3395.9,3395.5,0.8014]
["bitfinex","ETHUSD",1735639184794,1.25411854,3396.0,3395.6,0.02783086]
["bitfinex","ETHUSD",1735639186330,5.94458,3396.1,3395.6,0.02783086]
["bitfinex","ETHUSD",1735639189234,5.94466,3396.0,3395.6,0.02783086]
["bitfinex","ETHUSD",1735639190793,2.85176507,3395.9,3395.6,0.02783086]
["bitfinex","ETHUSD",1735639191031,5.79652507,3395.9,3395.6,0.02783086]
["bitfinex","ETHUSD",1735639191338,0.36973433,3396.2,3395.6,0.02783086]
["bitfinex","ETHUSD",1735639191531,3.0,3396.0,3395.6,0.02783086]
["bitfinex","ETHUSD",1735639193458,5.94464,3396.0,3395.6,0.02783086]
["bitfinex","ETHUSD",1735639194359,3.0,3396.1,3395.6,0.02783086]
["bitfinex","ETHUSD",1735639194525,3.0,3396.1,3395.6,0.57783086]
["bitfinex","ETHUSD",1735639195812,5.94458,3396.1,3395.6,0.57783086]
["bitfinex","ETHUSD",1735639199915,0.7728,3396.5,3395.7,0.7783]
["bitfinex","ETHUSD",1735639200142,2.94446,3396.2,3395.8,0.02691633]
["bitfinex","ETHUSD",1735639200661,3.7728,3396.5,3395.8,0.02691633]
["bitfinex","ETHUSD",1735639200828,2.94438,3396.3,3395.8,0.02691633]
["bitfinex","ETHUSD",1735639201451,2.94438,3396.3,3395.8,0.57691633]
["bitfinex","ETHUSD",1735639201661,5.94422,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735639202430,5.94422,3396.5,3396.0,1.03340063]
["bitfinex","ETHUSD",1735639202627,2.85176507,3396.6,3395.9,0.7622]
["bitfinex","ETHUSD",1735639202831,2.94444,3396.3,3395.9,0.7622]
["bitfinex","ETHUSD",1735639203331,2.94448,3396.2,3395.9,0.7622]
["bitfinex","ETHUSD",1735639205548,3.0,3396.3,3395.9,0.7622]
["bitfinex","ETHUSD",1735639205862,5.9444,3396.3,3395.9,0.7622]
["bitfinex","ETHUSD",1735639206015,3.0,3396.3,3395.9,0.7622]
["bitfinex","ETHUSD",1735639206218,2.94448,3396.2,3395.9,0.7622]
["bitfinex","ETHUSD",1735639207319,3.0,3396.3,3395.9,0.7622]
["bitfinex","ETHUSD",1735639207958,5.94438,3396.3,3395.9,0.7622]
["bitfinex","ETHUSD",1735639209864,3.2214994,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735639210019,2.94407,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1735639211137,5.94413,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1735639212032,3.0,3396.6,3396.1,0.8106]
["bitfinex","ETHUSD",1735639212238,2.85176507,3396.6,3396.1,0.8106]
["bitfinex","ETHUSD",1735639212563,2.94436,3396.4,3396.1,0.8106]
["bitfinex","ETHUSD",1735639213591,3.0,3396.5,3396.1,0.8106]
["bitfinex","ETHUSD",1735639214018,5.94422,3396.5,3396.1,0.8106]
["bitfinex","ETHUSD",1735639215768,5.94422,3396.5,3396.2,0.02627183]
["bitfinex","ETHUSD",1735639216270,5.94422,3396.5,3396.3,0.02627183]
["bitfinex","ETHUSD",1735639216577,3.0,3396.6,3396.3,0.02627183]
["bitfinex","ETHUSD",1735639216747,2.94422,3396.5,3396.1,0.8106]
["bitfinex","ETHUSD",1735639216947,2.94422,3396.5,3396.4,0.02614446]
["bitfinex","ETHUSD",1735639217181,2.94427,3396.5,3396.1,0.8106]
["bitfinex","ETHUSD",1735639217684,2.94427,3396.5,3396.2,0.02614446]
["bitfinex","ETHUSD",1735639218042,6.68266507,3396.6,3396.1,0.8106]
["bitfinex","ETHUSD",1735639218239,5.94429,3396.4,3396.3,0.02614446]
["bitfinex","ETHUSD",1735639218554,5.85176507,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1735639218753,3.0,3396.4,3396.0,0.8111]
["bitfinex","ETHUSD",1735639219174,3.0,3396.4,3396.1,0.02614446]
["bitfinex","ETHUSD",1735639219787,3.31363433,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1735639219950,2.9439,3396.9,3396.4,0.8111]
["bitfinex","ETHUSD",1735639220289,3.2214994,3397.1,3396.4,0.8111]
["bitfinex","ETHUSD",1735639220290,8.79573507,3396.8,3396.4,0.8111]
["bitfinex","ETHUSD",1735639220454,8.79573507,3396.8,3396.5,0.02607703]
["bitfinex","ETHUSD",1735639220655,0.8309,3396.7,3396.5,0.02607703]
["bitfinex","ETHUSD",1735639220968,2.94428,3396.5,3396.0,0.8111]
["bitfinex","ETHUSD",1735639221163,2.85176507,3396.4,3396.0,0.8111]
["bitfinex","ETHUSD",1735639221368,2.94448,3396.2,3395.8,7.3111]
["bitfinex","ETHUSD",1735639221573,2.94448,3396.2,3395.8,0.8111]
["bitfinex","ETHUSD",1735639222785,2.94448,3396.2,3395.9,0.02607703]
["bitfinex","ETHUSD",1735639223367,2.94448,3396.2,3395.8,0.8111]
["bitfinex","ETHUSD",1735639223571,2.94448,3396.2,3396.0,0.02607703]
["bitfinex","ETHUSD",1735639223767,2.94448,3396.2,3395.8,0.8111]
["bitfinex","ETHUSD",1735639223972,5.94448,3396.2,3396.1,0.02607703]
["bitfinex","ETHUSD",1735639224189,5.94448,3396.2,3395.8,0.8111]
["bitfinex","ETHUSD",1735639224704,5.94448,3396.2,3395.9,0.02607703]
["bitfinex","ETHUSD",1735639224985,5.79631507,3396.1,3395.8,0.8111]
["bitfinex","ETHUSD",1735639225189,5.79631507,3396.1,3395.5,0.8111]
["bitfinex","ETHUSD",1735639225362,2.94464,3396.0,3395.9,0.02607703]
["bitfinex","ETHUSD",1735639225548,2.94464,3396.0,3395.5,0.8111]
["bitfinex","ETHUSD",1735639225751,2.85176507,3396.1,3395.5,0.8111]
["bitfinex","ETHUSD",1735639225950,2.94479,3395.9,3395.5,0.8111]
["bitfinex","ETHUSD",1735639226147,2.94482,3395.8,3395.5,0.8111]
["bitfinex","ETHUSD",1735639226349,2.94492,3395.7,3395.5,0.8111]
["bitfinex","ETHUSD",1735639227394,2.94492,3395.7,3395.2,0.8111]
["bitfinex","ETHUSD",1735639231402,2.94492,3395.7,3395.2,1.07057822]
["bitfinex","ETHUSD",1735639232598,3.72452,3395.7,3395.2,1.07057822]
["bitfinex","ETHUSD",1735639235566,3.72452,3395.7,3395.3,0.03505791]
["bitfinex","ETHUSD",1735639235875,3.72452,3395.7,3395.2,1.07057822]
["bitfinex","ETHUSD",1735639236104,3.72452,3395.7,3395.4,0.02627867]
["bitfinex","ETHUSD",1735639236275,3.72452,3395.7,3395.2,1.07057822]
["bitfinex","ETHUSD",1735639236479,3.72452,3395.7,3395.5,0.02627867]
["bitfinex","ETHUSD",1735639236664,3.72452,3395.7,3395.2,0.8111]
["bitfinex","ETHUSD",1735639236867,3.72452,3395.7,3395.6,0.02627867]
["bitfinex","ETHUSD",1735639237192,2.94492,3395.7,3395.2,0.8111]
["bitfinex","ETHUSD",1735639237591,2.94492,3395.7,3395.3,0.02627867]
["bitfinex","ETHUSD",1735639238105,2.94492,3395.7,3395.4,0.02627867]
["bitfinex","ETHUSD",1735639238479,2.94492,3395.7,3395.2,0.8111]
["bitfinex","ETHUSD",1735639238679,2.94492,3395.7,3395.5,0.02627867]
["bitfinex","ETHUSD",1735639238973,2.94492,3395.7,3395.2,1.66557822]
["bitfinex","ETHUSD",1735639239357,2.94492,3395.7,3395.3,0.02627867]
["bitfinex","ETHUSD",1735639239578,2.94492,3395.7,3395.2,1.66557822]
["bitfinex","ETHUSD",1735639239911,2.94492,3395.7,3395.3,0.02627867]
["bitfinex","ETHUSD",1735639240205,3.72437,3395.9,3395.2,1.66557822]
["bitfinex","ETHUSD",1735639240405,3.72437,3395.9,3395.3,0.81655782]
["bitfinex","ETHUSD",1735639240606,3.0,3396.2,3395.5,0.7552]
["bitfinex","ETHUSD",1735639240971,3.0,3396.2,3395.6,0.02627867]
["bitfinex","ETHUSD",1735639242003,5.94447,3396.2,3395.6,0.02627867]
["bitfinex","ETHUSD",1735639247837,3.0,3396.2,3395.6,0.02627867]
["bitfinex","ETHUSD",1735639247993,2.94458,3396.1,3395.6,0.02627867]
["bitfinex","ETHUSD",1735639248327,2.94478,3395.9,3395.6,0.02627867]
["bitfinex","ETHUSD",1735639248482,2.85176507,3396.0,3395.6,0.02627867]
["bitfinex","ETHUSD",1735639248680,5.94449,3396.2,3395.6,0.02627867]
["bitfinex","ETHUSD",1735639248886,2.94469,3396.0,3395.6,0.02627867]
["bitfinex","ETHUSD",1735639249231,2.94469,3396.0,3395.7,0.02627867]
["bitfinex","ETHUSD",1735639249386,2.94469,3396.0,3395.3,0.7552]
["bitfinex","ETHUSD",1735639249713,2.94469,3396.0,3395.4,0.60505178]
["bitfinex","ETHUSD",1735639251444,2.94473,3395.9,3395.4,0.60505178]
["bitfinex","ETHUSD",1735639251726,2.94473,3395.9,3395.4,0.02617374]
["bitfinex","ETHUSD",1735639254220,1.25353229,3395.9,3395.4,0.02617374]
["bitfinex","ETHUSD",1735639256825,4.19826229,3395.9,3395.4,0.02617374]
["bitfinex","ETHUSD",1735639256998,1.25353229,3395.7,3395.4,0.02617374]
["bitfinex","ETHUSD",1735639257330,0.71661169,3396.5,3395.4,0.02617374]
["bitfinex","ETHUSD",1735639257331,1.25353229,3395.5,3395.4,0.02617374]
["bitfinex","ETHUSD",1735639257686,1.25353229,3395.5,3395.1,1.23368218]
["bitfinex","ETHUSD",1735639257891,1.25353229,3395.3,3395.1,1.23368218]
["bitfinex","ETHUSD",1735639258208,2.85321199,3395.3,3394.9,1.23368218]
["bitfinex","ETHUSD",1735639259235,2.85321199,3395.3,3394.8,0.7552]
["bitfinex","ETHUSD",1735639262730,2.85321199,3394.9,3394.7,6.5]
["bitfinex","ETHUSD",1735639263252,2.94568,3394.8,3394.7,6.5]
["bitfinex","ETHUSD",1735639263597,0.831,3394.8,3394.2,1.23368218]
["bitfinex","ETHUSD",1735639263882,2.85321199,3394.5,3394.2,1.23368218]
["bitfinex","ETHUSD",1735639264666,2.85321199,3394.5,3393.9,1.98878218]
["bitfinex","ETHUSD",1735639265358,2.85321199,3394.5,3393.9,0.7551]
["bitfinex","ETHUSD",1735639266354,5.79915199,3394.5,3393.9,0.7551]
["bitfinex","ETHUSD",1735639266558,0.831,3394.4,3393.9,0.7551]
["bitfinex","ETHUSD",1735639267491,2.94618,3394.3,3393.6,1.53487504]
["bitfinex","ETHUSD",1735639267644,2.94618,3394.3,3393.6,3.89898909]
["bitfinex","ETHUSD",1735639267846,2.94618,3394.3,3393.6,1.53487504]
["bitfinex","ETHUSD",1735639268283,2.94618,3394.3,3393.5,0.7551]
["bitfinex","ETHUSD",1735639268470,3.831,3394.4,3393.5,0.7551]
["bitfinex","ETHUSD",1735639268684,3.831,3394.4,3393.6,6.5]
["bitfinex","ETHUSD",1735639269262,2.94627,3394.2,3393.6,6.5]
["bitfinex","ETHUSD",1735639269691,5.79948199,3394.2,3393.6,6.5]
["bitfinex","ETHUSD",1735639273849,2.85321199,3394.2,3393.6,6.5]
["bitfinex","ETHUSD",1735639274222,2.94612,3394.3,3393.6,6.5]
["bitfinex","ETHUSD",1735639274730,3.831,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1735639274960,3.0,3394.4,3393.8,0.7551]
["bitfinex","ETHUSD",1735639276061,3.0,3394.4,3393.8,3.70163]
["bitfinex","ETHUSD",1735639277973,3.0,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1735639278175,0.39496062,3395.0,3393.8,3.70163]
["bitfinex","ETHUSD",1735639278176,2.85321199,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1735639278490,0.831,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1735639278779,3.0,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1735639278958,2.85321199,3395.4,3394.6,0.8226]
["bitfinex","ETHUSD",1735639279164,2.85321199,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735639280146,2.85321199,3395.4,3394.7,3.49568]
["bitfinex","ETHUSD",1735639280341,0.39496062,3395.5,3394.8,0.8226]
["bitfinex","ETHUSD",1735639280537,3.0,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1735639280744,0.39496062,3395.9,3395.2,0.8226]
["bitfinex","ETHUSD",1735639280938,0.757,3396.3,3395.2,0.8226]
["bitfinex","ETHUSD",1735639281248,2.94457,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735639281447,3.33953062,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735639281793,0.39496062,3396.0,3395.3,0.9818]
["bitfinex","ETHUSD",1735639281959,3.33963062,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1735639283268,3.39496062,3396.0,3395.2,0.8226]
["bitfinex","ETHUSD",1735639283681,2.94488,3395.8,3395.2,0.8226]
["bitfinex","ETHUSD",1735639283882,2.94499,3395.6,3395.2,0.8226]
["bitfinex","ETHUSD",1735639284081,2.9451,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1735639284886,6.33986062,3395.7,3394.9,1.631843]
["bitfinex","ETHUSD",1735639285950,5.9449,3395.7,3394.9,1.631843]
["bitfinex","ETHUSD",1735639287196,3.0,3395.7,3394.9,1.631843]
["bitfinex","ETHUSD",1735639287486,2.94499,3395.6,3394.9,1.631843]
["bitfinex","ETHUSD",1735639287704,2.94512,3395.5,3394.8,0.8226]
["bitfinex","ETHUSD",1735639291016,2.85321199,3395.8,3394.8,0.8226]
["bitfinex","ETHUSD",1735639291201,2.94517,3395.4,3394.8,0.8226]
["bitfinex","ETHUSD",1735639291406,0.779,3395.4,3394.8,0.8226]
["bitfinex","ETHUSD",1735639291803,2.94527,3395.3,3394.8,0.8226]
["bitfinex","ETHUSD",1735639292115,0.779,3395.4,3394.8,0.8226]
["bitfinex","ETHUSD",1735639293417,2.94524,3395.3,3394.8,0.8226]
["bitfinex","ETHUSD",1735639293920,0.779,3395.4,3394.8,0.8226]
["bitfinex","ETHUSD",1735639294827,2.94494,3395.7,3394.8,0.8226]
["bitfinex","ETHUSD",1735639295474,2.94499,3395.6,3394.8,0.8226]
["bitfinex","ETHUSD",1735639296428,2.94499,3395.6,3394.8,1.849445]
["bitfinex","ETHUSD",1735639297518,3.24817261,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735639297722,2.85321199,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735639298524,3.72379,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1735639299209,2.94479,3395.9,3395.2,0.8092]
["bitfinex","ETHUSD",1735639299525,2.94479,3395.9,3395.2,1.239678]
["bitfinex","ETHUSD",1735639300126,2.94475,3395.9,3395.2,1.239678]
["bitfinex","ETHUSD",1735639300325,2.94475,3395.9,3395.2,0.8092]
["bitfinex","ETHUSD",1735639301838,2.94481,3395.8,3395.2,0.8092]
["bitfinex","ETHUSD",1735639302157,2.94499,3395.6,3395.2,0.8092]
["bitfinex","ETHUSD",1735639302727,3.33955062,3396.1,3395.2,0.8092]
["bitfinex","ETHUSD",1735639302728,5.79834199,3395.5,3395.2,0.8092]
["bitfinex","ETHUSD",1735639302886,5.79834199,3395.5,3394.9,0.8092]
["bitfinex","ETHUSD",1735639304825,2.85321199,3395.5,3394.9,0.8092]
["bitfinex","ETHUSD",1735639305027,5.79831199,3395.5,3394.5,0.8092]
["bitfinex","ETHUSD",1735639305228,5.79831199,3395.5,3394.5,1.54012]
["bitfinex","ETHUSD",1735639305932,2.9454,3395.2,3394.5,1.54012]
["bitfinex","ETHUSD",1735639308031,2.94519,3395.4,3394.6,1.3689]
["bitfinex","ETHUSD",1735639308323,2.85321199,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1735639308530,2.94499,3395.6,3395.0,0.8189]
["bitfinex","ETHUSD",1735639308693,2.94484,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735639308893,3.33963062,3396.0,3395.2,0.8189]
["bitfinex","ETHUSD",1735639310229,2.94475,3395.9,3395.2,0.8189]
["bitfinex","ETHUSD",1735639310436,2.94475,3395.9,3395.3,0.78689]
["bitfinex","ETHUSD",1735639310937,2.9444,3396.3,3395.5,0.7594]
["bitfinex","ETHUSD",1735639311596,3.0,3396.2,3395.5,7.2594]
["bitfinex","ETHUSD",1735639312230,3.0,3396.5,3395.5,7.2594]
["bitfinex","ETHUSD",1735639312531,5.94448,3396.2,3395.6,0.804629]
["bitfinex","ETHUSD",1735639312734,3.0,3396.1,3395.6,0.804629]
["bitfinex","ETHUSD",1735639312898,3.0,3396.1,3395.5,0.7594]
["bitfinex","ETHUSD",1735639314750,2.9443,3396.4,3395.5,0.7594]
["bitfinex","ETHUSD",1735639315095,2.9443,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1735639315291,2.9443,3396.4,3395.6,0.7594]
["bitfinex","ETHUSD",1735639315597,3.0,3396.3,3395.7,1.020446]
["bitfinex","ETHUSD",1735639315895,2.85321199,3396.6,3395.8,0.7594]
["bitfinex","ETHUSD",1735639317494,2.85321199,3396.3,3395.8,0.7594]
["bitfinex","ETHUSD",1735639317810,5.79762199,3396.3,3395.8,0.7594]
["bitfinex","ETHUSD",1735639318039,2.94441,3396.3,3395.8,0.7594]
["bitfinex","ETHUSD",1735639318215,5.94427,3396.5,3395.8,0.7594]
["bitfinex","ETHUSD",1735639318423,2.94431,3396.4,3395.8,0.7594]
["bitfinex","ETHUSD",1735639318819,3.0,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735639319320,5.94421,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735639320500,3.0,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735639322045,5.94425,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735639322602,2.94437,3396.4,3395.8,1.48534]
["bitfinex","ETHUSD",1735639322918,4.16288062,3396.8,3395.8,0.7594]
["bitfinex","ETHUSD",1735639322919,2.85321199,3396.3,3395.8,0.7594]
["bitfinex","ETHUSD",1735639323114,2.94447,3396.2,3395.8,0.7594]
["bitfinex","ETHUSD",1735639323345,2.94456,3396.1,3395.8,0.7594]
["bitfinex","ETHUSD",1735639327110,3.0,3396.2,3395.8,0.7594]
["bitfinex","ETHUSD",1735639328440,3.0,3396.4,3395.8,0.7594]
["bitfinex","ETHUSD",1735639329355,2.94405,3396.7,3396.0,0.798]
["bitfinex","ETHUSD",1735639329765,3.0,3396.6,3396.0,0.798]
["bitfinex","ETHUSD",1735639330063,3.0,3396.6,3396.0,1.5828]
["bitfinex","ETHUSD",1735639330763,3.0,3396.4,3396.0,1.5828]
["bitfinex","ETHUSD",1735639331639,5.85321199,3396.6,3396.0,1.5828]
["bitfinex","ETHUSD",1735639332163,3.0,3396.5,3396.0,1.5828]
["bitfinex","ETHUSD",1735639332763,2.94421,3396.5,3396.0,1.5828]
["bitfinex","ETHUSD",1735639332949,2.94421,3396.5,3396.0,0.798]
["bitfinex","ETHUSD",1735639333345,3.0,3396.5,3396.0,0.798]
["bitfinex","ETHUSD",1735639333546,2.9445,3396.2,3396.0,0.798]
["bitfinex","ETHUSD",1735639333938,2.94433,3396.4,3396.0,0.798]
["bitfinex","ETHUSD",1735639334260,3.39496062,3396.5,3396.0,0.798]
["bitfinex","ETHUSD",1735639334469,5.94421,3396.5,3396.0,0.798]
["bitfinex","ETHUSD",1735639339849,5.94421,3396.5,3396.0,0.78162627]
["bitfinex","ETHUSD",1735639341105,3.0,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1735639342895,3.0,3396.5,3396.4,1.3553]
["bitfinex","ETHUSD",1735639344188,2.94379,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1735639345605,3.0,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639346213,3.0,3397.1,3396.6,0.8053]
["bitfinex","ETHUSD",1735639346379,2.94387,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639348300,5.94375,3397.1,3396.6,0.8053]
["bitfinex","ETHUSD",1735639349210,3.0,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639349769,2.94387,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639353281,3.0,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639353479,2.94389,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639356696,3.0,3397.1,3396.6,0.8053]
["bitfinex","ETHUSD",1735639356896,2.94379,3397.0,3396.6,0.8053]
["bitfinex","ETHUSD",1735639357654,3.0,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639358472,2.94386,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639361445,2.85321199,3397.2,3396.6,0.8053]
["bitfinex","ETHUSD",1735639361740,2.94375,3397.1,3396.6,0.8053]
["bitfinex","ETHUSD",1735639362343,2.94377,3397.0,3396.6,0.8053]
["bitfinex","ETHUSD",1735639363307,2.94386,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639366570,5.79707199,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639367368,2.94386,3396.9,3396.6,0.8053]
["bitfinex","ETHUSD",1735639368269,1.25290612,3396.8,3396.6,0.8053]
["bitfinex","ETHUSD",1735639369973,2.94403,3396.7,3396.6,0.8053]
["bitfinex","ETHUSD",1735639375374,2.94403,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1735639375535,1.25290612,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1735639375874,1.25290612,3396.5,3396.1,1.56342055]
["bitfinex","ETHUSD",1735639376061,1.25290612,3396.7,3396.3,0.55]
["bitfinex","ETHUSD",1735639376863,1.25290612,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1735639378481,1.25290612,3396.7,3396.4,0.55]
["bitfinex","ETHUSD",1735639379482,1.25290612,3396.9,3396.4,1.10326186]
["bitfinex","ETHUSD",1735639382274,1.25290612,3397.1,3396.4,1.10326186]
["bitfinex","ETHUSD",1735639382457,1.25290612,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1735639382658,1.25290612,3396.9,3396.6,0.55]
["bitfinex","ETHUSD",1735639383285,1.25290612,3396.9,3396.7,1.02470792]
["bitfinex","ETHUSD",1735639384193,1.25290612,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1735639384490,1.25290612,3396.9,3396.5,1.91318373]
["bitfinex","ETHUSD",1735639384846,0.39496062,3397.6,3396.5,1.91318373]
["bitfinex","ETHUSD",1735639384847,2.94244,3398.6,3396.5,10.73318373]
["bitfinex","ETHUSD",1735639385075,5.57602793,3398.2,3397.0,1.25290612]
["bitfinex","ETHUSD",1735639385280,2.94288,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1735639385475,5.57602793,3398.2,3397.3,3.4935]
["bitfinex","ETHUSD",1735639385476,8.51875793,3398.2,3397.3,3.4935]
["bitfinex","ETHUSD",1735639386275,5.57602793,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735639386491,1.25290612,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735639386799,2.94267,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735639386960,2.94237,3398.7,3397.6,9.37]
["bitfinex","ETHUSD",1735639387146,1.25290612,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1735639387656,1.25290612,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735639387879,1.25290612,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735639388264,2.94221,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735639388464,6.15894228,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735639388848,6.15894228,3399.0,3398.0,3.4929]
["bitfinex","ETHUSD",1735639389053,5.78931166,3399.0,3398.0,4.59841906]
["bitfinex","ETHUSD",1735639389252,5.78903166,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1735639390091,2.84723166,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735639390293,2.94188,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735639390748,2.84723166,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735639390948,2.94222,3398.8,3398.2,6.5]
["bitfinex","ETHUSD",1735639391184,2.94238,3398.6,3398.2,6.5]
["bitfinex","ETHUSD",1735639391408,2.94258,3398.4,3398.2,6.5]
["bitfinex","ETHUSD",1735639391580,2.94258,3398.4,3397.8,8.82]
["bitfinex","ETHUSD",1735639391751,2.94242,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1735639393090,2.84723166,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1735639393290,2.94223,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735639393482,2.94231,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1735639396589,2.94231,3398.7,3397.9,7.05]
["bitfinex","ETHUSD",1735639396896,2.94231,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735639399057,2.84723166,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1735639399058,2.94216,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735639399978,2.94199,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1735639400184,2.94199,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735639402291,2.94186,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735639402459,2.94197,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735639405411,2.94206,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1735639406717,2.94222,3398.8,3398.1,8.82]
["bitfinex","ETHUSD",1735639408519,2.94232,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735639409222,2.84723166,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1735639409517,2.94266,3398.3,3397.8,7.69042055]
["bitfinex","ETHUSD",1735639409729,2.94266,3398.3,3397.8,1.19042055]
["bitfinex","ETHUSD",1735639411008,2.94266,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1735639411009,2.94266,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735639412116,2.84723166,3398.4,3397.3,6.5]
["bitfinex","ETHUSD",1735639412318,2.94264,3398.3,3397.3,6.5]
["bitfinex","ETHUSD",1735639412501,2.84723166,3398.1,3397.3,6.5]
["bitfinex","ETHUSD",1735639412817,2.94325,3397.6,3397.0,6.5]
["bitfinex","ETHUSD",1735639413019,2.94333,3397.6,3397.0,6.5]
["bitfinex","ETHUSD",1735639413741,2.94333,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1735639414182,2.94333,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1735639416974,2.94333,3397.6,3396.7,3.49402]
["bitfinex","ETHUSD",1735639417570,2.94349,3397.4,3396.6,8.82]
["bitfinex","ETHUSD",1735639417889,2.94349,3397.4,3396.4,6.5]
["bitfinex","ETHUSD",1735639418048,2.94349,3397.4,3396.5,1.244434]
["bitfinex","ETHUSD",1735639419162,2.94349,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1735639419835,2.94327,3397.6,3396.6,3.49412]
["bitfinex","ETHUSD",1735639420409,2.84723166,3397.8,3396.6,3.49412]
["bitfinex","ETHUSD",1735639420533,2.94316,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1735639420734,2.94337,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1735639420960,2.84723166,3397.0,3396.4,6.5]
["bitfinex","ETHUSD",1735639421163,2.94388,3396.9,3396.4,6.5]
["bitfinex","ETHUSD",1735639421361,2.94395,3396.8,3396.4,6.5]
["bitfinex","ETHUSD",1735639421769,2.94395,3396.8,3396.0,8.82]
["bitfinex","ETHUSD",1735639422178,2.94395,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735639422377,2.94395,3396.8,3396.0,8.82]
["bitfinex","ETHUSD",1735639422675,5.94368,3397.2,3396.1,3.49453]
["bitfinex","ETHUSD",1735639423176,3.0,3397.2,3396.1,3.49453]
["bitfinex","ETHUSD",1735639423482,3.0,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735639423856,2.94387,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735639424743,2.94368,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735639425084,2.94368,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735639425238,2.94378,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735639425674,2.9439,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735639425893,2.84723166,3397.0,3396.2,0.8265]
["bitfinex","ETHUSD",1735639426140,2.94412,3396.6,3396.2,0.8265]
["bitfinex","ETHUSD",1735639427559,2.84723166,3396.7,3396.2,0.8265]
["bitfinex","ETHUSD",1735639427783,2.94426,3396.5,3396.2,0.8265]
["bitfinex","ETHUSD",1735639427990,2.94462,3396.1,3395.6,0.8265]
["bitfinex","ETHUSD",1735639428284,2.84723166,3396.1,3395.6,0.8265]
["bitfinex","ETHUSD",1735639428469,2.9449,3395.7,3395.6,0.8265]
["bitfinex","ETHUSD",1735639428658,2.94498,3395.6,3395.4,0.8265]
["bitfinex","ETHUSD",1735639429292,2.94484,3395.8,3395.4,0.8265]
["bitfinex","ETHUSD",1735639431583,2.94471,3396.0,3395.4,0.8265]
["bitfinex","ETHUSD",1735639431799,2.94473,3395.9,3395.4,0.8265]
["bitfinex","ETHUSD",1735639433661,2.84723166,3396.1,3395.4,0.8265]
["bitfinex","ETHUSD",1735639434146,3.0,3396.2,3395.4,0.8265]
["bitfinex","ETHUSD",1735639434891,2.84723166,3396.7,3396.0,0.8202]
["bitfinex","ETHUSD",1735639435197,3.0,3396.7,3396.0,0.8202]
["bitfinex","ETHUSD",1735639435410,2.84723166,3397.0,3396.2,0.8202]
["bitfinex","ETHUSD",1735639435695,5.79080166,3397.3,3396.4,0.8202]
["bitfinex","ETHUSD",1735639436697,2.94337,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735639436862,2.94337,3397.5,3396.8,0.8202]
["bitfinex","ETHUSD",1735639437194,2.94343,3397.4,3396.8,0.8202]
["bitfinex","ETHUSD",1735639438815,5.79052166,3397.6,3396.8,0.376438]
["bitfinex","ETHUSD",1735639438954,5.79052166,3397.6,3396.9,0.8202]
["bitfinex","ETHUSD",1735639439292,2.84723166,3397.6,3396.9,0.8202]
["bitfinex","ETHUSD",1735639439992,5.79052166,3397.6,3396.9,0.8202]
["bitfinex","ETHUSD",1735639440155,2.84723166,3397.6,3396.9,0.8202]
["bitfinex","ETHUSD",1735639440387,2.94343,3397.4,3396.9,0.8202]
["bitfinex","ETHUSD",1735639440587,5.79052166,3397.6,3396.9,0.8202]
["bitfinex","ETHUSD",1735639440784,2.84723166,3397.3,3396.9,0.8202]
["bitfinex","ETHUSD",1735639441182,2.84723166,3397.6,3396.9,0.8202]
["bitfinex","ETHUSD",1735639441723,5.79049166,3397.6,3396.9,0.8202]
["bitfinex","ETHUSD",1735639443430,2.94334,3397.5,3396.9,0.8202]
["bitfinex","ETHUSD",1735639450017,2.84723166,3397.2,3396.9,0.8202]
["bitfinex","ETHUSD",1735639450237,4.02296228,3397.5,3396.4,0.7812]
["bitfinex","ETHUSD",1735639450440,2.84723166,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735639450746,2.84723166,3397.5,3396.8,0.7812]
["bitfinex","ETHUSD",1735639451110,2.94323,3397.7,3397.0,0.7812]
["bitfinex","ETHUSD",1735639451307,0.36963062,3398.0,3397.1,3.49364]
["bitfinex","ETHUSD",1735639451506,2.84723166,3398.3,3397.4,0.7812]
["bitfinex","ETHUSD",1735639451823,2.94284,3398.1,3397.4,0.7812]
["bitfinex","ETHUSD",1735639454252,2.84723166,3398.0,3397.4,0.7812]
["bitfinex","ETHUSD",1735639454559,5.79016166,3398.0,3397.4,0.7812]
["bitfinex","ETHUSD",1735639454849,2.94309,3397.8,3397.4,0.7812]
["bitfinex","ETHUSD",1735639455752,2.94293,3398.0,3397.4,0.7812]
["bitfinex","ETHUSD",1735639455949,2.94281,3398.2,3397.4,0.7812]
["bitfinex","ETHUSD",1735639456150,2.84723166,3398.3,3397.4,0.7812]
["bitfinex","ETHUSD",1735639456355,2.94284,3398.1,3397.4,0.7812]
["bitfinex","ETHUSD",1735639460242,5.78991166,3398.3,3397.4,0.7812]
["bitfinex","ETHUSD",1735639460442,2.84723166,3398.6,3397.5,3.49331]
["bitfinex","ETHUSD",1735639460641,2.94257,3398.4,3397.8,0.7741]
["bitfinex","ETHUSD",1735639462056,5.78964166,3398.6,3397.8,0.7741]
["bitfinex","ETHUSD",1735639462225,2.84723166,3398.6,3397.8,0.7741]
["bitfinex","ETHUSD",1735639462421,5.78968166,3398.6,3397.8,0.7741]
["bitfinex","ETHUSD",1735639462966,2.84723166,3398.6,3398.0,0.7741]
["bitfinex","ETHUSD",1735639463418,2.84723166,3398.3,3398.0,0.7741]
["bitfinex","ETHUSD",1735639464563,2.94277,3398.2,3398.0,0.7741]
["bitfinex","ETHUSD",1735639465223,2.84723166,3398.3,3398.0,0.7741]
["bitfinex","ETHUSD",1735639465435,2.84723166,3398.6,3398.0,0.7741]
["bitfinex","ETHUSD",1735639466469,3.0,3398.8,3398.1,0.7741]
["bitfinex","ETHUSD",1735639469702,2.84723166,3398.9,3398.3,0.7741]
["bitfinex","ETHUSD",1735639473023,2.94221,3398.8,3398.3,0.7741]
["bitfinex","ETHUSD",1735639475036,2.84723166,3398.9,3398.3,0.7741]
["bitfinex","ETHUSD",1735639475172,2.94231,3398.7,3398.3,0.7741]
["bitfinex","ETHUSD",1735639475594,5.78939166,3398.9,3398.3,0.7741]
["bitfinex","ETHUSD",1735639475790,2.94222,3398.8,3398.3,0.7741]
["bitfinex","ETHUSD",1735639476617,2.84723166,3398.9,3398.3,0.9436824]
["bitfinex","ETHUSD",1735639476788,2.94212,3399.0,3398.3,0.9436824]
["bitfinex","ETHUSD",1735639476989,2.94213,3398.9,3398.3,0.7741]
["bitfinex","ETHUSD",1735639477206,2.84723166,3398.9,3398.3,0.7741]
["bitfinex","ETHUSD",1735639477382,2.94234,3398.7,3398.3,0.7741]
["bitfinex","ETHUSD",1735639477783,5.78937166,3398.9,3398.3,0.7741]
["bitfinex","ETHUSD",1735639478007,2.94202,3399.1,3398.3,0.7741]
["bitfinex","ETHUSD",1735639478829,2.94202,3399.1,3398.5,0.8121]
["bitfinex","ETHUSD",1735639479746,2.94202,3399.1,3398.5,0.7621]
["bitfinex","ETHUSD",1735639480511,2.94208,3399.0,3398.5,0.7621]
["bitfinex","ETHUSD",1735639481125,2.84723166,3399.2,3398.5,0.7621]
["bitfinex","ETHUSD",1735639481337,2.93903076,3399.5,3398.5,0.7621]
["bitfinex","ETHUSD",1735639481533,2.9417,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1735639481850,2.9417,3399.4,3398.6,0.294246]
["bitfinex","ETHUSD",1735639482006,2.9418,3399.3,3398.6,0.294246]
["bitfinex","ETHUSD",1735639482461,2.94187,3399.2,3398.6,0.294246]
["bitfinex","ETHUSD",1735639482624,2.94187,3399.2,3398.7,0.8121]
["bitfinex","ETHUSD",1735639483611,2.93903076,3399.5,3398.7,0.8121]
["bitfinex","ETHUSD",1735639484119,2.94171,3399.4,3398.7,0.8121]
["bitfinex","ETHUSD",1735639484346,2.94171,3399.4,3398.8,0.8121]
["bitfinex","ETHUSD",1735639485123,2.93903076,3399.5,3398.8,0.8121]
["bitfinex","ETHUSD",1735639485325,3.30866138,3399.5,3398.8,0.8121]
["bitfinex","ETHUSD",1735639485710,2.94172,3399.4,3398.8,0.8121]
["bitfinex","ETHUSD",1735639486354,2.9418,3399.3,3398.8,0.8121]
["bitfinex","ETHUSD",1735639489715,2.9417,3399.4,3398.8,0.8121]
["bitfinex","ETHUSD",1735639493244,2.94178,3399.3,3398.8,0.8121]
["bitfinex","ETHUSD",1735639495162,6.25030138,3399.5,3398.8,0.8121]
["bitfinex","ETHUSD",1735639495332,5.88067076,3399.5,3398.8,0.8121]
["bitfinex","ETHUSD",1735639495730,5.88067076,3399.5,3398.8,1.54331]
["bitfinex","ETHUSD",1735639497621,5.88067076,3399.5,3398.9,0.7994]
["bitfinex","ETHUSD",1735639497823,2.93903076,3399.5,3398.9,0.7994]
["bitfinex","ETHUSD",1735639501247,2.9417,3399.4,3398.9,0.7994]
["bitfinex","ETHUSD",1735639502274,2.93903076,3399.5,3398.9,0.7994]
["bitfinex","ETHUSD",1735639502487,2.93903076,3399.5,3399.0,0.8155]
["bitfinex","ETHUSD",1735639503190,5.88065076,3399.5,3399.0,0.8155]
["bitfinex","ETHUSD",1735639504060,2.93903076,3399.5,3399.0,0.8155]
["bitfinex","ETHUSD",1735639507548,0.0917991,3399.5,3399.2,2.94184]
["bitfinex","ETHUSD",1735639507861,0.0917991,3399.5,3399.4,0.8155]
["bitfinex","ETHUSD",1735639508085,0.0917991,3399.5,3399.4,1.246226]
["bitfinex","ETHUSD",1735639508595,0.0917991,3399.5,3399.4,4.30719]
["bitfinex","ETHUSD",1735639508790,0.0917991,3399.5,3399.4,10.80719]
["bitfinex","ETHUSD",1735639509692,0.0917991,3399.5,3399.4,4.30719]
["bitfinex","ETHUSD",1735639510080,0.0917991,3399.5,3399.4,0.8155]
["bitfinex","ETHUSD",1735639517319,0.0917991,3399.5,3398.9,8.82]
["bitfinex","ETHUSD",1735639517320,0.0917991,3399.5,3398.9,0.804]
["bitfinex","ETHUSD",1735639517890,0.0917991,3399.5,3399.0,0.804]
["bitfinex","ETHUSD",1735639520179,2.84723166,3399.3,3398.8,0.804]
["bitfinex","ETHUSD",1735639524944,0.8513991,3399.5,3398.8,0.804]
["bitfinex","ETHUSD",1735639526009,0.0917991,3399.5,3398.8,0.804]
["bitfinex","ETHUSD",1735639526206,0.0917991,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1735639526422,0.0917991,3399.5,3399.0,0.804]
["bitfinex","ETHUSD",1735639530635,3.0333991,3399.5,3399.0,0.804]
["bitfinex","ETHUSD",1735639532557,3.7328,3399.4,3399.1,0.06927676]
["bitfinex","ETHUSD",1735639532844,3.7328,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639533054,3.7328,3399.4,3399.2,0.06654478]
["bitfinex","ETHUSD",1735639533206,3.7328,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639533408,3.7328,3399.4,3398.8,0.06654478]
["bitfinex","ETHUSD",1735639534603,5.78901166,3399.3,3398.8,0.06654478]
["bitfinex","ETHUSD",1735639534808,5.78901166,3399.3,3398.7,0.8163]
["bitfinex","ETHUSD",1735639535039,5.78901166,3399.3,3398.8,0.06657469]
["bitfinex","ETHUSD",1735639535209,5.78901166,3399.3,3398.7,0.8163]
["bitfinex","ETHUSD",1735639535543,5.78901166,3399.3,3398.8,0.06657469]
["bitfinex","ETHUSD",1735639535910,5.78901166,3399.3,3398.7,0.8163]
["bitfinex","ETHUSD",1735639536112,5.78901166,3399.3,3398.9,0.0666046]
["bitfinex","ETHUSD",1735639536312,5.78901166,3399.3,3398.7,0.8163]
["bitfinex","ETHUSD",1735639536514,5.78901166,3399.3,3399.0,0.0666046]
["bitfinex","ETHUSD",1735639536838,2.84723166,3399.3,3399.1,0.0666046]
["bitfinex","ETHUSD",1735639537025,0.7911,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639537226,0.7911,3399.4,3399.2,0.0666046]
["bitfinex","ETHUSD",1735639537426,0.7911,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639537625,3.7328,3399.4,3399.3,0.06657469]
["bitfinex","ETHUSD",1735639537846,3.7328,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639538054,3.7328,3399.4,3399.3,0.06657469]
["bitfinex","ETHUSD",1735639538239,3.7328,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639538438,3.7328,3399.4,3399.3,0.06657469]
["bitfinex","ETHUSD",1735639538644,3.7328,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639538837,3.7328,3399.4,3399.3,0.06657469]
["bitfinex","ETHUSD",1735639539036,3.7328,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639539240,3.7328,3399.4,3399.3,0.06667939]
["bitfinex","ETHUSD",1735639539440,3.7328,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639539640,3.7328,3399.4,3399.3,0.06668687]
["bitfinex","ETHUSD",1735639539843,0.7911,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639540069,0.7911,3399.4,3399.3,0.06668687]
["bitfinex","ETHUSD",1735639540227,0.7911,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639540428,0.7911,3399.4,3399.3,0.06668687]
["bitfinex","ETHUSD",1735639540665,0.7911,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639540968,0.7911,3399.4,3399.3,0.06668687]
["bitfinex","ETHUSD",1735639541141,0.7911,3399.4,3398.7,0.8163]
["bitfinex","ETHUSD",1735639541530,0.7911,3399.4,3398.8,0.06668687]
["bitfinex","ETHUSD",1735639541805,0.7911,3399.4,3398.8,1.09922256]
["bitfinex","ETHUSD",1735639542169,3.73281,3399.4,3398.8,0.06668687]
["bitfinex","ETHUSD",1735639542476,1.25114446,3399.2,3398.8,0.06668687]
["bitfinex","ETHUSD",1735639542630,1.25114446,3399.2,3398.5,2.04998218]
["bitfinex","ETHUSD",1735639542829,1.25114446,3399.0,3398.9,0.06668687]
["bitfinex","ETHUSD",1735639543128,1.25114446,3399.0,3398.5,0.8163]
["bitfinex","ETHUSD",1735639543354,1.25114446,3399.0,3398.9,0.06661957]
["bitfinex","ETHUSD",1735639543546,1.25114446,3399.0,3398.5,0.8163]
["bitfinex","ETHUSD",1735639543746,1.25114446,3399.0,3398.9,0.06661957]
["bitfinex","ETHUSD",1735639543982,1.25114446,3399.0,3398.6,1.0222318]
["bitfinex","ETHUSD",1735639544304,0.7911,3399.0,3398.6,1.0222318]
["bitfinex","ETHUSD",1735639544472,0.7911,3399.0,3398.7,0.06661957]
["bitfinex","ETHUSD",1735639545085,0.7911,3399.0,3398.5,0.8163]
["bitfinex","ETHUSD",1735639545234,0.7911,3399.0,3398.8,0.06661957]
["bitfinex","ETHUSD",1735639545435,0.7911,3399.0,3398.5,0.8163]
["bitfinex","ETHUSD",1735639545636,0.7911,3399.0,3398.9,0.06661957]
["bitfinex","ETHUSD",1735639545837,0.7911,3399.0,3398.5,0.8163]
["bitfinex","ETHUSD",1735639546033,0.7911,3399.0,3398.9,0.06661957]
["bitfinex","ETHUSD",1735639546256,0.7911,3398.9,3398.4,1.23368218]
["bitfinex","ETHUSD",1735639546453,0.7911,3398.6,3398.4,1.23368218]
["bitfinex","ETHUSD",1735639546667,3.73349,3398.6,3398.4,1.23368218]
["bitfinex","ETHUSD",1735639547191,0.7911,3398.6,3398.4,1.23368218]
["bitfinex","ETHUSD",1735639547559,0.7911,3398.6,3397.8,2.03338218]
["bitfinex","ETHUSD",1735639547762,0.7911,3398.6,3397.8,2.47843065]
["bitfinex","ETHUSD",1735639547990,0.7911,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1735639548147,0.8178,3399.0,3398.2,3.49271]
["bitfinex","ETHUSD",1735639548577,0.8178,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1735639548761,0.8178,3399.3,3398.5,0.7997]
["bitfinex","ETHUSD",1735639549679,0.8178,3399.3,3398.5,7.2997]
["bitfinex","ETHUSD",1735639549885,3.75959,3399.3,3398.5,7.2997]
["bitfinex","ETHUSD",1735639550583,3.75959,3399.3,3398.5,0.7997]
["bitfinex","ETHUSD",1735639550779,3.75959,3399.3,3398.6,1.02202992]
["bitfinex","ETHUSD",1735639551916,3.75959,3399.3,3398.5,0.7997]
["bitfinex","ETHUSD",1735639552716,3.75959,3399.3,3398.6,0.06454164]
["bitfinex","ETHUSD",1735639554618,2.94188,3399.2,3398.6,0.06454164]
["bitfinex","ETHUSD",1735639554995,2.84647723,3399.4,3398.6,0.06454164]
["bitfinex","ETHUSD",1735639554996,3.75977,3399.1,3398.6,0.06454164]
["bitfinex","ETHUSD",1735639555194,0.8178,3399.0,3398.6,0.06454164]
["bitfinex","ETHUSD",1735639555401,2.94214,3398.9,3398.3,1.23368218]
["bitfinex","ETHUSD",1735639555587,0.8178,3398.8,3398.2,1.23368218]
["bitfinex","ETHUSD",1735639555782,2.9423,3398.7,3398.2,1.23368218]
["bitfinex","ETHUSD",1735639556119,2.9423,3398.7,3398.3,0.06476596]
["bitfinex","ETHUSD",1735639556320,2.9423,3398.7,3398.0,6.5]
["bitfinex","ETHUSD",1735639556525,2.9423,3398.7,3398.4,0.06477344]
["bitfinex","ETHUSD",1735639556825,0.8178,3398.8,3398.5,0.06477344]
["bitfinex","ETHUSD",1735639557027,0.8178,3398.8,3398.0,4.27557454]
["bitfinex","ETHUSD",1735639557522,0.8178,3398.8,3398.1,0.06477344]
["bitfinex","ETHUSD",1735639557924,0.8178,3398.8,3398.1,1.08782955]
["bitfinex","ETHUSD",1735639558229,0.8178,3398.8,3398.2,1.38967863]
["bitfinex","ETHUSD",1735639558709,3.0,3399.0,3398.4,0.7997]
["bitfinex","ETHUSD",1735639558896,3.8178,3399.0,3398.4,0.7997]
["bitfinex","ETHUSD",1735639559420,3.8178,3399.0,3398.5,0.06477344]
["bitfinex","ETHUSD",1735639559995,2.94193,3399.2,3398.5,0.06477344]
["bitfinex","ETHUSD",1735639559996,0.8178,3399.3,3398.5,1.23446065]
["bitfinex","ETHUSD",1735639560189,0.8178,3399.6,3398.6,1.3497]
["bitfinex","ETHUSD",1735639560394,0.8178,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1735639560600,2.84647723,3399.7,3399.0,0.7997]
["bitfinex","ETHUSD",1735639560831,0.8178,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1735639561004,0.8178,3400.1,3399.3,3.32241681]
["bitfinex","ETHUSD",1735639561185,0.8178,3400.1,3399.3,0.38064681]
["bitfinex","ETHUSD",1735639561389,3.75896,3400.1,3399.4,0.06490806]
["bitfinex","ETHUSD",1735639561727,0.8178,3400.1,3399.3,0.38064681]
["bitfinex","ETHUSD",1735639561932,0.8178,3400.1,3399.4,0.06490806]
["bitfinex","ETHUSD",1735639562131,5.78745723,3400.3,3399.4,0.7997]
["bitfinex","ETHUSD",1735639562307,0.8178,3400.5,3399.4,4.35629806]
["bitfinex","ETHUSD",1735639562501,5.78690723,3400.9,3399.4,13.17629806]
["bitfinex","ETHUSD",1735639562722,0.8178,3400.8,3399.4,19.67629806]
["bitfinex","ETHUSD",1735639562907,3.75829,3400.8,3399.4,22.07964204]
["bitfinex","ETHUSD",1735639563109,0.8178,3400.8,3399.4,24.81627358]
["bitfinex","ETHUSD",1735639563290,0.8178,3400.8,3399.4,25.03676715]
["bitfinex","ETHUSD",1735639563492,5.78713723,3400.6,3399.4,25.03676715]
["bitfinex","ETHUSD",1735639563893,5.78713723,3400.6,3399.4,24.63472401]
["bitfinex","ETHUSD",1735639564125,3.0,3400.5,3399.4,24.63472401]
["bitfinex","ETHUSD",1735639564338,0.8178,3400.2,3399.4,24.63472401]
["bitfinex","ETHUSD",1735639564728,0.8178,3400.2,3399.4,21.69303401]
["bitfinex","ETHUSD",1735639565508,3.7588,3400.2,3399.4,20.15998483]
["bitfinex","ETHUSD",1735639565712,0.8178,3400.2,3399.4,12.31028483]
["bitfinex","ETHUSD",1735639566006,2.84647723,3400.0,3399.4,9.90694085]
["bitfinex","ETHUSD",1735639566323,2.94111,3400.1,3399.4,9.90694085]
["bitfinex","ETHUSD",1735639566521,2.94111,3400.1,3399.4,8.88490806]
["bitfinex","ETHUSD",1735639566721,2.9412,3400.0,3399.4,8.88490806]
["bitfinex","ETHUSD",1735639566928,0.8178,3399.7,3399.4,8.88490806]
["bitfinex","ETHUSD",1735639568340,0.8178,3399.7,3399.4,0.06490806]
["bitfinex","ETHUSD",1735639568542,2.94153,3399.6,3399.0,6.5]
["bitfinex","ETHUSD",1735639568722,0.9095991,3399.5,3399.4,0.05687764]
["bitfinex","ETHUSD",1735639568927,2.94185,3399.3,3398.9,1.23466416]
["bitfinex","ETHUSD",1735639569514,2.94191,3399.2,3398.6,6.5]
["bitfinex","ETHUSD",1735639569714,2.94191,3399.2,3398.5,1.23466416]
["bitfinex","ETHUSD",1735639569942,2.94191,3399.2,3398.5,2.81415934]
["bitfinex","ETHUSD",1735639570306,2.94191,3399.2,3398.5,1.57949518]
["bitfinex","ETHUSD",1735639572094,3.8178,3399.1,3398.2,7.2997]
["bitfinex","ETHUSD",1735639572606,3.8178,3399.1,3398.2,0.7997]
["bitfinex","ETHUSD",1735639573117,3.8178,3399.1,3398.2,3.74242]
["bitfinex","ETHUSD",1735639573648,3.8178,3399.1,3398.2,10.24242]
["bitfinex","ETHUSD",1735639574374,6.75976,3399.1,3398.2,10.24242]
["bitfinex","ETHUSD",1735639574576,2.94207,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735639574794,2.94207,3399.0,3398.1,1.79043642]
["bitfinex","ETHUSD",1735639574967,2.94207,3399.0,3398.1,4.73324642]
["bitfinex","ETHUSD",1735639575589,3.8178,3399.1,3398.1,4.73324642]
["bitfinex","ETHUSD",1735639575967,3.8178,3399.1,3398.1,1.79043642]
["bitfinex","ETHUSD",1735639576166,3.8178,3399.1,3398.2,2.94271]
["bitfinex","ETHUSD",1735639576366,3.8178,3399.1,3398.2,5.08299464]
["bitfinex","ETHUSD",1735639576866,3.8178,3399.1,3398.3,3.49264]
["bitfinex","ETHUSD",1735639577603,0.8178,3399.1,3398.3,3.49264]
["bitfinex","ETHUSD",1735639578177,0.8121,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1735639578413,0.8121,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1735639578575,0.8121,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735639579513,0.8121,3399.4,3398.7,3.49227]
["bitfinex","ETHUSD",1735639580604,0.8121,3399.4,3398.7,9.99227]
["bitfinex","ETHUSD",1735639582582,0.8121,3399.4,3398.8,0.05692939]
["bitfinex","ETHUSD",1735639582786,0.0917991,3399.5,3398.9,0.8306]
["bitfinex","ETHUSD",1735639582998,0.0917991,3399.5,3398.9,1.96179894]
["bitfinex","ETHUSD",1735639583309,0.0917991,3399.5,3399.0,2.99892939]
["bitfinex","ETHUSD",1735639583812,0.0917991,3399.5,3399.1,6.5]
["bitfinex","ETHUSD",1735639584445,0.0917991,3399.5,3399.2,0.05692939]
["bitfinex","ETHUSD",1735639584611,0.0917991,3399.5,3399.2,2.99877939]
["bitfinex","ETHUSD",1735639584814,0.0917991,3399.5,3399.3,0.94987794]
["bitfinex","ETHUSD",1735639585474,0.0917991,3399.5,3399.4,0.05692939]
["bitfinex","ETHUSD",1735639586108,0.0917991,3399.5,3399.3,0.94987794]
["bitfinex","ETHUSD",1735639586316,0.0917991,3399.5,3399.4,0.05692939]
["bitfinex","ETHUSD",1735639587078,0.0917991,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1735639587389,0.0917991,3399.5,3399.4,0.05692939]
["bitfinex","ETHUSD",1735639587573,0.0917991,3399.5,3399.2,1.14037489]
["bitfinex","ETHUSD",1735639587773,0.0917991,3399.5,3399.4,0.05692939]
["bitfinex","ETHUSD",1735639588113,0.0917991,3399.5,3399.2,1.14037489]
["bitfinex","ETHUSD",1735639588329,0.0917991,3399.5,3399.4,0.05692939]
["bitfinex","ETHUSD",1735639589199,0.0917991,3399.5,3399.2,3.14037489]
["bitfinex","ETHUSD",1735639589398,0.0917991,3399.5,3399.4,0.05655585]
["bitfinex","ETHUSD",1735639589577,0.0917991,3399.5,3399.2,3.14037489]
["bitfinex","ETHUSD",1735639589914,0.0917991,3399.5,3399.2,2.0]
["bitfinex","ETHUSD",1735639590281,0.0917991,3399.5,3399.3,0.05655585]
["bitfinex","ETHUSD",1735639590472,0.0917991,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1735639590692,0.0917991,3399.5,3399.4,2.05655585]
["bitfinex","ETHUSD",1735639591722,3.7905991,3399.5,3399.4,8.55655585]
["bitfinex","ETHUSD",1735639592036,3.8489991,3399.5,3399.4,8.55655585]
["bitfinex","ETHUSD",1735639592736,3.8489991,3399.5,3399.4,2.05655585]
["bitfinex","ETHUSD",1735639592897,3.8489991,3399.5,3399.4,2.46221144]
["bitfinex","ETHUSD",1735639594301,3.8489991,3399.5,3399.4,2.05655585]
["bitfinex","ETHUSD",1735639594720,0.8489991,3399.5,3399.4,2.05655585]
["bitfinex","ETHUSD",1735639596247,6.63707633,3399.5,3399.4,2.05655585]
["bitfinex","ETHUSD",1735639597016,9.63707633,3399.5,3399.4,2.05655585]
["bitfinex","ETHUSD",1735639597251,9.63707633,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1735639599654,6.7905991,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1735639600324,9.63707633,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1735639602844,10.00186907,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1735639605946,9.63707633,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1735639612165,0.0917991,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1735639612457,0.0917991,3399.5,3399.4,2.45536703]
["bitfinex","ETHUSD",1735639613339,5.87987633,3399.5,3399.4,2.05536703]
["bitfinex","ETHUSD",1735639613539,6.71057633,3399.5,3399.4,2.05536703]
["bitfinex","ETHUSD",1735639613744,9.71057633,3399.5,3399.4,2.05536703]
["bitfinex","ETHUSD",1735639613967,9.71057633,3399.5,3399.4,2.0]
["bitfinex","ETHUSD",1735639616684,9.71057633,3399.5,3399.4,4.0]
["bitfinex","ETHUSD",1735639617088,9.71057633,3399.5,3399.4,4.05122412]
["bitfinex","ETHUSD",1735639617986,9.71057633,3399.5,3399.4,6.05122412]
["bitfinex","ETHUSD",1735639620404,3.0917991,3399.5,3399.4,6.05122412]
["bitfinex","ETHUSD",1735639621369,0.0917991,3399.5,3399.4,6.85634653]
["bitfinex","ETHUSD",1735639621702,0.0917991,3399.5,3399.4,7.67334653]
["bitfinex","ETHUSD",1735639622578,0.0917991,3399.5,3399.4,14.17334653]
["bitfinex","ETHUSD",1735639624707,0.0917991,3399.5,3399.4,16.17334653]
["bitfinex","ETHUSD",1735639625815,0.0917991,3399.5,3399.4,9.67334653]
["bitfinex","ETHUSD",1735639626311,0.0917991,3399.5,3399.4,10.22334653]
["bitfinex","ETHUSD",1735639626708,0.0917991,3399.5,3399.4,16.72334653]
["bitfinex","ETHUSD",1735639628602,0.0917991,3399.5,3399.4,19.66503653]
["bitfinex","ETHUSD",1735639628772,0.0917991,3399.5,3399.4,20.68532973]
["bitfinex","ETHUSD",1735639629178,0.0917991,3399.5,3399.4,17.74363973]
["bitfinex","ETHUSD",1735639629598,0.0917991,3399.5,3399.4,11.24363973]
["bitfinex","ETHUSD",1735639629910,0.0917991,3399.5,3399.4,10.22334653]
["bitfinex","ETHUSD",1735639630676,0.0917991,3399.5,3399.4,16.72334653]
["bitfinex","ETHUSD",1735639632608,0.0917991,3399.5,3399.4,10.22334653]
["bitfinex","ETHUSD",1735639633824,0.0917991,3399.5,3399.4,16.72334653]
["bitfinex","ETHUSD",1735639634222,0.0917991,3399.5,3399.4,16.17334653]
["bitfinex","ETHUSD",1735639634396,0.0917991,3399.5,3399.4,15.36822412]
["bitfinex","ETHUSD",1735639634626,0.0917991,3399.5,3399.4,8.86822412]
["bitfinex","ETHUSD",1735639634907,0.0917991,3399.5,3399.4,8.05122412]
["bitfinex","ETHUSD",1735639635292,6.0333991,3399.5,3399.4,8.05122412]
["bitfinex","ETHUSD",1735639638753,3.8777991,3399.5,3399.4,8.05122412]
["bitfinex","ETHUSD",1735639639033,6.8193991,3399.5,3399.4,8.05122412]
["bitfinex","ETHUSD",1735639639391,9.66587633,3399.5,3399.4,8.05122412]
["bitfinex","ETHUSD",1735639640322,9.66587633,3399.5,3399.4,8.0]
["bitfinex","ETHUSD",1735639640695,9.66587633,3399.5,3399.4,8.04883308]
["bitfinex","ETHUSD",1735639644433,10.03066907,3399.5,3399.4,0.22675718]
["bitfinex","ETHUSD",1735639644683,10.37669133,3399.5,3399.4,0.22675718]
["bitfinex","ETHUSD",1735639644963,10.37669133,3399.5,3399.4,0.1779241]
["bitfinex","ETHUSD",1735639644964,13.22316856,3399.5,3399.4,0.1779241]
["bitfinex","ETHUSD",1735639645106,10.37669133,3399.5,3399.4,0.1779241]
["bitfinex","ETHUSD",1735639645444,3.72778,3399.3,3399.2,4.1e-06]
["bitfinex","ETHUSD",1735639645736,7.438595,3399.3,3399.2,4.1e-06]
["bitfinex","ETHUSD",1735639648734,10.28507223,3399.3,3399.2,4.1e-06]
["bitfinex","ETHUSD",1735639649262,7.438595,3399.3,3399.2,4.1e-06]
["bitfinex","ETHUSD",1735639651077,7.09257274,3399.3,3399.2,4.1e-06]
["bitfinex","ETHUSD",1735639652043,6.72778,3399.3,3399.2,4.1e-06]
["bitfinex","ETHUSD",1735639665216,7.09257274,3399.3,3399.2,4.1e-06]
["bitfinex","ETHUSD",1735639665383,7.438595,3399.3,3399.2,4.1e-06]
["bitfinex","ETHUSD",1735639665583,10.28507223,3399.3,3399.2,4.1e-06]
["bitfinex","ETHUSD",1735639666027,0.784,3398.4,3397.5,0.8016]
["bitfinex","ETHUSD",1735639666227,2.94307,3397.9,3397.6,0.77092077]
["bitfinex","ETHUSD",1735639666523,2.94309,3397.8,3397.6,0.04076077]
["bitfinex","ETHUSD",1735639667047,2.94309,3397.8,3397.5,0.8016]
["bitfinex","ETHUSD",1735639667325,2.84647723,3398.1,3397.6,0.0409322]
["bitfinex","ETHUSD",1735639667715,2.94311,3397.8,3397.5,0.8016]
["bitfinex","ETHUSD",1735639668040,2.94317,3397.7,3397.6,0.0409322]
["bitfinex","ETHUSD",1735639668327,2.94317,3397.7,3397.4,0.8016]
["bitfinex","ETHUSD",1735639668687,2.94317,3397.7,3397.5,0.0409322]
["bitfinex","ETHUSD",1735639669330,2.84647723,3397.8,3397.5,0.0409322]
["bitfinex","ETHUSD",1735639671836,2.94302,3397.9,3397.5,0.0409322]
["bitfinex","ETHUSD",1735639673729,5.78909723,3398.4,3397.6,0.8016]
["bitfinex","ETHUSD",1735639674092,5.78909723,3398.4,3397.7,0.42396796]
["bitfinex","ETHUSD",1735639674297,5.78909723,3398.4,3397.8,0.8016]
["bitfinex","ETHUSD",1735639674692,3.0,3398.3,3397.8,0.8016]
["bitfinex","ETHUSD",1735639674901,3.0,3398.3,3397.9,0.04234121]
["bitfinex","ETHUSD",1735639675302,2.94245,3398.6,3397.9,0.04234121]
["bitfinex","ETHUSD",1735639675827,2.94253,3398.5,3397.9,0.36488906]
["bitfinex","ETHUSD",1735639676041,2.94253,3398.5,3397.9,0.04234121]
["bitfinex","ETHUSD",1735639676607,2.94253,3398.5,3398.0,0.8016]
["bitfinex","ETHUSD",1735639676806,2.94253,3398.5,3398.1,0.04198331]
["bitfinex","ETHUSD",1735639679121,3.36479274,3398.6,3398.1,0.04198331]
["bitfinex","ETHUSD",1735639679433,2.94273,3398.2,3398.1,0.04198331]
["bitfinex","ETHUSD",1735639679827,2.94273,3398.2,3398.0,0.8016]
["bitfinex","ETHUSD",1735639680526,2.94273,3398.2,3397.9,2.0]
["bitfinex","ETHUSD",1735639681134,2.94282,3398.1,3398.0,0.04200568]
["bitfinex","ETHUSD",1735639681554,2.94282,3398.1,3397.9,2.0]
["bitfinex","ETHUSD",1735639681555,2.9429,3398.0,3397.9,2.0]
["bitfinex","ETHUSD",1735639682044,2.84647723,3398.1,3397.9,2.0]
["bitfinex","ETHUSD",1735639682349,5.78929723,3398.1,3397.9,2.0]
["bitfinex","ETHUSD",1735639682641,2.9429,3398.0,3397.9,2.0]
["bitfinex","ETHUSD",1735639682843,2.94278,3398.2,3397.9,2.0]
["bitfinex","ETHUSD",1735639683926,2.94289,3398.1,3397.9,2.0]
["bitfinex","ETHUSD",1735639686532,2.9429,3398.0,3397.9,2.0]
["bitfinex","ETHUSD",1735639688602,6.30769274,3398.0,3397.9,2.0]
["bitfinex","ETHUSD",1735639688803,7.06849274,3398.0,3397.9,2.0]
["bitfinex","ETHUSD",1735639689003,0.7608,3397.8,3396.8,1.23466416]
["bitfinex","ETHUSD",1735639689349,3.710815,3397.9,3396.8,1.23466416]
["bitfinex","ETHUSD",1735639689350,5.94377,3397.0,3396.9,0.03961864]
["bitfinex","ETHUSD",1735639689706,7.415385,3397.0,3396.9,0.03961864]
["bitfinex","ETHUSD",1735639689907,7.415385,3397.0,3396.4,1.23466416]
["bitfinex","ETHUSD",1735639689908,5.9442,3396.5,3396.4,1.23466416]
["bitfinex","ETHUSD",1735639690112,8.79067723,3396.5,3396.4,1.23466416]
["bitfinex","ETHUSD",1735639690336,8.79067723,3396.5,3396.4,1.2742828]
["bitfinex","ETHUSD",1735639690647,9.55147723,3396.5,3396.4,0.03961864]
["bitfinex","ETHUSD",1735639690818,3.0,3396.4,3395.7,0.8305]
["bitfinex","ETHUSD",1735639691154,3.0,3396.0,3395.8,0.03961864]
["bitfinex","ETHUSD",1735639691511,3.0,3396.0,3395.7,0.8305]
["bitfinex","ETHUSD",1735639691935,3.0,3396.0,3395.8,0.03961864]
["bitfinex","ETHUSD",1735639692348,3.0,3396.0,3395.7,0.8305]
["bitfinex","ETHUSD",1735639692708,3.0,3396.0,3395.8,0.04078978]
["bitfinex","ETHUSD",1735639693254,3.0,3396.2,3395.7,0.8305]
["bitfinex","ETHUSD",1735639693451,3.0,3396.2,3395.8,0.04078978]
["bitfinex","ETHUSD",1735639693749,3.0,3396.0,3395.8,0.04078978]
["bitfinex","ETHUSD",1735639694111,3.0,3396.0,3395.7,0.8305]
["bitfinex","ETHUSD",1735639694514,3.0,3396.0,3395.8,0.04222199]
["bitfinex","ETHUSD",1735639694943,5.94441,3396.3,3395.7,0.8305]
["bitfinex","ETHUSD",1735639695140,5.94441,3396.3,3395.9,0.04222199]
["bitfinex","ETHUSD",1735639695355,2.94451,3396.2,3395.7,0.8305]
["bitfinex","ETHUSD",1735639695849,2.94414,3396.6,3395.8,0.04222199]
["bitfinex","ETHUSD",1735639696151,2.84647723,3396.7,3395.8,0.42399419]
["bitfinex","ETHUSD",1735639696349,2.94397,3396.8,3395.9,0.8104]
["bitfinex","ETHUSD",1735639696550,2.84647723,3397.0,3395.9,0.8104]
["bitfinex","ETHUSD",1735639696711,2.94405,3396.7,3396.0,0.04220706]
["bitfinex","ETHUSD",1735639697048,2.94405,3396.7,3396.1,0.0421996]
["bitfinex","ETHUSD",1735639697271,3.0,3396.6,3395.9,0.8104]
["bitfinex","ETHUSD",1735639697422,3.0,3396.6,3396.0,1.0677276]
["bitfinex","ETHUSD",1735639698939,3.0,3396.9,3396.0,0.0421996]
["bitfinex","ETHUSD",1735639699166,3.0,3396.7,3396.0,0.0421996]
["bitfinex","ETHUSD",1735639699618,3.0,3396.9,3396.0,0.0421996]
["bitfinex","ETHUSD",1735639699811,2.94418,3396.6,3396.0,0.0421996]
["bitfinex","ETHUSD",1735639700440,2.94418,3396.6,3396.0,2.0421996]
["bitfinex","ETHUSD",1735639700635,2.94418,3396.6,3396.1,0.93525996]
["bitfinex","ETHUSD",1735639700838,3.0,3396.7,3396.2,0.0419981]
["bitfinex","ETHUSD",1735639701054,2.94371,3397.1,3396.3,0.799]
["bitfinex","ETHUSD",1735639701215,2.94362,3397.2,3396.4,0.0419981]
["bitfinex","ETHUSD",1735639701615,2.94362,3397.2,3396.5,0.799]
["bitfinex","ETHUSD",1735639701811,2.94362,3397.2,3396.6,0.7299]
["bitfinex","ETHUSD",1735639702016,2.94362,3397.2,3396.6,0.7719578]
["bitfinex","ETHUSD",1735639702323,3.0,3397.1,3396.6,0.7719578]
["bitfinex","ETHUSD",1735639702875,5.9437,3397.1,3396.6,0.7719578]
["bitfinex","ETHUSD",1735639703858,3.0,3397.2,3396.6,0.7719578]
["bitfinex","ETHUSD",1735639704354,5.9436,3397.2,3396.6,0.7719578]
["bitfinex","ETHUSD",1735639704555,0.36479274,3397.7,3396.8,0.799]
["bitfinex","ETHUSD",1735639704730,3.0,3397.5,3396.8,0.799]
["bitfinex","ETHUSD",1735639704947,3.0,3397.5,3396.9,0.04130417]
["bitfinex","ETHUSD",1735639705329,0.36479274,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1735639705561,2.94303,3397.9,3397.1,0.799]
["bitfinex","ETHUSD",1735639705939,2.94303,3397.9,3397.2,0.04130417]
["bitfinex","ETHUSD",1735639706142,2.84647723,3398.1,3397.3,0.799]
["bitfinex","ETHUSD",1735639706143,5.78936723,3398.1,3397.3,0.799]
["bitfinex","ETHUSD",1735639706456,2.94297,3398.0,3397.4,0.04128179]
["bitfinex","ETHUSD",1735639707556,2.84647723,3398.1,3397.4,0.04128179]
["bitfinex","ETHUSD",1735639707755,5.78930723,3398.1,3397.4,0.04128179]
["bitfinex","ETHUSD",1735639708181,2.94297,3398.0,3397.4,0.04128179]
["bitfinex","ETHUSD",1735639709397,2.94303,3397.9,3397.4,0.04128179]
["bitfinex","ETHUSD",1735639709993,3.0,3398.0,3397.4,0.04128179]
["bitfinex","ETHUSD",1735639710195,2.94325,3397.7,3397.4,0.04128179]
["bitfinex","ETHUSD",1735639710397,2.94334,3397.5,3397.4,0.04128179]
["bitfinex","ETHUSD",1735639711270,2.94343,3397.4,3397.1,2.0]
["bitfinex","ETHUSD",1735639711471,2.84647723,3397.5,3397.2,0.0408939]
["bitfinex","ETHUSD",1735639711680,2.94351,3397.3,3397.2,0.0408939]
["bitfinex","ETHUSD",1735639712662,2.94351,3397.3,3397.1,2.0]
["bitfinex","ETHUSD",1735639713404,2.94351,3397.3,3397.2,0.0408939]
["bitfinex","ETHUSD",1735639713569,5.78985723,3397.5,3397.2,0.0408939]
["bitfinex","ETHUSD",1735639714101,2.94338,3397.5,3397.3,0.0408939]
["bitfinex","ETHUSD",1735639714476,2.94338,3397.5,3397.1,2.0]
["bitfinex","ETHUSD",1735639714677,2.94338,3397.5,3397.2,0.0408939]
["bitfinex","ETHUSD",1735639714882,5.9432,3397.7,3397.2,0.0408939]
["bitfinex","ETHUSD",1735639715213,2.94302,3397.9,3397.3,0.83]
["bitfinex","ETHUSD",1735639715506,3.0,3398.0,3397.3,0.83]
["bitfinex","ETHUSD",1735639715684,3.0,3398.0,3397.4,0.0408939]
["bitfinex","ETHUSD",1735639717485,2.84647723,3398.1,3397.4,0.0408939]
["bitfinex","ETHUSD",1735639717486,3.0,3398.1,3397.4,0.0408939]
["bitfinex","ETHUSD",1735639718018,3.0,3398.3,3397.5,0.83]
["bitfinex","ETHUSD",1735639718510,3.0,3398.3,3397.6,0.0406179]
["bitfinex","ETHUSD",1735639718711,2.94242,3398.6,3397.7,0.83]
["bitfinex","ETHUSD",1735639718912,2.84647723,3398.7,3397.7,0.83]
["bitfinex","ETHUSD",1735639718913,5.78879723,3398.7,3397.9,0.83]
["bitfinex","ETHUSD",1735639719413,5.78879723,3398.7,3398.0,0.0406179]
["bitfinex","ETHUSD",1735639719619,2.94242,3398.6,3398.0,0.0406179]
["bitfinex","ETHUSD",1735639720498,2.84647723,3398.7,3398.0,0.0406179]
["bitfinex","ETHUSD",1735639720707,2.84647723,3398.7,3398.0,0.47698669]
["bitfinex","ETHUSD",1735639722941,2.94265,3398.3,3398.1,0.8209]
["bitfinex","ETHUSD",1735639723079,3.0,3398.6,3398.0,0.0406179]
["bitfinex","ETHUSD",1735639723080,2.84647723,3398.1,3398.0,0.0406179]
["bitfinex","ETHUSD",1735639723280,2.84647723,3398.1,3397.8,7.3209]
["bitfinex","ETHUSD",1735639723281,5.78929723,3398.1,3397.8,7.3209]
["bitfinex","ETHUSD",1735639723478,2.9429,3398.0,3397.8,6.5]
["bitfinex","ETHUSD",1735639723792,2.9429,3398.0,3397.9,0.04008848]
["bitfinex","ETHUSD",1735639724213,2.84647723,3398.1,3397.5,0.8209]
["bitfinex","ETHUSD",1735639724417,2.94273,3398.2,3397.5,0.8209]
["bitfinex","ETHUSD",1735639724598,2.94273,3398.2,3397.6,0.04014067]
["bitfinex","ETHUSD",1735639726217,3.0,3398.3,3397.6,0.04014067]
["bitfinex","ETHUSD",1735639726431,3.21126997,3398.7,3397.7,0.8042]
["bitfinex","ETHUSD",1735639726744,2.94214,3398.9,3397.9,0.8042]
["bitfinex","ETHUSD",1735639726948,2.94214,3398.9,3397.9,1.23790974]
["bitfinex","ETHUSD",1735639727226,2.84647723,3398.7,3398.0,0.03979011]
["bitfinex","ETHUSD",1735639727582,2.84647723,3398.7,3398.1,0.8042]
["bitfinex","ETHUSD",1735639728213,2.84647723,3398.7,3398.2,0.03967828]
["bitfinex","ETHUSD",1735639728525,2.84647723,3398.7,3398.1,0.74387828]
["bitfinex","ETHUSD",1735639728695,2.84647723,3398.7,3398.3,0.03835567]
["bitfinex","ETHUSD",1735639728897,2.84647723,3398.7,3398.1,0.74387828]
["bitfinex","ETHUSD",1735639729208,2.84647723,3398.7,3398.2,0.03835567]
["bitfinex","ETHUSD",1735639729528,5.78877723,3398.7,3398.2,0.03835567]
["bitfinex","ETHUSD",1735639730932,2.84647723,3398.7,3398.2,0.03835567]
["bitfinex","ETHUSD",1735639731505,5.78878723,3398.7,3398.2,0.03835567]
["bitfinex","ETHUSD",1735639738492,2.9424,3398.6,3398.2,0.03835567]
["bitfinex","ETHUSD",1735639738660,2.94264,3398.3,3398.2,0.03835567]
["bitfinex","ETHUSD",1735639738848,2.84647723,3398.4,3397.7,0.8042]
["bitfinex","ETHUSD",1735639739048,2.94278,3398.2,3397.8,0.03783384]
["bitfinex","ETHUSD",1735639739279,2.94278,3398.2,3397.7,0.8042]
["bitfinex","ETHUSD",1735639739479,2.94278,3398.2,3397.8,0.03655531]
["bitfinex","ETHUSD",1735639739687,2.94278,3398.2,3397.7,0.8042]
["bitfinex","ETHUSD",1735639739888,2.94278,3398.2,3397.8,0.03655531]
["bitfinex","ETHUSD",1735639740333,3.67577723,3398.1,3397.4,0.8042]
["bitfinex","ETHUSD",1735639740459,2.9429,3398.0,3397.9,0.03665223]
["bitfinex","ETHUSD",1735639740790,2.94315,3397.8,3397.1,2.8042]
["bitfinex","ETHUSD",1735639741002,2.94325,3397.6,3397.1,2.8042]
["bitfinex","ETHUSD",1735639741154,2.94325,3397.6,3397.2,0.03686098]
["bitfinex","ETHUSD",1735639741349,3.63847723,3397.5,3397.2,0.03686098]
["bitfinex","ETHUSD",1735639741655,2.94337,3397.5,3397.2,0.03686098]
["bitfinex","ETHUSD",1735639743630,2.9432,3397.7,3397.2,0.03686098]
["bitfinex","ETHUSD",1735639743916,2.9432,3397.7,3397.2,0.79686098]
["bitfinex","ETHUSD",1735639745983,2.94335,3397.5,3397.2,0.79686098]
["bitfinex","ETHUSD",1735639746303,2.94351,3397.3,3397.2,0.03686098]
["bitfinex","ETHUSD",1735639747883,5.94351,3397.3,3397.2,0.03686098]
["bitfinex","ETHUSD",1735639748894,5.9436,3397.2,3397.1,2.0]
["bitfinex","ETHUSD",1735639749097,8.79007723,3397.2,3397.1,2.0]
["bitfinex","ETHUSD",1735639750313,9.58207723,3397.2,3397.1,2.0]
["bitfinex","ETHUSD",1735639750517,9.94686997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639750712,9.58207723,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639750911,10.29289223,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639755794,9.94686997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639755990,9.58207723,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639774488,9.94686997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639777057,8.79007723,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639777941,5.9436,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639778363,5.9436,3397.2,3397.1,0.80621]
["bitfinex","ETHUSD",1735639779742,8.79007723,3397.2,3397.1,0.80621]
["bitfinex","ETHUSD",1735639782885,9.15486997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639785257,10.31379223,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639786047,13.39904161,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639786891,10.31379223,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639788894,9.96776997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639792289,13.05642221,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639793315,9.96776997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639797294,8.79007723,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639800650,11.88306421,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639802641,8.79007723,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639806742,9.15486997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639806946,9.92506997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639807302,13.01805695,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639807805,9.92506997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639808543,6.15486997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639809264,9.15486997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639812922,8.79007723,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639813330,5.9436,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639813539,8.79007723,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639814013,11.88533467,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639815372,8.79007723,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639816229,11.88533467,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639822365,8.79007723,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639832983,9.15486997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639833186,10.33159223,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639833950,9.98556997,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639835422,10.33159223,3397.2,3397.1,1e-05]
["bitfinex","ETHUSD",1735639835731,10.33159223,3397.2,3396.2,2.0]
["bitfinex","ETHUSD",1735639835732,2.94438,3396.3,3396.2,2.0]
["bitfinex","ETHUSD",1735639836045,8.79085723,3396.3,3396.2,2.06105855]
["bitfinex","ETHUSD",1735639837837,11.88245586,3396.3,3396.2,2.06105855]
["bitfinex","ETHUSD",1735639838038,11.88245586,3396.3,3396.2,2.0]
["bitfinex","ETHUSD",1735639839244,11.88245586,3396.3,3396.0,1e-05]
["bitfinex","ETHUSD",1735639839245,3.77525,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639839445,7.56479833,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639840943,11.26709758,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639842826,7.88050032,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639843038,2.94455,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639843240,5.94455,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639843444,2.94455,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639846148,3.34750107,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639852059,3.34750107,3396.1,3396.0,0.78911]
["bitfinex","ETHUSD",1735639853760,6.34750107,3396.1,3396.0,0.78911]
["bitfinex","ETHUSD",1735639859942,2.94421,3396.5,3396.0,0.78911]
["bitfinex","ETHUSD",1735639860145,3.34716107,3396.5,3396.0,0.78911]
["bitfinex","ETHUSD",1735639860375,2.94455,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639862853,2.94443,3396.3,3396.0,0.75661]
["bitfinex","ETHUSD",1735639863258,2.94422,3396.5,3396.2,0.7566]
["bitfinex","ETHUSD",1735639863812,2.94429,3396.4,3396.2,0.7566]
["bitfinex","ETHUSD",1735639864095,5.94429,3396.4,3396.3,0.05821346]
["bitfinex","ETHUSD",1735639864593,2.94438,3396.3,3396.2,0.7566]
["bitfinex","ETHUSD",1735639867805,2.94438,3396.3,3396.2,0.81467915]
["bitfinex","ETHUSD",1735639868106,2.94438,3396.3,3396.2,0.7566]
["bitfinex","ETHUSD",1735639868902,2.94455,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639869281,2.94455,3396.1,3396.0,0.05808169]
["bitfinex","ETHUSD",1735639870209,2.94455,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639870611,3.34750107,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639873262,10.38108421,3396.1,3396.0,1e-05]
["bitfinex","ETHUSD",1735639875434,10.38108421,3396.1,3394.0,10.68101416]
["bitfinex","ETHUSD",1735639875435,2.94568,3394.8,3394.3,0.7566]
["bitfinex","ETHUSD",1735639875769,2.94598,3394.5,3394.4,0.05501338]
["bitfinex","ETHUSD",1735639876155,2.94598,3394.5,3394.3,0.7566]
["bitfinex","ETHUSD",1735639876466,2.94585,3394.6,3394.4,0.05313591]
["bitfinex","ETHUSD",1735639876774,2.84647723,3394.8,3394.4,0.05313591]
["bitfinex","ETHUSD",1735639876775,5.94594,3394.5,3394.4,0.05313591]
["bitfinex","ETHUSD",1735639876937,3.0,3394.4,3394.0,0.8032]
["bitfinex","ETHUSD",1735639877126,2.94628,3394.1,3394.0,0.8032]
["bitfinex","ETHUSD",1735639877326,2.94639,3394.0,3393.4,0.8032]
["bitfinex","ETHUSD",1735639877571,2.94639,3394.0,3393.5,0.85378642]
["bitfinex","ETHUSD",1735639877740,2.94629,3394.1,3393.5,0.85378642]
["bitfinex","ETHUSD",1735639877936,2.94629,3394.1,3393.4,0.8032]
["bitfinex","ETHUSD",1735639878527,2.94618,3394.3,3393.4,0.8032]
["bitfinex","ETHUSD",1735639878763,2.94641,3394.0,3393.4,0.8032]
["bitfinex","ETHUSD",1735639879061,2.94639,3394.0,3393.4,1.53352]
["bitfinex","ETHUSD",1735639879365,2.94653,3393.9,3393.4,1.53352]
["bitfinex","ETHUSD",1735639879964,2.94653,3393.9,3393.4,0.8032]
["bitfinex","ETHUSD",1735639880156,2.84647723,3394.2,3393.4,0.8032]
["bitfinex","ETHUSD",1735639880157,2.94632,3394.1,3393.4,0.8032]
["bitfinex","ETHUSD",1735639880790,2.94638,3394.0,3393.4,0.8032]
["bitfinex","ETHUSD",1735639881161,5.94602,3394.4,3393.4,0.8032]
["bitfinex","ETHUSD",1735639881361,2.94633,3394.1,3393.4,0.8032]
["bitfinex","ETHUSD",1735639881600,2.94633,3394.1,3393.4,1.53352]
["bitfinex","ETHUSD",1735639881902,2.94638,3394.0,3393.4,1.53352]
["bitfinex","ETHUSD",1735639882108,0.40295107,3394.3,3393.4,0.8032]
["bitfinex","ETHUSD",1735639882462,2.94636,3394.1,3393.4,0.8032]
["bitfinex","ETHUSD",1735639882805,2.94636,3394.1,3393.5,0.05217171]
["bitfinex","ETHUSD",1735639883105,5.79283723,3394.1,3393.5,0.05217171]
["bitfinex","ETHUSD",1735639883306,2.94641,3394.0,3393.5,0.05217171]
["bitfinex","ETHUSD",1735639883665,3.0,3393.9,3393.5,0.05217171]
["bitfinex","ETHUSD",1735639883902,2.94646,3393.9,3393.5,0.05217171]
["bitfinex","ETHUSD",1735639884316,2.84647723,3393.8,3393.5,0.05217171]
["bitfinex","ETHUSD",1735639884676,2.94672,3393.6,3393.5,0.05217171]
["bitfinex","ETHUSD",1735639884875,5.94672,3393.6,3393.5,0.05217171]
["bitfinex","ETHUSD",1735639885113,5.94672,3393.6,3393.4,0.8032]
["bitfinex","ETHUSD",1735639885495,5.79328723,3393.5,3393.4,0.8032]
["bitfinex","ETHUSD",1735639886741,2.84647723,3393.5,3393.4,0.8032]
["bitfinex","ETHUSD",1735639889315,5.79328723,3393.5,3393.4,0.8032]
["bitfinex","ETHUSD",1735639889792,2.84647723,3393.5,3393.4,0.8032]
["bitfinex","ETHUSD",1735639890927,5.94677,3393.6,3393.4,0.8032]
["bitfinex","ETHUSD",1735639891860,3.2494283,3393.8,3393.4,0.8032]
["bitfinex","ETHUSD",1735639892135,2.94627,3394.2,3393.4,0.8032]
["bitfinex","ETHUSD",1735639892294,6.1954883,3394.4,3393.4,0.8032]
["bitfinex","ETHUSD",1735639892659,2.84647723,3394.7,3393.8,0.7734]
["bitfinex","ETHUSD",1735639892793,3.0,3394.7,3394.0,0.7734]
["bitfinex","ETHUSD",1735639893226,3.0,3394.7,3394.2,0.7734]
["bitfinex","ETHUSD",1735639893491,3.33230591,3394.8,3394.2,0.7734]
["bitfinex","ETHUSD",1735639893715,3.0,3394.7,3394.3,0.05461995]
["bitfinex","ETHUSD",1735639893926,3.33230591,3394.8,3394.3,0.05461995]
["bitfinex","ETHUSD",1735639893927,0.38660591,3394.8,3394.3,0.05461995]
["bitfinex","ETHUSD",1735639894094,0.38660591,3394.8,3394.2,0.7734]
["bitfinex","ETHUSD",1735639894434,3.38660591,3394.8,3394.2,1.19102903]
["bitfinex","ETHUSD",1735639894746,3.38660591,3394.8,3394.3,0.05426902]
["bitfinex","ETHUSD",1735639894926,0.40295107,3394.9,3394.4,0.7734]
["bitfinex","ETHUSD",1735639895121,6.17837314,3395.3,3394.4,0.7734]
["bitfinex","ETHUSD",1735639895326,3.23308314,3395.3,3394.5,0.08346304]
["bitfinex","ETHUSD",1735639895619,3.23308314,3395.3,3394.2,0.41762903]
["bitfinex","ETHUSD",1735639895620,3.40295107,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1735639895900,2.94492,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1735639895901,2.94492,3395.7,3394.9,0.7734]
["bitfinex","ETHUSD",1735639896098,2.94492,3395.7,3395.0,0.426915]
["bitfinex","ETHUSD",1735639896412,0.40295107,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735639896569,0.40295107,3395.8,3395.1,1.37653427]
["bitfinex","ETHUSD",1735639896751,3.40295107,3395.8,3395.1,1.37653427]
["bitfinex","ETHUSD",1735639897863,3.0,3395.8,3395.1,1.37653427]
["bitfinex","ETHUSD",1735639898064,3.38660591,3395.9,3395.2,0.18034493]
["bitfinex","ETHUSD",1735639898312,2.94484,3395.8,3395.3,0.05016248]
["bitfinex","ETHUSD",1735639898763,2.94484,3395.8,3395.2,0.18034493]
["bitfinex","ETHUSD",1735639898990,2.94484,3395.8,3395.4,0.05016248]
["bitfinex","ETHUSD",1735639899197,2.94484,3395.8,3395.2,0.18034493]
["bitfinex","ETHUSD",1735639899407,2.94484,3395.8,3395.5,0.05016248]
["bitfinex","ETHUSD",1735639899717,2.94484,3395.8,3395.6,0.05016248]
["bitfinex","ETHUSD",1735639900309,2.94484,3395.8,3395.7,0.05016248]
["bitfinex","ETHUSD",1735639900809,2.94508,3395.5,3395.1,7.2734]
["bitfinex","ETHUSD",1735639901016,0.40295107,3395.4,3395.1,7.2734]
["bitfinex","ETHUSD",1735639901171,2.94533,3395.2,3395.1,7.2734]
["bitfinex","ETHUSD",1735639901573,3.34813107,3395.4,3395.1,7.2734]
["bitfinex","ETHUSD",1735639901816,3.34813107,3395.4,3395.1,0.7734]
["bitfinex","ETHUSD",1735639902814,2.94526,3395.3,3395.1,0.7734]
["bitfinex","ETHUSD",1735639903110,5.94533,3395.2,3395.1,0.7734]
["bitfinex","ETHUSD",1735639905565,5.94533,3395.2,3394.5,1.302]
["bitfinex","ETHUSD",1735639905566,2.9455,3395.1,3394.5,1.302]
["bitfinex","ETHUSD",1735639905680,2.9455,3395.1,3394.5,2.1239629]
["bitfinex","ETHUSD",1735639906889,3.0,3395.2,3394.5,2.1239629]
["bitfinex","ETHUSD",1735639907091,5.94533,3395.2,3394.5,2.1239629]
["bitfinex","ETHUSD",1735639908132,2.94546,3395.1,3394.5,2.1239629]
["bitfinex","ETHUSD",1735639911958,2.94546,3395.1,3394.6,0.7717]
["bitfinex","ETHUSD",1735639912743,2.94546,3395.1,3394.7,0.04535829]
["bitfinex","ETHUSD",1735639914233,2.94568,3394.8,3394.7,0.04535829]
["bitfinex","ETHUSD",1735639914878,2.94551,3395.0,3394.7,0.04535829]
["bitfinex","ETHUSD",1735639915058,5.94528,3395.3,3394.7,0.04535829]
["bitfinex","ETHUSD",1735639915395,2.94568,3394.8,3394.7,0.04535829]
["bitfinex","ETHUSD",1735639917843,5.94545,3395.1,3394.3,0.7717]
["bitfinex","ETHUSD",1735639918044,2.94582,3394.7,3394.4,0.04390988]
["bitfinex","ETHUSD",1735639918243,2.94582,3394.7,3394.3,0.7717]
["bitfinex","ETHUSD",1735639918993,6.34840107,3395.1,3394.3,0.7717]
["bitfinex","ETHUSD",1735639919278,5.84647723,3394.9,3394.3,0.7717]
["bitfinex","ETHUSD",1735639919496,3.34851107,3395.0,3394.0,6.5]
["bitfinex","ETHUSD",1735639919497,2.94628,3394.1,3394.0,6.5]
["bitfinex","ETHUSD",1735639919702,2.94628,3394.1,3394.0,0.04258805]
["bitfinex","ETHUSD",1735639920043,2.94628,3394.1,3393.6,0.7717]
["bitfinex","ETHUSD",1735639920243,2.94628,3394.1,3393.7,0.04102967]
["bitfinex","ETHUSD",1735639921038,2.94633,3394.1,3393.7,0.04102967]
["bitfinex","ETHUSD",1735639921280,2.94654,3393.8,3393.7,0.04102967]
["bitfinex","ETHUSD",1735639921893,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639922119,5.94654,3393.8,3393.4,0.04102967]
["bitfinex","ETHUSD",1735639922544,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639922753,5.94654,3393.8,3393.5,0.04102967]
["bitfinex","ETHUSD",1735639922983,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639923194,5.94654,3393.8,3393.6,0.04102967]
["bitfinex","ETHUSD",1735639923372,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639924004,5.94654,3393.8,3393.4,0.04102967]
["bitfinex","ETHUSD",1735639924299,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639924462,5.94654,3393.8,3393.4,0.04102967]
["bitfinex","ETHUSD",1735639924655,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639924886,5.94654,3393.8,3393.4,0.04102967]
["bitfinex","ETHUSD",1735639925088,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639925269,5.94654,3393.8,3393.4,0.04102967]
["bitfinex","ETHUSD",1735639925476,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639925704,5.94654,3393.8,3393.4,0.04102967]
["bitfinex","ETHUSD",1735639926119,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639926345,5.94654,3393.8,3393.5,0.04102967]
["bitfinex","ETHUSD",1735639926501,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639926826,5.94654,3393.8,3393.4,0.04102967]
["bitfinex","ETHUSD",1735639927180,5.94654,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639927423,5.94654,3393.8,3393.5,0.04102967]
["bitfinex","ETHUSD",1735639927583,2.94665,3393.7,3393.3,0.7698]
["bitfinex","ETHUSD",1735639927780,2.94665,3393.7,3393.6,0.04102967]
["bitfinex","ETHUSD",1735639927976,2.94665,3393.7,3393.3,0.7698]
["bitfinex","ETHUSD",1735639928401,2.94665,3393.7,3393.4,0.04102967]
["bitfinex","ETHUSD",1735639928586,3.0,3393.8,3393.4,0.04102967]
["bitfinex","ETHUSD",1735639928786,3.0,3393.8,3393.3,0.7698]
["bitfinex","ETHUSD",1735639928991,3.0,3393.8,3393.5,0.04102967]
["bitfinex","ETHUSD",1735639929221,3.0,3393.8,3393.4,0.7698]
["bitfinex","ETHUSD",1735639929418,3.0,3393.8,3393.6,0.04102967]
["bitfinex","ETHUSD",1735639929590,3.0,3393.8,3393.4,0.7698]
["bitfinex","ETHUSD",1735639929806,3.0,3393.8,3393.7,0.04102967]
["bitfinex","ETHUSD",1735639929995,3.0,3393.8,3393.4,0.7698]
["bitfinex","ETHUSD",1735639929996,5.94661,3393.8,3393.4,0.7698]
["bitfinex","ETHUSD",1735639930209,5.94661,3393.8,3393.7,0.04102967]
["bitfinex","ETHUSD",1735639930390,2.94667,3393.7,3393.4,0.7698]
["bitfinex","ETHUSD",1735639931319,2.94667,3393.7,3392.9,0.7698]
["bitfinex","ETHUSD",1735639931537,3.2494283,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735639931706,3.2494283,3393.7,3392.9,0.7698]
["bitfinex","ETHUSD",1735639931707,2.94696,3393.4,3392.9,0.7698]
["bitfinex","ETHUSD",1735639932111,3.40295107,3393.6,3392.9,0.7698]
["bitfinex","ETHUSD",1735639932280,2.94701,3393.3,3392.9,0.7698]
["bitfinex","ETHUSD",1735639932483,3.65857723,3393.3,3392.7,0.7698]
["bitfinex","ETHUSD",1735639932712,3.0,3393.2,3392.7,0.7698]
["bitfinex","ETHUSD",1735639933626,4.0615283,3393.3,3392.7,0.7698]
["bitfinex","ETHUSD",1735639933627,3.0,3393.0,3392.7,0.7698]
["bitfinex","ETHUSD",1735639934933,3.0,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735639935431,2.94725,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735639936024,2.94739,3392.9,3392.4,0.7698]
["bitfinex","ETHUSD",1735639936229,3.0,3393.2,3392.4,0.7698]
["bitfinex","ETHUSD",1735639936427,2.94751,3392.7,3392.4,0.7698]
["bitfinex","ETHUSD",1735639937146,2.94751,3392.7,3392.5,0.04058582]
["bitfinex","ETHUSD",1735639937502,2.94728,3393.0,3392.5,0.04058582]
["bitfinex","ETHUSD",1735639937732,3.40295107,3393.2,3392.5,0.04058582]
["bitfinex","ETHUSD",1735639937733,2.94735,3392.9,3392.5,0.04058582]
["bitfinex","ETHUSD",1735639939309,2.94733,3392.9,3392.5,0.04058582]
["bitfinex","ETHUSD",1735639939529,5.84647723,3393.0,3392.5,0.04058582]
["bitfinex","ETHUSD",1735639940400,2.94757,3392.7,3392.5,0.04058582]
["bitfinex","ETHUSD",1735639940821,2.94759,3392.6,3392.5,0.04058582]
["bitfinex","ETHUSD",1735639941146,2.94759,3392.6,3392.1,0.7722]
["bitfinex","ETHUSD",1735639941330,2.94759,3392.6,3392.5,0.04226987]
["bitfinex","ETHUSD",1735639941657,2.94759,3392.6,3392.1,0.7722]
["bitfinex","ETHUSD",1735639941658,3.0,3392.6,3392.1,0.7722]
["bitfinex","ETHUSD",1735639941983,2.94784,3392.4,3392.2,0.04229969]
["bitfinex","ETHUSD",1735639942870,5.94762,3392.6,3392.2,0.04229969]
["bitfinex","ETHUSD",1735639943222,3.0,3392.6,3392.2,0.04229969]
["bitfinex","ETHUSD",1735639943467,2.94785,3392.3,3392.2,0.04229969]
["bitfinex","ETHUSD",1735639944019,2.94785,3392.3,3391.9,0.7722]
["bitfinex","ETHUSD",1735639944228,2.94785,3392.3,3392.2,0.04323779]
["bitfinex","ETHUSD",1735639944463,2.94785,3392.3,3391.9,0.7722]
["bitfinex","ETHUSD",1735639945065,2.94785,3392.3,3392.0,0.04321341]
["bitfinex","ETHUSD",1735639945565,5.94802,3392.1,3392.0,0.04321341]
["bitfinex","ETHUSD",1735639946063,2.94836,3391.8,3391.1,6.5]
["bitfinex","ETHUSD",1735639946220,2.9482,3391.9,3391.2,0.7722]
["bitfinex","ETHUSD",1735639946419,2.9482,3391.9,3391.2,0.81408684]
["bitfinex","ETHUSD",1735639946757,3.62787723,3391.8,3391.2,0.81408684]
["bitfinex","ETHUSD",1735639947066,2.9487,3391.4,3391.2,0.04188684]
["bitfinex","ETHUSD",1735639947563,2.94847,3391.6,3390.9,0.7722]
["bitfinex","ETHUSD",1735639947733,4.0308283,3392.1,3391.1,1.3222]
["bitfinex","ETHUSD",1735639947937,2.94835,3391.8,3391.1,0.7722]
["bitfinex","ETHUSD",1735639948473,3.0,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735639948762,3.2494283,3392.4,3391.4,0.7722]
["bitfinex","ETHUSD",1735639948763,3.0,3392.3,3391.4,0.7722]
["bitfinex","ETHUSD",1735639948925,5.94788,3392.3,3391.5,0.427093]
["bitfinex","ETHUSD",1735639949262,3.0,3392.1,3391.5,0.46942739]
["bitfinex","ETHUSD",1735639950670,3.0,3391.9,3391.5,0.46942739]
["bitfinex","ETHUSD",1735639950824,3.0,3392.1,3391.5,0.04233439]
["bitfinex","ETHUSD",1735639951019,3.0,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735639951364,3.0,3392.3,3391.7,0.04222995]
["bitfinex","ETHUSD",1735639952255,5.94785,3392.3,3391.7,0.04222995]
["bitfinex","ETHUSD",1735639952437,3.0,3392.1,3391.7,0.04222995]
["bitfinex","ETHUSD",1735639952777,3.0,3392.1,3391.4,0.7722]
["bitfinex","ETHUSD",1735639952972,2.94802,3392.1,3391.8,0.04217773]
["bitfinex","ETHUSD",1735639953178,2.94802,3392.1,3391.4,1.7943]
["bitfinex","ETHUSD",1735639953374,2.94802,3392.1,3391.9,0.04217773]
["bitfinex","ETHUSD",1735639953566,2.94802,3392.1,3391.4,1.7943]
["bitfinex","ETHUSD",1735639953970,2.94802,3392.1,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639954282,3.0,3392.3,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639954483,2.94822,3391.9,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639954979,0.7745,3392.0,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639955281,2.94832,3391.8,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639955879,3.7745,3392.0,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639956038,6.72265,3392.0,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639956475,3.35090107,3392.2,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639956654,2.94795,3392.2,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639956850,3.7745,3392.3,3391.5,0.4184845]
["bitfinex","ETHUSD",1735639957052,3.72236,3392.3,3391.5,0.4184845]
["bitfinex","ETHUSD",1735639957574,0.7745,3392.3,3391.5,0.4184845]
["bitfinex","ETHUSD",1735639958181,3.72236,3392.3,3391.5,0.4184845]
["bitfinex","ETHUSD",1735639958543,0.7745,3392.3,3391.5,0.4184845]
["bitfinex","ETHUSD",1735639958744,2.94812,3392.0,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639959058,3.0,3391.9,3391.5,0.04217773]
["bitfinex","ETHUSD",1735639959262,3.0,3391.9,3391.3,7.2822]
["bitfinex","ETHUSD",1735639959666,3.0,3391.9,3391.4,0.04112037]
["bitfinex","ETHUSD",1735639966788,3.0,3392.1,3391.4,0.04112037]
["bitfinex","ETHUSD",1735639966954,3.0,3392.1,3391.4,1.07127474]
["bitfinex","ETHUSD",1735639967157,3.7745,3392.3,3391.4,4.01987474]
["bitfinex","ETHUSD",1735639967357,6.72238,3392.3,3391.4,4.01987474]
["bitfinex","ETHUSD",1735639967994,3.0,3392.1,3391.4,1.07127474]
["bitfinex","ETHUSD",1735639968197,2.94802,3392.1,3391.4,1.07127474]
["bitfinex","ETHUSD",1735639968358,2.94802,3392.1,3391.4,0.04112037]
["bitfinex","ETHUSD",1735639972899,6.72238,3392.3,3391.5,0.816]
["bitfinex","ETHUSD",1735639973076,3.73029,3392.5,3391.7,0.816]
["bitfinex","ETHUSD",1735639973399,3.0,3392.3,3391.7,0.816]
["bitfinex","ETHUSD",1735639973697,3.0,3392.3,3391.8,0.0410756]
["bitfinex","ETHUSD",1735639974074,3.0,3392.3,3391.7,0.816]
["bitfinex","ETHUSD",1735639974271,5.94785,3392.3,3391.9,0.0410756]
["bitfinex","ETHUSD",1735639974460,5.94785,3392.3,3391.7,0.816]
["bitfinex","ETHUSD",1735639974667,5.94785,3392.3,3392.0,0.0410756]
["bitfinex","ETHUSD",1735639974868,5.94785,3392.3,3391.7,0.816]
["bitfinex","ETHUSD",1735639975065,2.94793,3392.2,3392.1,0.0410756]
["bitfinex","ETHUSD",1735639975411,2.94805,3392.1,3391.7,0.816]
["bitfinex","ETHUSD",1735639976704,2.84647723,3392.1,3391.4,0.816]
["bitfinex","ETHUSD",1735639977011,0.7826,3392.0,3391.4,0.816]
["bitfinex","ETHUSD",1735639977230,2.94826,3391.9,3391.4,0.816]
["bitfinex","ETHUSD",1735639977712,2.94835,3391.8,3391.4,0.816]
["bitfinex","ETHUSD",1735639978385,0.7826,3392.4,3391.5,3.39647723]
["bitfinex","ETHUSD",1735639978586,3.08331007,3392.7,3391.9,0.816]
["bitfinex","ETHUSD",1735639979113,3.08331007,3392.7,3392.1,0.816]
["bitfinex","ETHUSD",1735639979294,3.08331007,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1735639979502,3.72961,3393.3,3392.3,0.816]
["bitfinex","ETHUSD",1735639979702,3.72961,3393.3,3392.5,0.816]
["bitfinex","ETHUSD",1735639980610,5.79361723,3393.2,3392.5,0.816]
["bitfinex","ETHUSD",1735639980976,2.84647723,3393.2,3392.5,0.816]
["bitfinex","ETHUSD",1735639981175,5.79387723,3392.9,3392.5,0.816]
["bitfinex","ETHUSD",1735639981475,2.84647723,3392.6,3392.1,0.18132884]
["bitfinex","ETHUSD",1735639981875,2.84647723,3392.6,3391.7,1.23466416]
["bitfinex","ETHUSD",1735639982089,0.7589,3392.2,3391.7,1.99336416]
["bitfinex","ETHUSD",1735639982598,6.70684,3392.2,3391.7,0.7587]
["bitfinex","ETHUSD",1735639982991,2.94802,3392.1,3391.4,1.99336416]
["bitfinex","ETHUSD",1735639983303,2.94802,3392.1,3391.4,0.7587]
["bitfinex","ETHUSD",1735639983621,5.79458723,3392.0,3391.4,0.7587]
["bitfinex","ETHUSD",1735639984612,2.84647723,3392.0,3391.4,0.7587]
["bitfinex","ETHUSD",1735639984816,5.79461723,3392.0,3391.4,0.7587]
["bitfinex","ETHUSD",1735639985185,2.84647723,3392.0,3391.4,0.7587]
["bitfinex","ETHUSD",1735639985403,2.94821,3391.9,3391.0,0.7587]
["bitfinex","ETHUSD",1735639985578,2.94821,3391.9,3391.0,2.36511163]
["bitfinex","ETHUSD",1735639986015,2.9483,3391.8,3391.0,0.93996901]
["bitfinex","ETHUSD",1735639986177,2.94847,3391.6,3391.0,0.93996901]
["bitfinex","ETHUSD",1735639986378,2.94847,3391.6,3391.0,0.7587]
["bitfinex","ETHUSD",1735639986776,3.0,3391.7,3391.0,0.7587]
["bitfinex","ETHUSD",1735639986978,3.0,3391.9,3391.0,0.7587]
["bitfinex","ETHUSD",1735639987400,5.94821,3391.9,3391.0,0.7587]
["bitfinex","ETHUSD",1735639987610,5.94821,3391.9,3391.1,0.03658158]
["bitfinex","ETHUSD",1735639988092,3.0,3391.9,3391.2,0.7587]
["bitfinex","ETHUSD",1735639988705,3.0,3391.9,3391.3,0.03658158]
["bitfinex","ETHUSD",1735639989415,3.0,3391.7,3391.3,0.03658158]
["bitfinex","ETHUSD",1735639990875,5.94822,3391.9,3391.3,0.03658158]
["bitfinex","ETHUSD",1735639991080,5.94822,3391.9,3391.2,0.7587]
["bitfinex","ETHUSD",1735639991081,3.0,3391.7,3391.2,0.7587]
["bitfinex","ETHUSD",1735639991399,2.84647723,3391.7,3391.2,0.7587]
["bitfinex","ETHUSD",1735639991593,2.94852,3391.6,3391.3,0.03658158]
["bitfinex","ETHUSD",1735639991794,2.94852,3391.6,3390.8,0.7587]
["bitfinex","ETHUSD",1735639992005,2.94852,3391.6,3391.4,0.03696948]
["bitfinex","ETHUSD",1735639992214,2.94852,3391.6,3390.8,1.43801974]
["bitfinex","ETHUSD",1735639992524,5.94852,3391.6,3391.5,0.03696948]
["bitfinex","ETHUSD",1735639992687,5.94852,3391.6,3390.8,0.7587]
["bitfinex","ETHUSD",1735639993088,5.94852,3391.6,3390.9,0.03696948]
["bitfinex","ETHUSD",1735639993288,2.84647723,3391.2,3390.9,0.03696948]
["bitfinex","ETHUSD",1735639993731,2.94897,3391.1,3390.9,0.03696948]
["bitfinex","ETHUSD",1735639994025,2.84647723,3391.2,3390.5,1.99336416]
["bitfinex","ETHUSD",1735639994185,5.79528723,3391.2,3391.0,0.03696948]
["bitfinex","ETHUSD",1735639994390,3.0,3391.1,3390.5,0.7587]
["bitfinex","ETHUSD",1735639994631,5.94892,3391.1,3390.5,0.7587]
["bitfinex","ETHUSD",1735639995927,6.74252,3391.1,3390.5,0.7587]
["bitfinex","ETHUSD",1735639996386,6.74252,3391.1,3390.2,0.8043]
["bitfinex","ETHUSD",1735639996387,3.7936,3391.1,3390.2,0.8043]
["bitfinex","ETHUSD",1735639996591,6.74252,3391.1,3390.3,0.23415043]
["bitfinex","ETHUSD",1735639996787,5.94892,3391.1,3390.3,0.23415043]
["bitfinex","ETHUSD",1735639996988,2.84647723,3390.4,3390.0,6.5]
["bitfinex","ETHUSD",1735639997223,5.84647723,3390.1,3390.0,6.5]
["bitfinex","ETHUSD",1735639997432,6.85232073,3390.1,3390.0,6.5]
["bitfinex","ETHUSD",1735639997729,0.7936,3390.4,3389.8,1.23466416]
["bitfinex","ETHUSD",1735639997730,3.64007723,3390.4,3389.8,1.23466416]
["bitfinex","ETHUSD",1735639997961,3.33331007,3391.7,3390.0,0.55]
["bitfinex","ETHUSD",1735639997962,0.7936,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1735639998253,2.84647723,3391.3,3390.3,0.8043]
["bitfinex","ETHUSD",1735639998387,3.0,3390.9,3390.3,0.8043]
["bitfinex","ETHUSD",1735639998891,3.91585981,3390.9,3390.3,0.8043]
["bitfinex","ETHUSD",1735639999093,0.49892752,3390.8,3390.3,0.8043]
["bitfinex","ETHUSD",1735639999292,0.91585981,3390.8,3390.3,0.8043]
["bitfinex","ETHUSD",1735640000918,0.49892752,3390.8,3390.4,0.73043]
["bitfinex","ETHUSD",1735640002131,0.49892752,3390.8,3390.3,0.8043]
["bitfinex","ETHUSD",1735640002816,0.49892752,3390.8,3390.4,0.03455345]
["bitfinex","ETHUSD",1735640003419,0.49892752,3390.8,3390.3,0.8043]
["bitfinex","ETHUSD",1735640003622,0.49892752,3390.8,3390.5,0.03455345]
["bitfinex","ETHUSD",1735640003802,0.49892752,3390.8,3390.3,0.8043]
["bitfinex","ETHUSD",1735640004007,0.49892752,3390.8,3390.6,0.03455345]
["bitfinex","ETHUSD",1735640004235,0.49892752,3390.8,3390.3,0.8043]
["bitfinex","ETHUSD",1735640004526,0.49892752,3390.8,3390.7,0.03455345]
["bitfinex","ETHUSD",1735640004748,0.49892752,3390.8,3390.3,0.8043]
["bitfinex","ETHUSD",1735640004903,2.94928,3390.7,3390.3,0.8043]
["bitfinex","ETHUSD",1735640005103,3.86513981,3390.7,3390.4,0.03455345]
["bitfinex","ETHUSD",1735640005343,0.91585981,3390.7,3390.4,0.03455345]
["bitfinex","ETHUSD",1735640005611,0.91585981,3390.7,3390.3,0.8043]
["bitfinex","ETHUSD",1735640005831,3.86512981,3390.7,3390.5,0.03412801]
["bitfinex","ETHUSD",1735640006126,0.49892752,3390.6,3389.9,0.7343]
["bitfinex","ETHUSD",1735640006425,1.21793229,3390.5,3390.0,0.03412801]
["bitfinex","ETHUSD",1735640006617,0.49892752,3390.4,3390.0,0.03412801]
["bitfinex","ETHUSD",1735640006821,0.91585981,3390.4,3390.0,0.03412801]
["bitfinex","ETHUSD",1735640007245,3.86536981,3390.4,3390.0,0.03412801]
["bitfinex","ETHUSD",1735640007747,3.86536981,3390.4,3389.9,0.71842801]
["bitfinex","ETHUSD",1735640007906,3.86536981,3390.4,3390.1,0.03299041]
["bitfinex","ETHUSD",1735640008108,3.36652229,3390.3,3389.3,15.32]
["bitfinex","ETHUSD",1735640008307,3.36652229,3390.3,3389.5,1.83973631]
["bitfinex","ETHUSD",1735640008547,0.41693229,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1735640008719,0.49892752,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735640008915,2.94959,3390.3,3389.4,6.5773631]
["bitfinex","ETHUSD",1735640009253,3.76233704,3390.4,3389.4,6.5773631]
["bitfinex","ETHUSD",1735640009408,2.94982,3390.1,3389.5,0.03402771]
["bitfinex","ETHUSD",1735640010255,3.91585981,3390.3,3389.5,0.03402771]
["bitfinex","ETHUSD",1735640010256,6.86547981,3390.3,3389.5,0.03402771]
["bitfinex","ETHUSD",1735640010452,3.91585981,3390.3,3389.5,0.58402771]
["bitfinex","ETHUSD",1735640010746,0.49892752,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735640011153,0.49892752,3390.3,3389.8,0.03409489]
["bitfinex","ETHUSD",1735640012510,3.44853752,3390.3,3389.8,0.03409489]
["bitfinex","ETHUSD",1735640012713,0.49892752,3390.2,3389.6,0.7843]
["bitfinex","ETHUSD",1735640012926,0.49892752,3390.2,3389.9,0.03411729]
["bitfinex","ETHUSD",1735640013251,0.49892752,3390.2,3389.6,0.7843]
["bitfinex","ETHUSD",1735640013456,0.49892752,3390.2,3390.0,0.03409489]
["bitfinex","ETHUSD",1735640013622,0.49892752,3390.2,3389.6,0.7843]
["bitfinex","ETHUSD",1735640013623,3.44867752,3390.2,3389.6,0.7843]
["bitfinex","ETHUSD",1735640013812,6.44867752,3390.2,3390.1,0.03409489]
["bitfinex","ETHUSD",1735640014006,6.44867752,3390.2,3389.6,0.7843]
["bitfinex","ETHUSD",1735640014250,6.70377,3390.1,3389.6,0.7843]
["bitfinex","ETHUSD",1735640014410,6.70377,3390.1,3389.4,0.8729631]
["bitfinex","ETHUSD",1735640014411,2.94985,3390.0,3389.4,0.8729631]
["bitfinex","ETHUSD",1735640014613,3.44877752,3390.0,3389.4,0.8729631]
["bitfinex","ETHUSD",1735640015234,3.44877752,3390.0,3389.5,0.03413222]
["bitfinex","ETHUSD",1735640015440,0.49892752,3390.0,3389.5,0.03413222]
["bitfinex","ETHUSD",1735640017616,3.44878752,3390.0,3389.5,0.03413222]
["bitfinex","ETHUSD",1735640017816,0.49892752,3390.0,3389.5,0.03413222]
["bitfinex","ETHUSD",1735640019558,0.49892752,3390.0,3389.6,0.7956]
["bitfinex","ETHUSD",1735640019729,0.754,3390.1,3389.5,0.03413222]
["bitfinex","ETHUSD",1735640019934,2.94985,3390.0,3389.7,0.03429648]
["bitfinex","ETHUSD",1735640020133,1.17093229,3390.1,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640020350,4.12073229,3390.1,3389.8,0.03429648]
["bitfinex","ETHUSD",1735640020522,4.12073229,3390.1,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640020722,2.94988,3390.0,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640020924,2.94988,3390.0,3389.5,0.03429648]
["bitfinex","ETHUSD",1735640021156,2.94996,3389.9,3389.5,0.03429648]
["bitfinex","ETHUSD",1735640021360,3.36689229,3389.9,3389.5,0.03429648]
["bitfinex","ETHUSD",1735640021518,3.0,3389.7,3389.5,0.03429648]
["bitfinex","ETHUSD",1735640021722,6.36710229,3389.7,3389.5,0.03429648]
["bitfinex","ETHUSD",1735640022159,3.0,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640022320,1.22023229,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640022828,2.94976,3390.1,3389.5,0.7546]
["bitfinex","ETHUSD",1735640023046,3.88419314,3390.1,3389.5,0.78893381]
["bitfinex","ETHUSD",1735640023216,3.0,3389.7,3389.5,0.03433381]
["bitfinex","ETHUSD",1735640023455,3.0,3389.7,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640024411,6.75342,3389.7,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640024557,3.0,3389.7,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640025484,5.95012,3389.7,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640026099,8.79675723,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640026402,9.21368952,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640027000,3.41693229,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640028106,3.0,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640028439,3.72849,3389.9,3389.4,0.11109538]
["bitfinex","ETHUSD",1735640028573,3.0,3389.8,3389.4,0.11109538]
["bitfinex","ETHUSD",1735640028777,3.0,3389.8,3389.5,0.8244]
["bitfinex","ETHUSD",1735640029517,3.0,3389.8,3389.6,0.03373228]
["bitfinex","ETHUSD",1735640029671,3.36692229,3389.9,3389.6,0.03373228]
["bitfinex","ETHUSD",1735640030391,0.41693229,3389.9,3389.6,0.03373228]
["bitfinex","ETHUSD",1735640030600,3.72774,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1735640030775,5.94929,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735640030988,2.94941,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735640031194,2.94941,3390.5,3390.0,0.03373228]
["bitfinex","ETHUSD",1735640031525,3.33967562,3390.5,3390.0,0.03373228]
["bitfinex","ETHUSD",1735640031934,2.84647723,3390.4,3390.0,0.03373228]
["bitfinex","ETHUSD",1735640032134,2.94976,3390.1,3390.0,0.03373228]
["bitfinex","ETHUSD",1735640032329,3.34002562,3390.1,3389.5,0.8244]
["bitfinex","ETHUSD",1735640032504,3.34002562,3390.1,3390.0,0.03373228]
["bitfinex","ETHUSD",1735640032700,0.39026562,3390.1,3389.5,0.8244]
["bitfinex","ETHUSD",1735640032893,3.34002562,3390.1,3390.0,0.03373228]
["bitfinex","ETHUSD",1735640033088,2.94989,3390.0,3389.5,0.8244]
["bitfinex","ETHUSD",1735640034232,0.39026562,3390.1,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640034388,2.95009,3389.8,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640034593,2.95021,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640035394,0.39026562,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640035591,2.95026,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640036196,5.94993,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640036529,2.95028,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640036914,2.95028,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640037097,0.80085981,3389.8,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640037493,2.95028,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640040463,5.95028,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640041248,0.80085981,3389.8,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640041447,2.9497,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735640041761,0.41059419,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735640042059,3.0,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735640042288,3.08331007,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735640042446,3.08331007,3390.5,3389.9,0.03321448]
["bitfinex","ETHUSD",1735640042447,2.94942,3390.5,3389.9,0.03321448]
["bitfinex","ETHUSD",1735640042617,3.36001419,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735640042823,3.75027981,3390.5,3389.9,0.03321448]
["bitfinex","ETHUSD",1735640043250,2.94954,3390.4,3389.9,0.03321448]
["bitfinex","ETHUSD",1735640043461,3.33980562,3390.4,3389.9,0.03321448]
["bitfinex","ETHUSD",1735640043831,3.75039981,3390.4,3389.9,0.03321448]
["bitfinex","ETHUSD",1735640044049,3.0,3390.2,3389.9,0.03321448]
["bitfinex","ETHUSD",1735640044636,3.33996562,3390.2,3389.9,0.03321448]
["bitfinex","ETHUSD",1735640044923,2.94978,3390.1,3389.7,0.7645]
["bitfinex","ETHUSD",1735640045325,2.94978,3390.1,3389.8,0.032916]
["bitfinex","ETHUSD",1735640045736,2.94978,3390.1,3389.7,0.7645]
["bitfinex","ETHUSD",1735640045942,2.94978,3390.1,3389.9,0.03292346]
["bitfinex","ETHUSD",1735640046171,3.39026562,3390.2,3389.7,0.7645]
["bitfinex","ETHUSD",1735640046701,3.39026562,3390.2,3389.8,0.03292346]
["bitfinex","ETHUSD",1735640046895,3.0,3390.2,3389.8,0.03292346]
["bitfinex","ETHUSD",1735640049599,3.41059419,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735640050097,3.80085981,3390.4,3390.0,0.03288616]
["bitfinex","ETHUSD",1735640050288,3.80085981,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735640050289,2.94963,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735640050489,2.94963,3390.3,3390.1,0.0328787]
["bitfinex","ETHUSD",1735640050684,2.94963,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735640050873,2.94963,3390.3,3390.2,0.0328787]
["bitfinex","ETHUSD",1735640050874,5.94963,3390.3,3390.2,0.0328787]
["bitfinex","ETHUSD",1735640051073,5.94963,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735640051274,5.94963,3390.3,3390.2,0.0328787]
["bitfinex","ETHUSD",1735640051475,5.94963,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735640051703,5.94963,3390.3,3390.2,0.0328787]
["bitfinex","ETHUSD",1735640051861,3.0,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735640052199,3.0,3390.3,3390.2,0.0328787]
["bitfinex","ETHUSD",1735640052411,3.0,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735640052779,3.0,3390.3,3389.9,0.0328787]
["bitfinex","ETHUSD",1735640054962,5.94959,3390.3,3389.9,0.0328787]
["bitfinex","ETHUSD",1735640055959,3.80085981,3390.3,3389.9,0.0328787]
["bitfinex","ETHUSD",1735640056360,2.94983,3390.1,3389.4,0.9031631]
["bitfinex","ETHUSD",1735640056586,5.94983,3390.1,3390.0,0.0325056]
["bitfinex","ETHUSD",1735640056776,5.94983,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735640056974,5.94983,3390.1,3390.0,0.03245337]
["bitfinex","ETHUSD",1735640057305,5.94986,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735640057601,3.75056981,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735640057905,3.0,3390.3,3389.8,0.8258]
["bitfinex","ETHUSD",1735640058101,5.94959,3390.3,3389.8,0.8258]
["bitfinex","ETHUSD",1735640059413,2.94971,3390.2,3389.8,0.8258]
["bitfinex","ETHUSD",1735640059706,3.34000562,3390.2,3389.8,0.8258]
["bitfinex","ETHUSD",1735640060705,2.94937,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735640061991,2.94927,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735640062427,0.41059419,3390.8,3390.2,0.8258]
["bitfinex","ETHUSD",1735640062628,3.08331007,3391.2,3390.6,0.8258]
["bitfinex","ETHUSD",1735640062828,3.08331007,3391.2,3391.0,0.8258]
["bitfinex","ETHUSD",1735640063140,3.08331007,3391.3,3391.1,3.53134337]
["bitfinex","ETHUSD",1735640063351,3.08331007,3391.3,3391.2,1.81151434]
["bitfinex","ETHUSD",1735640063724,3.08331007,3391.3,3391.2,1.84317703]
["bitfinex","ETHUSD",1735640063920,3.08331007,3391.3,3391.2,4.79197703]
["bitfinex","ETHUSD",1735640064664,2.94795,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1735640064862,3.0,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1735640065069,2.94795,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640065396,2.94795,3392.2,3391.8,0.0309469]
["bitfinex","ETHUSD",1735640065598,3.7457,3392.4,3391.8,0.0309469]
["bitfinex","ETHUSD",1735640065728,2.9478,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735640065931,0.76826226,3392.6,3391.9,0.030932]
["bitfinex","ETHUSD",1735640066242,3.0,3392.2,3392.0,0.02908986]
["bitfinex","ETHUSD",1735640066439,2.94797,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640066750,2.94797,3392.2,3392.1,0.02907496]
["bitfinex","ETHUSD",1735640066955,2.94797,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640067327,2.94797,3392.2,3391.8,0.02907496]
["bitfinex","ETHUSD",1735640067528,2.94779,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735640067868,3.0,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640068078,3.0,3392.2,3391.8,0.81665496]
["bitfinex","ETHUSD",1735640068644,6.61473949,3392.6,3391.8,0.81665496]
["bitfinex","ETHUSD",1735640068840,3.61473949,3392.6,3391.8,0.81665496]
["bitfinex","ETHUSD",1735640069052,2.94776,3392.4,3391.8,0.81665496]
["bitfinex","ETHUSD",1735640069238,3.0,3392.2,3391.8,0.81665496]
["bitfinex","ETHUSD",1735640069858,3.0,3392.2,3391.8,0.02907496]
["bitfinex","ETHUSD",1735640070058,3.0,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640070252,2.94786,3392.3,3391.9,0.02907496]
["bitfinex","ETHUSD",1735640070453,2.94786,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1735640070634,2.94786,3392.3,3392.0,0.02907496]
["bitfinex","ETHUSD",1735640070973,2.94786,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1735640071334,2.94786,3392.3,3391.8,0.02907496]
["bitfinex","ETHUSD",1735640071527,2.94786,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1735640071731,2.94786,3392.3,3391.9,0.02907496]
["bitfinex","ETHUSD",1735640071976,2.94786,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1735640072193,2.94793,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640072348,2.94793,3392.2,3391.8,0.02907496]
["bitfinex","ETHUSD",1735640072735,2.94793,3392.2,3391.7,0.80049977]
["bitfinex","ETHUSD",1735640072938,2.94793,3392.2,3391.9,0.02907496]
["bitfinex","ETHUSD",1735640073145,2.9478,3392.4,3391.7,0.80049977]
["bitfinex","ETHUSD",1735640073374,2.9478,3392.4,3392.0,0.02907496]
["bitfinex","ETHUSD",1735640073590,2.9478,3392.4,3391.7,0.80049977]
["bitfinex","ETHUSD",1735640073875,2.9478,3392.4,3391.7,7.30049977]
["bitfinex","ETHUSD",1735640074079,0.76826226,3392.6,3392.0,0.7896]
["bitfinex","ETHUSD",1735640074249,2.94742,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735640074576,2.94742,3392.8,3392.2,0.02947622]
["bitfinex","ETHUSD",1735640074741,2.94742,3392.8,3392.2,0.05855118]
["bitfinex","ETHUSD",1735640074943,2.94766,3392.6,3392.2,0.05855118]
["bitfinex","ETHUSD",1735640075243,3.73403831,3392.8,3392.2,0.02907496]
["bitfinex","ETHUSD",1735640075755,2.94763,3392.6,3392.2,0.02907496]
["bitfinex","ETHUSD",1735640076876,3.73403831,3392.8,3392.2,0.02907496]
["bitfinex","ETHUSD",1735640077079,2.94785,3392.3,3392.0,0.7896]
["bitfinex","ETHUSD",1735640077679,2.94785,3392.3,3392.1,0.02862056]
["bitfinex","ETHUSD",1735640078085,2.94771,3392.5,3392.1,0.02862056]
["bitfinex","ETHUSD",1735640078285,3.58051554,3392.6,3392.1,0.02862056]
["bitfinex","ETHUSD",1735640078445,2.94776,3392.4,3392.1,0.02862056]
["bitfinex","ETHUSD",1735640078856,2.94785,3392.3,3392.1,0.02862056]
["bitfinex","ETHUSD",1735640079383,3.30525807,3392.6,3392.1,0.02862056]
["bitfinex","ETHUSD",1735640079679,2.94759,3392.6,3392.1,0.02862056]
["bitfinex","ETHUSD",1735640079898,3.0,3392.8,3392.1,0.02862056]
["bitfinex","ETHUSD",1735640080106,2.94754,3392.7,3392.1,0.02862056]
["bitfinex","ETHUSD",1735640080803,5.79384723,3392.9,3392.1,0.95821827]
["bitfinex","ETHUSD",1735640081113,2.94737,3392.9,3392.2,0.7896]
["bitfinex","ETHUSD",1735640081279,2.94737,3392.9,3392.3,0.02947444]
["bitfinex","ETHUSD",1735640081666,2.94737,3392.9,3392.4,0.02799487]
["bitfinex","ETHUSD",1735640082066,2.94737,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1735640082286,2.94737,3392.9,3392.5,0.02799487]
["bitfinex","ETHUSD",1735640082491,2.94737,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1735640082691,2.94716,3393.1,3392.6,0.02799487]
["bitfinex","ETHUSD",1735640082890,2.94706,3393.3,3392.7,0.7896]
["bitfinex","ETHUSD",1735640083088,0.35766807,3393.4,3392.7,0.81759487]
["bitfinex","ETHUSD",1735640083304,2.94708,3393.2,3392.7,0.81759487]
["bitfinex","ETHUSD",1735640083496,0.35766807,3393.4,3392.7,0.81759487]
["bitfinex","ETHUSD",1735640083497,3.30457807,3393.4,3392.7,0.81759487]
["bitfinex","ETHUSD",1735640083665,2.84647723,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735640083867,5.79328723,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735640084101,5.79328723,3393.5,3392.9,0.02799487]
["bitfinex","ETHUSD",1735640085102,2.94692,3393.4,3392.9,0.02799487]
["bitfinex","ETHUSD",1735640086767,9.61765723,3393.8,3392.9,0.02799487]
["bitfinex","ETHUSD",1735640087002,7.0287453,3393.8,3392.9,0.02799487]
["bitfinex","ETHUSD",1735640087212,2.94687,3393.5,3392.9,0.02799487]
["bitfinex","ETHUSD",1735640087434,2.94687,3393.5,3393.0,0.17441284]
["bitfinex","ETHUSD",1735640087998,7.0287453,3393.8,3393.1,0.02799487]
["bitfinex","ETHUSD",1735640088212,2.94691,3393.4,3393.1,0.02799487]
["bitfinex","ETHUSD",1735640088592,2.94691,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735640088814,2.94691,3393.4,3393.2,0.02799487]
["bitfinex","ETHUSD",1735640089077,2.94691,3393.4,3393.3,0.0272354]
["bitfinex","ETHUSD",1735640089279,2.94691,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735640089479,2.94691,3393.4,3393.3,0.0272354]
["bitfinex","ETHUSD",1735640089719,10.35169554,3393.8,3392.9,0.17161335]
["bitfinex","ETHUSD",1735640089936,2.94677,3393.6,3393.3,0.0272354]
["bitfinex","ETHUSD",1735640090079,2.94677,3393.6,3392.9,0.17161335]
["bitfinex","ETHUSD",1735640090428,7.40511554,3393.8,3393.4,0.0272354]
["bitfinex","ETHUSD",1735640090594,9.1507653,3393.8,3393.2,0.7937]
["bitfinex","ETHUSD",1735640090775,5.94662,3393.8,3393.2,0.7937]
["bitfinex","ETHUSD",1735640090971,5.94662,3393.8,3393.3,0.02674401]
["bitfinex","ETHUSD",1735640091201,3.66107723,3394.1,3393.3,0.57674401]
["bitfinex","ETHUSD",1735640091415,3.66107723,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1735640091416,2.84647723,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1735640091591,2.94638,3394.0,3393.4,0.02659514]
["bitfinex","ETHUSD",1735640092707,2.94647,3393.9,3393.4,0.02659514]
["bitfinex","ETHUSD",1735640093017,2.94666,3393.7,3393.2,0.7937]
["bitfinex","ETHUSD",1735640093528,2.94666,3393.7,3393.3,0.02641652]
["bitfinex","ETHUSD",1735640094020,2.94666,3393.7,3393.2,0.7937]
["bitfinex","ETHUSD",1735640094222,2.94666,3393.7,3393.4,0.02641652]
["bitfinex","ETHUSD",1735640094393,2.94666,3393.7,3393.2,0.7937]
["bitfinex","ETHUSD",1735640094597,3.30416807,3393.9,3393.5,0.02641652]
["bitfinex","ETHUSD",1735640094778,3.30416807,3393.9,3393.2,1.54023134]
["bitfinex","ETHUSD",1735640095304,2.94654,3393.8,3393.3,0.02643141]
["bitfinex","ETHUSD",1735640095550,2.94654,3393.8,3393.2,1.54023134]
["bitfinex","ETHUSD",1735640095863,0.35766807,3393.9,3393.4,0.02642396]
["bitfinex","ETHUSD",1735640096130,3.30415807,3393.9,3393.3,0.83044709]
["bitfinex","ETHUSD",1735640096324,3.30415807,3393.9,3393.3,0.80402313]
["bitfinex","ETHUSD",1735640096680,3.30415807,3393.9,3393.4,0.02641652]
["bitfinex","ETHUSD",1735640096913,2.94655,3393.8,3393.3,0.80402313]
["bitfinex","ETHUSD",1735640097220,0.35766807,3393.9,3393.5,0.02641652]
["bitfinex","ETHUSD",1735640097394,2.94655,3393.8,3393.3,0.80402313]
["bitfinex","ETHUSD",1735640097580,2.94655,3393.8,3393.6,0.02641652]
["bitfinex","ETHUSD",1735640097885,2.94655,3393.8,3393.2,1.54023134]
["bitfinex","ETHUSD",1735640098088,2.94655,3393.8,3393.7,0.02641652]
["bitfinex","ETHUSD",1735640098286,0.35766807,3393.9,3393.3,0.15402313]
["bitfinex","ETHUSD",1735640098596,0.35766807,3393.9,3393.7,0.82011652]
["bitfinex","ETHUSD",1735640098816,2.84647723,3394.1,3393.7,0.7937]
["bitfinex","ETHUSD",1735640099123,2.94603,3394.4,3393.8,0.02615605]
["bitfinex","ETHUSD",1735640099500,2.94603,3394.4,3393.7,0.7937]
["bitfinex","ETHUSD",1735640099704,2.94603,3394.4,3393.9,0.02597745]
["bitfinex","ETHUSD",1735640099880,3.0,3394.6,3393.8,0.4035117]
["bitfinex","ETHUSD",1735640100086,2.94594,3394.5,3394.0,0.02597745]
["bitfinex","ETHUSD",1735640100287,3.0,3394.6,3394.1,0.7883]
["bitfinex","ETHUSD",1735640100481,0.35766807,3394.8,3394.1,0.7883]
["bitfinex","ETHUSD",1735640100742,3.0,3394.6,3394.1,0.7883]
["bitfinex","ETHUSD",1735640100882,0.73403831,3394.8,3394.1,0.7883]
["bitfinex","ETHUSD",1735640101200,2.94585,3394.6,3394.1,0.7883]
["bitfinex","ETHUSD",1735640101385,2.94569,3394.8,3394.1,0.7883]
["bitfinex","ETHUSD",1735640102456,2.94576,3394.7,3394.1,1.811781]
["bitfinex","ETHUSD",1735640102596,3.764,3394.6,3394.1,0.7883]
["bitfinex","ETHUSD",1735640102807,3.0,3394.3,3393.9,6.5]
["bitfinex","ETHUSD",1735640103009,2.94637,3394.0,3393.9,6.5]
["bitfinex","ETHUSD",1735640103825,2.94648,3393.9,3393.6,0.7554]
["bitfinex","ETHUSD",1735640104226,2.84647723,3394.1,3393.4,0.7554]
["bitfinex","ETHUSD",1735640104428,2.94707,3393.2,3393.1,7.2554]
["bitfinex","ETHUSD",1735640104627,2.94707,3393.2,3393.1,6.5]
["bitfinex","ETHUSD",1735640104829,2.94691,3393.4,3392.8,0.7554]
["bitfinex","ETHUSD",1735640104998,2.94691,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1735640105402,2.94674,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735640105636,2.94674,3393.6,3392.9,0.975298]
["bitfinex","ETHUSD",1735640106235,2.84647723,3393.6,3392.8,0.7554]
["bitfinex","ETHUSD",1735640106440,3.2041453,3393.6,3392.8,0.7554]
["bitfinex","ETHUSD",1735640106816,3.0,3393.5,3392.8,0.7554]
["bitfinex","ETHUSD",1735640107043,2.94694,3393.4,3392.8,0.7554]
["bitfinex","ETHUSD",1735640108215,3.0,3393.5,3392.8,0.7554]
["bitfinex","ETHUSD",1735640108443,2.94698,3393.3,3392.8,0.7554]
["bitfinex","ETHUSD",1735640109868,2.94709,3393.2,3392.8,0.7554]
["bitfinex","ETHUSD",1735640110243,2.94719,3393.1,3392.8,0.7554]
["bitfinex","ETHUSD",1735640110820,3.71099,3393.3,3392.8,0.7554]
["bitfinex","ETHUSD",1735640111014,2.94709,3393.2,3392.8,0.7554]
["bitfinex","ETHUSD",1735640111523,3.61047723,3393.3,3392.8,0.7554]
["bitfinex","ETHUSD",1735640111723,2.94722,3393.1,3392.8,0.7554]
["bitfinex","ETHUSD",1735640111935,2.94733,3392.9,3392.8,0.7554]
["bitfinex","ETHUSD",1735640112135,6.55748723,3393.3,3392.1,6.5]
["bitfinex","ETHUSD",1735640112136,2.84647723,3393.0,3392.3,0.7554]
["bitfinex","ETHUSD",1735640112360,2.94759,3392.7,3392.3,0.7554]
["bitfinex","ETHUSD",1735640112660,2.9476,3392.6,3392.0,1.23466416]
["bitfinex","ETHUSD",1735640112860,2.9476,3392.6,3392.1,0.7554]
["bitfinex","ETHUSD",1735640113428,2.84647723,3392.7,3392.1,0.7554]
["bitfinex","ETHUSD",1735640113735,2.94762,3392.6,3392.1,0.7554]
["bitfinex","ETHUSD",1735640113948,3.2041453,3392.7,3392.1,0.7554]
["bitfinex","ETHUSD",1735640114260,2.94769,3392.5,3392.1,0.7554]
["bitfinex","ETHUSD",1735640114561,2.94786,3392.3,3391.6,0.7554]
["bitfinex","ETHUSD",1735640114732,2.94786,3392.3,3391.7,1.53663186]
["bitfinex","ETHUSD",1735640114934,2.94794,3392.2,3391.7,1.53663186]
["bitfinex","ETHUSD",1735640115160,2.9478,3392.4,3391.7,1.53663186]
["bitfinex","ETHUSD",1735640115923,2.94794,3392.2,3391.6,0.7554]
["bitfinex","ETHUSD",1735640116466,2.94802,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640116628,6.1519453,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735640117171,2.9478,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735640117328,2.94786,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1735640117556,2.94786,3392.3,3391.7,2.21254]
["bitfinex","ETHUSD",1735640118467,2.94786,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1735640120786,2.9477,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1735640120990,3.0,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1735640121290,2.84647723,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735640121492,2.948,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640121652,3.7198,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640121987,3.7198,3392.2,3391.6,0.7554]
["bitfinex","ETHUSD",1735640121988,2.94822,3391.9,3391.6,0.7554]
["bitfinex","ETHUSD",1735640122196,2.84647723,3392.1,3391.4,0.8062]
["bitfinex","ETHUSD",1735640122365,2.84647723,3391.8,3391.3,6.5]
["bitfinex","ETHUSD",1735640122752,2.84647723,3391.8,3391.1,0.8062]
["bitfinex","ETHUSD",1735640122753,3.0,3391.7,3391.1,0.8062]
["bitfinex","ETHUSD",1735640123996,2.94867,3391.4,3391.1,0.8062]
["bitfinex","ETHUSD",1735640124494,2.94867,3391.4,3390.9,0.8062]
["bitfinex","ETHUSD",1735640125608,2.84647723,3391.5,3390.5,0.8062]
["bitfinex","ETHUSD",1735640125782,3.2041453,3391.5,3390.5,1.83178]
["bitfinex","ETHUSD",1735640126163,2.94879,3391.3,3390.5,1.83178]
["bitfinex","ETHUSD",1735640126363,2.94896,3391.1,3390.5,0.8062]
["bitfinex","ETHUSD",1735640126603,2.94906,3391.0,3390.5,0.8062]
["bitfinex","ETHUSD",1735640126804,3.0,3390.9,3390.5,0.8062]
["bitfinex","ETHUSD",1735640127706,3.0,3390.6,3390.2,0.8062]
["bitfinex","ETHUSD",1735640128003,3.0,3390.8,3390.2,0.8062]
["bitfinex","ETHUSD",1735640128205,2.94934,3390.6,3390.2,0.8062]
["bitfinex","ETHUSD",1735640128769,5.94918,3390.8,3390.2,0.8062]
["bitfinex","ETHUSD",1735640130222,3.0,3390.8,3390.2,0.8062]
["bitfinex","ETHUSD",1735640130374,3.0,3390.6,3390.3,0.02630542]
["bitfinex","ETHUSD",1735640130579,3.0,3390.6,3390.2,0.8062]
["bitfinex","ETHUSD",1735640130777,5.94935,3390.6,3390.4,0.02923979]
["bitfinex","ETHUSD",1735640130988,5.94935,3390.6,3390.2,0.8062]
["bitfinex","ETHUSD",1735640131319,5.94935,3390.6,3390.3,0.02923979]
["bitfinex","ETHUSD",1735640131521,5.94935,3390.6,3390.2,0.8062]
["bitfinex","ETHUSD",1735640131693,5.94935,3390.6,3390.4,0.02923979]
["bitfinex","ETHUSD",1735640131891,5.94935,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735640132087,5.94935,3390.6,3390.5,0.02923979]
["bitfinex","ETHUSD",1735640132287,2.94959,3390.3,3389.7,0.766]
["bitfinex","ETHUSD",1735640132477,2.94952,3390.4,3389.7,1.50033631]
["bitfinex","ETHUSD",1735640132677,2.94965,3390.3,3389.7,1.50033631]
["bitfinex","ETHUSD",1735640132878,3.0,3390.0,3389.7,0.766]
["bitfinex","ETHUSD",1735640133325,2.94994,3389.9,3389.4,7.3433631]
["bitfinex","ETHUSD",1735640133684,2.94994,3389.9,3389.4,0.8433631]
["bitfinex","ETHUSD",1735640134110,5.84647723,3390.0,3389.4,0.8433631]
["bitfinex","ETHUSD",1735640134417,8.79633723,3390.0,3389.4,0.8433631]
["bitfinex","ETHUSD",1735640134817,2.94993,3389.9,3389.4,0.8433631]
["bitfinex","ETHUSD",1735640135021,3.0,3389.7,3389.4,0.8433631]
["bitfinex","ETHUSD",1735640135196,3.0,3389.7,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640135380,1.16776807,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640135585,0.35766807,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640135924,3.35766807,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640136425,0.37637024,3390.1,3389.6,0.766]
["bitfinex","ETHUSD",1735640136583,0.8101,3390.7,3389.6,0.766]
["bitfinex","ETHUSD",1735640136785,1.16776807,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1735640136993,0.35766807,3390.6,3389.9,0.766]
["bitfinex","ETHUSD",1735640137319,3.0,3390.4,3389.9,0.766]
["bitfinex","ETHUSD",1735640137524,3.0,3390.5,3390.0,0.02923979]
["bitfinex","ETHUSD",1735640138023,0.73403831,3390.6,3390.0,0.02923979]
["bitfinex","ETHUSD",1735640138231,2.94942,3390.5,3390.0,0.02923979]
["bitfinex","ETHUSD",1735640138526,0.73403831,3390.6,3390.0,0.02923979]
["bitfinex","ETHUSD",1735640138820,0.73403831,3390.5,3390.0,0.02923979]
["bitfinex","ETHUSD",1735640139021,2.94957,3390.4,3390.0,0.02923979]
["bitfinex","ETHUSD",1735640140387,3.0,3390.2,3390.0,0.02923979]
["bitfinex","ETHUSD",1735640140813,3.68348831,3390.5,3390.0,0.02923979]
["bitfinex","ETHUSD",1735640141032,0.35766807,3390.5,3390.0,0.02923979]
["bitfinex","ETHUSD",1735640141328,2.94915,3390.8,3390.1,0.37452198]
["bitfinex","ETHUSD",1735640141532,0.35766807,3390.9,3390.3,0.766]
["bitfinex","ETHUSD",1735640141711,3.7586,3391.6,3390.7,0.766]
["bitfinex","ETHUSD",1735640141912,3.0,3391.5,3390.7,0.766]
["bitfinex","ETHUSD",1735640142331,0.35766807,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735640142722,0.35766807,3391.6,3390.9,0.02817568]
["bitfinex","ETHUSD",1735640142898,0.35766807,3391.6,3390.9,0.45752325]
["bitfinex","ETHUSD",1735640143091,0.73403831,3391.6,3390.9,0.02817568]
["bitfinex","ETHUSD",1735640143332,2.94866,3391.4,3390.7,0.766]
["bitfinex","ETHUSD",1735640143536,0.73403831,3391.5,3391.0,0.02816077]
["bitfinex","ETHUSD",1735640143829,2.84647723,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1735640143830,2.94836,3391.8,3391.1,0.766]
["bitfinex","ETHUSD",1735640143999,0.8101,3391.9,3391.1,0.79382534]
["bitfinex","ETHUSD",1735640144199,3.0,3391.5,3391.1,0.79382534]
["bitfinex","ETHUSD",1735640144390,3.0,3391.6,3391.1,0.79382534]
["bitfinex","ETHUSD",1735640145357,2.94864,3391.4,3391.1,0.79382534]
["bitfinex","ETHUSD",1735640145519,5.9485,3391.6,3391.1,0.79382534]
["bitfinex","ETHUSD",1735640145833,2.94831,3391.8,3391.1,0.79382534]
["bitfinex","ETHUSD",1735640146791,2.94831,3391.8,3391.1,1.22312287]
["bitfinex","ETHUSD",1735640147231,2.94838,3391.7,3391.1,1.22312287]
["bitfinex","ETHUSD",1735640147559,2.94843,3391.7,3391.1,1.22312287]
["bitfinex","ETHUSD",1735640147702,2.94843,3391.7,3391.1,0.79382534]
["bitfinex","ETHUSD",1735640149331,0.5,3393.2,3391.1,0.79382534]
["bitfinex","ETHUSD",1735640149332,0.8101,3392.5,3391.3,0.766]
["bitfinex","ETHUSD",1735640149653,2.94807,3392.1,3391.3,0.766]
["bitfinex","ETHUSD",1735640149941,2.94813,3392.0,3391.4,0.02776571]
["bitfinex","ETHUSD",1735640150904,2.84647723,3392.3,3391.4,0.02776571]
["bitfinex","ETHUSD",1735640151313,2.94818,3392.0,3391.4,0.02776571]
["bitfinex","ETHUSD",1735640152050,3.0,3392.2,3391.5,0.8215]
["bitfinex","ETHUSD",1735640152265,5.94798,3392.2,3391.5,0.8215]
["bitfinex","ETHUSD",1735640152626,3.0,3392.2,3391.6,0.02776571]
["bitfinex","ETHUSD",1735640152866,2.94819,3392.0,3391.6,0.02776571]
["bitfinex","ETHUSD",1735640155536,2.94821,3391.9,3391.6,0.02776571]
["bitfinex","ETHUSD",1735640156292,3.0,3392.2,3391.6,0.02776571]
["bitfinex","ETHUSD",1735640156478,2.94837,3391.7,3391.6,0.02776571]
["bitfinex","ETHUSD",1735640156974,2.94847,3391.6,3391.1,0.8215]
["bitfinex","ETHUSD",1735640157272,2.94847,3391.6,3391.2,0.02588022]
["bitfinex","ETHUSD",1735640157973,3.0,3391.6,3391.2,0.02588022]
["bitfinex","ETHUSD",1735640158175,2.9487,3391.4,3391.2,0.02588022]
["bitfinex","ETHUSD",1735640159447,5.94846,3391.6,3391.2,0.02588022]
["bitfinex","ETHUSD",1735640159647,2.94857,3391.5,3391.2,0.02588022]
["bitfinex","ETHUSD",1735640160159,2.94866,3391.4,3391.2,0.02588022]
["bitfinex","ETHUSD",1735640160360,2.94847,3391.6,3391.2,0.02588022]
["bitfinex","ETHUSD",1735640161257,3.0,3391.9,3391.3,0.8142]
["bitfinex","ETHUSD",1735640161684,3.0,3391.9,3391.3,1.24809902]
["bitfinex","ETHUSD",1735640161992,3.0,3391.9,3391.4,0.02626765]
["bitfinex","ETHUSD",1735640162179,3.65517723,3392.3,3391.4,0.02626765]
["bitfinex","ETHUSD",1735640162381,2.94821,3391.9,3391.4,0.02626765]
["bitfinex","ETHUSD",1735640164092,3.0,3391.7,3391.4,0.02626765]
["bitfinex","ETHUSD",1735640164502,2.94814,3392.0,3391.4,0.02626765]
["bitfinex","ETHUSD",1735640164795,3.0,3391.9,3391.5,0.8142]
["bitfinex","ETHUSD",1735640164952,3.0,3391.9,3391.6,0.02635701]
["bitfinex","ETHUSD",1735640165600,2.94826,3391.9,3391.6,0.02635701]
["bitfinex","ETHUSD",1735640167528,3.0,3392.2,3391.6,0.02635701]
["bitfinex","ETHUSD",1735640167727,2.94829,3391.8,3391.6,0.02635701]
["bitfinex","ETHUSD",1735640168736,3.0,3391.7,3391.6,0.02635701]
["bitfinex","ETHUSD",1735640169837,3.0,3391.9,3391.6,0.02635701]
["bitfinex","ETHUSD",1735640171843,2.94822,3391.9,3391.6,0.02635701]
["bitfinex","ETHUSD",1735640172413,2.94837,3391.7,3391.6,0.02635701]
["bitfinex","ETHUSD",1735640172614,3.2762324,3391.7,3391.6,0.02635701]
["bitfinex","ETHUSD",1735640173084,2.94852,3391.6,3391.2,0.8142]
["bitfinex","ETHUSD",1735640173251,2.94856,3391.5,3391.2,0.8142]
["bitfinex","ETHUSD",1735640173413,2.94856,3391.5,3391.3,0.02623035]
["bitfinex","ETHUSD",1735640174030,2.94861,3391.5,3391.3,0.02623035]
["bitfinex","ETHUSD",1735640174315,2.94863,3391.4,3391.3,0.02623035]
["bitfinex","ETHUSD",1735640174515,5.94863,3391.4,3391.3,0.02623035]
["bitfinex","ETHUSD",1735640174719,5.94863,3391.4,3390.8,0.18126583]
["bitfinex","ETHUSD",1735640174918,2.94905,3391.0,3390.8,0.18126583]
["bitfinex","ETHUSD",1735640175219,2.94905,3391.0,3390.7,0.8142]
["bitfinex","ETHUSD",1735640177377,2.94905,3391.0,3390.3,1.3647]
["bitfinex","ETHUSD",1735640177566,3.0,3390.9,3390.4,0.78647]
["bitfinex","ETHUSD",1735640177963,3.0,3390.9,3390.3,0.8147]
["bitfinex","ETHUSD",1735640178175,5.94907,3390.9,3390.3,0.8147]
["bitfinex","ETHUSD",1735640178377,2.94917,3390.8,3390.3,0.8147]
["bitfinex","ETHUSD",1735640180619,2.94924,3390.7,3390.3,0.8147]
["bitfinex","ETHUSD",1735640181502,3.61537723,3391.0,3390.3,0.8147]
["bitfinex","ETHUSD",1735640181707,2.94945,3390.5,3389.9,0.8147]
["bitfinex","ETHUSD",1735640181913,2.94945,3390.5,3390.0,1.61347]
["bitfinex","ETHUSD",1735640182078,3.0,3390.9,3390.0,1.61347]
["bitfinex","ETHUSD",1735640182604,2.94924,3390.7,3390.0,1.61347]
["bitfinex","ETHUSD",1735640183368,3.0,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735640183682,5.94908,3390.9,3390.2,0.8147]
["bitfinex","ETHUSD",1735640183877,5.94908,3390.9,3390.3,0.297817]
["bitfinex","ETHUSD",1735640185204,2.94919,3390.8,3390.3,0.297817]
["bitfinex","ETHUSD",1735640185609,2.94919,3390.8,3390.4,0.02610868]
["bitfinex","ETHUSD",1735640185769,2.94927,3390.7,3390.4,0.02610868]
["bitfinex","ETHUSD",1735640186308,2.94927,3390.7,3390.2,0.8147]
["bitfinex","ETHUSD",1735640186465,2.94927,3390.7,3390.5,0.02610868]
["bitfinex","ETHUSD",1735640186670,2.94927,3390.7,3390.2,1.60117]
["bitfinex","ETHUSD",1735640186871,5.94927,3390.7,3390.6,0.02610868]
["bitfinex","ETHUSD",1735640187210,3.0,3390.6,3390.2,0.8147]
["bitfinex","ETHUSD",1735640187572,2.94949,3390.5,3390.3,0.02610868]
["bitfinex","ETHUSD",1735640187983,2.94949,3390.5,3390.4,0.02610868]
["bitfinex","ETHUSD",1735640188184,3.0,3390.6,3390.2,0.8147]
["bitfinex","ETHUSD",1735640188365,3.0,3390.6,3390.3,0.02670491]
["bitfinex","ETHUSD",1735640188570,3.0,3390.6,3390.2,0.8147]
["bitfinex","ETHUSD",1735640189105,3.0,3390.6,3390.3,0.02670491]
["bitfinex","ETHUSD",1735640189310,5.94936,3390.6,3390.3,0.02670491]
["bitfinex","ETHUSD",1735640189483,5.94936,3390.6,3390.2,1.54617]
["bitfinex","ETHUSD",1735640189872,5.94936,3390.6,3390.3,0.02668255]
["bitfinex","ETHUSD",1735640190208,5.94936,3390.6,3390.2,0.8147]
["bitfinex","ETHUSD",1735640190383,5.94936,3390.6,3390.3,0.02668255]
["bitfinex","ETHUSD",1735640190584,2.94943,3390.5,3390.2,0.8147]
["bitfinex","ETHUSD",1735640190794,3.0,3390.7,3390.3,0.02668255]
["bitfinex","ETHUSD",1735640190972,5.94929,3390.7,3390.2,0.8147]
["bitfinex","ETHUSD",1735640191175,5.94929,3390.7,3390.3,0.02675709]
["bitfinex","ETHUSD",1735640191499,5.94929,3390.7,3390.2,0.8147]
["bitfinex","ETHUSD",1735640191683,5.94929,3390.7,3390.4,0.02675709]
["bitfinex","ETHUSD",1735640191885,5.94929,3390.7,3390.2,0.8147]
["bitfinex","ETHUSD",1735640192088,5.94929,3390.7,3390.5,0.02675709]
["bitfinex","ETHUSD",1735640192286,5.94929,3390.7,3390.2,1.54617]
["bitfinex","ETHUSD",1735640192485,5.94929,3390.7,3390.6,0.02675709]
["bitfinex","ETHUSD",1735640193006,5.94929,3390.7,3390.2,0.8147]
["bitfinex","ETHUSD",1735640193211,3.0,3390.7,3390.3,0.02675709]
["bitfinex","ETHUSD",1735640193509,3.0,3390.7,3390.2,0.8147]
["bitfinex","ETHUSD",1735640193705,3.0,3390.7,3390.4,0.02675709]
["bitfinex","ETHUSD",1735640193909,3.0,3390.7,3390.2,1.191159]
["bitfinex","ETHUSD",1735640194108,3.0,3390.7,3390.5,0.02675709]
["bitfinex","ETHUSD",1735640194266,2.94882,3391.2,3390.2,1.191159]
["bitfinex","ETHUSD",1735640194267,5.94888,3391.2,3390.6,0.7637]
["bitfinex","ETHUSD",1735640194470,2.94931,3390.7,3390.6,0.02675709]
["bitfinex","ETHUSD",1735640194714,2.84647723,3390.9,3390.6,0.02675709]
["bitfinex","ETHUSD",1735640194884,3.0,3390.9,3390.7,0.7637]
["bitfinex","ETHUSD",1735640195084,3.0,3390.9,3390.7,0.79045709]
["bitfinex","ETHUSD",1735640195910,2.94915,3390.8,3390.7,0.79045709]
["bitfinex","ETHUSD",1735640196112,2.94915,3390.8,3390.7,0.02675709]
["bitfinex","ETHUSD",1735640196455,2.9494,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1735640196712,2.9494,3390.6,3390.0,6.5]
["bitfinex","ETHUSD",1735640196713,3.0,3390.4,3390.0,6.5]
["bitfinex","ETHUSD",1735640196869,5.94955,3390.4,3389.8,0.7637]
["bitfinex","ETHUSD",1735640197070,2.95002,3389.8,3389.7,1.2278734]
["bitfinex","ETHUSD",1735640197485,2.94987,3390.0,3389.7,2.26894806]
["bitfinex","ETHUSD",1735640198088,2.94987,3390.0,3389.7,1.04107466]
["bitfinex","ETHUSD",1735640198286,2.94992,3390.0,3389.7,1.04107466]
["bitfinex","ETHUSD",1735640198595,3.0,3390.1,3389.7,1.04107466]
["bitfinex","ETHUSD",1735640198804,5.94979,3390.1,3389.7,1.04107466]
["bitfinex","ETHUSD",1735640199005,2.94985,3390.0,3389.7,1.04107466]
["bitfinex","ETHUSD",1735640199175,3.0,3390.1,3389.7,1.04107466]
["bitfinex","ETHUSD",1735640199370,3.0,3390.1,3389.6,7.2637]
["bitfinex","ETHUSD",1735640199601,2.95011,3389.7,3389.6,6.5]
["bitfinex","ETHUSD",1735640199785,2.95011,3389.7,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640200832,3.7889,3390.1,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640201127,3.0,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640201733,3.0,3389.9,3389.4,0.81146941]
["bitfinex","ETHUSD",1735640202821,3.0,3389.9,3389.4,7.31146941]
["bitfinex","ETHUSD",1735640203798,3.0,3389.9,3389.4,0.81146941]
["bitfinex","ETHUSD",1735640204757,2.94954,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735640205032,2.94954,3390.4,3389.4,10.26176941]
["bitfinex","ETHUSD",1735640205033,3.0,3390.7,3390.0,0.7877]
["bitfinex","ETHUSD",1735640205255,3.0,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735640205553,2.94932,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735640205911,0.3278624,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735640206118,3.0,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1735640206972,2.94931,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735640207272,2.94931,3390.7,3390.1,1.3766474]
["bitfinex","ETHUSD",1735640208620,2.94911,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1735640209283,3.0,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735640209573,2.9489,3391.1,3390.5,0.8241]
["bitfinex","ETHUSD",1735640210422,2.9489,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1735640210623,3.0,3391.2,3390.7,0.19241]
["bitfinex","ETHUSD",1735640210827,2.94875,3391.3,3390.7,0.8241]
["bitfinex","ETHUSD",1735640211068,2.94881,3391.2,3390.7,0.8241]
["bitfinex","ETHUSD",1735640214158,0.67286845,3391.4,3390.7,0.8241]
["bitfinex","ETHUSD",1735640214354,3.51934568,3391.4,3390.7,0.8241]
["bitfinex","ETHUSD",1735640214558,6.29372605,3391.3,3390.7,0.8241]
["bitfinex","ETHUSD",1735640214756,0.3278624,3391.2,3390.7,0.8241]
["bitfinex","ETHUSD",1735640214960,2.84647723,3390.8,3390.4,0.8241]
["bitfinex","ETHUSD",1735640215128,5.94929,3390.7,3390.4,0.8241]
["bitfinex","ETHUSD",1735640216070,3.0,3390.8,3390.4,0.8241]
["bitfinex","ETHUSD",1735640216240,2.94916,3390.8,3390.4,0.8241]
["bitfinex","ETHUSD",1735640216448,2.94916,3390.8,3390.4,1.78851]
["bitfinex","ETHUSD",1735640217468,2.94906,3390.9,3390.2,0.8241]
["bitfinex","ETHUSD",1735640217674,2.94931,3390.7,3390.2,0.8241]
["bitfinex","ETHUSD",1735640218544,3.0,3391.0,3390.2,0.8241]
["bitfinex","ETHUSD",1735640218761,2.9494,3390.6,3390.2,0.8241]
["bitfinex","ETHUSD",1735640220938,0.8202,3390.5,3389.8,7.3146]
["bitfinex","ETHUSD",1735640221136,2.94967,3390.3,3389.9,0.85424734]
["bitfinex","ETHUSD",1735640221554,2.94973,3390.2,3389.8,7.3146]
["bitfinex","ETHUSD",1735640221871,2.94973,3390.2,3389.8,0.8146]
["bitfinex","ETHUSD",1735640222078,2.94973,3390.2,3389.5,2.0562734]
["bitfinex","ETHUSD",1735640222079,2.84647723,3390.2,3389.5,2.0562734]
["bitfinex","ETHUSD",1735640222398,2.84647723,3390.2,3389.5,0.8284]
["bitfinex","ETHUSD",1735640222399,3.0,3390.1,3389.5,0.8284]
["bitfinex","ETHUSD",1735640222600,2.94989,3390.0,3389.5,0.8284]
["bitfinex","ETHUSD",1735640223799,2.95,3389.9,3389.5,0.8284]
["bitfinex","ETHUSD",1735640224198,2.95005,3389.8,3389.5,0.8284]
["bitfinex","ETHUSD",1735640225401,2.95028,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640225705,3.76958,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640226371,6.76958,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640230065,2.95023,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640230314,3.0,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640230487,3.0,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640230701,6.61575723,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640230866,2.94998,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640231066,3.66577723,3390.2,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640231067,2.94976,3390.2,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640231279,3.0,3390.1,3389.5,0.8284]
["bitfinex","ETHUSD",1735640231669,3.66577723,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1735640231990,2.94953,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735640232190,2.94953,3390.4,3389.7,0.44061031]
["bitfinex","ETHUSD",1735640233614,3.3278624,3390.6,3389.9,0.8284]
["bitfinex","ETHUSD",1735640233778,3.3278624,3390.6,3389.9,7.3284]
["bitfinex","ETHUSD",1735640234195,0.3278624,3390.6,3389.9,7.3284]
["bitfinex","ETHUSD",1735640234392,2.94959,3390.3,3389.9,7.3284]
["bitfinex","ETHUSD",1735640234920,0.67286845,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1735640235118,0.67286845,3390.6,3389.9,0.8284]
["bitfinex","ETHUSD",1735640235291,2.94961,3390.3,3389.9,0.8284]
["bitfinex","ETHUSD",1735640236321,2.9495,3390.4,3389.9,0.8284]
["bitfinex","ETHUSD",1735640236626,2.94965,3390.3,3389.9,0.8284]
["bitfinex","ETHUSD",1735640237023,2.94965,3390.3,3389.9,1.60530103]
["bitfinex","ETHUSD",1735640237788,0.67286845,3390.6,3389.9,1.60530103]
["bitfinex","ETHUSD",1735640238101,2.84647723,3390.2,3389.6,6.5]
["bitfinex","ETHUSD",1735640238424,2.94985,3390.0,3389.6,7.3325]
["bitfinex","ETHUSD",1735640238729,2.94985,3390.0,3389.6,0.8325]
["bitfinex","ETHUSD",1735640239389,5.79619723,3390.2,3389.6,0.8325]
["bitfinex","ETHUSD",1735640240084,3.0,3390.4,3389.6,1.57348631]
["bitfinex","ETHUSD",1735640240288,5.94957,3390.4,3389.7,1.3825]
["bitfinex","ETHUSD",1735640240722,5.94957,3390.4,3389.7,7.8825]
["bitfinex","ETHUSD",1735640240928,3.0,3390.2,3389.7,7.8825]
["bitfinex","ETHUSD",1735640241127,3.0,3390.2,3389.8,0.86234863]
["bitfinex","ETHUSD",1735640241993,0.7951,3390.6,3389.7,7.3325]
["bitfinex","ETHUSD",1735640242201,2.94996,3389.9,3389.7,7.3325]
["bitfinex","ETHUSD",1735640242697,2.94996,3389.9,3389.7,0.8325]
["bitfinex","ETHUSD",1735640243097,2.94983,3390.1,3389.7,0.8325]
["bitfinex","ETHUSD",1735640243748,6.51934568,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735640243749,3.0,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735640243946,3.0,3390.4,3389.9,0.8325]
["bitfinex","ETHUSD",1735640244242,5.94951,3390.4,3389.9,0.8325]
["bitfinex","ETHUSD",1735640244953,3.0,3390.4,3389.9,0.8325]
["bitfinex","ETHUSD",1735640245300,3.2772924,3390.5,3389.9,1.265769]
["bitfinex","ETHUSD",1735640245667,2.84647723,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735640245947,3.0,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735640246149,2.94944,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1735640247508,0.3691124,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1735640247742,3.3184624,3390.6,3390.1,1.5808269]
["bitfinex","ETHUSD",1735640248301,2.94918,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735640248649,0.75361845,3391.3,3390.3,0.8325]
["bitfinex","ETHUSD",1735640248799,2.84647723,3391.1,3390.3,0.8325]
["bitfinex","ETHUSD",1735640249006,2.94909,3390.9,3390.3,2.52258269]
["bitfinex","ETHUSD",1735640249462,2.94916,3390.8,3390.3,2.52258269]
["bitfinex","ETHUSD",1735640251061,3.23651946,3390.8,3390.3,0.8325]
["bitfinex","ETHUSD",1735640251267,3.77454828,3390.7,3390.2,6.5]
["bitfinex","ETHUSD",1735640251458,2.94959,3390.3,3390.2,6.5]
["bitfinex","ETHUSD",1735640251666,2.94959,3390.3,3390.0,0.7506]
["bitfinex","ETHUSD",1735640252065,3.33963223,3390.3,3390.0,0.7506]
["bitfinex","ETHUSD",1735640252597,2.94976,3390.1,3389.7,0.7506]
["bitfinex","ETHUSD",1735640252901,0.39004223,3390.2,3389.7,0.7506]
["bitfinex","ETHUSD",1735640252902,2.94986,3390.0,3389.7,0.7506]
["bitfinex","ETHUSD",1735640253103,2.94995,3389.9,3389.5,0.7506]
["bitfinex","ETHUSD",1735640253279,2.94978,3390.1,3389.6,0.52486547]
["bitfinex","ETHUSD",1735640253855,2.94978,3390.1,3389.5,0.7506]
["bitfinex","ETHUSD",1735640254055,0.39004223,3390.1,3389.5,0.7506]
["bitfinex","ETHUSD",1735640254298,3.39004223,3390.1,3389.5,0.7506]
["bitfinex","ETHUSD",1735640254453,3.39004223,3390.1,3389.2,6.5]
["bitfinex","ETHUSD",1735640254454,2.95012,3389.7,3389.3,0.7506]
["bitfinex","ETHUSD",1735640256255,2.9502,3389.6,3389.1,7.2506]
["bitfinex","ETHUSD",1735640256956,2.9502,3389.6,3389.1,0.7506]
["bitfinex","ETHUSD",1735640257270,5.95007,3389.8,3389.1,0.7506]
["bitfinex","ETHUSD",1735640257869,3.0,3389.8,3389.1,0.7506]
["bitfinex","ETHUSD",1735640258198,3.0,3389.9,3389.5,0.7506]
["bitfinex","ETHUSD",1735640258498,2.94971,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735640258794,3.0,3390.3,3389.7,0.7506]
["bitfinex","ETHUSD",1735640258953,3.0,3390.3,3389.7,1.83343331]
["bitfinex","ETHUSD",1735640259153,5.9496,3390.3,3389.7,1.83343331]
["bitfinex","ETHUSD",1735640259353,2.94977,3390.1,3389.7,0.7506]
["bitfinex","ETHUSD",1735640259656,3.33981223,3390.1,3389.7,0.7506]
["bitfinex","ETHUSD",1735640260172,3.33989223,3390.0,3389.7,0.7506]
["bitfinex","ETHUSD",1735640260412,0.39004223,3390.0,3389.4,7.3279631]
["bitfinex","ETHUSD",1735640260787,0.39004223,3390.0,3389.4,0.8279631]
["bitfinex","ETHUSD",1735640261109,3.33993223,3390.0,3389.4,1.87834169]
["bitfinex","ETHUSD",1735640261411,3.33993223,3390.0,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640261412,2.95023,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640262615,2.95003,3389.8,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640263712,5.79621723,3390.2,3389.5,1.3006]
["bitfinex","ETHUSD",1735640263908,5.79621723,3390.2,3389.6,0.7506]
["bitfinex","ETHUSD",1735640264124,6.33956223,3390.4,3389.6,0.7506]
["bitfinex","ETHUSD",1735640264302,6.33956223,3390.4,3389.6,1.18344131]
["bitfinex","ETHUSD",1735640264684,2.94962,3390.3,3389.6,1.18344131]
["bitfinex","ETHUSD",1735640264890,2.94969,3390.2,3389.6,1.18344131]
["bitfinex","ETHUSD",1735640265089,3.33973223,3390.2,3389.6,1.18344131]
["bitfinex","ETHUSD",1735640265878,2.94978,3390.1,3389.6,0.7506]
["bitfinex","ETHUSD",1735640266073,0.79462078,3390.1,3389.6,0.7506]
["bitfinex","ETHUSD",1735640266505,2.94985,3390.0,3389.6,0.7506]
["bitfinex","ETHUSD",1735640268829,2.94994,3389.9,3389.6,0.7506]
["bitfinex","ETHUSD",1735640269330,0.79462078,3390.1,3389.6,0.7506]
["bitfinex","ETHUSD",1735640269491,3.33983223,3390.1,3389.6,0.7506]
["bitfinex","ETHUSD",1735640270588,2.94986,3390.0,3389.6,0.7506]
["bitfinex","ETHUSD",1735640271327,0.39004223,3390.1,3389.6,0.7506]
["bitfinex","ETHUSD",1735640271492,3.33997223,3390.0,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640272888,2.94995,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640275018,3.33999223,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640275190,6.18646946,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640275386,3.23651946,3389.9,3389.4,0.81784941]
["bitfinex","ETHUSD",1735640275593,2.95003,3389.8,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640277029,3.23651946,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640277230,2.84647723,3390.2,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640277434,2.84647723,3390.2,3389.5,0.8275]
["bitfinex","ETHUSD",1735640278038,5.79618723,3390.2,3389.5,0.8275]
["bitfinex","ETHUSD",1735640278212,3.23651946,3390.2,3389.6,0.74048631]
["bitfinex","ETHUSD",1735640278539,3.74441078,3390.1,3389.5,0.8275]
["bitfinex","ETHUSD",1735640279101,2.94991,3390.0,3389.5,0.8275]
["bitfinex","ETHUSD",1735640279310,0.39004223,3390.0,3389.5,0.8275]
["bitfinex","ETHUSD",1735640279510,0.40457855,3390.1,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640279511,2.95021,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640279710,2.95028,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640280714,0.39004223,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640281045,3.34025223,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640284241,0.39004223,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640284435,2.95007,3389.8,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640285314,3.25105578,3389.9,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640285832,0.39004223,3390.0,3389.5,0.8188]
["bitfinex","ETHUSD",1735640286039,0.39004223,3390.0,3389.5,1.20345431]
["bitfinex","ETHUSD",1735640289989,3.74448078,3390.0,3389.5,1.20345431]
["bitfinex","ETHUSD",1735640290250,0.7752,3389.8,3389.4,6.5773631]
["bitfinex","ETHUSD",1735640290457,2.95028,3389.5,3389.4,6.5773631]
["bitfinex","ETHUSD",1735640290661,5.79668723,3389.6,3389.4,6.5773631]
["bitfinex","ETHUSD",1735640290824,5.79668723,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640291467,2.95028,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640293960,3.23651946,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640294318,0.39004223,3389.6,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640295843,2.84647723,3390.2,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640296029,2.94986,3390.0,3389.5,0.8]
["bitfinex","ETHUSD",1735640296240,0.39004223,3389.9,3389.5,0.8]
["bitfinex","ETHUSD",1735640298783,5.94978,3390.1,3389.5,0.8]
["bitfinex","ETHUSD",1735640298984,5.94978,3390.1,3389.6,0.73773631]
["bitfinex","ETHUSD",1735640299213,6.33982223,3390.1,3389.6,0.73773631]
["bitfinex","ETHUSD",1735640299332,0.39004223,3390.0,3389.6,0.73773631]
["bitfinex","ETHUSD",1735640300527,0.39004223,3390.0,3389.7,0.7572]
["bitfinex","ETHUSD",1735640300754,3.40457855,3390.4,3389.7,0.7572]
["bitfinex","ETHUSD",1735640300989,0.39004223,3390.3,3389.8,0.14949363]
["bitfinex","ETHUSD",1735640301834,0.39004223,3390.3,3389.8,6.64949363]
["bitfinex","ETHUSD",1735640301972,3.74422078,3390.3,3389.8,6.64949363]
["bitfinex","ETHUSD",1735640302642,0.79462078,3390.3,3389.8,6.64949363]
["bitfinex","ETHUSD",1735640302901,0.39004223,3390.3,3389.9,0.7572]
["bitfinex","ETHUSD",1735640303112,0.39004223,3390.3,3390.0,0.74066936]
["bitfinex","ETHUSD",1735640303263,0.39004223,3390.3,3389.9,0.7572]
["bitfinex","ETHUSD",1735640305343,3.74423078,3390.3,3389.9,0.7572]
["bitfinex","ETHUSD",1735640306851,3.74423078,3390.3,3389.8,0.14949363]
["bitfinex","ETHUSD",1735640306852,0.7958,3390.2,3389.8,0.14949363]
["bitfinex","ETHUSD",1735640307051,0.39004223,3390.1,3389.6,0.73773631]
["bitfinex","ETHUSD",1735640308577,3.33982223,3390.1,3389.6,0.73773631]
["bitfinex","ETHUSD",1735640309601,3.33982223,3390.1,3389.4,6.5773631]
["bitfinex","ETHUSD",1735640309602,2.95028,3389.5,3389.4,6.5773631]
["bitfinex","ETHUSD",1735640309806,2.95028,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640309992,6.74608,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640310192,7.13612223,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640310572,7.54070078,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640312205,10.63650198,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640313200,7.54070078,3389.5,3389.4,0.0773631]
["bitfinex","ETHUSD",1735640326702,0.7777,3389.3,3388.0,6.5]
["bitfinex","ETHUSD",1735640326908,3.0,3388.2,3388.0,6.5]
["bitfinex","ETHUSD",1735640327120,5.95143,3388.2,3388.0,6.5]
["bitfinex","ETHUSD",1735640327427,2.9515,3388.1,3388.0,6.5]
["bitfinex","ETHUSD",1735640327852,2.9515,3388.1,3387.9,0.7966]
["bitfinex","ETHUSD",1735640329126,3.62417723,3388.2,3387.7,6.5]
["bitfinex","ETHUSD",1735640329300,5.79823723,3387.8,3387.7,6.5]
["bitfinex","ETHUSD",1735640329934,5.79823723,3387.8,3387.4,0.7966]
["bitfinex","ETHUSD",1735640332042,5.79823723,3387.8,3387.5,0.02631301]
["bitfinex","ETHUSD",1735640332741,2.95194,3387.6,3387.5,0.02631301]
["bitfinex","ETHUSD",1735640332904,3.7777,3387.6,3387.0,6.5]
["bitfinex","ETHUSD",1735640333112,2.84647723,3387.1,3387.0,6.5]
["bitfinex","ETHUSD",1735640333330,0.4092089,3387.5,3387.0,6.5]
["bitfinex","ETHUSD",1735640333331,2.84647723,3387.4,3387.0,7.22966]
["bitfinex","ETHUSD",1735640333535,3.25568613,3387.7,3387.0,7.22966]
["bitfinex","ETHUSD",1735640333707,3.25568613,3387.7,3387.0,0.72966]
["bitfinex","ETHUSD",1735640333907,3.0,3387.6,3387.0,0.72966]
["bitfinex","ETHUSD",1735640334337,0.4092089,3387.6,3387.0,0.7966]
["bitfinex","ETHUSD",1735640334851,0.4092089,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1735640335019,5.79810723,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1735640335213,3.25568613,3388.0,3387.4,0.7966]
["bitfinex","ETHUSD",1735640335824,3.25568613,3388.0,3387.4,7.2966]
["bitfinex","ETHUSD",1735640336020,0.4092089,3387.9,3387.4,8.08126]
["bitfinex","ETHUSD",1735640336221,3.3608889,3387.9,3387.4,8.08126]
["bitfinex","ETHUSD",1735640336454,2.95184,3387.8,3387.4,8.08126]
["bitfinex","ETHUSD",1735640336623,0.4092089,3387.7,3387.4,0.7966]
["bitfinex","ETHUSD",1735640336822,6.20761613,3387.7,3387.4,0.7966]
["bitfinex","ETHUSD",1735640337026,3.25568613,3387.7,3387.0,0.7966]
["bitfinex","ETHUSD",1735640337211,3.25568613,3387.7,3386.9,6.5]
["bitfinex","ETHUSD",1735640337212,2.84647723,3387.2,3386.9,6.5]
["bitfinex","ETHUSD",1735640337550,2.95246,3387.0,3386.9,6.5]
["bitfinex","ETHUSD",1735640337715,0.4092089,3387.0,3386.7,0.7966]
["bitfinex","ETHUSD",1735640337911,5.79902723,3386.9,3386.7,0.7966]
["bitfinex","ETHUSD",1735640338112,2.95263,3386.8,3386.3,6.5]
["bitfinex","ETHUSD",1735640338354,2.84647723,3386.9,3386.4,0.7966]
["bitfinex","ETHUSD",1735640338648,5.79905723,3386.9,3386.4,0.7966]
["bitfinex","ETHUSD",1735640338947,2.84647723,3386.9,3386.4,1.54317622]
["bitfinex","ETHUSD",1735640339248,0.4092089,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1735640339753,3.0,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1735640340630,2.84647723,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735640340945,2.84647723,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1735640341107,5.79824723,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1735640341306,5.79824723,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1735640341307,2.84647723,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1735640341538,3.25568613,3388.1,3387.2,0.55]
["bitfinex","ETHUSD",1735640341740,3.25568613,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735640341905,3.0,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1735640343364,0.4092089,3388.1,3387.4,1.3665]
["bitfinex","ETHUSD",1735640343563,5.79773723,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1735640343765,3.4092089,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1735640343933,5.79773723,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1735640343934,0.4092089,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1735640344339,2.84647723,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1735640344555,3.25568613,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1735640345549,5.84647723,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1735640345723,8.79773723,3388.4,3387.9,6.5]
["bitfinex","ETHUSD",1735640345917,9.20694613,3388.4,3387.9,6.5]
["bitfinex","ETHUSD",1735640347262,6.25568613,3388.4,3388.1,0.8165]
["bitfinex","ETHUSD",1735640347563,2.84647723,3388.7,3388.1,0.8165]
["bitfinex","ETHUSD",1735640348064,3.0,3388.6,3388.3,6.5]
["bitfinex","ETHUSD",1735640348860,3.0,3388.6,3388.1,7.3165]
["bitfinex","ETHUSD",1735640349057,3.0,3388.6,3388.1,8.126815]
["bitfinex","ETHUSD",1735640349831,3.0,3388.6,3388.2,6.5]
["bitfinex","ETHUSD",1735640350447,0.4092089,3388.5,3388.2,6.5]
["bitfinex","ETHUSD",1735640350826,0.4092089,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1735640351327,2.84647723,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1735640351527,3.25568613,3389.0,3388.2,0.7676815]
["bitfinex","ETHUSD",1735640351830,3.25568613,3389.0,3388.3,6.5]
["bitfinex","ETHUSD",1735640352051,0.4092089,3389.0,3388.4,1.3665]
["bitfinex","ETHUSD",1735640353224,0.4092089,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1735640353429,0.4092089,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1735640353840,0.4092089,3389.0,3388.7,6.5]
["bitfinex","ETHUSD",1735640354040,0.4092089,3389.0,3388.8,0.8165]
["bitfinex","ETHUSD",1735640354245,3.3595589,3389.5,3388.8,0.8165]
["bitfinex","ETHUSD",1735640355058,3.4092089,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1735640355261,0.4092089,3389.5,3389.1,0.74165]
["bitfinex","ETHUSD",1735640355838,3.0,3389.8,3389.3,6.5]
["bitfinex","ETHUSD",1735640356637,3.0,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735640356638,0.4092089,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1735640357771,0.4092089,3389.7,3389.1,0.74165]
["bitfinex","ETHUSD",1735640358076,0.4092089,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1735640358936,2.84647723,3389.6,3389.1,0.74165]
["bitfinex","ETHUSD",1735640359575,2.84647723,3389.6,3389.1,0.19165]
["bitfinex","ETHUSD",1735640359776,2.84647723,3389.3,3388.9,6.5]
["bitfinex","ETHUSD",1735640360075,2.84647723,3389.0,3388.9,6.5]
["bitfinex","ETHUSD",1735640360434,3.25568613,3389.3,3388.9,6.5]
["bitfinex","ETHUSD",1735640360780,6.20617613,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1735640361134,3.25568613,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1735640361330,3.25568613,3389.3,3388.8,1.33572]
["bitfinex","ETHUSD",1735640361532,2.84647723,3389.3,3388.8,1.33572]
["bitfinex","ETHUSD",1735640362744,5.84647723,3389.6,3389.0,6.5]
["bitfinex","ETHUSD",1735640363075,5.84647723,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1735640363380,3.4092089,3389.7,3389.2,0.8072]
["bitfinex","ETHUSD",1735640363884,3.4092089,3389.7,3389.2,7.3072]
["bitfinex","ETHUSD",1735640364238,3.0,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735640365847,3.0,3389.8,3389.3,7.05]
["bitfinex","ETHUSD",1735640366853,3.0,3389.8,3389.7,6.5]
["bitfinex","ETHUSD",1735640368188,3.4092089,3389.8,3389.7,6.5]
["bitfinex","ETHUSD",1735640368786,3.4092089,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735640369864,3.4092089,3389.8,3389.3,7.05]
["bitfinex","ETHUSD",1735640372766,0.4092089,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1735640372963,1.2416089,3389.8,3389.4,6.5]
["bitfinex","ETHUSD",1735640373170,2.95014,3389.7,3389.4,6.5]
["bitfinex","ETHUSD",1735640373592,0.4092089,3389.8,3389.4,6.5]
["bitfinex","ETHUSD",1735640374089,0.4092089,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1735640376702,2.84647723,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735640376999,2.84647723,3389.9,3389.5,7.05]
["bitfinex","ETHUSD",1735640377767,2.84647723,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735640378753,2.84647723,3389.9,3389.5,6.5]
["bitfinex","ETHUSD",1735640379567,6.20565613,3389.9,3389.5,6.5]
["bitfinex","ETHUSD",1735640379767,6.20565613,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735640380567,3.25568613,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735640380792,3.25568613,3389.9,3389.5,7.05]
["bitfinex","ETHUSD",1735640382519,2.84647723,3389.9,3389.5,7.05]
["bitfinex","ETHUSD",1735640382692,4.1917089,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735640383080,1.2416089,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735640383295,0.4092089,3389.8,3389.3,1.35746912]
["bitfinex","ETHUSD",1735640383836,2.84647723,3389.9,3389.5,6.5]
["bitfinex","ETHUSD",1735640387030,2.84647723,3389.9,3389.6,6.5]
["bitfinex","ETHUSD",1735640387227,5.79641723,3389.9,3389.6,6.5]
["bitfinex","ETHUSD",1735640387816,5.79641723,3389.9,3389.5,6.5]
["bitfinex","ETHUSD",1735640390031,6.20562613,3389.9,3389.5,6.5]
["bitfinex","ETHUSD",1735640390959,6.20562613,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735640391306,2.95022,3389.6,3389.2,6.5]
["bitfinex","ETHUSD",1735640391548,2.95038,3389.4,3389.2,6.5]
["bitfinex","ETHUSD",1735640391718,3.25568613,3389.6,3388.7,6.5]
["bitfinex","ETHUSD",1735640391719,3.62147723,3389.3,3388.7,6.5]
["bitfinex","ETHUSD",1735640391918,3.62147723,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1735640392747,0.775,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1735640395113,3.3594989,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1735640396156,0.4092089,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1735640396559,2.84647723,3389.6,3389.2,0.55]
["bitfinex","ETHUSD",1735640398830,3.0,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1735640399035,2.84647723,3389.3,3389.0,6.5]
["bitfinex","ETHUSD",1735640400066,3.4092089,3389.5,3389.0,6.5]
["bitfinex","ETHUSD",1735640400393,0.775,3389.2,3389.0,6.5]
["bitfinex","ETHUSD",1735640400886,0.775,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1735640401043,0.775,3389.2,3388.7,1.64006835]
["bitfinex","ETHUSD",1735640401245,2.84647723,3389.3,3388.7,1.64006835]
["bitfinex","ETHUSD",1735640402796,3.0,3388.9,3388.4,7.7278734]
["bitfinex","ETHUSD",1735640403254,3.0,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1735640403839,3.0,3388.9,3388.7,6.5]
["bitfinex","ETHUSD",1735640404773,1.1890089,3389.2,3388.7,1.3124]
["bitfinex","ETHUSD",1735640404927,0.7798,3389.2,3388.7,1.3124]
["bitfinex","ETHUSD",1735640405470,0.7798,3389.4,3388.7,2.09364]
["bitfinex","ETHUSD",1735640405621,0.7798,3389.4,3388.7,1.3124]
["bitfinex","ETHUSD",1735640405826,0.7798,3389.4,3388.9,6.5]
["bitfinex","ETHUSD",1735640406757,2.84647723,3389.3,3389.0,6.5]
["bitfinex","ETHUSD",1735640406928,0.7798,3389.1,3389.0,6.5]
["bitfinex","ETHUSD",1735640407129,7.56255079,3389.1,3389.0,6.5]
["bitfinex","ETHUSD",1735640407868,5.9508,3389.0,3388.5,1.2278734]
["bitfinex","ETHUSD",1735640408080,3.0,3388.7,3388.3,6.5]
["bitfinex","ETHUSD",1735640408743,0.7798,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1735640409730,3.0,3388.7,3388.4,6.5]
["bitfinex","ETHUSD",1735640411296,1.1890089,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1735640411431,0.7798,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1735640412772,0.7798,3389.2,3388.9,6.5]
["bitfinex","ETHUSD",1735640414773,0.7798,3389.2,3389.0,6.5]
["bitfinex","ETHUSD",1735640414973,0.7798,3389.2,3389.1,0.65]
["bitfinex","ETHUSD",1735640416338,0.8305,3389.5,3389.1,0.65]
["bitfinex","ETHUSD",1735640416538,3.78055,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735640416849,3.8305,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735640417636,4.2397089,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735640417837,7.1897489,3389.8,3389.3,6.5]
["bitfinex","ETHUSD",1735640418296,0.4092089,3389.7,3389.3,6.5]
["bitfinex","ETHUSD",1735640418707,0.4092089,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1735640419690,0.4092089,3389.7,3389.4,6.5]
["bitfinex","ETHUSD",1735640423811,3.0,3389.8,3389.4,6.5]
["bitfinex","ETHUSD",1735640424106,3.0,3389.8,3389.5,0.705]
["bitfinex","ETHUSD",1735640424304,3.0,3389.8,3389.4,6.5]
["bitfinex","ETHUSD",1735640425804,3.0,3389.8,3389.5,6.5]
["bitfinex","ETHUSD",1735640427106,0.7621,3390.0,3389.5,6.5]
["bitfinex","ETHUSD",1735640427331,1.1713089,3390.0,3389.5,6.5]
["bitfinex","ETHUSD",1735640427533,0.4092089,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1735640427848,0.4092089,3389.9,3389.6,7.755]
["bitfinex","ETHUSD",1735640428498,0.4092089,3389.9,3389.6,7.05]
["bitfinex","ETHUSD",1735640428827,0.4092089,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1735640429724,0.4092089,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1735640431406,0.4092089,3389.9,3389.6,6.5]
["bitfinex","ETHUSD",1735640431603,2.95011,3389.7,3389.6,6.5]
["bitfinex","ETHUSD",1735640431807,2.95025,3389.6,3389.1,6.5]
["bitfinex","ETHUSD",1735640432006,2.95028,3389.5,3389.1,6.5]
["bitfinex","ETHUSD",1735640432737,2.95028,3389.5,3389.2,0.05530062]
["bitfinex","ETHUSD",1735640433032,2.95028,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1735640433237,2.95028,3389.5,3389.3,0.05530062]
["bitfinex","ETHUSD",1735640433533,2.95028,3389.5,3389.4,0.05530062]
["bitfinex","ETHUSD",1735640433734,2.95028,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1735640433935,2.95028,3389.5,3389.4,0.05530062]
["bitfinex","ETHUSD",1735640434133,0.8282,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1735640434342,0.8282,3389.6,3389.4,0.05530062]
["bitfinex","ETHUSD",1735640434498,0.8282,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1735640434699,0.8282,3389.6,3389.5,0.05530062]
["bitfinex","ETHUSD",1735640435005,0.8282,3389.6,3389.4,6.5]
["bitfinex","ETHUSD",1735640435006,6.3593489,3389.7,3389.4,6.5]
["bitfinex","ETHUSD",1735640435212,3.8282,3389.8,3389.5,0.05530062]
["bitfinex","ETHUSD",1735640435410,2.84647723,3390.1,3389.5,0.05530062]
["bitfinex","ETHUSD",1735640435411,5.79628723,3390.1,3389.6,1.3175]
["bitfinex","ETHUSD",1735640435709,3.0,3390.0,3389.6,1.3175]
["bitfinex","ETHUSD",1735640435907,1.2374089,3390.2,3389.7,0.05530062]
["bitfinex","ETHUSD",1735640436127,0.4092089,3390.2,3389.7,0.05530062]
["bitfinex","ETHUSD",1735640436838,3.0,3390.3,3389.7,0.05530062]
["bitfinex","ETHUSD",1735640437025,3.0,3390.3,3389.9,6.5]
["bitfinex","ETHUSD",1735640437258,3.0,3390.3,3390.0,0.71145678]
["bitfinex","ETHUSD",1735640437461,5.9496,3390.3,3390.0,0.05592672]
["bitfinex","ETHUSD",1735640437972,6.3588089,3390.3,3390.0,0.05592672]
["bitfinex","ETHUSD",1735640438335,6.3588089,3390.3,3389.9,6.5]
["bitfinex","ETHUSD",1735640438783,6.3588089,3390.3,3390.0,6.5]
["bitfinex","ETHUSD",1735640439131,6.3588089,3390.3,3390.1,0.05591926]
["bitfinex","ETHUSD",1735640439976,6.3588089,3390.3,3389.8,6.5]
["bitfinex","ETHUSD",1735640440178,6.3588089,3390.3,3390.2,0.05591926]
["bitfinex","ETHUSD",1735640440537,0.8282,3390.2,3389.8,6.5]
["bitfinex","ETHUSD",1735640440736,0.8282,3390.2,3389.7,6.5]
["bitfinex","ETHUSD",1735640440737,5.79624723,3390.1,3389.7,6.5]
["bitfinex","ETHUSD",1735640440950,5.79624723,3390.1,3389.8,0.65]
["bitfinex","ETHUSD",1735640441178,2.94977,3390.1,3389.8,0.65]
["bitfinex","ETHUSD",1735640441483,1.2374089,3390.2,3389.8,0.65]
["bitfinex","ETHUSD",1735640441845,1.2374089,3390.2,3389.8,7.15]
["bitfinex","ETHUSD",1735640442046,0.4092089,3390.2,3389.8,7.15]
["bitfinex","ETHUSD",1735640442265,0.4092089,3390.2,3389.9,0.32088307]
["bitfinex","ETHUSD",1735640443892,3.0,3390.3,3389.9,1.08838307]
["bitfinex","ETHUSD",1735640444552,5.9496,3390.3,3389.9,0.32088307]
["bitfinex","ETHUSD",1735640444746,6.3588089,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735640445792,6.3588089,3390.3,3389.9,6.5]
["bitfinex","ETHUSD",1735640446149,5.79627723,3390.1,3389.9,6.5]
["bitfinex","ETHUSD",1735640446349,6.20548613,3390.1,3389.9,6.5]
["bitfinex","ETHUSD",1735640446795,6.20548613,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735640447148,6.20548613,3390.1,3389.8,0.05379435]
["bitfinex","ETHUSD",1735640447564,2.94993,3390.0,3389.8,0.05379435]
["bitfinex","ETHUSD",1735640447849,2.94993,3390.0,3389.9,0.05379435]
["bitfinex","ETHUSD",1735640448045,2.94993,3390.0,3389.6,0.7675]
["bitfinex","ETHUSD",1735640448365,2.94993,3390.0,3389.7,0.05379435]
["bitfinex","ETHUSD",1735640448767,3.25568613,3390.1,3389.7,6.55379435]
["bitfinex","ETHUSD",1735640449352,2.94985,3390.0,3389.7,6.55379435]
["bitfinex","ETHUSD",1735640449609,0.4092089,3390.1,3389.7,6.55379435]
["bitfinex","ETHUSD",1735640450356,3.3589889,3390.1,3389.7,7.28592379]
["bitfinex","ETHUSD",1735640450558,0.8282,3390.4,3389.7,7.28592379]
["bitfinex","ETHUSD",1735640450758,4.1623089,3390.6,3389.8,6.5]
["bitfinex","ETHUSD",1735640450963,4.1623089,3390.6,3389.8,6.55390615]
["bitfinex","ETHUSD",1735640451800,2.94959,3390.3,3389.8,6.55390615]
["bitfinex","ETHUSD",1735640451999,8.79640723,3389.9,3389.8,6.55390615]
["bitfinex","ETHUSD",1735640452160,10.35454468,3389.9,3389.8,6.55390615]
["bitfinex","ETHUSD",1735640452355,10.35454468,3389.9,3389.8,6.5]
["bitfinex","ETHUSD",1735640452692,10.35454468,3389.9,3389.8,6.55210928]
["bitfinex","ETHUSD",1735640452900,10.35454468,3389.9,3389.8,0.05210928]
["bitfinex","ETHUSD",1735640453066,3.0,3389.8,3389.2,1.2278734]
["bitfinex","ETHUSD",1735640453269,2.95022,3389.6,3389.3,0.05199746]
["bitfinex","ETHUSD",1735640453893,2.95022,3389.6,3389.1,6.5]
["bitfinex","ETHUSD",1735640454092,2.95022,3389.6,3389.4,0.05199746]
["bitfinex","ETHUSD",1735640454299,2.95022,3389.6,3389.1,6.5]
["bitfinex","ETHUSD",1735640454611,3.0,3389.8,3389.5,0.05199746]
["bitfinex","ETHUSD",1735640454814,3.0,3389.8,3389.4,0.818]
["bitfinex","ETHUSD",1735640454966,3.0,3389.8,3389.6,0.05228076]
["bitfinex","ETHUSD",1735640455166,3.0,3389.8,3389.4,0.818]
["bitfinex","ETHUSD",1735640455372,3.0,3389.8,3389.7,0.05228076]
["bitfinex","ETHUSD",1735640455683,3.0,3389.8,3389.4,0.818]
["bitfinex","ETHUSD",1735640455911,3.0,3389.8,3389.7,0.05228076]
["bitfinex","ETHUSD",1735640456053,3.70291,3390.1,3389.5,6.5]
["bitfinex","ETHUSD",1735640456402,3.0,3390.0,3389.6,0.05228076]
["bitfinex","ETHUSD",1735640457673,3.0,3390.0,3389.7,6.5]
["bitfinex","ETHUSD",1735640457874,3.0,3390.0,3389.7,6.55210182]
["bitfinex","ETHUSD",1735640458255,3.34547855,3390.3,3389.7,7.367792]
["bitfinex","ETHUSD",1735640458494,0.38295473,3390.5,3389.8,0.818]
["bitfinex","ETHUSD",1735640458694,3.0,3390.3,3389.8,0.818]
["bitfinex","ETHUSD",1735640458900,3.0,3390.3,3389.9,6.55193037]
["bitfinex","ETHUSD",1735640459302,3.0,3390.3,3389.9,7.37049242]
["bitfinex","ETHUSD",1735640459672,5.9496,3390.3,3389.9,0.87049242]
["bitfinex","ETHUSD",1735640460341,5.9496,3390.3,3389.9,0.05193037]
["bitfinex","ETHUSD",1735640460342,2.94968,3390.2,3389.9,0.05193037]
["bitfinex","ETHUSD",1735640460481,2.94976,3390.1,3389.9,0.05193037]
["bitfinex","ETHUSD",1735640460906,2.94976,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735640461075,5.94976,3390.1,3390.0,0.05190055]
["bitfinex","ETHUSD",1735640461281,3.0,3390.1,3389.6,6.5]
["bitfinex","ETHUSD",1735640461619,2.9499,3390.0,3389.6,6.5]
["bitfinex","ETHUSD",1735640461812,2.9499,3390.0,3389.4,7.7278734]
["bitfinex","ETHUSD",1735640462019,2.9499,3390.0,3389.5,1.03876835]
["bitfinex","ETHUSD",1735640462391,3.0,3390.1,3389.5,1.03876835]
["bitfinex","ETHUSD",1735640462392,2.95,3389.9,3389.5,1.03876835]
["bitfinex","ETHUSD",1735640463219,3.0,3390.1,3389.5,1.03876835]
["bitfinex","ETHUSD",1735640463392,3.0,3390.1,3389.4,6.5]
["bitfinex","ETHUSD",1735640463725,0.776,3389.7,3389.2,7.05]
["bitfinex","ETHUSD",1735640463930,2.95023,3389.6,3389.2,7.05]
["bitfinex","ETHUSD",1735640465431,0.776,3389.7,3389.2,7.05]
["bitfinex","ETHUSD",1735640465729,0.776,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1735640465894,0.776,3389.7,3389.2,1.33752]
["bitfinex","ETHUSD",1735640466531,5.95007,3389.8,3389.2,1.33752]
["bitfinex","ETHUSD",1735640466706,5.95007,3389.8,3389.2,7.83752]
["bitfinex","ETHUSD",1735640467537,5.95007,3389.8,3389.3,0.05201985]
["bitfinex","ETHUSD",1735640468143,0.776,3389.9,3389.3,0.05201985]
["bitfinex","ETHUSD",1735640468321,0.776,3389.9,3389.5,0.8252]
["bitfinex","ETHUSD",1735640468522,2.94989,3390.0,3389.5,0.8252]
["bitfinex","ETHUSD",1735640468717,0.776,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735640469050,3.0,3390.1,3389.6,0.60201239]
["bitfinex","ETHUSD",1735640469247,4.10846473,3390.4,3389.6,0.60201239]
["bitfinex","ETHUSD",1735640469449,2.94951,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735640469746,3.0,3390.3,3390.1,6.5]
["bitfinex","ETHUSD",1735640470133,3.0,3390.7,3390.1,6.5]
["bitfinex","ETHUSD",1735640470451,3.776,3390.8,3390.2,0.05182602]
["bitfinex","ETHUSD",1735640470754,4.15895473,3390.8,3390.2,0.05182602]
["bitfinex","ETHUSD",1735640471109,2.94948,3390.5,3390.2,0.05182602]
["bitfinex","ETHUSD",1735640471436,2.94948,3390.5,3390.2,0.70700862]
["bitfinex","ETHUSD",1735640471951,3.0958012,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1735640472109,3.0,3390.8,3390.3,0.60134898]
["bitfinex","ETHUSD",1735640472327,5.94921,3390.8,3390.3,0.60134898]
["bitfinex","ETHUSD",1735640472521,5.94921,3390.8,3390.3,0.05134898]
["bitfinex","ETHUSD",1735640472522,0.39582855,3390.8,3390.3,0.05134898]
["bitfinex","ETHUSD",1735640472760,3.0,3390.6,3390.2,7.3252]
["bitfinex","ETHUSD",1735640472969,3.0,3390.6,3390.4,0.05134153]
["bitfinex","ETHUSD",1735640473260,3.0,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1735640473862,3.0,3390.6,3390.4,6.55128191]
["bitfinex","ETHUSD",1735640474790,3.0,3390.6,3390.4,0.05128191]
["bitfinex","ETHUSD",1735640477292,2.94931,3390.7,3390.4,0.05128191]
["bitfinex","ETHUSD",1735640477293,0.77878328,3390.8,3390.4,0.05128191]
["bitfinex","ETHUSD",1735640477469,2.94933,3390.6,3390.4,0.05128191]
["bitfinex","ETHUSD",1735640477855,0.77878328,3390.8,3390.5,0.86590019]
["bitfinex","ETHUSD",1735640478182,5.94924,3390.7,3390.6,0.05126701]
["bitfinex","ETHUSD",1735640478383,3.0,3390.6,3390.2,7.3252]
["bitfinex","ETHUSD",1735640478695,2.94948,3390.5,3390.2,6.5]
["bitfinex","ETHUSD",1735640478855,2.94948,3390.5,3390.1,6.5]
["bitfinex","ETHUSD",1735640479361,0.7842,3390.7,3390.1,6.5]
["bitfinex","ETHUSD",1735640479718,2.94945,3390.5,3390.1,7.35235734]
["bitfinex","ETHUSD",1735640479917,2.94945,3390.5,3390.2,6.5]
["bitfinex","ETHUSD",1735640480397,5.94923,3390.8,3390.2,6.5]
["bitfinex","ETHUSD",1735640480758,3.7842,3390.9,3390.4,6.5]
["bitfinex","ETHUSD",1735640481093,3.0,3390.9,3390.6,0.7957]
["bitfinex","ETHUSD",1735640481259,2.94902,3391.0,3390.6,0.7957]
["bitfinex","ETHUSD",1735640482747,2.94907,3390.9,3390.7,0.0512521]
["bitfinex","ETHUSD",1735640482913,2.94915,3390.8,3390.7,0.0512521]
["bitfinex","ETHUSD",1735640483062,3.33210473,3390.8,3390.7,0.0512521]
["bitfinex","ETHUSD",1735640483265,3.33210473,3390.8,3390.4,6.5]
["bitfinex","ETHUSD",1735640483507,3.33210473,3390.8,3390.5,0.0512521]
["bitfinex","ETHUSD",1735640484113,3.33210473,3390.8,3390.3,7.8457]
["bitfinex","ETHUSD",1735640484277,3.33210473,3390.8,3390.6,0.0512521]
["bitfinex","ETHUSD",1735640484482,3.33210473,3390.8,3390.3,7.8457]
["bitfinex","ETHUSD",1735640484676,3.33210473,3390.8,3390.3,8.83829307]
["bitfinex","ETHUSD",1735640484880,3.33210473,3390.8,3390.4,0.0512521]
["bitfinex","ETHUSD",1735640485081,2.84647723,3390.5,3390.4,0.0512521]
["bitfinex","ETHUSD",1735640485282,9.57467051,3390.5,3390.4,0.0512521]
["bitfinex","ETHUSD",1735640485664,10.35887051,3390.5,3390.4,0.0512521]
["bitfinex","ETHUSD",1735640485891,10.35887051,3390.5,3389.8,7.7278734]
["bitfinex","ETHUSD",1735640486094,3.0,3390.4,3389.9,0.05091677]
["bitfinex","ETHUSD",1735640486306,2.94985,3390.0,3389.9,0.05091677]
["bitfinex","ETHUSD",1735640486630,2.94985,3390.0,3389.8,6.5]
["bitfinex","ETHUSD",1735640486835,2.94985,3390.0,3389.6,7.05]
["bitfinex","ETHUSD",1735640486984,2.94985,3390.0,3389.6,8.34642879]
["bitfinex","ETHUSD",1735640487191,2.94985,3390.0,3389.7,0.05105836]
["bitfinex","ETHUSD",1735640487627,3.0,3390.1,3389.7,0.05105836]
["bitfinex","ETHUSD",1735640487799,5.94977,3390.1,3389.7,6.55105836]
["bitfinex","ETHUSD",1735640487998,0.77878328,3390.4,3389.7,7.47037708]
["bitfinex","ETHUSD",1735640487999,3.0,3390.2,3389.7,7.47037708]
["bitfinex","ETHUSD",1735640488241,5.94968,3390.2,3389.7,7.47037708]
["bitfinex","ETHUSD",1735640488734,0.38295473,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735640489038,2.84647723,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735640489039,0.7842,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735640489235,3.73348,3390.7,3390.0,1.43163454]
["bitfinex","ETHUSD",1735640489537,3.0,3390.6,3390.1,0.05125959]
["bitfinex","ETHUSD",1735640490521,3.0,3390.4,3390.1,0.05125959]
["bitfinex","ETHUSD",1735640490749,3.0,3390.4,3390.1,6.55125959]
["bitfinex","ETHUSD",1735640491222,2.94965,3390.3,3390.1,6.55125959]
["bitfinex","ETHUSD",1735640491759,2.94965,3390.3,3390.1,0.05125959]
["bitfinex","ETHUSD",1735640492963,2.94965,3390.3,3389.9,0.7957]
["bitfinex","ETHUSD",1735640493167,2.94965,3390.3,3390.2,0.05114779]
["bitfinex","ETHUSD",1735640493327,2.94965,3390.3,3389.9,1.61720187]
["bitfinex","ETHUSD",1735640493528,2.94965,3390.3,3390.2,0.05114779]
["bitfinex","ETHUSD",1735640493732,2.94965,3390.3,3389.8,6.5]
["bitfinex","ETHUSD",1735640494060,2.94965,3390.3,3390.2,0.05114779]
["bitfinex","ETHUSD",1735640494262,2.94965,3390.3,3389.8,6.5]
["bitfinex","ETHUSD",1735640494565,2.94965,3390.3,3389.8,7.31943187]
["bitfinex","ETHUSD",1735640494761,2.94965,3390.3,3389.9,0.05114779]
["bitfinex","ETHUSD",1735640495155,3.0,3390.4,3389.9,0.05114779]
["bitfinex","ETHUSD",1735640495359,5.94951,3390.4,3389.9,0.05114779]
["bitfinex","ETHUSD",1735640495598,0.77878328,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1735640495800,2.94919,3390.8,3390.2,6.5]
["bitfinex","ETHUSD",1735640495994,2.94959,3390.3,3390.2,6.5]
["bitfinex","ETHUSD",1735640496437,0.7983,3390.4,3390.2,6.5]
["bitfinex","ETHUSD",1735640496966,6.33240473,3390.5,3390.0,6.5]
["bitfinex","ETHUSD",1735640497165,3.0,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1735640497339,3.0,3390.6,3390.2,0.775]
["bitfinex","ETHUSD",1735640497545,3.0,3390.6,3390.2,0.8264757]
["bitfinex","ETHUSD",1735640497744,2.94908,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1735640497943,2.94908,3390.9,3390.3,0.60146825]
["bitfinex","ETHUSD",1735640498341,3.0,3390.8,3390.3,0.60146825]
["bitfinex","ETHUSD",1735640498776,3.0,3390.8,3390.5,6.5]
["bitfinex","ETHUSD",1735640499271,3.0,3390.8,3390.6,0.05146825]
["bitfinex","ETHUSD",1735640499569,3.0,3391.0,3390.7,1.43014683]
["bitfinex","ETHUSD",1735640499734,2.94899,3391.0,3390.7,7.93014683]
["bitfinex","ETHUSD",1735640499957,2.94899,3391.0,3390.8,0.05146825]
["bitfinex","ETHUSD",1735640500157,0.38295473,3391.2,3390.8,0.05146825]
["bitfinex","ETHUSD",1735640500376,0.38295473,3391.2,3390.9,0.79816151]
["bitfinex","ETHUSD",1735640500777,0.38295473,3391.2,3391.0,0.05146825]
["bitfinex","ETHUSD",1735640501854,0.38295473,3391.2,3391.0,6.55146825]
["bitfinex","ETHUSD",1735640502959,0.39582855,3391.5,3391.0,6.55146825]
["bitfinex","ETHUSD",1735640502960,0.39582855,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1735640503160,0.39582855,3391.5,3391.2,0.78996298]
["bitfinex","ETHUSD",1735640503378,0.38295473,3391.6,3391.3,0.775]
["bitfinex","ETHUSD",1735640503581,0.38295473,3391.6,3391.3,0.82592428]
["bitfinex","ETHUSD",1735640503787,3.38295473,3391.6,3391.3,7.32592428]
["bitfinex","ETHUSD",1735640504973,0.38295473,3391.6,3391.3,7.32592428]
["bitfinex","ETHUSD",1735640505206,0.38295473,3391.6,3391.4,0.81158873]
["bitfinex","ETHUSD",1735640505398,0.38295473,3391.6,3391.4,0.86249811]
["bitfinex","ETHUSD",1735640507825,2.94801,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1735640508122,3.33096473,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1735640508308,3.33096473,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1735640508509,3.33096473,3392.2,3391.9,0.04969501]
["bitfinex","ETHUSD",1735640509322,0.38295473,3392.2,3391.9,0.04969501]
["bitfinex","ETHUSD",1735640511798,0.38295473,3392.2,3391.9,6.54969501]
["bitfinex","ETHUSD",1735640512014,5.94785,3392.3,3391.9,6.54969501]
["bitfinex","ETHUSD",1735640512257,5.94785,3392.3,3392.0,0.86741448]
["bitfinex","ETHUSD",1735640512536,3.0,3392.3,3392.0,0.86741448]
["bitfinex","ETHUSD",1735640512800,3.0,3392.3,3392.1,0.04940457]
["bitfinex","ETHUSD",1735640512958,5.94792,3392.3,3392.1,0.04940457]
["bitfinex","ETHUSD",1735640513161,2.94793,3392.2,3392.1,0.04940457]
["bitfinex","ETHUSD",1735640513837,3.33088473,3392.2,3392.1,0.04940457]
["bitfinex","ETHUSD",1735640514130,6.33088473,3392.2,3392.1,0.04940457]
["bitfinex","ETHUSD",1735640514334,2.94824,3391.9,3391.6,6.5]
["bitfinex","ETHUSD",1735640514608,2.94824,3391.9,3391.7,0.80632887]
["bitfinex","ETHUSD",1735640515179,3.33119473,3391.9,3391.7,0.80632887]
["bitfinex","ETHUSD",1735640515867,3.33119473,3391.9,3391.4,0.7517]
["bitfinex","ETHUSD",1735640516768,3.33119473,3391.9,3391.6,6.5]
["bitfinex","ETHUSD",1735640517674,2.94824,3391.9,3391.6,6.5]
["bitfinex","ETHUSD",1735640518605,0.38295473,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735640518781,3.33091473,3392.2,3391.7,7.05]
["bitfinex","ETHUSD",1735640518982,3.33091473,3392.2,3391.8,0.705]
["bitfinex","ETHUSD",1735640519879,3.33091473,3392.2,3391.8,7.205]
["bitfinex","ETHUSD",1735640520105,2.94805,3392.1,3391.8,7.205]
["bitfinex","ETHUSD",1735640520307,2.94813,3392.0,3391.8,7.205]
["bitfinex","ETHUSD",1735640520471,2.94813,3392.0,3391.8,6.5]
["bitfinex","ETHUSD",1735640520800,2.94813,3392.0,3391.6,6.5]
["bitfinex","ETHUSD",1735640521115,3.33100473,3392.1,3391.7,0.55]
["bitfinex","ETHUSD",1735640521407,0.38295473,3392.1,3391.7,0.55]
["bitfinex","ETHUSD",1735640521635,0.7815,3392.3,3391.8,0.705]
["bitfinex","ETHUSD",1735640521791,2.94779,3392.4,3391.9,0.7552]
["bitfinex","ETHUSD",1735640522139,2.94786,3392.3,3391.9,0.7552]
["bitfinex","ETHUSD",1735640522777,3.65617723,3392.5,3391.9,7.2552]
["bitfinex","ETHUSD",1735640522985,2.94794,3392.2,3392.0,0.04928538]
["bitfinex","ETHUSD",1735640523168,2.94794,3392.2,3392.0,0.90523392]
["bitfinex","ETHUSD",1735640524711,2.94779,3392.4,3392.0,0.90523392]
["bitfinex","ETHUSD",1735640525723,2.94779,3392.4,3392.0,7.40523392]
["bitfinex","ETHUSD",1735640528784,2.94779,3392.4,3392.1,6.5]
["bitfinex","ETHUSD",1735640529097,0.8097,3392.5,3392.1,6.54909179]
["bitfinex","ETHUSD",1735640529295,0.8097,3393.1,3392.3,1.3052]
["bitfinex","ETHUSD",1735640529525,1.19265473,3393.1,3392.3,1.3052]
["bitfinex","ETHUSD",1735640529695,0.38295473,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735640530023,0.38295473,3393.1,3392.6,6.5]
["bitfinex","ETHUSD",1735640530229,2.84647723,3393.4,3392.6,6.5]
["bitfinex","ETHUSD",1735640530230,0.8097,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735640530397,3.0958012,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1735640530588,3.0958012,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1735640530784,3.0958012,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1735640530984,3.0,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1735640531236,2.9461,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1735640531835,3.0,3394.3,3393.4,0.5794637]
["bitfinex","ETHUSD",1735640532043,5.94616,3394.3,3393.5,0.42816937]
["bitfinex","ETHUSD",1735640532538,0.8097,3394.7,3393.6,1.3052]
["bitfinex","ETHUSD",1735640532694,2.94588,3394.6,3394.2,6.5]
["bitfinex","ETHUSD",1735640532898,2.9457,3394.8,3394.3,0.7552]
["bitfinex","ETHUSD",1735640533238,0.8097,3395.1,3394.3,0.7552]
["bitfinex","ETHUSD",1735640533995,3.0,3394.8,3394.3,0.7552]
["bitfinex","ETHUSD",1735640534202,0.8097,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735640534203,2.94576,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1735640534743,2.94576,3394.7,3394.3,7.05]
["bitfinex","ETHUSD",1735640537245,0.8097,3395.1,3394.3,7.05]
["bitfinex","ETHUSD",1735640537467,3.0,3394.8,3394.3,7.05]
["bitfinex","ETHUSD",1735640537742,3.0,3394.8,3394.4,6.5]
["bitfinex","ETHUSD",1735640539732,3.0,3394.8,3394.6,6.5]
["bitfinex","ETHUSD",1735640539930,2.94569,3394.8,3394.6,6.5]
["bitfinex","ETHUSD",1735640540914,2.9455,3395.1,3394.7,0.821]
["bitfinex","ETHUSD",1735640541552,2.94528,3395.3,3394.7,0.821]
["bitfinex","ETHUSD",1735640541738,2.94528,3395.3,3394.8,0.7321]
["bitfinex","ETHUSD",1735640542057,0.7728,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1735640542358,2.94501,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1735640542530,3.0,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1735640542732,2.94501,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1735640543342,3.0,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1735640543532,0.7728,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1735640543533,3.61927723,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1735640543716,2.94465,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1735640543917,0.7728,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1735640543918,2.9448,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735640544117,3.0,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1735640544713,2.94482,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1735640545245,2.94467,3396.0,3395.3,1.414921]
["bitfinex","ETHUSD",1735640545663,2.94474,3395.9,3395.3,1.414921]
["bitfinex","ETHUSD",1735640545833,2.94481,3395.8,3395.7,6.5]
["bitfinex","ETHUSD",1735640546363,2.94471,3396.0,3395.7,6.5]
["bitfinex","ETHUSD",1735640546533,3.61927723,3396.5,3395.7,6.5]
["bitfinex","ETHUSD",1735640546736,2.94446,3396.2,3395.8,0.821]
["bitfinex","ETHUSD",1735640547315,3.61927723,3396.5,3395.8,0.821]
["bitfinex","ETHUSD",1735640547561,2.94481,3395.8,3395.7,6.5]
["bitfinex","ETHUSD",1735640547757,2.94481,3395.8,3395.5,7.321]
["bitfinex","ETHUSD",1735640548159,2.9449,3395.7,3395.5,6.5]
["bitfinex","ETHUSD",1735640549267,2.9449,3395.7,3395.5,7.2871]
["bitfinex","ETHUSD",1735640550268,2.94498,3395.6,3395.5,6.5]
["bitfinex","ETHUSD",1735640550436,5.79145723,3395.6,3395.5,6.5]
["bitfinex","ETHUSD",1735640550636,9.56425723,3395.6,3395.5,6.5]
["bitfinex","ETHUSD",1735640550840,2.94542,3395.1,3395.0,6.5]
["bitfinex","ETHUSD",1735640551225,3.71822,3395.1,3395.0,6.5]
["bitfinex","ETHUSD",1735640551763,3.71822,3395.1,3394.3,8.10152]
["bitfinex","ETHUSD",1735640551941,2.9455,3395.1,3394.4,0.810152]
["bitfinex","ETHUSD",1735640552342,2.94555,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1735640552767,2.94555,3395.0,3394.5,7.05]
["bitfinex","ETHUSD",1735640554352,0.7882,3395.4,3394.5,7.05]
["bitfinex","ETHUSD",1735640554553,2.94539,3395.2,3394.5,7.05]
["bitfinex","ETHUSD",1735640554868,2.94524,3395.3,3394.7,0.767]
["bitfinex","ETHUSD",1735640555167,2.94509,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1735640555769,2.94509,3395.5,3395.1,6.5]
["bitfinex","ETHUSD",1735640555943,0.7882,3395.7,3395.1,6.5]
["bitfinex","ETHUSD",1735640555944,2.9449,3395.7,3395.1,6.5]
["bitfinex","ETHUSD",1735640556142,2.9449,3395.7,3395.2,0.767]
["bitfinex","ETHUSD",1735640556357,2.9449,3395.7,3395.3,0.7267]
["bitfinex","ETHUSD",1735640556758,3.0,3395.9,3395.3,0.7267]
["bitfinex","ETHUSD",1735640556955,3.0,3395.9,3395.3,7.2267]
["bitfinex","ETHUSD",1735640557180,2.94482,3395.8,3395.3,7.2267]
["bitfinex","ETHUSD",1735640557357,2.94494,3395.7,3395.3,7.2267]
["bitfinex","ETHUSD",1735640557734,2.94473,3395.9,3395.4,0.79937]
["bitfinex","ETHUSD",1735640557937,5.94462,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1735640558137,3.0,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1735640558734,3.0,3396.1,3395.5,7.05]
["bitfinex","ETHUSD",1735640559231,2.94474,3395.9,3395.5,7.05]
["bitfinex","ETHUSD",1735640559858,2.94474,3395.9,3395.5,7.911637]
["bitfinex","ETHUSD",1735640560749,2.94474,3395.9,3395.5,7.361637]
["bitfinex","ETHUSD",1735640562967,2.84647723,3397.9,3396.0,0.55]
["bitfinex","ETHUSD",1735640563136,2.94351,3397.3,3396.3,0.767]
["bitfinex","ETHUSD",1735640563337,2.94334,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1735640563560,2.94334,3397.5,3396.6,0.767]
["bitfinex","ETHUSD",1735640563875,2.94334,3397.5,3397.0,6.5]
["bitfinex","ETHUSD",1735640564176,3.7882,3398.1,3397.0,6.5]
["bitfinex","ETHUSD",1735640564339,0.7882,3398.1,3397.0,6.5]
["bitfinex","ETHUSD",1735640564534,2.94299,3397.9,3397.0,6.5]
["bitfinex","ETHUSD",1735640564767,2.94336,3397.5,3397.0,6.5]
["bitfinex","ETHUSD",1735640565363,2.94346,3397.4,3397.0,6.5]
["bitfinex","ETHUSD",1735640565570,2.94308,3397.8,3397.0,6.5]
["bitfinex","ETHUSD",1735640565749,2.94308,3397.8,3396.9,6.5]
["bitfinex","ETHUSD",1735640566075,2.94341,3397.5,3396.9,6.5]
["bitfinex","ETHUSD",1735640566589,2.94308,3397.8,3396.9,6.5]
["bitfinex","ETHUSD",1735640566737,2.94333,3397.6,3397.1,6.5]
["bitfinex","ETHUSD",1735640567352,3.7311,3398.1,3397.2,0.7573]
["bitfinex","ETHUSD",1735640567551,2.9429,3398.1,3397.2,0.7573]
["bitfinex","ETHUSD",1735640567982,2.94295,3398.0,3397.2,0.7573]
["bitfinex","ETHUSD",1735640568282,0.7944,3398.4,3397.2,0.7573]
["bitfinex","ETHUSD",1735640568477,2.94275,3398.2,3397.2,0.7573]
["bitfinex","ETHUSD",1735640568681,2.94275,3398.2,3397.3,0.79073]
["bitfinex","ETHUSD",1735640568895,2.94284,3398.1,3397.6,6.5]
["bitfinex","ETHUSD",1735640570799,2.94292,3398.0,3397.5,6.5]
["bitfinex","ETHUSD",1735640571757,2.94282,3398.1,3397.6,6.5]
["bitfinex","ETHUSD",1735640571996,2.84647723,3398.2,3397.6,6.5]
["bitfinex","ETHUSD",1735640572198,2.94315,3397.8,3397.6,6.5]
["bitfinex","ETHUSD",1735640572695,2.94316,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735640572897,2.9431,3397.8,3397.2,0.7573]
["bitfinex","ETHUSD",1735640573285,5.78924723,3398.2,3397.2,0.7573]
["bitfinex","ETHUSD",1735640573286,2.94316,3397.7,3397.2,0.7573]
["bitfinex","ETHUSD",1735640573602,2.84647723,3398.2,3397.2,0.7573]
["bitfinex","ETHUSD",1735640573805,2.94326,3397.6,3397.2,0.7573]
["bitfinex","ETHUSD",1735640574574,2.94337,3397.5,3397.0,6.5]
["bitfinex","ETHUSD",1735640574801,2.94337,3397.5,3396.9,7.2573]
["bitfinex","ETHUSD",1735640575172,0.7944,3397.7,3396.9,7.2573]
["bitfinex","ETHUSD",1735640575891,0.7944,3397.7,3397.0,6.5]
["bitfinex","ETHUSD",1735640576506,2.94332,3397.6,3397.0,6.5]
["bitfinex","ETHUSD",1735640578105,2.94336,3397.5,3397.0,6.5]
["bitfinex","ETHUSD",1735640578279,0.7944,3397.7,3397.0,6.5]
["bitfinex","ETHUSD",1735640578608,2.94343,3397.4,3397.0,6.5]
["bitfinex","ETHUSD",1735640578767,2.94343,3397.4,3396.9,0.7573]
["bitfinex","ETHUSD",1735640579869,2.94326,3397.6,3396.9,7.2573]
["bitfinex","ETHUSD",1735640580094,2.94312,3397.8,3396.9,7.98303]
["bitfinex","ETHUSD",1735640580492,0.7944,3398.0,3396.9,7.98303]
["bitfinex","ETHUSD",1735640580712,2.94326,3397.6,3397.0,6.5]
["bitfinex","ETHUSD",1735640581084,2.94334,3397.5,3397.0,6.5]
["bitfinex","ETHUSD",1735640581769,2.94343,3397.4,3397.1,6.5]
["bitfinex","ETHUSD",1735640582592,2.84647723,3397.9,3397.1,6.5]
["bitfinex","ETHUSD",1735640582807,2.9435,3397.4,3396.8,6.5]
["bitfinex","ETHUSD",1735640583584,2.94352,3397.3,3396.8,6.5]
["bitfinex","ETHUSD",1735640583793,2.94352,3397.3,3396.6,7.2987]
["bitfinex","ETHUSD",1735640584299,2.9436,3397.2,3396.6,7.2987]
["bitfinex","ETHUSD",1735640584878,2.9437,3397.1,3396.6,6.5]
["bitfinex","ETHUSD",1735640585888,2.94354,3397.3,3396.6,0.7987]
["bitfinex","ETHUSD",1735640586219,2.94354,3397.3,3396.6,1.823005]
["bitfinex","ETHUSD",1735640586599,0.7986,3397.5,3396.6,1.823005]
["bitfinex","ETHUSD",1735640586600,3.74197,3397.5,3396.6,1.823005]
["bitfinex","ETHUSD",1735640586776,3.74197,3397.5,3396.7,6.5]
["bitfinex","ETHUSD",1735640587875,2.94343,3397.4,3396.7,6.5]
["bitfinex","ETHUSD",1735640588419,2.94326,3397.6,3396.7,6.5]
["bitfinex","ETHUSD",1735640588629,2.94326,3397.6,3396.8,1.6310005]
["bitfinex","ETHUSD",1735640588790,2.94326,3397.6,3397.2,6.5]
["bitfinex","ETHUSD",1735640591428,2.94335,3397.5,3397.2,6.5]
["bitfinex","ETHUSD",1735640591628,3.7986,3397.8,3397.2,6.5]
["bitfinex","ETHUSD",1735640591786,2.9434,3397.5,3396.8,0.7987]
["bitfinex","ETHUSD",1735640591986,2.94344,3397.4,3396.8,1.822988]
["bitfinex","ETHUSD",1735640592183,3.0,3397.5,3396.7,6.5]
["bitfinex","ETHUSD",1735640592503,2.94394,3396.8,3396.7,6.5]
["bitfinex","ETHUSD",1735640592830,2.94406,3396.7,3396.2,0.7808]
["bitfinex","ETHUSD",1735640593028,2.94413,3396.6,3396.2,0.7808]
["bitfinex","ETHUSD",1735640593212,2.94377,3397.0,3396.2,0.7808]
["bitfinex","ETHUSD",1735640593213,3.0,3396.9,3396.2,0.7808]
["bitfinex","ETHUSD",1735640593428,2.94446,3396.2,3396.1,6.5]
["bitfinex","ETHUSD",1735640593938,3.7528,3396.6,3395.6,0.7808]
["bitfinex","ETHUSD",1735640593939,2.94471,3396.0,3395.6,0.7808]
["bitfinex","ETHUSD",1735640594093,2.94471,3396.0,3395.6,1.63166734]
["bitfinex","ETHUSD",1735640594521,2.94444,3396.3,3395.6,1.63166734]
["bitfinex","ETHUSD",1735640594718,0.7528,3396.6,3395.6,1.63166734]
["bitfinex","ETHUSD",1735640594919,2.94431,3396.4,3395.8,6.5]
["bitfinex","ETHUSD",1735640595686,2.94431,3396.4,3395.6,1.63166734]
["bitfinex","ETHUSD",1735640595894,2.94448,3396.2,3395.7,6.5]
["bitfinex","ETHUSD",1735640596135,2.94442,3396.3,3395.7,6.5]
["bitfinex","ETHUSD",1735640596829,2.94442,3396.3,3395.8,6.5]
["bitfinex","ETHUSD",1735640597989,2.94466,3396.0,3395.8,6.5]
["bitfinex","ETHUSD",1735640598537,3.7528,3396.6,3395.8,6.5]
["bitfinex","ETHUSD",1735640598848,3.0,3396.8,3395.9,8.00888]
["bitfinex","ETHUSD",1735640599130,3.0,3396.6,3395.9,8.00888]
["bitfinex","ETHUSD",1735640599701,2.94415,3396.6,3396.3,6.5]
["bitfinex","ETHUSD",1735640600705,2.94415,3396.6,3396.2,6.5]
["bitfinex","ETHUSD",1735640601223,2.94423,3396.5,3396.2,6.5]
["bitfinex","ETHUSD",1735640601795,2.94423,3396.5,3396.0,6.5]
["bitfinex","ETHUSD",1735640604048,2.94432,3396.4,3396.0,6.5]
["bitfinex","ETHUSD",1735640604340,2.94432,3396.4,3396.0,7.300888]
["bitfinex","ETHUSD",1735640604742,2.94445,3396.3,3396.0,0.800888]
["bitfinex","ETHUSD",1735640605804,2.94445,3396.3,3396.1,6.5]
["bitfinex","ETHUSD",1735640607761,2.9442,3396.5,3396.0,0.800888]
["bitfinex","ETHUSD",1735640608068,5.94412,3396.6,3395.9,0.7808]
["bitfinex","ETHUSD",1735640608867,5.94412,3396.6,3396.0,6.5]
["bitfinex","ETHUSD",1735640609534,2.94443,3396.3,3396.0,6.5]
["bitfinex","ETHUSD",1735640610831,2.94443,3396.3,3395.9,7.2808]
["bitfinex","ETHUSD",1735640611164,2.94453,3396.2,3395.9,7.2808]
["bitfinex","ETHUSD",1735640611739,2.94453,3396.2,3395.9,0.7808]
["bitfinex","ETHUSD",1735640613665,0.8071,3396.4,3395.8,6.5]
["bitfinex","ETHUSD",1735640613974,2.94472,3395.9,3395.6,0.8129]
["bitfinex","ETHUSD",1735640614196,2.94472,3395.9,3395.6,1.54419]
["bitfinex","ETHUSD",1735640615372,3.0,3396.1,3395.4,6.5]
["bitfinex","ETHUSD",1735640615570,2.94507,3395.5,3395.4,6.5]
["bitfinex","ETHUSD",1735640615864,2.94507,3395.5,3395.3,6.5]
["bitfinex","ETHUSD",1735640616072,2.94516,3395.4,3395.3,6.5]
["bitfinex","ETHUSD",1735640616975,2.94516,3395.4,3395.2,7.3129]
["bitfinex","ETHUSD",1735640618159,2.94501,3395.6,3395.2,7.3129]
["bitfinex","ETHUSD",1735640618375,2.94501,3395.6,3395.3,0.73129]
["bitfinex","ETHUSD",1735640618534,2.94503,3395.6,3395.3,0.73129]
["bitfinex","ETHUSD",1735640618733,3.8071,3395.9,3395.3,6.5]
["bitfinex","ETHUSD",1735640618937,2.94509,3395.5,3395.3,6.5]
["bitfinex","ETHUSD",1735640619676,2.94516,3395.4,3395.3,6.5]
["bitfinex","ETHUSD",1735640619907,0.8071,3395.9,3395.1,6.5]
["bitfinex","ETHUSD",1735640619908,2.94526,3395.3,3395.1,6.5]
["bitfinex","ETHUSD",1735640620736,2.94533,3395.2,3395.1,6.5]
["bitfinex","ETHUSD",1735640621282,8.79180723,3395.2,3395.1,6.5]
["bitfinex","ETHUSD",1735640621507,5.94533,3395.2,3395.1,6.5]
["bitfinex","ETHUSD",1735640621807,3.0,3395.2,3394.6,7.3129]
["bitfinex","ETHUSD",1735640622111,2.94549,3395.1,3394.7,0.85407734]
["bitfinex","ETHUSD",1735640622968,2.94556,3395.0,3394.7,0.85407734]
["bitfinex","ETHUSD",1735640623171,2.94551,3395.0,3394.6,6.5]
["bitfinex","ETHUSD",1735640623859,2.94551,3395.0,3394.7,6.5]
["bitfinex","ETHUSD",1735640626985,3.21406331,3395.9,3394.7,6.5]
["bitfinex","ETHUSD",1735640626986,0.8165,3395.6,3394.7,0.8172]
["bitfinex","ETHUSD",1735640627186,2.94518,3395.4,3394.7,0.8172]
["bitfinex","ETHUSD",1735640627843,2.94501,3395.6,3394.7,7.3172]
["bitfinex","ETHUSD",1735640628047,2.94501,3395.6,3394.9,0.8172]
["bitfinex","ETHUSD",1735640628886,2.94501,3395.6,3395.3,6.5]
["bitfinex","ETHUSD",1735640629713,3.0,3395.4,3395.3,6.5]
["bitfinex","ETHUSD",1735640630425,2.94516,3395.4,3395.3,6.5]
["bitfinex","ETHUSD",1735640630819,2.94516,3395.4,3395.0,6.5]
["bitfinex","ETHUSD",1735640631026,2.94526,3395.3,3395.0,7.3343509]
["bitfinex","ETHUSD",1735640631724,2.94526,3395.3,3395.0,0.8343509]
["bitfinex","ETHUSD",1735640631926,2.94518,3395.4,3395.0,0.8343509]
["bitfinex","ETHUSD",1735640632883,3.0,3395.6,3395.0,7.3343509]
["bitfinex","ETHUSD",1735640633082,2.94522,3395.4,3395.0,7.3343509]
["bitfinex","ETHUSD",1735640633478,3.0,3395.4,3395.0,6.5]
["bitfinex","ETHUSD",1735640633812,0.8165,3395.5,3394.7,7.3172]
["bitfinex","ETHUSD",1735640634115,2.945,3395.6,3394.8,0.8172]
["bitfinex","ETHUSD",1735640634116,2.94501,3395.6,3394.8,0.8172]
["bitfinex","ETHUSD",1735640634770,2.94501,3395.6,3394.9,6.5]
["bitfinex","ETHUSD",1735640635012,2.94501,3395.6,3395.0,0.73172]
["bitfinex","ETHUSD",1735640635209,2.94517,3395.4,3394.9,6.5]
["bitfinex","ETHUSD",1735640635393,2.94522,3395.4,3394.9,6.5]
["bitfinex","ETHUSD",1735640635811,2.94522,3395.4,3395.1,6.5]
["bitfinex","ETHUSD",1735640636588,2.945,3395.6,3395.1,6.5]
["bitfinex","ETHUSD",1735640637403,2.945,3395.6,3395.2,0.65]
["bitfinex","ETHUSD",1735640638577,3.8165,3395.9,3395.2,0.65]
["bitfinex","ETHUSD",1735640638786,2.94507,3395.5,3395.2,0.65]
["bitfinex","ETHUSD",1735640638987,2.94493,3395.7,3395.2,0.65]
["bitfinex","ETHUSD",1735640639187,2.94493,3395.7,3395.3,0.8172]
["bitfinex","ETHUSD",1735640639471,2.94493,3395.7,3395.4,0.79672]
["bitfinex","ETHUSD",1735640640676,3.8165,3396.2,3395.1,6.5]
["bitfinex","ETHUSD",1735640640677,2.94513,3395.5,3395.1,6.5]
["bitfinex","ETHUSD",1735640640885,2.94513,3395.5,3395.0,0.8172]
["bitfinex","ETHUSD",1735640641377,2.9452,3395.4,3395.0,0.8172]
["bitfinex","ETHUSD",1735640641793,2.9452,3395.4,3395.0,7.3172]
["bitfinex","ETHUSD",1735640642927,2.9452,3395.4,3395.2,6.5]
["bitfinex","ETHUSD",1735640643582,2.94524,3395.3,3395.2,6.5]
["bitfinex","ETHUSD",1735640643796,2.94524,3395.3,3395.0,0.8172]
["bitfinex","ETHUSD",1735640644016,3.8165,3395.9,3395.0,1.54892]
["bitfinex","ETHUSD",1735640644226,2.94531,3395.3,3395.0,0.8172]
["bitfinex","ETHUSD",1735640648745,2.9451,3395.5,3395.1,6.5]
["bitfinex","ETHUSD",1735640649953,2.94457,3396.1,3395.1,6.5]
["bitfinex","ETHUSD",1735640650122,2.94457,3396.1,3395.2,0.7721]
["bitfinex","ETHUSD",1735640650327,3.0,3396.3,3395.4,0.7721]
["bitfinex","ETHUSD",1735640650530,2.94441,3396.3,3395.4,0.7721]
["bitfinex","ETHUSD",1735640650724,3.0,3396.4,3395.4,0.7721]
["bitfinex","ETHUSD",1735640650945,3.0,3396.1,3395.6,6.5]
["bitfinex","ETHUSD",1735640651608,0.7778,3396.5,3395.6,6.5]
["bitfinex","ETHUSD",1735640651609,3.62427723,3396.5,3395.6,6.5]
["bitfinex","ETHUSD",1735640651813,3.62427723,3396.5,3395.4,0.7721]
["bitfinex","ETHUSD",1735640651814,4.19743142,3396.5,3395.4,7.2721]
["bitfinex","ETHUSD",1735640652147,2.9449,3395.8,3395.4,6.5]
["bitfinex","ETHUSD",1735640652359,3.0,3396.0,3395.4,6.5]
["bitfinex","ETHUSD",1735640652661,3.72287,3395.5,3395.4,6.5]
["bitfinex","ETHUSD",1735640652865,0.7778,3395.5,3395.0,0.7721]
["bitfinex","ETHUSD",1735640653174,2.94544,3395.1,3394.9,6.5]
["bitfinex","ETHUSD",1735640653320,2.94528,3395.3,3394.9,6.5]
["bitfinex","ETHUSD",1735640653651,3.0,3395.2,3394.9,6.5]
["bitfinex","ETHUSD",1735640653854,3.0,3395.2,3394.8,6.5]
["bitfinex","ETHUSD",1735640654030,3.0,3395.2,3394.8,7.22721]
["bitfinex","ETHUSD",1735640654555,3.72289,3395.5,3394.8,7.22721]
["bitfinex","ETHUSD",1735640655955,0.7778,3395.8,3394.8,7.22721]
["bitfinex","ETHUSD",1735640656113,2.94491,3395.7,3395.0,0.7721]
["bitfinex","ETHUSD",1735640656723,2.94491,3395.7,3395.3,6.5]
["bitfinex","ETHUSD",1735640656947,3.0,3395.8,3395.4,0.7721]
["bitfinex","ETHUSD",1735640657114,3.0,3395.8,3395.3,6.5]
["bitfinex","ETHUSD",1735640657852,2.94505,3395.6,3395.1,0.7721]
["bitfinex","ETHUSD",1735640659219,2.94505,3395.6,3395.1,1.49931]
["bitfinex","ETHUSD",1735640659865,2.94505,3395.6,3395.1,7.99931]
["bitfinex","ETHUSD",1735640660161,2.64611665,3395.6,3395.1,7.99931]
["bitfinex","ETHUSD",1735640660838,5.94484,3395.8,3395.1,7.99931]
["bitfinex","ETHUSD",1735640661042,3.0,3395.6,3395.1,7.99931]
["bitfinex","ETHUSD",1735640661243,3.0,3395.8,3395.2,0.799931]
["bitfinex","ETHUSD",1735640662067,6.0402412,3396.3,3395.3,0.7815]
["bitfinex","ETHUSD",1735640662068,3.0958012,3396.3,3395.3,0.7815]
["bitfinex","ETHUSD",1735640662242,2.94451,3396.2,3395.5,0.7815]
["bitfinex","ETHUSD",1735640662816,2.94451,3396.2,3395.6,6.5]
["bitfinex","ETHUSD",1735640662971,3.0,3396.3,3395.7,0.81094282]
["bitfinex","ETHUSD",1735640663267,3.0,3396.3,3395.8,1.02559428]
["bitfinex","ETHUSD",1735640663473,3.0958012,3396.5,3395.8,1.02559428]
["bitfinex","ETHUSD",1735640663474,3.0,3396.5,3396.0,0.7815]
["bitfinex","ETHUSD",1735640664670,3.0958012,3396.8,3396.0,0.7815]
["bitfinex","ETHUSD",1735640664671,2.94395,3396.8,3396.0,0.7815]
["bitfinex","ETHUSD",1735640664877,3.0,3396.9,3396.1,6.68070943]
["bitfinex","ETHUSD",1735640665077,3.0,3396.9,3396.2,0.7815]
["bitfinex","ETHUSD",1735640665226,2.94394,3396.9,3396.2,0.7815]
["bitfinex","ETHUSD",1735640665992,2.94394,3396.9,3396.4,6.5]
["bitfinex","ETHUSD",1735640666971,3.0,3396.7,3396.4,6.5]
["bitfinex","ETHUSD",1735640667274,3.0,3396.7,3396.4,7.24622094]
["bitfinex","ETHUSD",1735640667751,3.0,3396.7,3396.4,0.74622094]
["bitfinex","ETHUSD",1735640668848,3.0,3396.7,3396.4,7.24622094]
["bitfinex","ETHUSD",1735640669876,3.0,3396.7,3396.4,0.74622094]
["bitfinex","ETHUSD",1735640670752,3.0,3396.7,3396.4,7.24622094]
["bitfinex","ETHUSD",1735640671380,3.0,3396.7,3396.4,6.5]
["bitfinex","ETHUSD",1735640671875,3.0,3396.7,3396.2,7.2815]
["bitfinex","ETHUSD",1735640672737,3.0,3396.7,3396.3,6.5]
["bitfinex","ETHUSD",1735640673872,3.0,3396.7,3396.4,6.5]
["bitfinex","ETHUSD",1735640674767,3.0,3396.7,3396.2,7.2815]
["bitfinex","ETHUSD",1735640674968,3.0,3396.7,3396.3,0.74622094]
["bitfinex","ETHUSD",1735640675480,2.94403,3396.7,3396.3,0.74622094]
["bitfinex","ETHUSD",1735640675655,2.94403,3396.7,3396.2,7.2815]
["bitfinex","ETHUSD",1735640675856,5.84647723,3397.1,3396.2,7.2815]
["bitfinex","ETHUSD",1735640676053,2.94416,3396.6,3396.2,7.2815]
["bitfinex","ETHUSD",1735640677136,5.84647723,3397.1,3396.2,7.2815]
["bitfinex","ETHUSD",1735640677137,2.94421,3396.5,3396.2,7.2815]
["bitfinex","ETHUSD",1735640678137,2.94411,3396.7,3396.2,7.2815]
["bitfinex","ETHUSD",1735640678544,3.0,3396.6,3396.2,7.2815]
["bitfinex","ETHUSD",1735640678744,2.94413,3396.6,3396.2,7.2815]
["bitfinex","ETHUSD",1735640679146,2.94405,3396.7,3396.2,7.2815]
["bitfinex","ETHUSD",1735640679382,3.0,3396.6,3396.2,8.00965]
["bitfinex","ETHUSD",1735640679758,3.0,3396.6,3396.4,6.5]
["bitfinex","ETHUSD",1735640679958,3.0,3397.0,3396.4,6.5]
["bitfinex","ETHUSD",1735640680261,1.11907998,3397.3,3396.4,6.5]
["bitfinex","ETHUSD",1735640680474,4.11907998,3397.3,3396.4,6.5]
["bitfinex","ETHUSD",1735640680847,4.11907998,3397.3,3396.5,6.5]
["bitfinex","ETHUSD",1735640681569,3.0,3396.7,3396.5,6.5]
["bitfinex","ETHUSD",1735640681764,3.0,3396.7,3396.4,6.5]
["bitfinex","ETHUSD",1735640682097,2.94404,3396.7,3396.4,6.5]
["bitfinex","ETHUSD",1735640682813,2.94404,3396.7,3396.2,8.00965]
["bitfinex","ETHUSD",1735640682990,2.94404,3396.7,3396.3,0.34877699]
["bitfinex","ETHUSD",1735640684256,0.8276,3396.9,3396.2,7.2815]
["bitfinex","ETHUSD",1735640684449,2.94427,3396.5,3396.2,7.2815]
["bitfinex","ETHUSD",1735640685000,3.0,3396.6,3396.2,0.7815]
["bitfinex","ETHUSD",1735640685756,3.0,3396.6,3396.3,6.5]
["bitfinex","ETHUSD",1735640686367,2.94412,3396.6,3396.3,6.5]
["bitfinex","ETHUSD",1735640686775,2.94412,3396.6,3396.2,7.2815]
["bitfinex","ETHUSD",1735640687469,2.94397,3396.8,3396.2,8.00965]
["bitfinex","ETHUSD",1735640687669,3.0,3396.7,3396.2,8.00965]
["bitfinex","ETHUSD",1735640687971,3.0,3396.7,3396.4,6.5]
["bitfinex","ETHUSD",1735640688174,2.94378,3397.0,3396.4,6.5]
["bitfinex","ETHUSD",1735640688889,2.94352,3397.3,3396.5,7.2889]
["bitfinex","ETHUSD",1735640689090,2.94344,3397.4,3396.6,1.023319]
["bitfinex","ETHUSD",1735640689300,2.94344,3397.4,3396.7,0.7889]
["bitfinex","ETHUSD",1735640690224,2.94326,3397.6,3396.7,3.73292]
["bitfinex","ETHUSD",1735640690503,2.9431,3397.8,3396.9,0.7938]
["bitfinex","ETHUSD",1735640690709,3.0,3397.7,3397.0,0.373774]
["bitfinex","ETHUSD",1735640690865,3.0,3397.7,3397.3,6.5]
["bitfinex","ETHUSD",1735640691268,0.8024,3398.0,3397.3,6.5]
["bitfinex","ETHUSD",1735640691508,2.94326,3397.6,3397.3,6.5]
["bitfinex","ETHUSD",1735640692012,2.94329,3397.6,3397.1,6.5]
["bitfinex","ETHUSD",1735640692167,2.94329,3397.6,3397.1,7.2667574]
["bitfinex","ETHUSD",1735640692363,3.0,3397.8,3397.1,7.2667574]
["bitfinex","ETHUSD",1735640692590,2.94332,3397.6,3397.1,7.2667574]
["bitfinex","ETHUSD",1735640692781,2.94332,3397.6,3397.1,0.7667574]
["bitfinex","ETHUSD",1735640693309,3.0,3397.8,3397.1,0.7667574]
["bitfinex","ETHUSD",1735640693507,2.94326,3397.6,3397.0,0.373774]
["bitfinex","ETHUSD",1735640693823,2.94326,3397.6,3397.0,6.5]
["bitfinex","ETHUSD",1735640693824,2.94351,3397.3,3397.0,6.5]
["bitfinex","ETHUSD",1735640694831,2.94351,3397.3,3396.9,7.2938]
["bitfinex","ETHUSD",1735640695994,3.8024,3397.5,3396.9,7.2938]
["bitfinex","ETHUSD",1735640695995,6.74577,3397.5,3396.9,7.2938]
["bitfinex","ETHUSD",1735640697939,5.94337,3397.5,3396.9,7.2938]
["bitfinex","ETHUSD",1735640698235,3.0,3397.5,3396.9,7.2938]
["bitfinex","ETHUSD",1735640698435,2.94301,3397.9,3397.0,0.72938]
["bitfinex","ETHUSD",1735640698647,3.0,3397.8,3397.1,0.7938]
["bitfinex","ETHUSD",1735640698856,3.0,3397.8,3397.4,6.5]
["bitfinex","ETHUSD",1735640699354,5.94315,3397.8,3397.4,6.5]
["bitfinex","ETHUSD",1735640699895,5.94315,3397.8,3397.3,6.5]
["bitfinex","ETHUSD",1735640700549,3.0,3397.8,3397.3,6.5]
["bitfinex","ETHUSD",1735640700835,3.74534,3398.0,3397.3,7.302318]
["bitfinex","ETHUSD",1735640701062,2.94301,3397.9,3397.3,7.302318]
["bitfinex","ETHUSD",1735640701264,3.0,3397.8,3397.3,7.302318]
["bitfinex","ETHUSD",1735640702377,0.8024,3398.0,3397.3,7.302318]
["bitfinex","ETHUSD",1735640702591,2.94314,3397.8,3397.3,7.302318]
["bitfinex","ETHUSD",1735640702735,2.94314,3397.8,3397.3,0.802318]
["bitfinex","ETHUSD",1735640703137,2.94314,3397.8,3397.4,0.8096118]
["bitfinex","ETHUSD",1735640703849,2.94314,3397.8,3397.4,7.3096118]
["bitfinex","ETHUSD",1735640706184,3.0,3398.1,3397.4,7.3096118]
["bitfinex","ETHUSD",1735640706383,3.0,3397.9,3397.4,7.3096118]
["bitfinex","ETHUSD",1735640706572,5.943,3397.9,3397.4,7.3096118]
["bitfinex","ETHUSD",1735640709695,3.0,3397.9,3397.4,7.3096118]
["bitfinex","ETHUSD",1735640709899,2.9431,3397.8,3397.4,7.3096118]
["bitfinex","ETHUSD",1735640710559,3.0,3397.9,3397.4,7.3096118]
["bitfinex","ETHUSD",1735640710897,3.0,3397.9,3397.5,0.73096118]
["bitfinex","ETHUSD",1735640711198,2.9431,3397.8,3397.4,6.5]
["bitfinex","ETHUSD",1735640711800,2.9431,3397.8,3397.3,6.5]
["bitfinex","ETHUSD",1735640712172,3.0,3397.9,3397.3,6.5]
["bitfinex","ETHUSD",1735640712372,5.94307,3397.9,3397.3,6.5]
["bitfinex","ETHUSD",1735640712877,5.94307,3397.9,3397.2,6.5]
["bitfinex","ETHUSD",1735640713087,5.94307,3397.9,3397.3,1.023756]
["bitfinex","ETHUSD",1735640713768,3.0,3398.0,3397.4,6.5]
["bitfinex","ETHUSD",1735640714171,2.94292,3398.0,3397.4,6.5]
["bitfinex","ETHUSD",1735640714596,2.943,3397.9,3397.4,6.5]
["bitfinex","ETHUSD",1735640714787,3.61667723,3398.2,3397.3,1.023756]
["bitfinex","ETHUSD",1735640714788,2.94308,3397.8,3397.3,7.523756]
["bitfinex","ETHUSD",1735640715911,2.94308,3397.8,3397.3,1.023756]
["bitfinex","ETHUSD",1735640716616,2.94308,3397.8,3397.4,0.65780298]
["bitfinex","ETHUSD",1735640716975,2.94296,3398.0,3397.4,0.65780298]
["bitfinex","ETHUSD",1735640717912,2.94296,3398.0,3397.4,7.15780298]
["bitfinex","ETHUSD",1735640720316,3.0,3398.1,3397.5,0.7538]
["bitfinex","ETHUSD",1735640720805,3.0,3398.1,3397.6,6.5]
["bitfinex","ETHUSD",1735640721004,0.7593,3398.4,3397.6,7.2911603]
["bitfinex","ETHUSD",1735640721203,0.7593,3398.7,3397.7,0.7538]
["bitfinex","ETHUSD",1735640721410,2.94233,3398.7,3397.9,0.7538]
["bitfinex","ETHUSD",1735640721608,2.94233,3398.7,3398.0,0.02345969]
["bitfinex","ETHUSD",1735640721847,0.7593,3398.9,3398.0,0.02345969]
["bitfinex","ETHUSD",1735640721848,3.70145,3398.9,3398.0,0.02345969]
["bitfinex","ETHUSD",1735640722046,3.70145,3398.9,3398.1,0.7538]
["bitfinex","ETHUSD",1735640722199,3.0,3398.8,3398.2,0.0234583]
["bitfinex","ETHUSD",1735640722398,3.0,3398.8,3398.1,0.7538]
["bitfinex","ETHUSD",1735640722595,3.0,3398.8,3398.2,0.02942343]
["bitfinex","ETHUSD",1735640722820,3.70123,3399.2,3398.2,0.7538]
["bitfinex","ETHUSD",1735640723008,2.94171,3399.4,3398.4,0.7538]
["bitfinex","ETHUSD",1735640723631,3.0,3399.3,3398.4,0.7538]
["bitfinex","ETHUSD",1735640723866,2.94171,3399.4,3398.8,0.7538]
["bitfinex","ETHUSD",1735640724071,0.9284622,3399.5,3398.8,0.7538]
["bitfinex","ETHUSD",1735640724204,6.1107922,3399.5,3398.9,0.72538]
["bitfinex","ETHUSD",1735640724897,3.0,3399.3,3398.9,0.72538]
["bitfinex","ETHUSD",1735640725902,3.0,3399.3,3398.9,7.22538]
["bitfinex","ETHUSD",1735640728724,0.1691622,3399.5,3398.9,7.22538]
["bitfinex","ETHUSD",1735640729100,3.1691622,3399.5,3398.9,7.22538]
["bitfinex","ETHUSD",1735640729440,0.1691622,3399.5,3399.1,0.7538]
["bitfinex","ETHUSD",1735640729819,0.1691622,3399.5,3399.2,6.5]
["bitfinex","ETHUSD",1735640732962,0.1691622,3399.5,3399.3,6.5]
["bitfinex","ETHUSD",1735640733860,0.1691622,3399.5,3399.4,6.5]
["bitfinex","ETHUSD",1735640734155,0.1691622,3399.5,3399.4,7.22538]
["bitfinex","ETHUSD",1735640734731,0.1691622,3399.5,3399.4,0.72538]
["bitfinex","ETHUSD",1735640735865,0.1691622,3399.5,3399.4,7.22538]
["bitfinex","ETHUSD",1735640736205,0.1691622,3399.5,3399.4,8.03608]
["bitfinex","ETHUSD",1735640736751,0.1691622,3399.5,3399.4,8.58608]
["bitfinex","ETHUSD",1735640737629,0.1691622,3399.5,3399.4,11.52777]
["bitfinex","ETHUSD",1735640737835,0.1691622,3399.5,3399.4,8.58608]
["bitfinex","ETHUSD",1735640738359,3.0,3400.3,3399.5,0.8107]
["bitfinex","ETHUSD",1735640738558,3.0,3400.3,3399.7,0.8107]
["bitfinex","ETHUSD",1735640738998,3.0,3400.7,3399.7,0.8107]
["bitfinex","ETHUSD",1735640739171,0.759,3400.9,3399.7,0.8107]
["bitfinex","ETHUSD",1735640739579,2.94062,3400.7,3399.7,0.8107]
["bitfinex","ETHUSD",1735640739754,2.94062,3400.7,3400.2,6.5]
["bitfinex","ETHUSD",1735640739949,2.94075,3400.5,3400.3,0.65]
["bitfinex","ETHUSD",1735640740446,2.94083,3400.4,3400.3,0.65]
["bitfinex","ETHUSD",1735640740646,2.94057,3400.7,3400.2,6.5]
["bitfinex","ETHUSD",1735640740853,2.94057,3400.7,3399.9,6.5]
["bitfinex","ETHUSD",1735640741454,3.0,3400.6,3399.9,6.5]
["bitfinex","ETHUSD",1735640741683,2.94089,3400.4,3399.9,6.5]
["bitfinex","ETHUSD",1735640741886,2.94089,3400.4,3400.0,1.61307]
["bitfinex","ETHUSD",1735640742375,2.94108,3400.1,3400.0,1.61307]
["bitfinex","ETHUSD",1735640742583,0.759,3400.2,3399.9,6.5]
["bitfinex","ETHUSD",1735640742584,2.94117,3400.0,3399.9,6.5]
["bitfinex","ETHUSD",1735640742737,2.94117,3400.0,3399.4,7.3107]
["bitfinex","ETHUSD",1735640742939,2.94146,3399.7,3399.4,7.3107]
["bitfinex","ETHUSD",1735640743279,0.759,3399.6,3399.4,6.5]
["bitfinex","ETHUSD",1735640743775,0.759,3399.6,3399.1,6.5]
["bitfinex","ETHUSD",1735640743976,0.759,3399.6,3399.2,0.73107]
["bitfinex","ETHUSD",1735640744143,2.94178,3399.3,3399.1,6.5]
["bitfinex","ETHUSD",1735640744769,2.94178,3399.3,3398.8,6.5]
["bitfinex","ETHUSD",1735640746238,0.759,3399.6,3398.8,6.5]
["bitfinex","ETHUSD",1735640746443,2.94207,3399.0,3398.8,6.5]
["bitfinex","ETHUSD",1735640746668,3.0,3399.3,3398.8,6.5]
["bitfinex","ETHUSD",1735640746853,3.0,3399.3,3398.6,6.5]
["bitfinex","ETHUSD",1735640747069,3.0,3399.3,3398.7,0.72591]
["bitfinex","ETHUSD",1735640747380,2.94193,3399.2,3398.7,0.72591]
["bitfinex","ETHUSD",1735640747880,2.94193,3399.2,3398.7,7.22591]
["bitfinex","ETHUSD",1735640748268,3.0,3399.3,3398.7,7.22591]
["bitfinex","ETHUSD",1735640748752,3.0,3399.3,3398.8,6.5]
["bitfinex","ETHUSD",1735640748953,3.0,3399.3,3398.9,0.722591]
["bitfinex","ETHUSD",1735640749578,2.94164,3399.5,3398.9,1.481691]
["bitfinex","ETHUSD",1735640749740,3.0,3399.4,3398.9,7.981691]
["bitfinex","ETHUSD",1735640750079,0.759,3399.6,3398.9,7.981691]
["bitfinex","ETHUSD",1735640750282,3.759,3399.6,3399.0,0.7981691]
["bitfinex","ETHUSD",1735640750507,2.94125,3400.0,3399.1,0.7591]
["bitfinex","ETHUSD",1735640750789,2.94126,3399.9,3399.1,0.7591]
["bitfinex","ETHUSD",1735640751884,2.94126,3399.9,3399.3,6.5]
["bitfinex","ETHUSD",1735640751885,3.0,3399.8,3399.3,6.5]
["bitfinex","ETHUSD",1735640752179,3.0,3399.8,3399.4,0.72591]
["bitfinex","ETHUSD",1735640752385,2.94135,3399.8,3399.4,0.72591]
["bitfinex","ETHUSD",1735640753384,2.94163,3399.5,3399.2,6.5]
["bitfinex","ETHUSD",1735640753545,2.9417,3399.4,3399.2,6.5]
["bitfinex","ETHUSD",1735640753746,2.9417,3399.4,3399.0,6.5]
["bitfinex","ETHUSD",1735640753969,0.8202,3399.7,3399.0,6.5]
["bitfinex","ETHUSD",1735640753970,2.94154,3399.6,3399.0,6.5]
["bitfinex","ETHUSD",1735640754240,3.76153,3399.9,3399.0,6.5]
["bitfinex","ETHUSD",1735640754448,0.8202,3399.9,3399.2,0.7591]
["bitfinex","ETHUSD",1735640755674,2.94144,3399.7,3399.2,0.7591]
["bitfinex","ETHUSD",1735640755843,2.94144,3399.7,3399.2,7.2591]
["bitfinex","ETHUSD",1735640756654,2.94152,3399.6,3399.2,7.2591]
["bitfinex","ETHUSD",1735640756858,2.94152,3399.6,3399.2,0.7591]
["bitfinex","ETHUSD",1735640757070,2.94152,3399.6,3399.3,0.6915353]
["bitfinex","ETHUSD",1735640757848,0.8202,3399.9,3399.3,0.6915353]
["bitfinex","ETHUSD",1735640757849,2.94138,3399.8,3399.3,0.6915353]
["bitfinex","ETHUSD",1735640758548,2.94147,3399.7,3399.3,0.6915353]
["bitfinex","ETHUSD",1735640758748,2.94147,3399.7,3399.3,7.1915353]
["bitfinex","ETHUSD",1735640759049,8.78816723,3399.4,3399.3,6.5]
["bitfinex","ETHUSD",1735640759351,5.94169,3399.4,3399.3,6.5]
["bitfinex","ETHUSD",1735640759851,5.94181,3399.3,3398.8,7.2591]
["bitfinex","ETHUSD",1735640760613,7.07905284,3399.6,3398.8,6.5]
["bitfinex","ETHUSD",1735640760816,3.8202,3399.1,3398.5,7.2591]
["bitfinex","ETHUSD",1735640761018,2.94238,3398.6,3398.5,6.5]
["bitfinex","ETHUSD",1735640761190,6.66667723,3399.1,3398.5,7.22591]
["bitfinex","ETHUSD",1735640761523,3.8202,3399.1,3398.5,7.22591]
["bitfinex","ETHUSD",1735640761675,2.94109,3400.1,3398.6,0.7591]
["bitfinex","ETHUSD",1735640761676,0.8202,3399.9,3398.6,0.7591]
["bitfinex","ETHUSD",1735640761875,3.0,3399.0,3398.6,0.7591]
["bitfinex","ETHUSD",1735640762721,2.9416,3399.5,3398.4,6.5]
["bitfinex","ETHUSD",1735640762722,3.65607723,3399.3,3398.4,6.5]
["bitfinex","ETHUSD",1735640762877,2.94211,3399.0,3398.4,0.72788]
["bitfinex","ETHUSD",1735640763843,3.97338007,3399.3,3398.5,6.5]
["bitfinex","ETHUSD",1735640764045,2.94236,3398.7,3398.5,6.5]
["bitfinex","ETHUSD",1735640764373,3.97338007,3399.3,3398.5,6.5]
["bitfinex","ETHUSD",1735640764589,2.94217,3398.9,3398.5,6.5]
["bitfinex","ETHUSD",1735640764878,2.94217,3398.9,3398.5,0.65]
["bitfinex","ETHUSD",1735640766089,1.12690284,3399.3,3398.5,0.65]
["bitfinex","ETHUSD",1735640766290,0.8096,3399.3,3398.6,0.7788]
["bitfinex","ETHUSD",1735640766492,2.94162,3399.5,3398.6,0.7788]
["bitfinex","ETHUSD",1735640766699,2.94162,3399.5,3398.7,0.437128]
["bitfinex","ETHUSD",1735640766901,0.8096,3399.6,3398.7,0.437128]
["bitfinex","ETHUSD",1735640766902,0.8096,3399.6,3398.8,6.5]
["bitfinex","ETHUSD",1735640767123,3.75119,3399.6,3398.9,0.7788]
["bitfinex","ETHUSD",1735640768496,2.94159,3399.6,3398.9,0.7788]
["bitfinex","ETHUSD",1735640769009,2.94159,3399.6,3399.1,6.5]
["bitfinex","ETHUSD",1735640769209,2.94159,3399.6,3399.2,0.72788]
["bitfinex","ETHUSD",1735640769418,3.0816862,3400.6,3399.2,0.72788]
["bitfinex","ETHUSD",1735640769630,2.9412,3400.0,3399.3,0.7788]
["bitfinex","ETHUSD",1735640769830,3.75061,3400.2,3399.5,6.5]
["bitfinex","ETHUSD",1735640770659,3.0,3400.1,3399.5,6.5]
["bitfinex","ETHUSD",1735640770936,5.94112,3400.1,3399.5,7.300668]
["bitfinex","ETHUSD",1735640771293,3.0,3400.1,3399.5,7.300668]
["bitfinex","ETHUSD",1735640771603,2.94117,3400.0,3399.5,7.300668]
["bitfinex","ETHUSD",1735640771797,2.94117,3400.0,3399.5,0.800668]
["bitfinex","ETHUSD",1735640774113,3.0,3400.1,3399.3,7.2788]
["bitfinex","ETHUSD",1735640774114,2.94134,3399.8,3399.3,7.2788]
["bitfinex","ETHUSD",1735640774318,2.84647723,3399.9,3399.3,6.5]
["bitfinex","ETHUSD",1735640774512,2.94154,3399.6,3399.3,6.5]
["bitfinex","ETHUSD",1735640774714,3.75114,3399.6,3399.3,6.5]
["bitfinex","ETHUSD",1735640774935,3.75114,3399.6,3399.2,0.72788]
["bitfinex","ETHUSD",1735640777864,2.84647723,3399.3,3398.8,6.5]
["bitfinex","ETHUSD",1735640778063,2.94212,3398.9,3398.8,6.5]
["bitfinex","ETHUSD",1735640778862,2.94212,3398.9,3398.5,1.23490942]
["bitfinex","ETHUSD",1735640779056,0.7713,3399.0,3398.5,1.23490942]
["bitfinex","ETHUSD",1735640779256,2.94198,3399.1,3398.6,0.95872736]
["bitfinex","ETHUSD",1735640779559,3.61777723,3399.3,3398.6,0.95872736]
["bitfinex","ETHUSD",1735640779560,6.55959723,3399.3,3398.6,0.95872736]
["bitfinex","ETHUSD",1735640779764,2.94187,3399.2,3398.6,0.95872736]
["bitfinex","ETHUSD",1735640781480,2.94206,3399.0,3398.5,6.5]
["bitfinex","ETHUSD",1735640781841,2.94191,3399.2,3398.4,6.5]
["bitfinex","ETHUSD",1735640783901,2.94191,3399.2,3398.5,6.5]
["bitfinex","ETHUSD",1735640784065,2.94197,3399.1,3398.5,6.5]
["bitfinex","ETHUSD",1735640784969,2.9423,3398.7,3398.4,6.5]
["bitfinex","ETHUSD",1735640785777,2.94238,3398.6,3398.2,0.7896]
["bitfinex","ETHUSD",1735640786010,2.94238,3398.6,3398.1,6.5]
["bitfinex","ETHUSD",1735640786170,2.94238,3398.6,3398.1,7.22896]
["bitfinex","ETHUSD",1735640786919,2.94238,3398.6,3398.1,0.72896]
["bitfinex","ETHUSD",1735640787532,2.94238,3398.6,3398.0,7.2896]
["bitfinex","ETHUSD",1735640787929,2.94238,3398.6,3398.0,0.7896]
["bitfinex","ETHUSD",1735640788535,2.94247,3398.5,3398.0,0.7896]
["bitfinex","ETHUSD",1735640789091,6.56010723,3398.7,3398.0,0.7896]
["bitfinex","ETHUSD",1735640789521,2.84647723,3398.7,3398.0,0.7896]
["bitfinex","ETHUSD",1735640789691,2.84647723,3398.7,3398.1,1.023261]
["bitfinex","ETHUSD",1735640789906,2.84647723,3398.7,3398.1,7.523261]
["bitfinex","ETHUSD",1735640790108,2.94215,3398.9,3398.1,7.523261]
["bitfinex","ETHUSD",1735640790839,3.0,3398.8,3398.1,7.523261]
["bitfinex","ETHUSD",1735640791240,2.94222,3398.8,3398.1,7.523261]
["bitfinex","ETHUSD",1735640791445,2.94222,3398.8,3398.2,0.8312861]
["bitfinex","ETHUSD",1735640791607,3.0,3398.9,3398.2,0.8312861]
["bitfinex","ETHUSD",1735640791802,5.94219,3398.9,3398.2,0.8312861]
["bitfinex","ETHUSD",1735640793546,3.0,3398.9,3398.3,0.7771]
["bitfinex","ETHUSD",1735640794339,2.94225,3398.8,3398.2,6.5]
["bitfinex","ETHUSD",1735640794843,2.94225,3398.8,3398.2,0.8300361]
["bitfinex","ETHUSD",1735640797003,3.0,3398.9,3398.2,0.8300361]
["bitfinex","ETHUSD",1735640797206,5.94217,3398.9,3398.2,0.8300361]
["bitfinex","ETHUSD",1735640797608,2.94225,3398.8,3398.2,0.8300361]
["bitfinex","ETHUSD",1735640799785,3.0,3398.9,3398.2,0.8300361]
["bitfinex","ETHUSD",1735640799984,2.94191,3399.2,3398.4,0.7771]
["bitfinex","ETHUSD",1735640799985,3.69841,3399.2,3398.4,0.7771]
["bitfinex","ETHUSD",1735640800286,6.69841,3399.2,3398.4,0.7771]
["bitfinex","ETHUSD",1735640801460,5.94188,3399.2,3398.4,0.7771]
["bitfinex","ETHUSD",1735640801783,5.94188,3399.2,3398.4,7.2771]
["bitfinex","ETHUSD",1735640802540,2.94188,3399.2,3398.4,6.5]
["bitfinex","ETHUSD",1735640802747,3.0,3399.3,3398.6,7.2771]
["bitfinex","ETHUSD",1735640803781,3.0,3399.3,3398.7,6.5]
["bitfinex","ETHUSD",1735640804847,3.0,3399.3,3398.6,7.2771]
["bitfinex","ETHUSD",1735640805359,0.7565,3399.5,3398.6,7.2771]
["bitfinex","ETHUSD",1735640805560,2.84647723,3399.4,3398.6,7.2771]
["bitfinex","ETHUSD",1735640805775,3.0,3399.1,3398.6,0.7771]
["bitfinex","ETHUSD",1735640806050,2.94214,3398.9,3398.3,6.5]
["bitfinex","ETHUSD",1735640806248,2.94214,3398.9,3398.3,8.34072735]
["bitfinex","ETHUSD",1735640807483,2.94223,3398.8,3398.3,8.34072735]
["bitfinex","ETHUSD",1735640807687,2.94223,3398.8,3398.3,6.5]
["bitfinex","ETHUSD",1735640807882,2.94223,3398.8,3398.2,0.7771]
["bitfinex","ETHUSD",1735640809942,0.7565,3399.0,3398.2,0.7771]
["bitfinex","ETHUSD",1735640810148,3.0,3398.7,3398.1,6.5]
["bitfinex","ETHUSD",1735640810748,3.0,3398.7,3398.0,0.7781]
["bitfinex","ETHUSD",1735640810977,2.94249,3398.5,3398.0,0.7781]
["bitfinex","ETHUSD",1735640811148,2.94249,3398.5,3398.0,1.62940094]
["bitfinex","ETHUSD",1735640812364,2.94252,3398.5,3398.0,0.7781]
["bitfinex","ETHUSD",1735640814802,2.94258,3398.4,3398.0,0.7781]
["bitfinex","ETHUSD",1735640815292,0.7634,3398.5,3398.0,0.7781]
["bitfinex","ETHUSD",1735640815912,3.7634,3398.5,3398.0,0.7781]
["bitfinex","ETHUSD",1735640816424,6.70587,3398.5,3398.0,0.7781]
["bitfinex","ETHUSD",1735640820228,2.94269,3398.3,3398.0,0.7781]
["bitfinex","ETHUSD",1735640822537,3.7634,3398.5,3398.0,0.7781]
["bitfinex","ETHUSD",1735640822841,2.94256,3398.4,3398.0,0.7781]
["bitfinex","ETHUSD",1735640823349,2.94256,3398.4,3398.0,1.50591]
["bitfinex","ETHUSD",1735640823651,3.0,3398.6,3398.0,1.50591]
["bitfinex","ETHUSD",1735640823943,5.94243,3398.6,3398.0,1.50591]
["bitfinex","ETHUSD",1735640824118,2.9425,3398.5,3398.0,0.7781]
["bitfinex","ETHUSD",1735640825016,2.94259,3398.4,3398.0,0.7781]
["bitfinex","ETHUSD",1735640826608,2.94259,3398.4,3397.9,6.5]
["bitfinex","ETHUSD",1735640826609,2.9428,3398.2,3397.9,6.5]
["bitfinex","ETHUSD",1735640826951,2.9428,3398.2,3397.8,6.5]
["bitfinex","ETHUSD",1735640827158,2.94282,3398.1,3397.8,6.5]
["bitfinex","ETHUSD",1735640828413,0.7505,3398.4,3397.8,6.5]
["bitfinex","ETHUSD",1735640828623,3.0,3398.2,3397.8,6.5]
["bitfinex","ETHUSD",1735640828829,3.0,3398.6,3397.8,7.35654094]
["bitfinex","ETHUSD",1735640829037,3.0,3398.4,3397.9,0.8305]
["bitfinex","ETHUSD",1735640829983,3.0,3398.4,3398.0,1.02358521]
["bitfinex","ETHUSD",1735640830629,3.0,3398.4,3397.9,7.3305]
["bitfinex","ETHUSD",1735640830630,2.94257,3398.4,3397.9,7.3305]
["bitfinex","ETHUSD",1735640830829,2.94262,3398.4,3397.9,7.3305]
["bitfinex","ETHUSD",1735640831667,5.9429,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735640831958,6.69366,3397.7,3397.6,1.23490942]
["bitfinex","ETHUSD",1735640832567,3.0,3397.6,3397.3,1.23490942]
["bitfinex","ETHUSD",1735640832765,6.69366,3397.7,3397.3,1.23490942]
["bitfinex","ETHUSD",1735640832766,2.94316,3397.7,3397.3,1.23490942]
["bitfinex","ETHUSD",1735640833071,3.0,3397.8,3397.4,0.8305]
["bitfinex","ETHUSD",1735640834452,3.0,3398.0,3397.4,0.8305]
["bitfinex","ETHUSD",1735640834655,3.0,3397.6,3397.4,0.8305]
["bitfinex","ETHUSD",1735640835241,2.94327,3397.6,3397.1,0.8305]
["bitfinex","ETHUSD",1735640835449,2.94327,3397.6,3397.2,1.2464546]
["bitfinex","ETHUSD",1735640836450,2.94309,3397.8,3397.3,0.7986]
["bitfinex","ETHUSD",1735640836664,3.0,3398.0,3397.3,0.7986]
["bitfinex","ETHUSD",1735640836864,2.94326,3397.6,3397.3,0.7986]
["bitfinex","ETHUSD",1735640839183,2.94368,3397.1,3397.0,6.5]
["bitfinex","ETHUSD",1735640839349,2.94354,3397.3,3397.0,6.5]
["bitfinex","ETHUSD",1735640839549,6.62027723,3398.1,3397.1,0.7986]
["bitfinex","ETHUSD",1735640839777,2.9431,3397.8,3397.1,0.7986]
["bitfinex","ETHUSD",1735640839982,3.0,3397.7,3397.1,0.7986]
["bitfinex","ETHUSD",1735640840547,2.9431,3397.8,3397.1,0.7986]
["bitfinex","ETHUSD",1735640840548,2.94335,3397.5,3397.1,0.7986]
["bitfinex","ETHUSD",1735640840839,3.0,3397.5,3397.1,0.7986]
["bitfinex","ETHUSD",1735640841043,3.0,3397.5,3397.1,1.8234215]
["bitfinex","ETHUSD",1735640841270,3.0,3397.7,3397.1,1.8234215]
["bitfinex","ETHUSD",1735640841472,2.94293,3398.0,3397.2,0.7986]
["bitfinex","ETHUSD",1735640841780,3.0,3398.1,3397.4,6.5]
["bitfinex","ETHUSD",1735640841980,2.943,3397.9,3397.4,6.5]
["bitfinex","ETHUSD",1735640844380,3.0,3397.7,3397.4,6.5]
["bitfinex","ETHUSD",1735640844683,2.9432,3397.7,3397.4,6.5]
["bitfinex","ETHUSD",1735640844885,2.9432,3397.7,3397.2,0.7986]
["bitfinex","ETHUSD",1735640845184,3.0,3397.9,3397.2,0.7986]
["bitfinex","ETHUSD",1735640845392,5.78944723,3398.0,3397.2,0.7986]
["bitfinex","ETHUSD",1735640845541,3.0,3397.7,3397.3,0.72986]
["bitfinex","ETHUSD",1735640846761,3.0,3397.7,3397.3,7.22986]
["bitfinex","ETHUSD",1735640846962,3.0,3397.9,3397.3,7.22986]
["bitfinex","ETHUSD",1735640847189,2.94323,3397.7,3397.3,6.5]
["bitfinex","ETHUSD",1735640847865,2.94323,3397.7,3397.2,7.2986]
["bitfinex","ETHUSD",1735640848685,2.94338,3397.5,3397.2,7.2986]
["bitfinex","ETHUSD",1735640848862,2.94338,3397.5,3397.0,0.7986]
["bitfinex","ETHUSD",1735640852395,0.8309,3397.6,3396.8,6.5]
["bitfinex","ETHUSD",1735640852396,3.0,3397.2,3396.8,6.5]
["bitfinex","ETHUSD",1735640852748,3.0,3397.3,3396.7,7.2817]
["bitfinex","ETHUSD",1735640853574,3.0,3397.0,3396.7,7.2817]
["bitfinex","ETHUSD",1735640853746,3.0,3397.0,3396.7,0.7817]
["bitfinex","ETHUSD",1735640853963,2.9436,3397.2,3396.7,1.81859736]
["bitfinex","ETHUSD",1735640854163,3.0,3397.3,3396.7,1.81859736]
["bitfinex","ETHUSD",1735640854697,2.94328,3397.6,3396.8,0.7817]
["bitfinex","ETHUSD",1735640855035,2.94328,3397.6,3397.1,6.5]
["bitfinex","ETHUSD",1735640855362,3.0,3397.5,3397.1,6.5]
["bitfinex","ETHUSD",1735640856326,0.809,3398.2,3397.2,0.7817]
["bitfinex","ETHUSD",1735640856616,2.94274,3398.2,3397.2,0.7817]
["bitfinex","ETHUSD",1735640856957,2.94274,3398.2,3397.3,0.49701667]
["bitfinex","ETHUSD",1735640856958,3.0,3398.1,3397.3,0.49701667]
["bitfinex","ETHUSD",1735640857159,3.0,3398.1,3397.4,0.7817]
["bitfinex","ETHUSD",1735640857385,3.0,3398.1,3397.5,0.27611861]
["bitfinex","ETHUSD",1735640857862,3.0,3398.1,3397.4,0.7817]
["bitfinex","ETHUSD",1735640857863,3.0,3398.1,3397.4,9.83614072]
["bitfinex","ETHUSD",1735640858102,2.94289,3398.1,3397.5,1.49669668]
["bitfinex","ETHUSD",1735640859201,3.0,3397.9,3397.4,7.2817]
["bitfinex","ETHUSD",1735640859405,2.94305,3397.9,3397.4,7.2817]
["bitfinex","ETHUSD",1735640859804,2.94305,3397.9,3397.4,0.7817]
["bitfinex","ETHUSD",1735640860304,3.0,3398.0,3397.4,0.7817]
["bitfinex","ETHUSD",1735640860502,3.0,3398.0,3397.5,0.72817]
["bitfinex","ETHUSD",1735640860675,2.94309,3397.8,3397.4,0.7817]
["bitfinex","ETHUSD",1735640861012,6.26005284,3398.2,3397.4,0.7817]
["bitfinex","ETHUSD",1735640861593,3.0,3398.0,3397.4,0.7817]
["bitfinex","ETHUSD",1735640862171,2.94292,3398.0,3397.4,0.7817]
["bitfinex","ETHUSD",1735640863605,0.31730284,3398.2,3397.4,0.7817]
["bitfinex","ETHUSD",1735640863774,5.9428,3398.2,3397.6,6.5]
["bitfinex","ETHUSD",1735640865100,3.0,3398.0,3397.6,6.5]
["bitfinex","ETHUSD",1735640865415,5.94293,3398.0,3397.6,6.5]
["bitfinex","ETHUSD",1735640865801,5.94293,3398.0,3397.5,0.72817]
["bitfinex","ETHUSD",1735640866117,5.94293,3398.0,3397.6,0.27447794]
["bitfinex","ETHUSD",1735640866274,3.75161,3398.4,3397.7,0.8265]
["bitfinex","ETHUSD",1735640866275,3.0,3398.2,3397.7,0.8265]
["bitfinex","ETHUSD",1735640866618,3.8247,3398.8,3397.7,0.8265]
["bitfinex","ETHUSD",1735640866774,2.94257,3398.4,3397.7,7.3265]
["bitfinex","ETHUSD",1735640867290,3.0,3398.2,3397.7,7.3265]
["bitfinex","ETHUSD",1735640867881,3.0,3398.2,3397.7,0.8265]
["bitfinex","ETHUSD",1735640869722,3.0,3398.2,3397.7,1.78290574]
["bitfinex","ETHUSD",1735640870314,3.0,3398.5,3397.7,0.8265]
["bitfinex","ETHUSD",1735640870540,2.9425,3398.5,3397.7,0.8265]
["bitfinex","ETHUSD",1735640870737,2.9428,3398.2,3397.7,0.8265]
["bitfinex","ETHUSD",1735640872638,3.0,3398.5,3397.7,0.8265]
["bitfinex","ETHUSD",1735640872944,2.9427,3398.3,3397.8,6.5]
["bitfinex","ETHUSD",1735640875141,2.94274,3398.2,3397.8,6.5]
["bitfinex","ETHUSD",1735640876907,2.94282,3398.1,3397.7,7.3265]
["bitfinex","ETHUSD",1735640877101,2.84647723,3398.1,3397.7,7.3265]
["bitfinex","ETHUSD",1735640877309,2.94308,3397.8,3397.7,7.3265]
["bitfinex","ETHUSD",1735640877718,3.67117723,3398.4,3397.7,7.3265]
["bitfinex","ETHUSD",1735640878050,2.94291,3398.0,3397.7,0.8265]
["bitfinex","ETHUSD",1735640878226,2.94291,3398.0,3397.7,1.84968486]
["bitfinex","ETHUSD",1735640878829,2.94299,3397.9,3397.7,1.84968486]
["bitfinex","ETHUSD",1735640879153,2.94299,3397.9,3397.7,0.8265]
["bitfinex","ETHUSD",1735640880021,2.9428,3398.2,3397.7,0.8265]
["bitfinex","ETHUSD",1735640880210,3.0,3398.3,3397.7,0.8265]
["bitfinex","ETHUSD",1735640880612,2.94281,3398.2,3397.7,0.8265]
["bitfinex","ETHUSD",1735640880976,2.94281,3398.2,3397.8,1.02307733]
["bitfinex","ETHUSD",1735640881354,5.84647723,3398.4,3397.8,1.02307733]
["bitfinex","ETHUSD",1735640881526,2.94278,3398.2,3397.8,1.02307733]
["bitfinex","ETHUSD",1735640882032,2.94278,3398.2,3397.7,0.8265]
["bitfinex","ETHUSD",1735640882843,2.94273,3398.2,3397.7,0.8265]
["bitfinex","ETHUSD",1735640883242,2.94273,3398.2,3397.7,2.07249289]
["bitfinex","ETHUSD",1735640883966,2.94273,3398.2,3397.7,8.57249289]
["bitfinex","ETHUSD",1735640884365,2.94273,3398.2,3397.7,7.3265]
["bitfinex","ETHUSD",1735640885467,2.94273,3398.2,3397.8,1.02300386]
["bitfinex","ETHUSD",1735640885675,2.94273,3398.2,3397.8,1.29955834]
["bitfinex","ETHUSD",1735640885852,2.94273,3398.2,3397.8,7.52300386]
["bitfinex","ETHUSD",1735640886771,2.94273,3398.2,3397.8,6.5]
["bitfinex","ETHUSD",1735640887066,2.94263,3398.4,3398.0,0.7521]
["bitfinex","ETHUSD",1735640887738,2.94226,3398.8,3398.0,0.7521]
["bitfinex","ETHUSD",1735640888365,2.94226,3398.8,3398.1,0.27641746]
["bitfinex","ETHUSD",1735640888864,2.94226,3398.8,3398.2,0.27641746]
["bitfinex","ETHUSD",1735640889055,3.74398,3399.2,3398.3,1.15437535]
["bitfinex","ETHUSD",1735640889056,2.94231,3398.7,3398.3,1.15437535]
["bitfinex","ETHUSD",1735640889364,2.94236,3398.7,3398.3,1.15437535]
["bitfinex","ETHUSD",1735640890371,2.94236,3398.7,3398.1,6.5]
["bitfinex","ETHUSD",1735640890891,2.94236,3398.7,3398.0,8.48929288]
["bitfinex","ETHUSD",1735640891274,2.94236,3398.7,3398.1,0.2762692]
["bitfinex","ETHUSD",1735640891800,2.94236,3398.7,3398.1,2.55576968]
["bitfinex","ETHUSD",1735640892663,2.94236,3398.7,3398.0,0.7521]
["bitfinex","ETHUSD",1735640892864,2.94236,3398.7,3398.1,2.11087322]
["bitfinex","ETHUSD",1735640893066,2.94236,3398.7,3398.1,2.38712613]
["bitfinex","ETHUSD",1735640893427,2.94236,3398.7,3398.1,2.11087322]
["bitfinex","ETHUSD",1735640893827,2.94236,3398.7,3398.1,8.61087322]
["bitfinex","ETHUSD",1735640896074,2.94236,3398.7,3398.2,6.5]
["bitfinex","ETHUSD",1735640896278,2.94236,3398.7,3398.3,0.93629732]
["bitfinex","ETHUSD",1735640898485,2.9424,3398.6,3398.3,0.93629732]
["bitfinex","ETHUSD",1735640899063,2.94224,3398.8,3398.3,0.93629732]
["bitfinex","ETHUSD",1735640899361,2.94224,3398.8,3398.4,0.8111]
["bitfinex","ETHUSD",1735640901451,6.60274723,3399.0,3398.4,0.8111]
["bitfinex","ETHUSD",1735640901806,2.94219,3398.9,3398.5,0.73111]
["bitfinex","ETHUSD",1735640902295,1.25134488,3398.8,3398.5,0.73111]
["bitfinex","ETHUSD",1735640902654,4.19362488,3398.8,3398.5,0.73111]
["bitfinex","ETHUSD",1735640903194,1.25134488,3398.8,3398.4,0.8111]
["bitfinex","ETHUSD",1735640903375,2.94232,3398.7,3398.4,0.8111]
["bitfinex","ETHUSD",1735640903775,1.25134488,3398.8,3398.4,0.8111]
["bitfinex","ETHUSD",1735640903981,4.19357488,3398.8,3398.4,0.8111]
["bitfinex","ETHUSD",1735640905561,2.94223,3398.8,3398.4,0.8111]
["bitfinex","ETHUSD",1735640905783,1.25134488,3399.0,3398.5,0.73111]
["bitfinex","ETHUSD",1735640905986,2.94219,3398.9,3398.5,0.73111]
["bitfinex","ETHUSD",1735640906173,4.19362488,3398.8,3398.4,0.8111]
["bitfinex","ETHUSD",1735640906699,2.9423,3398.7,3398.4,0.8111]
["bitfinex","ETHUSD",1735640907813,2.94256,3398.4,3398.1,2.04829288]
["bitfinex","ETHUSD",1735640907993,2.94256,3398.4,3398.1,0.8111]
["bitfinex","ETHUSD",1735640908715,4.19390488,3398.4,3398.1,0.8111]
["bitfinex","ETHUSD",1735640909637,4.19390488,3398.4,3397.9,7.73719288]
["bitfinex","ETHUSD",1735640909813,4.19390488,3398.4,3397.9,1.23719288]
["bitfinex","ETHUSD",1735640910308,4.19390488,3398.4,3398.0,0.27636103]
["bitfinex","ETHUSD",1735640910673,4.19390488,3398.4,3398.1,0.27636103]
["bitfinex","ETHUSD",1735640911271,4.19390488,3398.4,3398.0,2.55736003]
["bitfinex","ETHUSD",1735640911473,4.19390488,3398.4,3398.2,1.02294401]
["bitfinex","ETHUSD",1735640912390,4.19390488,3398.4,3398.0,7.73719288]
["bitfinex","ETHUSD",1735640912391,1.25134488,3398.4,3398.0,7.73719288]
["bitfinex","ETHUSD",1735640912592,1.25134488,3398.4,3398.0,9.02503968]
["bitfinex","ETHUSD",1735640912914,4.95189488,3398.8,3398.2,0.7634]
["bitfinex","ETHUSD",1735640913072,4.19359488,3398.8,3398.2,0.7634]
["bitfinex","ETHUSD",1735640913469,4.19339488,3399.0,3398.2,0.7634]
["bitfinex","ETHUSD",1735640913674,4.19339488,3399.0,3398.3,0.27644243]
["bitfinex","ETHUSD",1735640913915,4.19339488,3399.0,3398.4,6.5]
["bitfinex","ETHUSD",1735640914482,2.94213,3398.9,3398.4,6.5]
["bitfinex","ETHUSD",1735640914894,2.94213,3398.9,3398.5,6.5]
["bitfinex","ETHUSD",1735640915376,1.25134488,3398.8,3398.5,7.52306481]
["bitfinex","ETHUSD",1735640915800,4.19356488,3398.8,3398.5,1.02306481]
["bitfinex","ETHUSD",1735640916195,1.25134488,3398.6,3398.5,1.02306481]
["bitfinex","ETHUSD",1735640916370,1.25134488,3398.6,3398.2,8.50059288]
["bitfinex","ETHUSD",1735640916717,4.19356488,3398.8,3398.3,1.1644229]
["bitfinex","ETHUSD",1735640917014,4.19356488,3398.8,3398.3,7.6644229]
["bitfinex","ETHUSD",1735640917217,4.19356488,3398.8,3398.4,0.27662371]
["bitfinex","ETHUSD",1735640917620,4.19356488,3398.8,3398.3,10.44343958]
["bitfinex","ETHUSD",1735640917922,4.19356488,3398.8,3398.4,6.5]
["bitfinex","ETHUSD",1735640918077,4.19356488,3398.8,3398.4,9.05771675]
["bitfinex","ETHUSD",1735640918371,4.19356488,3398.8,3398.4,10.46556894]
["bitfinex","ETHUSD",1735640918891,4.19356488,3398.8,3398.4,7.90785219]
["bitfinex","ETHUSD",1735640920429,4.19356488,3398.8,3398.5,1.02316816]
["bitfinex","ETHUSD",1735640921428,4.19356488,3398.8,3398.4,7.90785219]
["bitfinex","ETHUSD",1735640921928,0.7583,3398.7,3398.4,6.5]
["bitfinex","ETHUSD",1735640922124,4.19356488,3398.8,3398.4,6.5]
["bitfinex","ETHUSD",1735640922931,4.19356488,3398.8,3398.2,8.50059288]
["bitfinex","ETHUSD",1735640923305,4.19356488,3398.8,3398.5,1.02330219]
["bitfinex","ETHUSD",1735640924029,1.25134488,3398.6,3398.3,1.23719288]
["bitfinex","ETHUSD",1735640924324,4.19356488,3398.8,3398.4,1.31225725]
["bitfinex","ETHUSD",1735640924493,1.25134488,3398.8,3398.4,1.03563822]
["bitfinex","ETHUSD",1735640924692,4.95172488,3399.0,3398.4,1.03563822]
["bitfinex","ETHUSD",1735640924930,1.25134488,3398.8,3398.5,1.53517266]
["bitfinex","ETHUSD",1735640925141,0.7583,3399.2,3398.6,0.7634]
["bitfinex","ETHUSD",1735640925424,4.19321488,3399.2,3398.7,0.27660808]
["bitfinex","ETHUSD",1735640925631,1.25134488,3399.2,3398.7,0.27660808]
["bitfinex","ETHUSD",1735640925927,1.25134488,3399.2,3398.8,0.49779627]
["bitfinex","ETHUSD",1735640926431,1.25134488,3399.2,3398.8,0.22118819]
["bitfinex","ETHUSD",1735640926596,1.25134488,3399.2,3398.7,3.11025362]
["bitfinex","ETHUSD",1735640926798,1.25134488,3399.2,3398.9,2.55848255]
["bitfinex","ETHUSD",1735640927795,1.25134488,3399.2,3398.9,9.05848255]
["bitfinex","ETHUSD",1735640928135,1.25134488,3399.2,3398.9,6.5]
["bitfinex","ETHUSD",1735640929419,1.25134488,3399.2,3399.0,1.02331832]
["bitfinex","ETHUSD",1735640930014,1.25134488,3399.2,3398.9,6.5]
["bitfinex","ETHUSD",1735640930215,1.25134488,3399.2,3398.9,7.59081533]
["bitfinex","ETHUSD",1735640931916,1.25134488,3399.2,3399.0,1.02318123]
["bitfinex","ETHUSD",1735640932506,1.25134488,3399.2,3398.9,7.59081533]
["bitfinex","ETHUSD",1735640932706,4.19321488,3399.2,3398.9,6.5]
["bitfinex","ETHUSD",1735640934245,1.25134488,3399.2,3398.9,6.5]
["bitfinex","ETHUSD",1735640935329,4.19307488,3399.4,3398.9,6.5]
["bitfinex","ETHUSD",1735640935529,4.19307488,3399.4,3399.0,0.7818]
["bitfinex","ETHUSD",1735640935737,4.19307488,3399.4,3399.0,3.33938107]
["bitfinex","ETHUSD",1735640935911,4.19307488,3399.4,3399.1,1.10765739]
["bitfinex","ETHUSD",1735640936307,2.94181,3399.3,3399.0,2.55758107]
["bitfinex","ETHUSD",1735640936730,2.94181,3399.3,3398.9,1.23719288]
["bitfinex","ETHUSD",1735640937615,2.94181,3399.3,3398.8,8.51899288]
["bitfinex","ETHUSD",1735640938260,2.01794488,3399.2,3398.8,7.73719288]
["bitfinex","ETHUSD",1735640938608,2.01794488,3399.2,3398.9,2.55705968]
["bitfinex","ETHUSD",1735640938609,2.94205,3399.0,3398.9,2.55705968]
["bitfinex","ETHUSD",1735640939308,0.7666,3399.2,3398.9,2.55705968]
["bitfinex","ETHUSD",1735640939658,3.70848,3399.2,3398.9,0.56500419]
["bitfinex","ETHUSD",1735640939886,3.70848,3399.2,3398.8,6.5]
["bitfinex","ETHUSD",1735640940354,2.94196,3399.1,3398.8,6.5]
["bitfinex","ETHUSD",1735640940525,2.94212,3399.0,3398.8,6.5]
["bitfinex","ETHUSD",1735640940727,4.96006488,3398.9,3398.8,6.5]
["bitfinex","ETHUSD",1735640941086,4.96006488,3398.9,3398.6,1.23719288]
["bitfinex","ETHUSD",1735640941087,2.94222,3398.8,3398.6,1.23719288]
["bitfinex","ETHUSD",1735640941413,2.94222,3398.8,3398.3,8.55269288]
["bitfinex","ETHUSD",1735640941625,2.94222,3398.8,3398.4,1.04084822]
["bitfinex","ETHUSD",1735640942130,2.01794488,3398.9,3398.4,1.04084822]
["bitfinex","ETHUSD",1735640942338,1.25134488,3399.1,3398.4,1.04084822]
["bitfinex","ETHUSD",1735640942540,1.25134488,3399.1,3398.5,2.55724698]
["bitfinex","ETHUSD",1735640942713,1.25134488,3399.1,3398.5,2.77817821]
["bitfinex","ETHUSD",1735640942918,3.73998,3399.2,3398.7,6.5]
["bitfinex","ETHUSD",1735640944470,3.73998,3399.2,3398.8,1.02289879]
["bitfinex","ETHUSD",1735640945158,2.94188,3399.2,3398.8,0.8155]
["bitfinex","ETHUSD",1735640945511,3.73983,3399.4,3398.8,0.8155]
["bitfinex","ETHUSD",1735640945711,2.94173,3399.4,3398.8,0.8155]
["bitfinex","ETHUSD",1735640945919,2.94173,3399.4,3398.9,0.97898648]
["bitfinex","ETHUSD",1735640946138,2.94158,3399.6,3398.9,0.97898648]
["bitfinex","ETHUSD",1735640946346,2.94161,3399.5,3398.9,0.97898648]
["bitfinex","ETHUSD",1735640946818,2.94161,3399.5,3399.0,2.5566654]
["bitfinex","ETHUSD",1735640947632,3.0,3399.4,3399.1,1.02266616]
["bitfinex","ETHUSD",1735640948046,3.0,3399.4,3399.0,6.5]
["bitfinex","ETHUSD",1735640948457,0.7981,3399.7,3399.0,6.5]
["bitfinex","ETHUSD",1735640948673,2.9418,3399.3,3399.0,6.5]
["bitfinex","ETHUSD",1735640948876,2.9418,3399.3,3398.9,1.23719288]
["bitfinex","ETHUSD",1735640949176,2.9418,3399.3,3398.8,2.05269288]
["bitfinex","ETHUSD",1735640949372,0.7981,3399.3,3398.8,2.05269288]
["bitfinex","ETHUSD",1735640949582,2.94195,3399.1,3398.8,2.05269288]
["bitfinex","ETHUSD",1735640949878,2.94195,3399.1,3398.8,8.55269288]
["bitfinex","ETHUSD",1735640950080,2.94195,3399.1,3398.9,2.55637103]
["bitfinex","ETHUSD",1735640950940,2.94195,3399.1,3399.0,1.02254841]
["bitfinex","ETHUSD",1735640951684,2.94195,3399.1,3398.8,7.73719288]
["bitfinex","ETHUSD",1735640951685,2.94195,3399.1,3398.8,6.5]
["bitfinex","ETHUSD",1735640951892,2.94195,3399.1,3398.7,1.23719288]
["bitfinex","ETHUSD",1735640952092,2.94195,3399.1,3398.7,2.5480145]
["bitfinex","ETHUSD",1735640952398,2.94195,3399.1,3398.7,1.31082162]
["bitfinex","ETHUSD",1735640953048,0.31732666,3399.6,3398.8,0.8155]
["bitfinex","ETHUSD",1735640953290,3.0,3399.3,3398.8,0.8155]
["bitfinex","ETHUSD",1735640953490,0.7981,3399.6,3398.8,0.8155]
["bitfinex","ETHUSD",1735640953690,2.94179,3399.3,3398.8,0.8155]
["bitfinex","ETHUSD",1735640953897,2.94179,3399.3,3398.8,1.80185145]
["bitfinex","ETHUSD",1735640957076,3.0,3399.1,3398.8,1.80185145]
["bitfinex","ETHUSD",1735640958487,0.7592,3399.1,3398.6,7.73719288]
["bitfinex","ETHUSD",1735640958699,3.70116,3399.1,3398.6,7.73719288]
["bitfinex","ETHUSD",1735640958901,3.70116,3399.1,3398.7,0.2764824]
["bitfinex","ETHUSD",1735640959313,3.70116,3399.1,3398.7,0.49766832]
["bitfinex","ETHUSD",1735640959513,3.70116,3399.1,3398.8,2.557884]
["bitfinex","ETHUSD",1735640959718,2.94212,3398.9,3398.8,2.557884]
["bitfinex","ETHUSD",1735640960017,3.70118,3399.1,3398.8,2.557884]
["bitfinex","ETHUSD",1735640960408,5.78814977,3399.3,3398.8,3.88587062]
["bitfinex","ETHUSD",1735640960409,2.94181,3399.3,3398.8,3.88587062]
["bitfinex","ETHUSD",1735640960574,2.94181,3399.3,3398.8,1.32798662]
["bitfinex","ETHUSD",1735640960778,3.0,3399.2,3398.8,0.7629]
["bitfinex","ETHUSD",1735640961518,3.0,3399.2,3398.9,2.55805898]
["bitfinex","ETHUSD",1735640962219,0.7592,3400.3,3399.0,0.7629]
["bitfinex","ETHUSD",1735640962405,0.7592,3400.2,3399.0,0.94469156]
["bitfinex","ETHUSD",1735640962606,3.0,3399.6,3399.1,0.27635916]
["bitfinex","ETHUSD",1735640962921,3.0,3399.6,3399.1,7.80427013]
["bitfinex","ETHUSD",1735640963133,3.0,3399.6,3399.2,0.27635916]
["bitfinex","ETHUSD",1735640963420,2.94153,3399.6,3399.2,0.27635916]
["bitfinex","ETHUSD",1735640963623,2.94153,3399.6,3399.1,7.52791097]
["bitfinex","ETHUSD",1735640963859,2.94153,3399.6,3399.1,1.02791097]
["bitfinex","ETHUSD",1735640964027,2.94153,3399.6,3399.3,2.55805898]
["bitfinex","ETHUSD",1735640965162,2.94153,3399.6,3399.2,6.5]
["bitfinex","ETHUSD",1735640965361,2.94153,3399.6,3399.2,7.53558822]
["bitfinex","ETHUSD",1735640965858,2.94153,3399.6,3399.3,6.5]
["bitfinex","ETHUSD",1735640966159,3.0,3399.7,3399.3,6.5]
["bitfinex","ETHUSD",1735640967145,3.0,3399.7,3399.4,1.78548533]
["bitfinex","ETHUSD",1735640967963,3.0,3399.7,3399.4,8.28548533]
["bitfinex","ETHUSD",1735640968165,3.0,3399.7,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640968360,0.7592,3400.0,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640968560,1.07652666,3400.2,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640968764,2.94127,3399.9,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640969059,2.94127,3399.9,3399.6,6.5]
["bitfinex","ETHUSD",1735640969862,2.94109,3400.1,3399.6,7.52591996]
["bitfinex","ETHUSD",1735640970236,3.0,3400.0,3399.6,7.52591996]
["bitfinex","ETHUSD",1735640970636,2.84632977,3400.3,3399.6,7.52591996]
["bitfinex","ETHUSD",1735640970637,3.0,3400.2,3399.6,7.52591996]
["bitfinex","ETHUSD",1735640970865,3.0,3399.8,3399.6,1.02591996]
["bitfinex","ETHUSD",1735640971375,3.0,3399.8,3399.7,1.02207939]
["bitfinex","ETHUSD",1735640972276,3.0,3399.8,3399.7,2.25688482]
["bitfinex","ETHUSD",1735640972451,3.0,3399.8,3399.7,1.23480543]
["bitfinex","ETHUSD",1735640974295,3.0,3399.8,3399.6,1.02591996]
["bitfinex","ETHUSD",1735640975080,2.94136,3399.8,3399.6,1.02591996]
["bitfinex","ETHUSD",1735640975736,2.94136,3399.8,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640975950,3.0,3399.8,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640976157,3.8203,3400.0,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640976354,2.94141,3399.8,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640977078,2.94139,3399.8,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640977454,3.8203,3400.0,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640977653,3.0,3399.6,3399.5,2.99629957]
["bitfinex","ETHUSD",1735640979454,3.0,3399.6,3399.4,6.5]
["bitfinex","ETHUSD",1735640979879,3.0,3399.6,3399.3,6.5]
["bitfinex","ETHUSD",1735640981981,3.0,3399.6,3399.2,6.5]
["bitfinex","ETHUSD",1735640982784,3.0,3399.6,3399.3,2.55420228]
["bitfinex","ETHUSD",1735640982990,3.0,3399.6,3399.3,9.05420228]
["bitfinex","ETHUSD",1735640983164,3.0,3399.6,3399.4,1.11114952]
["bitfinex","ETHUSD",1735640983875,3.0,3399.6,3399.4,7.61114952]
["bitfinex","ETHUSD",1735640984598,3.76153,3400.0,3399.4,7.61114952]
["bitfinex","ETHUSD",1735640984805,2.94123,3400.0,3399.5,0.8201]
["bitfinex","ETHUSD",1735640984955,2.94123,3400.0,3399.5,1.66322495]
["bitfinex","ETHUSD",1735640985777,2.94123,3400.0,3399.6,6.5]
["bitfinex","ETHUSD",1735640988005,2.94123,3400.0,3399.5,8.16322495]
["bitfinex","ETHUSD",1735640988211,2.94123,3400.0,3399.5,7.3201]
["bitfinex","ETHUSD",1735640988809,2.94123,3400.0,3399.6,6.5]
["bitfinex","ETHUSD",1735640989808,2.94123,3400.0,3399.7,6.5]
["bitfinex","ETHUSD",1735640990007,2.94104,3400.2,3399.7,6.5]
["bitfinex","ETHUSD",1735640991167,2.9411,3400.1,3399.7,6.5]
["bitfinex","ETHUSD",1735640991386,3.0,3400.0,3399.7,7.23201]
["bitfinex","ETHUSD",1735640991900,3.0,3400.0,3399.8,6.5]
["bitfinex","ETHUSD",1735640992786,2.941,3400.2,3399.7,7.23201]
["bitfinex","ETHUSD",1735640992985,3.0,3400.0,3399.7,6.5]
["bitfinex","ETHUSD",1735640994602,2.94117,3400.0,3399.7,6.5]
["bitfinex","ETHUSD",1735640996311,3.0,3399.8,3399.7,6.5]
["bitfinex","ETHUSD",1735640996776,3.0,3399.8,3399.5,7.3201]
["bitfinex","ETHUSD",1735640997774,3.0,3399.8,3399.5,0.8201]
["bitfinex","ETHUSD",1735640998779,3.0,3399.6,3399.3,1.99869288]
["bitfinex","ETHUSD",1735640999219,2.94154,3399.6,3399.3,1.23719288]
["bitfinex","ETHUSD",1735640999389,2.94169,3399.4,3399.3,1.23719288]
["bitfinex","ETHUSD",1735640999719,6.76669,3399.4,3399.3,1.23719288]
["bitfinex","ETHUSD",1735641000019,6.76669,3399.4,3399.0,1.23719288]
["bitfinex","ETHUSD",1735641000226,3.0,3399.3,3399.0,1.23719288]
["bitfinex","ETHUSD",1735641000381,3.825,3399.4,3399.0,1.23719288]
["bitfinex","ETHUSD",1735641000382,0.825,3399.4,3399.0,1.23719288]
["bitfinex","ETHUSD",1735641000918,3.0,3399.1,3399.0,1.23719288]
["bitfinex","ETHUSD",1735641001116,3.0,3399.3,3399.0,2.72449379]
["bitfinex","ETHUSD",1735641001284,3.0,3399.3,3399.1,1.02204295]
["bitfinex","ETHUSD",1735641002425,3.0,3399.3,3399.0,1.48730091]
["bitfinex","ETHUSD",1735641003186,3.0,3399.3,3399.1,1.5345842]
["bitfinex","ETHUSD",1735641003827,3.0,3399.3,3399.1,8.0345842]
["bitfinex","ETHUSD",1735641004415,3.0,3399.3,3399.2,1.0229919]
["bitfinex","ETHUSD",1735641004820,2.94178,3399.3,3399.2,1.0229919]
["bitfinex","ETHUSD",1735641007784,2.94178,3399.3,3399.2,2.55874018]
["bitfinex","ETHUSD",1735641008828,3.70898,3399.3,3399.2,2.55874018]
["bitfinex","ETHUSD",1735641009129,3.70898,3399.3,3398.9,1.23719288]
["bitfinex","ETHUSD",1735641009683,3.0,3399.2,3398.9,1.23719288]
["bitfinex","ETHUSD",1735641009986,3.0,3399.2,3399.0,1.03544822]
["bitfinex","ETHUSD",1735641010316,3.0,3399.2,3399.0,3.59460045]
["bitfinex","ETHUSD",1735641011325,3.0,3399.2,3399.1,2.55915223]
["bitfinex","ETHUSD",1735641012989,0.7672,3399.5,3399.1,2.55915223]
["bitfinex","ETHUSD",1735641013208,2.94186,3399.2,3399.1,2.55915223]
["bitfinex","ETHUSD",1735641013607,2.94186,3399.2,3399.1,1.02366089]
["bitfinex","ETHUSD",1735641013986,3.0,3399.3,3399.1,1.97589627]
["bitfinex","ETHUSD",1735641014229,3.0,3399.7,3399.1,1.97589627]
["bitfinex","ETHUSD",1735641014432,2.94169,3399.5,3399.1,1.97589627]
["bitfinex","ETHUSD",1735641014819,2.94169,3399.5,3399.1,8.47589627]
["bitfinex","ETHUSD",1735641015433,2.94169,3399.5,3399.2,1.02366089]
["bitfinex","ETHUSD",1735641016336,2.94169,3399.5,3399.2,1.99496981]
["bitfinex","ETHUSD",1735641016833,2.94169,3399.5,3399.2,0.97130892]
["bitfinex","ETHUSD",1735641018106,3.0,3399.3,3399.2,0.97130892]
["bitfinex","ETHUSD",1735641018309,3.0,3399.3,3399.1,6.5]
["bitfinex","ETHUSD",1735641022336,3.0,3399.3,3399.2,0.7732]
["bitfinex","ETHUSD",1735641022899,3.0,3399.3,3399.2,7.2732]
["bitfinex","ETHUSD",1735641023314,3.0,3399.3,3399.2,9.83131261]
["bitfinex","ETHUSD",1735641023509,3.0,3399.3,3399.2,11.12374209]
["bitfinex","ETHUSD",1735641023915,3.0,3399.3,3399.2,4.62374209]
["bitfinex","ETHUSD",1735641024443,3.0,3399.3,3399.2,3.33131261]
["bitfinex","ETHUSD",1735641024606,2.94178,3399.3,3399.2,2.55811261]
["bitfinex","ETHUSD",1735641025325,2.94178,3399.3,3398.9,6.5]
["bitfinex","ETHUSD",1735641026303,2.94178,3399.3,3399.0,2.55828255]
["bitfinex","ETHUSD",1735641026635,5.94195,3399.1,3399.0,2.55828255]
["bitfinex","ETHUSD",1735641027439,5.94195,3399.1,3398.9,6.5]
["bitfinex","ETHUSD",1735641028252,5.94195,3399.1,3398.9,7.73719288]
["bitfinex","ETHUSD",1735641028953,2.94204,3399.0,3398.9,7.73719288]
["bitfinex","ETHUSD",1735641029155,2.94204,3399.0,3398.9,6.5]
["bitfinex","ETHUSD",1735641029927,2.94204,3399.0,3398.8,1.23719288]
["bitfinex","ETHUSD",1735641030130,5.94212,3398.9,3398.8,1.23719288]
["bitfinex","ETHUSD",1735641030346,6.25944666,3398.9,3398.8,1.23719288]
["bitfinex","ETHUSD",1735641030552,6.25944666,3398.9,3398.7,8.35578933]
["bitfinex","ETHUSD",1735641030553,5.94221,3398.8,3398.7,7.73719288]
["bitfinex","ETHUSD",1735641030725,7.9638959,3398.8,3398.7,7.73719288]
["bitfinex","ETHUSD",1735641031051,7.9638959,3398.8,3398.7,1.23719288]
["bitfinex","ETHUSD",1735641031284,8.28122256,3398.8,3398.7,1.23719288]
["bitfinex","ETHUSD",1735641031561,8.28122256,3398.8,3398.5,1.85578933]
["bitfinex","ETHUSD",1735641031562,3.7715,3398.5,3398.4,7.98e-06]
["bitfinex","ETHUSD",1735641031731,1.08882666,3398.5,3397.9,6.5]
["bitfinex","ETHUSD",1735641031928,2.94308,3397.8,3397.7,7.98e-06]
["bitfinex","ETHUSD",1735641032119,4.1937659,3397.8,3397.7,7.98e-06]
["bitfinex","ETHUSD",1735641032311,2.94308,3397.8,3397.7,7.98e-06]
["bitfinex","ETHUSD",1735641033361,2.94308,3397.8,3397.2,3.71157866]
["bitfinex","ETHUSD",1735641033362,2.9435,3397.4,3397.0,0.7999]
["bitfinex","ETHUSD",1735641033562,2.94354,3397.3,3397.0,1.83918822]
["bitfinex","ETHUSD",1735641034164,3.7715,3397.9,3397.0,1.83918822]
["bitfinex","ETHUSD",1735641034376,2.94316,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735641034574,3.0,3397.6,3397.2,0.7999]
["bitfinex","ETHUSD",1735641034735,3.0,3397.6,3397.3,0.23891882]
["bitfinex","ETHUSD",1735641034931,3.0,3397.6,3397.4,6.5]
["bitfinex","ETHUSD",1735641035371,3.0,3397.8,3397.5,0.7999]
["bitfinex","ETHUSD",1735641035572,2.94274,3398.2,3397.5,0.7999]
["bitfinex","ETHUSD",1735641035959,2.94274,3398.2,3397.8,6.5]
["bitfinex","ETHUSD",1735641036277,2.94274,3398.2,3397.8,7.22999]
["bitfinex","ETHUSD",1735641037272,2.94291,3398.0,3397.8,0.72999]
["bitfinex","ETHUSD",1735641037503,2.94308,3397.8,3397.7,6.5]
["bitfinex","ETHUSD",1735641037977,2.94308,3397.8,3397.5,7.2999]
["bitfinex","ETHUSD",1735641038272,5.94325,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641038831,3.0,3397.5,3397.4,6.5]
["bitfinex","ETHUSD",1735641038985,2.94307,3397.9,3397.4,7.22999]
["bitfinex","ETHUSD",1735641039151,3.0,3397.8,3397.4,7.22999]
["bitfinex","ETHUSD",1735641039868,3.0,3397.8,3397.6,6.5]
["bitfinex","ETHUSD",1735641040242,2.94308,3397.8,3397.6,6.5]
["bitfinex","ETHUSD",1735641040480,5.94316,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641040641,6.71466,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641040843,2.94347,3397.4,3397.1,6.5]
["bitfinex","ETHUSD",1735641041183,2.94347,3397.4,3397.1,7.22999]
["bitfinex","ETHUSD",1735641041746,2.94347,3397.4,3397.1,0.72999]
["bitfinex","ETHUSD",1735641042891,2.94347,3397.4,3397.1,7.22999]
["bitfinex","ETHUSD",1735641043987,2.94347,3397.4,3397.1,0.72999]
["bitfinex","ETHUSD",1735641044524,2.94347,3397.4,3397.0,6.5]
["bitfinex","ETHUSD",1735641044820,2.94347,3397.4,3397.1,6.5]
["bitfinex","ETHUSD",1735641047299,3.71466,3397.7,3397.1,6.5]
["bitfinex","ETHUSD",1735641047597,2.94354,3397.3,3397.1,6.5]
["bitfinex","ETHUSD",1735641047752,2.94354,3397.3,3396.9,0.7999]
["bitfinex","ETHUSD",1735641047952,2.94354,3397.3,3396.9,7.2999]
["bitfinex","ETHUSD",1735641048153,2.94354,3397.3,3397.0,0.72999]
["bitfinex","ETHUSD",1735641048377,3.0,3397.6,3397.0,0.72999]
["bitfinex","ETHUSD",1735641048378,2.94327,3397.6,3397.0,0.72999]
["bitfinex","ETHUSD",1735641048984,2.94327,3397.6,3397.2,6.5]
["bitfinex","ETHUSD",1735641049790,3.0,3397.7,3397.2,6.5]
["bitfinex","ETHUSD",1735641049987,0.8083,3398.0,3397.2,6.5]
["bitfinex","ETHUSD",1735641049988,3.0,3397.9,3397.3,0.7715]
["bitfinex","ETHUSD",1735641050362,2.94306,3397.9,3397.3,0.7715]
["bitfinex","ETHUSD",1735641050754,2.94306,3397.9,3397.4,6.5]
["bitfinex","ETHUSD",1735641051402,3.0,3397.6,3397.4,6.5]
["bitfinex","ETHUSD",1735641051965,2.94303,3397.9,3397.4,6.5]
["bitfinex","ETHUSD",1735641052165,0.8083,3398.3,3397.5,0.8074489]
["bitfinex","ETHUSD",1735641052367,2.94271,3398.3,3397.6,0.7715]
["bitfinex","ETHUSD",1735641052781,2.94271,3398.3,3397.7,6.5]
["bitfinex","ETHUSD",1735641053707,3.0,3398.1,3397.7,6.5]
["bitfinex","ETHUSD",1735641053902,3.0,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641054866,2.94282,3398.1,3397.9,6.5]
["bitfinex","ETHUSD",1735641056001,2.94282,3398.1,3397.7,6.5]
["bitfinex","ETHUSD",1735641056207,2.94282,3398.1,3397.8,0.80789489]
["bitfinex","ETHUSD",1735641057067,2.94282,3398.1,3397.8,7.30789489]
["bitfinex","ETHUSD",1735641057898,2.94282,3398.1,3397.8,0.80789489]
["bitfinex","ETHUSD",1735641058508,2.94301,3397.9,3397.7,6.5]
["bitfinex","ETHUSD",1735641058686,2.94264,3398.3,3397.7,6.5]
["bitfinex","ETHUSD",1735641058885,2.94294,3398.0,3397.6,7.2715]
["bitfinex","ETHUSD",1735641060612,2.94261,3398.4,3397.6,7.2715]
["bitfinex","ETHUSD",1735641060813,0.8083,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1735641061338,3.0,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1735641062676,0.7704,3398.4,3397.8,0.7715]
["bitfinex","ETHUSD",1735641062917,2.9428,3398.2,3397.9,6.5]
["bitfinex","ETHUSD",1735641063135,2.94283,3398.1,3397.9,6.5]
["bitfinex","ETHUSD",1735641063349,2.9429,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641063476,6.7133,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641063670,7.03062666,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641063978,2.9434,3397.5,3397.3,1.2331652]
["bitfinex","ETHUSD",1735641064171,1.08772666,3398.0,3397.3,1.2331652]
["bitfinex","ETHUSD",1735641064420,2.94342,3397.4,3397.3,1.2331652]
["bitfinex","ETHUSD",1735641065123,2.94342,3397.4,3397.0,6.5]
["bitfinex","ETHUSD",1735641065848,2.94327,3397.6,3397.0,6.5]
["bitfinex","ETHUSD",1735641066027,3.0,3397.5,3397.0,6.5]
["bitfinex","ETHUSD",1735641066889,3.0,3397.5,3397.1,6.5]
["bitfinex","ETHUSD",1735641067449,2.94336,3397.5,3397.1,6.5]
["bitfinex","ETHUSD",1735641067753,2.94344,3397.4,3397.1,6.5]
["bitfinex","ETHUSD",1735641068928,2.94344,3397.4,3397.0,6.5]
["bitfinex","ETHUSD",1735641069969,2.94344,3397.4,3396.9,0.8163]
["bitfinex","ETHUSD",1735641069970,2.94344,3397.4,3396.9,7.3163]
["bitfinex","ETHUSD",1735641071767,2.94344,3397.4,3396.9,6.5]
["bitfinex","ETHUSD",1735641072063,2.94344,3397.4,3396.7,0.8163]
["bitfinex","ETHUSD",1735641072064,2.94344,3397.4,3396.8,6.5]
["bitfinex","ETHUSD",1735641072652,2.94344,3397.4,3396.9,0.18141766]
["bitfinex","ETHUSD",1735641072853,2.94377,3397.0,3396.9,6.68141766]
["bitfinex","ETHUSD",1735641073058,9.5629505,3397.0,3396.9,5.02807]
["bitfinex","ETHUSD",1735641073278,9.5629505,3397.0,3396.5,3.89222462]
["bitfinex","ETHUSD",1735641073279,3.71452,3396.6,3396.5,3.89222462]
["bitfinex","ETHUSD",1735641073414,7.14540691,3396.6,3396.5,3.89222462]
["bitfinex","ETHUSD",1735641073609,7.54495272,3396.6,3396.5,3.89222462]
["bitfinex","ETHUSD",1735641074553,7.11406581,3396.6,3396.5,3.89222462]
["bitfinex","ETHUSD",1735641074930,3.0,3396.5,3395.6,6.5]
["bitfinex","ETHUSD",1735641075118,3.0,3395.9,3395.6,6.5]
["bitfinex","ETHUSD",1735641075313,2.94472,3395.9,3395.6,6.5]
["bitfinex","ETHUSD",1735641075551,0.39954581,3396.5,3395.6,6.5]
["bitfinex","ETHUSD",1735641075552,2.94481,3395.8,3395.6,6.5]
["bitfinex","ETHUSD",1735641075752,2.94445,3396.3,3395.6,6.5]
["bitfinex","ETHUSD",1735641075753,0.7704,3396.0,3395.6,6.5]
["bitfinex","ETHUSD",1735641075913,2.94489,3395.8,3395.4,6.5]
["bitfinex","ETHUSD",1735641076429,0.7704,3396.0,3395.4,6.5]
["bitfinex","ETHUSD",1735641076629,2.94505,3395.6,3395.4,6.5]
["bitfinex","ETHUSD",1735641076954,2.94505,3395.6,3395.2,0.8163]
["bitfinex","ETHUSD",1735641077516,2.94505,3395.6,3395.2,2.9748909]
["bitfinex","ETHUSD",1735641077962,2.94505,3395.6,3395.3,6.5]
["bitfinex","ETHUSD",1735641079961,2.94505,3395.6,3395.2,9.4748909]
["bitfinex","ETHUSD",1735641080973,2.94505,3395.6,3395.2,2.1585909]
["bitfinex","ETHUSD",1735641081670,0.7704,3396.0,3395.2,2.1585909]
["bitfinex","ETHUSD",1735641081855,2.9445,3396.2,3395.2,2.1585909]
["bitfinex","ETHUSD",1735641081856,3.0,3396.1,3395.5,6.5]
["bitfinex","ETHUSD",1735641082943,2.94455,3396.1,3396.0,6.5]
["bitfinex","ETHUSD",1735641084080,0.7718,3396.7,3395.8,0.7673]
["bitfinex","ETHUSD",1735641084234,3.0,3396.8,3395.8,0.7673]
["bitfinex","ETHUSD",1735641084579,0.7718,3397.3,3396.0,0.7673]
["bitfinex","ETHUSD",1735641084881,2.94362,3397.2,3396.2,0.7673]
["bitfinex","ETHUSD",1735641085035,3.34299581,3397.4,3396.4,0.7673]
["bitfinex","ETHUSD",1735641085236,2.94345,3397.4,3396.4,0.7673]
["bitfinex","ETHUSD",1735641085636,2.94352,3397.3,3396.5,0.02105361]
["bitfinex","ETHUSD",1735641085846,2.94352,3397.3,3396.6,0.37327236]
["bitfinex","ETHUSD",1735641086060,3.0,3397.5,3396.7,0.57118537]
["bitfinex","ETHUSD",1735641086268,2.94331,3397.6,3396.8,0.7673]
["bitfinex","ETHUSD",1735641086446,2.94331,3397.6,3396.9,0.02118412]
["bitfinex","ETHUSD",1735641086654,3.0,3397.5,3396.8,0.7673]
["bitfinex","ETHUSD",1735641086853,3.0,3397.5,3397.2,6.5]
["bitfinex","ETHUSD",1735641087734,0.39954581,3397.7,3397.2,6.5]
["bitfinex","ETHUSD",1735641087931,0.39954581,3397.7,3396.9,0.42825641]
["bitfinex","ETHUSD",1735641087932,2.94334,3397.5,3397.4,6.5]
["bitfinex","ETHUSD",1735641088136,9.61024863,3397.5,3397.4,6.5]
["bitfinex","ETHUSD",1735641088935,9.61024863,3397.5,3396.5,0.7673]
["bitfinex","ETHUSD",1735641088936,2.94379,3397.0,3396.8,6.5]
["bitfinex","ETHUSD",1735641089308,2.94386,3396.9,3396.8,6.5]
["bitfinex","ETHUSD",1735641089440,3.34340581,3396.9,3396.8,6.5]
["bitfinex","ETHUSD",1735641089793,6.19218631,3396.9,3395.9,2.7293471]
["bitfinex","ETHUSD",1735641089938,2.94428,3396.5,3396.0,6.95794674]
["bitfinex","ETHUSD",1735641090141,2.94406,3396.7,3396.0,6.95794674]
["bitfinex","ETHUSD",1735641090442,2.8487805,3397.0,3396.0,6.95794674]
["bitfinex","ETHUSD",1735641090642,2.94417,3396.6,3396.0,6.95794674]
["bitfinex","ETHUSD",1735641090867,2.94417,3396.6,3396.1,7.27252467]
["bitfinex","ETHUSD",1735641091472,2.94436,3396.4,3396.1,7.27252467]
["bitfinex","ETHUSD",1735641091635,2.94436,3396.4,3396.1,6.5]
["bitfinex","ETHUSD",1735641091853,2.94436,3396.4,3396.2,6.5]
["bitfinex","ETHUSD",1735641092577,2.94415,3396.6,3396.2,6.5]
["bitfinex","ETHUSD",1735641094477,0.7718,3397.1,3396.2,6.5]
["bitfinex","ETHUSD",1735641094478,2.8487805,3396.7,3396.2,6.5]
["bitfinex","ETHUSD",1735641094682,3.0,3396.6,3396.2,6.5]
["bitfinex","ETHUSD",1735641094883,3.0,3396.6,3395.7,6.5]
["bitfinex","ETHUSD",1735641094884,2.94438,3396.3,3395.7,6.5]
["bitfinex","ETHUSD",1735641095781,2.94438,3396.3,3395.5,0.7661]
["bitfinex","ETHUSD",1735641095782,2.94438,3396.3,3395.9,6.5]
["bitfinex","ETHUSD",1735641097114,2.94407,3396.7,3396.0,6.5]
["bitfinex","ETHUSD",1735641097308,0.7598,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735641097600,3.70355,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735641098257,2.94375,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735641098452,2.94375,3397.1,3396.3,1.076065]
["bitfinex","ETHUSD",1735641098854,2.94375,3397.1,3396.8,6.5]
["bitfinex","ETHUSD",1735641099412,3.0,3396.9,3396.8,6.5]
["bitfinex","ETHUSD",1735641099821,3.0,3396.9,3396.3,6.5]
["bitfinex","ETHUSD",1735641099976,5.94388,3396.9,3396.3,6.5]
["bitfinex","ETHUSD",1735641100314,5.94389,3396.9,3396.3,6.5]
["bitfinex","ETHUSD",1735641100613,5.94389,3396.9,3396.3,7.22661]
["bitfinex","ETHUSD",1735641100768,2.944,3396.8,3396.6,6.5]
["bitfinex","ETHUSD",1735641100976,3.0,3396.9,3396.6,6.5]
["bitfinex","ETHUSD",1735641101192,2.94403,3396.7,3396.6,6.5]
["bitfinex","ETHUSD",1735641101888,2.94403,3396.7,3396.3,6.5]
["bitfinex","ETHUSD",1735641105035,2.94419,3396.6,3396.3,6.5]
["bitfinex","ETHUSD",1735641106535,2.94396,3396.8,3396.3,6.5]
["bitfinex","ETHUSD",1735641106919,2.94396,3396.8,3396.4,6.5]
["bitfinex","ETHUSD",1735641107450,3.0,3396.9,3396.4,6.5]
["bitfinex","ETHUSD",1735641107653,2.94395,3396.8,3396.4,6.5]
["bitfinex","ETHUSD",1735641107952,3.0,3396.9,3396.6,6.5]
["bitfinex","ETHUSD",1735641108858,3.0,3396.9,3396.7,6.5]
["bitfinex","ETHUSD",1735641109025,3.0,3397.1,3396.7,7.3275]
["bitfinex","ETHUSD",1735641109418,2.94362,3397.2,3396.7,7.3275]
["bitfinex","ETHUSD",1735641111057,2.94362,3397.2,3396.8,6.5]
["bitfinex","ETHUSD",1735641111818,2.94362,3397.2,3397.1,6.5]
["bitfinex","ETHUSD",1735641113754,2.94362,3397.2,3396.7,0.8275]
["bitfinex","ETHUSD",1735641113955,2.94362,3397.2,3397.0,6.5]
["bitfinex","ETHUSD",1735641114704,2.94347,3397.4,3397.0,6.5]
["bitfinex","ETHUSD",1735641114874,2.94347,3397.4,3397.1,6.5]
["bitfinex","ETHUSD",1735641115369,2.94327,3397.6,3397.2,0.65]
["bitfinex","ETHUSD",1735641115574,2.94327,3397.6,3397.2,1.4775]
["bitfinex","ETHUSD",1735641115977,5.94327,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641116400,3.0,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641116630,2.94311,3397.8,3397.5,6.5]
["bitfinex","ETHUSD",1735641117504,2.94318,3397.7,3397.5,6.5]
["bitfinex","ETHUSD",1735641117686,3.34272581,3397.7,3397.5,6.5]
["bitfinex","ETHUSD",1735641118432,2.94325,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641118878,2.9436,3397.2,3397.1,6.5]
["bitfinex","ETHUSD",1735641119423,7.53552813,3397.2,3397.1,6.5]
["bitfinex","ETHUSD",1735641119963,2.94397,3396.8,3396.6,1.2353171]
["bitfinex","ETHUSD",1735641120425,2.94403,3396.7,3396.6,1.2353171]
["bitfinex","ETHUSD",1735641120702,2.94403,3396.7,3396.5,1.85012028]
["bitfinex","ETHUSD",1735641120703,2.94403,3396.7,3396.3,2.46682704]
["bitfinex","ETHUSD",1735641121005,2.94403,3396.7,3396.3,6.5]
["bitfinex","ETHUSD",1735641121690,2.94429,3396.4,3396.3,6.5]
["bitfinex","ETHUSD",1735641121906,0.7578,3396.6,3395.8,6.5]
["bitfinex","ETHUSD",1735641122222,2.9442,3396.5,3395.8,6.5]
["bitfinex","ETHUSD",1735641122379,2.94446,3396.3,3395.8,6.5]
["bitfinex","ETHUSD",1735641122903,2.94446,3396.3,3395.7,1.2353171]
["bitfinex","ETHUSD",1735641123105,2.94446,3396.3,3395.6,7.3493]
["bitfinex","ETHUSD",1735641123402,2.94446,3396.3,3395.7,1.03796053]
["bitfinex","ETHUSD",1735641123705,2.94446,3396.3,3395.7,1.21935777]
["bitfinex","ETHUSD",1735641124010,2.94446,3396.3,3396.0,6.5]
["bitfinex","ETHUSD",1735641124307,0.7578,3397.0,3396.1,0.7693]
["bitfinex","ETHUSD",1735641124505,3.0,3396.9,3396.1,0.7693]
["bitfinex","ETHUSD",1735641124662,2.94362,3397.2,3396.2,1.021387]
["bitfinex","ETHUSD",1735641124867,2.94362,3397.2,3396.2,7.521387]
["bitfinex","ETHUSD",1735641125095,3.0,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735641125291,2.94343,3397.4,3396.4,0.7693]
["bitfinex","ETHUSD",1735641125500,2.94343,3397.4,3396.5,1.1785067]
["bitfinex","ETHUSD",1735641125809,3.0,3397.3,3397.0,6.5]
["bitfinex","ETHUSD",1735641127177,2.9436,3397.2,3397.0,6.5]
["bitfinex","ETHUSD",1735641127774,2.9436,3397.2,3396.7,6.5]
["bitfinex","ETHUSD",1735641128569,3.0,3397.3,3396.7,6.5]
["bitfinex","ETHUSD",1735641128761,5.94355,3397.3,3396.7,7.46831238]
["bitfinex","ETHUSD",1735641129228,3.0,3397.4,3396.7,7.46831238]
["bitfinex","ETHUSD",1735641129393,3.0,3397.4,3396.8,0.7693]
["bitfinex","ETHUSD",1735641129591,1.57592813,3397.6,3396.8,0.7693]
["bitfinex","ETHUSD",1735641129774,1.57592813,3397.6,3397.0,6.5]
["bitfinex","ETHUSD",1735641130177,0.81812813,3397.6,3397.0,7.61814824]
["bitfinex","ETHUSD",1735641130386,0.39954581,3397.6,3397.0,7.61814824]
["bitfinex","ETHUSD",1735641131004,3.6065805,3397.9,3397.0,7.61814824]
["bitfinex","ETHUSD",1735641131005,3.7578,3397.9,3397.1,6.5]
["bitfinex","ETHUSD",1735641131687,3.70081,3397.9,3397.1,6.5]
["bitfinex","ETHUSD",1735641131889,4.51893813,3397.9,3397.2,6.5]
["bitfinex","ETHUSD",1735641132103,0.39954581,3397.8,3397.2,6.5]
["bitfinex","ETHUSD",1735641132308,3.34262581,3397.8,3397.2,6.5]
["bitfinex","ETHUSD",1735641132868,3.34262581,3397.8,3397.0,7.61814824]
["bitfinex","ETHUSD",1735641133083,0.39954581,3397.8,3397.1,0.96227653]
["bitfinex","ETHUSD",1735641133320,0.39954581,3397.8,3397.2,0.7693]
["bitfinex","ETHUSD",1735641133825,0.39954581,3397.8,3397.4,6.5]
["bitfinex","ETHUSD",1735641134123,3.0,3398.1,3397.4,6.5]
["bitfinex","ETHUSD",1735641134483,5.7921205,3397.5,3397.4,6.5]
["bitfinex","ETHUSD",1735641134687,10.36804863,3397.5,3397.4,6.5]
["bitfinex","ETHUSD",1735641134926,2.9437,3397.1,3396.9,1.85012028]
["bitfinex","ETHUSD",1735641135083,2.94377,3397.0,3396.9,1.85012028]
["bitfinex","ETHUSD",1735641135794,5.94377,3397.0,3396.9,1.85012028]
["bitfinex","ETHUSD",1735641136680,5.94377,3397.0,3396.5,6.5]
["bitfinex","ETHUSD",1735641136886,5.94377,3397.0,3396.7,6.5]
["bitfinex","ETHUSD",1735641137286,2.94388,3396.9,3396.7,6.5]
["bitfinex","ETHUSD",1735641137912,3.0,3397.0,3396.2,2.00542006]
["bitfinex","ETHUSD",1735641137913,3.0,3397.0,3396.5,6.5]
["bitfinex","ETHUSD",1735641138890,3.0,3397.0,3396.7,6.5]
["bitfinex","ETHUSD",1735641139124,5.94377,3397.0,3396.7,6.5]
["bitfinex","ETHUSD",1735641139933,5.94377,3397.0,3396.6,6.5]
["bitfinex","ETHUSD",1735641140942,5.94377,3397.0,3396.7,6.5]
["bitfinex","ETHUSD",1735641141091,3.72564,3396.8,3396.7,6.5]
["bitfinex","ETHUSD",1735641141810,0.7817,3396.8,3396.3,6.5]
["bitfinex","ETHUSD",1735641142144,2.94415,3396.6,3396.3,6.5]
["bitfinex","ETHUSD",1735641143095,5.94385,3397.0,3396.3,7.22693]
["bitfinex","ETHUSD",1735641143835,5.94385,3397.0,3396.8,6.5]
["bitfinex","ETHUSD",1735641143995,2.94363,3397.2,3396.8,6.5]
["bitfinex","ETHUSD",1735641144190,2.94344,3397.4,3396.8,7.2614]
["bitfinex","ETHUSD",1735641144385,2.94309,3397.8,3396.8,7.2614]
["bitfinex","ETHUSD",1735641144386,3.72489,3397.7,3396.8,7.2614]
["bitfinex","ETHUSD",1735641144601,3.72489,3397.7,3396.9,0.72614]
["bitfinex","ETHUSD",1735641144602,0.7817,3397.7,3396.9,0.72614]
["bitfinex","ETHUSD",1735641144804,1.20028232,3397.7,3397.0,6.5]
["bitfinex","ETHUSD",1735641144999,2.94337,3397.5,3397.0,6.5]
["bitfinex","ETHUSD",1735641145801,2.94337,3397.5,3397.1,6.5]
["bitfinex","ETHUSD",1735641146631,2.94343,3397.4,3397.1,6.5]
["bitfinex","ETHUSD",1735641146815,2.94343,3397.4,3397.0,6.5]
["bitfinex","ETHUSD",1735641147796,2.94343,3397.4,3397.2,6.5]
["bitfinex","ETHUSD",1735641148193,2.94351,3397.3,3397.2,6.5]
["bitfinex","ETHUSD",1735641148894,2.94351,3397.3,3396.9,6.5]
["bitfinex","ETHUSD",1735641149835,2.94351,3397.3,3397.1,6.5]
["bitfinex","ETHUSD",1735641150421,0.81812813,3397.4,3397.1,6.5]
["bitfinex","ETHUSD",1735641150608,2.94335,3397.5,3397.1,6.5]
["bitfinex","ETHUSD",1735641151441,6.72489,3397.7,3397.1,6.5]
["bitfinex","ETHUSD",1735641151640,0.81812813,3397.9,3397.2,0.7666]
["bitfinex","ETHUSD",1735641151935,2.94316,3397.8,3397.5,6.5]
["bitfinex","ETHUSD",1735641153835,0.39954581,3397.9,3397.6,6.5]
["bitfinex","ETHUSD",1735641154137,2.94298,3398.0,3397.6,6.5]
["bitfinex","ETHUSD",1735641154737,2.94298,3398.0,3397.7,0.7666]
["bitfinex","ETHUSD",1735641155033,5.94283,3398.1,3397.8,6.5]
["bitfinex","ETHUSD",1735641155238,3.0,3398.1,3397.8,6.5]
["bitfinex","ETHUSD",1735641155850,3.0,3398.1,3397.7,7.2666]
["bitfinex","ETHUSD",1735641156346,2.94292,3398.0,3397.7,7.2666]
["bitfinex","ETHUSD",1735641156708,2.94292,3398.0,3397.7,6.5]
["bitfinex","ETHUSD",1735641157124,2.94292,3398.0,3397.8,6.5]
["bitfinex","ETHUSD",1735641158510,2.94299,3397.9,3397.8,6.5]
["bitfinex","ETHUSD",1735641158711,4.55291813,3397.9,3397.8,6.5]
["bitfinex","ETHUSD",1735641158912,2.94313,3397.8,3397.5,6.5]
["bitfinex","ETHUSD",1735641160251,2.94292,3398.0,3397.5,7.22666]
["bitfinex","ETHUSD",1735641160422,2.94292,3398.0,3397.6,0.7666]
["bitfinex","ETHUSD",1735641161509,5.8487805,3398.1,3397.6,0.7666]
["bitfinex","ETHUSD",1735641161738,2.94316,3397.7,3397.5,6.5]
["bitfinex","ETHUSD",1735641162650,2.94303,3397.9,3397.5,6.5]
["bitfinex","ETHUSD",1735641162847,0.81812813,3398.0,3397.6,6.5]
["bitfinex","ETHUSD",1735641163012,3.34245581,3398.0,3397.6,6.5]
["bitfinex","ETHUSD",1735641163208,0.39954581,3398.0,3397.6,6.5]
["bitfinex","ETHUSD",1735641163451,2.94301,3397.9,3397.6,6.5]
["bitfinex","ETHUSD",1735641163806,2.94316,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641164813,2.94316,3397.7,3397.3,0.7666]
["bitfinex","ETHUSD",1735641164814,2.94316,3397.7,3397.5,6.5]
["bitfinex","ETHUSD",1735641166051,0.39954581,3398.0,3397.4,6.5]
["bitfinex","ETHUSD",1735641166354,3.70011449,3399.4,3397.4,6.5]
["bitfinex","ETHUSD",1735641166355,0.8212,3398.6,3397.6,0.8109]
["bitfinex","ETHUSD",1735641166537,0.8212,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1735641166850,2.94225,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735641167050,2.8487805,3399.0,3398.2,0.8109]
["bitfinex","ETHUSD",1735641167251,6.02538874,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735641167453,6.44397106,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735641167659,3.76008813,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735641167953,3.76008813,3399.1,3399.0,6.5]
["bitfinex","ETHUSD",1735641169061,2.94208,3399.0,3398.8,6.5]
["bitfinex","ETHUSD",1735641169214,2.94212,3398.9,3398.8,6.5]
["bitfinex","ETHUSD",1735641169415,3.76024813,3398.9,3398.8,6.5]
["bitfinex","ETHUSD",1735641170457,4.58144813,3398.9,3398.8,6.5]
["bitfinex","ETHUSD",1735641170856,4.58144813,3398.9,3398.1,0.8109]
["bitfinex","ETHUSD",1735641170857,4.58144813,3398.9,3398.3,6.5]
["bitfinex","ETHUSD",1735641171037,2.94251,3398.5,3398.3,6.5]
["bitfinex","ETHUSD",1735641171743,2.94251,3398.5,3398.4,6.5]
["bitfinex","ETHUSD",1735641172986,4.58183813,3398.5,3398.4,6.5]
["bitfinex","ETHUSD",1735641173143,7.58183813,3398.5,3398.4,6.5]
["bitfinex","ETHUSD",1735641173881,7.58183813,3398.5,3397.5,0.8109]
["bitfinex","ETHUSD",1735641173882,2.94282,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641177762,2.94272,3398.3,3398.0,6.5]
["bitfinex","ETHUSD",1735641178271,1.63932813,3398.5,3398.0,6.5]
["bitfinex","ETHUSD",1735641178272,2.94275,3398.2,3398.0,6.5]
["bitfinex","ETHUSD",1735641179717,2.94259,3398.4,3398.0,7.3109]
["bitfinex","ETHUSD",1735641180008,2.94259,3398.4,3398.2,6.5]
["bitfinex","ETHUSD",1735641180949,0.81812813,3398.5,3398.2,6.5]
["bitfinex","ETHUSD",1735641181144,2.94264,3398.3,3398.2,6.5]
["bitfinex","ETHUSD",1735641181919,2.94274,3398.2,3398.0,6.5]
["bitfinex","ETHUSD",1735641182906,3.76072813,3398.4,3398.1,6.5]
["bitfinex","ETHUSD",1735641183123,0.81812813,3398.4,3398.1,6.5]
["bitfinex","ETHUSD",1735641183890,0.81812813,3398.4,3397.9,6.5]
["bitfinex","ETHUSD",1735641184616,2.94273,3398.2,3397.9,6.5]
["bitfinex","ETHUSD",1735641184762,2.94273,3398.2,3398.0,6.5]
["bitfinex","ETHUSD",1735641189989,0.81812813,3398.4,3398.0,6.5]
["bitfinex","ETHUSD",1735641189990,2.94282,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641190566,3.71192,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641190770,7.56689813,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641191073,7.56689813,3398.1,3397.6,6.5]
["bitfinex","ETHUSD",1735641191074,2.94324,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641191910,2.94325,3397.6,3397.5,7.73612006]
["bitfinex","ETHUSD",1735641192068,2.94325,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641192783,2.94325,3397.6,3397.4,6.5]
["bitfinex","ETHUSD",1735641196619,2.9429,3398.0,3397.4,6.5]
["bitfinex","ETHUSD",1735641196838,2.94314,3397.8,3397.5,6.5]
["bitfinex","ETHUSD",1735641197308,2.94294,3398.0,3397.6,1.4209]
["bitfinex","ETHUSD",1735641197486,2.94302,3397.9,3397.6,1.4209]
["bitfinex","ETHUSD",1735641198088,6.36137248,3398.1,3397.6,1.4209]
["bitfinex","ETHUSD",1735641198511,3.36137248,3398.1,3397.6,2.44288648]
["bitfinex","ETHUSD",1735641198810,0.8546448,3398.1,3397.8,6.5]
["bitfinex","ETHUSD",1735641199010,2.94302,3397.9,3397.8,6.5]
["bitfinex","ETHUSD",1735641200826,2.94302,3397.9,3397.6,6.5]
["bitfinex","ETHUSD",1735641201212,2.94302,3397.9,3397.6,7.53571403]
["bitfinex","ETHUSD",1735641201825,2.94302,3397.9,3397.8,6.5]
["bitfinex","ETHUSD",1735641202725,3.7975148,3398.1,3397.8,6.5]
["bitfinex","ETHUSD",1735641202894,3.0,3398.3,3397.8,6.5]
["bitfinex","ETHUSD",1735641202895,2.94264,3398.3,3397.9,0.7709]
["bitfinex","ETHUSD",1735641203916,2.94264,3398.3,3398.2,6.5]
["bitfinex","ETHUSD",1735641204506,3.7972848,3398.3,3398.2,6.5]
["bitfinex","ETHUSD",1735641206828,3.7972848,3398.3,3398.0,6.5]
["bitfinex","ETHUSD",1735641207035,2.94287,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641207833,2.94287,3398.1,3397.9,0.7709]
["bitfinex","ETHUSD",1735641207988,2.94287,3398.1,3397.9,1.07517341]
["bitfinex","ETHUSD",1735641208422,2.94306,3397.9,3397.6,2.27183409]
["bitfinex","ETHUSD",1735641208761,2.94308,3397.8,3397.6,2.27183409]
["bitfinex","ETHUSD",1735641208963,2.94316,3397.7,3397.6,1.23612006]
["bitfinex","ETHUSD",1735641209162,3.76566,3397.7,3397.6,1.23612006]
["bitfinex","ETHUSD",1735641209963,3.76566,3397.7,3397.6,7.73612006]
["bitfinex","ETHUSD",1735641210149,3.76566,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641212038,2.94316,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641217866,2.94316,3397.7,3397.5,6.5]
["bitfinex","ETHUSD",1735641218070,2.94325,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641218989,2.94334,3397.5,3397.2,8.50702006]
["bitfinex","ETHUSD",1735641219174,2.94334,3397.5,3397.2,9.99413362]
["bitfinex","ETHUSD",1735641219742,2.94351,3397.3,3397.2,7.73612006]
["bitfinex","ETHUSD",1735641219941,3.36202248,3397.3,3397.2,7.73612006]
["bitfinex","ETHUSD",1735641220136,3.7981548,3397.3,3397.2,7.73612006]
["bitfinex","ETHUSD",1735641220388,3.7981548,3397.3,3397.2,10.29517276]
["bitfinex","ETHUSD",1735641220981,3.7981548,3397.3,3397.2,3.79517276]
["bitfinex","ETHUSD",1735641221686,3.7981548,3397.3,3396.9,6.5]
["bitfinex","ETHUSD",1735641221901,2.94377,3397.0,3396.9,6.5]
["bitfinex","ETHUSD",1735641223891,2.94377,3397.0,3396.9,7.52314877]
["bitfinex","ETHUSD",1735641224048,2.94377,3397.0,3396.9,8.48718565]
["bitfinex","ETHUSD",1735641225003,2.94364,3397.2,3396.9,8.48718565]
["bitfinex","ETHUSD",1735641225212,2.94372,3397.1,3396.9,8.48718565]
["bitfinex","ETHUSD",1735641225852,2.94372,3397.1,3396.9,7.46403688]
["bitfinex","ETHUSD",1735641227510,2.94356,3397.3,3396.9,7.46403688]
["bitfinex","ETHUSD",1735641227711,2.94356,3397.3,3397.0,0.87001569]
["bitfinex","ETHUSD",1735641227919,2.94367,3397.2,3397.0,7.37001569]
["bitfinex","ETHUSD",1735641228115,0.8306,3397.5,3397.0,6.5]
["bitfinex","ETHUSD",1735641228413,2.94368,3397.1,3397.0,6.5]
["bitfinex","ETHUSD",1735641228980,2.94368,3397.1,3396.9,6.5]
["bitfinex","ETHUSD",1735641230191,2.94377,3397.0,3396.9,6.5]
["bitfinex","ETHUSD",1735641230794,2.94377,3397.0,3396.7,1.23612006]
["bitfinex","ETHUSD",1735641230998,2.94377,3397.0,3396.8,0.39673403]
["bitfinex","ETHUSD",1735641231598,3.0,3397.4,3396.8,0.39673403]
["bitfinex","ETHUSD",1735641231925,2.94364,3397.2,3397.0,6.5]
["bitfinex","ETHUSD",1735641234937,2.94364,3397.2,3397.1,6.5]
["bitfinex","ETHUSD",1735641235935,3.0,3397.4,3397.0,6.5]
["bitfinex","ETHUSD",1735641236136,2.94368,3397.1,3397.0,6.5]
["bitfinex","ETHUSD",1735641239339,2.94368,3397.1,3397.0,7.27361201]
["bitfinex","ETHUSD",1735641240524,2.94368,3397.1,3397.0,6.5]
["bitfinex","ETHUSD",1735641246988,2.94386,3396.9,3396.8,6.5]
["bitfinex","ETHUSD",1735641247636,2.94386,3396.9,3396.8,6.77656594]
["bitfinex","ETHUSD",1735641248101,2.94386,3396.9,3396.8,6.5]
["bitfinex","ETHUSD",1735641248977,2.94386,3396.9,3396.6,6.58]
["bitfinex","ETHUSD",1735641249275,2.94386,3396.9,3396.6,7.69744703]
["bitfinex","ETHUSD",1735641249483,2.94386,3396.9,3396.7,0.45835739]
["bitfinex","ETHUSD",1735641249844,2.94369,3397.1,3396.8,6.77664518]
["bitfinex","ETHUSD",1735641250250,2.94369,3397.1,3396.8,6.95835739]
["bitfinex","ETHUSD",1735641250573,2.94369,3397.1,3396.9,1.09222562]
["bitfinex","ETHUSD",1735641250772,2.94369,3397.1,3396.9,1.27393783]
["bitfinex","ETHUSD",1735641250985,2.94369,3397.1,3397.0,0.27664518]
["bitfinex","ETHUSD",1735641251352,2.94369,3397.1,3397.0,0.45835739]
["bitfinex","ETHUSD",1735641251853,2.94369,3397.1,3396.8,6.5]
["bitfinex","ETHUSD",1735641252055,2.94369,3397.1,3397.0,1.02235406]
["bitfinex","ETHUSD",1735641252782,2.94369,3397.1,3396.9,0.27662597]
["bitfinex","ETHUSD",1735641252987,2.94369,3397.1,3396.7,1.23612006]
["bitfinex","ETHUSD",1735641253148,2.94394,3396.8,3396.7,1.23612006]
["bitfinex","ETHUSD",1735641253685,3.76314,3396.8,3396.7,1.51276403]
["bitfinex","ETHUSD",1735641253882,3.76314,3396.8,3396.7,1.29973392]
["bitfinex","ETHUSD",1735641254091,9.6119205,3396.8,3396.7,1.29973392]
["bitfinex","ETHUSD",1735641254390,10.38425696,3396.8,3396.7,1.02308995]
["bitfinex","ETHUSD",1735641255191,10.00359131,3396.8,3396.7,1.02308995]
["bitfinex","ETHUSD",1735641255348,10.00359131,3396.8,3396.6,0.08]
["bitfinex","ETHUSD",1735641255349,5.94403,3396.7,3396.6,0.08]
["bitfinex","ETHUSD",1735641257622,2.94403,3396.7,3396.6,0.08]
["bitfinex","ETHUSD",1735641257829,2.94389,3396.9,3396.6,0.8985]
["bitfinex","ETHUSD",1735641257989,2.94389,3396.9,3396.6,8.13835]
["bitfinex","ETHUSD",1735641258829,2.94396,3396.8,3396.6,8.13835]
["bitfinex","ETHUSD",1735641259128,2.94396,3396.8,3396.6,0.8985]
["bitfinex","ETHUSD",1735641260136,2.9438,3397.0,3396.7,6.5]
["bitfinex","ETHUSD",1735641260730,2.94363,3397.2,3396.7,6.5]
["bitfinex","ETHUSD",1735641260945,2.94345,3397.4,3396.9,0.8185]
["bitfinex","ETHUSD",1735641262042,3.74406,3398.0,3397.3,6.5]
["bitfinex","ETHUSD",1735641262218,2.94327,3397.6,3397.4,0.8185]
["bitfinex","ETHUSD",1735641262813,2.94327,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641263950,2.94327,3397.6,3397.4,0.8185]
["bitfinex","ETHUSD",1735641264135,2.94327,3397.6,3397.5,0.20546201]
["bitfinex","ETHUSD",1735641264924,2.94327,3397.6,3397.5,7.72722424]
["bitfinex","ETHUSD",1735641266055,2.94327,3397.6,3397.5,6.70546201]
["bitfinex","ETHUSD",1735641267640,2.94327,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641267954,2.94334,3397.5,3397.3,6.5]
["bitfinex","ETHUSD",1735641269349,3.74406,3398.0,3397.3,6.5]
["bitfinex","ETHUSD",1735641269350,0.8011,3398.0,3397.3,6.5]
["bitfinex","ETHUSD",1735641269551,2.94342,3397.4,3397.3,6.5]
["bitfinex","ETHUSD",1735641269850,2.94342,3397.4,3397.2,0.8185]
["bitfinex","ETHUSD",1735641270053,2.94342,3397.4,3397.3,0.20546201]
["bitfinex","ETHUSD",1735641270922,2.94342,3397.4,3397.3,6.70546201]
["bitfinex","ETHUSD",1735641273658,2.94342,3397.4,3397.3,6.5]
["bitfinex","ETHUSD",1735641274858,2.94342,3397.4,3397.2,7.3185]
["bitfinex","ETHUSD",1735641275019,2.94351,3397.3,3397.2,7.3185]
["bitfinex","ETHUSD",1735641275416,2.94351,3397.3,3397.2,6.5]
["bitfinex","ETHUSD",1735641277167,2.94351,3397.3,3397.2,7.52177169]
["bitfinex","ETHUSD",1735641278317,2.94351,3397.3,3397.2,6.5]
["bitfinex","ETHUSD",1735641279860,2.94339,3397.5,3397.2,6.5]
["bitfinex","ETHUSD",1735641280837,2.94339,3397.5,3397.4,6.5]
["bitfinex","ETHUSD",1735641282423,0.39167081,3397.9,3397.4,6.5]
["bitfinex","ETHUSD",1735641282766,0.39167081,3397.9,3397.5,0.8192]
["bitfinex","ETHUSD",1735641282922,0.39167081,3397.9,3397.4,6.5]
["bitfinex","ETHUSD",1735641283122,2.94334,3397.5,3397.4,6.5]
["bitfinex","ETHUSD",1735641283953,2.94334,3397.5,3397.3,6.5]
["bitfinex","ETHUSD",1735641284546,2.94321,3397.7,3397.3,6.5]
["bitfinex","ETHUSD",1735641285284,2.94299,3397.9,3397.3,7.36353201]
["bitfinex","ETHUSD",1735641285944,2.94299,3397.9,3397.4,9.27285]
["bitfinex","ETHUSD",1735641286688,2.94299,3397.9,3397.4,9.05233437]
["bitfinex","ETHUSD",1735641287210,0.795,3398.2,3397.4,9.05233437]
["bitfinex","ETHUSD",1735641287358,3.0,3398.0,3397.4,9.05233437]
["bitfinex","ETHUSD",1735641287555,2.94323,3397.7,3397.5,1.02093375]
["bitfinex","ETHUSD",1735641288958,2.94323,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641289941,2.94334,3397.5,3397.4,6.5]
["bitfinex","ETHUSD",1735641291876,2.94321,3397.7,3397.4,7.2948]
["bitfinex","ETHUSD",1735641292495,2.94321,3397.7,3397.4,7.64074548]
["bitfinex","ETHUSD",1735641292797,2.94322,3397.7,3397.5,0.18137402]
["bitfinex","ETHUSD",1735641292971,2.94322,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641294996,5.9429,3398.0,3397.4,7.2948]
["bitfinex","ETHUSD",1735641295196,2.94332,3397.6,3397.4,7.2948]
["bitfinex","ETHUSD",1735641296884,2.94332,3397.6,3397.4,0.7948]
["bitfinex","ETHUSD",1735641298013,2.94309,3397.8,3397.4,1.65589201]
["bitfinex","ETHUSD",1735641298389,2.94316,3397.7,3397.4,1.65589201]
["bitfinex","ETHUSD",1735641298795,2.94316,3397.7,3397.5,0.18137075]
["bitfinex","ETHUSD",1735641299180,2.94325,3397.6,3397.5,0.18137075]
["bitfinex","ETHUSD",1735641299732,2.94325,3397.6,3397.4,0.7948]
["bitfinex","ETHUSD",1735641300219,2.94314,3397.8,3397.5,0.21109201]
["bitfinex","ETHUSD",1735641300908,2.9432,3397.7,3397.5,6.71109201]
["bitfinex","ETHUSD",1735641302921,2.9432,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641303917,5.9432,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641304684,0.8075,3398.8,3397.6,6.5]
["bitfinex","ETHUSD",1735641304902,2.94264,3398.4,3397.8,0.7857]
["bitfinex","ETHUSD",1735641305095,3.89092874,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735641305428,2.94243,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1735641305610,6.02567874,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735641305811,3.0,3398.7,3398.4,0.7857]
["bitfinex","ETHUSD",1735641306018,6.02567874,3398.8,3398.4,0.7857]
["bitfinex","ETHUSD",1735641306019,3.08342874,3398.8,3398.4,0.7857]
["bitfinex","ETHUSD",1735641306220,0.39167081,3399.0,3398.4,0.7857]
["bitfinex","ETHUSD",1735641306418,2.94213,3398.9,3398.4,0.7857]
["bitfinex","ETHUSD",1735641306933,2.94213,3398.9,3398.7,6.5]
["bitfinex","ETHUSD",1735641307440,3.0,3398.8,3398.7,6.5]
["bitfinex","ETHUSD",1735641307731,0.39167081,3399.0,3398.7,6.5]
["bitfinex","ETHUSD",1735641307934,2.94238,3398.6,3398.5,2.55526138]
["bitfinex","ETHUSD",1735641308307,2.94238,3398.6,3398.5,4.07544867]
["bitfinex","ETHUSD",1735641308522,2.94238,3398.6,3398.5,1.52018729]
["bitfinex","ETHUSD",1735641308919,2.94238,3398.6,3398.5,8.02018729]
["bitfinex","ETHUSD",1735641309357,6.74988,3398.6,3398.5,6.5]
["bitfinex","ETHUSD",1735641309524,7.14155081,3398.6,3398.5,6.5]
["bitfinex","ETHUSD",1735641310045,7.14155081,3398.6,3398.2,1.31612006]
["bitfinex","ETHUSD",1735641310046,5.94264,3398.3,3398.2,1.31612006]
["bitfinex","ETHUSD",1735641310657,5.94264,3398.3,3398.2,0.08]
["bitfinex","ETHUSD",1735641313456,3.0,3398.3,3398.2,0.08]
["bitfinex","ETHUSD",1735641313966,5.94264,3398.3,3398.2,6.58]
["bitfinex","ETHUSD",1735641315871,5.94264,3398.3,3398.2,0.08]
["bitfinex","ETHUSD",1735641316932,5.94264,3398.3,3398.2,6.58]
["bitfinex","ETHUSD",1735641317872,3.0,3398.3,3398.2,7.3421]
["bitfinex","ETHUSD",1735641318044,3.0,3398.3,3398.2,8.07631]
["bitfinex","ETHUSD",1735641318375,2.9425,3398.5,3398.2,8.07631]
["bitfinex","ETHUSD",1735641318735,2.94264,3398.3,3398.2,6.58]
["bitfinex","ETHUSD",1735641319933,5.94264,3398.3,3398.2,0.08]
["bitfinex","ETHUSD",1735641320949,5.94264,3398.3,3398.2,6.58]
["bitfinex","ETHUSD",1735641322081,0.39167081,3398.5,3398.2,6.58]
["bitfinex","ETHUSD",1735641322082,2.94252,3398.5,3398.2,6.58]
["bitfinex","ETHUSD",1735641322246,2.94252,3398.5,3398.2,7.238]
["bitfinex","ETHUSD",1735641322442,3.0,3398.4,3398.2,7.238]
["bitfinex","ETHUSD",1735641322980,3.0,3398.4,3398.2,0.738]
["bitfinex","ETHUSD",1735641323183,3.0,3398.4,3398.2,0.08]
["bitfinex","ETHUSD",1735641323947,5.94256,3398.4,3398.3,6.5]
["bitfinex","ETHUSD",1735641324964,2.94264,3398.3,3398.2,6.58]
["bitfinex","ETHUSD",1735641325986,3.75858,3398.7,3398.2,6.58]
["bitfinex","ETHUSD",1735641326290,3.0,3398.4,3398.2,6.58]
["bitfinex","ETHUSD",1735641327086,2.94233,3398.7,3398.3,0.7621]
["bitfinex","ETHUSD",1735641327299,3.0,3398.5,3398.3,0.7621]
["bitfinex","ETHUSD",1735641327497,3.0,3398.5,3398.3,1.49631]
["bitfinex","ETHUSD",1735641328161,4.15001081,3398.9,3398.3,0.7621]
["bitfinex","ETHUSD",1735641328361,2.94249,3398.5,3398.3,0.7621]
["bitfinex","ETHUSD",1735641328775,3.0,3398.8,3398.2,0.08]
["bitfinex","ETHUSD",1735641328776,2.94264,3398.3,3398.2,0.08]
["bitfinex","ETHUSD",1735641328973,3.75884,3398.3,3398.2,0.08]
["bitfinex","ETHUSD",1735641329172,4.15051081,3398.3,3398.2,0.08]
["bitfinex","ETHUSD",1735641330263,7.15051081,3398.3,3398.2,0.08]
["bitfinex","ETHUSD",1735641330606,7.50676313,3398.3,3398.2,1e-05]
["bitfinex","ETHUSD",1735641332261,7.50676313,3398.3,3398.2,0.06630465]
["bitfinex","ETHUSD",1735641332592,7.50676313,3398.3,3398.2,0.06757022]
["bitfinex","ETHUSD",1735641333465,7.15051081,3398.3,3398.2,0.06757022]
["bitfinex","ETHUSD",1735641333871,7.15051081,3398.3,3398.2,1e-05]
["bitfinex","ETHUSD",1735641334183,7.15051081,3398.3,3398.2,0.06757022]
["bitfinex","ETHUSD",1735641336108,7.50676313,3398.3,3398.2,0.06757022]
["bitfinex","ETHUSD",1735641337101,7.15051081,3398.3,3398.2,0.06757022]
["bitfinex","ETHUSD",1735641340129,5.94264,3398.3,3398.2,0.06757022]
["bitfinex","ETHUSD",1735641340797,7.13711081,3398.3,3398.2,0.06757022]
["bitfinex","ETHUSD",1735641341289,6.33431081,3398.3,3398.2,0.06757022]
["bitfinex","ETHUSD",1735641342994,7.49336313,3398.3,3398.2,0.06757022]
["bitfinex","ETHUSD",1735641343331,3.74596,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641344004,2.94334,3397.5,3397.4,6.5]
["bitfinex","ETHUSD",1735641350784,2.94334,3397.5,3397.4,0.06220782]
["bitfinex","ETHUSD",1735641351136,2.94342,3397.4,3397.3,6.5]
["bitfinex","ETHUSD",1735641351925,2.94361,3397.2,3397.1,6.5]
["bitfinex","ETHUSD",1735641352104,5.94361,3397.2,3397.1,8.03053611]
["bitfinex","ETHUSD",1735641353058,5.94361,3397.2,3397.1,1.53053611]
["bitfinex","ETHUSD",1735641353206,3.0,3397.2,3396.8,7.2895]
["bitfinex","ETHUSD",1735641353405,2.94374,3397.1,3396.8,6.5]
["bitfinex","ETHUSD",1735641354646,2.94374,3397.1,3396.8,7.35256201]
["bitfinex","ETHUSD",1735641354867,2.94374,3397.1,3396.9,6.5]
["bitfinex","ETHUSD",1735641355534,3.0,3397.2,3397.0,0.7895]
["bitfinex","ETHUSD",1735641355909,5.9436,3397.2,3397.0,0.7895]
["bitfinex","ETHUSD",1735641356845,5.9436,3397.2,3397.0,7.2895]
["bitfinex","ETHUSD",1735641357922,5.9436,3397.2,3397.0,0.7895]
["bitfinex","ETHUSD",1735641358778,2.94368,3397.1,3397.0,0.7895]
["bitfinex","ETHUSD",1735641358945,3.0,3397.2,3397.0,0.7895]
["bitfinex","ETHUSD",1735641359278,5.94362,3397.2,3397.0,0.7895]
["bitfinex","ETHUSD",1735641359885,5.94362,3397.2,3397.1,6.5]
["bitfinex","ETHUSD",1735641363676,2.94362,3397.2,3397.1,6.5]
["bitfinex","ETHUSD",1735641364479,2.94338,3397.5,3397.1,7.3142062]
["bitfinex","ETHUSD",1735641364840,2.94343,3397.4,3397.1,7.3142062]
["bitfinex","ETHUSD",1735641365682,2.94316,3397.7,3397.2,0.7663]
["bitfinex","ETHUSD",1735641365878,0.39167081,3397.8,3397.3,6.5]
["bitfinex","ETHUSD",1735641366185,2.94333,3397.6,3397.3,6.5]
["bitfinex","ETHUSD",1735641366403,2.94333,3397.6,3397.4,0.80805062]
["bitfinex","ETHUSD",1735641366943,2.94334,3397.5,3397.4,0.80805062]
["bitfinex","ETHUSD",1735641367150,0.39167081,3397.8,3397.2,0.7663]
["bitfinex","ETHUSD",1735641367349,2.94345,3397.4,3397.3,0.06094836]
["bitfinex","ETHUSD",1735641367906,2.94359,3397.3,3397.2,6.5]
["bitfinex","ETHUSD",1735641368211,2.94359,3397.3,3397.2,6.55891675]
["bitfinex","ETHUSD",1735641369938,2.94359,3397.3,3397.2,0.05891675]
["bitfinex","ETHUSD",1735641370247,3.0,3397.7,3397.2,0.05891675]
["bitfinex","ETHUSD",1735641370454,2.94336,3397.5,3397.3,0.7663]
["bitfinex","ETHUSD",1735641371171,2.94336,3397.5,3397.4,0.05724267]
["bitfinex","ETHUSD",1735641371459,2.94336,3397.5,3397.3,0.7663]
["bitfinex","ETHUSD",1735641371894,2.94336,3397.5,3397.4,0.05724267]
["bitfinex","ETHUSD",1735641372404,2.94326,3397.6,3397.4,0.05724267]
["bitfinex","ETHUSD",1735641372772,2.94334,3397.5,3397.4,0.05724267]
["bitfinex","ETHUSD",1735641374002,2.94334,3397.5,3397.4,6.55724267]
["bitfinex","ETHUSD",1735641375195,2.94315,3397.8,3397.4,7.41320894]
["bitfinex","ETHUSD",1735641375355,3.64397439,3398.1,3397.4,7.41320894]
["bitfinex","ETHUSD",1735641375356,2.94317,3397.7,3397.4,7.41320894]
["bitfinex","ETHUSD",1735641375561,2.94317,3397.7,3397.4,8.43424954]
["bitfinex","ETHUSD",1735641376098,2.94317,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641376471,2.94317,3397.7,3397.6,6.55705011]
["bitfinex","ETHUSD",1735641381492,2.94305,3397.9,3397.6,6.55705011]
["bitfinex","ETHUSD",1735641382897,2.94305,3397.9,3397.8,6.5]
["bitfinex","ETHUSD",1735641383197,3.0,3398.0,3397.8,6.5]
["bitfinex","ETHUSD",1735641383401,5.94293,3398.0,3397.8,6.5]
["bitfinex","ETHUSD",1735641383709,5.94293,3398.0,3397.8,6.55705011]
["bitfinex","ETHUSD",1735641384101,2.84797439,3398.1,3397.8,6.55705011]
["bitfinex","ETHUSD",1735641384401,2.94277,3398.2,3397.8,7.31735011]
["bitfinex","ETHUSD",1735641384577,3.0,3398.3,3397.8,7.31735011]
["bitfinex","ETHUSD",1735641384993,5.94266,3398.3,3397.8,7.31735011]
["bitfinex","ETHUSD",1735641385427,5.94266,3398.3,3397.9,1.02104646]
["bitfinex","ETHUSD",1735641385735,2.94266,3398.3,3397.9,1.07768186]
["bitfinex","ETHUSD",1735641386039,2.94266,3398.3,3397.9,7.57768186]
["bitfinex","ETHUSD",1735641386909,2.94266,3398.3,3398.2,6.5]
["bitfinex","ETHUSD",1735641387114,3.33433081,3398.3,3398.2,6.5]
["bitfinex","ETHUSD",1735641387416,3.33433081,3398.3,3398.2,6.55496874]
["bitfinex","ETHUSD",1735641398374,0.39167081,3398.3,3398.2,6.55496874]
["bitfinex","ETHUSD",1735641398675,2.84797439,3398.4,3398.2,6.55496874]
["bitfinex","ETHUSD",1735641399771,5.79056439,3398.4,3398.2,6.55496874]
["bitfinex","ETHUSD",1735641400081,6.1822352,3398.4,3398.3,6.5]
["bitfinex","ETHUSD",1735641400235,6.1822352,3398.4,3398.3,6.55415433]
["bitfinex","ETHUSD",1735641400862,6.1822352,3398.4,3398.3,0.05415433]
["bitfinex","ETHUSD",1735641401039,6.1822352,3398.4,3398.1,6.5]
["bitfinex","ETHUSD",1735641401238,6.1822352,3398.4,3398.3,0.05415433]
["bitfinex","ETHUSD",1735641401451,6.1822352,3398.4,3398.1,6.5]
["bitfinex","ETHUSD",1735641401667,6.1822352,3398.4,3398.3,0.05415433]
["bitfinex","ETHUSD",1735641401853,6.1822352,3398.4,3398.1,6.5]
["bitfinex","ETHUSD",1735641402069,6.1822352,3398.4,3398.3,0.05415433]
["bitfinex","ETHUSD",1735641402266,6.1822352,3398.4,3398.1,6.5]
["bitfinex","ETHUSD",1735641402577,6.1822352,3398.4,3398.3,0.0540655]
["bitfinex","ETHUSD",1735641402776,6.1822352,3398.4,3398.1,6.5]
["bitfinex","ETHUSD",1735641402982,6.1822352,3398.4,3398.3,6.5540655]
["bitfinex","ETHUSD",1735641403137,6.1822352,3398.4,3398.3,6.5]
["bitfinex","ETHUSD",1735641403437,6.1822352,3398.4,3398.3,6.5540655]
["bitfinex","ETHUSD",1735641404172,3.2396452,3398.4,3398.3,6.5540655]
["bitfinex","ETHUSD",1735641406172,2.84797439,3398.4,3398.3,6.5540655]
["bitfinex","ETHUSD",1735641413773,2.94251,3398.5,3398.3,6.5540655]
["bitfinex","ETHUSD",1735641414894,2.94251,3398.5,3398.4,6.5]
["bitfinex","ETHUSD",1735641415107,2.94251,3398.5,3398.4,6.55398407]
["bitfinex","ETHUSD",1735641416084,2.94251,3398.5,3398.4,0.05398407]
["bitfinex","ETHUSD",1735641417083,2.94251,3398.5,3398.4,6.55398407]
["bitfinex","ETHUSD",1735641421204,3.33418081,3398.5,3398.4,6.55398407]
["bitfinex","ETHUSD",1735641422207,0.39167081,3398.5,3398.4,6.55398407]
["bitfinex","ETHUSD",1735641423311,3.33414081,3398.5,3398.4,6.55398407]
["bitfinex","ETHUSD",1735641424015,3.33414081,3398.5,3398.4,7.57389572]
["bitfinex","ETHUSD",1735641425131,0.7993,3398.7,3398.4,6.55398407]
["bitfinex","ETHUSD",1735641425693,2.94247,3398.5,3398.4,6.55398407]
["bitfinex","ETHUSD",1735641425915,2.94247,3398.5,3398.4,0.05398407]
["bitfinex","ETHUSD",1735641426976,2.94247,3398.5,3398.4,6.55398407]
["bitfinex","ETHUSD",1735641427476,2.94247,3398.5,3398.4,9.10408312]
["bitfinex","ETHUSD",1735641429092,2.94235,3398.7,3398.4,9.10408312]
["bitfinex","ETHUSD",1735641429820,2.94242,3398.6,3398.4,9.10408312]
["bitfinex","ETHUSD",1735641430222,2.94247,3398.5,3398.4,9.10408312]
["bitfinex","ETHUSD",1735641430943,2.94247,3398.5,3398.4,0.05398407]
["bitfinex","ETHUSD",1735641432324,2.94247,3398.5,3398.4,2.60534307]
["bitfinex","ETHUSD",1735641432822,2.94247,3398.5,3398.4,9.10534307]
["bitfinex","ETHUSD",1735641433841,2.94247,3398.5,3398.4,2.60534307]
["bitfinex","ETHUSD",1735641434850,2.94247,3398.5,3398.4,9.10534307]
["bitfinex","ETHUSD",1735641442161,3.75557,3398.5,3398.4,9.10534307]
["bitfinex","ETHUSD",1735641442552,2.94247,3398.5,3398.4,9.10534307]
["bitfinex","ETHUSD",1735641445103,2.94235,3398.7,3398.4,9.85634307]
["bitfinex","ETHUSD",1735641445836,2.9424,3398.6,3398.4,9.85634307]
["bitfinex","ETHUSD",1735641446578,2.94229,3398.8,3398.4,9.85634307]
["bitfinex","ETHUSD",1735641446955,2.9423,3398.7,3398.5,9.051359]
["bitfinex","ETHUSD",1735641447262,2.9423,3398.7,3398.6,0.0533106]
["bitfinex","ETHUSD",1735641447975,2.9423,3398.7,3398.6,2.6046696]
["bitfinex","ETHUSD",1735641449882,2.9423,3398.7,3398.6,9.1046696]
["bitfinex","ETHUSD",1735641450967,2.9423,3398.7,3398.6,2.6046696]
["bitfinex","ETHUSD",1735641451387,2.9423,3398.7,3398.6,0.0533106]
["bitfinex","ETHUSD",1735641451678,2.9423,3398.7,3398.4,6.5]
["bitfinex","ETHUSD",1735641451679,3.7665,3398.7,3398.4,6.5]
["bitfinex","ETHUSD",1735641451870,2.94247,3398.5,3398.3,7.73612006]
["bitfinex","ETHUSD",1735641452443,2.94233,3398.7,3398.3,7.73612006]
["bitfinex","ETHUSD",1735641452750,2.94233,3398.7,3398.4,1.28772744]
["bitfinex","ETHUSD",1735641452952,2.94233,3398.7,3398.4,8.24406638]
["bitfinex","ETHUSD",1735641453177,2.94233,3398.7,3398.4,12.02929594]
["bitfinex","ETHUSD",1735641453480,2.94233,3398.7,3398.5,0.27545656]
["bitfinex","ETHUSD",1735641453780,2.94233,3398.7,3398.5,0.45633894]
["bitfinex","ETHUSD",1735641454276,2.94233,3398.7,3398.4,12.379357]
["bitfinex","ETHUSD",1735641454576,1.61794932,3399.3,3398.6,2.5491095]
["bitfinex","ETHUSD",1735641454577,0.36658885,3399.3,3398.6,2.5491095]
["bitfinex","ETHUSD",1735641455075,2.94213,3398.9,3398.7,0.18085978]
["bitfinex","ETHUSD",1735641455283,2.94221,3398.8,3398.7,0.18085978]
["bitfinex","ETHUSD",1735641455441,2.94221,3398.8,3398.7,0.45625774]
["bitfinex","ETHUSD",1735641455636,2.94221,3398.8,3398.7,0.27539796]
["bitfinex","ETHUSD",1735641455843,2.94221,3398.8,3398.7,2.82450746]
["bitfinex","ETHUSD",1735641456055,2.94221,3398.8,3398.7,2.5491095]
["bitfinex","ETHUSD",1735641456256,2.94221,3398.8,3398.7,2.7299531]
["bitfinex","ETHUSD",1735641457183,2.94221,3398.8,3398.7,10.46283347]
["bitfinex","ETHUSD",1735641457573,5.38435932,3398.8,3398.7,10.28198987]
["bitfinex","ETHUSD",1735641457774,8.38435932,3398.8,3398.7,10.28198987]
["bitfinex","ETHUSD",1735641458082,8.38435932,3398.8,3398.7,2.60219072]
["bitfinex","ETHUSD",1735641458646,7.13299885,3398.8,3398.7,2.60219072]
["bitfinex","ETHUSD",1735641458847,8.38435932,3398.8,3398.7,2.60219072]
["bitfinex","ETHUSD",1735641459381,8.38435932,3398.8,3398.7,0.05308122]
["bitfinex","ETHUSD",1735641459777,2.9428,3398.2,3397.9,1.23288037]
["bitfinex","ETHUSD",1735641460671,3.76666,3398.6,3397.8,1.23288037]
["bitfinex","ETHUSD",1735641460672,2.94282,3398.1,3397.8,1.23288037]
["bitfinex","ETHUSD",1735641460872,2.94299,3397.9,3397.8,7.73288037]
["bitfinex","ETHUSD",1735641461057,4.19435047,3397.9,3397.8,7.73288037]
["bitfinex","ETHUSD",1735641461251,5.01855047,3397.9,3397.8,7.73288037]
["bitfinex","ETHUSD",1735641461451,5.01855047,3397.9,3397.8,6.5]
["bitfinex","ETHUSD",1735641461953,2.94308,3397.8,3397.7,1.23288037]
["bitfinex","ETHUSD",1735641462664,2.07556047,3397.9,3397.3,6.5]
["bitfinex","ETHUSD",1735641462665,2.94325,3397.6,3397.3,6.5]
["bitfinex","ETHUSD",1735641462861,2.94325,3397.6,3397.4,6.5]
["bitfinex","ETHUSD",1735641463066,2.94312,3397.8,3397.4,6.5]
["bitfinex","ETHUSD",1735641463552,4.19448047,3397.8,3397.4,6.5]
["bitfinex","ETHUSD",1735641463991,5.38491932,3398.2,3397.4,7.9564]
["bitfinex","ETHUSD",1735641464163,2.94291,3398.0,3397.4,7.9564]
["bitfinex","ETHUSD",1735641464945,2.94291,3398.0,3397.6,6.5]
["bitfinex","ETHUSD",1735641465894,2.94291,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641466794,2.9427,3398.3,3397.9,6.5]
["bitfinex","ETHUSD",1735641467099,2.9425,3398.5,3398.0,1.4526]
["bitfinex","ETHUSD",1735641467266,2.9425,3398.5,3398.0,0.8026]
["bitfinex","ETHUSD",1735641467587,3.30893885,3398.7,3398.0,0.8026]
["bitfinex","ETHUSD",1735641467588,2.94257,3398.4,3398.0,0.8026]
["bitfinex","ETHUSD",1735641467953,2.94257,3398.4,3398.1,0.05066273]
["bitfinex","ETHUSD",1735641468154,2.94257,3398.4,3398.0,0.8026]
["bitfinex","ETHUSD",1735641468553,2.94257,3398.4,3398.1,0.05066273]
["bitfinex","ETHUSD",1735641468856,2.94257,3398.4,3398.3,6.5]
["bitfinex","ETHUSD",1735641469457,2.94257,3398.4,3398.3,6.55055908]
["bitfinex","ETHUSD",1735641473011,2.94257,3398.4,3398.3,0.05055908]
["bitfinex","ETHUSD",1735641473675,2.94257,3398.4,3398.2,6.5]
["bitfinex","ETHUSD",1735641473875,2.94257,3398.4,3398.3,6.55072195]
["bitfinex","ETHUSD",1735641477014,0.36658885,3398.7,3398.3,6.55072195]
["bitfinex","ETHUSD",1735641477215,2.94243,3398.6,3398.3,6.55072195]
["bitfinex","ETHUSD",1735641477514,2.94248,3398.5,3398.3,6.55072195]
["bitfinex","ETHUSD",1735641478894,2.94248,3398.5,3398.4,6.5]
["bitfinex","ETHUSD",1735641479416,2.94248,3398.5,3398.4,6.55072195]
["bitfinex","ETHUSD",1735641480832,2.94248,3398.5,3398.4,0.05072195]
["bitfinex","ETHUSD",1735641481027,3.30906885,3398.5,3398.4,0.05072195]
["bitfinex","ETHUSD",1735641481324,2.94273,3398.2,3398.1,6.5]
["bitfinex","ETHUSD",1735641482026,2.94301,3397.9,3397.7,1.23288037]
["bitfinex","ETHUSD",1735641482588,2.94301,3397.9,3397.6,6.5]
["bitfinex","ETHUSD",1735641483000,5.79040377,3398.2,3397.5,6.5]
["bitfinex","ETHUSD",1735641483208,2.94325,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641483894,2.94325,3397.6,3397.3,1.23288037]
["bitfinex","ETHUSD",1735641484097,2.94342,3397.4,3397.3,1.23288037]
["bitfinex","ETHUSD",1735641484693,3.7754,3397.8,3397.3,1.23288037]
["bitfinex","ETHUSD",1735641485020,3.7754,3397.8,3397.3,0.8175]
["bitfinex","ETHUSD",1735641485021,2.94335,3397.5,3397.3,0.8175]
["bitfinex","ETHUSD",1735641485207,2.94335,3397.5,3397.2,6.5]
["bitfinex","ETHUSD",1735641485919,2.94335,3397.5,3397.3,6.5]
["bitfinex","ETHUSD",1735641486428,2.9432,3397.7,3397.3,6.5]
["bitfinex","ETHUSD",1735641486733,2.9432,3397.7,3397.3,7.23175]
["bitfinex","ETHUSD",1735641486936,2.94301,3397.9,3397.4,7.3175]
["bitfinex","ETHUSD",1735641487290,3.71821,3398.2,3397.4,7.3175]
["bitfinex","ETHUSD",1735641487504,0.7754,3398.2,3397.4,7.3175]
["bitfinex","ETHUSD",1735641487704,2.94297,3398.0,3397.4,7.3175]
["bitfinex","ETHUSD",1735641487924,2.94297,3398.0,3397.5,0.04763164]
["bitfinex","ETHUSD",1735641489008,2.94297,3398.0,3397.6,6.5]
["bitfinex","ETHUSD",1735641489408,2.94297,3398.0,3397.7,0.04749844]
["bitfinex","ETHUSD",1735641489999,2.94297,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641490402,2.94297,3398.0,3397.9,6.54749104]
["bitfinex","ETHUSD",1735641490940,2.94297,3398.0,3397.9,0.04749104]
["bitfinex","ETHUSD",1735641491929,7.08495885,3398.0,3397.9,0.04749104]
["bitfinex","ETHUSD",1735641492118,3.0,3397.9,3397.5,6.5]
["bitfinex","ETHUSD",1735641492299,2.94325,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641492732,0.36658885,3397.9,3397.5,6.5]
["bitfinex","ETHUSD",1735641492961,2.94309,3397.8,3397.4,6.5]
["bitfinex","ETHUSD",1735641493439,2.94309,3397.8,3397.4,7.23175]
["bitfinex","ETHUSD",1735641493814,2.94309,3397.8,3397.6,6.5]
["bitfinex","ETHUSD",1735641495647,2.94316,3397.7,3397.6,6.5]
["bitfinex","ETHUSD",1735641497155,2.94306,3397.9,3397.6,7.2637]
["bitfinex","ETHUSD",1735641498629,2.94283,3398.1,3397.6,7.2637]
["bitfinex","ETHUSD",1735641498816,2.94268,3398.3,3397.7,0.72637]
["bitfinex","ETHUSD",1735641499556,2.94268,3398.3,3397.7,1.0015133]
["bitfinex","ETHUSD",1735641500159,2.94268,3398.3,3398.1,6.5]
["bitfinex","ETHUSD",1735641502958,2.94268,3398.3,3398.2,0.04462315]
["bitfinex","ETHUSD",1735641506239,4.19428302,3398.3,3398.2,0.04462315]
["bitfinex","ETHUSD",1735641506444,2.94282,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641506958,2.94294,3398.0,3397.8,6.5]
["bitfinex","ETHUSD",1735641507956,2.94294,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641508825,3.75194,3398.0,3397.8,6.5]
["bitfinex","ETHUSD",1735641509042,4.19459302,3397.9,3397.8,6.5]
["bitfinex","ETHUSD",1735641509973,2.94325,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641516899,3.0,3397.9,3397.5,6.5]
["bitfinex","ETHUSD",1735641517204,2.94315,3397.8,3397.5,7.2613]
["bitfinex","ETHUSD",1735641517385,3.0,3397.9,3397.5,7.2613]
["bitfinex","ETHUSD",1735641517694,2.94318,3397.7,3397.5,7.2613]
["bitfinex","ETHUSD",1735641517901,2.94318,3397.7,3397.6,6.54481542]
["bitfinex","ETHUSD",1735641521105,2.94289,3398.1,3397.7,0.7613]
["bitfinex","ETHUSD",1735641521607,2.94289,3398.1,3397.8,0.04477845]
["bitfinex","ETHUSD",1735641521804,3.30926885,3398.3,3397.8,0.04477845]
["bitfinex","ETHUSD",1735641522011,2.94251,3398.5,3397.7,0.7613]
["bitfinex","ETHUSD",1735641522207,2.94251,3398.5,3397.9,0.04477845]
["bitfinex","ETHUSD",1735641522409,2.94266,3398.3,3397.8,0.77947749]
["bitfinex","ETHUSD",1735641522569,2.94266,3398.3,3398.0,0.04477845]
["bitfinex","ETHUSD",1735641522766,2.94266,3398.3,3397.8,0.77947749]
["bitfinex","ETHUSD",1735641522965,0.7509,3398.6,3398.3,6.5]
["bitfinex","ETHUSD",1735641522966,2.94256,3398.4,3398.3,6.5]
["bitfinex","ETHUSD",1735641523413,2.94256,3398.4,3398.3,6.54477845]
["bitfinex","ETHUSD",1735641525896,2.94256,3398.4,3398.3,0.04477845]
["bitfinex","ETHUSD",1735641526106,3.7509,3398.6,3398.2,6.5]
["bitfinex","ETHUSD",1735641526415,2.94264,3398.3,3398.2,6.5]
["bitfinex","ETHUSD",1735641533016,2.94273,3398.2,3398.1,6.5]
["bitfinex","ETHUSD",1735641533979,2.94288,3398.1,3397.9,6.5]
["bitfinex","ETHUSD",1735641535626,2.9429,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641535929,2.9429,3398.0,3397.8,6.5]
["bitfinex","ETHUSD",1735641536928,2.9429,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641540903,2.0097875,3398.1,3397.8,6.5]
["bitfinex","ETHUSD",1735641541110,4.1946375,3397.9,3397.8,6.5]
["bitfinex","ETHUSD",1735641541452,3.70125,3397.9,3397.8,6.5]
["bitfinex","ETHUSD",1735641541937,3.70125,3397.9,3397.6,1.23288037]
["bitfinex","ETHUSD",1735641542111,3.70125,3397.9,3397.5,6.5]
["bitfinex","ETHUSD",1735641542529,2.94325,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641542822,2.94325,3397.6,3397.1,2.01528037]
["bitfinex","ETHUSD",1735641543028,2.94325,3397.6,3397.2,1.82311795]
["bitfinex","ETHUSD",1735641543242,2.94325,3397.6,3397.2,2.09858865]
["bitfinex","ETHUSD",1735641543752,2.94325,3397.6,3397.3,0.2754707]
["bitfinex","ETHUSD",1735641543941,2.94325,3397.6,3397.5,6.5]
["bitfinex","ETHUSD",1735641545631,2.94312,3397.8,3397.5,6.5]
["bitfinex","ETHUSD",1735641545827,2.94294,3398.0,3397.5,7.3323118]
["bitfinex","ETHUSD",1735641546045,2.94294,3398.0,3397.6,0.8204]
["bitfinex","ETHUSD",1735641546526,2.94299,3397.9,3397.6,0.8204]
["bitfinex","ETHUSD",1735641546948,2.94299,3397.9,3397.7,6.5]
["bitfinex","ETHUSD",1735641547848,2.94299,3397.9,3397.8,0.04450485]
["bitfinex","ETHUSD",1735641548268,2.94299,3397.9,3397.7,6.5]
["bitfinex","ETHUSD",1735641548463,2.94299,3397.9,3397.8,0.04450485]
["bitfinex","ETHUSD",1735641548841,2.94299,3397.9,3397.7,6.5]
["bitfinex","ETHUSD",1735641549139,2.94299,3397.9,3397.8,0.04450485]
["bitfinex","ETHUSD",1735641549478,2.94299,3397.9,3397.7,6.5]
["bitfinex","ETHUSD",1735641549679,2.94299,3397.9,3397.8,0.04450485]
["bitfinex","ETHUSD",1735641550096,2.94299,3397.9,3397.7,6.5]
["bitfinex","ETHUSD",1735641550291,2.94299,3397.9,3397.8,0.04450485]
["bitfinex","ETHUSD",1735641550647,2.94299,3397.9,3397.7,6.85424864]
["bitfinex","ETHUSD",1735641550848,0.7967,3398.2,3397.8,6.54450485]
["bitfinex","ETHUSD",1735641551043,2.94293,3398.0,3397.8,6.54450485]
["bitfinex","ETHUSD",1735641551947,2.94293,3398.0,3397.8,0.04450485]
["bitfinex","ETHUSD",1735641552383,2.94293,3398.0,3397.7,6.5]
["bitfinex","ETHUSD",1735641552704,2.94293,3398.0,3397.9,0.04450485]
["bitfinex","ETHUSD",1735641552931,2.94293,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641553067,2.94293,3398.0,3397.9,6.54450485]
["bitfinex","ETHUSD",1735641553267,3.0,3398.3,3397.9,6.54450485]
["bitfinex","ETHUSD",1735641553603,2.94282,3398.1,3397.9,6.54450485]
["bitfinex","ETHUSD",1735641553916,2.94282,3398.1,3397.9,0.04450485]
["bitfinex","ETHUSD",1735641554383,2.94282,3398.1,3397.7,0.74676155]
["bitfinex","ETHUSD",1735641554549,2.94282,3398.1,3398.0,0.04451225]
["bitfinex","ETHUSD",1735641554750,2.94282,3398.1,3397.6,0.8204]
["bitfinex","ETHUSD",1735641554948,2.94282,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641555596,3.64482192,3398.4,3398.0,6.54302875]
["bitfinex","ETHUSD",1735641555916,2.94275,3398.2,3398.0,6.54302875]
["bitfinex","ETHUSD",1735641556258,2.94282,3398.1,3398.0,6.54302875]
["bitfinex","ETHUSD",1735641558071,2.94282,3398.1,3398.0,0.04302875]
["bitfinex","ETHUSD",1735641558589,3.0,3398.3,3397.7,6.5]
["bitfinex","ETHUSD",1735641558809,2.94282,3398.1,3398.0,0.04302875]
["bitfinex","ETHUSD",1735641559012,2.94308,3397.8,3397.7,6.5]
["bitfinex","ETHUSD",1735641559894,2.94308,3397.8,3397.6,1.23288037]
["bitfinex","ETHUSD",1735641560193,2.94308,3397.8,3397.4,1.23288037]
["bitfinex","ETHUSD",1735641560378,2.94308,3397.8,3397.5,0.86521194]
["bitfinex","ETHUSD",1735641560905,2.94308,3397.8,3397.7,6.5]
["bitfinex","ETHUSD",1735641562251,6.57730192,3397.8,3397.7,6.5]
["bitfinex","ETHUSD",1735641562367,6.94389077,3397.8,3397.7,6.5]
["bitfinex","ETHUSD",1735641562567,6.94389077,3397.8,3397.7,7.52095906]
["bitfinex","ETHUSD",1735641563032,6.94389077,3397.8,3397.7,1.02095906]
["bitfinex","ETHUSD",1735641563205,6.94389077,3397.8,3397.7,1.06255622]
["bitfinex","ETHUSD",1735641563568,4.09576885,3397.8,3397.7,1.06255622]
["bitfinex","ETHUSD",1735641563873,2.94308,3397.8,3397.7,0.04159716]
["bitfinex","ETHUSD",1735641564307,2.94319,3397.7,3397.5,6.5]
["bitfinex","ETHUSD",1735641564513,2.94298,3398.0,3397.6,0.7748]
["bitfinex","ETHUSD",1735641564664,2.94275,3398.2,3397.6,0.7748]
["bitfinex","ETHUSD",1735641564871,2.94283,3398.1,3397.7,6.5]
["bitfinex","ETHUSD",1735641565393,2.94283,3398.1,3397.8,0.2756226]
["bitfinex","ETHUSD",1735641565706,2.9429,3398.0,3397.8,0.2756226]
["bitfinex","ETHUSD",1735641565913,2.9429,3398.0,3397.7,6.5]
["bitfinex","ETHUSD",1735641566104,2.9429,3398.0,3397.7,7.2414466]
["bitfinex","ETHUSD",1735641566616,2.9429,3398.0,3397.9,1.02054473]
["bitfinex","ETHUSD",1735641567925,1.15268885,3398.5,3397.9,6.5]
["bitfinex","ETHUSD",1735641568062,2.9429,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641570012,2.9429,3398.0,3397.7,7.73288037]
["bitfinex","ETHUSD",1735641570216,2.9429,3398.0,3397.8,1.03578007]
["bitfinex","ETHUSD",1735641570372,2.94303,3397.9,3397.7,6.5]
["bitfinex","ETHUSD",1735641571018,2.94303,3397.9,3397.6,2.00768037]
["bitfinex","ETHUSD",1735641571157,2.94303,3397.9,3397.8,1.02090678]
["bitfinex","ETHUSD",1735641571855,2.94303,3397.9,3397.8,7.52090678]
["bitfinex","ETHUSD",1735641573618,2.84812192,3398.4,3397.8,7.52090678]
["bitfinex","ETHUSD",1735641573619,2.94286,3398.1,3397.8,7.52090678]
["bitfinex","ETHUSD",1735641574662,2.94286,3398.1,3397.8,9.05218951]
["bitfinex","ETHUSD",1735641575102,2.94286,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641575919,2.94286,3398.1,3398.0,7.52090678]
["bitfinex","ETHUSD",1735641577907,2.94286,3398.1,3398.0,7.56261489]
["bitfinex","ETHUSD",1735641578216,2.94286,3398.1,3398.0,6.54170811]
["bitfinex","ETHUSD",1735641581213,2.94273,3398.2,3398.0,8.09676696]
["bitfinex","ETHUSD",1735641581918,2.94273,3398.2,3398.0,9.1177271]
["bitfinex","ETHUSD",1735641582125,2.94273,3398.2,3398.0,10.64916731]
["bitfinex","ETHUSD",1735641582832,2.94282,3398.1,3398.0,10.64916731]
["bitfinex","ETHUSD",1735641582984,2.94282,3398.1,3398.0,0.04170811]
["bitfinex","ETHUSD",1735641584833,2.94282,3398.1,3398.0,2.59404763]
["bitfinex","ETHUSD",1735641585931,2.94282,3398.1,3398.0,9.09404763]
["bitfinex","ETHUSD",1735641587842,1.2515058,3398.3,3398.0,9.09404763]
["bitfinex","ETHUSD",1735641587843,4.1942058,3398.3,3398.0,9.09404763]
["bitfinex","ETHUSD",1735641588697,4.1942058,3398.3,3398.1,2.55233952]
["bitfinex","ETHUSD",1735641588876,2.94251,3398.5,3398.2,7.5326928]
["bitfinex","ETHUSD",1735641589418,2.94251,3398.5,3398.3,0.04128663]
["bitfinex","ETHUSD",1735641589791,2.94251,3398.5,3398.2,6.5]
["bitfinex","ETHUSD",1735641590004,2.94251,3398.5,3398.4,0.04128663]
["bitfinex","ETHUSD",1735641590290,2.94251,3398.5,3398.3,2.55233952]
["bitfinex","ETHUSD",1735641591122,2.94251,3398.5,3398.4,6.54128663]
["bitfinex","ETHUSD",1735641592044,2.94251,3398.5,3398.4,0.04128663]
["bitfinex","ETHUSD",1735641592625,3.30909885,3398.5,3398.4,0.04128663]
["bitfinex","ETHUSD",1735641594415,2.94264,3398.3,3398.2,6.5]
["bitfinex","ETHUSD",1735641594626,4.1941458,3398.3,3398.2,6.5]
["bitfinex","ETHUSD",1735641594806,4.1941458,3398.3,3397.9,1.23288037]
["bitfinex","ETHUSD",1735641595127,4.1941458,3398.3,3398.0,6.5]
["bitfinex","ETHUSD",1735641595595,2.94282,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641595792,4.1943258,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641596121,2.9429,3398.0,3397.9,6.5]
["bitfinex","ETHUSD",1735641596323,4.1943058,3398.2,3397.9,6.5]
["bitfinex","ETHUSD",1735641597617,1.2515058,3398.2,3398.0,1.02086087]
["bitfinex","ETHUSD",1735641597798,2.94282,3398.1,3398.0,1.02086087]
["bitfinex","ETHUSD",1735641598380,2.94268,3398.3,3398.0,1.02086087]
["bitfinex","ETHUSD",1735641598609,4.1941858,3398.3,3398.0,1.78726087]
["bitfinex","ETHUSD",1735641598807,2.94282,3398.1,3398.0,1.02086087]
["bitfinex","ETHUSD",1735641599123,4.1943258,3398.1,3398.0,7.52086087]
["bitfinex","ETHUSD",1735641599424,4.1943258,3398.1,3398.0,6.5]
["bitfinex","ETHUSD",1735641601038,4.1943258,3398.1,3397.8,7.73288037]
["bitfinex","ETHUSD",1735641601537,4.1943258,3398.1,3397.8,6.5]
["bitfinex","ETHUSD",1735641601937,4.1941558,3398.3,3398.0,6.5]
["bitfinex","ETHUSD",1735641602235,4.1939958,3398.5,3398.0,7.2969]
["bitfinex","ETHUSD",1735641602534,2.94249,3398.5,3398.0,7.2969]
["bitfinex","ETHUSD",1735641602736,0.7821,3398.8,3398.1,0.2757358]
["bitfinex","ETHUSD",1735641602938,2.94241,3398.6,3398.2,6.5]
["bitfinex","ETHUSD",1735641603123,1.2515058,3398.5,3398.2,6.5]
["bitfinex","ETHUSD",1735641603898,1.2515058,3398.5,3398.0,0.7969]
["bitfinex","ETHUSD",1735641603899,1.2515058,3398.5,3398.4,6.5]
["bitfinex","ETHUSD",1735641605138,4.2515058,3398.7,3398.4,6.5]
["bitfinex","ETHUSD",1735641605314,4.1938658,3398.7,3398.4,6.5]
["bitfinex","ETHUSD",1735641607161,4.1938658,3398.7,3398.6,6.5]
["bitfinex","ETHUSD",1735641607701,4.19269614,3398.7,3398.6,6.5]
["bitfinex","ETHUSD",1735641607915,4.19269614,3398.7,3398.6,6.54134577]
["bitfinex","ETHUSD",1735641608910,4.19269614,3398.7,3398.6,0.04134577]
["bitfinex","ETHUSD",1735641610034,4.19269614,3398.7,3398.6,6.54134577]
["bitfinex","ETHUSD",1735641614406,2.94236,3398.7,3398.6,6.54134577]
["bitfinex","ETHUSD",1735641614625,2.94236,3398.7,3398.6,7.19548035]
["bitfinex","ETHUSD",1735641615548,5.94236,3398.7,3398.6,7.19548035]
["bitfinex","ETHUSD",1735641616424,5.94236,3398.7,3398.6,6.54134577]
["bitfinex","ETHUSD",1735641623941,5.94236,3398.7,3398.6,0.04134577]
["bitfinex","ETHUSD",1735641624428,5.94236,3398.7,3398.4,6.5]
["bitfinex","ETHUSD",1735641624429,3.0,3398.6,3398.4,6.5]
["bitfinex","ETHUSD",1735641624755,4.2515058,3398.6,3398.4,6.5]
["bitfinex","ETHUSD",1735641625052,4.1939358,3398.6,3398.3,7.2782]
["bitfinex","ETHUSD",1735641625259,4.1939358,3398.6,3398.4,0.85110804]
["bitfinex","ETHUSD",1735641625844,4.1939358,3398.6,3398.3,7.2782]
["bitfinex","ETHUSD",1735641626048,4.1939358,3398.6,3398.4,9.05456942]
["bitfinex","ETHUSD",1735641626933,4.1939358,3398.6,3398.5,6.5]
["bitfinex","ETHUSD",1735641627719,4.1939358,3398.6,3398.5,7.52182777]
["bitfinex","ETHUSD",1735641627973,4.1939358,3398.6,3398.5,1.02182777]
["bitfinex","ETHUSD",1735641629247,2.94243,3398.6,3398.4,6.5]
["bitfinex","ETHUSD",1735641629447,2.94243,3398.6,3398.5,0.85110804]
["bitfinex","ETHUSD",1735641629972,2.94243,3398.6,3398.5,7.35110804]
["bitfinex","ETHUSD",1735641631262,2.94243,3398.6,3398.5,8.37277902]
["bitfinex","ETHUSD",1735641631422,3.0,3398.7,3398.5,8.37277902]
["bitfinex","ETHUSD",1735641631624,2.9423,3398.7,3398.6,1.03838594]
["bitfinex","ETHUSD",1735641631873,2.9423,3398.7,3398.5,7.52167098]
["bitfinex","ETHUSD",1735641632236,1.2515058,3398.8,3398.5,7.52167098]
["bitfinex","ETHUSD",1735641632462,5.94238,3398.6,3398.5,6.5]
["bitfinex","ETHUSD",1735641633046,3.0,3398.6,3398.5,6.5]
["bitfinex","ETHUSD",1735641634581,3.0,3398.6,3398.5,7.52176163]
["bitfinex","ETHUSD",1735641634885,3.0,3398.6,3398.5,8.47504583]
["bitfinex","ETHUSD",1735641635377,3.0,3398.6,3398.5,10.00767034]
["bitfinex","ETHUSD",1735641635583,3.0,3398.6,3398.5,7.4532842]
["bitfinex","ETHUSD",1735641636083,2.94209,3399.0,3398.5,7.4532842]
["bitfinex","ETHUSD",1735641636474,3.0,3398.9,3398.6,0.27604321]
["bitfinex","ETHUSD",1735641636689,3.0,3398.9,3398.7,0.77293274]
["bitfinex","ETHUSD",1735641637292,0.8283,3399.2,3398.7,0.77293274]
["bitfinex","ETHUSD",1735641637293,2.9419,3399.2,3398.9,6.5]
["bitfinex","ETHUSD",1735641637601,2.94183,3399.3,3399.0,0.8005]
["bitfinex","ETHUSD",1735641637745,1.2515058,3399.5,3399.0,0.8005]
["bitfinex","ETHUSD",1735641637944,3.0,3399.3,3399.1,0.80089702]
["bitfinex","ETHUSD",1735641638655,4.1933258,3399.3,3399.1,0.80089702]
["bitfinex","ETHUSD",1735641638861,3.0,3399.2,3399.1,6.57084702]
["bitfinex","ETHUSD",1735641639455,3.0,3399.2,3399.1,7.5918169]
["bitfinex","ETHUSD",1735641639964,3.0,3399.2,3399.1,1.0918169]
["bitfinex","ETHUSD",1735641640271,2.94186,3399.2,3399.1,1.0918169]
["bitfinex","ETHUSD",1735641640474,3.77016,3399.2,3399.1,1.0918169]
["bitfinex","ETHUSD",1735641640692,3.77016,3399.2,3399.1,0.07084702]
["bitfinex","ETHUSD",1735641640846,3.77016,3399.2,3398.7,1.23473304]
["bitfinex","ETHUSD",1735641640847,2.94204,3399.0,3398.9,6.5]
["bitfinex","ETHUSD",1735641641085,4.1935458,3399.0,3398.9,6.56999726]
["bitfinex","ETHUSD",1735641643635,3.0,3399.3,3398.9,8.02749699]
["bitfinex","ETHUSD",1735641643787,4.1932958,3399.3,3398.9,8.02749699]
["bitfinex","ETHUSD",1735641645000,2.94179,3399.3,3399.2,6.5]
["bitfinex","ETHUSD",1735641645417,2.94179,3399.3,3399.2,6.57000465]
["bitfinex","ETHUSD",1735641647429,3.0,3399.3,3399.2,6.57000465]
["bitfinex","ETHUSD",1735641647617,3.0,3399.3,3399.2,7.30705511]
["bitfinex","ETHUSD",1735641650314,3.0,3399.3,3399.2,6.57000465]
["bitfinex","ETHUSD",1735641657083,3.0,3399.3,3399.2,7.38580465]
["bitfinex","ETHUSD",1735641657280,1.2515058,3399.7,3399.2,7.38580465]
["bitfinex","ETHUSD",1735641657491,0.7972,3400.2,3399.2,7.38580465]
["bitfinex","ETHUSD",1735641657648,2.94147,3399.7,3399.2,7.38580465]
["bitfinex","ETHUSD",1735641657850,2.94147,3399.7,3399.3,0.73858047]
["bitfinex","ETHUSD",1735641658044,1.2515058,3400.1,3399.3,0.73858047]
["bitfinex","ETHUSD",1735641658045,3.0,3399.8,3399.3,0.73858047]
["bitfinex","ETHUSD",1735641658250,3.0,3399.8,3399.4,0.06989381]
["bitfinex","ETHUSD",1735641658629,3.0,3399.8,3399.3,0.73858047]
["bitfinex","ETHUSD",1735641659042,3.0,3399.8,3399.7,6.5]
["bitfinex","ETHUSD",1735641659590,3.0,3399.8,3399.7,6.56989381]
["bitfinex","ETHUSD",1735641659939,2.94112,3400.1,3399.7,7.22688319]
["bitfinex","ETHUSD",1735641660069,1.2515058,3400.3,3399.7,8.04268319]
["bitfinex","ETHUSD",1735641660273,3.0,3400.1,3399.7,8.04268319]
["bitfinex","ETHUSD",1735641660498,1.2515058,3400.3,3399.7,8.04268319]
["bitfinex","ETHUSD",1735641660684,0.36658885,3400.6,3399.9,0.8158]
["bitfinex","ETHUSD",1735641660896,3.14435312,3401.0,3400.2,6.5]
["bitfinex","ETHUSD",1735641661215,2.94058,3400.7,3400.3,0.88532447]
["bitfinex","ETHUSD",1735641661410,1.2515058,3400.5,3400.3,0.06952447]
["bitfinex","ETHUSD",1735641661616,2.94083,3400.4,3400.3,0.06952447]
["bitfinex","ETHUSD",1735641661913,4.2515058,3400.5,3400.4,6.5]
["bitfinex","ETHUSD",1735641662075,7.1922458,3400.5,3400.4,6.56925123]
["bitfinex","ETHUSD",1735641662275,5.94074,3400.5,3400.4,6.56925123]
["bitfinex","ETHUSD",1735641663014,5.94074,3400.5,3400.4,0.06925123]
["bitfinex","ETHUSD",1735641664917,5.94074,3400.5,3400.4,6.56925123]
["bitfinex","ETHUSD",1735641666947,5.94074,3400.5,3400.4,7.30643635]
["bitfinex","ETHUSD",1735641667113,2.99032,3401.0,3400.4,7.30643635]
["bitfinex","ETHUSD",1735641667447,2.94053,3400.8,3400.4,7.30643635]
["bitfinex","ETHUSD",1735641667750,0.05,3401.0,3400.4,7.30643635]
["bitfinex","ETHUSD",1735641668046,3.0,3400.7,3400.4,0.80643635]
["bitfinex","ETHUSD",1735641668204,3.0,3400.7,3400.4,0.06925123]
["bitfinex","ETHUSD",1735641668405,3.0,3400.7,3400.3,0.8026]
["bitfinex","ETHUSD",1735641668617,3.0,3400.7,3400.5,0.06842408]
["bitfinex","ETHUSD",1735641668960,3.0,3400.7,3400.6,0.06842408]
["bitfinex","ETHUSD",1735641669249,2.94041,3400.9,3400.6,0.06842408]
["bitfinex","ETHUSD",1735641669411,3.0,3400.8,3400.6,6.5]
["bitfinex","ETHUSD",1735641669603,3.0,3400.8,3400.7,0.06842408]
["bitfinex","ETHUSD",1735641669799,0.05,3401.0,3400.7,0.06842408]
["bitfinex","ETHUSD",1735641670167,0.05,3401.0,3400.8,0.06842408]
["bitfinex","ETHUSD",1735641670305,3.0,3400.9,3400.8,0.06842408]
["bitfinex","ETHUSD",1735641670505,2.94039,3400.9,3400.7,6.5]
["bitfinex","ETHUSD",1735641670706,2.94039,3400.9,3400.8,0.06842408]
["bitfinex","ETHUSD",1735641671050,2.99031,3401.0,3400.9,6.5]
["bitfinex","ETHUSD",1735641671630,2.99031,3401.0,3400.9,6.56842408]
["bitfinex","ETHUSD",1735641677566,5.99031,3401.0,3400.9,6.56842408]
["bitfinex","ETHUSD",1735641679709,7.15636552,3401.0,3400.9,6.56842408]
["bitfinex","ETHUSD",1735641679996,2.94039,3400.9,3400.8,6.5]
["bitfinex","ETHUSD",1735641680411,5.94039,3400.9,3400.8,6.56795161]
["bitfinex","ETHUSD",1735641680550,5.94039,3400.9,3400.8,6.5]
["bitfinex","ETHUSD",1735641680752,5.94039,3400.9,3400.8,7.22751]
["bitfinex","ETHUSD",1735641680983,5.94039,3400.9,3400.8,7.29546161]
["bitfinex","ETHUSD",1735641682295,5.94039,3400.9,3400.8,6.56795161]
["bitfinex","ETHUSD",1735641689918,6.73909,3400.9,3400.8,6.56795161]
["bitfinex","ETHUSD",1735641694733,5.94039,3400.9,3400.8,6.56795161]
["bitfinex","ETHUSD",1735641694892,5.94039,3400.9,3400.8,7.38815161]
["bitfinex","ETHUSD",1735641696036,3.0,3400.9,3400.8,7.38815161]
["bitfinex","ETHUSD",1735641696338,3.0,3400.9,3400.8,8.12696677]
["bitfinex","ETHUSD",1735641700047,0.05,3401.0,3400.9,1.1624287]
["bitfinex","ETHUSD",1735641701021,0.05,3401.0,3400.9,7.6624287]
["bitfinex","ETHUSD",1735641701241,0.05,3401.0,3400.9,8.79661609]
["bitfinex","ETHUSD",1735641703275,0.05,3401.0,3400.9,9.81297617]
["bitfinex","ETHUSD",1735641705112,0.05,3401.0,3400.9,9.53790928]
["bitfinex","ETHUSD",1735641706413,0.05,3401.0,3400.9,11.06389027]
["bitfinex","ETHUSD",1735641706813,0.05,3401.0,3400.9,10.24369027]
["bitfinex","ETHUSD",1735641707517,2.99031,3401.0,3400.9,9.10950288]
["bitfinex","ETHUSD",1735641707718,2.99031,3401.0,3400.9,6.56716181]
["bitfinex","ETHUSD",1735641708656,0.05,3401.0,3400.9,6.56716181]
["bitfinex","ETHUSD",1735641708840,2.99031,3401.0,3400.9,6.56716181]
["bitfinex","ETHUSD",1735641709031,0.05,3401.0,3400.9,6.56716181]
["bitfinex","ETHUSD",1735641709665,0.05,3401.0,3400.9,7.58508486]
["bitfinex","ETHUSD",1735641710735,0.05,3401.0,3400.9,6.56716181]
["bitfinex","ETHUSD",1735641711055,0.05,3401.0,3400.9,8.1695513]
["bitfinex","ETHUSD",1735641711919,0.05,3401.0,3400.9,11.1099413]
["bitfinex","ETHUSD",1735641712119,0.05,3401.0,3400.9,11.38469818]
["bitfinex","ETHUSD",1735641712857,0.05,3401.0,3400.9,18.43164542]
["bitfinex","ETHUSD",1735641713063,0.8131,3401.9,3401.0,0.8222]
["bitfinex","ETHUSD",1735641713235,0.8131,3401.9,3401.1,2.66536454]
["bitfinex","ETHUSD",1735641713434,0.8131,3401.9,3401.1,2.73014692]
["bitfinex","ETHUSD",1735641713923,3.0,3401.8,3401.2,0.27475688]
["bitfinex","ETHUSD",1735641714320,3.0,3401.8,3401.3,0.33953926]
["bitfinex","ETHUSD",1735641714721,3.0,3401.8,3401.3,0.06478238]
["bitfinex","ETHUSD",1735641714921,3.0,3401.8,3401.7,6.5]
["bitfinex","ETHUSD",1735641715364,2.93962,3401.8,3401.7,6.56478238]
["bitfinex","ETHUSD",1735641721025,2.93962,3401.8,3401.7,0.06478238]
["bitfinex","ETHUSD",1735641721458,3.0,3401.6,3401.4,6.5]
["bitfinex","ETHUSD",1735641721631,2.93953,3401.9,3401.7,0.06414111]
["bitfinex","ETHUSD",1735641721831,2.93985,3401.6,3401.4,6.5]
["bitfinex","ETHUSD",1735641722046,2.93985,3401.6,3401.5,6.5]
["bitfinex","ETHUSD",1735641723252,2.93985,3401.6,3401.5,7.15]
["bitfinex","ETHUSD",1735641723693,3.0,3401.7,3401.5,7.15]
["bitfinex","ETHUSD",1735641724178,3.93949,3402.0,3401.5,7.15]
["bitfinex","ETHUSD",1735641724179,5.93979,3401.6,3401.5,7.15]
["bitfinex","ETHUSD",1735641725041,5.93979,3401.6,3401.5,0.65]
["bitfinex","ETHUSD",1735641725253,2.93968,3401.8,3401.1,0.8222]
["bitfinex","ETHUSD",1735641725552,3.0,3401.8,3401.2,0.27478576]
["bitfinex","ETHUSD",1735641725752,3.0,3401.8,3401.3,0.7893]
["bitfinex","ETHUSD",1735641725948,3.0,3401.8,3401.6,6.5]
["bitfinex","ETHUSD",1735641727084,3.0,3401.8,3401.7,6.5]
["bitfinex","ETHUSD",1735641727381,3.0,3401.8,3401.7,7.27304772]
["bitfinex","ETHUSD",1735641727583,1.0,3402.0,3401.7,7.27304772]
["bitfinex","ETHUSD",1735641727758,1.0,3402.0,3401.7,8.12435079]
["bitfinex","ETHUSD",1735641728560,3.93952,3402.0,3401.7,8.12435079]
["bitfinex","ETHUSD",1735641729988,3.93952,3402.0,3401.9,6.5]
["bitfinex","ETHUSD",1735641730389,3.93952,3402.0,3401.9,6.56117763]
["bitfinex","ETHUSD",1735641731591,1.0,3402.0,3401.9,6.56117763]
["bitfinex","ETHUSD",1735641731753,1.0,3402.0,3401.9,7.29622539]
["bitfinex","ETHUSD",1735641731953,4.0,3402.0,3401.9,7.29622539]
["bitfinex","ETHUSD",1735641733167,1.0,3402.0,3401.9,7.29622539]
["bitfinex","ETHUSD",1735641736617,1.0,3402.0,3401.9,6.56117763]
["bitfinex","ETHUSD",1735641737313,3.93944,3402.0,3401.9,6.56117763]
["bitfinex","ETHUSD",1735641740389,6.93944,3402.0,3401.9,6.56117763]
["bitfinex","ETHUSD",1735641740592,7.76754,3402.0,3401.9,6.56117763]
["bitfinex","ETHUSD",1735641741114,7.76754,3402.0,3401.9,0.06117763]
["bitfinex","ETHUSD",1735641741521,2.9397,3401.7,3401.6,6.5]
["bitfinex","ETHUSD",1735641741926,4.76754,3402.0,3401.7,6.5]
["bitfinex","ETHUSD",1735641742129,5.93962,3401.8,3401.7,6.5]
["bitfinex","ETHUSD",1735641742938,5.93962,3401.8,3401.7,6.55126097]
["bitfinex","ETHUSD",1735641743616,6.76772,3401.8,3401.7,6.55126097]
["bitfinex","ETHUSD",1735641743931,6.76772,3401.8,3401.7,0.05126097]
["bitfinex","ETHUSD",1735641744130,5.93962,3401.8,3401.7,0.05126097]
["bitfinex","ETHUSD",1735641744333,5.93975,3401.7,3401.5,6.5]
["bitfinex","ETHUSD",1735641744539,2.93953,3401.9,3401.5,6.5]
["bitfinex","ETHUSD",1735641744712,2.93977,3401.7,3401.5,6.5]
["bitfinex","ETHUSD",1735641744909,2.93977,3401.7,3401.1,0.7696]
["bitfinex","ETHUSD",1735641745124,3.0,3401.5,3401.2,0.20000772]
["bitfinex","ETHUSD",1735641745325,3.0,3401.5,3401.2,0.4750145]
["bitfinex","ETHUSD",1735641745712,3.0,3401.5,3401.2,0.20000772]
["bitfinex","ETHUSD",1735641745912,3.0,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641747338,2.93987,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641752962,3.0,3401.6,3401.4,6.5]
["bitfinex","ETHUSD",1735641754051,2.93979,3401.6,3401.5,6.54987774]
["bitfinex","ETHUSD",1735641754504,3.0,3401.7,3401.5,6.54987774]
["bitfinex","ETHUSD",1735641754708,3.0,3401.7,3401.5,7.22486629]
["bitfinex","ETHUSD",1735641755609,3.0,3401.7,3401.5,6.54987774]
["bitfinex","ETHUSD",1735641756041,3.7265,3401.7,3401.6,6.5]
["bitfinex","ETHUSD",1735641756423,3.7265,3401.7,3401.6,6.54995124]
["bitfinex","ETHUSD",1735641757233,3.7265,3401.7,3401.6,0.04995124]
["bitfinex","ETHUSD",1735641757562,2.93987,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641758049,5.93987,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641758647,6.72667,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641759022,2.94022,3401.1,3401.0,6.5]
["bitfinex","ETHUSD",1735641759229,5.94022,3401.1,3401.0,6.5]
["bitfinex","ETHUSD",1735641759424,6.72702,3401.1,3401.0,6.5]
["bitfinex","ETHUSD",1735641760542,5.94022,3401.1,3401.0,6.5]
["bitfinex","ETHUSD",1735641761715,5.94022,3401.1,3401.0,6.54878433]
["bitfinex","ETHUSD",1735641767721,3.0,3401.1,3401.0,7.36978433]
["bitfinex","ETHUSD",1735641768037,3.0,3401.1,3401.0,8.10676276]
["bitfinex","ETHUSD",1735641769852,2.93975,3401.7,3401.0,8.38156522]
["bitfinex","ETHUSD",1735641770039,2.93975,3401.7,3401.1,1.371]
["bitfinex","ETHUSD",1735641770248,3.0,3401.7,3401.2,0.04905622]
["bitfinex","ETHUSD",1735641770433,3.0,3401.7,3401.2,0.32385868]
["bitfinex","ETHUSD",1735641770772,3.0,3401.7,3401.3,0.89318371]
["bitfinex","ETHUSD",1735641771122,3.0,3401.7,3401.4,0.04921789]
["bitfinex","ETHUSD",1735641771959,3.0,3401.7,3401.6,6.5]
["bitfinex","ETHUSD",1735641772470,3.0,3401.7,3401.6,6.54921789]
["bitfinex","ETHUSD",1735641773352,2.9397,3401.7,3401.6,6.54921789]
["bitfinex","ETHUSD",1735641773550,3.6899,3401.7,3401.6,6.54921789]
["bitfinex","ETHUSD",1735641774250,10.0199,3401.7,3401.6,6.54921789]
["bitfinex","ETHUSD",1735641774664,9.2697,3401.7,3401.6,6.54921789]
["bitfinex","ETHUSD",1735641775388,9.2697,3401.7,3401.6,6.5]
["bitfinex","ETHUSD",1735641775764,9.2697,3401.7,3401.6,6.54921789]
["bitfinex","ETHUSD",1735641776620,12.5997,3401.7,3401.6,6.54921789]
["bitfinex","ETHUSD",1735641777072,12.5997,3401.7,3401.6,0.04921789]
["bitfinex","ETHUSD",1735641777273,3.0,3401.6,3401.4,6.5]
["bitfinex","ETHUSD",1735641777578,2.93987,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641778094,2.93987,3401.5,3401.1,0.821]
["bitfinex","ETHUSD",1735641778990,6.26987,3401.5,3401.1,0.821]
["bitfinex","ETHUSD",1735641779295,6.26987,3401.5,3401.1,1.24858033]
["bitfinex","ETHUSD",1735641779890,6.26987,3401.5,3401.2,0.27472702]
["bitfinex","ETHUSD",1735641780191,6.26987,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641781368,9.59987,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641781990,10.35597,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641782647,6.66,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641782851,6.66,3401.5,3401.4,7.35634294]
["bitfinex","ETHUSD",1735641784453,6.66,3401.5,3401.4,9.8994975]
["bitfinex","ETHUSD",1735641784454,9.99,3401.5,3401.4,9.8994975]
["bitfinex","ETHUSD",1735641785268,9.99,3401.5,3401.4,10.17411383]
["bitfinex","ETHUSD",1735641785995,9.99,3401.5,3401.4,11.40459105]
["bitfinex","ETHUSD",1735641787069,13.32,3401.5,3401.4,11.40459105]
["bitfinex","ETHUSD",1735641787271,13.32,3401.5,3401.4,14.05442825]
["bitfinex","ETHUSD",1735641787488,12.09080886,3401.5,3401.4,14.05442825]
["bitfinex","ETHUSD",1735641787897,12.09080886,3401.5,3401.4,14.1033669]
["bitfinex","ETHUSD",1735641788405,12.09080886,3401.5,3401.4,12.25765106]
["bitfinex","ETHUSD",1735641789521,12.09080886,3401.5,3401.4,10.22305248]
["bitfinex","ETHUSD",1735641789730,15.42080886,3401.5,3401.4,10.22305248]
["bitfinex","ETHUSD",1735641789926,15.42080886,3401.5,3401.4,9.94843615]
["bitfinex","ETHUSD",1735641790237,15.42080886,3401.5,3401.4,10.22280424]
["bitfinex","ETHUSD",1735641791012,15.42080886,3401.5,3401.4,12.06737785]
["bitfinex","ETHUSD",1735641792168,15.42080886,3401.5,3401.4,10.22280424]
["bitfinex","ETHUSD",1735641792366,18.75080886,3401.5,3401.4,10.22280424]
["bitfinex","ETHUSD",1735641793686,18.75080886,3401.5,3401.4,10.77280424]
["bitfinex","ETHUSD",1735641794408,18.75080886,3401.5,3401.4,10.22280424]
["bitfinex","ETHUSD",1735641794591,22.08080886,3401.5,3401.4,9.3664613]
["bitfinex","ETHUSD",1735641796216,22.08080886,3401.5,3401.4,10.59542581]
["bitfinex","ETHUSD",1735641797083,25.41080886,3401.5,3401.4,10.59542581]
["bitfinex","ETHUSD",1735641798588,25.41080886,3401.5,3401.4,9.3664613]
["bitfinex","ETHUSD",1735641799724,28.74080886,3401.5,3401.4,9.3664613]
["bitfinex","ETHUSD",1735641800419,31.68067886,3401.5,3401.4,9.3664613]
["bitfinex","ETHUSD",1735641800719,31.68067886,3401.5,3401.4,9.09209321]
["bitfinex","ETHUSD",1735641802013,31.68067886,3401.5,3401.4,6.54893865]
["bitfinex","ETHUSD",1735641802207,35.01067886,3401.5,3401.4,6.54893865]
["bitfinex","ETHUSD",1735641802414,35.01067886,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641805540,38.34067886,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641807234,39.15287886,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641807923,42.48287886,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641809132,38.73080886,3401.5,3401.4,6.5]
["bitfinex","ETHUSD",1735641809331,38.73080886,3401.5,3401.4,7.23321]
["bitfinex","ETHUSD",1735641809722,38.73080886,3401.5,3401.4,7.50799219]
["bitfinex","ETHUSD",1735641809937,38.73080886,3401.5,3401.4,7.55677281]
["bitfinex","ETHUSD",1735641810462,42.06080886,3401.5,3401.4,7.55677281]
["bitfinex","ETHUSD",1735641810818,42.06080886,3401.5,3401.4,8.10677281]
["bitfinex","ETHUSD",1735641811015,42.06080886,3401.5,3401.4,11.87883545]
["bitfinex","ETHUSD",1735641812561,42.06080886,3401.5,3401.4,14.5268446]
["bitfinex","ETHUSD",1735641812750,45.39080886,3401.5,3401.4,14.5268446]
["bitfinex","ETHUSD",1735641813534,45.39080886,3401.5,3401.4,12.49444455]
["bitfinex","ETHUSD",1735641814258,45.39080886,3401.5,3401.4,11.76123455]
["bitfinex","ETHUSD",1735641814561,45.39080886,3401.5,3401.4,11.21123455]
["bitfinex","ETHUSD",1735641814761,45.39080886,3401.5,3401.4,13.2436346]
["bitfinex","ETHUSD",1735641815262,48.72080886,3401.5,3401.4,13.2436346]
["bitfinex","ETHUSD",1735641815820,48.72080886,3401.5,3401.4,9.36666094]
["bitfinex","ETHUSD",1735641816947,48.72080886,3401.5,3401.4,13.41575462]
["bitfinex","ETHUSD",1735641817669,52.05080886,3401.5,3401.4,13.41575462]
["bitfinex","ETHUSD",1735641818539,52.05080886,3401.5,3401.4,13.60358106]
["bitfinex","ETHUSD",1735641820062,55.38080886,3401.5,3401.4,13.60358106]
["bitfinex","ETHUSD",1735641820565,55.38080886,3401.5,3401.4,15.45053169]
["bitfinex","ETHUSD",1735641822777,58.71080886,3401.5,3401.4,15.45053169]
["bitfinex","ETHUSD",1735641822983,58.71080886,3401.5,3401.4,13.60358106]
["bitfinex","ETHUSD",1735641824253,58.71080886,3401.5,3401.4,16.07304715]
["bitfinex","ETHUSD",1735641825378,58.71080886,3401.5,3401.4,13.60358106]
["bitfinex","ETHUSD",1735641825584,62.04080886,3401.5,3401.4,14.35948106]
["bitfinex","ETHUSD",1735641825756,62.04080886,3401.5,3401.4,18.54813074]
["bitfinex","ETHUSD",1735641825958,62.04080886,3401.5,3401.4,15.60817074]
["bitfinex","ETHUSD",1735641826997,31.38421352,3401.5,3401.4,27.21230035]
["bitfinex","ETHUSD",1735641827195,23.68961075,3401.5,3401.4,30.21230035]
["bitfinex","ETHUSD",1735641827494,9.88743588,3401.5,3401.4,29.45640035]
["bitfinex","ETHUSD",1735641827644,7.20255121,3401.5,3401.4,32.36190035]
["bitfinex","ETHUSD",1735641827841,0.1691622,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735641828181,0.1691622,3402.9,3402.8,6.30854615]
["bitfinex","ETHUSD",1735641828385,4.9e-06,3403.4,3403.3,14.84383408]
["bitfinex","ETHUSD",1735641828584,4.9e-06,3404.2,3404.1,3.48763]
["bitfinex","ETHUSD",1735641829168,4.9e-06,3404.2,3404.1,3.53383277]
["bitfinex","ETHUSD",1735641829358,4.9e-06,3404.2,3404.1,3.80861496]
["bitfinex","ETHUSD",1735641829774,3.0,3405.2,3404.2,3.48747]
["bitfinex","ETHUSD",1735641829987,0.674722,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1735641830277,2.93723,3404.6,3404.3,0.04620277]
["bitfinex","ETHUSD",1735641830469,3.74803,3404.6,3404.5,1.83311471]
["bitfinex","ETHUSD",1735641830669,6.98553552,3404.6,3404.5,1.87669148]
["bitfinex","ETHUSD",1735641831060,7.22469753,3404.6,3404.5,1.87669148]
["bitfinex","ETHUSD",1735641831256,6.98553552,3404.6,3404.5,1.87669148]
["bitfinex","ETHUSD",1735641831456,6.98553552,3404.6,3404.5,0.04357677]
["bitfinex","ETHUSD",1735641831457,3.8108,3404.6,3404.5,0.04357677]
["bitfinex","ETHUSD",1735641831669,2.93704,3404.8,3403.9,1.22182559]
["bitfinex","ETHUSD",1735641831876,2.93704,3404.8,3404.0,0.59131507]
["bitfinex","ETHUSD",1735641832088,0.8108,3405.0,3404.5,6.5]
["bitfinex","ETHUSD",1735641832282,3.0,3405.1,3404.5,6.5]
["bitfinex","ETHUSD",1735641832473,3.0,3405.1,3404.6,0.0415717]
["bitfinex","ETHUSD",1735641832671,2.93683,3405.1,3404.6,0.0415717]
["bitfinex","ETHUSD",1735641832879,3.0,3404.9,3404.5,6.5]
["bitfinex","ETHUSD",1735641833072,3.0,3404.9,3404.6,0.0415717]
["bitfinex","ETHUSD",1735641833278,3.0,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735641833454,3.0,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735641833857,3.0,3404.9,3404.5,0.0415717]
["bitfinex","ETHUSD",1735641834090,3.0,3404.9,3404.8,6.5]
["bitfinex","ETHUSD",1735641834554,3.0,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641835350,6.33,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641837251,3.33,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641837670,6.66,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641838460,3.38521493,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641839097,3.38521493,3404.9,3404.8,7.0915717]
["bitfinex","ETHUSD",1735641839460,3.38521493,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641840198,6.71521493,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641841670,6.71521493,3404.9,3404.8,7.0915717]
["bitfinex","ETHUSD",1735641842605,10.04521493,3404.9,3404.8,10.0286017]
["bitfinex","ETHUSD",1735641842764,10.04521493,3404.9,3404.8,7.0915717]
["bitfinex","ETHUSD",1735641843508,10.04521493,3404.9,3404.8,9.5993721]
["bitfinex","ETHUSD",1735641846305,3.55249699,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641847500,4.69941435,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641848219,4.69941435,3404.9,3404.8,7.0915717]
["bitfinex","ETHUSD",1735641849170,4.69941435,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641849769,9.20679578,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641850112,12.53679578,3404.9,3404.8,6.5415717]
["bitfinex","ETHUSD",1735641851675,15.53679578,3404.9,3404.8,3.6045317]
["bitfinex","ETHUSD",1735641851875,15.53679578,3404.9,3403.9,1.177188]
["bitfinex","ETHUSD",1735641851876,0.7675,3404.7,3403.9,1.177188]
["bitfinex","ETHUSD",1735641852071,2.93746,3404.3,3404.2,6.5]
["bitfinex","ETHUSD",1735641852402,2.93746,3404.3,3404.2,6.53374997]
["bitfinex","ETHUSD",1735641852584,2.93732,3404.5,3404.2,6.53374997]
["bitfinex","ETHUSD",1735641852783,4.55368458,3404.6,3404.2,6.53374997]
["bitfinex","ETHUSD",1735641853022,2.93746,3404.3,3404.2,0.03374997]
["bitfinex","ETHUSD",1735641853516,2.93746,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735641853712,2.93746,3404.3,3403.6,0.0303744]
["bitfinex","ETHUSD",1735641854575,2.93746,3404.3,3403.6,0.30277142]
["bitfinex","ETHUSD",1735641854776,6.26746,3404.3,3403.6,0.30277142]
["bitfinex","ETHUSD",1735641855173,6.26746,3404.3,3403.7,0.27239702]
["bitfinex","ETHUSD",1735641855376,3.33,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1735641855712,3.33,3404.3,3403.8,0.82239702]
["bitfinex","ETHUSD",1735641855884,3.33,3404.3,3403.9,0.02680089]
["bitfinex","ETHUSD",1735641856089,0.05443806,3404.3,3403.9,0.02680089]
["bitfinex","ETHUSD",1735641856283,0.05443806,3404.3,3404.1,0.55]
["bitfinex","ETHUSD",1735641856488,0.05443806,3404.3,3404.2,0.02679357]
["bitfinex","ETHUSD",1735641856686,0.05443806,3404.3,3404.2,0.17791409]
["bitfinex","ETHUSD",1735641856888,0.05443806,3404.3,3404.2,0.45031111]
["bitfinex","ETHUSD",1735641857088,0.05443806,3404.3,3404.2,1.02710468]
["bitfinex","ETHUSD",1735641857293,3.38443806,3404.3,3404.2,1.02710468]
["bitfinex","ETHUSD",1735641858016,3.38443806,3404.3,3404.2,0.84919059]
["bitfinex","ETHUSD",1735641858412,3.38443806,3404.3,3404.2,1.02787482]
["bitfinex","ETHUSD",1735641858980,3.38443806,3404.3,3404.2,0.47787482]
["bitfinex","ETHUSD",1735641859581,6.71443806,3404.3,3404.2,0.47787482]
["bitfinex","ETHUSD",1735641859880,6.71443806,3404.3,3404.2,0.45108125]
["bitfinex","ETHUSD",1735641861595,10.91707987,3404.3,3404.2,0.45108125]
["bitfinex","ETHUSD",1735641861925,14.24707987,3404.3,3404.2,0.45108125]
["bitfinex","ETHUSD",1735641862286,14.24707987,3404.3,3404.2,0.27239702]
["bitfinex","ETHUSD",1735641862827,14.24707987,3404.3,3403.6,1.77182559]
["bitfinex","ETHUSD",1735641862999,14.24707987,3404.3,3403.5,1.50697007]
["bitfinex","ETHUSD",1735641863000,6.93,3404.1,3403.4,2.39919759]
["bitfinex","ETHUSD",1735641863199,6.93,3404.1,3403.7,0.27376001]
["bitfinex","ETHUSD",1735641863404,6.93,3404.1,3403.8,0.27376001]
["bitfinex","ETHUSD",1735641863915,6.93,3404.1,3403.9,0.45256326]
["bitfinex","ETHUSD",1735641864285,10.26,3404.1,3404.0,0.27376001]
["bitfinex","ETHUSD",1735641864485,10.26,3404.1,3404.0,0.45256326]
["bitfinex","ETHUSD",1735641865209,13.19763,3404.1,3404.0,0.45256326]
["bitfinex","ETHUSD",1735641865408,14.29414003,3404.1,3404.0,0.45256326]
["bitfinex","ETHUSD",1735641865714,13.19763,3404.1,3404.0,0.45256326]
["bitfinex","ETHUSD",1735641866325,19.86404408,3404.1,3404.0,0.45256326]
["bitfinex","ETHUSD",1735641866487,14.02853,3404.1,3404.0,0.17880325]
["bitfinex","ETHUSD",1735641866690,17.35853,3404.1,3403.7,0.17880325]
["bitfinex","ETHUSD",1735641866949,17.35853,3404.1,3403.8,0.27369902]
["bitfinex","ETHUSD",1735641867523,17.35853,3404.1,3403.6,1.177366]
["bitfinex","ETHUSD",1735641867688,12.99466884,3404.1,3403.6,1.177366]
["bitfinex","ETHUSD",1735641868096,12.99466884,3404.1,3403.7,0.27365489]
["bitfinex","ETHUSD",1735641868303,12.99466884,3404.1,3403.7,2.78995064]
["bitfinex","ETHUSD",1735641868504,9.22613884,3404.1,3403.8,0.27365489]
["bitfinex","ETHUSD",1735641868704,9.22613884,3404.1,3403.8,0.45235665]
["bitfinex","ETHUSD",1735641868926,9.22613884,3404.1,3403.9,0.27365489]
["bitfinex","ETHUSD",1735641869128,12.55613884,3404.1,3403.9,1.46168233]
["bitfinex","ETHUSD",1735641869311,12.55613884,3404.1,3403.9,1.18802744]
["bitfinex","ETHUSD",1735641869641,12.55613884,3404.1,3403.9,1.00932568]
["bitfinex","ETHUSD",1735641870088,12.55613884,3404.1,3403.8,0.17870176]
["bitfinex","ETHUSD",1735641870295,12.55613884,3404.1,3403.9,0.17870176]
["bitfinex","ETHUSD",1735641871034,12.55613884,3404.1,3403.9,1.51589759]
["bitfinex","ETHUSD",1735641871629,12.55613884,3404.1,3404.0,2.52732395]
["bitfinex","ETHUSD",1735641871832,15.88613884,3404.1,3404.0,2.52732395]
["bitfinex","ETHUSD",1735641872218,18.82376884,3404.1,3404.0,2.52732395]
["bitfinex","ETHUSD",1735641872422,17.59539972,3404.1,3404.0,2.52732395]
["bitfinex","ETHUSD",1735641872729,20.4424735,3404.1,3404.0,2.52732395]
["bitfinex","ETHUSD",1735641873096,20.4424735,3404.1,3404.0,6.3875479]
["bitfinex","ETHUSD",1735641873299,17.59539972,3404.1,3404.0,6.3875479]
["bitfinex","ETHUSD",1735641874000,17.59539972,3404.1,3404.0,3.75320828]
["bitfinex","ETHUSD",1735641874232,20.92539972,3404.1,3404.0,3.75320828]
["bitfinex","ETHUSD",1735641875103,20.92539972,3404.1,3404.0,2.52732395]
["bitfinex","ETHUSD",1735641876483,24.25539972,3404.1,3404.0,2.52732395]
["bitfinex","ETHUSD",1735641876742,28.08159929,3404.1,3404.0,2.52732395]
["bitfinex","ETHUSD",1735641878046,25.14396929,3404.1,3403.7,1.22588433]
["bitfinex","ETHUSD",1735641878247,2.93781,3403.9,3403.7,1.22588433]
["bitfinex","ETHUSD",1735641878853,2.93781,3403.9,3403.8,2.53400112]
["bitfinex","ETHUSD",1735641879027,6.26781,3403.9,3403.8,2.53400112]
["bitfinex","ETHUSD",1735641881067,6.26781,3403.9,3403.8,1.01360045]
["bitfinex","ETHUSD",1735641881510,9.59781,3403.9,3403.8,1.01360045]
["bitfinex","ETHUSD",1735641881707,9.59781,3403.9,3403.5,1.22588433]
["bitfinex","ETHUSD",1735641881911,9.59781,3403.9,3403.6,0.27430134]
["bitfinex","ETHUSD",1735641882658,9.59781,3403.9,3403.7,0.45343161]
["bitfinex","ETHUSD",1735641882813,9.59781,3403.9,3403.7,2.98715782]
["bitfinex","ETHUSD",1735641883015,9.59781,3403.9,3403.7,2.71285648]
["bitfinex","ETHUSD",1735641883314,9.59781,3403.9,3403.7,2.53372621]
["bitfinex","ETHUSD",1735641883624,9.59781,3403.9,3403.5,1.22588433]
["bitfinex","ETHUSD",1735641883840,2.93792,3403.8,3403.5,1.22588433]
["bitfinex","ETHUSD",1735641884055,9.99,3403.9,3403.6,0.45340619]
["bitfinex","ETHUSD",1735641884234,12.98629957,3403.9,3403.6,0.45340619]
["bitfinex","ETHUSD",1735641884433,12.98629957,3403.9,3403.6,0.27428757]
["bitfinex","ETHUSD",1735641884629,12.98629957,3403.9,3403.6,2.53375442]
["bitfinex","ETHUSD",1735641884630,2.938,3403.7,3403.6,2.53375442]
["bitfinex","ETHUSD",1735641885679,2.938,3403.7,3403.6,2.80811403]
["bitfinex","ETHUSD",1735641885858,3.7194,3403.7,3403.6,2.80811403]
["bitfinex","ETHUSD",1735641886177,5.66766541,3403.7,3403.6,2.53375442]
["bitfinex","ETHUSD",1735641886377,7.0494,3403.7,3403.6,2.53375442]
["bitfinex","ETHUSD",1735641887537,7.0494,3403.7,3403.2,1.22588433]
["bitfinex","ETHUSD",1735641887939,4.1114,3403.7,3403.3,0.27439621]
["bitfinex","ETHUSD",1735641888143,3.33,3403.7,3403.4,0.27439621]
["bitfinex","ETHUSD",1735641888667,3.33,3403.7,3403.5,0.49390193]
["bitfinex","ETHUSD",1735641888869,6.66,3403.7,3403.5,0.49390193]
["bitfinex","ETHUSD",1735641889280,6.66,3403.7,3403.3,2.53504163]
["bitfinex","ETHUSD",1735641889281,6.66,3403.7,3403.6,0.67307226]
["bitfinex","ETHUSD",1735641890141,6.66,3403.7,3403.6,3.20811389]
["bitfinex","ETHUSD",1735641891477,7.80604979,3403.7,3403.6,3.20811389]
["bitfinex","ETHUSD",1735641891780,7.80604979,3403.7,3403.6,7.0684295]
["bitfinex","ETHUSD",1735641892882,7.80604979,3403.7,3403.6,5.5912286]
["bitfinex","ETHUSD",1735641893382,7.80604979,3403.7,3403.6,8.22946774]
["bitfinex","ETHUSD",1735641893884,11.13604979,3403.7,3403.6,8.22946774]
["bitfinex","ETHUSD",1735641894579,11.13604979,3403.7,3403.6,5.78531479]
["bitfinex","ETHUSD",1735641895462,11.13604979,3403.7,3403.6,8.84050597]
["bitfinex","ETHUSD",1735641896255,14.46604979,3403.7,3403.6,5.78531479]
["bitfinex","ETHUSD",1735641899003,17.79604979,3403.7,3403.6,8.72337479]
["bitfinex","ETHUSD",1735641899502,17.79604979,3403.7,3403.6,11.23447761]
["bitfinex","ETHUSD",1735641900458,14.85806979,3403.7,3403.6,15.51174527]
["bitfinex","ETHUSD",1735641900662,11.58304882,3403.7,3403.6,15.76174527]
["bitfinex","ETHUSD",1735641900888,11.58304882,3403.7,3403.6,15.51174527]
["bitfinex","ETHUSD",1735641901200,11.58304882,3403.7,3403.6,11.23447761]
["bitfinex","ETHUSD",1735641901391,10.54675205,3403.7,3403.6,11.23447761]
["bitfinex","ETHUSD",1735641902202,10.54675205,3403.7,3403.6,14.06999169]
["bitfinex","ETHUSD",1735641903895,13.87675205,3403.7,3403.6,14.06999169]
["bitfinex","ETHUSD",1735641905272,13.87675205,3403.7,3403.6,18.36666091]
["bitfinex","ETHUSD",1735641905884,13.87675205,3403.7,3403.6,11.55888887]
["bitfinex","ETHUSD",1735641906380,17.20675205,3403.7,3403.6,11.55888887]
["bitfinex","ETHUSD",1735641906814,17.20675205,3403.7,3403.6,18.36666091]
["bitfinex","ETHUSD",1735641908772,20.53675205,3403.7,3403.6,18.36666091]
["bitfinex","ETHUSD",1735641908972,20.53675205,3403.7,3403.6,11.55888887]
["bitfinex","ETHUSD",1735641910210,20.37630867,3403.7,3403.6,14.06999169]
["bitfinex","ETHUSD",1735641911267,23.12924523,3403.7,3403.6,14.06999169]
["bitfinex","ETHUSD",1735641911467,17.02306024,3403.7,3403.6,17.06999169]
["bitfinex","ETHUSD",1735641911683,15.55407024,3403.7,3403.6,17.06999169]
["bitfinex","ETHUSD",1735641911880,10.43302211,3403.7,3403.6,21.36122757]
["bitfinex","ETHUSD",1735641912173,7.76151269,3403.7,3403.6,30.43122757]
["bitfinex","ETHUSD",1735641912368,7.76151269,3403.7,3403.6,27.59571349]
["bitfinex","ETHUSD",1735641912771,2.30413448,3403.7,3403.6,23.30447761]
["bitfinex","ETHUSD",1735641913213,0.83514448,3403.7,3403.6,23.30447761]
["bitfinex","ETHUSD",1735641913599,7.86e-06,3403.7,3403.6,23.30447761]
["bitfinex","ETHUSD",1735641914974,7.86e-06,3403.7,3403.6,23.55447761]
["bitfinex","ETHUSD",1735641915321,7.86e-06,3403.7,3403.6,25.33013651]
["bitfinex","ETHUSD",1735641915520,7.86e-06,3403.7,3403.6,24.53013651]
["bitfinex","ETHUSD",1735641915819,7.86e-06,3403.7,3403.6,24.28013651]
["bitfinex","ETHUSD",1735641916017,3.33000786,3403.7,3403.6,24.28013651]
["bitfinex","ETHUSD",1735641916217,3.33000786,3403.7,3403.6,18.34207651]
["bitfinex","ETHUSD",1735641916619,0.05568722,3403.7,3403.6,18.89207651]
["bitfinex","ETHUSD",1735641916802,0.05568722,3403.7,3403.6,9.52207651]
["bitfinex","ETHUSD",1735641917420,0.05568722,3403.7,3403.6,7.68640986]
["bitfinex","ETHUSD",1735641917817,0.88168722,3403.7,3403.6,7.68640986]
["bitfinex","ETHUSD",1735641918433,0.88168722,3403.7,3403.6,8.23640986]
["bitfinex","ETHUSD",1735641918608,4.21168722,3403.7,3403.6,4.98389582]
["bitfinex","ETHUSD",1735641920221,4.21168722,3403.7,3403.6,2.23708891]
["bitfinex","ETHUSD",1735641920982,7.54168722,3403.7,3403.6,2.23708891]
["bitfinex","ETHUSD",1735641921184,7.54168722,3403.7,3403.6,3.75811389]
["bitfinex","ETHUSD",1735641922083,7.54168722,3403.7,3403.6,4.98389582]
["bitfinex","ETHUSD",1735641922694,6.71568722,3403.7,3403.6,4.98389582]
["bitfinex","ETHUSD",1735641923308,6.71568722,3403.7,3403.6,3.46287084]
["bitfinex","ETHUSD",1735641923626,10.04568722,3403.7,3403.6,6.40093084]
["bitfinex","ETHUSD",1735641924482,10.04568722,3403.7,3403.6,6.69617389]
["bitfinex","ETHUSD",1735641925383,10.04568722,3403.7,3403.6,9.76004272]
["bitfinex","ETHUSD",1735641925986,13.37568722,3403.7,3403.6,9.48564651]
["bitfinex","ETHUSD",1735641926430,13.37568722,3403.7,3403.6,6.69550796]
["bitfinex","ETHUSD",1735641927325,14.20168722,3403.7,3403.6,3.75744796]
["bitfinex","ETHUSD",1735641927835,14.20168722,3403.7,3403.6,5.04568476]
["bitfinex","ETHUSD",1735641928420,17.53168722,3403.7,3403.6,5.59568476]
["bitfinex","ETHUSD",1735641928632,17.53168722,3403.7,3403.6,4.98316758]
["bitfinex","ETHUSD",1735641929831,16.70568722,3403.7,3403.6,4.98316758]
["bitfinex","ETHUSD",1735641930136,16.70568722,3403.7,3403.6,7.6474973]
["bitfinex","ETHUSD",1735641930314,16.70568722,3403.7,3403.6,7.92130153]
["bitfinex","ETHUSD",1735641930521,16.70568722,3403.7,3403.6,4.98324153]
["bitfinex","ETHUSD",1735641930699,20.03568722,3403.7,3403.6,3.75752191]
["bitfinex","ETHUSD",1735641930903,20.03568722,3403.7,3403.6,3.20752191]
["bitfinex","ETHUSD",1735641931720,20.03568722,3403.7,3403.6,3.75752191]
["bitfinex","ETHUSD",1735641931892,20.03568722,3403.7,3403.6,5.59627102]
["bitfinex","ETHUSD",1735641932097,17.85208373,3403.7,3403.6,5.59627102]
["bitfinex","ETHUSD",1735641932697,17.85208373,3403.7,3403.6,8.53433102]
["bitfinex","ETHUSD",1735641933126,21.18208373,3403.7,3403.6,6.69558191]
["bitfinex","ETHUSD",1735641934101,21.18208373,3403.7,3403.6,11.78665164]
["bitfinex","ETHUSD",1735641935434,24.51208373,3403.7,3403.6,11.78665164]
["bitfinex","ETHUSD",1735641936600,24.51208373,3403.7,3403.6,8.72278281]
["bitfinex","ETHUSD",1735641937946,27.84208373,3403.7,3403.6,8.72278281]
["bitfinex","ETHUSD",1735641938246,27.89208373,3403.7,3403.6,8.72278281]
["bitfinex","ETHUSD",1735641940201,31.22208373,3403.7,3403.6,8.72278281]
["bitfinex","ETHUSD",1735641940707,31.22208373,3403.7,3403.6,11.72278281]
["bitfinex","ETHUSD",1735641942450,27.94736707,3403.7,3403.6,11.72278281]
["bitfinex","ETHUSD",1735641942620,31.27736707,3403.7,3403.6,11.54361248]
["bitfinex","ETHUSD",1735641942943,31.27736707,3403.7,3403.6,11.72247678]
["bitfinex","ETHUSD",1735641943122,31.27736707,3403.7,3403.6,16.0092385]
["bitfinex","ETHUSD",1735641945140,34.60736707,3403.7,3403.6,16.0092385]
["bitfinex","ETHUSD",1735641945625,34.60736707,3403.7,3403.6,24.8292385]
["bitfinex","ETHUSD",1735641946329,30.24126585,3403.7,3403.6,24.8292385]
["bitfinex","ETHUSD",1735641947618,33.57126585,3403.7,3403.6,24.8292385]
["bitfinex","ETHUSD",1735641948047,32.65050349,3403.7,3403.6,19.99247678]
["bitfinex","ETHUSD",1735641948440,32.65050349,3403.7,3403.6,17.05441678]
["bitfinex","ETHUSD",1735641948756,32.65050349,3403.7,3403.6,8.23441678]
["bitfinex","ETHUSD",1735641949261,32.65050349,3403.7,3403.6,11.54361248]
["bitfinex","ETHUSD",1735641949760,32.65050349,3403.7,3403.6,5.60555248]
["bitfinex","ETHUSD",1735641950122,35.98050349,3403.7,3403.6,8.60555248]
["bitfinex","ETHUSD",1735641950957,36.81120349,3403.7,3403.6,5.05555248]
["bitfinex","ETHUSD",1735641951644,36.81120349,3403.7,3403.6,8.1230343]
["bitfinex","ETHUSD",1735641952558,40.14120349,3403.7,3403.6,8.1230343]
["bitfinex","ETHUSD",1735641952944,43.13750306,3403.7,3403.6,8.1230343]
["bitfinex","ETHUSD",1735641953121,46.07547306,3403.7,3403.6,4.255749]
["bitfinex","ETHUSD",1735641953322,46.07547306,3403.7,3403.6,3.14864477]
["bitfinex","ETHUSD",1735641954565,46.07547306,3403.7,3403.0,1.22739742]
["bitfinex","ETHUSD",1735641954566,39.31050349,3403.7,3403.0,1.22739742]
["bitfinex","ETHUSD",1735641954785,0.8307,3403.6,3403.0,1.22739742]
["bitfinex","ETHUSD",1735641954919,0.8307,3403.6,3403.1,0.27400451]
["bitfinex","ETHUSD",1735641955657,0.8307,3403.6,3403.2,0.27400451]
["bitfinex","ETHUSD",1735641955855,0.8307,3403.5,3403.2,0.27400451]
["bitfinex","ETHUSD",1735641956061,0.8307,3403.5,3403.1,1.79502949]
["bitfinex","ETHUSD",1735641956216,2.93824,3403.4,3403.1,1.79502949]
["bitfinex","ETHUSD",1735641956414,0.8307,3403.3,3403.1,1.79502949]
["bitfinex","ETHUSD",1735641957335,0.8307,3403.3,3403.1,0.27400451]
["bitfinex","ETHUSD",1735641957535,0.8307,3403.2,3403.1,0.27400451]
["bitfinex","ETHUSD",1735641957735,0.8307,3403.2,3403.0,0.27400451]
["bitfinex","ETHUSD",1735641958335,0.8307,3403.2,3403.1,0.27400451]
["bitfinex","ETHUSD",1735641958863,0.8307,3403.2,3403.0,0.27400451]
["bitfinex","ETHUSD",1735641959452,3.33,3403.3,3403.0,0.27400451]
["bitfinex","ETHUSD",1735641959923,6.66,3403.3,3403.0,0.27400451]
["bitfinex","ETHUSD",1735641960371,6.66,3403.3,3403.1,0.27400451]
["bitfinex","ETHUSD",1735641960949,6.66,3403.3,3403.0,0.27400451]
["bitfinex","ETHUSD",1735641961348,6.66,3403.3,3402.9,1.22739742]
["bitfinex","ETHUSD",1735641961349,6.66,3403.3,3402.9,1.50140193]
["bitfinex","ETHUSD",1735641962385,9.99,3403.3,3403.0,0.55]
["bitfinex","ETHUSD",1735641962592,10.8062,3403.3,3402.8,5.6871724]
["bitfinex","ETHUSD",1735641962884,10.8062,3403.3,3403.0,0.27338911]
["bitfinex","ETHUSD",1735641963450,10.8062,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1735641963648,10.8062,3403.3,3403.0,3.02181151]
["bitfinex","ETHUSD",1735641964470,10.8062,3403.3,3403.0,0.27338911]
["bitfinex","ETHUSD",1735641964675,14.1362,3403.3,3403.0,0.27338911]
["bitfinex","ETHUSD",1735641964882,14.1362,3403.3,3402.9,2.7484224]
["bitfinex","ETHUSD",1735641966092,13.32,3403.3,3403.1,2.93842]
["bitfinex","ETHUSD",1735641966291,13.32,3403.3,3403.2,0.55]
["bitfinex","ETHUSD",1735641966491,13.32,3403.3,3403.2,3.48841]
["bitfinex","ETHUSD",1735641966793,13.32,3403.3,3403.2,3.76179911]
["bitfinex","ETHUSD",1735641967183,16.65,3403.3,3403.2,5.20775808]
["bitfinex","ETHUSD",1735641967380,14.46618408,3403.3,3403.2,5.20775808]
["bitfinex","ETHUSD",1735641967584,14.46618408,3403.3,3403.2,5.99895808]
["bitfinex","ETHUSD",1735641968357,14.46618408,3403.3,3403.2,8.74738048]
["bitfinex","ETHUSD",1735641969669,17.79618408,3403.3,3403.2,14.58289456]
["bitfinex","ETHUSD",1735641970258,17.79618408,3403.3,3403.2,11.74738048]
["bitfinex","ETHUSD",1735641970653,17.79618408,3403.3,3403.2,4.04017654]
["bitfinex","ETHUSD",1735641970893,14.52103366,3403.3,3403.2,4.04017654]
["bitfinex","ETHUSD",1735641971594,14.52103366,3403.3,3403.2,6.97858654]
["bitfinex","ETHUSD",1735641971892,14.52103366,3403.3,3403.2,5.20494704]
["bitfinex","ETHUSD",1735641972198,17.85103366,3403.3,3403.2,5.20494704]
["bitfinex","ETHUSD",1735641973081,17.85103366,3403.3,3403.2,5.50138564]
["bitfinex","ETHUSD",1735641974571,17.85103366,3403.3,3403.2,8.35069495]
["bitfinex","ETHUSD",1735641974780,21.18103366,3403.3,3403.2,8.35069495]
["bitfinex","ETHUSD",1735641977310,24.51103366,3403.3,3403.2,6.51381538]
["bitfinex","ETHUSD",1735641977514,24.51103366,3403.3,3403.2,6.29525383]
["bitfinex","ETHUSD",1735641977664,24.51103366,3403.3,3403.2,6.51421022]
["bitfinex","ETHUSD",1735641978641,24.51103366,3403.3,3403.2,7.73887129]
["bitfinex","ETHUSD",1735641979771,27.84103366,3403.3,3403.2,7.73887129]
["bitfinex","ETHUSD",1735641980204,27.84103366,3403.3,3403.2,8.35108979]
["bitfinex","ETHUSD",1735641980377,27.84103366,3403.3,3403.2,8.1321334]
["bitfinex","ETHUSD",1735641980774,27.84103366,3403.3,3403.2,8.35135928]
["bitfinex","ETHUSD",1735641981595,27.84103366,3403.3,3403.2,6.51447971]
["bitfinex","ETHUSD",1735641982373,31.17103366,3403.3,3403.2,6.51447971]
["bitfinex","ETHUSD",1735641983036,31.17103366,3403.3,3403.2,8.35135928]
["bitfinex","ETHUSD",1735641983637,31.17103366,3403.3,3403.2,8.07797017]
["bitfinex","ETHUSD",1735641983845,31.17103366,3403.3,3403.2,8.35206911]
["bitfinex","ETHUSD",1735641984490,31.17103366,3403.3,3403.2,6.51518954]
["bitfinex","ETHUSD",1735641984891,34.50103366,3403.3,3403.2,6.51518954]
["bitfinex","ETHUSD",1735641987231,37.83103366,3403.3,3403.2,6.51518954]
["bitfinex","ETHUSD",1735641987847,35.64723922,3403.3,3403.2,7.27648954]
["bitfinex","ETHUSD",1735641988188,35.64723922,3403.3,3403.2,10.11200362]
["bitfinex","ETHUSD",1735641988831,35.64723922,3403.3,3403.2,11.94888319]
["bitfinex","ETHUSD",1735641989191,28.30143922,3403.3,3403.2,23.76888319]
["bitfinex","ETHUSD",1735641989329,26.83227922,3403.3,3403.2,23.76888319]
["bitfinex","ETHUSD",1735641989529,24.28563922,3403.3,3403.2,23.76888319]
["bitfinex","ETHUSD",1735641989983,24.28563922,3403.3,3403.2,21.93200362]
["bitfinex","ETHUSD",1735641990192,21.01060334,3403.3,3403.2,21.93200362]
["bitfinex","ETHUSD",1735641990701,16.65,3403.3,3403.2,21.93200362]
["bitfinex","ETHUSD",1735641990996,13.66480334,3403.3,3403.2,23.95920452]
["bitfinex","ETHUSD",1735641992175,16.99480334,3403.3,3403.2,27.63575367]
["bitfinex","ETHUSD",1735641993555,16.99480334,3403.3,3403.2,23.95920452]
["bitfinex","ETHUSD",1735641993772,16.99480334,3403.3,3403.2,15.13920452]
["bitfinex","ETHUSD",1735641994444,20.32480334,3403.3,3403.2,15.13920452]
["bitfinex","ETHUSD",1735641995458,20.32480334,3403.3,3403.2,18.81575367]
["bitfinex","ETHUSD",1735641997106,20.32480334,3403.3,3403.2,15.98023959]
["bitfinex","ETHUSD",1735641997251,23.65480334,3403.3,3403.2,15.98023959]
["bitfinex","ETHUSD",1735641997458,23.65480334,3403.3,3403.2,12.98023959]
["bitfinex","ETHUSD",1735641997897,23.65480334,3403.3,3403.2,11.66893959]
["bitfinex","ETHUSD",1735641998218,27.11509756,3403.3,3403.2,5.05398044]
["bitfinex","ETHUSD",1735641999059,30.05341756,3403.3,3403.2,5.05398044]
["bitfinex","ETHUSD",1735641999578,33.38341756,3403.3,3403.2,5.05398044]
["bitfinex","ETHUSD",1735641999911,33.38341756,3403.3,3403.2,1.01242974]
["bitfinex","ETHUSD",1735642001301,33.38341756,3403.3,3402.8,2.53345472]
["bitfinex","ETHUSD",1735642001522,3.75829957,3403.2,3402.8,2.53345472]
["bitfinex","ETHUSD",1735642001876,0.7783,3403.1,3402.8,2.53345472]
["bitfinex","ETHUSD",1735642002033,0.7783,3403.1,3402.9,0.27412686]
["bitfinex","ETHUSD",1735642002521,0.7783,3403.1,3403.0,0.27412686]
["bitfinex","ETHUSD",1735642003035,0.7783,3403.1,3402.9,0.21929975]
["bitfinex","ETHUSD",1735642003253,6.71317957,3403.0,3402.9,0.21929975]
["bitfinex","ETHUSD",1735642003722,5.93487957,3403.0,3402.8,1.01242974]
["bitfinex","ETHUSD",1735642003895,0.7783,3402.9,3402.8,1.01242974]
["bitfinex","ETHUSD",1735642004525,4.1083,3402.9,3402.8,1.01242974]
["bitfinex","ETHUSD",1735642004827,4.1083,3402.9,3402.6,0.21929975]
["bitfinex","ETHUSD",1735642005010,0.77469226,3402.8,3402.6,0.49316248]
["bitfinex","ETHUSD",1735642005531,0.77469226,3402.8,3402.6,0.21929975]
["bitfinex","ETHUSD",1735642005743,0.77469226,3402.8,3402.5,0.49305541]
["bitfinex","ETHUSD",1735642006724,0.7946,3402.7,3402.5,0.49305541]
["bitfinex","ETHUSD",1735642006901,0.7946,3402.7,3402.5,0.27375566]
["bitfinex","ETHUSD",1735642007342,0.7946,3402.7,3402.4,0.49305541]
["bitfinex","ETHUSD",1735642007639,0.7946,3402.7,3402.4,0.27375566]
["bitfinex","ETHUSD",1735642009296,4.1246,3402.7,3402.4,0.27375566]
["bitfinex","ETHUSD",1735642009613,3.33,3402.7,3402.6,3.48892]
["bitfinex","ETHUSD",1735642009969,3.33,3402.7,3402.6,7.26272]
["bitfinex","ETHUSD",1735642010272,0.39124,3402.8,3402.7,7.26264]
["bitfinex","ETHUSD",1735642010841,0.39124,3402.8,3402.7,7.53639566]
["bitfinex","ETHUSD",1735642011542,3.33,3402.9,3402.7,7.53639566]
["bitfinex","ETHUSD",1735642011543,3.33,3402.9,3402.8,3.48875]
["bitfinex","ETHUSD",1735642011712,3.33,3402.9,3402.8,6.59801974]
["bitfinex","ETHUSD",1735642012129,2.56613884,3403.0,3402.9,3.55]
["bitfinex","ETHUSD",1735642012344,2.56613884,3403.0,3402.9,6.48866]
["bitfinex","ETHUSD",1735642012840,2.56613884,3403.0,3402.9,7.48123164]
["bitfinex","ETHUSD",1735642013040,2.56613884,3403.0,3402.9,16.5749873]
["bitfinex","ETHUSD",1735642013348,1.14647041,3403.2,3403.1,6.48849]
["bitfinex","ETHUSD",1735642013547,1.14647041,3403.2,3403.1,9.59775974]
["bitfinex","ETHUSD",1735642013702,1.14647041,3403.2,3403.1,9.81653138]
["bitfinex","ETHUSD",1735642014203,29.08314118,3403.3,3403.2,3.48841]
["bitfinex","ETHUSD",1735642014637,29.08314118,3403.3,3403.2,6.48841]
["bitfinex","ETHUSD",1735642014819,29.08314118,3403.3,3403.2,6.76216566]
["bitfinex","ETHUSD",1735642015014,23.20650118,3403.3,3403.2,16.5747373]
["bitfinex","ETHUSD",1735642015199,21.73734118,3403.3,3403.2,16.5747373]
["bitfinex","ETHUSD",1735642015905,15.86070118,3403.3,3403.2,16.5747373]
["bitfinex","ETHUSD",1735642016496,15.86070118,3403.3,3403.2,24.81268381]
["bitfinex","ETHUSD",1735642016738,19.19070118,3403.3,3403.2,24.81268381]
["bitfinex","ETHUSD",1735642017706,19.19070118,3403.3,3403.2,20.58747956]
["bitfinex","ETHUSD",1735642018331,19.19070118,3403.3,3403.2,21.13747956]
["bitfinex","ETHUSD",1735642018737,19.19070118,3403.3,3403.2,20.36367956]
["bitfinex","ETHUSD",1735642018914,22.52070118,3403.3,3403.2,20.36367956]
["bitfinex","ETHUSD",1735642020849,22.52070118,3403.3,3403.2,11.54367956]
["bitfinex","ETHUSD",1735642021142,22.52070118,3403.3,3403.2,8.60526956]
["bitfinex","ETHUSD",1735642021342,22.52070118,3403.3,3403.2,8.05526956]
["bitfinex","ETHUSD",1735642021648,26.64530118,3403.3,3403.2,5.05526956]
["bitfinex","ETHUSD",1735642022356,29.3098313,3403.3,3403.2,5.05526956]
["bitfinex","ETHUSD",1735642022552,29.3098313,3403.3,3403.2,4.86627377]
["bitfinex","ETHUSD",1735642023235,29.3098313,3403.3,3403.2,4.64750213]
["bitfinex","ETHUSD",1735642023547,26.64530118,3403.3,3403.2,4.64750213]
["bitfinex","ETHUSD",1735642023935,29.97530118,3403.3,3403.2,0.27375566]
["bitfinex","ETHUSD",1735642024444,29.97530118,3403.3,3403.2,0.21866044]
["bitfinex","ETHUSD",1735642024824,29.97530118,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1735642025835,29.97530118,3403.3,3403.0,2.5128869]
["bitfinex","ETHUSD",1735642026053,29.97530118,3403.3,3403.1,0.21866044]
["bitfinex","ETHUSD",1735642026428,33.30530118,3403.3,3403.1,0.21866044]
["bitfinex","ETHUSD",1735642026624,33.30530118,3403.3,3403.0,0.4924161]
["bitfinex","ETHUSD",1735642026819,33.30530118,3403.3,3403.0,0.21866044]
["bitfinex","ETHUSD",1735642027151,0.8111,3403.1,3402.9,2.01344108]
["bitfinex","ETHUSD",1735642027564,0.8111,3403.1,3402.9,1.50591854]
["bitfinex","ETHUSD",1735642028659,0.8111,3403.1,3403.0,1.01350244]
["bitfinex","ETHUSD",1735642028955,4.1411,3403.1,3403.0,1.01350244]
["bitfinex","ETHUSD",1735642030142,4.1411,3403.1,3402.9,1.01350244]
["bitfinex","ETHUSD",1735642031264,4.1411,3403.1,3402.8,0.27375566]
["bitfinex","ETHUSD",1735642031414,7.4711,3403.1,3402.8,0.4924161]
["bitfinex","ETHUSD",1735642031956,7.4711,3403.1,3402.6,0.4924161]
["bitfinex","ETHUSD",1735642032117,7.4711,3403.1,3402.7,0.55]
["bitfinex","ETHUSD",1735642032654,7.4711,3403.1,3402.8,0.27375566]
["bitfinex","ETHUSD",1735642033116,7.4711,3403.1,3402.8,0.4924161]
["bitfinex","ETHUSD",1735642033310,7.4711,3403.1,3402.9,0.27375566]
["bitfinex","ETHUSD",1735642033929,10.8011,3403.1,3402.9,0.27375566]
["bitfinex","ETHUSD",1735642034340,10.8011,3403.1,3402.9,0.4924161]
["bitfinex","ETHUSD",1735642034543,10.8011,3403.1,3403.0,0.27375566]
["bitfinex","ETHUSD",1735642035258,10.8011,3403.1,3402.9,1.01343004]
["bitfinex","ETHUSD",1735642035775,10.8011,3403.1,3402.8,0.27375566]
["bitfinex","ETHUSD",1735642036135,10.8011,3403.1,3402.7,0.4924161]
["bitfinex","ETHUSD",1735642036335,14.1311,3403.1,3402.7,0.4924161]
["bitfinex","ETHUSD",1735642036834,14.1311,3403.1,3402.8,0.27375566]
["bitfinex","ETHUSD",1735642038936,17.4611,3403.1,3402.9,0.27375566]
["bitfinex","ETHUSD",1735642039579,17.4611,3403.1,3402.8,0.21866044]
["bitfinex","ETHUSD",1735642039763,17.4611,3403.1,3402.7,0.4924161]
["bitfinex","ETHUSD",1735642040282,17.4611,3403.1,3402.8,0.27375566]
["bitfinex","ETHUSD",1735642041952,20.7911,3403.1,3402.8,0.27375566]
["bitfinex","ETHUSD",1735642042356,20.7911,3403.1,3402.9,0.27375566]
["bitfinex","ETHUSD",1735642042883,20.7911,3403.1,3403.0,0.27375566]
["bitfinex","ETHUSD",1735642043557,20.7911,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1735642043756,20.7911,3403.1,3403.0,1.01430625]
["bitfinex","ETHUSD",1735642044438,24.1211,3403.1,3403.0,1.01430625]
["bitfinex","ETHUSD",1735642045386,24.1211,3403.1,3402.9,0.4924161]
["bitfinex","ETHUSD",1735642046683,24.1211,3403.1,3403.0,0.27375566]
["bitfinex","ETHUSD",1735642046925,27.4511,3403.1,3403.0,0.4924161]
["bitfinex","ETHUSD",1735642047446,27.4511,3403.1,3403.0,0.27375566]
["bitfinex","ETHUSD",1735642047960,27.4511,3403.1,3403.0,0.4924161]
["bitfinex","ETHUSD",1735642049660,30.7811,3403.1,3403.0,0.4924161]
["bitfinex","ETHUSD",1735642050258,29.97,3403.1,3403.0,1.0424161]
["bitfinex","ETHUSD",1735642050687,29.97,3403.1,3403.0,3.9809961]
["bitfinex","ETHUSD",1735642051587,29.97,3403.1,3403.0,4.99535406]
["bitfinex","ETHUSD",1735642051787,27.78600519,3403.1,3403.0,4.99535406]
["bitfinex","ETHUSD",1735642051988,31.11600519,3403.1,3403.0,4.99535406]
["bitfinex","ETHUSD",1735642053021,31.11600519,3403.1,3403.0,21.37055875]
["bitfinex","ETHUSD",1735642053230,31.11600519,3403.1,3403.0,21.59009373]
["bitfinex","ETHUSD",1735642053864,31.11600519,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642054177,27.84068353,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642054364,31.17068353,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642055179,29.94243108,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642056171,29.94243108,3403.1,3403.0,24.84136002]
["bitfinex","ETHUSD",1735642056865,33.27243108,3403.1,3403.0,24.84136002]
["bitfinex","ETHUSD",1735642058983,33.27243108,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642059634,36.60243108,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642061711,36.60243108,3403.1,3403.0,20.61635448]
["bitfinex","ETHUSD",1735642061953,39.93243108,3403.1,3403.0,20.61635448]
["bitfinex","ETHUSD",1735642062609,39.93243108,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642064275,43.26243108,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642064815,43.26243108,3403.1,3403.0,24.84136002]
["bitfinex","ETHUSD",1735642066229,43.26243108,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642066632,46.59243108,3403.1,3403.0,21.16635448]
["bitfinex","ETHUSD",1735642067827,46.59243108,3403.1,3403.0,20.55088002]
["bitfinex","ETHUSD",1735642068326,46.59243108,3403.1,3403.0,24.03946002]
["bitfinex","ETHUSD",1735642068833,46.59243108,3403.1,3403.0,11.54445448]
["bitfinex","ETHUSD",1735642069031,49.92243108,3403.1,3403.0,11.54445448]
["bitfinex","ETHUSD",1735642069933,49.92243108,3403.1,3403.0,8.60587448]
["bitfinex","ETHUSD",1735642070137,50.68263108,3403.1,3403.0,6.57867358]
["bitfinex","ETHUSD",1735642071518,54.01263108,3403.1,3403.0,6.57867358]
["bitfinex","ETHUSD",1735642072042,51.06851183,3403.1,3403.0,10.26735358]
["bitfinex","ETHUSD",1735642072528,51.06851183,3403.1,3403.0,12.10739662]
["bitfinex","ETHUSD",1735642072736,43.40085897,3403.1,3403.0,12.10739662]
["bitfinex","ETHUSD",1735642073093,43.40085897,3403.1,3403.0,20.92739662]
["bitfinex","ETHUSD",1735642073316,43.40085897,3403.1,3403.0,21.17739662]
["bitfinex","ETHUSD",1735642073989,45.26160897,3403.1,3403.0,21.17739662]
["bitfinex","ETHUSD",1735642074285,42.32310897,3403.1,3403.0,21.17739662]
["bitfinex","ETHUSD",1735642074425,40.85385897,3403.1,3403.0,25.03956002]
["bitfinex","ETHUSD",1735642074625,34.64034924,3403.1,3403.0,25.03956002]
["bitfinex","ETHUSD",1735642074943,33.17109924,3403.1,3403.0,25.03956002]
["bitfinex","ETHUSD",1735642075650,28.76334924,3403.1,3403.0,21.11455448]
["bitfinex","ETHUSD",1735642075983,20.3671094,3403.1,3403.0,21.36455448]
["bitfinex","ETHUSD",1735642076281,18.8978594,3403.1,3403.0,21.36455448]
["bitfinex","ETHUSD",1735642076491,16.3508594,3403.1,3403.0,21.11455448]
["bitfinex","ETHUSD",1735642077145,11.98468242,3403.1,3403.0,21.36455448]
["bitfinex","ETHUSD",1735642077961,10.51543242,3403.1,3403.0,21.36455448]
["bitfinex","ETHUSD",1735642078651,7.57693242,3403.1,3403.0,21.36455448]
["bitfinex","ETHUSD",1735642078967,7.96843242,3403.1,3403.0,21.11455448]
["bitfinex","ETHUSD",1735642079368,6.49918242,3403.1,3403.0,21.11455448]
["bitfinex","ETHUSD",1735642079668,5.02993242,3403.1,3403.0,21.11455448]
["bitfinex","ETHUSD",1735642081344,6.89068242,3403.1,3403.0,21.11455448]
["bitfinex","ETHUSD",1735642081545,5.42143242,3403.1,3403.0,21.11455448]
["bitfinex","ETHUSD",1735642081754,1.18353418,3403.2,3403.1,3.55]
["bitfinex","ETHUSD",1735642081954,1.18353418,3403.2,3403.1,7.26249]
["bitfinex","ETHUSD",1735642082268,1.18353418,3403.2,3403.1,7.53624566]
["bitfinex","ETHUSD",1735642082834,4.18e-06,3403.2,3403.1,7.75578064]
["bitfinex","ETHUSD",1735642083975,4.18e-06,3403.2,3403.1,12.31836448]
["bitfinex","ETHUSD",1735642084279,30.33070118,3403.3,3403.2,10.09792408]
["bitfinex","ETHUSD",1735642084445,27.39238118,3403.3,3403.2,10.37167974]
["bitfinex","ETHUSD",1735642084660,24.45406118,3403.3,3403.2,10.37167974]
["bitfinex","ETHUSD",1735642084983,22.98490118,3403.3,3403.2,10.59121472]
["bitfinex","ETHUSD",1735642086187,22.98490118,3403.3,3403.2,15.15379856]
["bitfinex","ETHUSD",1735642086347,26.31490118,3403.3,3403.2,15.15379856]
["bitfinex","ETHUSD",1735642086979,26.31490118,3403.3,3403.2,23.97379856]
["bitfinex","ETHUSD",1735642087388,21.94875266,3403.3,3403.2,23.97379856]
["bitfinex","ETHUSD",1735642088086,21.94875266,3403.3,3403.2,22.64979856]
["bitfinex","ETHUSD",1735642088594,22.72795266,3403.3,3403.2,8.05587448]
["bitfinex","ETHUSD",1735642088745,26.05795266,3403.3,3403.2,5.60587448]
["bitfinex","ETHUSD",1735642088946,26.05795266,3403.3,3403.2,5.05587448]
["bitfinex","ETHUSD",1735642089863,26.05795266,3403.3,3403.2,3.34748626]
["bitfinex","ETHUSD",1735642091395,29.38795266,3403.3,3403.2,3.34748626]
["bitfinex","ETHUSD",1735642091692,29.38795266,3403.3,3403.2,6.41418766]
["bitfinex","ETHUSD",1735642091914,28.60875266,3403.3,3403.2,9.35259766]
["bitfinex","ETHUSD",1735642092772,28.60875266,3403.3,3403.2,12.35259766]
["bitfinex","ETHUSD",1735642092992,28.60875266,3403.3,3403.2,9.41418766]
["bitfinex","ETHUSD",1735642093349,26.42517378,3403.3,3403.2,13.28122622]
["bitfinex","ETHUSD",1735642093551,26.42517378,3403.3,3403.2,10.44571214]
["bitfinex","ETHUSD",1735642093847,29.75517378,3403.3,3403.2,10.44571214]
["bitfinex","ETHUSD",1735642094287,29.75517378,3403.3,3403.2,6.57867358]
["bitfinex","ETHUSD",1735642096302,31.85685588,3403.3,3403.2,6.57867358]
["bitfinex","ETHUSD",1735642098693,32.62055588,3403.3,3403.2,6.02867358]
["bitfinex","ETHUSD",1735642099011,32.62055588,3403.3,3403.2,8.48179046]
["bitfinex","ETHUSD",1735642099012,35.95055588,3403.3,3403.2,8.48179046]
["bitfinex","ETHUSD",1735642100204,35.95055588,3403.3,3403.2,7.32546082]
["bitfinex","ETHUSD",1735642100780,38.94685545,3403.3,3403.2,7.32546082]
["bitfinex","ETHUSD",1735642101505,39.28055588,3403.3,3403.2,4.87234394]
["bitfinex","ETHUSD",1735642102814,39.28055588,3403.3,3403.2,3.02867358]
["bitfinex","ETHUSD",1735642103167,39.28055588,3403.3,3403.2,2.75491792]
["bitfinex","ETHUSD",1735642103367,39.28055588,3403.3,3403.2,1.23389294]
["bitfinex","ETHUSD",1735642103568,39.28055588,3403.3,3403.2,1.50809211]
["bitfinex","ETHUSD",1735642103785,42.61055588,3403.3,3403.2,1.50809211]
["bitfinex","ETHUSD",1735642104483,42.61055588,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642105208,42.61055588,3403.3,3403.2,1.04373415]
["bitfinex","ETHUSD",1735642106068,42.61055588,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642106409,45.94055588,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642108668,49.27055588,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642109810,52.26685545,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642110169,49.27055588,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642111088,52.60055588,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642111617,52.60055588,3403.3,3403.2,1.04373415]
["bitfinex","ETHUSD",1735642112512,52.60055588,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642112513,55.53887588,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642112745,58.53517545,3403.3,3403.2,0.49373415]
["bitfinex","ETHUSD",1735642113044,58.53517545,3403.3,3403.2,0.27419917]
["bitfinex","ETHUSD",1735642113197,57.77147545,3403.3,3403.0,0.21953498]
["bitfinex","ETHUSD",1735642113400,3.85532,3403.2,3403.0,0.21953498]
["bitfinex","ETHUSD",1735642113600,0.9169,3403.1,3402.2,0.21953498]
["bitfinex","ETHUSD",1735642114232,0.9169,3403.1,3402.3,0.27428477]
["bitfinex","ETHUSD",1735642114438,0.9169,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735642114936,0.9169,3403.0,3402.5,0.21953498]
["bitfinex","ETHUSD",1735642115077,0.9169,3403.0,3402.5,0.49381975]
["bitfinex","ETHUSD",1735642115278,0.9169,3402.9,3402.5,0.49381975]
["bitfinex","ETHUSD",1735642115708,0.9169,3402.9,3402.6,0.21953498]
["bitfinex","ETHUSD",1735642115913,0.9169,3402.9,3402.6,0.49381975]
["bitfinex","ETHUSD",1735642116092,3.33,3402.9,3402.7,0.21953498]
["bitfinex","ETHUSD",1735642116299,0.9169,3402.8,3402.7,0.49381975]
["bitfinex","ETHUSD",1735642116616,0.9169,3402.8,3402.7,0.27428477]
["bitfinex","ETHUSD",1735642117182,0.9169,3402.8,3402.7,0.49381046]
["bitfinex","ETHUSD",1735642118479,4.2469,3402.8,3402.7,0.49381046]
["bitfinex","ETHUSD",1735642119128,5.59807896,3402.8,3402.7,0.49381046]
["bitfinex","ETHUSD",1735642119339,8.53682896,3402.8,3402.7,0.49381046]
["bitfinex","ETHUSD",1735642119685,2.93893,3402.6,3402.0,0.49381046]
["bitfinex","ETHUSD",1735642119886,0.9169,3402.5,3402.0,0.49381046]
["bitfinex","ETHUSD",1735642120082,0.9169,3402.5,3402.1,0.49381046]
["bitfinex","ETHUSD",1735642120518,0.8537009,3402.5,3402.1,0.49381046]
["bitfinex","ETHUSD",1735642120721,0.8537009,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1735642120722,0.9169,3402.4,3402.2,0.49381046]
["bitfinex","ETHUSD",1735642121098,0.9169,3402.4,3402.3,0.21952569]
["bitfinex","ETHUSD",1735642121287,0.9169,3402.4,3402.3,0.49381046]
["bitfinex","ETHUSD",1735642121684,0.9169,3402.4,3402.3,0.82428477]
["bitfinex","ETHUSD",1735642122173,0.9169,3402.4,3402.3,1.04381046]
["bitfinex","ETHUSD",1735642123290,3.33,3402.4,3402.3,1.04381046]
["bitfinex","ETHUSD",1735642125640,3.33,3402.4,3402.3,9.81850454]
["bitfinex","ETHUSD",1735642125825,6.66,3402.4,3402.3,10.67490454]
["bitfinex","ETHUSD",1735642126434,4.4757549,3402.4,3402.3,10.67490454]
["bitfinex","ETHUSD",1735642126745,4.4757549,3402.4,3402.3,19.49490454]
["bitfinex","ETHUSD",1735642127650,4.4757549,3402.4,3402.3,24.04869296]
["bitfinex","ETHUSD",1735642127949,1.1998416,3402.4,3402.3,24.04869296]
["bitfinex","ETHUSD",1735642128257,4.5298416,3402.4,3402.3,24.04869296]
["bitfinex","ETHUSD",1735642129545,4.5298416,3402.4,3402.3,23.24910631]
["bitfinex","ETHUSD",1735642130316,4.5298416,3402.4,3402.3,20.41359223]
["bitfinex","ETHUSD",1735642130516,7.8598416,3402.4,3402.3,23.24910631]
["bitfinex","ETHUSD",1735642130774,7.8598416,3402.4,3402.3,23.86126597]
["bitfinex","ETHUSD",1735642132935,11.1898416,3402.4,3402.3,26.50029505]
["bitfinex","ETHUSD",1735642134560,11.1898416,3402.4,3402.3,27.11271378]
["bitfinex","ETHUSD",1735642134967,11.1898416,3402.4,3402.3,18.29271378]
["bitfinex","ETHUSD",1735642135385,14.5198416,3402.4,3402.3,18.29271378]
["bitfinex","ETHUSD",1735642136069,14.5198416,3402.4,3402.3,15.23062013]
["bitfinex","ETHUSD",1735642136366,14.5198416,3402.4,3402.3,14.37422013]
["bitfinex","ETHUSD",1735642137573,14.5198416,3402.4,3402.3,16.82911465]
["bitfinex","ETHUSD",1735642137895,17.8498416,3402.4,3402.3,16.82911465]
["bitfinex","ETHUSD",1735642140229,21.1798416,3402.4,3402.3,16.82911465]
["bitfinex","ETHUSD",1735642140985,21.1798416,3402.4,3402.3,14.37422013]
["bitfinex","ETHUSD",1735642142992,24.5098416,3402.4,3402.3,14.37422013]
["bitfinex","ETHUSD",1735642143494,24.5098416,3402.4,3402.3,16.83120916]
["bitfinex","ETHUSD",1735642144790,24.5098416,3402.4,3402.3,14.37422013]
["bitfinex","ETHUSD",1735642146069,27.8398416,3402.4,3402.3,14.37422013]
["bitfinex","ETHUSD",1735642146551,25.65569966,3402.4,3402.3,12.34838699]
["bitfinex","ETHUSD",1735642147674,25.65569966,3402.4,3402.3,17.44283828]
["bitfinex","ETHUSD",1735642148607,28.98569966,3402.4,3402.3,14.37422013]
["bitfinex","ETHUSD",1735642149906,28.98569966,3402.4,3402.3,23.19422013]
["bitfinex","ETHUSD",1735642150904,32.31569966,3402.4,3402.3,23.19422013]
["bitfinex","ETHUSD",1735642151268,33.33679966,3402.4,3402.3,8.04952605]
["bitfinex","ETHUSD",1735642152280,32.31569966,3402.4,3402.3,11.67236734]
["bitfinex","ETHUSD",1735642152797,32.31569966,3402.4,3402.3,14.61154734]
["bitfinex","ETHUSD",1735642153494,35.64569966,3402.4,3402.3,9.51287291]
["bitfinex","ETHUSD",1735642154009,35.64569966,3402.4,3402.3,6.57369291]
["bitfinex","ETHUSD",1735642156220,38.97569966,3402.4,3402.3,6.57369291]
["bitfinex","ETHUSD",1735642156395,38.97569966,3402.4,3402.3,6.03364948]
["bitfinex","ETHUSD",1735642156594,39.99679966,3402.4,3402.3,6.03364948]
["bitfinex","ETHUSD",1735642157638,39.99679966,3402.4,3402.3,5.48364948]
["bitfinex","ETHUSD",1735642157933,40.69977949,3402.4,3402.3,3.02369291]
["bitfinex","ETHUSD",1735642158537,39.99679966,3402.4,3402.3,3.02369291]
["bitfinex","ETHUSD",1735642158773,43.32679966,3402.4,3402.3,3.02369291]
["bitfinex","ETHUSD",1735642159455,43.32679966,3402.4,3402.3,1.50576344]
["bitfinex","ETHUSD",1735642161136,46.65679966,3402.4,3402.3,1.50576344]
["bitfinex","ETHUSD",1735642163374,46.65679966,3402.4,3402.3,1.28623775]
["bitfinex","ETHUSD",1735642163554,49.98679966,3402.4,3402.3,1.50610682]
["bitfinex","ETHUSD",1735642163934,52.98309923,3402.4,3402.3,1.50610682]
["bitfinex","ETHUSD",1735642164548,55.92219923,3402.4,3402.3,1.50610682]
["bitfinex","ETHUSD",1735642165950,59.25219923,3402.4,3402.3,1.50610682]
["bitfinex","ETHUSD",1735642166156,59.25219923,3402.4,3402.3,0.49415384]
["bitfinex","ETHUSD",1735642168670,62.58219923,3402.4,3402.3,0.49415384]
["bitfinex","ETHUSD",1735642171071,65.91219923,3402.4,3402.3,0.49415384]
["bitfinex","ETHUSD",1735642171271,65.91219923,3402.4,3402.3,0.21986907]
["bitfinex","ETHUSD",1735642171479,65.91219923,3402.4,3401.9,0.49415384]
["bitfinex","ETHUSD",1735642171772,65.91219923,3402.4,3401.8,1.23082875]
["bitfinex","ETHUSD",1735642171773,65.91219923,3402.4,3402.0,0.49415384]
["bitfinex","ETHUSD",1735642172315,2.93921,3402.3,3402.0,0.49415384]
["bitfinex","ETHUSD",1735642172480,1.1009,3402.2,3402.1,0.21986907]
["bitfinex","ETHUSD",1735642172678,7.03646957,3402.2,3402.1,0.49415384]
["bitfinex","ETHUSD",1735642172882,7.03646957,3402.2,3402.1,0.21986907]
["bitfinex","ETHUSD",1735642173081,7.03646957,3402.2,3402.1,0.27471512]
["bitfinex","ETHUSD",1735642173651,10.35766957,3402.2,3402.1,0.27471512]
["bitfinex","ETHUSD",1735642173825,10.35766957,3402.2,3401.8,0.49458419]
["bitfinex","ETHUSD",1735642173990,10.35766957,3402.2,3401.9,0.21986907]
["bitfinex","ETHUSD",1735642174392,7.41839957,3402.2,3401.9,0.21986907]
["bitfinex","ETHUSD",1735642174590,2.93937,3402.1,3402.0,0.27471512]
["bitfinex","ETHUSD",1735642174811,2.93937,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642175211,2.93937,3402.1,3402.0,0.27471512]
["bitfinex","ETHUSD",1735642176206,6.26937,3402.1,3402.0,0.27471512]
["bitfinex","ETHUSD",1735642176827,6.26937,3402.1,3401.9,0.27471512]
["bitfinex","ETHUSD",1735642177213,6.26937,3402.1,3401.9,0.49458419]
["bitfinex","ETHUSD",1735642177438,6.26937,3402.1,3402.0,0.27471512]
["bitfinex","ETHUSD",1735642177599,6.26937,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642177808,8.86336432,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642177982,8.86336432,3402.1,3402.0,0.27471512]
["bitfinex","ETHUSD",1735642178624,9.25399432,3402.1,3402.0,0.27471512]
["bitfinex","ETHUSD",1735642178851,6.66,3402.1,3402.0,0.27471512]
["bitfinex","ETHUSD",1735642179811,6.66,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642180922,9.99,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642183732,13.32,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642186240,16.65,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642188746,19.98,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642189275,22.97629957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642189479,24.04089957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642190514,26.98025957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642191435,30.31025957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642191775,24.3746,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642192109,23.31,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642194596,26.64,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642196970,32.90936,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642198087,33.93636,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642198233,36.93265957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642199873,40.26265957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642202673,43.59265957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642205477,46.92265957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642208050,50.25265957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642210444,53.58265957,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642211255,50.58636,3402.1,3402.0,0.49458419]
["bitfinex","ETHUSD",1735642211643,50.58636,3402.1,3402.0,0.21986907]
["bitfinex","ETHUSD",1735642211844,50.58636,3402.1,3402.0,0.49542421]
["bitfinex","ETHUSD",1735642213150,53.91636,3402.1,3402.0,0.49542421]
["bitfinex","ETHUSD",1735642215587,5.93962,3401.8,3401.7,1.23082875]
["bitfinex","ETHUSD",1735642215888,5.93962,3401.8,3401.7,8.75e-06]
["bitfinex","ETHUSD",1735642215889,10.74760432,3401.8,3401.7,8.75e-06]
["bitfinex","ETHUSD",1735642216089,6.98821957,3401.8,3401.7,8.75e-06]
["bitfinex","ETHUSD",1735642217960,6.98821957,3401.8,3401.5,1.02111928]
["bitfinex","ETHUSD",1735642217961,4.04859957,3401.8,3401.5,1.02111928]
["bitfinex","ETHUSD",1735642218161,2.93979,3401.6,3401.5,1.02111928]
["bitfinex","ETHUSD",1735642218364,4.26558496,3401.6,3401.5,1.02111928]
["bitfinex","ETHUSD",1735642219862,2.93989,3401.5,3401.2,1.02111928]
["bitfinex","ETHUSD",1735642220771,6.26989,3401.5,3401.2,1.02111928]
["bitfinex","ETHUSD",1735642221186,3.33,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1735642221494,3.33,3401.5,3401.4,1.0567]
["bitfinex","ETHUSD",1735642222794,3.33,3401.5,3401.2,1.6067]
["bitfinex","ETHUSD",1735642223197,6.66,3401.5,3401.2,1.6067]
["bitfinex","ETHUSD",1735642223402,6.66,3401.5,3401.4,1.02111928]
["bitfinex","ETHUSD",1735642224597,11.980549,3401.5,3401.4,1.02111928]
["bitfinex","ETHUSD",1735642224962,2.94013,3401.2,3401.1,1.53167892]
["bitfinex","ETHUSD",1735642226001,6.27013,3401.2,3401.1,1.53167892]
["bitfinex","ETHUSD",1735642226376,3.33,3401.2,3401.1,2.08167892]
["bitfinex","ETHUSD",1735642227104,3.33,3401.2,3401.1,0.55]
["bitfinex","ETHUSD",1735642227889,3.33,3401.2,3401.1,0.82535812]
["bitfinex","ETHUSD",1735642228089,3.33,3401.2,3401.1,1.04564622]
["bitfinex","ETHUSD",1735642228402,3.33,3401.2,3401.1,2.06577578]
["bitfinex","ETHUSD",1735642228602,6.66,3401.2,3401.1,2.06577578]
["bitfinex","ETHUSD",1735642230241,9.60013,3401.2,3401.1,1.51577578]
["bitfinex","ETHUSD",1735642230523,11.628907,3401.2,3401.1,1.51577578]
["bitfinex","ETHUSD",1735642230902,11.628907,3401.2,3401.1,1.29548768]
["bitfinex","ETHUSD",1735642231217,14.958907,3401.2,3401.1,1.02012956]
["bitfinex","ETHUSD",1735642232119,14.958907,3401.2,3401.1,0.06230599]
["bitfinex","ETHUSD",1735642232491,16.058607,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735642232836,2.94048,3400.8,3400.7,0.55]
["bitfinex","ETHUSD",1735642233128,1.64360381,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735642233129,2.94035,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735642233302,2.94035,3401.0,3400.7,0.82529502]
["bitfinex","ETHUSD",1735642233493,6.27035,3401.0,3400.7,0.82529502]
["bitfinex","ETHUSD",1735642233918,6.27035,3401.0,3400.5,1.178384]
["bitfinex","ETHUSD",1735642234428,2.94048,3400.8,3400.6,0.27523188]
["bitfinex","ETHUSD",1735642234727,2.94048,3400.8,3400.6,0.49541767]
["bitfinex","ETHUSD",1735642234931,2.94039,3400.9,3400.6,0.22018579]
["bitfinex","ETHUSD",1735642235148,2.94039,3400.9,3400.6,0.55]
["bitfinex","ETHUSD",1735642235327,2.94039,3400.9,3400.7,0.27518588]
["bitfinex","ETHUSD",1735642235837,2.94039,3400.9,3400.7,0.49532953]
["bitfinex","ETHUSD",1735642236043,2.94039,3400.9,3400.7,0.22014365]
["bitfinex","ETHUSD",1735642236403,2.94048,3400.8,3400.7,0.22014365]
["bitfinex","ETHUSD",1735642236914,2.94048,3400.8,3400.6,0.77014365]
["bitfinex","ETHUSD",1735642237624,6.27035,3401.0,3400.6,1.04529892]
["bitfinex","ETHUSD",1735642237830,6.66,3401.0,3400.6,1.04529892]
["bitfinex","ETHUSD",1735642238034,6.66,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735642238443,6.66,3401.0,3400.9,1.73065727]
["bitfinex","ETHUSD",1735642238824,6.66,3401.0,3400.9,2.22595619]
["bitfinex","ETHUSD",1735642239021,6.66,3401.0,3400.9,5.16634619]
["bitfinex","ETHUSD",1735642239525,6.07387619,3401.0,3400.9,16.98634619]
["bitfinex","ETHUSD",1735642239733,6.07387619,3401.0,3400.9,19.82186027]
["bitfinex","ETHUSD",1735642240472,9.40387619,3401.0,3400.9,16.98634619]
["bitfinex","ETHUSD",1735642240625,9.40387619,3401.0,3400.9,19.82186027]
["bitfinex","ETHUSD",1735642240946,6.12654312,3401.0,3400.9,24.40455489]
["bitfinex","ETHUSD",1735642242214,6.12654312,3401.0,3400.9,12.03455489]
["bitfinex","ETHUSD",1735642242535,3.94174399,3401.0,3400.9,12.58455489]
["bitfinex","ETHUSD",1735642242773,3.94174399,3401.0,3400.9,6.25865081]
["bitfinex","ETHUSD",1735642242774,7.27174399,3401.0,3400.9,6.25865081]
["bitfinex","ETHUSD",1735642243346,7.27174399,3401.0,3400.9,7.29953587]
["bitfinex","ETHUSD",1735642243752,6.04275371,3401.0,3400.9,7.29953587]
["bitfinex","ETHUSD",1735642245097,6.04275371,3401.0,3400.9,6.00337813]
["bitfinex","ETHUSD",1735642245264,9.37275371,3401.0,3400.9,6.00337813]
["bitfinex","ETHUSD",1735642245471,9.37275371,3401.0,3400.9,11.77928221]
["bitfinex","ETHUSD",1735642245664,9.37275371,3401.0,3400.9,23.59928221]
["bitfinex","ETHUSD",1735642246271,6.43243371,3401.0,3400.9,23.59928221]
["bitfinex","ETHUSD",1735642246486,8.51993,3401.2,3401.1,4.05632]
["bitfinex","ETHUSD",1735642246695,8.51993,3401.2,3401.1,7.60632]
["bitfinex","ETHUSD",1735642246900,8.51993,3401.2,3401.1,7.66586122]
["bitfinex","ETHUSD",1735642247210,8.51993,3401.2,3401.1,8.16116014]
["bitfinex","ETHUSD",1735642247619,5.19006,3401.5,3401.4,11.75996]
["bitfinex","ETHUSD",1735642247768,5.19006,3401.5,3401.4,19.22897408]
["bitfinex","ETHUSD",1735642248283,5.19006,3401.5,3401.4,19.56367057]
["bitfinex","ETHUSD",1735642248485,0.78024,3401.5,3401.4,19.78381422]
["bitfinex","ETHUSD",1735642248670,1e-05,3401.5,3401.4,19.78381422]
["bitfinex","ETHUSD",1735642249592,1e-05,3401.5,3401.4,24.36650884]
["bitfinex","ETHUSD",1735642249929,3.33,3401.8,3401.7,7.5732]
["bitfinex","ETHUSD",1735642250105,3.33,3401.8,3401.7,10.40871408]
["bitfinex","ETHUSD",1735642250315,3.33,3401.8,3401.7,10.4657034]
["bitfinex","ETHUSD",1735642251326,3.33,3401.8,3401.7,10.68489566]
["bitfinex","ETHUSD",1735642251528,3.33,3401.8,3401.7,10.9589939]
["bitfinex","ETHUSD",1735642252318,3.33,3401.8,3401.7,19.7789939]
["bitfinex","ETHUSD",1735642252503,6.66,3401.8,3401.7,24.36168852]
["bitfinex","ETHUSD",1735642255028,6.66,3401.8,3401.7,27.43026926]
["bitfinex","ETHUSD",1735642255218,9.99,3401.8,3401.7,27.43026926]
["bitfinex","ETHUSD",1735642256994,6.71375962,3401.8,3401.7,27.43026926]
["bitfinex","ETHUSD",1735642257683,10.04375962,3401.8,3401.7,27.43026926]
["bitfinex","ETHUSD",1735642258345,10.04375962,3401.8,3401.7,28.60778226]
["bitfinex","ETHUSD",1735642259541,10.04375962,3401.8,3401.7,25.53920152]
["bitfinex","ETHUSD",1735642259896,53.28,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1735642260195,53.28,3402.1,3402.0,13.24396816]
["bitfinex","ETHUSD",1735642260442,51.81032,3402.1,3402.0,13.30089885]
["bitfinex","ETHUSD",1735642260733,51.81032,3402.1,3402.0,13.52009111]
["bitfinex","ETHUSD",1735642260893,51.81032,3402.1,3402.0,13.79418935]
["bitfinex","ETHUSD",1735642261099,51.81032,3402.1,3402.0,13.5043015]
["bitfinex","ETHUSD",1735642261612,47.44279225,3402.1,3402.0,13.5043015]
["bitfinex","ETHUSD",1735642262397,50.77279225,3402.1,3402.0,13.5043015]
["bitfinex","ETHUSD",1735642262708,48.58902029,3402.1,3402.0,18.6048756]
["bitfinex","ETHUSD",1735642263742,48.58902029,3402.1,3402.0,15.76936152]
["bitfinex","ETHUSD",1735642264158,48.58902029,3402.1,3402.0,19.48878742]
["bitfinex","ETHUSD",1735642264468,48.58902029,3402.1,3402.0,18.93878742]
["bitfinex","ETHUSD",1735642264963,51.91902029,3402.1,3402.0,3.09584742]
["bitfinex","ETHUSD",1735642265427,51.91902029,3402.1,3402.0,9.9702001]
["bitfinex","ETHUSD",1735642265635,51.91902029,3402.1,3402.0,6.69610186]
["bitfinex","ETHUSD",1735642266201,51.91902029,3402.1,3402.0,10.24610186]
["bitfinex","ETHUSD",1735642266942,51.91902029,3402.1,3402.0,4.09997321]
["bitfinex","ETHUSD",1735642267340,55.24902029,3402.1,3402.0,1.04304252]
["bitfinex","ETHUSD",1735642267504,55.24902029,3402.1,3402.0,3.98248252]
["bitfinex","ETHUSD",1735642267699,55.24902029,3402.1,3402.0,7.03363357]
["bitfinex","ETHUSD",1735642268335,55.24902029,3402.1,3402.0,4.04304252]
["bitfinex","ETHUSD",1735642268939,55.24902029,3402.1,3402.0,4.0942595]
["bitfinex","ETHUSD",1735642269846,58.57902029,3402.1,3402.0,4.0942595]
["bitfinex","ETHUSD",1735642270498,58.57902029,3402.1,3402.0,0.5442595]
["bitfinex","ETHUSD",1735642271043,58.57902029,3402.1,3402.0,0.21919226]
["bitfinex","ETHUSD",1735642271624,58.57902029,3402.1,3402.0,0.49304252]
["bitfinex","ETHUSD",1735642272152,58.57902029,3402.1,3402.0,0.21919226]
["bitfinex","ETHUSD",1735642272303,61.90902029,3402.1,3402.0,0.21919226]
["bitfinex","ETHUSD",1735642272505,61.90902029,3402.1,3402.0,1.04304252]
["bitfinex","ETHUSD",1735642273017,61.90902029,3402.1,3402.0,0.49304252]
["bitfinex","ETHUSD",1735642274761,65.23902029,3402.1,3402.0,0.49304252]
["bitfinex","ETHUSD",1735642277265,68.56902029,3402.1,3402.0,0.49304252]
["bitfinex","ETHUSD",1735642277666,68.56902029,3402.1,3402.0,0.21919226]
["bitfinex","ETHUSD",1735642278058,68.56902029,3402.1,3402.0,0.49408182]
["bitfinex","ETHUSD",1735642278662,68.56902029,3402.1,3402.0,1.04408182]
["bitfinex","ETHUSD",1735642279043,68.56902029,3402.1,3402.0,1.09596526]
["bitfinex","ETHUSD",1735642279770,71.89902029,3402.1,3402.0,1.09596526]
["bitfinex","ETHUSD",1735642280142,71.89902029,3402.1,3402.0,1.04408182]
["bitfinex","ETHUSD",1735642280582,71.89902029,3402.1,3402.0,8.05472182]
["bitfinex","ETHUSD",1735642280757,71.89902029,3402.1,3402.0,7.77983226]
["bitfinex","ETHUSD",1735642281106,71.89902029,3402.1,3402.0,7.61259669]
["bitfinex","ETHUSD",1735642281487,71.89902029,3402.1,3402.0,3.60195669]
["bitfinex","ETHUSD",1735642282024,71.89902029,3402.1,3402.0,6.13836932]
["bitfinex","ETHUSD",1735642282234,75.22902029,3402.1,3402.0,14.95836932]
["bitfinex","ETHUSD",1735642282784,75.22902029,3402.1,3402.0,15.23323189]
["bitfinex","ETHUSD",1735642283022,75.22902029,3402.1,3402.0,15.45312503]
["bitfinex","ETHUSD",1735642283605,73.04472988,3402.1,3402.0,15.45312503]
["bitfinex","ETHUSD",1735642284505,73.04472988,3402.1,3402.0,19.93536489]
["bitfinex","ETHUSD",1735642284829,75.14611208,3402.1,3402.0,19.93536489]
["bitfinex","ETHUSD",1735642285410,75.14611208,3402.1,3402.0,11.11536489]
["bitfinex","ETHUSD",1735642286463,75.14611208,3402.1,3402.0,14.05480489]
["bitfinex","ETHUSD",1735642286983,75.14611208,3402.1,3402.0,12.02227741]
["bitfinex","ETHUSD",1735642287184,78.47611208,3402.1,3402.0,12.02227741]
["bitfinex","ETHUSD",1735642288310,78.47611208,3402.1,3402.0,20.84227741]
["bitfinex","ETHUSD",1735642288936,78.47611208,3402.1,3402.0,18.39256503]
["bitfinex","ETHUSD",1735642289557,81.80611208,3402.1,3402.0,18.39256503]
["bitfinex","ETHUSD",1735642290227,81.80611208,3402.1,3402.0,20.42509251]
["bitfinex","ETHUSD",1735642291656,81.80611208,3402.1,3402.0,23.21373565]
["bitfinex","ETHUSD",1735642291842,81.80611208,3402.1,3402.0,23.48877179]
["bitfinex","ETHUSD",1735642292015,85.13611208,3402.1,3402.0,23.48877179]
["bitfinex","ETHUSD",1735642292985,85.13611208,3402.1,3402.0,20.42526608]
["bitfinex","ETHUSD",1735642294483,88.46611208,3402.1,3402.0,20.42526608]
["bitfinex","ETHUSD",1735642297176,91.79611208,3402.1,3402.0,20.42526608]
["bitfinex","ETHUSD",1735642297344,91.79611208,3402.1,3402.0,11.60526608]
["bitfinex","ETHUSD",1735642299649,95.12611208,3402.1,3402.0,11.60526608]
["bitfinex","ETHUSD",1735642300392,95.12611208,3402.1,3402.0,23.50576622]
["bitfinex","ETHUSD",1735642302281,98.45611208,3402.1,3402.0,23.50576622]
["bitfinex","ETHUSD",1735642303290,98.45611208,3402.1,3402.0,11.60526608]
["bitfinex","ETHUSD",1735642303493,96.27184468,3402.1,3402.0,11.60526608]
["bitfinex","ETHUSD",1735642304174,96.27184468,3402.1,3402.0,11.38537294]
["bitfinex","ETHUSD",1735642304379,96.27184468,3402.1,3402.0,11.60559103]
["bitfinex","ETHUSD",1735642304579,99.60184468,3402.1,3402.0,11.60559103]
["bitfinex","ETHUSD",1735642307192,99.60184468,3402.1,3402.0,11.38537294]
["bitfinex","ETHUSD",1735642307490,102.93184468,3402.1,3402.0,11.60567118]
["bitfinex","ETHUSD",1735642309319,102.93184468,3402.1,3402.0,20.42567118]
["bitfinex","ETHUSD",1735642310211,106.26184468,3402.1,3402.0,20.42567118]
["bitfinex","ETHUSD",1735642310937,106.26184468,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642311435,98.91344468,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642312518,95.97408468,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642312814,96.36472468,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642312975,94.89504468,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642313178,91.61929528,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642313413,87.21025528,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642313845,84.27089528,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642314194,84.27089528,3402.1,3402.0,27.0007385]
["bitfinex","ETHUSD",1735642314379,72.55515436,3402.1,3402.0,27.0007385]
["bitfinex","ETHUSD",1735642315279,71.47611436,3402.1,3402.0,29.55133043]
["bitfinex","ETHUSD",1735642315479,68.53675436,3402.1,3402.0,29.55133043]
["bitfinex","ETHUSD",1735642316825,68.51158658,3402.1,3402.0,29.55133043]
["bitfinex","ETHUSD",1735642317121,68.51158658,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642317719,71.84158658,3402.1,3402.0,24.46288526]
["bitfinex","ETHUSD",1735642319636,71.84158658,3402.1,3402.0,24.24258702]
["bitfinex","ETHUSD",1735642319795,70.37190658,3402.1,3402.0,24.24258702]
["bitfinex","ETHUSD",1735642319997,69.29286658,3402.1,3402.0,24.46213347]
["bitfinex","ETHUSD",1735642320341,67.82318658,3402.1,3402.0,24.46213347]
["bitfinex","ETHUSD",1735642320651,62.12033272,3402.1,3402.0,27.54764755]
["bitfinex","ETHUSD",1735642320793,61.94930754,3402.1,3402.0,27.54764755]
["bitfinex","ETHUSD",1735642320996,61.77928446,3402.1,3402.0,27.54764755]
["bitfinex","ETHUSD",1735642321197,61.27516929,3402.1,3402.0,27.54764755]
["bitfinex","ETHUSD",1735642321529,46.95921083,3402.1,3402.0,18.72764755]
["bitfinex","ETHUSD",1735642322551,45.88017083,3402.1,3402.0,24.46213347]
["bitfinex","ETHUSD",1735642322726,45.88017083,3402.1,3402.0,24.71213347]
["bitfinex","ETHUSD",1735642323038,45.88017083,3402.1,3402.0,26.97495057]
["bitfinex","ETHUSD",1735642323403,40.42182499,3402.1,3402.0,26.72495057]
["bitfinex","ETHUSD",1735642323606,40.42182499,3402.1,3402.0,26.97495057]
["bitfinex","ETHUSD",1735642324040,40.42182499,3402.1,3402.0,26.72495057]
["bitfinex","ETHUSD",1735642324250,40.42182499,3402.1,3402.0,26.97495057]
["bitfinex","ETHUSD",1735642324404,36.05451641,3402.1,3402.0,24.43709733]
["bitfinex","ETHUSD",1735642324746,39.38451641,3402.1,3402.0,24.43709733]
["bitfinex","ETHUSD",1735642325645,39.38451641,3402.1,3402.0,31.27875184]
["bitfinex","ETHUSD",1735642325819,37.20085986,3402.1,3402.0,31.27875184]
["bitfinex","ETHUSD",1735642326022,34.26149986,3402.1,3402.0,31.27875184]
["bitfinex","ETHUSD",1735642326210,29.85245986,3402.1,3402.0,31.27875184]
["bitfinex","ETHUSD",1735642326417,22.20564661,3402.1,3402.0,34.11426592]
["bitfinex","ETHUSD",1735642327148,25.53564661,3402.1,3402.0,31.57641268]
["bitfinex","ETHUSD",1735642327349,25.53564661,3402.1,3402.0,28.7408986]
["bitfinex","ETHUSD",1735642327642,24.06596661,3402.1,3402.0,28.7408986]
["bitfinex","ETHUSD",1735642327847,18.18724661,3402.1,3402.0,28.7408986]
["bitfinex","ETHUSD",1735642328345,10.83904661,3402.1,3402.0,24.43709733]
["bitfinex","ETHUSD",1735642328505,7.56376034,3402.1,3402.0,27.27261141]
["bitfinex","ETHUSD",1735642328908,7.56376034,3402.1,3402.0,24.43709733]
["bitfinex","ETHUSD",1735642329338,7.4936723,3402.1,3402.0,24.43709733]
["bitfinex","ETHUSD",1735642329524,6.4146323,3402.1,3402.0,24.43709733]
["bitfinex","ETHUSD",1735642329856,4.9449523,3402.1,3402.0,24.43709733]
["bitfinex","ETHUSD",1735642330051,3.4752723,3402.1,3402.0,27.27261141]
["bitfinex","ETHUSD",1735642330253,3.32074255,3402.1,3402.0,27.27261141]
["bitfinex","ETHUSD",1735642330554,2.55e-06,3402.1,3402.0,27.27261141]
["bitfinex","ETHUSD",1735642332646,2.55e-06,3402.1,3402.0,31.27644039]
["bitfinex","ETHUSD",1735642334039,2.55e-06,3402.1,3402.0,31.02644039]
["bitfinex","ETHUSD",1735642334348,2.55e-06,3402.1,3402.0,28.48858715]
["bitfinex","ETHUSD",1735642334557,3.33000255,3402.1,3402.0,27.28688715]
["bitfinex","ETHUSD",1735642335659,3.33000255,3402.1,3402.0,22.98539733]
["bitfinex","ETHUSD",1735642337091,6.66000255,3402.1,3402.0,22.98539733]
["bitfinex","ETHUSD",1735642337378,6.66000255,3402.1,3402.0,26.67144569]
["bitfinex","ETHUSD",1735642339082,6.66000255,3402.1,3402.0,22.98539733]
["bitfinex","ETHUSD",1735642339376,9.67781493,3402.1,3402.0,24.27929733]
["bitfinex","ETHUSD",1735642339535,9.67781493,3402.1,3402.0,27.11481141]
["bitfinex","ETHUSD",1735642339958,9.67781493,3402.1,3402.0,24.27929733]
["bitfinex","ETHUSD",1735642340574,8.94100434,3402.1,3402.0,24.27929733]
["bitfinex","ETHUSD",1735642341143,4.57383511,3402.1,3402.0,24.27929733]
["bitfinex","ETHUSD",1735642341656,4.57383511,3402.1,3402.0,24.05975088]
["bitfinex","ETHUSD",1735642341855,7.90383511,3402.1,3402.0,24.05975088]
["bitfinex","ETHUSD",1735642342184,7.90383511,3402.1,3402.0,28.3612407]
["bitfinex","ETHUSD",1735642342598,7.90383511,3402.1,3402.0,27.0673407]
["bitfinex","ETHUSD",1735642342742,7.90383511,3402.1,3402.0,26.5173407]
["bitfinex","ETHUSD",1735642342943,7.90383511,3402.1,3402.0,20.74238662]
["bitfinex","ETHUSD",1735642343142,9.13233511,3402.1,3402.0,8.92238662]
["bitfinex","ETHUSD",1735642343364,9.13233511,3402.1,3402.0,4.6208968]
["bitfinex","ETHUSD",1735642343754,5.85699084,3402.1,3402.0,4.6208968]
["bitfinex","ETHUSD",1735642344166,5.85699084,3402.1,3402.0,8.1708968]
["bitfinex","ETHUSD",1735642344465,9.18699084,3402.1,3402.0,8.1708968]
["bitfinex","ETHUSD",1735642344880,9.18699084,3402.1,3402.0,9.21154995]
["bitfinex","ETHUSD",1735642345085,7.95849084,3402.1,3402.0,12.15098995]
["bitfinex","ETHUSD",1735642346280,7.95849084,3402.1,3402.0,11.66939629]
["bitfinex","ETHUSD",1735642346440,7.95849084,3402.1,3402.0,8.59621566]
["bitfinex","ETHUSD",1735642346840,12.51699084,3402.1,3402.0,8.04621566]
["bitfinex","ETHUSD",1735642347845,12.51699084,3402.1,3402.0,9.21154995]
["bitfinex","ETHUSD",1735642349152,15.84699084,3402.1,3402.0,9.21154995]
["bitfinex","ETHUSD",1735642349512,14.61849084,3402.1,3402.0,9.07780932]
["bitfinex","ETHUSD",1735642350612,14.3044217,3402.1,3402.0,22.0272234]
["bitfinex","ETHUSD",1735642350911,14.3044217,3402.1,3402.0,22.87952608]
["bitfinex","ETHUSD",1735642351052,14.3044217,3402.1,3402.0,25.71504016]
["bitfinex","ETHUSD",1735642351645,17.6344217,3402.1,3402.0,22.87952608]
["bitfinex","ETHUSD",1735642352048,17.6344217,3402.1,3402.0,25.71504016]
["bitfinex","ETHUSD",1735642352599,17.6344217,3402.1,3402.0,24.05975088]
["bitfinex","ETHUSD",1735642352889,13.2673657,3402.1,3402.0,24.05975088]
["bitfinex","ETHUSD",1735642354091,16.5973657,3402.1,3402.0,24.05975088]
["bitfinex","ETHUSD",1735642355899,16.5973657,3402.1,3402.0,24.63634455]
["bitfinex","ETHUSD",1735642356650,19.9273657,3402.1,3402.0,24.63634455]
["bitfinex","ETHUSD",1735642357896,19.53815933,3402.1,3402.0,24.63634455]
["bitfinex","ETHUSD",1735642358058,19.53815933,3402.1,3402.0,24.88634455]
["bitfinex","ETHUSD",1735642359007,22.86815933,3402.1,3402.0,24.88634455]
["bitfinex","ETHUSD",1735642360249,19.59289116,3402.1,3402.0,24.88634455]
["bitfinex","ETHUSD",1735642361554,22.92289116,3402.1,3402.0,24.88634455]
["bitfinex","ETHUSD",1735642362391,22.58710661,3402.1,3402.0,24.88634455]
["bitfinex","ETHUSD",1735642364194,25.91710661,3402.1,3402.0,24.88634455]
["bitfinex","ETHUSD",1735642364394,21.55017917,3402.1,3402.0,24.88634455]
["bitfinex","ETHUSD",1735642366095,14.79050401,3402.1,3402.0,25.13634455]
["bitfinex","ETHUSD",1735642366399,0.39072098,3402.2,3402.1,12.37]
["bitfinex","ETHUSD",1735642366601,0.39072098,3402.2,3402.1,15.30936]
["bitfinex","ETHUSD",1735642366782,0.39072098,3402.2,3402.1,15.35592256]
["bitfinex","ETHUSD",1735642368794,3.72072098,3402.2,3402.1,27.54690589]
["bitfinex","ETHUSD",1735642370471,3.72072098,3402.2,3402.1,22.46284044]
["bitfinex","ETHUSD",1735642371284,7.05072098,3402.2,3402.1,22.46284044]
["bitfinex","ETHUSD",1735642371873,6.7477603,3402.2,3402.1,22.46284044]
["bitfinex","ETHUSD",1735642372078,6.7477603,3402.2,3402.1,23.89884044]
["bitfinex","ETHUSD",1735642373232,6.7477603,3402.2,3402.1,28.98290589]
["bitfinex","ETHUSD",1735642373722,10.0777603,3402.2,3402.1,28.98290589]
["bitfinex","ETHUSD",1735642374221,8.66846395,3402.2,3402.1,28.98290589]
["bitfinex","ETHUSD",1735642374501,7.9564089,3402.2,3402.1,28.98290589]
["bitfinex","ETHUSD",1735642374813,3.58987613,3402.2,3402.1,28.98290589]
["bitfinex","ETHUSD",1735642375599,0.42622887,3402.2,3402.1,24.47609051]
["bitfinex","ETHUSD",1735642375770,58.95569966,3402.4,3402.3,6.98918]
["bitfinex","ETHUSD",1735642375977,58.95569966,3402.4,3402.3,9.82469408]
["bitfinex","ETHUSD",1735642376176,58.95569966,3402.4,3402.3,9.87097139]
["bitfinex","ETHUSD",1735642377175,55.68097462,3402.4,3402.3,9.87097139]
["bitfinex","ETHUSD",1735642377380,55.68097462,3402.4,3402.3,9.37097139]
["bitfinex","ETHUSD",1735642377596,55.68097462,3402.4,3402.3,9.87097139]
["bitfinex","ETHUSD",1735642378235,55.68097462,3402.4,3402.3,14.44003603]
["bitfinex","ETHUSD",1735642378443,59.01097462,3402.4,3402.3,23.26003603]
["bitfinex","ETHUSD",1735642378641,58.66654356,3402.4,3402.3,23.26003603]
["bitfinex","ETHUSD",1735642379912,58.66654356,3402.4,3402.3,27.5618777]
["bitfinex","ETHUSD",1735642380321,57.15116094,3402.4,3402.3,28.16365574]
["bitfinex","ETHUSD",1735642380519,55.68161094,3402.4,3402.3,29.59965574]
["bitfinex","ETHUSD",1735642380906,55.68161094,3402.4,3402.3,25.29781407]
["bitfinex","ETHUSD",1735642381120,57.35419075,3402.4,3402.3,25.29781407]
["bitfinex","ETHUSD",1735642382848,56.7910867,3402.4,3402.3,25.29781407]
["bitfinex","ETHUSD",1735642383050,56.2727723,3402.4,3402.3,25.29781407]
["bitfinex","ETHUSD",1735642384010,59.6027723,3402.4,3402.3,25.29781407]
["bitfinex","ETHUSD",1735642384226,56.36516538,3402.4,3402.3,30.37871502]
["bitfinex","ETHUSD",1735642385114,53.51344364,3402.4,3402.3,30.37871502]
["bitfinex","ETHUSD",1735642386150,48.05605316,3402.4,3402.3,30.37871502]
["bitfinex","ETHUSD",1735642386316,50.86271776,3402.4,3402.3,30.37871502]
["bitfinex","ETHUSD",1735642387312,46.49678784,3402.4,3402.3,30.37871502]
["bitfinex","ETHUSD",1735642387513,37.67678784,3402.4,3402.3,21.55871502]
["bitfinex","ETHUSD",1735642388753,41.00678784,3402.4,3402.3,15.46319921]
["bitfinex","ETHUSD",1735642389853,40.70828092,3402.4,3402.3,15.46319921]
["bitfinex","ETHUSD",1735642390031,39.99052317,3402.4,3402.3,15.46319921]
["bitfinex","ETHUSD",1735642391258,43.32052317,3402.4,3402.3,15.46319921]
["bitfinex","ETHUSD",1735642392965,40.04614548,3402.4,3402.3,15.46319921]
["bitfinex","ETHUSD",1735642393424,40.04614548,3402.4,3402.3,24.28319921]
["bitfinex","ETHUSD",1735642393611,43.37614548,3402.4,3402.3,24.28319921]
["bitfinex","ETHUSD",1735642394123,37.91885009,3402.4,3402.3,24.28319921]
["bitfinex","ETHUSD",1735642395010,37.91885009,3402.4,3402.3,21.79719921]
["bitfinex","ETHUSD",1735642395925,37.91885009,3402.4,3402.3,18.85801921]
["bitfinex","ETHUSD",1735642396130,41.24885009,3402.4,3402.3,18.85801921]
["bitfinex","ETHUSD",1735642396490,41.24885009,3402.4,3402.3,10.58801921]
["bitfinex","ETHUSD",1735642396691,41.24885009,3402.4,3402.3,9.91301367]
["bitfinex","ETHUSD",1735642397400,41.24885009,3402.4,3402.3,13.10219367]
["bitfinex","ETHUSD",1735642398187,41.24885009,3402.4,3402.3,13.35219367]
["bitfinex","ETHUSD",1735642398695,41.24885009,3402.4,3402.3,9.66976283]
["bitfinex","ETHUSD",1735642398892,44.57885009,3402.4,3402.3,9.66976283]
["bitfinex","ETHUSD",1735642399504,44.57885009,3402.4,3402.3,18.23976283]
["bitfinex","ETHUSD",1735642399703,44.57885009,3402.4,3402.3,17.98976283]
["bitfinex","ETHUSD",1735642401307,47.90885009,3402.4,3402.3,17.98976283]
["bitfinex","ETHUSD",1735642402807,47.90885009,3402.4,3402.3,18.23976283]
["bitfinex","ETHUSD",1735642404136,51.23885009,3402.4,3402.3,18.48976283]
["bitfinex","ETHUSD",1735642405330,51.23885009,3402.4,3402.3,18.23976283]
["bitfinex","ETHUSD",1735642405514,51.23885009,3402.4,3402.3,18.48976283]
["bitfinex","ETHUSD",1735642406450,51.23885009,3402.4,3402.3,18.23976283]
["bitfinex","ETHUSD",1735642406739,54.56885009,3402.4,3402.3,18.23976283]
["bitfinex","ETHUSD",1735642407045,54.56885009,3402.4,3402.3,17.98976283]
["bitfinex","ETHUSD",1735642409140,57.89885009,3402.4,3402.3,17.98976283]
["bitfinex","ETHUSD",1735642410444,57.89885009,3402.4,3402.3,15.05058283]
["bitfinex","ETHUSD",1735642410800,59.55155009,3402.4,3402.3,15.05058283]
["bitfinex","ETHUSD",1735642411504,62.88155009,3402.4,3402.3,6.23058283]
["bitfinex","ETHUSD",1735642414035,66.21155009,3402.4,3402.3,6.23058283]
["bitfinex","ETHUSD",1735642415221,66.21155009,3402.4,3402.3,6.48058283]
["bitfinex","ETHUSD",1735642415421,64.55885009,3402.4,3402.3,9.41976283]
["bitfinex","ETHUSD",1735642416260,64.55885009,3402.4,3402.3,9.16976283]
["bitfinex","ETHUSD",1735642416445,67.88885009,3402.4,3402.3,9.16976283]
["bitfinex","ETHUSD",1735642416946,67.88885009,3402.4,3402.3,13.46593214]
["bitfinex","ETHUSD",1735642417391,67.88885009,3402.4,3402.3,10.52675214]
["bitfinex","ETHUSD",1735642417536,67.88885009,3402.4,3402.3,10.77675214]
["bitfinex","ETHUSD",1735642417735,67.88885009,3402.4,3402.3,10.52675214]
["bitfinex","ETHUSD",1735642417931,67.88885009,3402.4,3402.3,13.71593214]
["bitfinex","ETHUSD",1735642418131,67.88885009,3402.4,3402.3,9.41976283]
["bitfinex","ETHUSD",1735642418369,67.88885009,3402.4,3402.3,6.23058283]
["bitfinex","ETHUSD",1735642418937,71.21885009,3402.4,3402.3,6.23058283]
["bitfinex","ETHUSD",1735642419171,71.21885009,3402.4,3402.3,6.48058283]
["bitfinex","ETHUSD",1735642419360,71.21885009,3402.4,3402.3,6.23058283]
["bitfinex","ETHUSD",1735642419557,71.21885009,3402.4,3402.3,6.48058283]
["bitfinex","ETHUSD",1735642419874,71.21885009,3402.4,3402.3,6.23058283]
["bitfinex","ETHUSD",1735642420173,71.21885009,3402.4,3402.3,6.48058283]
["bitfinex","ETHUSD",1735642421742,74.54885009,3402.4,3402.3,10.77675214]
["bitfinex","ETHUSD",1735642423366,74.54885009,3402.4,3402.3,10.52675214]
["bitfinex","ETHUSD",1735642423884,74.54885009,3402.4,3402.3,10.77675214]
["bitfinex","ETHUSD",1735642424057,77.87885009,3402.4,3402.3,10.77675214]
["bitfinex","ETHUSD",1735642424383,77.87885009,3402.4,3402.3,12.02385597]
["bitfinex","ETHUSD",1735642424586,77.87885009,3402.4,3402.3,5.69515918]
["bitfinex","ETHUSD",1735642424782,77.87885009,3402.4,3402.3,5.44515918]
["bitfinex","ETHUSD",1735642426312,77.87885009,3402.4,3402.3,7.47768666]
["bitfinex","ETHUSD",1735642426453,81.20885009,3402.4,3402.3,7.47768666]
["bitfinex","ETHUSD",1735642427946,81.20885009,3402.4,3402.3,14.20423018]
["bitfinex","ETHUSD",1735642428159,77.9338862,3402.4,3402.3,14.20423018]
["bitfinex","ETHUSD",1735642428951,81.2638862,3402.4,3402.3,14.20423018]
["bitfinex","ETHUSD",1735642430584,81.2638862,3402.4,3402.3,8.63591119]
["bitfinex","ETHUSD",1735642431383,84.5938862,3402.4,3402.3,8.63591119]
["bitfinex","ETHUSD",1735642431612,84.5938862,3402.4,3402.3,9.18591119]
["bitfinex","ETHUSD",1735642432724,84.5938862,3402.4,3402.3,8.93591119]
["bitfinex","ETHUSD",1735642432898,84.5938862,3402.4,3402.3,8.38591119]
["bitfinex","ETHUSD",1735642433230,86.2159862,3402.4,3402.3,3.49075201]
["bitfinex","ETHUSD",1735642433628,89.5459862,3402.4,3402.3,3.49075201]
["bitfinex","ETHUSD",1735642435516,89.5459862,3402.4,3402.3,4.5367641]
["bitfinex","ETHUSD",1735642435716,89.5459862,3402.4,3402.3,4.57955573]
["bitfinex","ETHUSD",1735642436196,91.2538862,3402.4,3402.3,8.12955573]
["bitfinex","ETHUSD",1735642436734,91.2538862,3402.4,3402.3,9.72725573]
["bitfinex","ETHUSD",1735642437092,91.2538862,3402.4,3402.3,6.64871616]
["bitfinex","ETHUSD",1735642437294,91.2538862,3402.4,3402.3,5.05101616]
["bitfinex","ETHUSD",1735642438325,91.2538862,3402.4,3402.3,11.39349904]
["bitfinex","ETHUSD",1735642438522,94.5838862,3402.4,3402.3,11.39349904]
["bitfinex","ETHUSD",1735642439763,94.5838862,3402.4,3402.3,8.06981042]
["bitfinex","ETHUSD",1735642440067,96.2059862,3402.4,3402.3,7.51981042]
["bitfinex","ETHUSD",1735642440232,94.5838862,3402.4,3402.3,7.51981042]
["bitfinex","ETHUSD",1735642440857,97.9138862,3402.4,3402.3,8.06981042]
["bitfinex","ETHUSD",1735642442422,97.9138862,3402.4,3402.3,8.02701879]
["bitfinex","ETHUSD",1735642442626,97.9138862,3402.4,3402.3,12.37789629]
["bitfinex","ETHUSD",1735642443274,101.2438862,3402.4,3402.3,12.37789629]
["bitfinex","ETHUSD",1735642444156,101.2438862,3402.4,3402.3,8.06989081]
["bitfinex","ETHUSD",1735642444681,101.2438862,3402.4,3402.3,7.47701879]
["bitfinex","ETHUSD",1735642445879,104.5738862,3402.4,3402.3,7.47701879]
["bitfinex","ETHUSD",1735642448088,104.5738862,3402.4,3402.3,8.07263931]
["bitfinex","ETHUSD",1735642448287,107.9038862,3402.4,3402.3,8.07263931]
["bitfinex","ETHUSD",1735642448688,104.62877442,3402.4,3402.3,10.22513931]
["bitfinex","ETHUSD",1735642449192,104.62877442,3402.4,3402.3,10.26817939]
["bitfinex","ETHUSD",1735642449880,104.62877442,3402.4,3402.3,14.57618487]
["bitfinex","ETHUSD",1735642450877,107.95877442,3402.4,3402.3,14.57618487]
["bitfinex","ETHUSD",1735642451192,107.95877442,3402.4,3402.3,14.82618487]
["bitfinex","ETHUSD",1735642451393,107.95877442,3402.4,3402.3,14.57618487]
["bitfinex","ETHUSD",1735642451546,107.95877442,3402.4,3402.3,10.26817939]
["bitfinex","ETHUSD",1735642453201,107.63730543,3402.4,3402.3,10.26817939]
["bitfinex","ETHUSD",1735642453424,110.96730543,3402.4,3402.3,10.26817939]
["bitfinex","ETHUSD",1735642454827,110.96730543,3402.4,3402.3,8.66567939]
["bitfinex","ETHUSD",1735642456125,110.96730543,3402.4,3402.3,7.52005887]
["bitfinex","ETHUSD",1735642456424,114.29730543,3402.4,3402.3,8.07005887]
["bitfinex","ETHUSD",1735642457631,115.88280543,3402.4,3402.3,7.52005887]
["bitfinex","ETHUSD",1735642458092,115.88280543,3402.4,3402.3,7.47701879]
["bitfinex","ETHUSD",1735642458825,119.21280543,3402.4,3402.3,7.47701879]
["bitfinex","ETHUSD",1735642459031,119.21280543,3402.4,3402.3,7.51986888]
["bitfinex","ETHUSD",1735642459330,119.21280543,3402.4,3402.3,7.47701879]
["bitfinex","ETHUSD",1735642459533,119.21280543,3402.4,3402.3,4.47701879]
["bitfinex","ETHUSD",1735642460025,119.21280543,3402.4,3402.3,7.47701879]
["bitfinex","ETHUSD",1735642460398,119.21280543,3402.4,3402.3,8.78140282]
["bitfinex","ETHUSD",1735642460599,122.209105,3402.4,3402.3,8.78140282]
["bitfinex","ETHUSD",1735642461067,122.54280543,3402.4,3402.3,8.78140282]
["bitfinex","ETHUSD",1735642462060,122.54280543,3402.4,3402.3,5.52022003]
["bitfinex","ETHUSD",1735642463137,122.54280543,3402.4,3402.3,2.44449131]
["bitfinex","ETHUSD",1735642463338,125.87280543,3402.4,3402.3,2.44449131]
["bitfinex","ETHUSD",1735642465823,129.20280543,3402.4,3402.3,2.44449131]
["bitfinex","ETHUSD",1735642466460,132.199105,3402.4,3402.3,2.44449131]
["bitfinex","ETHUSD",1735642468227,135.529105,3402.4,3402.3,0.98626678]
["bitfinex","ETHUSD",1735642470178,135.529105,3402.4,3402.3,2.21593994]
["bitfinex","ETHUSD",1735642470577,138.859105,3402.4,3402.3,2.21593994]
["bitfinex","ETHUSD",1735642472044,1.553,3402.3,3402.1,1.22967316]
["bitfinex","ETHUSD",1735642472987,1.5649,3402.2,3402.1,1.22967316]
["bitfinex","ETHUSD",1735642473528,3.33,3402.3,3402.1,2.21593994]
["bitfinex","ETHUSD",1735642474433,3.33,3402.3,3402.2,7.99671992]
["bitfinex","ETHUSD",1735642474593,3.33,3402.3,3402.2,5.1593]
["bitfinex","ETHUSD",1735642474991,3.33,3402.3,3402.2,3.55]
["bitfinex","ETHUSD",1735642475186,3.33,3402.3,3402.2,4.53626678]
["bitfinex","ETHUSD",1735642475490,6.66,3402.3,3402.2,3.98626678]
["bitfinex","ETHUSD",1735642476505,6.66,3402.3,3402.2,9.13536578]
["bitfinex","ETHUSD",1735642476703,3.38469934,3402.3,3402.2,9.13536578]
["bitfinex","ETHUSD",1735642477786,6.71469934,3402.3,3402.2,9.13536578]
["bitfinex","ETHUSD",1735642479693,6.71469934,3402.3,3402.2,5.44449131]
["bitfinex","ETHUSD",1735642480443,10.04469934,3402.3,3402.2,5.44449131]
["bitfinex","ETHUSD",1735642482696,10.04469934,3402.3,3402.2,8.51544306]
["bitfinex","ETHUSD",1735642482922,13.37469934,3402.3,3402.2,8.51544306]
["bitfinex","ETHUSD",1735642484112,13.37469934,3402.3,3402.2,5.44449131]
["bitfinex","ETHUSD",1735642485215,16.70469934,3402.3,3402.2,5.44449131]
["bitfinex","ETHUSD",1735642488058,20.03469934,3402.3,3402.2,5.44449131]
["bitfinex","ETHUSD",1735642490418,23.36469934,3402.3,3402.2,5.44449131]
["bitfinex","ETHUSD",1735642491733,23.36469934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642492143,24.95899934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642492349,27.95529891,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642492619,24.95899934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642492836,28.28899934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642493935,28.28899934,3402.3,3402.2,1.84293449]
["bitfinex","ETHUSD",1735642495657,31.61899934,3402.3,3402.1,2.82920127]
["bitfinex","ETHUSD",1735642497358,31.61899934,3402.3,3402.2,1.84293449]
["bitfinex","ETHUSD",1735642498172,34.94899934,3402.3,3402.2,1.84293449]
["bitfinex","ETHUSD",1735642499372,34.94899934,3402.3,3402.2,0.98626678]
["bitfinex","ETHUSD",1735642500577,38.27899934,3402.3,3402.2,0.98626678]
["bitfinex","ETHUSD",1735642501050,38.27899934,3402.3,3402.2,4.9017373]
["bitfinex","ETHUSD",1735642502962,41.60899934,3402.3,3402.2,4.9017373]
["bitfinex","ETHUSD",1735642503841,40.01469934,3402.3,3402.2,4.9017373]
["bitfinex","ETHUSD",1735642504576,40.01469934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642505234,43.34469934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642507684,46.67469934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642510177,50.00469934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642511388,51.63329934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642512547,54.96329934,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642512892,54.96329934,3402.3,3402.2,5.51857429]
["bitfinex","ETHUSD",1735642514591,53.33469934,3402.3,3402.2,5.51857429]
["bitfinex","ETHUSD",1735642514963,56.66469934,3402.3,3402.2,4.90415189]
["bitfinex","ETHUSD",1735642516492,56.66469934,3402.3,3402.2,5.51857429]
["bitfinex","ETHUSD",1735642517153,59.99469934,3402.3,3402.2,5.51857429]
["bitfinex","ETHUSD",1735642519399,59.99469934,3402.3,3402.2,4.47701879]
["bitfinex","ETHUSD",1735642519702,63.32469934,3402.3,3402.2,4.47701879]
["bitfinex","ETHUSD",1735642521171,63.32469934,3402.3,3402.2,8.16603506]
["bitfinex","ETHUSD",1735642521993,63.32469934,3402.3,3402.2,11.55345498]
["bitfinex","ETHUSD",1735642522176,66.65469934,3402.3,3402.2,11.55345498]
["bitfinex","ETHUSD",1735642522672,66.65469934,3402.3,3402.2,7.86443871]
["bitfinex","ETHUSD",1735642524473,66.65469934,3402.3,3402.2,9.51953871]
["bitfinex","ETHUSD",1735642524804,66.70948063,3402.3,3402.2,9.51953871]
["bitfinex","ETHUSD",1735642526101,66.70948063,3402.3,3402.2,6.68211879]
["bitfinex","ETHUSD",1735642526401,66.70948063,3402.3,3402.2,4.47701879]
["bitfinex","ETHUSD",1735642527102,70.03948063,3402.3,3402.2,4.47701879]
["bitfinex","ETHUSD",1735642527480,70.03948063,3402.3,3402.2,8.16628241]
["bitfinex","ETHUSD",1735642528564,70.03948063,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642529702,73.36948063,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642531883,76.69948063,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642532364,78.23438063,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642533566,78.23438063,3402.3,3402.2,5.52001366]
["bitfinex","ETHUSD",1735642534403,81.56438063,3402.3,3402.2,5.52001366]
["bitfinex","ETHUSD",1735642536821,87.8906802,3402.3,3402.2,5.52001366]
["bitfinex","ETHUSD",1735642537015,90.8298602,3402.3,3402.2,5.52001366]
["bitfinex","ETHUSD",1735642537196,90.8298602,3402.3,3402.2,2.44449131]
["bitfinex","ETHUSD",1735642539135,90.8298602,3402.3,3402.2,3.67441068]
["bitfinex","ETHUSD",1735642539136,94.1598602,3402.3,3402.2,3.67441068]
["bitfinex","ETHUSD",1735642539341,94.1598602,3402.3,3402.2,1.22991937]
["bitfinex","ETHUSD",1735642541456,1.5349,3402.2,3402.0,2.21618615]
["bitfinex","ETHUSD",1735642541673,4.15906492,3402.2,3402.0,2.21618615]
["bitfinex","ETHUSD",1735642541971,1.5349,3402.1,3402.0,2.21618615]
["bitfinex","ETHUSD",1735642543230,1.5349,3402.1,3401.9,1.22991937]
["bitfinex","ETHUSD",1735642543895,4.8649,3402.1,3401.9,1.22991937]
["bitfinex","ETHUSD",1735642544792,1.5349,3402.0,3401.9,1.22991937]
["bitfinex","ETHUSD",1735642546266,4.8649,3402.0,3401.9,1.22991937]
["bitfinex","ETHUSD",1735642546796,4.8649,3402.0,3401.8,1.22991937]
["bitfinex","ETHUSD",1735642549304,8.1949,3402.0,3401.8,1.22991937]
["bitfinex","ETHUSD",1735642551011,8.1949,3402.0,3401.7,1.22991937]
["bitfinex","ETHUSD",1735642551807,11.5249,3402.0,3401.7,1.22991937]
["bitfinex","ETHUSD",1735642552313,11.5249,3402.0,3401.7,2.21618615]
["bitfinex","ETHUSD",1735642553711,11.5249,3402.0,3401.7,1.22991937]
["bitfinex","ETHUSD",1735642554120,17.85119957,3402.0,3401.7,1.22991937]
["bitfinex","ETHUSD",1735642554278,1.6459,3401.8,3401.7,1.22991937]
["bitfinex","ETHUSD",1735642555418,1.6459,3401.8,3401.6,2.21618615]
["bitfinex","ETHUSD",1735642556488,7.91558,3401.8,3401.6,2.21618615]
["bitfinex","ETHUSD",1735642556890,7.91558,3401.8,3401.6,1.22991937]
["bitfinex","ETHUSD",1735642557123,2.42318796,3401.7,3401.6,1.22991937]
["bitfinex","ETHUSD",1735642558523,2.42318796,3401.7,3401.5,1.22991937]
["bitfinex","ETHUSD",1735642559074,5.75318796,3401.7,3401.5,1.22991937]
["bitfinex","ETHUSD",1735642561099,8.69294796,3401.7,3401.5,1.22991937]
["bitfinex","ETHUSD",1735642561282,12.02294796,3401.7,3401.5,1.22991937]
["bitfinex","ETHUSD",1735642561482,3.3457848,3401.6,3401.5,1.22991937]
["bitfinex","ETHUSD",1735642561720,3.3457848,3401.6,3401.5,1.27059418]
["bitfinex","ETHUSD",1735642562323,1.6459,3401.6,3401.5,1.27059418]
["bitfinex","ETHUSD",1735642563024,1.6459,3401.6,3401.5,0.04067481]
["bitfinex","ETHUSD",1735642563998,4.9759,3401.6,3401.5,0.04067481]
["bitfinex","ETHUSD",1735642564321,7.91569,3401.6,3401.5,0.04067481]
["bitfinex","ETHUSD",1735642565126,7.91569,3401.6,3401.2,2.40770137]
["bitfinex","ETHUSD",1735642565631,4.9759,3401.6,3401.3,0.04086501]
["bitfinex","ETHUSD",1735642565995,4.9759,3401.6,3401.2,2.40770137]
["bitfinex","ETHUSD",1735642566402,4.9759,3401.6,3401.3,0.04086501]
["bitfinex","ETHUSD",1735642566725,8.3059,3401.6,3401.3,1.00342291]
["bitfinex","ETHUSD",1735642567125,8.3059,3401.6,3401.4,1.2890881]
["bitfinex","ETHUSD",1735642567307,6.66,3401.6,3401.4,1.2890881]
["bitfinex","ETHUSD",1735642567509,6.66,3401.6,3401.4,0.04086501]
["bitfinex","ETHUSD",1735642568198,6.66,3401.6,3401.3,1.00342291]
["bitfinex","ETHUSD",1735642568400,6.66,3401.6,3401.5,0.04127462]
["bitfinex","ETHUSD",1735642568600,6.66,3401.6,3401.3,2.251646]
["bitfinex","ETHUSD",1735642568796,6.66,3401.6,3401.4,0.04127462]
["bitfinex","ETHUSD",1735642568996,9.99,3401.6,3401.4,0.04127462]
["bitfinex","ETHUSD",1735642570116,9.99,3401.6,3401.5,2.23334228]
["bitfinex","ETHUSD",1735642570599,9.99,3401.6,3401.5,2.27457301]
["bitfinex","ETHUSD",1735642571532,13.32,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642572607,17.81419,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642572790,18.22765041,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642572994,18.22765041,3401.6,3401.5,0.04123073]
["bitfinex","ETHUSD",1735642574140,21.55765041,3401.6,3401.5,0.04123073]
["bitfinex","ETHUSD",1735642574434,21.14419,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642574733,18.2044,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642575595,21.14419,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642576741,24.47419,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642578045,21.5344,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642579210,24.8644,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642580454,23.31,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642582040,26.64,3401.6,3401.5,1.04465364]
["bitfinex","ETHUSD",1735642582812,26.64,3401.6,3401.5,2.8895327]
["bitfinex","ETHUSD",1735642584324,29.97,3401.6,3401.5,4.34775723]
["bitfinex","ETHUSD",1735642584525,35.90608957,3401.6,3401.5,4.34775723]
["bitfinex","ETHUSD",1735642584725,37.50918957,3401.6,3401.5,4.34775723]
["bitfinex","ETHUSD",1735642586266,37.50918957,3401.6,3401.5,0.04123073]
["bitfinex","ETHUSD",1735642586769,40.83918957,3401.6,3401.5,0.04123073]
["bitfinex","ETHUSD",1735642586968,2.93987,3401.5,3401.4,1.22965711]
["bitfinex","ETHUSD",1735642587128,5.93616957,3401.5,3401.4,1.22965711]
["bitfinex","ETHUSD",1735642589467,5.93616957,3401.5,3401.3,1.22965711]
["bitfinex","ETHUSD",1735642589674,2.93996,3401.4,3401.3,1.22965711]
["bitfinex","ETHUSD",1735642591237,2.94005,3401.3,3401.2,1.22965711]
["bitfinex","ETHUSD",1735642592471,6.27005,3401.3,3401.2,1.22965711]
["bitfinex","ETHUSD",1735642592678,6.27005,3401.3,3401.2,1.27086589]
["bitfinex","ETHUSD",1735642592978,3.33,3401.3,3401.2,2.91916589]
["bitfinex","ETHUSD",1735642593763,3.33,3401.3,3401.2,2.87795711]
["bitfinex","ETHUSD",1735642594286,3.33,3401.3,3401.2,2.65299134]
["bitfinex","ETHUSD",1735642594604,3.33,3401.3,3401.2,1.04590012]
["bitfinex","ETHUSD",1735642594806,6.66,3401.3,3401.2,1.04590012]
["bitfinex","ETHUSD",1735642595689,6.66,3401.3,3401.2,2.89077918]
["bitfinex","ETHUSD",1735642597079,6.66,3401.3,3401.2,4.34900371]
["bitfinex","ETHUSD",1735642597272,9.99,3401.3,3401.2,4.34900371]
["bitfinex","ETHUSD",1735642598586,9.99,3401.3,3401.2,2.89077918]
["bitfinex","ETHUSD",1735642599660,13.32,3401.3,3401.2,2.89077918]
["bitfinex","ETHUSD",1735642600286,13.32,3401.3,3401.2,4.34900371]
["bitfinex","ETHUSD",1735642601865,13.32,3401.3,3401.2,2.89077918]
["bitfinex","ETHUSD",1735642602163,19.59005,3401.3,3401.2,2.89077918]
["bitfinex","ETHUSD",1735642602787,22.58634957,3401.3,3401.2,2.89077918]
["bitfinex","ETHUSD",1735642603147,22.58634957,3401.3,3401.2,2.8495704]
["bitfinex","ETHUSD",1735642603825,22.58634957,3401.3,3401.2,1.00469134]
["bitfinex","ETHUSD",1735642604102,22.58634957,3401.3,3401.2,1.04499917]
["bitfinex","ETHUSD",1735642604519,25.91634957,3401.3,3401.2,1.04499917]
["bitfinex","ETHUSD",1735642605068,27.43304957,3401.3,3401.2,1.00469134]
["bitfinex","ETHUSD",1735642605901,28.68127266,3401.3,3401.2,1.00469134]
["bitfinex","ETHUSD",1735642607415,28.68127266,3401.3,3400.7,1.00469134]
["bitfinex","ETHUSD",1735642607416,4.59328,3400.8,3400.7,1.00469134]
["bitfinex","ETHUSD",1735642607916,4.59328,3400.8,3400.7,1.04558463]
["bitfinex","ETHUSD",1735642608614,4.59328,3400.8,3400.7,0.04089329]
["bitfinex","ETHUSD",1735642608817,5.34663,3400.8,3400.7,0.04089329]
["bitfinex","ETHUSD",1735642609015,2.94065,3400.6,3400.5,2.23547465]
["bitfinex","ETHUSD",1735642610372,2.94065,3400.6,3400.5,2.18783479]
["bitfinex","ETHUSD",1735642610578,2.94065,3400.6,3400.4,1.23078331]
["bitfinex","ETHUSD",1735642611732,1.6528,3400.8,3400.4,1.23078331]
["bitfinex","ETHUSD",1735642612025,2.9405,3400.8,3400.4,1.23078331]
["bitfinex","ETHUSD",1735642613024,2.9405,3400.8,3400.5,0.04115682]
["bitfinex","ETHUSD",1735642613483,2.89856774,3400.8,3400.5,1.27194013]
["bitfinex","ETHUSD",1735642614826,2.94039,3400.9,3400.5,1.27194013]
["bitfinex","ETHUSD",1735642614988,2.94055,3400.8,3400.5,1.27194013]
["bitfinex","ETHUSD",1735642616022,2.94063,3400.7,3400.5,1.27194013]
["bitfinex","ETHUSD",1735642616608,2.94063,3400.7,3400.5,0.04115682]
["bitfinex","ETHUSD",1735642617493,2.94044,3400.9,3400.5,0.04115682]
["bitfinex","ETHUSD",1735642617890,2.94049,3400.8,3400.5,0.04115682]
["bitfinex","ETHUSD",1735642620316,2.94057,3400.7,3400.5,0.04115682]
["bitfinex","ETHUSD",1735642620802,2.94065,3400.6,3400.5,0.04115682]
["bitfinex","ETHUSD",1735642621147,4.887515,3400.6,3400.5,0.04115682]
["bitfinex","ETHUSD",1735642621347,5.137515,3400.6,3400.5,0.04115682]
["bitfinex","ETHUSD",1735642623348,5.71766541,3400.6,3400.5,0.04115682]
["bitfinex","ETHUSD",1735642623548,2.94108,3400.1,3400.0,202.677]
["bitfinex","ETHUSD",1735642624316,4.18930309,3400.1,3400.0,202.677]
["bitfinex","ETHUSD",1735642624516,5.0802644,3400.1,3400.0,202.677]
["bitfinex","ETHUSD",1735642626071,3.83204131,3400.1,3400.0,202.677]
["bitfinex","ETHUSD",1735642627890,3.83204131,3400.1,3400.0,202.71611853]
["bitfinex","ETHUSD",1735642628364,2.94108,3400.1,3400.0,202.71611853]
["bitfinex","ETHUSD",1735642635230,4.47048,3400.1,3400.0,202.71611853]
["bitfinex","ETHUSD",1735642639664,4.47048,3400.1,3400.0,199.77493853]
["bitfinex","ETHUSD",1735642645585,4.47048,3400.1,3400.0,192.42198853]
["bitfinex","ETHUSD",1735642646275,4.47048,3400.1,3400.0,190.95139853]
["bitfinex","ETHUSD",1735642646573,5.236615,3400.1,3400.0,185.06903853]
["bitfinex","ETHUSD",1735642648046,5.236615,3400.1,3400.0,182.12785853]
["bitfinex","ETHUSD",1735642648445,5.236615,3400.1,3400.0,174.77490853]
["bitfinex","ETHUSD",1735642649228,8.340615,3400.1,3400.0,171.83372853]
["bitfinex","ETHUSD",1735642649569,5.236615,3400.1,3400.0,167.42195853]
["bitfinex","ETHUSD",1735642650286,6.48645753,3400.1,3400.0,165.95136853]
["bitfinex","ETHUSD",1735642650581,6.48645753,3400.1,3400.0,163.01018853]
["bitfinex","ETHUSD",1735642650746,6.48645753,3400.1,3400.0,161.53959853]
["bitfinex","ETHUSD",1735642651085,6.48645753,3400.1,3400.0,160.06900853]
["bitfinex","ETHUSD",1735642651268,6.48645753,3400.1,3400.0,158.59841853]
["bitfinex","ETHUSD",1735642651644,6.48645753,3400.1,3400.0,155.65723853]
["bitfinex","ETHUSD",1735642652379,4.47048,3400.1,3400.0,155.65723853]
["bitfinex","ETHUSD",1735642654767,5.72032253,3400.1,3400.0,155.65723853]
["bitfinex","ETHUSD",1735642659278,5.72032253,3400.1,3400.0,154.18664853]
["bitfinex","ETHUSD",1735642660089,5.72032253,3400.1,3400.0,151.24546853]
["bitfinex","ETHUSD",1735642660300,5.72032253,3400.1,3400.0,148.30428853]
["bitfinex","ETHUSD",1735642660504,6.61144178,3400.1,3400.0,142.42192853]
["bitfinex","ETHUSD",1735642660649,6.61144178,3400.1,3400.0,140.95133853]
["bitfinex","ETHUSD",1735642661175,6.61144178,3400.1,3400.0,140.71759311]
["bitfinex","ETHUSD",1735642661378,6.61144178,3400.1,3400.0,137.77641311]
["bitfinex","ETHUSD",1735642661577,6.61144178,3400.1,3400.0,134.83523311]
["bitfinex","ETHUSD",1735642662369,6.61144178,3400.1,3400.0,133.36464311]
["bitfinex","ETHUSD",1735642662595,6.61144178,3400.1,3400.0,131.89405311]
["bitfinex","ETHUSD",1735642662801,6.61144178,3400.1,3400.0,130.42346311]
["bitfinex","ETHUSD",1735642663493,6.61144178,3400.1,3400.0,127.48228311]
["bitfinex","ETHUSD",1735642663700,6.61144178,3400.1,3400.0,126.01169311]
["bitfinex","ETHUSD",1735642664408,6.61144178,3400.1,3400.0,124.54110311]
["bitfinex","ETHUSD",1735642665388,6.61144178,3400.1,3400.0,118.65874311]
["bitfinex","ETHUSD",1735642665586,6.61144178,3400.1,3400.0,115.71756311]
["bitfinex","ETHUSD",1735642665789,6.61144178,3400.1,3400.0,114.24697311]
["bitfinex","ETHUSD",1735642666364,6.61144178,3400.1,3400.0,109.83520311]
["bitfinex","ETHUSD",1735642666564,6.61144178,3400.1,3400.0,106.89402311]
["bitfinex","ETHUSD",1735642667578,6.61144178,3400.1,3400.0,103.95284311]
["bitfinex","ETHUSD",1735642669216,6.61144178,3400.1,3400.0,101.01166311]
["bitfinex","ETHUSD",1735642669515,6.61144178,3400.1,3400.0,99.54107311]
["bitfinex","ETHUSD",1735642669713,2.94108,3400.1,3400.0,99.54107311]
["bitfinex","ETHUSD",1735642670221,4.19092253,3400.1,3400.0,99.54107311]
["bitfinex","ETHUSD",1735642670587,2.94108,3400.1,3400.0,99.54107311]
["bitfinex","ETHUSD",1735642672024,2.94108,3400.1,3400.0,101.07927311]
["bitfinex","ETHUSD",1735642673774,2.94108,3400.1,3400.0,99.54107311]
["bitfinex","ETHUSD",1735642677044,2.94108,3400.1,3400.0,100.09107311]
["bitfinex","ETHUSD",1735642677235,2.94108,3400.1,3400.0,101.71977311]
["bitfinex","ETHUSD",1735642678714,2.94108,3400.1,3400.0,104.23151171]
["bitfinex","ETHUSD",1735642680251,3.529274,3400.1,3400.0,103.68151171]
["bitfinex","ETHUSD",1735642680410,2.94108,3400.1,3400.0,105.90759208]
["bitfinex","ETHUSD",1735642682247,2.94108,3400.1,3400.0,99.54107311]
["bitfinex","ETHUSD",1735642685510,2.94108,3400.1,3400.0,100.54602318]
["bitfinex","ETHUSD",1735642685857,2.94108,3400.1,3400.0,99.07543318]
["bitfinex","ETHUSD",1735642686053,3.579274,3400.1,3400.0,99.07543318]
["bitfinex","ETHUSD",1735642686737,3.579274,3400.1,3400.0,98.07048311]
["bitfinex","ETHUSD",1735642690121,3.579274,3400.1,3400.0,96.59989311]
["bitfinex","ETHUSD",1735642691648,2.94108,3400.1,3400.0,96.59989311]
["bitfinex","ETHUSD",1735642695141,2.94108,3400.1,3400.0,97.14989311]
["bitfinex","ETHUSD",1735642695685,2.94108,3400.1,3400.0,98.77959311]
["bitfinex","ETHUSD",1735642696601,2.94091,3400.3,3400.2,1.6297]
["bitfinex","ETHUSD",1735642696804,2.94079,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1735642696947,2.94079,3400.5,3400.2,1.579]
["bitfinex","ETHUSD",1735642696948,1.8099938,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1735642697149,1.8099938,3400.6,3400.5,2.129]
["bitfinex","ETHUSD",1735642697351,1.8099938,3400.6,3400.5,2.16789456]
["bitfinex","ETHUSD",1735642697780,4.7506438,3400.6,3400.5,2.16789456]
["bitfinex","ETHUSD",1735642698501,3.52080041,3400.6,3400.5,4.41363521]
["bitfinex","ETHUSD",1735642699051,3.52080041,3400.6,3400.5,2.28463521]
["bitfinex","ETHUSD",1735642699259,2.94065,3400.6,3400.5,2.28463521]
["bitfinex","ETHUSD",1735642699568,2.94065,3400.6,3400.5,4.41363521]
["bitfinex","ETHUSD",1735642700185,2.94065,3400.6,3400.5,3.18275675]
["bitfinex","ETHUSD",1735642701551,2.94065,3400.6,3400.5,2.16789456]
["bitfinex","ETHUSD",1735642702197,2.94065,3400.6,3400.5,0.58889456]
["bitfinex","ETHUSD",1735642703188,3.74359778,3400.6,3400.5,0.58889456]
["bitfinex","ETHUSD",1735642703382,2.94065,3400.6,3400.5,0.58889456]
["bitfinex","ETHUSD",1735642720596,16.26031,3401.0,3400.9,2.0661]
["bitfinex","ETHUSD",1735642720826,13.32,3401.0,3400.9,2.0661]
["bitfinex","ETHUSD",1735642721686,16.65,3401.0,3400.9,2.0661]
["bitfinex","ETHUSD",1735642723535,16.65,3401.0,3400.9,3.07872647]
["bitfinex","ETHUSD",1735642724076,19.59031,3401.0,3400.9,3.07872647]
["bitfinex","ETHUSD",1735642724210,22.92031,3401.0,3400.9,3.07872647]
["bitfinex","ETHUSD",1735642725091,22.92031,3401.0,3400.9,2.52872647]
["bitfinex","ETHUSD",1735642725334,25.91660957,3401.0,3400.9,1.01262647]
["bitfinex","ETHUSD",1735642725533,22.92031,3401.0,3400.9,1.01262647]
["bitfinex","ETHUSD",1735642725738,22.92031,3401.0,3400.9,1.56262647]
["bitfinex","ETHUSD",1735642726345,22.92031,3401.0,3400.9,3.07872647]
["bitfinex","ETHUSD",1735642726662,22.92031,3401.0,3400.9,2.0661]
["bitfinex","ETHUSD",1735642726826,26.25031,3401.0,3400.9,2.0661]
["bitfinex","ETHUSD",1735642729260,29.58031,3401.0,3400.9,2.0661]
["bitfinex","ETHUSD",1735642729769,29.58031,3401.0,3400.9,3.07784662]
["bitfinex","ETHUSD",1735642731745,32.91031,3401.0,3400.9,4.25574262]
["bitfinex","ETHUSD",1735642733433,32.91031,3401.0,3400.9,3.243996]
["bitfinex","ETHUSD",1735642734863,36.24031,3401.0,3400.9,3.243996]
["bitfinex","ETHUSD",1735642735863,36.24031,3401.0,3400.9,1.5161]
["bitfinex","ETHUSD",1735642736357,36.24031,3401.0,3400.9,2.0661]
["bitfinex","ETHUSD",1735642737336,39.57031,3401.0,3400.9,2.0661]
["bitfinex","ETHUSD",1735642738722,39.57031,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735642739756,42.90031,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735642741462,42.90031,3401.0,3400.9,1.56265278]
["bitfinex","ETHUSD",1735642742022,45.89660957,3401.0,3400.9,1.56265278]
["bitfinex","ETHUSD",1735642742229,49.22660957,3401.0,3400.9,1.56265278]
["bitfinex","ETHUSD",1735642742655,49.22660957,3401.0,3400.9,2.78e-06]
["bitfinex","ETHUSD",1735642742821,49.22660957,3401.0,3400.9,0.55000278]
["bitfinex","ETHUSD",1735642743259,49.22660957,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735642744570,52.55660957,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735642744730,2.99629957,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1735642745073,5.93668957,3400.9,3400.8,0.58420629]
["bitfinex","ETHUSD",1735642745432,5.93668957,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1735642760265,7.18532915,3400.9,3400.4,1.51897918]
["bitfinex","ETHUSD",1735642760457,2.94074,3400.5,3400.4,1.51897918]
["bitfinex","ETHUSD",1735642760871,2.94074,3400.5,3400.2,1.23087846]
["bitfinex","ETHUSD",1735642761067,2.94091,3400.3,3400.2,1.23087846]
["bitfinex","ETHUSD",1735642761876,4.18954958,3400.3,3400.2,1.23087846]
["bitfinex","ETHUSD",1735642762220,5.05800854,3400.3,3400.2,1.23087846]
["bitfinex","ETHUSD",1735642762822,5.05800854,3400.3,3400.0,98.40565364]
["bitfinex","ETHUSD",1735642762823,2.94108,3400.1,3400.0,96.56077458]
["bitfinex","ETHUSD",1735642765883,2.94108,3400.1,3400.0,97.11077458]
["bitfinex","ETHUSD",1735642777880,2.94108,3400.1,3400.0,97.14681882]
["bitfinex","ETHUSD",1735642785808,2.94108,3400.1,3400.0,96.59681882]
["bitfinex","ETHUSD",1735642787152,2.94108,3400.1,3400.0,97.14681882]
["bitfinex","ETHUSD",1735642797890,2.94108,3400.1,3400.0,96.59681882]
["bitfinex","ETHUSD",1735642798082,3.81661792,3400.1,3400.0,96.59681882]
["bitfinex","ETHUSD",1735642798909,3.81661792,3400.1,3400.0,97.61418303]
["bitfinex","ETHUSD",1735642799120,2.94108,3400.1,3400.0,97.61418303]
["bitfinex","ETHUSD",1735642799793,2.94108,3400.1,3400.0,98.16418303]
["bitfinex","ETHUSD",1735642800476,2.94108,3400.1,3400.0,99.71568303]
["bitfinex","ETHUSD",1735642800679,2.94108,3400.1,3400.0,98.69831882]
["bitfinex","ETHUSD",1735642800880,3.52647542,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1735642801211,3.52647542,3400.5,3400.4,2.1015]
["bitfinex","ETHUSD",1735642802222,3.52647542,3400.5,3400.4,3.32876885]
["bitfinex","ETHUSD",1735642802701,2.94077,3400.5,3400.4,3.32876885]
["bitfinex","ETHUSD",1735642804041,2.94077,3400.5,3400.4,4.96409645]
["bitfinex","ETHUSD",1735642804612,2.94077,3400.5,3400.4,4.89699641]
["bitfinex","ETHUSD",1735642804939,2.9406,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1735642806210,2.94065,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1735642807408,2.94065,3400.6,3400.5,1.56771739]
["bitfinex","ETHUSD",1735642809143,2.94065,3400.6,3400.5,2.7966591]
["bitfinex","ETHUSD",1735642810602,2.94065,3400.6,3400.5,1.56771739]
["bitfinex","ETHUSD",1735642812446,2.94065,3400.6,3400.5,2.7966591]
["bitfinex","ETHUSD",1735642814556,2.94065,3400.6,3400.5,1.56771739]
["bitfinex","ETHUSD",1735642818446,2.94065,3400.6,3400.5,1.60138523]
["bitfinex","ETHUSD",1735642825092,2.94057,3400.8,3400.5,2.8508744]
["bitfinex","ETHUSD",1735642826066,2.9406,3400.7,3400.5,2.8508744]
["bitfinex","ETHUSD",1735642826252,2.94065,3400.6,3400.5,1.60138523]
["bitfinex","ETHUSD",1735642826566,2.94065,3400.6,3400.5,4.35690303]
["bitfinex","ETHUSD",1735642826769,2.94065,3400.6,3400.5,3.33918564]
["bitfinex","ETHUSD",1735642828173,2.94065,3400.6,3400.5,2.82621577]
["bitfinex","ETHUSD",1735642829571,2.94052,3400.8,3400.5,1.59727406]
["bitfinex","ETHUSD",1735642830534,2.94052,3400.8,3400.7,0.55]
["bitfinex","ETHUSD",1735642830754,59.55033,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735642830954,59.55033,3401.0,3400.7,1.83312773]
["bitfinex","ETHUSD",1735642831238,56.61,3401.0,3400.7,1.83312773]
["bitfinex","ETHUSD",1735642831478,56.61,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735642832183,59.94,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735642832781,59.94,3401.0,3400.9,1.56360622]
["bitfinex","ETHUSD",1735642834674,63.27,3401.0,3400.9,1.56360622]
["bitfinex","ETHUSD",1735642836642,63.27,3401.0,3400.9,2.79254793]
["bitfinex","ETHUSD",1735642837086,66.6,3401.0,3400.9,2.79254793]
["bitfinex","ETHUSD",1735642838949,69.54031,3401.0,3400.9,2.79254793]
["bitfinex","ETHUSD",1735642839687,69.54031,3401.0,3400.9,1.56360622]
["bitfinex","ETHUSD",1735642839876,72.87031,3401.0,3400.9,1.56360622]
["bitfinex","ETHUSD",1735642841287,72.87031,3401.0,3400.9,2.79254793]
["bitfinex","ETHUSD",1735642842277,76.20031,3401.0,3400.9,2.79254793]
["bitfinex","ETHUSD",1735642842686,76.20031,3401.0,3400.9,1.56360622]
["bitfinex","ETHUSD",1735642844192,76.20031,3401.0,3400.9,2.79254793]
["bitfinex","ETHUSD",1735642844934,79.53031,3401.0,3400.9,2.79254793]
["bitfinex","ETHUSD",1735642845932,79.53031,3401.0,3400.9,1.56360622]
["bitfinex","ETHUSD",1735642847311,87.51350957,3401.0,3400.9,1.01360622]
["bitfinex","ETHUSD",1735642847507,87.51350957,3401.0,3400.9,4.38506137]
["bitfinex","ETHUSD",1735642849257,87.51350957,3401.0,3400.9,1.01360622]
["bitfinex","ETHUSD",1735642849419,84.51721,3401.0,3400.9,1.01360622]
["bitfinex","ETHUSD",1735642849623,87.84721,3401.0,3400.9,1.01360622]
["bitfinex","ETHUSD",1735642851650,87.84721,3401.0,3400.8,2.2419412]
["bitfinex","ETHUSD",1735642851871,2.94039,3400.9,3400.8,2.2419412]
["bitfinex","ETHUSD",1735642860759,2.94039,3400.9,3400.8,3.76851729]
["bitfinex","ETHUSD",1735642860936,86.58,3401.0,3400.8,3.76851729]
["bitfinex","ETHUSD",1735642861119,89.91,3401.0,3400.8,3.76851729]
["bitfinex","ETHUSD",1735642861318,92.85031,3401.0,3400.8,3.76851729]
["bitfinex","ETHUSD",1735642862032,92.85031,3401.0,3400.9,2.54018231]
["bitfinex","ETHUSD",1735642864162,96.18031,3401.0,3400.9,2.54018231]
["bitfinex","ETHUSD",1735642865531,96.18031,3401.0,3400.9,4.38506137]
["bitfinex","ETHUSD",1735642866772,99.51031,3401.0,3400.9,4.38506137]
["bitfinex","ETHUSD",1735642868906,96.57,3401.0,3400.9,6.18455054]
["bitfinex","ETHUSD",1735642869091,99.9,3401.0,3400.9,7.69645054]
["bitfinex","ETHUSD",1735642869820,99.9,3401.0,3400.9,5.85157148]
["bitfinex","ETHUSD",1735642871534,99.9,3401.0,3400.9,8.91974362]
["bitfinex","ETHUSD",1735642871831,103.23,3401.0,3400.9,8.91974362]
["bitfinex","ETHUSD",1735642872839,103.23,3401.0,3400.9,5.85157148]
["bitfinex","ETHUSD",1735642873933,102.93137019,3401.0,3400.9,5.85157148]
["bitfinex","ETHUSD",1735642874091,106.26137019,3401.0,3400.9,5.85157148]
["bitfinex","ETHUSD",1735642876809,109.59137019,3401.0,3400.9,5.85157148]
["bitfinex","ETHUSD",1735642877335,109.59137019,3401.0,3400.9,8.91974362]
["bitfinex","ETHUSD",1735642878948,109.59137019,3401.0,3400.9,5.85157148]
["bitfinex","ETHUSD",1735642879450,112.92137019,3401.0,3400.9,5.85157148]
["bitfinex","ETHUSD",1735642881820,116.25137019,3401.0,3400.9,5.85157148]
["bitfinex","ETHUSD",1735642882680,116.25137019,3401.0,3400.9,2.54018231]
["bitfinex","ETHUSD",1735642882884,121.62386102,3401.0,3400.9,2.54018231]
["bitfinex","ETHUSD",1735642883142,119.19168019,3401.0,3400.9,2.54018231]
["bitfinex","ETHUSD",1735642883585,120.74188019,3401.0,3400.9,2.54018231]
["bitfinex","ETHUSD",1735642884084,1.5502,3400.9,3400.7,1.59724242]
["bitfinex","ETHUSD",1735642884261,1.5502,3400.9,3400.7,2.42e-06]
["bitfinex","ETHUSD",1735642884262,4.53499664,3400.8,3400.7,2.42e-06]
["bitfinex","ETHUSD",1735642884463,4.49103,3400.4,3400.3,1.30586377]
["bitfinex","ETHUSD",1735642884675,5.74051917,3400.4,3400.3,1.30586377]
["bitfinex","ETHUSD",1735642885280,5.74051917,3400.4,3400.3,1.22798569]
["bitfinex","ETHUSD",1735642885804,8.74051917,3400.4,3400.3,5.69e-06]
["bitfinex","ETHUSD",1735642887493,2.94108,3400.1,3400.0,96.56077458]
["bitfinex","ETHUSD",1735642887653,5.46158378,3400.1,3400.0,96.56077458]
["bitfinex","ETHUSD",1735642892932,4.49128,3400.1,3400.0,96.56077458]
["bitfinex","ETHUSD",1735642893103,2.94108,3400.1,3400.0,96.56077458]
["bitfinex","ETHUSD",1735642894757,2.89108,3400.1,3400.0,96.56077458]
["bitfinex","ETHUSD",1735642895056,2.89108,3400.1,3400.0,96.59222484]
["bitfinex","ETHUSD",1735642895243,3.47687331,3400.1,3400.0,96.59222484]
["bitfinex","ETHUSD",1735642898761,2.89108,3400.1,3400.0,96.59222484]
["bitfinex","ETHUSD",1735642899870,3.639641,3400.1,3400.0,96.59222484]
["bitfinex","ETHUSD",1735642901342,5.293341,3400.1,3400.0,96.59222484]
["bitfinex","ETHUSD",1735642915122,8.293341,3400.1,3400.0,96.59222484]
["bitfinex","ETHUSD",1735642916696,8.293341,3400.1,3400.0,89.23927484]
["bitfinex","ETHUSD",1735642917511,8.293341,3400.1,3400.0,87.76868484]
["bitfinex","ETHUSD",1735642917699,8.293341,3400.1,3400.0,83.35691484]
["bitfinex","ETHUSD",1735642918411,8.293341,3400.1,3400.0,76.00396484]
["bitfinex","ETHUSD",1735642919688,8.293341,3400.1,3400.0,73.81765899]
["bitfinex","ETHUSD",1735642921439,7.54478,3400.1,3400.0,73.81765899]
["bitfinex","ETHUSD",1735642923222,7.54478,3400.1,3400.0,66.46470899]
["bitfinex","ETHUSD",1735642923582,7.54478,3400.1,3400.0,62.05293899]
["bitfinex","ETHUSD",1735642924306,8.09478,3400.1,3400.0,56.7545986]
["bitfinex","ETHUSD",1735642925312,8.09478,3400.1,3400.0,55.2840086]
["bitfinex","ETHUSD",1735642925624,9.66354387,3400.1,3400.0,52.3428286]
["bitfinex","ETHUSD",1735642925826,12.2095942,3400.1,3400.0,51.02306862]
["bitfinex","ETHUSD",1735642926042,12.2095942,3400.1,3400.0,48.2029453]
["bitfinex","ETHUSD",1735642926246,12.2095942,3400.1,3400.0,44.75262652]
["bitfinex","ETHUSD",1735642926247,12.57623041,3400.1,3400.0,44.75262652]
["bitfinex","ETHUSD",1735642926403,12.57623041,3400.1,3400.0,38.87026652]
["bitfinex","ETHUSD",1735642927306,12.57623041,3400.1,3400.0,37.39967652]
["bitfinex","ETHUSD",1735642927602,12.57623041,3400.1,3400.0,32.98790652]
["bitfinex","ETHUSD",1735642927921,12.57623041,3400.1,3400.0,31.51731652]
["bitfinex","ETHUSD",1735642928442,12.57623041,3400.1,3400.0,28.57613652]
["bitfinex","ETHUSD",1735642928751,12.57623041,3400.1,3400.0,24.16436652]
["bitfinex","ETHUSD",1735642929421,17.07593,3400.1,3400.0,21.22318652]
["bitfinex","ETHUSD",1735642930003,17.07593,3400.1,3400.0,16.81141652]
["bitfinex","ETHUSD",1735642930450,17.07593,3400.1,3400.0,15.34082652]
["bitfinex","ETHUSD",1735642930656,17.07593,3400.1,3400.0,10.92905652]
["bitfinex","ETHUSD",1735642930963,14.61620211,3400.1,3400.0,9.45846652]
["bitfinex","ETHUSD",1735642931303,14.61620211,3400.1,3400.0,7.98787652]
["bitfinex","ETHUSD",1735642931522,14.61620211,3400.1,3400.0,2.10551652]
["bitfinex","ETHUSD",1735642931707,14.61620211,3400.1,3400.0,2.07406626]
["bitfinex","ETHUSD",1735642931929,14.2495659,3400.1,3400.0,2.07406626]
["bitfinex","ETHUSD",1735642932236,14.2495659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642937038,16.71828717,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642941815,14.2495659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642942938,13.6995659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642943341,13.9495659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642944656,17.03617747,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642946305,16.78617747,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642946590,17.03617747,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642946951,13.9495659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642947146,13.6995659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642947349,13.9495659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642948711,12.0458659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642948917,12.2958659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642949689,12.0458659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642949849,12.2958659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642950288,12.0458659,3400.1,3400.0,2.47406626]
["bitfinex","ETHUSD",1735642957402,12.0458659,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642957608,12.75752958,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642958303,15.25825578,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642958711,21.51627488,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642959415,24.62227488,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642959573,21.51627488,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642959909,17.81489697,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642962580,17.4698695,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642962781,17.10323329,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642966520,11.60250709,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642966719,14.10323329,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642967410,17.10323329,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642969021,17.65323329,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642969728,19.31223329,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642969886,20.52389697,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642971988,20.27389697,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642972483,20.52389697,3400.1,3400.0,6.26e-06]
["bitfinex","ETHUSD",1735642974622,20.52389697,3400.1,3398.2,1.22392896]
["bitfinex","ETHUSD",1735642974623,0.25,3399.8,3398.4,1.6501]
["bitfinex","ETHUSD",1735642974822,1.2503631,3398.6,3398.4,1.6501]
["bitfinex","ETHUSD",1735642974988,1.2503631,3398.6,3398.5,1.68175536]
["bitfinex","ETHUSD",1735642975195,4.2503631,3398.8,3398.5,1.68175536]
["bitfinex","ETHUSD",1735642976550,2.54605033,3398.7,3398.5,1.68175536]
["bitfinex","ETHUSD",1735642978046,8.43095876,3398.8,3398.5,1.68175536]
["bitfinex","ETHUSD",1735642979055,8.43095876,3398.8,3398.5,1.23175536]
["bitfinex","ETHUSD",1735642979263,8.43095876,3398.8,3398.1,1.22392896]
["bitfinex","ETHUSD",1735642979264,8.43095876,3398.8,3398.6,0.03064082]
["bitfinex","ETHUSD",1735642979555,1.2503631,3398.7,3398.0,1.22392896]
["bitfinex","ETHUSD",1735642979755,1.2503631,3398.7,3398.1,0.03064082]
["bitfinex","ETHUSD",1735642981236,2.55928938,3398.6,3398.1,0.03064082]
["bitfinex","ETHUSD",1735642981651,2.55928938,3398.6,3397.9,1.22392896]
["bitfinex","ETHUSD",1735642981817,2.55928938,3398.6,3398.2,0.02910391]
["bitfinex","ETHUSD",1735642982022,2.55928938,3398.6,3397.9,1.22392896]
["bitfinex","ETHUSD",1735642982326,2.55928938,3398.6,3398.4,1.6328]
["bitfinex","ETHUSD",1735642982763,1.2503631,3398.7,3398.4,1.6328]
["bitfinex","ETHUSD",1735642988938,1.2503631,3398.5,3398.4,1.6328]
["bitfinex","ETHUSD",1735642991136,4.1926731,3398.7,3398.4,1.6328]
["bitfinex","ETHUSD",1735642992074,5.22153433,3398.7,3398.4,1.6328]
["bitfinex","ETHUSD",1735642993371,1.02323923,3398.6,3398.4,1.6328]
["bitfinex","ETHUSD",1735642993574,1.2503631,3398.5,3398.4,1.6328]
["bitfinex","ETHUSD",1735642994780,2.27360233,3398.5,3398.4,1.6328]
["bitfinex","ETHUSD",1735642996376,1.02323923,3398.5,3398.4,1.6328]
["bitfinex","ETHUSD",1735642996776,1.02323923,3398.5,3398.4,5.12536]
["bitfinex","ETHUSD",1735642997277,1.02323923,3398.5,3398.4,8.12536]
["bitfinex","ETHUSD",1735642997447,2.47675133,3398.9,3398.6,5.07628]
["bitfinex","ETHUSD",1735642997448,1.23837566,3398.7,3398.6,5.07628]
["bitfinex","ETHUSD",1735642998657,3.71512699,3399.5,3398.6,5.07628]
["bitfinex","ETHUSD",1735642998658,4.2503631,3400.2,3398.9,1.5839]
["bitfinex","ETHUSD",1735642998898,4.2503631,3400.2,3399.1,1.5839]
["bitfinex","ETHUSD",1735642999968,4.2503631,3400.2,3399.5,1.22808601]
["bitfinex","ETHUSD",1735643000173,4.2503631,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643000415,5.94101,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643000590,3.0,3400.1,3399.6,1.5839]
["bitfinex","ETHUSD",1735643000753,7.11942199,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643000954,2.9411,3400.1,3399.6,1.5839]
["bitfinex","ETHUSD",1735643001883,2.94117,3400.0,3399.6,1.5839]
["bitfinex","ETHUSD",1735643010126,3.0,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643010294,4.07674061,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643010465,7.01777061,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643011002,4.07674061,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643011600,7.01777061,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643012261,4.07674061,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643013706,2.94075,3400.5,3399.6,1.5839]
["bitfinex","ETHUSD",1735643013933,2.94085,3400.4,3399.6,1.5839]
["bitfinex","ETHUSD",1735643016808,2.94092,3400.3,3399.6,1.5839]
["bitfinex","ETHUSD",1735643017503,5.94101,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643017713,3.535191,3400.1,3399.6,1.5839]
["bitfinex","ETHUSD",1735643018003,2.94109,3400.1,3399.6,1.5839]
["bitfinex","ETHUSD",1735643020860,4.24982361,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643021825,1.24982361,3400.4,3399.6,1.5839]
["bitfinex","ETHUSD",1735643023226,4.24982361,3400.4,3399.6,1.5839]
["bitfinex","ETHUSD",1735643023401,1.24982361,3400.4,3399.6,1.5839]
["bitfinex","ETHUSD",1735643023607,4.77730597,3400.4,3399.6,1.5839]
["bitfinex","ETHUSD",1735643027853,1.24982361,3400.2,3399.6,1.5839]
["bitfinex","ETHUSD",1735643029065,1.83647597,3400.4,3399.6,1.5839]
["bitfinex","ETHUSD",1735643033173,4.59169957,3400.8,3399.9,1.24982361]
["bitfinex","ETHUSD",1735643033328,123.7715838,3401.0,3400.0,1.6547]
["bitfinex","ETHUSD",1735643033533,3.0,3400.9,3400.0,1.6547]
["bitfinex","ETHUSD",1735643033933,127.1015838,3401.0,3400.0,1.6547]
["bitfinex","ETHUSD",1735643034162,3.0,3400.9,3400.0,1.6547]
["bitfinex","ETHUSD",1735643034725,6.90148331,3400.9,3400.0,1.6547]
["bitfinex","ETHUSD",1735643035477,1.24982361,3400.8,3400.0,1.6547]
["bitfinex","ETHUSD",1735643036464,4.19032361,3400.8,3400.0,1.6547]
["bitfinex","ETHUSD",1735643041197,3.96107331,3400.9,3400.0,1.6547]
["bitfinex","ETHUSD",1735643041381,3.0,3400.9,3400.0,1.6547]
["bitfinex","ETHUSD",1735643041995,122.91137019,3401.0,3400.7,1.6215]
["bitfinex","ETHUSD",1735643042195,126.24137019,3401.0,3400.7,1.6215]
["bitfinex","ETHUSD",1735643044669,129.57137019,3401.0,3400.7,1.6215]
["bitfinex","ETHUSD",1735643046473,129.57137019,3401.0,3400.7,4.56203]
["bitfinex","ETHUSD",1735643046712,129.57137019,3401.0,3400.7,2.94053]
["bitfinex","ETHUSD",1735643046871,129.57137019,3401.0,3400.8,1.6215]
["bitfinex","ETHUSD",1735643047072,132.90137019,3401.0,3400.8,1.6215]
["bitfinex","ETHUSD",1735643049617,136.23137019,3401.0,3400.8,1.6215]
["bitfinex","ETHUSD",1735643052091,139.56137019,3401.0,3400.8,1.6215]
["bitfinex","ETHUSD",1735643054529,142.89137019,3401.0,3400.8,1.6215]
["bitfinex","ETHUSD",1735643057121,146.22137019,3401.0,3400.8,1.6215]
["bitfinex","ETHUSD",1735643059646,146.22137019,3401.0,3400.9,1.24982361]
["bitfinex","ETHUSD",1735643059948,149.55137019,3401.0,3400.9,5.71751361]
["bitfinex","ETHUSD",1735643061351,147.36663688,3401.0,3400.9,8.24575648]
["bitfinex","ETHUSD",1735643061643,147.36663688,3401.0,3400.9,5.30536648]
["bitfinex","ETHUSD",1735643062218,150.69663688,3401.0,3400.9,5.30536648]
["bitfinex","ETHUSD",1735643062532,149.46768363,3401.0,3400.9,5.30536648]
["bitfinex","ETHUSD",1735643062783,149.46768363,3401.0,3400.9,4.05554287]
["bitfinex","ETHUSD",1735643062910,149.46768363,3401.0,3400.9,2.52824287]
["bitfinex","ETHUSD",1735643063637,149.46768363,3401.0,3400.8,1.51694572]
["bitfinex","ETHUSD",1735643064791,152.79768363,3401.0,3400.8,1.51694572]
["bitfinex","ETHUSD",1735643065085,152.79768363,3401.0,3400.7,1.5667]
["bitfinex","ETHUSD",1735643067366,156.12768363,3401.0,3400.7,1.5667]
["bitfinex","ETHUSD",1735643067939,157.64898363,3401.0,3400.4,3.98666207]
["bitfinex","ETHUSD",1735643068140,157.64898363,3401.0,3400.4,2.80865707]
["bitfinex","ETHUSD",1735643069141,157.64898363,3401.0,3400.5,1.01228668]
["bitfinex","ETHUSD",1735643069970,160.97898363,3401.0,3400.5,1.01228668]
["bitfinex","ETHUSD",1735643070658,160.97898363,3401.0,3400.4,5.77121467]
["bitfinex","ETHUSD",1735643071188,160.97898363,3401.0,3400.4,2.83039467]
["bitfinex","ETHUSD",1735643071390,159.45768363,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1735643072284,162.78768363,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1735643072458,162.78768363,3401.0,3400.5,4.45916002]
["bitfinex","ETHUSD",1735643072857,162.78768363,3401.0,3400.6,2.94059]
["bitfinex","ETHUSD",1735643073804,162.78768363,3401.0,3400.6,3.95331899]
["bitfinex","ETHUSD",1735643073992,162.78768363,3401.0,3400.6,5.2031426]
["bitfinex","ETHUSD",1735643074724,166.11768363,3401.0,3400.6,5.2031426]
["bitfinex","ETHUSD",1735643074883,166.11768363,3401.0,3400.7,1.01272899]
["bitfinex","ETHUSD",1735643075994,166.11768363,3401.0,3400.7,2.53115901]
["bitfinex","ETHUSD",1735643077117,166.11768363,3401.0,3400.7,5.47170901]
["bitfinex","ETHUSD",1735643077273,169.44768363,3401.0,3400.7,6.69979502]
["bitfinex","ETHUSD",1735643078451,169.44768363,3401.0,3400.8,2.64162899]
["bitfinex","ETHUSD",1735643079654,169.44768363,3401.0,3400.9,1.01272899]
["bitfinex","ETHUSD",1735643079857,172.77768363,3401.0,3400.9,1.01272899]
["bitfinex","ETHUSD",1735643082423,176.10768363,3401.0,3400.9,1.01272899]
["bitfinex","ETHUSD",1735643083325,176.10768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643085156,179.43768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643086559,179.43768363,3401.0,3400.9,3.75924502]
["bitfinex","ETHUSD",1735643087888,179.43768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643088162,182.76768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643089224,182.76768363,3401.0,3400.9,4.37328803]
["bitfinex","ETHUSD",1735643090831,186.09768363,3401.0,3400.9,4.37328803]
["bitfinex","ETHUSD",1735643093263,189.42768363,3401.0,3400.9,4.37328803]
["bitfinex","ETHUSD",1735643095014,189.42768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643095836,192.75768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643098425,196.08768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643101236,199.41768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643103503,202.74768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643104543,202.74768363,3401.0,3400.9,4.37328803]
["bitfinex","ETHUSD",1735643106045,206.07768363,3401.0,3400.9,4.37328803]
["bitfinex","ETHUSD",1735643108250,209.40768363,3401.0,3400.9,4.37328803]
["bitfinex","ETHUSD",1735643109755,209.40768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643111057,212.73768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643113741,216.06768363,3401.0,3400.9,2.53115901]
["bitfinex","ETHUSD",1735643116365,216.06768363,3401.0,3400.9,4.37683925]
["bitfinex","ETHUSD",1735643116564,219.39768363,3401.0,3400.9,4.37683925]
["bitfinex","ETHUSD",1735643118058,219.39768363,3401.0,3400.9,8.95042925]
["bitfinex","ETHUSD",1735643118261,219.39768363,3401.0,3400.9,11.40660128]
["bitfinex","ETHUSD",1735643119022,221.25752363,3401.0,3400.9,16.20642489]
["bitfinex","ETHUSD",1735643119234,213.53072363,3401.0,3400.9,16.45642489]
["bitfinex","ETHUSD",1735643119681,213.53072363,3401.0,3400.9,14.00025286]
["bitfinex","ETHUSD",1735643119852,209.87590948,3401.0,3400.9,14.00025286]
["bitfinex","ETHUSD",1735643120786,209.87590948,3401.0,3400.9,13.75025286]
["bitfinex","ETHUSD",1735643121166,206.59949259,3401.0,3400.9,15.00007647]
["bitfinex","ETHUSD",1735643121781,209.92949259,3401.0,3400.9,15.16618948]
["bitfinex","ETHUSD",1735643121947,208.70077406,3401.0,3400.9,15.16618948]
["bitfinex","ETHUSD",1735643122158,208.70077406,3401.0,3400.9,9.11654226]
["bitfinex","ETHUSD",1735643122361,208.70077406,3401.0,3400.9,5.79277587]
["bitfinex","ETHUSD",1735643122647,208.70077406,3401.0,3400.9,9.47055777]
["bitfinex","ETHUSD",1735643123867,208.70077406,3401.0,3400.9,3.94709563]
["bitfinex","ETHUSD",1735643124266,212.03077406,3401.0,3400.9,3.94709563]
["bitfinex","ETHUSD",1735643124886,212.03077406,3401.0,3400.9,6.88748563]
["bitfinex","ETHUSD",1735643125035,212.03077406,3401.0,3400.9,8.72728017]
["bitfinex","ETHUSD",1735643125941,212.03077406,3401.0,3400.9,4.53706656]
["bitfinex","ETHUSD",1735643126171,212.03077406,3401.0,3400.9,2.69727202]
["bitfinex","ETHUSD",1735643126365,212.03077406,3401.0,3400.9,3.94709563]
["bitfinex","ETHUSD",1735643126782,215.36077406,3401.0,3400.9,3.94709563]
["bitfinex","ETHUSD",1735643126982,215.36077406,3401.0,3400.9,6.88748563]
["bitfinex","ETHUSD",1735643127998,215.36077406,3401.0,3400.9,5.63766202]
["bitfinex","ETHUSD",1735643128305,215.36077406,3401.0,3400.9,3.94709563]
["bitfinex","ETHUSD",1735643129101,215.36077406,3401.0,3400.9,5.78699544]
["bitfinex","ETHUSD",1735643129304,218.69077406,3401.0,3400.9,5.78699544]
["bitfinex","ETHUSD",1735643130122,218.69077406,3401.0,3400.9,8.72738544]
["bitfinex","ETHUSD",1735643131894,222.02077406,3401.0,3400.9,8.72738544]
["bitfinex","ETHUSD",1735643132204,222.02077406,3401.0,3400.9,9.34027538]
["bitfinex","ETHUSD",1735643133901,222.02077406,3401.0,3400.9,6.88748563]
["bitfinex","ETHUSD",1735643134065,225.35077406,3401.0,3400.9,6.88748563]
["bitfinex","ETHUSD",1735643135522,225.35077406,3401.0,3400.9,9.34027538]
["bitfinex","ETHUSD",1735643136917,225.35077406,3401.0,3400.9,6.88748563]
["bitfinex","ETHUSD",1735643137222,228.68077406,3401.0,3400.9,6.88748563]
["bitfinex","ETHUSD",1735643138121,228.68077406,3401.0,3400.9,9.03348563]
["bitfinex","ETHUSD",1735643138779,228.68077406,3401.0,3400.9,10.28330924]
["bitfinex","ETHUSD",1735643138989,228.68077406,3401.0,3400.9,13.28330924]
["bitfinex","ETHUSD",1735643139188,228.68077406,3401.0,3400.9,15.12898948]
["bitfinex","ETHUSD",1735643139403,232.01077406,3401.0,3400.9,13.87916587]
["bitfinex","ETHUSD",1735643139809,232.01077406,3401.0,3400.9,15.12898948]
["bitfinex","ETHUSD",1735643140600,229.82640227,3401.0,3400.9,15.12898948]
["bitfinex","ETHUSD",1735643141916,233.15640227,3401.0,3400.9,15.12898948]
["bitfinex","ETHUSD",1735643142891,233.15640227,3401.0,3400.9,13.87916587]
["bitfinex","ETHUSD",1735643143096,233.15640227,3401.0,3400.9,15.12898948]
["bitfinex","ETHUSD",1735643144430,236.48640227,3401.0,3400.9,15.12898948]
["bitfinex","ETHUSD",1735643145651,236.48640227,3401.0,3400.9,12.62934226]
["bitfinex","ETHUSD",1735643145933,236.48640227,3401.0,3400.9,13.87916587]
["bitfinex","ETHUSD",1735643146918,239.81640227,3401.0,3400.9,13.87916587]
["bitfinex","ETHUSD",1735643147535,239.81640227,3401.0,3400.9,12.62934226]
["bitfinex","ETHUSD",1735643147837,239.81640227,3401.0,3400.9,13.87916587]
["bitfinex","ETHUSD",1735643149292,243.14640227,3401.0,3400.9,13.87916587]
["bitfinex","ETHUSD",1735643150457,243.14640227,3401.0,3400.9,12.28316587]
["bitfinex","ETHUSD",1735643150601,244.68210227,3401.0,3400.9,4.54295226]
["bitfinex","ETHUSD",1735643151327,247.67840184,3401.0,3400.9,4.54295226]
["bitfinex","ETHUSD",1735643151699,251.00840184,3401.0,3400.9,4.54295226]
["bitfinex","ETHUSD",1735643152528,251.00840184,3401.0,3400.9,0.16611301]
["bitfinex","ETHUSD",1735643154244,254.33840184,3401.0,3400.9,0.16611301]
["bitfinex","ETHUSD",1735643156100,1.5357,3400.9,3400.5,0.16611301]
["bitfinex","ETHUSD",1735643156944,1.5357,3400.9,3400.6,0.16611301]
["bitfinex","ETHUSD",1735643157454,1.5357,3400.9,3400.7,0.16611301]
["bitfinex","ETHUSD",1735643158231,1.5357,3400.9,3400.8,0.16611301]
["bitfinex","ETHUSD",1735643161359,249.80640227,3401.0,3400.6,1.81431301]
["bitfinex","ETHUSD",1735643161542,253.13640227,3401.0,3400.7,2.84106286]
["bitfinex","ETHUSD",1735643161722,253.13640227,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735643162124,253.13640227,3401.0,3400.9,3.10650301]
["bitfinex","ETHUSD",1735643163033,250.95167995,3401.0,3400.9,3.10650301]
["bitfinex","ETHUSD",1735643163672,250.95167995,3401.0,3400.9,7.47714292]
["bitfinex","ETHUSD",1735643164130,253.05281652,3401.0,3400.9,7.47714292]
["bitfinex","ETHUSD",1735643166571,256.38281652,3401.0,3400.9,7.47714292]
["bitfinex","ETHUSD",1735643169280,259.71281652,3401.0,3400.9,6.86297018]
["bitfinex","ETHUSD",1735643170607,259.71281652,3401.0,3400.9,8.09025494]
["bitfinex","ETHUSD",1735643171770,263.04281652,3401.0,3400.9,5.63780688]
["bitfinex","ETHUSD",1735643174463,266.37281652,3401.0,3400.9,5.63780688]
["bitfinex","ETHUSD",1735643174649,266.37281652,3401.0,3400.9,7.47635953]
["bitfinex","ETHUSD",1735643176267,266.37281652,3401.0,3400.9,8.72464965]
["bitfinex","ETHUSD",1735643176568,267.94261652,3401.0,3400.9,4.53596953]
["bitfinex","ETHUSD",1735643176770,266.37281652,3401.0,3400.9,5.78425965]
["bitfinex","ETHUSD",1735643176982,269.70281652,3401.0,3400.9,5.78425965]
["bitfinex","ETHUSD",1735643177157,269.70281652,3401.0,3400.9,8.72464965]
["bitfinex","ETHUSD",1735643178574,269.70281652,3401.0,3400.9,9.27464965]
["bitfinex","ETHUSD",1735643178958,269.70281652,3401.0,3400.9,12.08793977]
["bitfinex","ETHUSD",1735643179160,269.04451679,3401.0,3400.9,12.08793977]
["bitfinex","ETHUSD",1735643179382,272.37451679,3401.0,3400.9,12.08793977]
["bitfinex","ETHUSD",1735643180315,272.37451679,3401.0,3400.9,10.24938712]
["bitfinex","ETHUSD",1735643181933,275.70451679,3401.0,3400.9,10.24938712]
["bitfinex","ETHUSD",1735643183540,273.52028499,3401.0,3400.9,10.24938712]
["bitfinex","ETHUSD",1735643184030,273.52028499,3401.0,3400.9,10.49938712]
["bitfinex","ETHUSD",1735643184174,276.85028499,3401.0,3400.9,10.49938712]
["bitfinex","ETHUSD",1735643187218,280.18028499,3401.0,3400.9,13.49938712]
["bitfinex","ETHUSD",1735643188514,280.18028499,3401.0,3400.9,15.34506736]
["bitfinex","ETHUSD",1735643189621,283.51028499,3401.0,3400.9,15.34506736]
["bitfinex","ETHUSD",1735643190122,283.51028499,3401.0,3400.9,15.59506736]
["bitfinex","ETHUSD",1735643190772,281.11887297,3401.0,3400.9,15.59506736]
["bitfinex","ETHUSD",1735643191817,277.84269663,3401.0,3400.9,15.59506736]
["bitfinex","ETHUSD",1735643192017,281.17269663,3401.0,3400.9,15.59506736]
["bitfinex","ETHUSD",1735643194532,284.50269663,3401.0,3400.9,15.59506736]
["bitfinex","ETHUSD",1735643194830,284.50269663,3401.0,3400.9,14.34677724]
["bitfinex","ETHUSD",1735643197136,287.83269663,3401.0,3400.9,14.34677724]
["bitfinex","ETHUSD",1735643198733,287.83269663,3401.0,3400.9,14.54037724]
["bitfinex","ETHUSD",1735643199311,287.83269663,3401.0,3400.9,18.21130468]
["bitfinex","ETHUSD",1735643199513,291.16269663,3401.0,3400.9,18.21130468]
["bitfinex","ETHUSD",1735643200651,291.16269663,3401.0,3400.9,14.54037724]
["bitfinex","ETHUSD",1735643201241,290.24148329,3401.0,3400.9,14.54037724]
["bitfinex","ETHUSD",1735643201743,290.24148329,3401.0,3400.9,12.694697]
["bitfinex","ETHUSD",1735643201929,293.57148329,3401.0,3400.9,12.694697]
["bitfinex","ETHUSD",1735643202101,293.57148329,3401.0,3400.9,12.52858399]
["bitfinex","ETHUSD",1735643202335,293.57148329,3401.0,3400.9,12.27858399]
["bitfinex","ETHUSD",1735643202512,293.57148329,3401.0,3400.9,12.52858399]
["bitfinex","ETHUSD",1735643202847,293.57148329,3401.0,3400.9,14.37426423]
["bitfinex","ETHUSD",1735643204201,296.90148329,3401.0,3400.9,14.37426423]
["bitfinex","ETHUSD",1735643204402,294.71746726,3401.0,3400.9,14.37426423]
["bitfinex","ETHUSD",1735643205697,293.24730726,3401.0,3400.9,14.37426423]
["bitfinex","ETHUSD",1735643205843,287.40915757,3401.0,3400.9,14.37426423]
["bitfinex","ETHUSD",1735643206025,284.46883757,3401.0,3400.9,14.37426423]
["bitfinex","ETHUSD",1735643206745,287.79883757,3401.0,3400.9,14.37426423]
["bitfinex","ETHUSD",1735643207100,284.52293869,3401.0,3400.9,14.37426423]
["bitfinex","ETHUSD",1735643207299,284.52293869,3401.0,3400.9,12.55926423]
["bitfinex","ETHUSD",1735643208122,284.52293869,3401.0,3400.9,16.23501463]
["bitfinex","ETHUSD",1735643208550,284.52293869,3401.0,3400.9,16.48501463]
["bitfinex","ETHUSD",1735643209162,287.85293869,3401.0,3400.9,16.48501463]
["bitfinex","ETHUSD",1735643209313,287.85293869,3401.0,3400.9,10.96358399]
["bitfinex","ETHUSD",1735643209975,287.85293869,3401.0,3400.9,12.53718399]
["bitfinex","ETHUSD",1735643210315,287.85293869,3401.0,3400.9,14.12775755]
["bitfinex","ETHUSD",1735643210760,287.85293869,3401.0,3400.9,17.80350795]
["bitfinex","ETHUSD",1735643212176,291.18293869,3401.0,3400.9,17.80350795]
["bitfinex","ETHUSD",1735643212385,291.18293869,3401.0,3400.9,15.97343779]
["bitfinex","ETHUSD",1735643213594,291.18293869,3401.0,3400.9,14.12775755]
["bitfinex","ETHUSD",1735643214584,294.51293869,3401.0,3400.9,14.12775755]
["bitfinex","ETHUSD",1735643215258,294.51293869,3401.0,3400.9,15.97343779]
["bitfinex","ETHUSD",1735643217012,297.84293869,3401.0,3400.9,15.97343779]
["bitfinex","ETHUSD",1735643219500,301.17293869,3401.0,3400.9,15.97343779]
["bitfinex","ETHUSD",1735643221309,301.17293869,3401.0,3400.9,15.72343779]
["bitfinex","ETHUSD",1735643221514,301.17293869,3401.0,3400.9,15.97343779]
["bitfinex","ETHUSD",1735643222112,304.50293869,3401.0,3400.9,15.97343779]
["bitfinex","ETHUSD",1735643222759,304.50293869,3401.0,3400.9,20.26539629]
["bitfinex","ETHUSD",1735643223253,301.22694803,3401.0,3400.9,20.26539629]
["bitfinex","ETHUSD",1735643224014,301.22694803,3401.0,3400.9,15.60293261]
["bitfinex","ETHUSD",1735643224972,301.22694803,3401.0,3400.9,15.85293261]
["bitfinex","ETHUSD",1735643225171,304.55694803,3401.0,3400.9,15.85293261]
["bitfinex","ETHUSD",1735643225363,304.55694803,3401.0,3400.9,15.60293261]
["bitfinex","ETHUSD",1735643225564,304.55694803,3401.0,3400.9,15.85293261]
["bitfinex","ETHUSD",1735643226574,304.55694803,3401.0,3400.9,14.80293261]
["bitfinex","ETHUSD",1735643226776,306.08194803,3401.0,3400.9,14.80293261]
["bitfinex","ETHUSD",1735643227478,309.41194803,3401.0,3400.9,14.80293261]
["bitfinex","ETHUSD",1735643227772,307.88694803,3401.0,3400.9,14.80293261]
["bitfinex","ETHUSD",1735643228189,307.88694803,3401.0,3400.9,11.06097411]
["bitfinex","ETHUSD",1735643228396,307.88694803,3401.0,3400.9,12.66467411]
["bitfinex","ETHUSD",1735643228734,307.88694803,3401.0,3400.9,12.91467411]
["bitfinex","ETHUSD",1735643228932,307.88694803,3401.0,3400.9,11.31097411]
["bitfinex","ETHUSD",1735643229580,307.88694803,3401.0,3400.9,10.51097411]
["bitfinex","ETHUSD",1735643229938,311.21694803,3401.0,3400.9,11.06097411]
["bitfinex","ETHUSD",1735643230292,311.21694803,3401.0,3400.9,12.30895279]
["bitfinex","ETHUSD",1735643230601,311.21694803,3401.0,3400.9,11.06097411]
["bitfinex","ETHUSD",1735643230888,311.21694803,3401.0,3400.9,12.30895279]
["bitfinex","ETHUSD",1735643232266,314.54694803,3401.0,3400.9,12.30895279]
["bitfinex","ETHUSD",1735643232646,316.07194803,3401.0,3400.9,12.30895279]
["bitfinex","ETHUSD",1735643234606,314.54694803,3401.0,3400.9,12.30895279]
["bitfinex","ETHUSD",1735643234899,317.87694803,3401.0,3400.9,12.30895279]
["bitfinex","ETHUSD",1735643237449,321.20694803,3401.0,3400.9,12.30895279]
["bitfinex","ETHUSD",1735643239161,321.20694803,3401.0,3400.9,13.55693147]
["bitfinex","ETHUSD",1735643239703,313.85614803,3401.0,3400.9,13.80693147]
["bitfinex","ETHUSD",1735643239872,317.18614803,3401.0,3400.9,15.36143147]
["bitfinex","ETHUSD",1735643240260,313.91000213,3401.0,3400.9,15.36143147]
["bitfinex","ETHUSD",1735643240665,310.96968213,3401.0,3400.9,15.36143147]
["bitfinex","ETHUSD",1735643240895,308.02936213,3401.0,3400.9,15.36143147]
["bitfinex","ETHUSD",1735643241096,306.55920213,3401.0,3400.9,15.36143147]
["bitfinex","ETHUSD",1735643241309,305.08904213,3401.0,3400.9,15.36143147]
["bitfinex","ETHUSD",1735643241480,299.20840213,3401.0,3400.9,17.89313253]
["bitfinex","ETHUSD",1735643241680,294.84077504,3401.0,3400.9,17.89313253]
["bitfinex","ETHUSD",1735643242209,294.84077504,3401.0,3400.9,18.46899318]
["bitfinex","ETHUSD",1735643242363,295.23045504,3401.0,3400.9,18.81098498]
["bitfinex","ETHUSD",1735643242568,290.81997504,3401.0,3400.9,18.81098498]
["bitfinex","ETHUSD",1735643243681,289.34981504,3401.0,3400.9,18.81098498]
["bitfinex","ETHUSD",1735643243884,268.7396906,3401.0,3400.9,18.96457791]
["bitfinex","ETHUSD",1735643244205,264.27084206,3401.0,3400.9,18.96457791]
["bitfinex","ETHUSD",1735643244504,258.20253679,3401.0,3400.9,16.43287685]
["bitfinex","ETHUSD",1735643244682,261.53253679,3401.0,3400.9,16.43287685]
["bitfinex","ETHUSD",1735643244882,259.65683679,3401.0,3400.9,16.43287685]
["bitfinex","ETHUSD",1735643245968,256.71651679,3401.0,3400.9,16.43287685]
["bitfinex","ETHUSD",1735643246169,255.24635679,3401.0,3400.9,16.12662875]
["bitfinex","ETHUSD",1735643246515,245.37724453,3401.0,3400.9,18.96457791]
["bitfinex","ETHUSD",1735643246716,242.43692453,3401.0,3400.9,18.96457791]
["bitfinex","ETHUSD",1735643247082,245.76692453,3401.0,3400.9,18.96457791]
["bitfinex","ETHUSD",1735643247277,245.76692453,3401.0,3400.9,27.78457791]
["bitfinex","ETHUSD",1735643247475,244.29676453,3401.0,3400.9,33.91039723]
["bitfinex","ETHUSD",1735643247675,242.82660453,3401.0,3400.9,33.91039723]
["bitfinex","ETHUSD",1735643248083,229.68615781,3401.0,3400.9,33.91039723]
["bitfinex","ETHUSD",1735643248878,226.74583781,3401.0,3400.9,25.25287685]
["bitfinex","ETHUSD",1735643249416,230.07583781,3401.0,3400.9,25.25287685]
["bitfinex","ETHUSD",1735643251818,233.40583781,3401.0,3400.9,25.25287685]
["bitfinex","ETHUSD",1735643252318,229.03850822,3401.0,3400.9,16.90683476]
["bitfinex","ETHUSD",1735643252526,229.03850822,3401.0,3400.9,17.15683476]
["bitfinex","ETHUSD",1735643253019,229.03850822,3401.0,3400.9,20.70683476]
["bitfinex","ETHUSD",1735643253225,229.03850822,3401.0,3400.9,14.72478392]
["bitfinex","ETHUSD",1735643254281,232.36850822,3401.0,3400.9,19.02250972]
["bitfinex","ETHUSD",1735643255638,232.36850822,3401.0,3400.9,14.72478392]
["bitfinex","ETHUSD",1735643256095,229.09251069,3401.0,3400.9,14.72478392]
["bitfinex","ETHUSD",1735643257236,232.42251069,3401.0,3400.9,11.88683476]
["bitfinex","ETHUSD",1735643257410,232.42251069,3401.0,3400.9,11.63683476]
["bitfinex","ETHUSD",1735643257609,233.97431069,3401.0,3400.9,11.63683476]
["bitfinex","ETHUSD",1735643258194,233.97431069,3401.0,3400.9,11.08683476]
["bitfinex","ETHUSD",1735643258977,233.97431069,3401.0,3400.9,4.57058411]
["bitfinex","ETHUSD",1735643259552,237.30431069,3401.0,3400.9,7.57058411]
["bitfinex","ETHUSD",1735643260291,237.30431069,3401.0,3400.9,5.72490387]
["bitfinex","ETHUSD",1735643262167,240.63431069,3401.0,3400.9,5.72490387]
["bitfinex","ETHUSD",1735643262492,240.63431069,3401.0,3400.9,9.21529387]
["bitfinex","ETHUSD",1735643262639,239.08251069,3401.0,3400.9,9.21529387]
["bitfinex","ETHUSD",1735643262842,239.08251069,3401.0,3400.9,11.67395593]
["bitfinex","ETHUSD",1735643264700,239.08251069,3401.0,3400.9,9.21529387]
["bitfinex","ETHUSD",1735643264995,242.41251069,3401.0,3400.9,9.21529387]
["bitfinex","ETHUSD",1735643266086,242.41251069,3401.0,3400.9,12.90453501]
["bitfinex","ETHUSD",1735643267284,242.41251069,3401.0,3400.9,13.48111731]
["bitfinex","ETHUSD",1735643267486,245.74251069,3401.0,3400.9,13.48111731]
["bitfinex","ETHUSD",1735643270087,249.07251069,3401.0,3400.9,13.48111731]
["bitfinex","ETHUSD",1735643272355,252.40251069,3401.0,3400.9,13.48111731]
["bitfinex","ETHUSD",1735643274351,252.40251069,3401.0,3400.9,9.79187617]
["bitfinex","ETHUSD",1735643274752,255.73251069,3401.0,3400.9,9.79187617]
["bitfinex","ETHUSD",1735643276601,255.73251069,3401.0,3400.9,12.62982533]
["bitfinex","ETHUSD",1735643276770,255.73251069,3401.0,3400.9,14.50372533]
["bitfinex","ETHUSD",1735643277179,259.06251069,3401.0,3400.9,14.50372533]
["bitfinex","ETHUSD",1735643278020,259.06251069,3401.0,3400.9,14.25372533]
["bitfinex","ETHUSD",1735643278221,259.06251069,3401.0,3400.9,12.62982533]
["bitfinex","ETHUSD",1735643278396,259.06251069,3401.0,3400.9,14.47550557]
["bitfinex","ETHUSD",1735643278584,255.78650382,3401.0,3400.9,14.47550557]
["bitfinex","ETHUSD",1735643278787,255.78650382,3401.0,3400.9,11.63755641]
["bitfinex","ETHUSD",1735643279119,257.29780382,3401.0,3400.9,11.63755641]
["bitfinex","ETHUSD",1735643279526,260.62780382,3401.0,3400.9,7.57058411]
["bitfinex","ETHUSD",1735643279892,260.62780382,3401.0,3400.9,4.57058411]
["bitfinex","ETHUSD",1735643280277,260.62780382,3401.0,3400.9,7.57058411]
["bitfinex","ETHUSD",1735643280949,260.62780382,3401.0,3400.9,8.80056328]
["bitfinex","ETHUSD",1735643282123,260.62780382,3401.0,3400.9,5.80056328]
["bitfinex","ETHUSD",1735643282124,265.18888846,3401.0,3400.9,5.80056328]
["bitfinex","ETHUSD",1735643283711,265.18888846,3401.0,3400.9,3.05202007]
["bitfinex","ETHUSD",1735643284826,267.28780382,3401.0,3400.9,3.05202007]
["bitfinex","ETHUSD",1735643285328,267.28780382,3401.0,3400.9,1.20647385]
["bitfinex","ETHUSD",1735643287227,270.61780382,3401.0,3400.9,1.20647385]
["bitfinex","ETHUSD",1735643289426,273.94780382,3401.0,3400.9,1.20647385]
["bitfinex","ETHUSD",1735643291794,275.76650382,3401.0,3400.9,1.20647385]
["bitfinex","ETHUSD",1735643291995,275.76650382,3401.0,3400.9,8.37695774]
["bitfinex","ETHUSD",1735643293204,275.76650382,3401.0,3400.9,8.61320217]
["bitfinex","ETHUSD",1735643294113,279.09650382,3401.0,3400.9,8.61320217]
["bitfinex","ETHUSD",1735643294931,279.09650382,3401.0,3400.9,11.68886158]
["bitfinex","ETHUSD",1735643296601,282.42650382,3401.0,3400.9,11.68886158]
["bitfinex","ETHUSD",1735643297415,282.42650382,3401.0,3400.9,13.59815133]
["bitfinex","ETHUSD",1735643297630,282.42650382,3401.0,3400.9,13.84815133]
["bitfinex","ETHUSD",1735643299003,285.75650382,3401.0,3400.9,13.59815133]
["bitfinex","ETHUSD",1735643299343,282.48045352,3401.0,3400.9,13.59815133]
["bitfinex","ETHUSD",1735643300313,282.48045352,3401.0,3400.9,15.44383157]
["bitfinex","ETHUSD",1735643300526,282.48045352,3401.0,3400.9,10.45888241]
["bitfinex","ETHUSD",1735643300939,282.48045352,3401.0,3400.9,10.70888241]
["bitfinex","ETHUSD",1735643301630,285.81045352,3401.0,3400.9,8.40032832]
["bitfinex","ETHUSD",1735643301818,285.81045352,3401.0,3400.9,8.15032832]
["bitfinex","ETHUSD",1735643302751,285.81045352,3401.0,3400.9,11.83871509]
["bitfinex","ETHUSD",1735643304042,289.14045352,3401.0,3400.9,11.83871509]
["bitfinex","ETHUSD",1735643305433,289.14045352,3401.0,3400.9,9.99600856]
["bitfinex","ETHUSD",1735643306845,292.47045352,3401.0,3400.9,9.99600856]
["bitfinex","ETHUSD",1735643307957,292.47045352,3401.0,3400.9,8.15032832]
["bitfinex","ETHUSD",1735643309560,295.80045352,3401.0,3400.9,8.15032832]
["bitfinex","ETHUSD",1735643310060,295.80045352,3401.0,3400.9,10.98827748]
["bitfinex","ETHUSD",1735643311767,295.80045352,3401.0,3400.9,12.83395772]
["bitfinex","ETHUSD",1735643311974,299.13045352,3401.0,3400.9,12.83395772]
["bitfinex","ETHUSD",1735643314374,302.46045352,3401.0,3400.9,12.83395772]
["bitfinex","ETHUSD",1735643315375,299.18450082,3401.0,3400.9,12.83395772]
["bitfinex","ETHUSD",1735643317192,302.51450082,3401.0,3400.9,12.83395772]
["bitfinex","ETHUSD",1735643320495,305.84450082,3401.0,3400.9,12.83395772]
["bitfinex","ETHUSD",1735643322800,305.84450082,3401.0,3400.9,12.98111266]
["bitfinex","ETHUSD",1735643322969,309.17450082,3401.0,3400.9,12.98111266]
["bitfinex","ETHUSD",1735643325400,312.50450082,3401.0,3400.9,12.98111266]
["bitfinex","ETHUSD",1735643327980,315.83450082,3401.0,3400.9,12.98111266]
["bitfinex","ETHUSD",1735643329629,315.83450082,3401.0,3400.9,12.83395772]
["bitfinex","ETHUSD",1735643329833,317.39740082,3401.0,3400.9,9.44600856]
["bitfinex","ETHUSD",1735643330393,320.72740082,3401.0,3400.9,9.99600856]
["bitfinex","ETHUSD",1735643330625,319.16450082,3401.0,3400.9,9.99600856]
["bitfinex","ETHUSD",1735643331731,319.16450082,3401.0,3400.9,8.15032832]
["bitfinex","ETHUSD",1735643332789,322.49450082,3401.0,3400.9,8.15032832]
["bitfinex","ETHUSD",1735643333231,322.49450082,3401.0,3400.9,11.83643778]
["bitfinex","ETHUSD",1735643334099,322.49450082,3401.0,3400.9,8.83643778]
["bitfinex","ETHUSD",1735643334732,322.49450082,3401.0,3400.9,5.15032832]
["bitfinex","ETHUSD",1735643335230,325.82450082,3401.0,3400.9,5.15032832]
["bitfinex","ETHUSD",1735643337840,329.15450082,3401.0,3400.9,6.99600856]
["bitfinex","ETHUSD",1735643340310,332.48450082,3401.0,3400.9,6.99600856]
["bitfinex","ETHUSD",1735643340536,332.48450082,3401.0,3400.9,8.17353856]
["bitfinex","ETHUSD",1735643342723,335.81450082,3401.0,3400.9,8.17353856]
["bitfinex","ETHUSD",1735643343327,335.81450082,3401.0,3400.9,15.55678772]
["bitfinex","ETHUSD",1735643343745,335.81450082,3401.0,3400.9,14.01148772]
["bitfinex","ETHUSD",1735643343927,335.81450082,3401.0,3400.9,11.17353856]
["bitfinex","ETHUSD",1735643345151,332.53855987,3401.0,3400.9,11.17353856]
["bitfinex","ETHUSD",1735643345455,335.86855987,3401.0,3400.9,11.17353856]
["bitfinex","ETHUSD",1735643346913,335.86855987,3401.0,3400.9,14.01148772]
["bitfinex","ETHUSD",1735643347552,335.86855987,3401.0,3400.9,14.1557051]
["bitfinex","ETHUSD",1735643347754,339.19855987,3401.0,3400.9,14.1557051]
["bitfinex","ETHUSD",1735643350849,342.52855987,3401.0,3400.9,14.1557051]
["bitfinex","ETHUSD",1735643352367,342.52855987,3401.0,3400.9,12.56558826]
["bitfinex","ETHUSD",1735643353374,345.85855987,3401.0,3400.9,12.56558826]
["bitfinex","ETHUSD",1735643356334,349.18855987,3401.0,3400.9,12.42137088]
["bitfinex","ETHUSD",1735643356763,349.18855987,3401.0,3400.9,11.87137088]
["bitfinex","ETHUSD",1735643357775,349.18855987,3401.0,3400.9,12.42137088]
["bitfinex","ETHUSD",1735643358943,352.51855987,3401.0,3400.9,12.42137088]
["bitfinex","ETHUSD",1735643359876,352.51855987,3401.0,3400.9,16.72907724]
["bitfinex","ETHUSD",1735643360076,349.24264843,3401.0,3400.9,16.72907724]
["bitfinex","ETHUSD",1735643361284,352.57264843,3401.0,3400.9,12.42137088]
["bitfinex","ETHUSD",1735643362476,352.57264843,3401.0,3400.9,10.95503256]
["bitfinex","ETHUSD",1735643363835,355.90264843,3401.0,3400.9,10.95503256]
["bitfinex","ETHUSD",1735643364453,355.90264843,3401.0,3400.9,15.26514397]
["bitfinex","ETHUSD",1735643364675,355.90264843,3401.0,3400.9,14.01731165]
["bitfinex","ETHUSD",1735643364884,355.90264843,3401.0,3400.9,15.26514397]
["bitfinex","ETHUSD",1735643366250,359.23264843,3401.0,3400.9,15.26514397]
["bitfinex","ETHUSD",1735643368589,362.56264843,3401.0,3400.9,15.26514397]
["bitfinex","ETHUSD",1735643370556,362.56264843,3401.0,3400.9,14.01731165]
["bitfinex","ETHUSD",1735643370755,364.12274843,3401.0,3400.9,12.83978165]
["bitfinex","ETHUSD",1735643370966,367.119048,3401.0,3400.9,6.34939165]
["bitfinex","ETHUSD",1735643371194,370.449048,3401.0,3400.9,9.34939165]
["bitfinex","ETHUSD",1735643371374,370.449048,3401.0,3400.9,12.28978165]
["bitfinex","ETHUSD",1735643372165,367.45274843,3401.0,3400.9,12.28978165]
["bitfinex","ETHUSD",1735643372993,367.45274843,3401.0,3400.9,9.21378975]
["bitfinex","ETHUSD",1735643373583,370.78274843,3401.0,3400.9,9.21378975]
["bitfinex","ETHUSD",1735643374104,370.78274843,3401.0,3400.9,6.13399]
["bitfinex","ETHUSD",1735643375607,370.78274843,3401.0,3400.9,6.68399]
["bitfinex","ETHUSD",1735643375805,369.22264843,3401.0,3400.9,6.68399]
["bitfinex","ETHUSD",1735643376011,372.55264843,3401.0,3400.9,6.68399]
["bitfinex","ETHUSD",1735643378767,374.19314843,3401.0,3400.9,6.68399]
["bitfinex","ETHUSD",1735643379016,377.52314843,3401.0,3400.9,6.68399]
["bitfinex","ETHUSD",1735643381909,380.85314843,3401.0,3400.9,6.68399]
["bitfinex","ETHUSD",1735643382208,380.85314843,3401.0,3400.9,7.38182232]
["bitfinex","ETHUSD",1735643383434,380.85314843,3401.0,3400.9,6.13399]
["bitfinex","ETHUSD",1735643384715,384.18314843,3401.0,3400.9,6.13399]
["bitfinex","ETHUSD",1735643385015,384.18314843,3401.0,3400.9,9.21123303]
["bitfinex","ETHUSD",1735643387237,390.05103496,3401.0,3400.9,6.27084303]
["bitfinex","ETHUSD",1735643387439,390.05103496,3401.0,3400.9,3.27084303]
["bitfinex","ETHUSD",1735643387872,390.05103496,3401.0,3400.9,2.65513003]
["bitfinex","ETHUSD",1735643389212,390.05103496,3401.0,3400.9,1.42488316]
["bitfinex","ETHUSD",1735643389512,393.38103496,3401.0,3400.9,1.42488316]
["bitfinex","ETHUSD",1735643392023,393.38103496,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643392207,396.71103496,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643394724,400.04103496,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643397699,403.37103496,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643400199,406.70103496,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643401453,404.16314843,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643402603,407.49314843,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643402805,407.49314843,3401.0,3400.9,1.42488316]
["bitfinex","ETHUSD",1735643404321,407.49314843,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643404907,410.82314843,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643407349,414.15314843,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643409847,417.48314843,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643410204,419.16048115,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643411252,422.10079115,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643412136,427.02173468,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643412448,430.36676215,3401.0,3400.9,0.1936]
["bitfinex","ETHUSD",1735643412650,4.48374,3400.5,3400.4,0.01387106]
["bitfinex","ETHUSD",1735643412861,6.81902979,3400.5,3400.4,0.01387106]
["bitfinex","ETHUSD",1735643413015,7.162141,3400.5,3400.4,0.01387106]
["bitfinex","ETHUSD",1735643413411,10.162141,3400.5,3400.4,0.01387106]
["bitfinex","ETHUSD",1735643414352,11.75748328,3400.5,3400.4,0.01387106]
["bitfinex","ETHUSD",1735643415779,12.30748328,3400.5,3400.4,0.01387106]
["bitfinex","ETHUSD",1735643416470,1.543,3399.4,3399.0,1.23128316]
["bitfinex","ETHUSD",1735643416622,1.6973,3399.4,3399.0,1.23128316]
["bitfinex","ETHUSD",1735643416828,1.543,3399.3,3399.1,0.06198945]
["bitfinex","ETHUSD",1735643417765,1.543,3399.3,3398.6,2.60856493]
["bitfinex","ETHUSD",1735643417942,1.543,3399.3,3399.2,0.06198945]
["bitfinex","ETHUSD",1735643418146,1.543,3399.3,3398.6,2.60856493]
["bitfinex","ETHUSD",1735643418346,2.006906,3399.3,3399.2,0.06198945]
["bitfinex","ETHUSD",1735643418668,1.5433,3399.2,3398.6,2.60856493]
["bitfinex","ETHUSD",1735643419237,1.5433,3399.2,3398.4,1.23128316]
["bitfinex","ETHUSD",1735643419640,1.5433,3399.1,3398.4,1.23128316]
["bitfinex","ETHUSD",1735643420281,1.5433,3399.1,3398.5,0.06325938]
["bitfinex","ETHUSD",1735643420581,1.5433,3398.9,3398.5,0.06325938]
["bitfinex","ETHUSD",1735643421071,1.5433,3398.9,3398.6,0.06325938]
["bitfinex","ETHUSD",1735643421485,1.5433,3398.9,3398.2,4.178624]
["bitfinex","ETHUSD",1735643421775,1.5433,3398.9,3398.7,0.06325938]
["bitfinex","ETHUSD",1735643421951,1.5433,3398.9,3398.2,4.178624]
["bitfinex","ETHUSD",1735643422142,1.5433,3398.9,3398.8,0.06325938]
["bitfinex","ETHUSD",1735643422341,1.5433,3398.9,3398.2,4.178624]
["bitfinex","ETHUSD",1735643422563,1.5433,3398.9,3398.8,0.06325938]
["bitfinex","ETHUSD",1735643422764,1.99182,3398.9,3398.2,4.178624]
["bitfinex","ETHUSD",1735643423078,1.5433,3398.9,3398.2,1.178624]
["bitfinex","ETHUSD",1735643423297,1.5433,3398.9,3398.3,0.06325938]
["bitfinex","ETHUSD",1735643423774,1.5433,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1735643423982,1.5433,3398.9,3398.1,4.121458]
["bitfinex","ETHUSD",1735643424138,1.5433,3398.9,3398.2,0.06325938]
["bitfinex","ETHUSD",1735643425491,0.448529,3398.8,3398.2,0.06325938]
["bitfinex","ETHUSD",1735643426580,1.5433,3398.9,3398.2,0.06325938]
["bitfinex","ETHUSD",1735643431903,1.5433,3398.9,3398.0,4.12158]
["bitfinex","ETHUSD",1735643432203,1.5433,3398.9,3398.3,0.06544259]
["bitfinex","ETHUSD",1735643432367,1.5433,3398.9,3398.0,4.12158]
["bitfinex","ETHUSD",1735643432563,4.48547,3398.9,3398.0,1.17868]
["bitfinex","ETHUSD",1735643432764,1.5433,3398.7,3398.0,1.17868]
["bitfinex","ETHUSD",1735643433001,1.5433,3398.7,3398.1,0.09595256]
["bitfinex","ETHUSD",1735643433692,2.94231,3398.7,3397.9,1.178734]
["bitfinex","ETHUSD",1735643433989,1.5609,3398.6,3398.2,0.09595256]
["bitfinex","ETHUSD",1735643434192,1.5609,3398.6,3397.9,1.178734]
["bitfinex","ETHUSD",1735643434395,2.011221,3398.6,3398.3,0.09595256]
["bitfinex","ETHUSD",1735643434593,2.011221,3398.6,3397.9,1.178734]
["bitfinex","ETHUSD",1735643434788,2.011221,3398.6,3398.4,0.09595256]
["bitfinex","ETHUSD",1735643434978,2.011221,3398.6,3397.9,1.178734]
["bitfinex","ETHUSD",1735643435373,1.5609,3398.5,3397.9,1.178734]
["bitfinex","ETHUSD",1735643435581,1.5609,3398.5,3398.0,0.09595256]
["bitfinex","ETHUSD",1735643435991,0.4953531,3398.4,3398.0,0.09595256]
["bitfinex","ETHUSD",1735643436212,1.5609,3398.4,3398.0,0.09595256]
["bitfinex","ETHUSD",1735643436587,1.5609,3398.4,3397.5,4.122211]
["bitfinex","ETHUSD",1735643437097,1.5609,3398.4,3397.6,0.09595256]
["bitfinex","ETHUSD",1735643439793,1.5609,3398.4,3397.4,5.656517]
["bitfinex","ETHUSD",1735643440012,0.450338,3398.3,3397.7,0.09595256]
["bitfinex","ETHUSD",1735643440216,0.450338,3398.3,3397.4,5.656517]
["bitfinex","ETHUSD",1735643440375,0.450338,3398.3,3397.8,0.09595256]
["bitfinex","ETHUSD",1735643440575,0.450338,3398.3,3397.9,0.09595256]
["bitfinex","ETHUSD",1735643441079,0.450338,3398.3,3398.0,0.09595256]
["bitfinex","ETHUSD",1735643441389,0.4953718,3398.2,3397.4,5.656517]
["bitfinex","ETHUSD",1735643441807,0.4953718,3398.2,3397.5,0.09595256]
["bitfinex","ETHUSD",1735643442008,4.5035,3398.4,3397.5,0.09595256]
["bitfinex","ETHUSD",1735643443014,1.5609,3398.2,3397.5,0.09595256]
["bitfinex","ETHUSD",1735643448138,1.5609,3398.2,3397.6,1.25070856]
["bitfinex","ETHUSD",1735643448547,1.5609,3398.2,3397.7,0.0963325]
["bitfinex","ETHUSD",1735643450355,1.5823,3398.5,3397.8,2.86410856]
["bitfinex","ETHUSD",1735643450660,2.94257,3398.4,3397.6,1.6134]
["bitfinex","ETHUSD",1735643450860,2.94257,3398.4,3397.7,0.0963325]
["bitfinex","ETHUSD",1735643451019,2.334755,3398.5,3397.7,0.0963325]
["bitfinex","ETHUSD",1735643451020,0.752455,3398.5,3397.7,0.0963325]
["bitfinex","ETHUSD",1735643451219,2.94267,3398.3,3397.4,4.04300556]
["bitfinex","ETHUSD",1735643451572,2.94267,3398.3,3397.8,0.0963325]
["bitfinex","ETHUSD",1735643451718,2.94267,3398.3,3397.4,4.04300556]
["bitfinex","ETHUSD",1735643451921,1.5823,3398.4,3397.9,0.0963325]
["bitfinex","ETHUSD",1735643452263,1.5823,3398.4,3398.0,0.0963325]
["bitfinex","ETHUSD",1735643452555,0.57755486,3398.3,3397.4,4.04300556]
["bitfinex","ETHUSD",1735643452723,0.57755486,3398.3,3398.1,0.0963325]
["bitfinex","ETHUSD",1735643452922,0.57755486,3398.3,3397.4,4.04300556]
["bitfinex","ETHUSD",1735643453136,0.57755486,3398.3,3398.2,0.0963325]
["bitfinex","ETHUSD",1735643453337,0.57755486,3398.3,3397.4,4.04300556]
["bitfinex","ETHUSD",1735643453659,0.57755486,3398.3,3397.5,0.0963325]
["bitfinex","ETHUSD",1735643455224,0.51024749,3398.2,3397.5,0.0963325]
["bitfinex","ETHUSD",1735643456667,4.52492,3398.4,3397.5,0.0963325]
["bitfinex","ETHUSD",1735643457989,4.52492,3398.4,3397.5,2.70915488]
["bitfinex","ETHUSD",1735643458125,2.94262,3398.4,3397.5,2.70915488]
["bitfinex","ETHUSD",1735643458327,2.94266,3398.3,3397.5,2.70915488]
["bitfinex","ETHUSD",1735643458568,1.5823,3398.2,3397.5,2.70915488]
["bitfinex","ETHUSD",1735643458756,0.57756686,3398.1,3397.5,2.70915488]
["bitfinex","ETHUSD",1735643459423,0.57756686,3398.1,3397.6,1.23128316]
["bitfinex","ETHUSD",1735643459739,0.57756686,3398.1,3397.7,0.09652975]
["bitfinex","ETHUSD",1735643460130,1.25070856,3398.0,3397.7,0.09652975]
["bitfinex","ETHUSD",1735643460328,1.5823,3397.9,3397.7,0.09652975]
["bitfinex","ETHUSD",1735643460737,3.0,3398.6,3397.7,0.09652975]
["bitfinex","ETHUSD",1735643460738,5.77608856,3397.8,3397.7,0.09652975]
["bitfinex","ETHUSD",1735643460938,8.77608856,3397.8,3397.7,1.32781291]
["bitfinex","ETHUSD",1735643461167,9.94798442,3397.8,3397.7,1.32781291]
["bitfinex","ETHUSD",1735643461667,8.69727586,3397.8,3397.7,1.32781291]
["bitfinex","ETHUSD",1735643461839,1.5823,3397.8,3397.7,1.32781291]
["bitfinex","ETHUSD",1735643462251,1.6268,3398.3,3397.7,1.32781291]
["bitfinex","ETHUSD",1735643462851,1.6268,3398.3,3397.7,0.09652975]
["bitfinex","ETHUSD",1735643463055,1.6268,3398.3,3397.3,5.80758856]
["bitfinex","ETHUSD",1735643463258,1.6268,3398.3,3397.4,0.0874631]
["bitfinex","ETHUSD",1735643464258,2.51840477,3398.3,3397.4,0.0874631]
["bitfinex","ETHUSD",1735643464766,5.46105477,3398.3,3397.7,1.23128316]
["bitfinex","ETHUSD",1735643465174,5.46105477,3398.3,3397.8,0.08722223]
["bitfinex","ETHUSD",1735643465751,5.46105477,3398.3,3397.7,1.23128316]
["bitfinex","ETHUSD",1735643465937,5.46105477,3398.3,3397.9,0.08722223]
["bitfinex","ETHUSD",1735643466138,0.67117633,3398.2,3397.7,1.23128316]
["bitfinex","ETHUSD",1735643466337,0.67117633,3398.2,3398.0,0.08722223]
["bitfinex","ETHUSD",1735643466538,0.67117633,3398.2,3397.7,1.23128316]
["bitfinex","ETHUSD",1735643466761,0.67117633,3398.2,3398.1,0.08728062]
["bitfinex","ETHUSD",1735643467150,0.67117633,3398.2,3397.8,1.23128316]
["bitfinex","ETHUSD",1735643467353,0.64913349,3398.1,3397.8,1.23128316]
["bitfinex","ETHUSD",1735643467680,4.48199,3397.9,3397.8,1.23128316]
["bitfinex","ETHUSD",1735643468265,7.48199,3397.9,3397.8,1.23128316]
["bitfinex","ETHUSD",1735643469461,4.539,3397.8,3397.2,1.23128316]
["bitfinex","ETHUSD",1735643469661,4.48251,3397.3,3397.2,1.23128316]
["bitfinex","ETHUSD",1735643470270,1.539,3397.3,3397.2,1.23128316]
["bitfinex","ETHUSD",1735643470637,1.539,3397.3,3396.8,2.41051516]
["bitfinex","ETHUSD",1735643471065,4.48252,3397.3,3396.8,2.41051516]
["bitfinex","ETHUSD",1735643471268,2.94361,3397.2,3396.8,2.41051516]
["bitfinex","ETHUSD",1735643471782,2.94371,3397.1,3396.8,1.23128316]
["bitfinex","ETHUSD",1735643472695,4.48253,3397.3,3396.8,1.23128316]
["bitfinex","ETHUSD",1735643472895,2.94336,3397.5,3396.9,1.6454]
["bitfinex","ETHUSD",1735643473065,3.52143007,3397.5,3396.9,1.6454]
["bitfinex","ETHUSD",1735643473259,3.52143007,3397.5,3396.8,1.23128316]
["bitfinex","ETHUSD",1735643473260,2.94343,3397.4,3396.8,1.23128316]
["bitfinex","ETHUSD",1735643473678,0.57807007,3397.5,3396.7,1.23128316]
["bitfinex","ETHUSD",1735643474891,3.52144007,3397.5,3396.7,1.23128316]
["bitfinex","ETHUSD",1735643475251,2.94362,3397.2,3396.7,1.23128316]
["bitfinex","ETHUSD",1735643475550,3.59012601,3397.2,3396.7,1.23128316]
["bitfinex","ETHUSD",1735643476496,3.59012601,3397.2,3396.6,2.87668316]
["bitfinex","ETHUSD",1735643476791,2.9435,3397.4,3396.6,2.87668316]
["bitfinex","ETHUSD",1735643476995,4.48228,3397.6,3396.6,2.87668316]
["bitfinex","ETHUSD",1735643477293,2.94309,3397.8,3396.9,1.6454]
["bitfinex","ETHUSD",1735643477896,3.0,3397.7,3396.9,1.6454]
["bitfinex","ETHUSD",1735643478064,3.0,3397.7,3396.9,4.58924]
["bitfinex","ETHUSD",1735643479057,3.0,3397.7,3397.0,2.61282238]
["bitfinex","ETHUSD",1735643479686,2.94309,3397.8,3397.0,2.61282238]
["bitfinex","ETHUSD",1735643479893,1.6294,3398.3,3397.2,1.5357]
["bitfinex","ETHUSD",1735643480120,2.94257,3398.4,3397.2,1.5357]
["bitfinex","ETHUSD",1735643480498,2.94257,3398.4,3397.4,1.5357]
["bitfinex","ETHUSD",1735643480813,2.94257,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1735643481162,2.94257,3398.4,3397.6,0.08545949]
["bitfinex","ETHUSD",1735643482079,2.94257,3398.4,3397.7,1.23128316]
["bitfinex","ETHUSD",1735643482467,2.94257,3398.4,3397.8,0.08489005]
["bitfinex","ETHUSD",1735643482905,1.6294,3398.6,3397.8,3.02795005]
["bitfinex","ETHUSD",1735643483085,4.57185,3398.6,3397.9,1.6503]
["bitfinex","ETHUSD",1735643483283,4.57185,3398.6,3398.0,0.08432797]
["bitfinex","ETHUSD",1735643483721,1.5186,3398.9,3398.0,3.02715797]
["bitfinex","ETHUSD",1735643484286,5.69887566,3399.2,3398.2,2.94268]
["bitfinex","ETHUSD",1735643484634,0.75564392,3399.1,3398.3,0.08431337]
["bitfinex","ETHUSD",1735643485333,3.69760392,3399.1,3398.3,0.08431337]
["bitfinex","ETHUSD",1735643486328,3.69760392,3399.1,3398.3,2.69713575]
["bitfinex","ETHUSD",1735643490051,3.69760392,3399.1,3398.3,1.31559653]
["bitfinex","ETHUSD",1735643490237,0.75564392,3399.1,3398.3,1.31559653]
["bitfinex","ETHUSD",1735643490431,4.46049,3399.2,3398.3,1.31559653]
["bitfinex","ETHUSD",1735643491531,4.46049,3399.2,3398.4,1.178626]
["bitfinex","ETHUSD",1735643492127,4.46049,3399.2,3398.5,0.08431337]
["bitfinex","ETHUSD",1735643494627,1.5186,3399.2,3398.6,1.5161]
["bitfinex","ETHUSD",1735643495165,1.5186,3399.2,3398.7,0.0837369]
["bitfinex","ETHUSD",1735643496173,2.24935742,3399.2,3398.7,0.0837369]
["bitfinex","ETHUSD",1735643498967,5.19123742,3399.2,3398.7,0.0837369]
["bitfinex","ETHUSD",1735643499327,3.67263742,3399.2,3398.7,0.0837369]
["bitfinex","ETHUSD",1735643499527,2.94178,3399.3,3398.7,0.0837369]
["bitfinex","ETHUSD",1735643501432,1.5258,3399.4,3398.7,0.0837369]
["bitfinex","ETHUSD",1735643502332,1.25013492,3399.3,3398.7,0.0837369]
["bitfinex","ETHUSD",1735643506499,1.25013492,3399.3,3398.8,1.5161]
["bitfinex","ETHUSD",1735643506655,7.19171492,3399.6,3398.8,1.5161]
["bitfinex","ETHUSD",1735643506857,0.746738,3399.5,3399.0,1.5161]
["bitfinex","ETHUSD",1735643507086,3.688348,3399.5,3399.0,1.5161]
["bitfinex","ETHUSD",1735643507559,3.688348,3399.5,3399.1,0.08218556]
["bitfinex","ETHUSD",1735643507757,2.94177,3399.4,3399.1,0.08218556]
["bitfinex","ETHUSD",1735643508103,0.79386429,3399.3,3399.1,0.08218556]
["bitfinex","ETHUSD",1735643508592,2.87583492,3399.2,3398.5,1.5201]
["bitfinex","ETHUSD",1735643508797,4.19218492,3399.0,3398.5,2.95939966]
["bitfinex","ETHUSD",1735643509757,2.94183,3399.3,3398.5,2.95939966]
["bitfinex","ETHUSD",1735643509972,4.19196492,3399.3,3398.5,2.95939966]
["bitfinex","ETHUSD",1735643510304,2.94183,3399.3,3398.6,0.0795044]
["bitfinex","ETHUSD",1735643510474,3.82359649,3399.3,3398.6,0.0795044]
["bitfinex","ETHUSD",1735643511163,3.82359649,3399.3,3398.7,1.5201]
["bitfinex","ETHUSD",1735643511700,3.82359649,3399.3,3398.8,0.0795044]
["bitfinex","ETHUSD",1735643512201,0.88176649,3399.3,3398.7,1.5201]
["bitfinex","ETHUSD",1735643512373,2.94165,3399.5,3398.7,1.5201]
["bitfinex","ETHUSD",1735643512576,2.94165,3399.5,3398.8,0.0795044]
["bitfinex","ETHUSD",1735643512775,2.94165,3399.5,3398.9,1.5201]
["bitfinex","ETHUSD",1735643512980,2.94165,3399.5,3398.9,1.5996044]
["bitfinex","ETHUSD",1735643513175,1.6257,3399.6,3398.9,1.5996044]
["bitfinex","ETHUSD",1735643513500,0.456696,3399.6,3398.9,1.5996044]
["bitfinex","ETHUSD",1735643514177,3.398236,3399.6,3398.9,1.5996044]
["bitfinex","ETHUSD",1735643516597,0.456696,3399.6,3398.9,1.5996044]
["bitfinex","ETHUSD",1735643516763,0.456696,3399.6,3398.9,1.5201]
["bitfinex","ETHUSD",1735643516964,0.456696,3399.6,3399.0,0.07921265]
["bitfinex","ETHUSD",1735643517166,0.456696,3399.6,3399.0,1.5201]
["bitfinex","ETHUSD",1735643517357,0.456696,3399.6,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643518005,3.398236,3399.6,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643518920,2.94163,3399.5,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643519112,3.2814626,3399.5,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643523416,0.3398326,3399.5,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643523588,0.456696,3399.6,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643523920,3.30071121,3399.6,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643524118,3.398246,3399.6,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643524325,2.94155,3399.6,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643524819,2.94161,3399.5,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643525330,2.94151,3399.7,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643525533,3.0,3399.8,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643525534,2.94155,3399.6,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643528037,2.94186,3399.2,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643528196,3.236046,3399.2,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643529039,3.236046,3399.2,3399.1,1.31049581]
["bitfinex","ETHUSD",1735643530355,3.236046,3399.2,3399.1,0.07921265]
["bitfinex","ETHUSD",1735643531936,3.236046,3399.2,3399.1,0.07650172]
["bitfinex","ETHUSD",1735643533242,4.745546,3399.2,3399.1,0.07650172]
["bitfinex","ETHUSD",1735643533444,2.94204,3399.0,3398.9,1.23128316]
["bitfinex","ETHUSD",1735643534516,3.4166126,3399.0,3398.6,1.23128316]
["bitfinex","ETHUSD",1735643535139,2.94204,3399.0,3398.6,1.23128316]
["bitfinex","ETHUSD",1735643536044,4.745596,3399.2,3398.6,1.23128316]
["bitfinex","ETHUSD",1735643536340,1.23837566,3399.3,3398.7,1.6657]
["bitfinex","ETHUSD",1735643537243,4.18007566,3399.4,3398.7,1.6657]
["bitfinex","ETHUSD",1735643538447,2.9417,3399.4,3398.9,1.23128316]
["bitfinex","ETHUSD",1735643540242,2.9417,3399.4,3399.0,0.07444858]
["bitfinex","ETHUSD",1735643541144,1.5095,3399.5,3399.0,0.07444858]
["bitfinex","ETHUSD",1735643541350,1.5095,3399.5,3399.0,1.30573174]
["bitfinex","ETHUSD",1735643541351,2.94185,3399.3,3399.0,1.30573174]
["bitfinex","ETHUSD",1735643542207,2.94186,3399.2,3399.0,1.30573174]
["bitfinex","ETHUSD",1735643542623,2.94186,3399.2,3399.0,0.07444858]
["bitfinex","ETHUSD",1735643543982,2.94194,3399.2,3399.0,0.07444858]
["bitfinex","ETHUSD",1735643544410,2.94194,3399.2,3398.8,1.23128316]
["bitfinex","ETHUSD",1735643544952,2.94194,3399.2,3398.9,0.07437889]
["bitfinex","ETHUSD",1735643545455,2.94196,3399.1,3398.9,0.07437889]
["bitfinex","ETHUSD",1735643547453,2.94204,3399.0,3398.9,0.07437889]
["bitfinex","ETHUSD",1735643548739,1.832196,3399.1,3398.6,1.23128316]
["bitfinex","ETHUSD",1735643548938,2.94217,3398.9,3398.7,0.07437889]
["bitfinex","ETHUSD",1735643552708,2.94217,3398.9,3398.5,1.23128316]
["bitfinex","ETHUSD",1735643552895,2.94217,3398.9,3398.8,0.07447372]
["bitfinex","ETHUSD",1735643553094,0.4774366,3398.9,3398.5,1.23128316]
["bitfinex","ETHUSD",1735643553299,3.4195566,3398.9,3398.8,0.07447372]
["bitfinex","ETHUSD",1735643553712,1.6411,3398.7,3398.5,1.23128316]
["bitfinex","ETHUSD",1735643553913,4.58348,3398.7,3398.5,1.23128316]
["bitfinex","ETHUSD",1735643554072,2.94238,3398.6,3398.5,1.23128316]
["bitfinex","ETHUSD",1735643555327,2.94238,3398.6,3398.5,0.07460504]
["bitfinex","ETHUSD",1735643555611,2.94257,3398.4,3398.0,1.23128316]
["bitfinex","ETHUSD",1735643555810,2.72577079,3398.7,3398.0,1.23128316]
["bitfinex","ETHUSD",1735643555811,2.94266,3398.3,3398.0,1.23128316]
["bitfinex","ETHUSD",1735643556011,5.5694821,3398.7,3398.0,1.23128316]
["bitfinex","ETHUSD",1735643556227,3.55696374,3398.6,3398.0,1.23128316]
["bitfinex","ETHUSD",1735643556402,3.55696374,3398.6,3397.9,2.20300764]
["bitfinex","ETHUSD",1735643556403,2.9429,3398.0,3397.9,2.20300764]
["bitfinex","ETHUSD",1735643557988,2.9429,3398.0,3397.6,0.97172448]
["bitfinex","ETHUSD",1735643558499,2.9428,3398.2,3397.6,0.92172448]
["bitfinex","ETHUSD",1735643559253,3.68556113,3398.2,3397.6,0.92172448]
["bitfinex","ETHUSD",1735643559444,2.94282,3398.1,3397.6,0.92172448]
["bitfinex","ETHUSD",1735643562267,4.19381417,3398.1,3397.6,0.92172448]
["bitfinex","ETHUSD",1735643562623,4.19381417,3398.1,3397.5,1.5777]
["bitfinex","ETHUSD",1735643567669,1.25099417,3398.1,3397.5,1.5777]
["bitfinex","ETHUSD",1735643567841,1.6144797,3398.1,3397.5,1.5777]
["bitfinex","ETHUSD",1735643569067,1.25099417,3397.9,3397.5,1.5777]
["bitfinex","ETHUSD",1735643569368,4.19416417,3397.7,3397.2,2.78928316]
["bitfinex","ETHUSD",1735643569669,4.19416417,3397.7,3397.2,1.508]
["bitfinex","ETHUSD",1735643569964,4.19416417,3397.7,3397.1,1.23128316]
["bitfinex","ETHUSD",1735643570265,4.19416417,3397.7,3397.2,0.07523988]
["bitfinex","ETHUSD",1735643570266,0.57978642,3397.6,3397.2,0.07523988]
["bitfinex","ETHUSD",1735643570430,4.19416417,3397.7,3397.2,0.07523988]
["bitfinex","ETHUSD",1735643570431,1.6037,3397.8,3397.2,0.07523988]
["bitfinex","ETHUSD",1735643571573,1.6037,3397.8,3397.3,0.07632009]
["bitfinex","ETHUSD",1735643571770,1.6037,3397.8,3396.9,4.39868488]
["bitfinex","ETHUSD",1735643571924,1.6037,3397.8,3397.0,0.07632009]
["bitfinex","ETHUSD",1735643572129,1.6037,3397.8,3397.0,1.53123497]
["bitfinex","ETHUSD",1735643572666,2.21981797,3397.8,3397.1,1.558]
["bitfinex","ETHUSD",1735643572844,1.25099417,3397.7,3397.1,1.558]
["bitfinex","ETHUSD",1735643573033,1.25099417,3397.7,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643573034,4.19416417,3397.7,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643573233,1.25099417,3397.7,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643574933,1.6037,3397.8,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643575134,2.94318,3397.7,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643575358,2.94328,3397.6,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643576672,1.83078159,3397.7,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643577035,4.77402159,3397.7,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643577474,2.94325,3397.6,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643579375,2.94349,3397.4,3397.2,0.0763566]
["bitfinex","ETHUSD",1735643579680,0.41944842,3397.3,3396.8,1.558]
["bitfinex","ETHUSD",1735643580060,3.36297842,3397.3,3396.9,0.0763566]
["bitfinex","ETHUSD",1735643581372,1.25099417,3397.1,3396.9,0.0763566]
["bitfinex","ETHUSD",1735643581580,4.19471417,3397.1,3396.6,1.558]
["bitfinex","ETHUSD",1735643581821,4.81650043,3397.1,3396.7,0.07705025]
["bitfinex","ETHUSD",1735643582567,0.62178626,3397.1,3396.7,0.07705025]
["bitfinex","ETHUSD",1735643582766,4.61399259,3397.3,3396.7,0.07705025]
["bitfinex","ETHUSD",1735643589260,1.25099417,3397.1,3396.7,0.07705025]
["bitfinex","ETHUSD",1735643589383,1.25099417,3396.9,3396.7,0.07705025]
["bitfinex","ETHUSD",1735643589749,1.25099417,3396.9,3396.4,1.607]
["bitfinex","ETHUSD",1735643589948,1.25099417,3396.9,3396.8,0.07710137]
["bitfinex","ETHUSD",1735643590081,4.61433159,3396.9,3396.4,1.607]
["bitfinex","ETHUSD",1735643590281,4.19485417,3396.9,3396.8,0.07335959]
["bitfinex","ETHUSD",1735643590485,4.19485417,3396.9,3396.4,1.607]
["bitfinex","ETHUSD",1735643590691,4.19485417,3396.9,3396.8,0.07335959]
["bitfinex","ETHUSD",1735643591185,2.94395,3396.8,3396.4,1.607]
["bitfinex","ETHUSD",1735643591391,2.94395,3396.8,3396.5,0.07335959]
["bitfinex","ETHUSD",1735643591590,3.51950442,3396.8,3396.5,0.07335959]
["bitfinex","ETHUSD",1735643593403,1.25099417,3396.7,3396.5,0.07335959]
["bitfinex","ETHUSD",1735643593965,4.19502417,3396.7,3396.5,0.07335959]
["bitfinex","ETHUSD",1735643594460,4.19502417,3396.7,3396.6,0.07335959]
["bitfinex","ETHUSD",1735643594795,4.19502417,3396.7,3396.1,1.607]
["bitfinex","ETHUSD",1735643594992,4.19502417,3396.7,3396.2,0.07359333]
["bitfinex","ETHUSD",1735643595338,4.19502417,3396.7,3396.1,1.607]
["bitfinex","ETHUSD",1735643595538,4.19502417,3396.7,3396.3,0.07359333]
["bitfinex","ETHUSD",1735643595714,4.19502417,3396.7,3396.1,1.607]
["bitfinex","ETHUSD",1735643595904,4.19502417,3396.7,3396.4,0.07359333]
["bitfinex","ETHUSD",1735643596102,4.77058659,3396.7,3396.1,1.607]
["bitfinex","ETHUSD",1735643596304,4.77058659,3396.7,3396.5,0.07359333]
["bitfinex","ETHUSD",1735643596497,4.77058659,3396.7,3396.1,1.607]
["bitfinex","ETHUSD",1735643596698,4.77058659,3396.7,3396.6,0.07359333]
["bitfinex","ETHUSD",1735643596957,4.77058659,3396.7,3396.1,1.607]
["bitfinex","ETHUSD",1735643597201,4.77058659,3396.7,3396.2,0.07359333]
["bitfinex","ETHUSD",1735643597202,1.632,3396.6,3396.2,0.07359333]
["bitfinex","ETHUSD",1735643597461,4.19520417,3396.5,3396.1,1.607]
["bitfinex","ETHUSD",1735643597601,2.9443,3396.4,3396.3,0.07359333]
["bitfinex","ETHUSD",1735643597802,2.9443,3396.4,3395.9,1.544]
["bitfinex","ETHUSD",1735643598066,2.9443,3396.4,3396.0,0.07359333]
["bitfinex","ETHUSD",1735643603737,1.25099417,3396.1,3396.0,0.07359333]
["bitfinex","ETHUSD",1735643603993,4.19554417,3396.1,3395.7,2.99802319]
["bitfinex","ETHUSD",1735643604286,1.25099417,3395.9,3395.8,0.06681751]
["bitfinex","ETHUSD",1735643604520,5.82771417,3395.9,3395.8,0.06681751]
["bitfinex","ETHUSD",1735643605083,5.82771417,3395.9,3395.2,2.77528316]
["bitfinex","ETHUSD",1735643605284,5.82771417,3395.9,3395.8,0.06681751]
["bitfinex","ETHUSD",1735643605801,5.82771417,3395.9,3395.2,2.77528316]
["bitfinex","ETHUSD",1735643606123,4.17699359,3395.9,3395.3,0.06681751]
["bitfinex","ETHUSD",1735643608250,4.57681,3395.8,3395.3,0.06681751]
["bitfinex","ETHUSD",1735643608369,2.94481,3395.8,3395.4,1.544]
["bitfinex","ETHUSD",1735643608734,1.25099417,3395.6,3395.4,1.544]
["bitfinex","ETHUSD",1735643608871,2.94475,3395.9,3395.5,0.06681751]
["bitfinex","ETHUSD",1735643609067,3.82198342,3395.9,3395.5,0.06681751]
["bitfinex","ETHUSD",1735643610667,3.34585566,3396.6,3395.5,0.06681751]
["bitfinex","ETHUSD",1735643610668,1.632,3396.4,3395.5,0.06681751]
["bitfinex","ETHUSD",1735643611029,2.94424,3396.5,3395.7,1.544]
["bitfinex","ETHUSD",1735643611725,2.94424,3396.5,3395.8,0.06708784]
["bitfinex","ETHUSD",1735643611885,2.9443,3396.4,3395.8,0.06708784]
["bitfinex","ETHUSD",1735643612714,1.25099417,3396.5,3395.8,0.06708784]
["bitfinex","ETHUSD",1735643613031,2.94442,3396.3,3395.8,0.06708784]
["bitfinex","ETHUSD",1735643613168,4.19541417,3396.3,3395.8,0.06708784]
["bitfinex","ETHUSD",1735643614538,1.25099417,3396.3,3395.8,0.06708784]
["bitfinex","ETHUSD",1735643614673,1.25099417,3395.9,3395.8,0.06708784]
["bitfinex","ETHUSD",1735643615009,2.94489,3395.8,3395.4,2.81508316]
["bitfinex","ETHUSD",1735643615175,2.94489,3395.8,3395.5,0.06474278]
["bitfinex","ETHUSD",1735643615971,1.25099417,3395.9,3395.5,0.06474278]
["bitfinex","ETHUSD",1735643616175,2.94496,3395.7,3395.5,0.06474278]
["bitfinex","ETHUSD",1735643619022,2.94496,3395.7,3395.2,1.5838]
["bitfinex","ETHUSD",1735643619316,2.94496,3395.7,3395.3,0.06499828]
["bitfinex","ETHUSD",1735643619724,4.60926,3395.7,3395.2,1.5838]
["bitfinex","ETHUSD",1735643619882,4.60926,3395.7,3395.4,0.06499828]
["bitfinex","ETHUSD",1735643620074,2.18382354,3395.7,3395.2,1.5838]
["bitfinex","ETHUSD",1735643620274,2.94501,3395.6,3395.5,0.06499828]
["bitfinex","ETHUSD",1735643620520,2.94501,3395.6,3395.2,1.5838]
["bitfinex","ETHUSD",1735643620823,1.6643,3395.7,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643620824,2.94518,3395.4,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643620979,2.94518,3395.4,3395.2,0.06518812]
["bitfinex","ETHUSD",1735643621182,2.94524,3395.3,3395.2,0.06518812]
["bitfinex","ETHUSD",1735643621614,4.60954,3395.3,3395.2,0.06518812]
["bitfinex","ETHUSD",1735643622879,7.45931998,3395.3,3395.2,0.06518812]
["bitfinex","ETHUSD",1735643623545,2.94533,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643623739,3.985795,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643631345,2.94533,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643631560,2.94519,3395.4,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643631872,3.0,3395.6,3395.1,1.7144058]
["bitfinex","ETHUSD",1735643632047,2.945,3395.6,3395.1,1.7144058]
["bitfinex","ETHUSD",1735643632253,2.945,3395.6,3395.2,0.06631265]
["bitfinex","ETHUSD",1735643633582,6.4357554,3395.9,3395.2,0.06631265]
["bitfinex","ETHUSD",1735643633875,2.94515,3395.5,3395.1,1.7144058]
["bitfinex","ETHUSD",1735643634635,2.94515,3395.5,3395.2,0.06631265]
["bitfinex","ETHUSD",1735643634836,2.94516,3395.4,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643635037,2.94516,3395.4,3395.2,0.06631265]
["bitfinex","ETHUSD",1735643635232,2.94516,3395.4,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643635233,0.55,3395.5,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643635433,0.394978,3395.4,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643636410,1.594,3395.3,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643636555,3.49533,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643637452,2.94533,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643645492,0.394978,3395.4,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643645493,3.340178,3395.4,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643645705,0.7783958,3395.3,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643646066,3.7236558,3395.3,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643646809,0.7783958,3395.3,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643647107,2.94533,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643647729,2.94533,3395.2,3395.1,0.11778193]
["bitfinex","ETHUSD",1735643648573,0.71187038,3395.2,3395.1,0.11778193]
["bitfinex","ETHUSD",1735643649084,0.394978,3395.4,3395.1,0.11778193]
["bitfinex","ETHUSD",1735643649414,3.340168,3395.4,3395.1,0.11778193]
["bitfinex","ETHUSD",1735643652377,1.25307094,3395.3,3395.1,0.11778193]
["bitfinex","ETHUSD",1735643653034,2.94472,3395.9,3395.1,0.11778193]
["bitfinex","ETHUSD",1735643653332,2.94491,3395.7,3395.2,1.5128]
["bitfinex","ETHUSD",1735643653567,1.25307094,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643653725,1.25307094,3395.6,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643654119,1.25307094,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643654431,1.25307094,3395.6,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643654633,2.94509,3395.5,3395.2,1.5128]
["bitfinex","ETHUSD",1735643654863,2.94491,3395.7,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643655454,1.25307094,3395.6,3395.4,0.06615196]
["bitfinex","ETHUSD",1735643655884,1.25307094,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643656166,4.19809094,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643656374,2.94502,3395.6,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643656826,2.94502,3395.6,3395.4,0.06615196]
["bitfinex","ETHUSD",1735643657142,2.94502,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643657304,2.94502,3395.6,3395.5,0.06615196]
["bitfinex","ETHUSD",1735643657506,2.94502,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643657920,2.94502,3395.6,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643658322,2.94502,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643658947,2.94502,3395.6,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643659251,2.94502,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643659453,2.94502,3395.6,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643659653,2.94502,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643659854,2.94502,3395.6,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643660043,2.94502,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643660358,2.94502,3395.6,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643660656,2.94502,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643660826,2.94502,3395.6,3395.3,0.06615196]
["bitfinex","ETHUSD",1735643661154,2.94502,3395.6,3395.2,1.5128]
["bitfinex","ETHUSD",1735643661356,2.94508,3395.5,3395.4,0.06615196]
["bitfinex","ETHUSD",1735643661509,2.94508,3395.5,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643661711,2.94508,3395.5,3395.4,0.06615196]
["bitfinex","ETHUSD",1735643662042,2.94508,3395.5,3395.4,0.06607163]
["bitfinex","ETHUSD",1735643662258,2.94508,3395.5,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643662559,1.89765181,3395.6,3395.2,0.06607163]
["bitfinex","ETHUSD",1735643662928,4.84270181,3395.6,3395.2,0.06607163]
["bitfinex","ETHUSD",1735643663157,3.77282622,3395.5,3395.2,0.06607163]
["bitfinex","ETHUSD",1735643663812,2.94509,3395.5,3395.2,0.06607163]
["bitfinex","ETHUSD",1735643665973,4.23837566,3395.9,3395.3,1.6283]
["bitfinex","ETHUSD",1735643666189,2.94483,3395.8,3395.3,1.6283]
["bitfinex","ETHUSD",1735643666573,2.94483,3395.8,3395.4,0.06607163]
["bitfinex","ETHUSD",1735643666771,2.94499,3395.6,3395.4,0.06607163]
["bitfinex","ETHUSD",1735643667084,3.66332657,3395.6,3395.4,0.06607163]
["bitfinex","ETHUSD",1735643667432,3.66332657,3395.6,3395.4,1.05158567]
["bitfinex","ETHUSD",1735643668326,1.6568,3395.5,3395.4,0.06607163]
["bitfinex","ETHUSD",1735643668758,3.66332657,3395.6,3395.2,1.23128316]
["bitfinex","ETHUSD",1735643668958,3.66332657,3395.6,3395.4,0.06607163]
["bitfinex","ETHUSD",1735643669162,0.53201266,3395.5,3395.2,1.23128316]
["bitfinex","ETHUSD",1735643669488,3.66332657,3395.6,3395.2,1.23128316]
["bitfinex","ETHUSD",1735643669630,3.66332657,3395.6,3395.3,1.69437163]
["bitfinex","ETHUSD",1735643670896,3.66332657,3395.6,3395.4,0.98543249]
["bitfinex","ETHUSD",1735643671561,3.66332657,3395.6,3395.5,0.06607163]
["bitfinex","ETHUSD",1735643672607,0.71833657,3395.6,3395.5,0.06607163]
["bitfinex","ETHUSD",1735643672902,2.94483,3395.8,3395.5,0.06607163]
["bitfinex","ETHUSD",1735643673212,2.94491,3395.7,3395.5,0.06607163]
["bitfinex","ETHUSD",1735643674092,2.94491,3395.7,3395.6,0.06601319]
["bitfinex","ETHUSD",1735643674475,2.94491,3395.7,3395.3,1.62438851]
["bitfinex","ETHUSD",1735643674712,2.94491,3395.7,3395.6,0.06584522]
["bitfinex","ETHUSD",1735643674875,3.82441723,3395.7,3395.3,1.62438851]
["bitfinex","ETHUSD",1735643675205,3.82441723,3395.7,3395.6,0.06584522]
["bitfinex","ETHUSD",1735643675413,3.82441723,3395.7,3395.3,2.85567167]
["bitfinex","ETHUSD",1735643675621,2.94491,3395.7,3395.6,0.06584522]
["bitfinex","ETHUSD",1735643676159,2.94491,3395.7,3395.3,2.85567167]
["bitfinex","ETHUSD",1735643676437,2.94491,3395.7,3395.6,0.06584522]
["bitfinex","ETHUSD",1735643676611,2.94491,3395.7,3395.4,0.98526544]
["bitfinex","ETHUSD",1735643677234,2.94491,3395.7,3395.5,0.06584522]
["bitfinex","ETHUSD",1735643678347,3.66466955,3395.7,3395.5,0.06584522]
["bitfinex","ETHUSD",1735643679929,3.66466955,3395.7,3395.6,0.06584522]
["bitfinex","ETHUSD",1735643680423,3.66466955,3395.7,3395.3,2.85567167]
["bitfinex","ETHUSD",1735643680581,3.66466955,3395.7,3395.6,0.06584522]
["bitfinex","ETHUSD",1735643680780,3.66466955,3395.7,3395.3,2.85567167]
["bitfinex","ETHUSD",1735643680978,3.66466955,3395.7,3395.6,0.06584522]
["bitfinex","ETHUSD",1735643681180,3.66466955,3395.7,3395.3,2.85567167]
["bitfinex","ETHUSD",1735643681393,1.25268545,3396.0,3395.6,0.06584522]
["bitfinex","ETHUSD",1735643681599,4.25268545,3396.0,3395.3,2.85567167]
["bitfinex","ETHUSD",1735643681792,7.19733545,3396.0,3395.7,0.06584522]
["bitfinex","ETHUSD",1735643681981,7.19733545,3396.0,3395.3,2.85567167]
["bitfinex","ETHUSD",1735643682211,7.19733545,3396.0,3395.8,0.06584522]
["bitfinex","ETHUSD",1735643682425,0.84357111,3395.9,3395.4,0.98510461]
["bitfinex","ETHUSD",1735643682625,1.23837566,3396.2,3395.4,0.98510461]
["bitfinex","ETHUSD",1735643682626,4.18287566,3396.2,3395.5,1.5674]
["bitfinex","ETHUSD",1735643682827,4.18287566,3396.2,3395.5,1.63324522]
["bitfinex","ETHUSD",1735643683734,5.43556111,3396.2,3395.5,1.63324522]
["bitfinex","ETHUSD",1735643684029,4.19718545,3396.2,3395.5,1.63324522]
["bitfinex","ETHUSD",1735643684240,1.25268545,3396.0,3395.5,1.63324522]
["bitfinex","ETHUSD",1735643684548,1.25268545,3395.8,3395.5,1.63324522]
["bitfinex","ETHUSD",1735643685251,1.25268545,3395.8,3395.6,0.98510461]
["bitfinex","ETHUSD",1735643685587,4.19749545,3395.8,3395.7,0.06559697]
["bitfinex","ETHUSD",1735643685812,1.25268545,3395.8,3395.7,0.06559697]
["bitfinex","ETHUSD",1735643686130,1.25268545,3396.0,3395.7,0.06559697]
["bitfinex","ETHUSD",1735643686304,2.94459,3396.1,3395.7,0.06559697]
["bitfinex","ETHUSD",1735643686827,4.19716545,3396.2,3395.7,0.06559697]
["bitfinex","ETHUSD",1735643686987,5.67246291,3396.2,3395.5,1.5674]
["bitfinex","ETHUSD",1735643687187,5.67246291,3396.2,3395.8,0.06559697]
["bitfinex","ETHUSD",1735643687488,5.67246291,3396.2,3395.5,1.5674]
["bitfinex","ETHUSD",1735643687651,5.67246291,3396.2,3395.9,0.06559697]
["bitfinex","ETHUSD",1735643687945,5.67246291,3396.2,3395.5,2.79868316]
["bitfinex","ETHUSD",1735643688318,5.67246291,3396.2,3395.6,0.06559697]
["bitfinex","ETHUSD",1735643688515,1.25268545,3396.2,3395.7,1.5036]
["bitfinex","ETHUSD",1735643689019,4.19702545,3396.4,3395.8,0.06559697]
["bitfinex","ETHUSD",1735643689351,5.43521111,3396.6,3395.9,1.5036]
["bitfinex","ETHUSD",1735643689720,5.43521111,3396.6,3396.0,0.06548745]
["bitfinex","ETHUSD",1735643690341,5.43521111,3396.6,3396.1,1.5036]
["bitfinex","ETHUSD",1735643690342,1.23837566,3396.6,3396.1,1.5036]
["bitfinex","ETHUSD",1735643690695,1.23837566,3396.6,3396.2,0.06548745]
["bitfinex","ETHUSD",1735643690944,1.23837566,3396.6,3396.1,1.5036]
["bitfinex","ETHUSD",1735643691151,3.0,3396.7,3396.3,0.06548745]
["bitfinex","ETHUSD",1735643691374,3.0,3396.7,3396.1,2.4882826]
["bitfinex","ETHUSD",1735643691557,1.23837566,3397.0,3396.4,0.06548745]
["bitfinex","ETHUSD",1735643691759,3.0,3396.7,3396.2,1.5036]
["bitfinex","ETHUSD",1735643692376,3.0,3396.7,3396.3,0.06524654]
["bitfinex","ETHUSD",1735643692532,3.0,3396.7,3396.2,1.5036]
["bitfinex","ETHUSD",1735643692733,3.0,3396.7,3396.4,0.06524654]
["bitfinex","ETHUSD",1735643693030,3.0,3396.7,3396.5,0.06524654]
["bitfinex","ETHUSD",1735643693473,3.0,3396.7,3396.2,2.4882826]
["bitfinex","ETHUSD",1735643693671,3.0,3396.7,3396.6,0.06472818]
["bitfinex","ETHUSD",1735643693967,3.64198439,3396.7,3396.6,0.06472818]
["bitfinex","ETHUSD",1735643694268,6.58601439,3396.7,3396.6,0.06472818]
["bitfinex","ETHUSD",1735643694467,2.94415,3396.6,3396.2,1.5036]
["bitfinex","ETHUSD",1735643695082,2.9442,3396.5,3396.2,1.5036]
["bitfinex","ETHUSD",1735643699776,2.94429,3396.4,3395.9,1.5036]
["bitfinex","ETHUSD",1735643700079,3.30291744,3396.4,3395.9,1.5036]
["bitfinex","ETHUSD",1735643700677,2.94429,3396.4,3395.9,1.5036]
["bitfinex","ETHUSD",1735643701452,2.94444,3396.3,3395.9,1.5036]
["bitfinex","ETHUSD",1735643701862,2.94444,3396.3,3396.0,1.00322311]
["bitfinex","ETHUSD",1735643702760,2.94447,3396.2,3396.0,1.00322311]
["bitfinex","ETHUSD",1735643702969,2.94455,3396.1,3396.0,1.00322311]
["bitfinex","ETHUSD",1735643703283,2.94472,3395.9,3395.7,1.23128316]
["bitfinex","ETHUSD",1735643703444,0.755183,3396.1,3395.7,1.23128316]
["bitfinex","ETHUSD",1735643703796,2.94456,3396.1,3395.7,1.23128316]
["bitfinex","ETHUSD",1735643704647,1.6629,3396.4,3395.7,1.23128316]
["bitfinex","ETHUSD",1735643704844,2.9444,3396.3,3395.5,1.0032823]
["bitfinex","ETHUSD",1735643705064,2.94447,3396.2,3395.5,1.0032823]
["bitfinex","ETHUSD",1735643705381,2.94447,3396.2,3395.6,0.05429846]
["bitfinex","ETHUSD",1735643705528,0.460737,3396.1,3395.6,0.05429846]
["bitfinex","ETHUSD",1735643705726,2.94447,3396.2,3395.6,0.05429846]
["bitfinex","ETHUSD",1735643706369,2.94447,3396.2,3395.7,1.0032823]
["bitfinex","ETHUSD",1735643706785,2.94414,3396.6,3395.8,1.58369846]
["bitfinex","ETHUSD",1735643706949,2.94423,3396.5,3395.8,1.58369846]
["bitfinex","ETHUSD",1735643708978,3.58602439,3396.7,3396.0,1.5294]
["bitfinex","ETHUSD",1735643709178,2.94404,3396.7,3396.0,1.5294]
["bitfinex","ETHUSD",1735643709383,2.94404,3396.7,3396.1,0.05435685]
["bitfinex","ETHUSD",1735643709738,2.13888392,3396.9,3396.2,1.5294]
["bitfinex","ETHUSD",1735643710357,2.94395,3396.8,3396.3,0.05435685]
["bitfinex","ETHUSD",1735643710575,2.94395,3396.8,3396.2,1.5294]
["bitfinex","ETHUSD",1735643710907,2.94376,3397.1,3396.2,4.47385]
["bitfinex","ETHUSD",1735643711055,2.94376,3397.1,3396.3,0.05435685]
["bitfinex","ETHUSD",1735643711254,2.9438,3397.0,3396.3,0.05435685]
["bitfinex","ETHUSD",1735643712579,2.9438,3397.0,3396.4,1.00336085]
["bitfinex","ETHUSD",1735643712778,3.0,3397.3,3396.5,1.5294]
["bitfinex","ETHUSD",1735643712970,2.94371,3397.1,3396.5,1.5294]
["bitfinex","ETHUSD",1735643713179,2.94371,3397.1,3396.6,0.05435685]
["bitfinex","ETHUSD",1735643713573,2.94371,3397.1,3396.5,1.5294]
["bitfinex","ETHUSD",1735643713770,2.94371,3397.1,3396.7,0.05401383]
["bitfinex","ETHUSD",1735643713989,2.94371,3397.1,3396.5,1.5294]
["bitfinex","ETHUSD",1735643714220,2.94371,3397.1,3396.8,0.05399923]
["bitfinex","ETHUSD",1735643714429,2.94371,3397.1,3396.5,1.5294]
["bitfinex","ETHUSD",1735643714576,2.94371,3397.1,3396.9,0.05399923]
["bitfinex","ETHUSD",1735643714776,2.94371,3397.1,3396.5,1.5294]
["bitfinex","ETHUSD",1735643714977,2.94371,3397.1,3397.0,0.05399923]
["bitfinex","ETHUSD",1735643715192,2.94371,3397.1,3396.5,1.5294]
["bitfinex","ETHUSD",1735643715391,2.94371,3397.1,3397.0,0.05399923]
["bitfinex","ETHUSD",1735643715618,2.94371,3397.1,3396.5,1.5294]
["bitfinex","ETHUSD",1735643715826,2.94371,3397.1,3397.0,0.05399923]
["bitfinex","ETHUSD",1735643716120,2.94371,3397.1,3396.5,1.5294]
["bitfinex","ETHUSD",1735643716324,2.94371,3397.1,3396.6,0.05399923]
["bitfinex","ETHUSD",1735643716897,2.94371,3397.1,3396.7,0.05399923]
["bitfinex","ETHUSD",1735643717277,2.94371,3397.1,3396.5,1.5294]
["bitfinex","ETHUSD",1735643717493,2.94379,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643717718,2.94379,3397.0,3396.6,0.05399923]
["bitfinex","ETHUSD",1735643718021,2.94379,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643718246,2.94379,3397.0,3396.7,0.05399923]
["bitfinex","ETHUSD",1735643718556,4.19565479,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643718824,4.19565479,3397.0,3396.8,0.05354677]
["bitfinex","ETHUSD",1735643719024,4.19565479,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643719235,4.19565479,3397.0,3396.9,0.05354677]
["bitfinex","ETHUSD",1735643719530,4.19565479,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643719681,4.19565479,3397.0,3396.6,0.05354677]
["bitfinex","ETHUSD",1735643719876,4.19565479,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643720081,4.19565479,3397.0,3396.6,0.05354677]
["bitfinex","ETHUSD",1735643720309,4.19565479,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643720585,4.19565479,3397.0,3396.6,0.05354677]
["bitfinex","ETHUSD",1735643720932,4.19565479,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643721101,4.19565479,3397.0,3396.7,0.05354677]
["bitfinex","ETHUSD",1735643721302,4.19565479,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643721501,4.19565479,3397.0,3396.6,0.05354677]
["bitfinex","ETHUSD",1735643721829,4.19565479,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643722031,4.19565479,3397.0,3396.7,0.05354677]
["bitfinex","ETHUSD",1735643722229,5.03215362,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643722430,5.03215362,3397.0,3396.8,0.05354677]
["bitfinex","ETHUSD",1735643722637,5.03215362,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643722816,5.03215362,3397.0,3396.9,0.05354677]
["bitfinex","ETHUSD",1735643723003,5.03215362,3397.0,3396.5,1.5294]
["bitfinex","ETHUSD",1735643723201,2.94387,3396.9,3396.5,1.5294]
["bitfinex","ETHUSD",1735643723403,3.29302955,3396.9,3396.6,0.05354677]
["bitfinex","ETHUSD",1735643723819,3.29302955,3396.9,3396.5,1.5294]
["bitfinex","ETHUSD",1735643724034,3.29302955,3396.9,3396.7,0.05354677]
["bitfinex","ETHUSD",1735643724329,3.29302955,3396.9,3396.5,1.5294]
["bitfinex","ETHUSD",1735643724538,3.29302955,3396.9,3396.8,0.05354677]
["bitfinex","ETHUSD",1735643724706,3.29302955,3396.9,3396.5,1.5294]
["bitfinex","ETHUSD",1735643725039,3.29302955,3396.9,3396.6,0.05354677]
["bitfinex","ETHUSD",1735643725335,3.29302955,3396.9,3396.5,1.5294]
["bitfinex","ETHUSD",1735643725635,3.29302955,3396.9,3396.7,0.05354677]
["bitfinex","ETHUSD",1735643725839,3.29302955,3396.9,3396.5,1.5294]
["bitfinex","ETHUSD",1735643726034,2.94387,3396.9,3396.8,0.05354677]
["bitfinex","ETHUSD",1735643726225,2.94387,3396.9,3396.5,1.5294]
["bitfinex","ETHUSD",1735643726624,2.94387,3396.9,3396.6,0.05354677]
["bitfinex","ETHUSD",1735643726936,2.94387,3396.9,3396.5,1.5294]
["bitfinex","ETHUSD",1735643727095,2.94387,3396.9,3396.7,0.05354677]
["bitfinex","ETHUSD",1735643727285,3.44709336,3396.9,3396.7,0.05354677]
["bitfinex","ETHUSD",1735643727492,5.06808336,3396.9,3396.3,1.6258]
["bitfinex","ETHUSD",1735643727811,3.44708336,3396.9,3396.3,1.6258]
["bitfinex","ETHUSD",1735643728744,3.44708336,3396.9,3396.4,1.00363871]
["bitfinex","ETHUSD",1735643729147,0.50322336,3396.9,3396.4,1.00363871]
["bitfinex","ETHUSD",1735643729455,2.94395,3396.8,3396.4,1.00363871]
["bitfinex","ETHUSD",1735643729616,0.83649883,3397.0,3396.4,1.00363871]
["bitfinex","ETHUSD",1735643729820,2.94384,3397.0,3396.4,1.00363871]
["bitfinex","ETHUSD",1735643733352,2.94384,3397.0,3396.4,2.23492187]
["bitfinex","ETHUSD",1735643733658,1.25186479,3396.8,3396.4,2.23492187]
["bitfinex","ETHUSD",1735643734027,2.94386,3396.9,3396.4,2.23492187]
["bitfinex","ETHUSD",1735643734554,2.94386,3396.9,3396.4,1.00363871]
["bitfinex","ETHUSD",1735643734711,3.52553248,3396.9,3396.4,1.00363871]
["bitfinex","ETHUSD",1735643735321,3.52553248,3396.9,3396.5,0.05356863]
["bitfinex","ETHUSD",1735643738245,3.52553248,3396.9,3396.3,2.85708316]
["bitfinex","ETHUSD",1735643738445,3.52553248,3396.9,3396.6,0.05356863]
["bitfinex","ETHUSD",1735643738850,3.52553248,3396.9,3396.3,2.85708316]
["bitfinex","ETHUSD",1735643739029,3.52553248,3396.9,3396.7,0.05356863]
["bitfinex","ETHUSD",1735643739235,2.94406,3396.7,3396.3,2.85708316]
["bitfinex","ETHUSD",1735643741062,2.94406,3396.7,3396.4,1.0045602]
["bitfinex","ETHUSD",1735643741267,0.63983973,3396.8,3396.4,1.0045602]
["bitfinex","ETHUSD",1735643741490,2.94387,3396.9,3396.4,1.0045602]
["bitfinex","ETHUSD",1735643743466,1.25186479,3397.0,3396.4,1.0045602]
["bitfinex","ETHUSD",1735643747630,1.25186479,3397.0,3396.4,2.23584336]
["bitfinex","ETHUSD",1735643747842,2.94388,3396.9,3396.4,2.23584336]
["bitfinex","ETHUSD",1735643749466,4.19563479,3397.0,3396.4,1.0045602]
["bitfinex","ETHUSD",1735643749674,4.5265994,3397.0,3396.4,1.0045602]
["bitfinex","ETHUSD",1735643750794,4.5265994,3397.0,3396.5,0.05360513]
["bitfinex","ETHUSD",1735643751896,4.5265994,3397.0,3396.6,1.0045602]
["bitfinex","ETHUSD",1735643752399,4.5265994,3397.0,3396.7,0.05360513]
["bitfinex","ETHUSD",1735643753368,4.5265994,3397.0,3396.7,1.05816533]
["bitfinex","ETHUSD",1735643753550,0.73859751,3396.9,3396.7,1.05816533]
["bitfinex","ETHUSD",1735643754254,3.68253751,3396.9,3396.7,1.05816533]
["bitfinex","ETHUSD",1735643754902,3.68253751,3396.9,3396.8,1.0045602]
["bitfinex","ETHUSD",1735643755399,3.68253751,3396.9,3396.8,1.05823829]
["bitfinex","ETHUSD",1735643756408,4.70683051,3396.9,3396.8,0.05367809]
["bitfinex","ETHUSD",1735643756612,4.70683051,3396.9,3396.5,2.70134366]
["bitfinex","ETHUSD",1735643756772,3.85886356,3396.8,3396.5,2.70134366]
["bitfinex","ETHUSD",1735643756976,1.5696,3396.7,3396.5,2.70134366]
["bitfinex","ETHUSD",1735643757309,2.94412,3396.6,3396.5,2.70134366]
["bitfinex","ETHUSD",1735643757477,4.19598479,3396.6,3396.5,2.70134366]
["bitfinex","ETHUSD",1735643758178,4.19598479,3396.6,3396.5,1.4700605]
["bitfinex","ETHUSD",1735643758376,5.06173094,3396.6,3396.5,1.4700605]
["bitfinex","ETHUSD",1735643758578,2.11761094,3396.6,3396.5,1.4700605]
["bitfinex","ETHUSD",1735643760009,2.15327922,3396.8,3396.5,1.00604276]
["bitfinex","ETHUSD",1735643760206,5.09723922,3396.8,3396.5,1.00604276]
["bitfinex","ETHUSD",1735643760367,4.19590479,3396.7,3396.5,1.00604276]
["bitfinex","ETHUSD",1735643760712,4.51372,3396.6,3396.5,1.00604276]
["bitfinex","ETHUSD",1735643760882,2.3614864,3396.6,3396.5,1.00604276]
["bitfinex","ETHUSD",1735643761208,1.25186479,3396.7,3396.6,1.00604276]
["bitfinex","ETHUSD",1735643762881,1.25186479,3396.7,3396.5,1.00604276]
["bitfinex","ETHUSD",1735643763283,4.19590479,3396.7,3396.5,1.00604276]
["bitfinex","ETHUSD",1735643763881,4.55962,3396.6,3396.5,1.00604276]
["bitfinex","ETHUSD",1735643764367,2.9442,3396.5,3396.4,2.47610326]
["bitfinex","ETHUSD",1735643764686,6.77862362,3396.5,3396.4,2.47610326]
["bitfinex","ETHUSD",1735643764871,9.77862362,3396.5,3396.4,2.47610326]
["bitfinex","ETHUSD",1735643765312,9.77862362,3396.5,3396.4,2.53006598]
["bitfinex","ETHUSD",1735643766117,12.33778305,3396.5,3396.4,0.05396272]
["bitfinex","ETHUSD",1735643766640,2.94451,3396.2,3395.7,1.00604276]
["bitfinex","ETHUSD",1735643766856,1.25186479,3396.0,3395.7,1.00604276]
["bitfinex","ETHUSD",1735643767147,1.25186479,3396.0,3395.8,0.05448825]
["bitfinex","ETHUSD",1735643767345,1.25186479,3396.0,3395.6,1.6236]
["bitfinex","ETHUSD",1735643767549,1.25186479,3395.8,3395.6,1.6236]
["bitfinex","ETHUSD",1735643767718,1.25186479,3395.8,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643767914,1.25186479,3396.0,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643768133,4.15662484,3396.2,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643768746,1.21208484,3396.2,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643769317,0.38003435,3396.1,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643769505,1.63189914,3396.1,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643771207,4.57644914,3396.1,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643773755,1.63189914,3396.1,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643774853,1.25186479,3396.3,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643776577,4.19624479,3396.3,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643780070,2.94448,3396.2,3395.7,0.05448825]
["bitfinex","ETHUSD",1735643785282,2.94415,3396.6,3395.9,1.6413]
["bitfinex","ETHUSD",1735643785429,1.23682539,3396.7,3395.9,1.6413]
["bitfinex","ETHUSD",1735643785624,1.23682539,3396.7,3396.1,1.6413]
["bitfinex","ETHUSD",1735643786242,1.23682539,3396.7,3396.2,1.69616786]
["bitfinex","ETHUSD",1735643786443,1.23682539,3396.7,3396.2,4.64061786]
["bitfinex","ETHUSD",1735643786745,1.23682539,3396.7,3396.3,1.6413]
["bitfinex","ETHUSD",1735643787155,2.94367,3397.2,3396.4,1.69605105]
["bitfinex","ETHUSD",1735643787334,4.50077109,3397.2,3396.4,1.69605105]
["bitfinex","ETHUSD",1735643787536,1.25186479,3397.1,3396.4,1.69605105]
["bitfinex","ETHUSD",1735643788376,4.19554479,3397.1,3396.4,1.69605105]
["bitfinex","ETHUSD",1735643793074,1.25186479,3396.9,3396.4,1.69605105]
["bitfinex","ETHUSD",1735643798892,2.94346,3397.4,3396.4,1.69605105]
["bitfinex","ETHUSD",1735643799097,4.19532479,3397.4,3396.5,4.56038]
["bitfinex","ETHUSD",1735643799256,4.19532479,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1735643799456,4.19532479,3397.4,3396.6,1.66987811]
["bitfinex","ETHUSD",1735643800521,4.19532479,3397.4,3396.6,2.69109664]
["bitfinex","ETHUSD",1735643800793,4.19532479,3397.4,3396.7,1.6162]
["bitfinex","ETHUSD",1735643801200,4.19532479,3397.4,3396.8,0.05367811]
["bitfinex","ETHUSD",1735643803579,1.25186479,3397.4,3396.8,0.05367811]
["bitfinex","ETHUSD",1735643803893,1.25186479,3397.4,3396.9,1.6162]
["bitfinex","ETHUSD",1735643804199,1.25186479,3397.4,3396.9,1.66962272]
["bitfinex","ETHUSD",1735643804968,1.25186479,3397.6,3396.9,1.66962272]
["bitfinex","ETHUSD",1735643806309,4.19512479,3397.6,3396.9,1.66962272]
["bitfinex","ETHUSD",1735643807267,4.17970539,3398.1,3397.2,1.5636]
["bitfinex","ETHUSD",1735643807512,4.19477479,3398.0,3397.2,1.5636]
["bitfinex","ETHUSD",1735643807683,4.19477479,3398.0,3397.4,1.5636]
["bitfinex","ETHUSD",1735643808079,0.60372689,3398.1,3397.4,1.5636]
["bitfinex","ETHUSD",1735643808409,1.25186479,3398.0,3397.5,0.05297037]
["bitfinex","ETHUSD",1735643808572,1.25186479,3398.0,3397.5,1.61657037]
["bitfinex","ETHUSD",1735643809971,1.73170096,3398.0,3397.5,1.61657037]
["bitfinex","ETHUSD",1735643812014,4.67462096,3398.0,3397.5,1.61657037]
["bitfinex","ETHUSD",1735643815814,1.25186479,3398.0,3397.5,1.61657037]
["bitfinex","ETHUSD",1735643816657,2.94268,3398.3,3397.5,1.61657037]
["bitfinex","ETHUSD",1735643816846,1.25186479,3398.1,3397.5,1.61657037]
["bitfinex","ETHUSD",1735643823247,1.25186479,3398.1,3397.6,1.5864]
["bitfinex","ETHUSD",1735643823406,1.25186479,3398.3,3397.6,1.5864]
["bitfinex","ETHUSD",1735643823606,1.25186479,3398.3,3397.7,0.05211694]
["bitfinex","ETHUSD",1735643823808,1.25186479,3398.3,3397.8,1.5864]
["bitfinex","ETHUSD",1735643824002,1.25186479,3398.3,3397.9,0.05211694]
["bitfinex","ETHUSD",1735643825406,1.25186479,3398.1,3397.9,0.05211694]
["bitfinex","ETHUSD",1735643825736,2.94297,3398.0,3397.1,1.5864]
["bitfinex","ETHUSD",1735643825952,1.25186479,3397.7,3397.1,1.5864]
["bitfinex","ETHUSD",1735643826106,1.25186479,3397.7,3397.2,0.05205131]
["bitfinex","ETHUSD",1735643826609,1.25186479,3397.3,3397.2,0.05205131]
["bitfinex","ETHUSD",1735643827432,1.67138627,3397.3,3396.9,1.23128316]
["bitfinex","ETHUSD",1735643827633,1.25186479,3397.0,3396.9,1.23128316]
["bitfinex","ETHUSD",1735643827832,1.25186479,3397.0,3396.7,1.5864]
["bitfinex","ETHUSD",1735643828253,2.94368,3397.2,3396.7,1.5864]
["bitfinex","ETHUSD",1735643828556,1.5018,3397.3,3396.7,1.5864]
["bitfinex","ETHUSD",1735643828734,2.94343,3397.4,3396.7,1.5864]
["bitfinex","ETHUSD",1735643829657,1.5018,3397.5,3396.7,1.5864]
["bitfinex","ETHUSD",1735643829860,4.44516,3397.5,3396.7,1.5864]
["bitfinex","ETHUSD",1735643830420,2.94352,3397.3,3396.7,1.5864]
["bitfinex","ETHUSD",1735643830843,2.94369,3397.1,3396.5,1.5864]
["bitfinex","ETHUSD",1735643831346,2.94354,3397.3,3396.5,1.5864]
["bitfinex","ETHUSD",1735643832225,2.94364,3397.2,3396.5,1.5864]
["bitfinex","ETHUSD",1735643833425,2.8477988,3397.4,3396.5,1.5864]
["bitfinex","ETHUSD",1735643833627,5.7912488,3397.4,3396.5,1.5864]
["bitfinex","ETHUSD",1735643833965,3.0,3397.3,3396.5,1.5864]
["bitfinex","ETHUSD",1735643834263,2.8477988,3397.1,3396.4,1.53168787]
["bitfinex","ETHUSD",1735643834466,3.0,3397.0,3396.4,1.53168787]
["bitfinex","ETHUSD",1735643834665,2.94395,3396.8,3396.4,1.53168787]
["bitfinex","ETHUSD",1735643835854,2.94395,3396.8,3396.2,1.5864]
["bitfinex","ETHUSD",1735643836867,0.73495988,3396.9,3396.2,1.5864]
["bitfinex","ETHUSD",1735643837052,5.94379,3397.0,3396.2,1.5864]
["bitfinex","ETHUSD",1735643837261,3.0,3397.0,3396.2,1.5864]
["bitfinex","ETHUSD",1735643837474,2.94386,3396.9,3396.2,1.5864]
["bitfinex","ETHUSD",1735643837671,2.94395,3396.8,3396.2,1.5864]
["bitfinex","ETHUSD",1735643837876,3.82312488,3396.8,3396.2,1.5864]
["bitfinex","ETHUSD",1735643838246,1.5167,3396.7,3396.0,1.5352]
["bitfinex","ETHUSD",1735643838567,2.94419,3396.6,3396.0,1.5352]
["bitfinex","ETHUSD",1735643838968,1.5167,3396.7,3396.0,1.5352]
["bitfinex","ETHUSD",1735643839169,4.46078,3396.7,3396.0,1.5352]
["bitfinex","ETHUSD",1735643840067,4.46078,3396.7,3396.1,0.05343]
["bitfinex","ETHUSD",1735643843855,2.94408,3396.7,3396.1,0.05343]
["bitfinex","ETHUSD",1735643850981,1.5167,3396.9,3396.1,0.05343]
["bitfinex","ETHUSD",1735643851182,2.94412,3396.6,3396.1,0.05343]
["bitfinex","ETHUSD",1735643854561,6.82260968,3396.8,3396.1,0.05343]
["bitfinex","ETHUSD",1735643855291,2.94405,3396.7,3396.1,0.05343]
["bitfinex","ETHUSD",1735643860265,4.1961275,3396.7,3396.1,0.05343]
["bitfinex","ETHUSD",1735643870500,1.2520775,3396.5,3396.1,0.05343]
["bitfinex","ETHUSD",1735643875019,1.2520775,3396.5,3396.2,1.02379497]
["bitfinex","ETHUSD",1735643875393,1.2520775,3396.5,3396.3,0.05175531]
["bitfinex","ETHUSD",1735643875795,1.2520775,3396.5,3396.2,1.02379497]
["bitfinex","ETHUSD",1735643875992,1.2520775,3396.5,3396.4,0.05174071]
["bitfinex","ETHUSD",1735643876191,1.2520775,3396.5,3396.2,1.02379497]
["bitfinex","ETHUSD",1735643876384,1.2520775,3396.5,3396.4,0.05174071]
["bitfinex","ETHUSD",1735643876785,1.2520775,3396.5,3396.2,1.02379497]
["bitfinex","ETHUSD",1735643876984,1.2520775,3396.5,3396.4,0.05174071]
["bitfinex","ETHUSD",1735643877185,1.2520775,3396.5,3396.2,1.02379497]
["bitfinex","ETHUSD",1735643877387,1.2520775,3396.5,3396.4,0.05174071]
["bitfinex","ETHUSD",1735643877580,1.2520775,3396.5,3396.2,1.02379497]
["bitfinex","ETHUSD",1735643877784,1.2520775,3396.5,3396.4,0.05174071]
["bitfinex","ETHUSD",1735643878224,1.2520775,3396.5,3396.3,1.02379497]
["bitfinex","ETHUSD",1735643878422,4.1961175,3396.7,3396.4,0.05174071]
["bitfinex","ETHUSD",1735643879828,0.9993857,3396.6,3396.4,0.05174071]
["bitfinex","ETHUSD",1735643880227,0.9993857,3396.6,3396.2,1.53185176]
["bitfinex","ETHUSD",1735643880431,0.9993857,3396.6,3396.5,0.05174071]
["bitfinex","ETHUSD",1735643880630,0.9993857,3396.6,3396.2,1.53185176]
["bitfinex","ETHUSD",1735643881033,0.9993857,3396.6,3396.3,0.05174071]
["bitfinex","ETHUSD",1735643881428,0.9993857,3396.6,3396.3,1.53185176]
["bitfinex","ETHUSD",1735643881736,0.9993857,3396.6,3396.4,0.05174071]
["bitfinex","ETHUSD",1735643882797,4.1961175,3396.7,3396.4,2.60841355]
["bitfinex","ETHUSD",1735643883921,4.1961175,3396.7,3396.5,2.55667284]
["bitfinex","ETHUSD",1735643884137,5.37683814,3396.7,3396.5,2.55667284]
["bitfinex","ETHUSD",1735643884338,4.54182,3396.6,3396.5,2.55667284]
["bitfinex","ETHUSD",1735643884512,7.12482064,3396.7,3396.6,0.05174071]
["bitfinex","ETHUSD",1735643884711,2.94412,3396.6,3396.5,2.55667284]
["bitfinex","ETHUSD",1735643885039,4.1961975,3396.6,3396.5,2.55667284]
["bitfinex","ETHUSD",1735643885357,6.61153365,3396.6,3396.5,0.05174071]
["bitfinex","ETHUSD",1735643885633,8.20923365,3396.6,3396.5,0.05174071]
["bitfinex","ETHUSD",1735643885997,4.5419,3396.5,3396.4,1.53185176]
["bitfinex","ETHUSD",1735643886198,7.5419,3396.5,3396.4,1.53185176]
["bitfinex","ETHUSD",1735643886947,7.5419,3396.5,3396.0,1.02499775]
["bitfinex","ETHUSD",1735643886948,2.94446,3396.2,3396.0,1.02499775]
["bitfinex","ETHUSD",1735643887155,0.294446,3396.1,3396.0,1.02499775]
["bitfinex","ETHUSD",1735643888139,1.5465235,3396.1,3396.0,1.02499775]
["bitfinex","ETHUSD",1735643888344,6.7941093,3396.1,3395.7,1.53710222]
["bitfinex","ETHUSD",1735643888563,1.2520775,3395.9,3395.7,1.53710222]
["bitfinex","ETHUSD",1735643889309,1.2520775,3395.9,3395.7,1.02422149]
["bitfinex","ETHUSD",1735643890609,1.2520775,3395.9,3395.6,1.02422149]
["bitfinex","ETHUSD",1735643890814,4.1969775,3395.7,3395.6,1.02422149]
["bitfinex","ETHUSD",1735643891016,5.7946775,3395.7,3395.6,1.02422149]
["bitfinex","ETHUSD",1735643891460,4.1969775,3395.7,3395.6,1.02422149]
["bitfinex","ETHUSD",1735643892083,2.945,3395.6,3395.4,1.02422149]
["bitfinex","ETHUSD",1735643892371,5.7948475,3395.5,3395.4,1.02422149]
["bitfinex","ETHUSD",1735643892755,4.1971475,3395.5,3395.4,1.02422149]
["bitfinex","ETHUSD",1735643892930,1.2520775,3395.5,3395.4,2.63022149]
["bitfinex","ETHUSD",1735643893474,1.2520775,3395.5,3395.4,1.02422149]
["bitfinex","ETHUSD",1735643893976,1.2520775,3395.5,3395.1,1.6575058]
["bitfinex","ETHUSD",1735643896078,1.2520775,3395.7,3395.1,1.6575058]
["bitfinex","ETHUSD",1735643898151,1.2520775,3395.6,3395.1,1.6575058]
["bitfinex","ETHUSD",1735643900185,1.2520775,3395.6,3395.2,0.05228814]
["bitfinex","ETHUSD",1735643900344,1.2520775,3395.6,3395.2,3.83875468]
["bitfinex","ETHUSD",1735643900784,1.2520775,3395.4,3395.2,3.83875468]
["bitfinex","ETHUSD",1735643900983,2.94499,3395.6,3395.3,1.5137]
["bitfinex","ETHUSD",1735643900984,1.2520775,3395.6,3395.3,1.5137]
["bitfinex","ETHUSD",1735643901584,1.2520775,3395.6,3395.4,0.05228814]
["bitfinex","ETHUSD",1735643902688,2.94485,3395.8,3395.4,1.58539817]
["bitfinex","ETHUSD",1735643902992,1.2520775,3395.6,3395.4,1.58539817]
["bitfinex","ETHUSD",1735643903994,1.2520775,3395.6,3395.4,0.05228814]
["bitfinex","ETHUSD",1735643905619,4.1971275,3395.6,3395.4,0.05228814]
["bitfinex","ETHUSD",1735643905751,4.1971275,3395.6,3395.2,1.53311003]
["bitfinex","ETHUSD",1735643905950,4.1971275,3395.6,3395.5,0.05228814]
["bitfinex","ETHUSD",1735643906152,4.1971275,3395.6,3395.2,1.53311003]
["bitfinex","ETHUSD",1735643906879,4.1971275,3395.6,3395.3,0.05228814]
["bitfinex","ETHUSD",1735643907391,4.1971275,3395.6,3395.4,0.05228814]
["bitfinex","ETHUSD",1735643907595,4.1971275,3395.6,3395.2,1.53311003]
["bitfinex","ETHUSD",1735643907769,4.1971275,3395.6,3395.5,0.05228814]
["bitfinex","ETHUSD",1735643908103,4.1971275,3395.6,3395.2,1.53311003]
["bitfinex","ETHUSD",1735643908253,4.1971275,3395.6,3395.5,0.05228814]
["bitfinex","ETHUSD",1735643908454,4.78137025,3395.6,3395.2,1.53311003]
["bitfinex","ETHUSD",1735643908654,4.78137025,3395.6,3395.5,0.05228814]
["bitfinex","ETHUSD",1735643908890,4.78137025,3395.6,3395.2,1.53311003]
["bitfinex","ETHUSD",1735643909091,4.1971275,3395.6,3395.2,1.53311003]
["bitfinex","ETHUSD",1735643909406,4.1971275,3395.6,3395.3,1.07385895]
["bitfinex","ETHUSD",1735643910011,4.1971275,3395.6,3395.3,0.05228814]
["bitfinex","ETHUSD",1735643910513,4.1971275,3395.6,3395.4,0.05228814]
["bitfinex","ETHUSD",1735643910874,4.1971275,3395.6,3395.5,0.05228814]
["bitfinex","ETHUSD",1735643911074,4.78137025,3395.6,3395.5,0.05228814]
["bitfinex","ETHUSD",1735643911386,4.78137025,3395.6,3395.5,0.05244877]
["bitfinex","ETHUSD",1735643911586,4.78137025,3395.6,3395.2,1.0215903]
["bitfinex","ETHUSD",1735643911787,4.1971275,3395.6,3395.5,0.05244877]
["bitfinex","ETHUSD",1735643911987,4.1971275,3395.6,3395.2,1.0215903]
["bitfinex","ETHUSD",1735643912278,4.1971275,3395.6,3395.5,0.05244877]
["bitfinex","ETHUSD",1735643912812,4.1971275,3395.6,3395.3,1.0215903]
["bitfinex","ETHUSD",1735643912969,4.1971275,3395.6,3395.5,0.05244877]
["bitfinex","ETHUSD",1735643913176,4.1971275,3395.6,3395.3,1.0215903]
["bitfinex","ETHUSD",1735643913505,4.1971275,3395.6,3395.5,0.05244877]
["bitfinex","ETHUSD",1735643913669,4.1971275,3395.6,3395.3,1.0215903]
["bitfinex","ETHUSD",1735643913876,4.1971275,3395.6,3395.2,2.55470033]
["bitfinex","ETHUSD",1735643914174,4.1971275,3395.6,3395.3,0.05244877]
["bitfinex","ETHUSD",1735643914591,4.1971275,3395.6,3395.2,2.55470033]
["bitfinex","ETHUSD",1735643914790,4.1971275,3395.6,3395.4,0.05244877]
["bitfinex","ETHUSD",1735643914985,4.1971275,3395.6,3395.2,2.55470033]
["bitfinex","ETHUSD",1735643915287,4.1971275,3395.6,3395.3,1.0215903]
["bitfinex","ETHUSD",1735643915488,4.78137025,3395.6,3395.3,1.0215903]
["bitfinex","ETHUSD",1735643915690,4.78137025,3395.6,3395.4,0.05244877]
["bitfinex","ETHUSD",1735643916618,4.78137025,3395.6,3395.2,1.0215903]
["bitfinex","ETHUSD",1735643916821,2.94505,3395.6,3395.2,1.0215903]
["bitfinex","ETHUSD",1735643917029,2.94505,3395.6,3395.3,0.05244877]
["bitfinex","ETHUSD",1735643917525,2.94505,3395.6,3395.4,0.05244877]
["bitfinex","ETHUSD",1735643917727,2.94495,3395.7,3395.2,1.0215903]
["bitfinex","ETHUSD",1735643917942,4.59002,3395.9,3395.5,0.05244877]
["bitfinex","ETHUSD",1735643918150,5.049022,3395.9,3395.2,1.0215903]
["bitfinex","ETHUSD",1735643918316,4.59002,3395.9,3395.2,1.0215903]
["bitfinex","ETHUSD",1735643918723,4.59002,3395.9,3395.3,0.05244877]
["bitfinex","ETHUSD",1735643919407,4.59002,3395.9,3395.3,1.07403907]
["bitfinex","ETHUSD",1735643920433,2.94472,3395.9,3395.3,0.05244877]
["bitfinex","ETHUSD",1735643920635,2.94472,3395.9,3395.4,1.5903]
["bitfinex","ETHUSD",1735643920835,2.94442,3396.3,3395.4,1.5903]
["bitfinex","ETHUSD",1735643920836,2.94443,3396.3,3395.4,1.5903]
["bitfinex","ETHUSD",1735643921000,3.0,3396.2,3395.6,1.5903]
["bitfinex","ETHUSD",1735643921204,2.94443,3396.3,3395.6,1.5903]
["bitfinex","ETHUSD",1735643921494,8.59414635,3396.6,3395.6,1.5903]
["bitfinex","ETHUSD",1735643921495,2.64996635,3396.6,3395.6,1.5903]
["bitfinex","ETHUSD",1735643921699,3.0,3396.4,3395.8,1.5903]
["bitfinex","ETHUSD",1735643922137,4.1963775,3396.4,3395.9,0.0530545]
["bitfinex","ETHUSD",1735643922330,4.1967175,3396.0,3395.5,4.14543751]
["bitfinex","ETHUSD",1735643922744,4.1967175,3396.0,3395.9,1.02202748]
["bitfinex","ETHUSD",1735643923122,4.1967175,3396.0,3395.9,1.07496516]
["bitfinex","ETHUSD",1735643923569,1.2520775,3396.2,3395.9,2.66526516]
["bitfinex","ETHUSD",1735643924036,1.2520775,3396.2,3395.9,1.64323768]
["bitfinex","ETHUSD",1735643926578,1.2520775,3396.2,3395.9,3.17634771]
["bitfinex","ETHUSD",1735643927685,1.2520775,3396.2,3395.9,1.64323768]
["bitfinex","ETHUSD",1735643929298,1.2520775,3396.2,3396.0,1.02284142]
["bitfinex","ETHUSD",1735643929766,1.2520775,3396.2,3396.1,0.05293768]
["bitfinex","ETHUSD",1735643930557,1.2520775,3396.2,3395.9,1.5903]
["bitfinex","ETHUSD",1735643930758,2.9444,3396.3,3395.9,1.5903]
["bitfinex","ETHUSD",1735643930989,2.9444,3396.3,3396.0,0.05293768]
["bitfinex","ETHUSD",1735643931858,1.2520775,3396.2,3396.0,2.81918511]
["bitfinex","ETHUSD",1735643933085,4.1965475,3396.2,3396.1,2.55837945]
["bitfinex","ETHUSD",1735643933488,4.1965475,3396.2,3396.1,2.61123683]
["bitfinex","ETHUSD",1735643935375,4.1965475,3396.2,3396.1,1.07627256]
["bitfinex","ETHUSD",1735643938735,1.2520775,3396.2,3396.1,1.07627256]
["bitfinex","ETHUSD",1735643939594,4.1963875,3396.4,3396.1,1.07627256]
["bitfinex","ETHUSD",1735643940910,4.1963875,3396.4,3396.1,0.05285738]
["bitfinex","ETHUSD",1735643941327,4.1963875,3396.4,3395.9,2.82158316]
["bitfinex","ETHUSD",1735643941637,1.2520775,3396.4,3395.9,2.82158316]
["bitfinex","ETHUSD",1735643941837,1.2520775,3396.4,3396.0,0.05282818]
["bitfinex","ETHUSD",1735643943138,4.1963675,3396.4,3396.0,0.05282818]
["bitfinex","ETHUSD",1735643943563,4.1963675,3396.4,3396.1,2.55748678]
["bitfinex","ETHUSD",1735643944073,4.1963675,3396.4,3396.2,0.05282818]
["bitfinex","ETHUSD",1735643944452,4.1963675,3396.4,3396.1,1.02299471]
["bitfinex","ETHUSD",1735643944647,4.1963675,3396.4,3396.3,0.05282818]
["bitfinex","ETHUSD",1735643944850,4.1963675,3396.4,3395.9,1.23128316]
["bitfinex","ETHUSD",1735643945047,4.1963675,3396.4,3396.3,0.05282818]
["bitfinex","ETHUSD",1735643945248,4.1963675,3396.4,3395.9,1.23128316]
["bitfinex","ETHUSD",1735643945454,4.1963675,3396.4,3396.3,0.05282818]
["bitfinex","ETHUSD",1735643945662,4.1963675,3396.4,3395.9,1.23128316]
["bitfinex","ETHUSD",1735643945864,1.2520775,3396.4,3396.3,0.05282818]
["bitfinex","ETHUSD",1735643946038,1.2520775,3396.4,3395.9,1.23128316]
["bitfinex","ETHUSD",1735643946553,1.2520775,3396.4,3396.0,1.58725891]
["bitfinex","ETHUSD",1735643947877,1.2520775,3396.4,3396.1,2.55729551]
["bitfinex","ETHUSD",1735643948397,1.2520775,3396.4,3396.2,0.05282818]
["bitfinex","ETHUSD",1735643948564,1.2520775,3396.4,3396.1,2.55729551]
["bitfinex","ETHUSD",1735643948750,1.2520775,3396.4,3396.2,0.05282818]
["bitfinex","ETHUSD",1735643948955,1.2520775,3396.4,3396.1,2.55729551]
["bitfinex","ETHUSD",1735643949158,1.2520775,3396.4,3396.2,1.07567836]
["bitfinex","ETHUSD",1735643950077,1.2520775,3396.4,3396.2,0.05281358]
["bitfinex","ETHUSD",1735643950381,1.2520775,3396.4,3395.9,1.23128316]
["bitfinex","ETHUSD",1735643950580,1.2520775,3396.4,3396.3,0.05281358]
["bitfinex","ETHUSD",1735643950782,1.2520775,3396.4,3395.9,1.23128316]
["bitfinex","ETHUSD",1735643951073,1.2520775,3396.4,3396.3,0.05281358]
["bitfinex","ETHUSD",1735643951279,1.2520775,3396.4,3395.9,1.23128316]
["bitfinex","ETHUSD",1735643951485,1.2520775,3396.4,3396.3,0.05281358]
["bitfinex","ETHUSD",1735643951636,2.94394,3396.8,3396.1,1.6395]
["bitfinex","ETHUSD",1735643951840,1.2520775,3396.7,3396.3,0.05281358]
["bitfinex","ETHUSD",1735643952082,1.2520775,3396.7,3396.1,1.6395]
["bitfinex","ETHUSD",1735643952586,1.2520775,3396.7,3396.2,0.05285008]
["bitfinex","ETHUSD",1735643952882,1.2520775,3396.7,3396.4,1.02279851]
["bitfinex","ETHUSD",1735643953391,2.94394,3396.8,3396.5,0.05285008]
["bitfinex","ETHUSD",1735643953742,2.94412,3396.6,3396.5,0.05285008]
["bitfinex","ETHUSD",1735643953969,4.57992,3396.6,3396.5,0.05285008]
["bitfinex","ETHUSD",1735643954170,1.6358,3396.6,3396.3,1.53413416]
["bitfinex","ETHUSD",1735643954362,2.94428,3396.5,3396.3,1.53413416]
["bitfinex","ETHUSD",1735643954558,1.2520775,3396.4,3396.3,1.53413416]
["bitfinex","ETHUSD",1735643955799,1.2520775,3396.4,3396.3,2.55658094]
["bitfinex","ETHUSD",1735643957873,2.94405,3396.7,3396.3,2.55658094]
["bitfinex","ETHUSD",1735643958080,1.2520775,3396.5,3396.3,2.55658094]
["bitfinex","ETHUSD",1735643959317,1.2520775,3396.5,3396.4,2.55658094]
["bitfinex","ETHUSD",1735643959521,5.7783775,3396.5,3396.4,2.55658094]
["bitfinex","ETHUSD",1735643960300,5.7783775,3396.5,3396.4,2.60920472]
["bitfinex","ETHUSD",1735643960927,5.7783775,3396.5,3396.4,0.05262378]
["bitfinex","ETHUSD",1735643961602,5.7783775,3396.5,3396.0,1.23128316]
["bitfinex","ETHUSD",1735643961805,1.2520775,3396.3,3396.0,1.23128316]
["bitfinex","ETHUSD",1735643962387,1.2520775,3396.3,3396.1,2.76611863]
["bitfinex","ETHUSD",1735643963643,1.2520775,3396.3,3396.2,2.55825546]
["bitfinex","ETHUSD",1735643965293,1.2520775,3396.5,3396.2,2.55825546]
["bitfinex","ETHUSD",1735643966967,2.8341775,3396.7,3396.3,3.78953862]
["bitfinex","ETHUSD",1735643968496,2.8341775,3396.7,3396.4,3.78953862]
["bitfinex","ETHUSD",1735643969849,1.5821,3396.7,3396.5,2.55825546]
["bitfinex","ETHUSD",1735643970004,1.2520775,3396.6,3396.5,2.55825546]
["bitfinex","ETHUSD",1735643971043,1.2520775,3396.6,3396.4,1.23128316]
["bitfinex","ETHUSD",1735643972004,1.2520775,3396.6,3396.5,1.02424898]
["bitfinex","ETHUSD",1735643972847,1.2520775,3396.6,3396.5,2.56063741]
["bitfinex","ETHUSD",1735643973943,4.1961975,3396.6,3396.5,2.56063741]
["bitfinex","ETHUSD",1735643974110,6.55381125,3396.6,3396.5,2.56063741]
["bitfinex","ETHUSD",1735643974948,6.55381125,3396.6,3396.5,1.02424898]
["bitfinex","ETHUSD",1735643975154,6.55381125,3396.6,3396.2,1.23128316]
["bitfinex","ETHUSD",1735643975155,2.94437,3396.4,3396.2,1.23128316]
["bitfinex","ETHUSD",1735643975345,1.2520775,3396.3,3396.2,1.23128316]
["bitfinex","ETHUSD",1735643976562,1.2520775,3396.3,3396.2,2.56097941]
["bitfinex","ETHUSD",1735643978457,4.1964575,3396.3,3396.2,2.56097941]
["bitfinex","ETHUSD",1735643980070,5.8400575,3396.3,3396.2,2.56097941]
["bitfinex","ETHUSD",1735643980245,9.78987963,3396.3,3396.2,2.56097941]
["bitfinex","ETHUSD",1735643980763,8.53780213,3396.3,3396.2,2.56097941]
["bitfinex","ETHUSD",1735643981064,9.78987963,3396.3,3396.2,2.56097941]
["bitfinex","ETHUSD",1735643981435,2.94453,3396.2,3395.8,1.23128316]
["bitfinex","ETHUSD",1735643981639,1.2520775,3395.9,3395.8,1.23128316]
["bitfinex","ETHUSD",1735643982364,2.94455,3396.1,3395.8,1.23128316]
["bitfinex","ETHUSD",1735643982536,2.94455,3396.1,3395.9,2.56057002]
["bitfinex","ETHUSD",1735643982939,7.58802,3396.3,3396.0,0.05254349]
["bitfinex","ETHUSD",1735643983319,4.6436,3396.3,3396.0,0.05254349]
["bitfinex","ETHUSD",1735643983521,2.94446,3396.2,3396.0,0.05254349]
["bitfinex","ETHUSD",1735643983722,1.2520775,3396.1,3396.0,1.0767715]
["bitfinex","ETHUSD",1735643986567,1.2520775,3396.1,3396.0,0.05254349]
["bitfinex","ETHUSD",1735643986863,1.2520775,3396.1,3395.7,1.23128316]
["bitfinex","ETHUSD",1735643987057,1.2520775,3395.9,3395.7,1.23128316]
["bitfinex","ETHUSD",1735643989104,1.2520775,3395.9,3395.8,2.5593625]
["bitfinex","ETHUSD",1735643990188,1.2520775,3395.9,3395.8,2.61224182]
["bitfinex","ETHUSD",1735643995109,1.2520775,3395.9,3395.8,1.07662432]
["bitfinex","ETHUSD",1735643995986,2.8855775,3395.9,3395.8,1.07662432]
["bitfinex","ETHUSD",1735643996193,5.8302975,3395.9,3395.8,1.07662432]
["bitfinex","ETHUSD",1735643997210,6.41332725,3395.9,3395.8,1.07662432]
["bitfinex","ETHUSD",1735643997411,9.41332725,3395.9,3395.8,1.07662432]
["bitfinex","ETHUSD",1735643997604,9.41332725,3395.9,3395.8,0.05287932]
["bitfinex","ETHUSD",1735643998001,2.94498,3395.6,3395.5,1.53500369]
["bitfinex","ETHUSD",1735643998229,9.3805575,3395.6,3395.5,1.53500369]
["bitfinex","ETHUSD",1735643998430,10.97138823,3395.6,3395.5,1.53500369]
["bitfinex","ETHUSD",1735643998616,10.97138823,3395.6,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643998617,4.57883,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643998814,5.8309075,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643999388,8.8309075,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735643999587,10.00850525,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644001283,11.26058275,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644001489,10.00850525,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644001690,11.81058275,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644003861,8.75642775,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644004071,10.00850525,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644005067,11.26058275,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644005340,11.81058275,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644006844,10.00850525,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644007506,8.8309075,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644007712,3.0,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644007926,4.2520775,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644008125,4.2520775,3395.2,3395.1,0.1046978]
["bitfinex","ETHUSD",1735644008302,4.2520775,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644008503,4.2520775,3395.2,3395.1,0.1046978]
["bitfinex","ETHUSD",1735644009617,4.2520775,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644009936,4.2520775,3395.2,3395.1,0.1046978]
["bitfinex","ETHUSD",1735644010127,4.2520775,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644010323,5.94533,3395.2,3395.1,0.1046978]
["bitfinex","ETHUSD",1735644010528,6.82496844,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644014360,5.94533,3395.2,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644015948,2.85105441,3395.4,3395.1,0.0515058]
["bitfinex","ETHUSD",1735644016166,1.654,3395.9,3395.2,1.5494]
["bitfinex","ETHUSD",1735644016317,2.85105441,3396.1,3395.2,1.5494]
["bitfinex","ETHUSD",1735644016515,2.94479,3395.9,3395.2,1.5494]
["bitfinex","ETHUSD",1735644016825,2.94479,3395.9,3395.3,0.05306049]
["bitfinex","ETHUSD",1735644017368,5.79562441,3396.1,3395.4,1.5494]
["bitfinex","ETHUSD",1735644017950,2.94465,3396.0,3395.5,0.05306049]
["bitfinex","ETHUSD",1735644018697,2.85105441,3395.8,3395.5,0.05306049]
["bitfinex","ETHUSD",1735644018900,5.79586441,3395.8,3395.5,0.05306049]
["bitfinex","ETHUSD",1735644019048,2.85105441,3395.8,3395.5,0.05306049]
["bitfinex","ETHUSD",1735644019255,2.94468,3396.0,3395.5,0.05306049]
["bitfinex","ETHUSD",1735644022955,2.94474,3395.9,3395.5,0.05306049]
["bitfinex","ETHUSD",1735644032258,1.25281523,3395.6,3395.5,0.05306049]
["bitfinex","ETHUSD",1735644032449,1.25281523,3395.6,3395.5,0.08918935]
["bitfinex","ETHUSD",1735644033864,1.25281523,3395.6,3395.5,1.11097044]
["bitfinex","ETHUSD",1735644034965,1.25281523,3395.6,3395.5,0.08918935]
["bitfinex","ETHUSD",1735644035163,2.94456,3396.1,3395.5,0.08918935]
["bitfinex","ETHUSD",1735644035456,1.25281523,3395.8,3395.5,0.08918935]
["bitfinex","ETHUSD",1735644036135,2.94456,3396.1,3395.5,0.08918935]
["bitfinex","ETHUSD",1735644036355,1.25281523,3396.1,3395.6,1.5213]
["bitfinex","ETHUSD",1735644036861,1.25281523,3396.1,3395.7,0.08918206]
["bitfinex","ETHUSD",1735644037058,2.94402,3396.8,3395.9,1.5213]
["bitfinex","ETHUSD",1735644037265,1.25281523,3396.5,3395.9,1.5213]
["bitfinex","ETHUSD",1735644037425,1.25281523,3396.5,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644038052,1.25281523,3396.3,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644040391,5.79325842,3396.6,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644040521,6.25781763,3396.6,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644041958,3.31365763,3396.6,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644042165,2.84909842,3396.3,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644043370,5.79353842,3396.3,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644043868,6.58173818,3396.3,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644044877,2.94455,3396.1,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644045087,4.56845,3396.1,3396.0,0.08913094]
["bitfinex","ETHUSD",1735644045445,2.94479,3395.9,3395.5,1.53076915]
["bitfinex","ETHUSD",1735644045647,2.84909842,3395.8,3395.6,0.08861982]
["bitfinex","ETHUSD",1735644045840,2.84909842,3395.8,3395.4,4.28335231]
["bitfinex","ETHUSD",1735644046046,2.84909842,3395.8,3395.5,0.08861982]
["bitfinex","ETHUSD",1735644046645,5.79368842,3396.1,3395.5,0.08861982]
["bitfinex","ETHUSD",1735644046850,4.47299842,3396.4,3395.6,1.5213]
["bitfinex","ETHUSD",1735644047189,2.94443,3396.3,3395.6,1.5213]
["bitfinex","ETHUSD",1735644047494,2.94443,3396.3,3395.7,0.08861982]
["bitfinex","ETHUSD",1735644047848,5.56116618,3396.4,3395.7,0.08861982]
["bitfinex","ETHUSD",1735644048082,2.94448,3396.2,3395.7,0.08861982]
["bitfinex","ETHUSD",1735644049162,5.56116618,3396.4,3395.7,0.08861982]
["bitfinex","ETHUSD",1735644049368,5.79365842,3396.1,3395.7,0.08861982]
["bitfinex","ETHUSD",1735644057889,2.84909842,3395.8,3395.7,0.08861982]
["bitfinex","ETHUSD",1735644059085,2.84909842,3395.8,3395.7,1.11179969]
["bitfinex","ETHUSD",1735644059325,2.84909842,3395.8,3395.7,1.02317987]
["bitfinex","ETHUSD",1735644059624,2.84909842,3395.8,3395.7,1.10892013]
["bitfinex","ETHUSD",1735644060242,6.53588426,3395.8,3395.7,1.10892013]
["bitfinex","ETHUSD",1735644060665,6.53588426,3395.8,3395.7,2.64408111]
["bitfinex","ETHUSD",1735644061966,6.53588426,3395.8,3395.7,0.08574026]
["bitfinex","ETHUSD",1735644062372,6.53588426,3395.8,3395.3,2.83268316]
["bitfinex","ETHUSD",1735644062866,6.53588426,3395.8,3395.4,0.08574026]
["bitfinex","ETHUSD",1735644063045,6.53588426,3395.8,3395.4,1.62168504]
["bitfinex","ETHUSD",1735644064362,6.53588426,3395.8,3395.5,1.02393485]
["bitfinex","ETHUSD",1735644064928,6.53588426,3395.8,3395.6,0.08574026]
["bitfinex","ETHUSD",1735644065571,6.53588426,3395.8,3395.3,2.83268316]
["bitfinex","ETHUSD",1735644065771,5.79390842,3395.8,3395.7,0.08583516]
["bitfinex","ETHUSD",1735644066068,2.84909842,3395.8,3395.7,0.08583516]
["bitfinex","ETHUSD",1735644066204,2.84909842,3395.8,3395.3,2.83268316]
["bitfinex","ETHUSD",1735644066404,2.84909842,3395.8,3395.4,0.08583516]
["bitfinex","ETHUSD",1735644067688,3.0,3396.0,3395.4,0.08583516]
["bitfinex","ETHUSD",1735644067847,3.0,3396.0,3395.5,2.5594361]
["bitfinex","ETHUSD",1735644068251,3.0,3396.0,3395.6,0.08583516]
["bitfinex","ETHUSD",1735644068655,3.0,3396.0,3395.6,2.64527126]
["bitfinex","ETHUSD",1735644068828,3.28382788,3396.3,3395.7,1.577]
["bitfinex","ETHUSD",1735644068829,2.94441,3396.3,3395.7,1.577]
["bitfinex","ETHUSD",1735644069027,2.94447,3396.2,3395.8,0.08307024]
["bitfinex","ETHUSD",1735644069884,0.57934969,3396.5,3395.8,1.10684468]
["bitfinex","ETHUSD",1735644070436,2.84909842,3396.6,3395.9,1.577]
["bitfinex","ETHUSD",1735644070691,2.84909842,3396.6,3396.0,0.08310674]
["bitfinex","ETHUSD",1735644071244,5.79322842,3396.6,3396.0,0.08310674]
["bitfinex","ETHUSD",1735644072055,5.79322842,3396.6,3396.1,3.79050022]
["bitfinex","ETHUSD",1735644072545,5.79322842,3396.6,3396.2,0.08310674]
["bitfinex","ETHUSD",1735644072937,5.79322842,3396.6,3396.1,3.79050022]
["bitfinex","ETHUSD",1735644073269,2.9442,3396.5,3396.1,3.79050022]
["bitfinex","ETHUSD",1735644073477,2.9442,3396.5,3396.2,0.08310674]
["bitfinex","ETHUSD",1735644073647,2.9442,3396.5,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644073846,2.9442,3396.5,3396.1,0.08310674]
["bitfinex","ETHUSD",1735644076284,2.9442,3396.5,3396.2,1.02324701]
["bitfinex","ETHUSD",1735644076683,2.9442,3396.5,3396.3,0.08310674]
["bitfinex","ETHUSD",1735644077173,2.9442,3396.5,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644077174,2.84909842,3396.6,3396.1,1.5569]
["bitfinex","ETHUSD",1735644077373,2.84909842,3396.6,3396.4,0.08310674]
["bitfinex","ETHUSD",1735644077577,3.48863644,3396.6,3396.1,1.5569]
["bitfinex","ETHUSD",1735644077883,5.79321842,3396.6,3396.1,1.5569]
["bitfinex","ETHUSD",1735644078089,5.79321842,3396.6,3396.2,0.08310674]
["bitfinex","ETHUSD",1735644078262,5.79321842,3396.6,3396.2,1.61779047]
["bitfinex","ETHUSD",1735644078667,2.94422,3396.5,3396.2,1.61779047]
["bitfinex","ETHUSD",1735644079365,2.94422,3396.5,3396.2,0.08310674]
["bitfinex","ETHUSD",1735644079693,2.94422,3396.5,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644079865,2.94422,3396.5,3396.3,0.0824716]
["bitfinex","ETHUSD",1735644080063,0.79335302,3396.4,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644080266,2.94422,3396.5,3396.1,0.0824716]
["bitfinex","ETHUSD",1735644080997,2.84909842,3396.3,3396.1,0.0824716]
["bitfinex","ETHUSD",1735644081741,2.84909842,3396.3,3395.9,2.75208316]
["bitfinex","ETHUSD",1735644082036,2.84909842,3396.3,3396.2,0.08255919]
["bitfinex","ETHUSD",1735644082303,7.33125842,3396.6,3396.2,0.0825665]
["bitfinex","ETHUSD",1735644082456,7.33125842,3396.6,3395.9,2.75208316]
["bitfinex","ETHUSD",1735644082457,1.08774402,3396.5,3396.0,1.53466354]
["bitfinex","ETHUSD",1735644082664,1.08774402,3396.5,3396.1,0.0825665]
["bitfinex","ETHUSD",1735644084121,1.08774402,3396.5,3395.9,2.75208316]
["bitfinex","ETHUSD",1735644084407,1.08774402,3396.5,3396.2,0.0825665]
["bitfinex","ETHUSD",1735644084569,1.08774402,3396.5,3395.9,2.75208316]
["bitfinex","ETHUSD",1735644084907,1.08774402,3396.5,3396.2,1.02311373]
["bitfinex","ETHUSD",1735644085468,1.08774402,3396.5,3396.3,0.0825665]
["bitfinex","ETHUSD",1735644085778,1.08774402,3396.5,3396.2,1.02311373]
["bitfinex","ETHUSD",1735644085977,1.08774402,3396.5,3396.4,0.0825665]
["bitfinex","ETHUSD",1735644086178,5.79325842,3396.6,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644086412,2.94423,3396.5,3396.4,0.0825665]
["bitfinex","ETHUSD",1735644086573,2.94423,3396.5,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644086773,2.94423,3396.5,3396.4,0.0825665]
["bitfinex","ETHUSD",1735644086981,3.58378402,3396.5,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644087181,3.58378402,3396.5,3396.4,0.0825665]
["bitfinex","ETHUSD",1735644087404,3.58378402,3396.5,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644087605,3.58378402,3396.5,3396.4,0.0825665]
["bitfinex","ETHUSD",1735644087805,3.58378402,3396.5,3396.1,1.53474034]
["bitfinex","ETHUSD",1735644088001,3.58378402,3396.5,3396.4,0.0825665]
["bitfinex","ETHUSD",1735644088175,3.58378402,3396.5,3396.1,1.53474034]
["bitfinex","ETHUSD",1735644088381,3.58378402,3396.5,3396.4,0.0825665]
["bitfinex","ETHUSD",1735644088917,3.58378402,3396.5,3396.2,1.02317376]
["bitfinex","ETHUSD",1735644089069,3.58378402,3396.5,3396.4,0.0825665]
["bitfinex","ETHUSD",1735644089271,3.58378402,3396.5,3396.2,1.02317376]
["bitfinex","ETHUSD",1735644089470,3.58378402,3396.5,3396.3,0.0825665]
["bitfinex","ETHUSD",1735644089885,3.58378402,3396.5,3396.4,0.0825665]
["bitfinex","ETHUSD",1735644090086,3.58378402,3396.5,3396.2,1.02317376]
["bitfinex","ETHUSD",1735644090293,3.58378402,3396.5,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644090294,1.2523537,3396.3,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644091635,1.2523537,3396.3,3396.1,2.55773616]
["bitfinex","ETHUSD",1735644093031,2.94423,3396.5,3396.0,1.23128316]
["bitfinex","ETHUSD",1735644093032,0.60221176,3396.7,3396.2,2.57269446]
["bitfinex","ETHUSD",1735644093228,1.2523537,3396.5,3396.2,2.57269446]
["bitfinex","ETHUSD",1735644094007,1.2523537,3396.5,3396.3,1.02309446]
["bitfinex","ETHUSD",1735644095159,1.2523537,3396.5,3396.4,0.08230379]
["bitfinex","ETHUSD",1735644096459,2.94378,3397.0,3396.2,1.5496]
["bitfinex","ETHUSD",1735644096633,1.2523537,3396.9,3396.5,1.5496]
["bitfinex","ETHUSD",1735644097357,1.2523537,3396.9,3396.6,0.0822527]
["bitfinex","ETHUSD",1735644097896,1.2523537,3396.9,3396.5,1.5496]
["bitfinex","ETHUSD",1735644098043,1.2523537,3397.0,3396.5,1.5496]
["bitfinex","ETHUSD",1735644098248,0.57999603,3397.1,3396.5,1.5496]
["bitfinex","ETHUSD",1735644098464,0.57999603,3397.1,3396.6,0.0822527]
["bitfinex","ETHUSD",1735644098885,0.57999603,3397.1,3396.5,1.5496]
["bitfinex","ETHUSD",1735644099378,0.57999603,3397.1,3396.6,0.0822527]
["bitfinex","ETHUSD",1735644099558,0.57999603,3397.1,3396.6,1.10475065]
["bitfinex","ETHUSD",1735644099770,0.57999603,3397.1,3396.6,1.02249795]
["bitfinex","ETHUSD",1735644100110,2.94346,3397.4,3396.7,1.6318527]
["bitfinex","ETHUSD",1735644101044,2.94346,3397.4,3396.7,2.65435065]
["bitfinex","ETHUSD",1735644102079,2.94346,3397.4,3396.8,1.02249795]
["bitfinex","ETHUSD",1735644102281,2.94346,3397.4,3396.9,0.08185857]
["bitfinex","ETHUSD",1735644103597,2.94346,3397.4,3396.7,3.08248092]
["bitfinex","ETHUSD",1735644103743,2.94346,3397.4,3397.0,0.08185857]
["bitfinex","ETHUSD",1735644104055,2.94346,3397.4,3397.1,0.08119191]
["bitfinex","ETHUSD",1735644104455,2.94346,3397.4,3397.2,0.08119191]
["bitfinex","ETHUSD",1735644104881,7.65741277,3397.6,3397.1,1.5496]
["bitfinex","ETHUSD",1735644105072,6.39171498,3397.6,3397.1,1.5496]
["bitfinex","ETHUSD",1735644105390,6.39171498,3397.6,3397.2,0.08119191]
["bitfinex","ETHUSD",1735644106059,3.44844498,3397.6,3397.2,0.08119191]
["bitfinex","ETHUSD",1735644106262,2.84795541,3397.6,3397.2,0.08119191]
["bitfinex","ETHUSD",1735644106462,2.94285,3398.1,3397.3,1.5496]
["bitfinex","ETHUSD",1735644106663,2.94267,3398.3,3397.4,2.97285064]
["bitfinex","ETHUSD",1735644106879,2.94267,3398.3,3397.5,1.5496]
["bitfinex","ETHUSD",1735644107273,8.2400592,3398.4,3397.6,0.08025781]
["bitfinex","ETHUSD",1735644107489,8.2400592,3398.4,3397.6,1.62985781]
["bitfinex","ETHUSD",1735644107687,6.38309268,3398.4,3397.6,1.62985781]
["bitfinex","ETHUSD",1735644108061,5.79051541,3398.4,3397.6,1.62985781]
["bitfinex","ETHUSD",1735644110954,2.94264,3398.3,3397.6,1.62985781]
["bitfinex","ETHUSD",1735644111978,2.84795541,3398.4,3397.6,1.62985781]
["bitfinex","ETHUSD",1735644112176,2.84795541,3398.4,3397.7,1.6424]
["bitfinex","ETHUSD",1735644112380,2.84795541,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1735644112583,2.84795541,3398.4,3397.8,1.72218369]
["bitfinex","ETHUSD",1735644114276,2.84795541,3397.9,3397.8,1.72218369]
["bitfinex","ETHUSD",1735644114485,2.84795541,3397.9,3397.6,1.6424]
["bitfinex","ETHUSD",1735644114861,2.84795541,3397.9,3397.7,0.07964513]
["bitfinex","ETHUSD",1735644115693,2.94286,3398.1,3397.7,0.07964513]
["bitfinex","ETHUSD",1735644118194,4.37625541,3398.2,3397.7,0.07964513]
["bitfinex","ETHUSD",1735644118400,2.84795541,3398.2,3397.7,0.07964513]
["bitfinex","ETHUSD",1735644118550,5.79068541,3398.2,3397.7,0.07964513]
["bitfinex","ETHUSD",1735644121862,5.79068541,3398.2,3397.8,1.6424]
["bitfinex","ETHUSD",1735644122361,5.79068541,3398.2,3397.9,0.07928037]
["bitfinex","ETHUSD",1735644123702,5.79068541,3398.2,3397.8,1.6424]
["bitfinex","ETHUSD",1735644126212,2.94282,3398.1,3397.8,1.6424]
["bitfinex","ETHUSD",1735644128790,2.94282,3398.1,3397.9,0.07921474]
["bitfinex","ETHUSD",1735644129175,2.84795541,3398.2,3397.8,1.6424]
["bitfinex","ETHUSD",1735644129381,2.84795541,3398.2,3398.0,0.07921474]
["bitfinex","ETHUSD",1735644129609,5.79069541,3398.2,3397.8,1.6424]
["bitfinex","ETHUSD",1735644130230,2.84795541,3398.2,3397.9,0.07913451]
["bitfinex","ETHUSD",1735644131553,2.9429,3398.0,3397.9,0.07913451]
["bitfinex","ETHUSD",1735644131824,4.473,3398.0,3397.9,0.07913451]
["bitfinex","ETHUSD",1735644132027,2.94304,3397.9,3397.3,1.6572]
["bitfinex","ETHUSD",1735644132398,2.94304,3397.9,3397.4,0.07903241]
["bitfinex","ETHUSD",1735644139344,2.94287,3398.1,3397.4,0.07903241]
["bitfinex","ETHUSD",1735644139512,2.94292,3398.0,3397.4,0.07903241]
["bitfinex","ETHUSD",1735644140333,1.25134816,3397.7,3397.4,0.07903241]
["bitfinex","ETHUSD",1735644142346,1.25134816,3397.9,3397.4,0.07903241]
["bitfinex","ETHUSD",1735644143116,1.25134816,3397.9,3397.5,1.02161211]
["bitfinex","ETHUSD",1735644143730,1.25134816,3397.9,3397.5,1.09953382]
["bitfinex","ETHUSD",1735644143930,1.25134816,3397.7,3397.5,1.09953382]
["bitfinex","ETHUSD",1735644144127,4.55725,3397.6,3397.5,1.09953382]
["bitfinex","ETHUSD",1735644144336,4.55725,3397.6,3397.5,1.60647653]
["bitfinex","ETHUSD",1735644145943,4.55725,3397.6,3397.5,0.07792171]
["bitfinex","ETHUSD",1735644146118,1.614,3397.6,3396.8,1.23128316]
["bitfinex","ETHUSD",1735644146319,2.94343,3397.4,3396.8,1.23128316]
["bitfinex","ETHUSD",1735644146626,2.94343,3397.4,3396.9,0.07543117]
["bitfinex","ETHUSD",1735644147155,2.94352,3397.3,3396.9,0.07543117]
["bitfinex","ETHUSD",1735644147458,5.79131346,3397.2,3396.9,2.63216532]
["bitfinex","ETHUSD",1735644147830,7.40531346,3397.2,3396.9,2.63216532]
["bitfinex","ETHUSD",1735644148858,7.40531346,3397.2,3396.9,0.07543117]
["bitfinex","ETHUSD",1735644149076,4.46170346,3397.2,3396.6,1.23128316]
["bitfinex","ETHUSD",1735644149533,4.46170346,3397.2,3396.8,0.07577362]
["bitfinex","ETHUSD",1735644150157,0.80056397,3397.3,3396.8,2.63232924]
["bitfinex","ETHUSD",1735644150363,7.46170346,3397.5,3396.8,2.63232924]
["bitfinex","ETHUSD",1735644150573,2.94352,3397.3,3396.8,2.63232924]
["bitfinex","ETHUSD",1735644150773,5.84770346,3397.5,3396.8,2.63232924]
["bitfinex","ETHUSD",1735644151249,5.84770346,3397.5,3396.9,1.02262225]
["bitfinex","ETHUSD",1735644151769,5.84770346,3397.5,3397.0,0.07577362]
["bitfinex","ETHUSD",1735644151976,5.84770346,3397.5,3396.9,1.02262225]
["bitfinex","ETHUSD",1735644152178,5.84770346,3397.5,3397.1,0.07577362]
["bitfinex","ETHUSD",1735644152472,5.84770346,3397.5,3396.9,1.02262225]
["bitfinex","ETHUSD",1735644152670,5.84770346,3397.5,3397.2,0.07577362]
["bitfinex","ETHUSD",1735644152823,5.84770346,3397.5,3397.0,1.02262225]
["bitfinex","ETHUSD",1735644153021,5.84770346,3397.5,3397.3,0.07517362]
["bitfinex","ETHUSD",1735644153227,6.94723859,3397.5,3397.0,1.02262225]
["bitfinex","ETHUSD",1735644153426,6.94723859,3397.5,3397.4,0.07517362]
["bitfinex","ETHUSD",1735644153626,6.94723859,3397.5,3397.0,1.02262225]
["bitfinex","ETHUSD",1735644153932,5.84770346,3397.5,3397.1,1.09779587]
["bitfinex","ETHUSD",1735644154744,5.79078346,3397.8,3397.1,2.67519587]
["bitfinex","ETHUSD",1735644154954,5.79078346,3397.8,3397.1,1.65257362]
["bitfinex","ETHUSD",1735644156579,5.79078346,3397.8,3397.2,2.55588206]
["bitfinex","ETHUSD",1735644156877,5.79078346,3397.8,3397.2,2.63135441]
["bitfinex","ETHUSD",1735644157581,5.79078346,3397.8,3397.3,1.02229188]
["bitfinex","ETHUSD",1735644158087,5.79078346,3397.8,3397.4,0.07547235]
["bitfinex","ETHUSD",1735644159188,5.79078346,3397.8,3397.1,2.80868316]
["bitfinex","ETHUSD",1735644159391,5.79078346,3397.8,3397.5,0.07547235]
["bitfinex","ETHUSD",1735644159590,1.5835,3398.0,3397.2,1.5774]
["bitfinex","ETHUSD",1735644159591,3.0,3398.0,3397.2,1.5774]
["bitfinex","ETHUSD",1735644159764,7.17856549,3398.3,3397.6,0.07547235]
["bitfinex","ETHUSD",1735644159967,7.17856549,3398.3,3397.7,1.5774]
["bitfinex","ETHUSD",1735644160382,7.17856549,3398.3,3397.8,0.07536305]
["bitfinex","ETHUSD",1735644160578,4.23587549,3398.3,3397.7,1.5774]
["bitfinex","ETHUSD",1735644160769,4.23587549,3398.3,3397.9,0.07536305]
["bitfinex","ETHUSD",1735644160969,4.23587549,3398.3,3397.7,1.5774]
["bitfinex","ETHUSD",1735644161370,4.23587549,3398.3,3397.8,0.07536305]
["bitfinex","ETHUSD",1735644161571,2.94274,3398.2,3397.8,1.0222097]
["bitfinex","ETHUSD",1735644161790,2.94274,3398.2,3397.9,0.07536305]
["bitfinex","ETHUSD",1735644162799,2.94274,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644162960,2.94274,3398.2,3398.0,0.07536305]
["bitfinex","ETHUSD",1735644163159,2.94274,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644163600,2.94274,3398.2,3397.8,0.07536305]
["bitfinex","ETHUSD",1735644163894,2.94274,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644164061,2.94274,3398.2,3397.9,0.07536305]
["bitfinex","ETHUSD",1735644164397,2.94274,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644164585,2.94274,3398.2,3398.0,0.07536305]
["bitfinex","ETHUSD",1735644164791,2.94274,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644165387,2.94274,3398.2,3397.8,0.07496962]
["bitfinex","ETHUSD",1735644165573,2.94274,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644165768,5.94269,3398.3,3397.7,1.5774]
["bitfinex","ETHUSD",1735644166006,5.94269,3398.3,3397.8,0.07496962]
["bitfinex","ETHUSD",1735644166171,5.94269,3398.3,3397.7,1.5774]
["bitfinex","ETHUSD",1735644166369,5.94269,3398.3,3397.8,2.62985867]
["bitfinex","ETHUSD",1735644167603,5.94269,3398.3,3397.8,0.07496962]
["bitfinex","ETHUSD",1735644167759,5.94269,3398.3,3397.7,1.5774]
["bitfinex","ETHUSD",1735644167954,5.94269,3398.3,3397.8,0.07496962]
["bitfinex","ETHUSD",1735644168160,2.94275,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644168355,2.94275,3398.2,3397.8,0.07496962]
["bitfinex","ETHUSD",1735644168595,2.94275,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644168766,2.94275,3398.2,3397.9,0.07496962]
["bitfinex","ETHUSD",1735644169121,2.94275,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644169285,2.94275,3398.2,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644169456,3.88070018,3398.2,3397.7,1.5774]
["bitfinex","ETHUSD",1735644169671,5.94271,3398.3,3398.1,0.07496962]
["bitfinex","ETHUSD",1735644169875,5.94271,3398.3,3397.7,1.5774]
["bitfinex","ETHUSD",1735644170203,5.94271,3398.3,3397.8,0.07496962]
["bitfinex","ETHUSD",1735644170360,1.25103647,3398.1,3397.7,1.5774]
["bitfinex","ETHUSD",1735644170697,1.25103647,3398.1,3397.8,0.07496962]
["bitfinex","ETHUSD",1735644171059,1.25103647,3398.1,3397.7,1.5774]
["bitfinex","ETHUSD",1735644171260,1.25103647,3398.1,3397.9,0.07496962]
["bitfinex","ETHUSD",1735644171461,1.25103647,3398.1,3397.8,2.55525881]
["bitfinex","ETHUSD",1735644171662,1.25103647,3398.1,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644171889,1.25103647,3398.1,3397.8,2.55525881]
["bitfinex","ETHUSD",1735644172085,1.25103647,3398.1,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644172291,1.25103647,3398.1,3397.8,2.55525881]
["bitfinex","ETHUSD",1735644172479,1.25103647,3398.1,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644172675,1.25103647,3398.1,3397.8,1.53315529]
["bitfinex","ETHUSD",1735644172905,1.25103647,3398.1,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644173105,1.25103647,3398.1,3397.9,1.6606]
["bitfinex","ETHUSD",1735644173296,1.25103647,3398.1,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644173701,1.25103647,3398.3,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644176008,4.19369647,3398.3,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644176518,1.25103647,3398.1,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644181726,1.25103647,3398.5,3398.0,0.07496962]
["bitfinex","ETHUSD",1735644182528,1.25103647,3398.6,3398.1,1.6606]
["bitfinex","ETHUSD",1735644182903,1.25103647,3398.6,3398.2,0.07483122]
["bitfinex","ETHUSD",1735644183228,1.25103647,3398.4,3398.2,0.07483122]
["bitfinex","ETHUSD",1735644187557,1.25103647,3398.6,3398.2,0.07483122]
["bitfinex","ETHUSD",1735644189263,1.25103647,3398.6,3398.2,0.1042552]
["bitfinex","ETHUSD",1735644189774,1.25103647,3398.8,3398.2,0.07483122]
["bitfinex","ETHUSD",1735644189928,1.25103647,3398.8,3398.3,1.6606]
["bitfinex","ETHUSD",1735644190132,1.25103647,3398.8,3398.4,0.07419016]
["bitfinex","ETHUSD",1735644191767,2.94172,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1735644191768,1.5952,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1735644191967,1.5952,3399.6,3398.8,1.69001878]
["bitfinex","ETHUSD",1735644192235,1.5952,3399.6,3398.8,1.73460809]
["bitfinex","ETHUSD",1735644192236,1.25103647,3399.5,3398.8,1.73460809]
["bitfinex","ETHUSD",1735644192794,1.25103647,3399.5,3398.8,4.67680809]
["bitfinex","ETHUSD",1735644192976,1.25103647,3399.3,3398.8,1.73460809]
["bitfinex","ETHUSD",1735644193751,1.25103647,3399.3,3398.9,1.01871785]
["bitfinex","ETHUSD",1735644194171,1.25103647,3399.3,3399.0,0.0739644]
["bitfinex","ETHUSD",1735644195339,1.25103647,3399.3,3398.8,4.6028]
["bitfinex","ETHUSD",1735644195838,1.25103647,3399.3,3398.9,0.0739644]
["bitfinex","ETHUSD",1735644196683,1.5952,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1735644196977,1.25103647,3399.7,3399.1,1.6606]
["bitfinex","ETHUSD",1735644197180,1.25103647,3399.5,3399.1,1.6606]
["bitfinex","ETHUSD",1735644197487,1.25103647,3399.5,3399.2,0.0739644]
["bitfinex","ETHUSD",1735644197847,1.25103647,3399.7,3399.2,0.0739644]
["bitfinex","ETHUSD",1735644198443,1.25103647,3399.7,3399.3,1.6025]
["bitfinex","ETHUSD",1735644198788,1.25103647,3399.7,3399.4,0.0739644]
["bitfinex","ETHUSD",1735644199099,1.25103647,3399.7,3399.3,1.6025]
["bitfinex","ETHUSD",1735644199361,1.25103647,3399.7,3399.5,0.07335286]
["bitfinex","ETHUSD",1735644199563,1.25103647,3399.7,3399.3,1.6025]
["bitfinex","ETHUSD",1735644200051,1.25103647,3399.7,3399.4,0.07335286]
["bitfinex","ETHUSD",1735644200363,4.47778,3400.0,3399.4,0.07335286]
["bitfinex","ETHUSD",1735644200506,4.47778,3400.0,3399.3,1.6025]
["bitfinex","ETHUSD",1735644200902,4.47778,3400.0,3399.4,0.0725229]
["bitfinex","ETHUSD",1735644201356,4.47778,3400.0,3399.3,1.6025]
["bitfinex","ETHUSD",1735644201952,4.47778,3400.0,3399.4,0.0725229]
["bitfinex","ETHUSD",1735644202311,1.5366,3400.0,3399.4,0.0725229]
["bitfinex","ETHUSD",1735644202921,1.5366,3400.0,3399.3,1.6025]
["bitfinex","ETHUSD",1735644203324,1.5366,3400.0,3399.4,0.0725229]
["bitfinex","ETHUSD",1735644203608,1.5366,3400.0,3399.3,1.6025]
["bitfinex","ETHUSD",1735644204063,1.5366,3400.0,3399.4,0.0725229]
["bitfinex","ETHUSD",1735644204545,1.5366,3400.0,3399.3,1.6025]
["bitfinex","ETHUSD",1735644204849,1.5366,3400.0,3399.4,0.0725229]
["bitfinex","ETHUSD",1735644205552,1.5366,3400.4,3399.5,1.6025]
["bitfinex","ETHUSD",1735644205750,4.47746,3400.4,3399.5,1.6025]
["bitfinex","ETHUSD",1735644206054,0.73206438,3400.3,3399.5,1.6025]
["bitfinex","ETHUSD",1735644206952,1.5366,3400.4,3399.6,1.6025]
["bitfinex","ETHUSD",1735644207153,1.5366,3400.4,3399.6,4.54397]
["bitfinex","ETHUSD",1735644208661,1.5366,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1735644209645,1.5366,3400.4,3399.6,1.6025]
["bitfinex","ETHUSD",1735644212028,2.84318384,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1735644212222,2.84318384,3400.5,3399.8,1.6025]
["bitfinex","ETHUSD",1735644213467,4.47721,3400.7,3399.8,4.54382]
["bitfinex","ETHUSD",1735644216871,4.47721,3400.7,3399.9,1.4086]
["bitfinex","ETHUSD",1735644220760,2.94068,3400.6,3399.9,1.4086]
["bitfinex","ETHUSD",1735644221170,1.5366,3400.7,3399.9,4.3498]
["bitfinex","ETHUSD",1735644222387,5.78373384,3400.8,3400.0,1.4086]
["bitfinex","ETHUSD",1735644222388,1.2492601,3400.5,3400.0,1.4086]
["bitfinex","ETHUSD",1735644226201,1.2492601,3400.3,3400.0,1.4086]
["bitfinex","ETHUSD",1735644226401,1.2492601,3400.3,3399.7,4.4086]
["bitfinex","ETHUSD",1735644227463,1.2492601,3400.3,3399.7,7.35]
["bitfinex","ETHUSD",1735644227903,1.2492601,3400.3,3399.7,4.4086]
["bitfinex","ETHUSD",1735644228064,1.2492601,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1735644228488,1.2492601,3400.3,3399.7,4.4086]
["bitfinex","ETHUSD",1735644231415,1.517,3400.6,3399.7,4.4086]
["bitfinex","ETHUSD",1735644231581,1.2492601,3400.5,3399.7,4.4086]
["bitfinex","ETHUSD",1735644231781,1.2492601,3400.5,3399.7,1.4086]
["bitfinex","ETHUSD",1735644232112,1.2492601,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1735644232317,1.2492601,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1735644234782,1.2492601,3400.3,3399.8,1.52690212]
["bitfinex","ETHUSD",1735644236507,1.517,3400.2,3399.8,1.52690212]
["bitfinex","ETHUSD",1735644236684,1.517,3400.2,3399.9,1.01874351]
["bitfinex","ETHUSD",1735644236880,1.517,3400.2,3399.9,1.0903932]
["bitfinex","ETHUSD",1735644237598,1.517,3400.2,3400.0,1.01874351]
["bitfinex","ETHUSD",1735644238125,1.517,3400.2,3400.1,0.07164969]
["bitfinex","ETHUSD",1735644238983,1.517,3400.2,3399.9,1.52690212]
["bitfinex","ETHUSD",1735644239393,1.517,3400.2,3400.0,0.07164969]
["bitfinex","ETHUSD",1735644239594,2.7662601,3400.5,3400.0,0.07164969]
["bitfinex","ETHUSD",1735644239794,2.7662601,3400.5,3400.0,1.52690212]
["bitfinex","ETHUSD",1735644240493,1.2492601,3400.3,3400.0,1.52690212]
["bitfinex","ETHUSD",1735644241505,1.2492601,3400.3,3400.1,1.01945196]
["bitfinex","ETHUSD",1735644242932,2.7662601,3400.5,3400.2,1.01945196]
["bitfinex","ETHUSD",1735644244197,1.517,3400.5,3400.0,1.23128316]
["bitfinex","ETHUSD",1735644245535,1.517,3400.5,3400.1,3.78199443]
["bitfinex","ETHUSD",1735644246266,2.5133601,3400.7,3400.2,2.55071127]
["bitfinex","ETHUSD",1735644247668,2.5133601,3400.7,3400.3,2.55071127]
["bitfinex","ETHUSD",1735644248842,1.2641,3400.7,3400.4,1.02028451]
["bitfinex","ETHUSD",1735644249148,1.2492601,3400.8,3400.4,1.02028451]
["bitfinex","ETHUSD",1735644249350,429.16264843,3401.0,3400.5,1.2512]
["bitfinex","ETHUSD",1735644249566,432.73669618,3401.0,3400.5,1.2512]
["bitfinex","ETHUSD",1735644249794,432.73669618,3401.0,3400.4,1.02028451]
["bitfinex","ETHUSD",1735644249990,1.2492601,3400.8,3400.4,1.02028451]
["bitfinex","ETHUSD",1735644250199,1.2492601,3400.8,3400.5,1.02028451]
["bitfinex","ETHUSD",1735644251593,1.2492601,3400.6,3400.5,1.02028451]
["bitfinex","ETHUSD",1735644251781,1.2492601,3400.6,3400.5,1.23128316]
["bitfinex","ETHUSD",1735644252316,4.1899101,3400.6,3400.5,1.23128316]
["bitfinex","ETHUSD",1735644252457,5.4540101,3400.6,3400.5,1.23128316]
["bitfinex","ETHUSD",1735644252848,5.4540101,3400.6,3400.5,2.5531538]
["bitfinex","ETHUSD",1735644253072,6.59308507,3400.6,3400.5,2.5531538]
["bitfinex","ETHUSD",1735644253980,6.59308507,3400.6,3400.2,1.84692474]
["bitfinex","ETHUSD",1735644253981,6.59308507,3400.6,3400.1,1.23128316]
["bitfinex","ETHUSD",1735644254277,1.2492601,3400.4,3400.1,1.23128316]
["bitfinex","ETHUSD",1735644255072,1.2492601,3400.4,3400.2,2.55441692]
["bitfinex","ETHUSD",1735644256259,1.2492601,3400.4,3400.3,1.02176677]
["bitfinex","ETHUSD",1735644256700,4.1900901,3400.4,3400.3,1.02176677]
["bitfinex","ETHUSD",1735644256857,4.90763822,3400.4,3400.3,1.02176677]
["bitfinex","ETHUSD",1735644258362,1.96680822,3400.4,3400.3,1.02176677]
["bitfinex","ETHUSD",1735644259265,1.2492601,3400.4,3400.3,1.02176677]
["bitfinex","ETHUSD",1735644260421,1.2492601,3400.6,3400.3,1.02176677]
["bitfinex","ETHUSD",1735644261371,1.2492601,3400.6,3400.4,1.02176677]
["bitfinex","ETHUSD",1735644262444,1.2492601,3400.6,3400.2,1.23128316]
["bitfinex","ETHUSD",1735644263902,1.2492601,3400.6,3400.3,2.5538223]
["bitfinex","ETHUSD",1735644265004,1.2492601,3400.6,3400.4,1.02152892]
["bitfinex","ETHUSD",1735644266419,1.2492601,3400.6,3400.2,1.23128316]
["bitfinex","ETHUSD",1735644267445,1.2492601,3400.6,3400.3,2.55456446]
["bitfinex","ETHUSD",1735644268243,1.2492601,3400.6,3400.4,1.02182578]
["bitfinex","ETHUSD",1735644268744,2.5473601,3400.6,3400.4,1.02182578]
["bitfinex","ETHUSD",1735644269304,2.5473601,3400.6,3400.2,1.23128316]
["bitfinex","ETHUSD",1735644269517,5.4880201,3400.6,3400.2,1.23128316]
["bitfinex","ETHUSD",1735644270307,2.94074,3400.5,3400.2,1.23128316]
["bitfinex","ETHUSD",1735644270803,1.2492601,3400.4,3400.3,2.55470766]
["bitfinex","ETHUSD",1735644271205,4.1900901,3400.4,3400.3,2.55470766]
["bitfinex","ETHUSD",1735644271450,9.03700011,3400.4,3400.3,2.55470766]
["bitfinex","ETHUSD",1735644271652,10.83626021,3400.4,3400.3,2.55470766]
["bitfinex","ETHUSD",1735644271944,9.58700011,3400.4,3400.3,2.55470766]
["bitfinex","ETHUSD",1735644272336,11.18125869,3400.4,3400.3,2.55470766]
["bitfinex","ETHUSD",1735644273511,2.94133,3399.9,3399.1,1.23128316]
["bitfinex","ETHUSD",1735644273821,5.94137,3399.8,3399.1,1.23128316]
["bitfinex","ETHUSD",1735644274454,5.94137,3399.8,3399.2,0.22055246]
["bitfinex","ETHUSD",1735644274859,2.94144,3399.7,3399.3,0.22055246]
["bitfinex","ETHUSD",1735644275207,2.94144,3399.7,3399.4,0.06174648]
["bitfinex","ETHUSD",1735644275451,2.94144,3399.7,3399.3,0.22055246]
["bitfinex","ETHUSD",1735644275652,2.94144,3399.7,3399.4,0.06174648]
["bitfinex","ETHUSD",1735644275861,3.0,3399.6,3399.1,1.23128316]
["bitfinex","ETHUSD",1735644276067,3.0,3399.6,3399.2,0.06174648]
["bitfinex","ETHUSD",1735644277151,3.0,3399.6,3399.3,2.55247641]
["bitfinex","ETHUSD",1735644277729,3.0,3399.6,3399.4,0.06174648]
["bitfinex","ETHUSD",1735644278207,3.0,3399.6,3399.3,2.55247641]
["bitfinex","ETHUSD",1735644278412,3.0,3399.6,3399.5,0.06174648]
["bitfinex","ETHUSD",1735644278974,3.0,3399.6,3399.2,1.75183189]
["bitfinex","ETHUSD",1735644279152,3.0,3399.6,3399.5,0.06174648]
["bitfinex","ETHUSD",1735644279782,3.0,3399.8,3399.2,1.53148585]
["bitfinex","ETHUSD",1735644279938,3.0,3399.8,3399.5,0.06174648]
["bitfinex","ETHUSD",1735644280141,2.94136,3399.8,3399.2,1.53148585]
["bitfinex","ETHUSD",1735644280812,2.94136,3399.8,3399.3,0.06174648]
["bitfinex","ETHUSD",1735644281136,2.94136,3399.8,3399.2,1.53148585]
["bitfinex","ETHUSD",1735644281472,2.94136,3399.8,3399.4,0.06174648]
["bitfinex","ETHUSD",1735644281679,2.94136,3399.8,3399.2,1.53148585]
["bitfinex","ETHUSD",1735644281829,2.94136,3399.8,3399.5,0.06174648]
["bitfinex","ETHUSD",1735644282181,2.94136,3399.8,3399.2,1.53148585]
["bitfinex","ETHUSD",1735644282182,3.94442787,3399.8,3399.2,1.53148585]
["bitfinex","ETHUSD",1735644282333,2.94136,3399.8,3399.6,0.06174648]
["bitfinex","ETHUSD",1735644282537,2.94136,3399.8,3399.2,1.53148585]
["bitfinex","ETHUSD",1735644282735,2.94136,3399.8,3399.7,0.06174648]
["bitfinex","ETHUSD",1735644282938,2.94136,3399.8,3399.2,1.53148585]
["bitfinex","ETHUSD",1735644283159,2.94136,3399.8,3399.7,0.06174648]
["bitfinex","ETHUSD",1735644283358,3.94442787,3399.8,3399.1,1.53148585]
["bitfinex","ETHUSD",1735644283516,2.94136,3399.8,3399.7,0.06174648]
["bitfinex","ETHUSD",1735644283712,2.94136,3399.8,3399.2,1.2543]
["bitfinex","ETHUSD",1735644283944,3.0,3399.6,3399.2,1.2543]
["bitfinex","ETHUSD",1735644285391,3.0,3399.6,3399.2,1.47460917]
["bitfinex","ETHUSD",1735644287605,3.0,3399.6,3399.2,1.2543]
["bitfinex","ETHUSD",1735644287763,2.94131,3399.9,3399.2,1.2543]
["bitfinex","ETHUSD",1735644288337,3.0,3399.8,3399.2,1.2543]
["bitfinex","ETHUSD",1735644290104,3.0,3399.8,3399.3,0.06243045]
["bitfinex","ETHUSD",1735644290594,3.0,3399.8,3399.2,1.2543]
["bitfinex","ETHUSD",1735644290897,4.2827,3399.6,3399.0,1.2798]
["bitfinex","ETHUSD",1735644291037,2.9416,3399.5,3399.0,1.2798]
["bitfinex","ETHUSD",1735644291653,2.9416,3399.5,3399.1,0.28278824]
["bitfinex","ETHUSD",1735644292292,2.9416,3399.5,3399.2,0.22035779]
["bitfinex","ETHUSD",1735644292638,2.9416,3399.5,3399.3,0.06243045]
["bitfinex","ETHUSD",1735644293187,2.9416,3399.5,3399.4,0.06243045]
["bitfinex","ETHUSD",1735644293544,2.5326406,3399.6,3399.1,0.22037129]
["bitfinex","ETHUSD",1735644293885,4.1916406,3399.4,3399.2,0.22037129]
["bitfinex","ETHUSD",1735644294437,4.1916406,3399.4,3399.0,1.2798]
["bitfinex","ETHUSD",1735644294800,2.94179,3399.3,3398.8,2.76276901]
["bitfinex","ETHUSD",1735644295513,2.94179,3399.3,3398.7,4.04256901]
["bitfinex","ETHUSD",1735644296097,1.2499406,3399.4,3398.7,4.04256901]
["bitfinex","ETHUSD",1735644297192,1.2499406,3399.4,3398.8,1.0199611]
["bitfinex","ETHUSD",1735644298202,1.2499406,3399.4,3398.9,1.24052059]
["bitfinex","ETHUSD",1735644298767,1.2499406,3399.4,3398.9,1.0199611]
["bitfinex","ETHUSD",1735644299277,1.2499406,3399.4,3398.8,1.53148585]
["bitfinex","ETHUSD",1735644299865,2.94165,3399.5,3398.8,1.53148585]
["bitfinex","ETHUSD",1735644300490,2.94165,3399.5,3398.9,1.53148585]
["bitfinex","ETHUSD",1735644300676,2.94165,3399.5,3399.0,1.2798]
["bitfinex","ETHUSD",1735644303419,1.2499406,3399.4,3399.0,1.2798]
["bitfinex","ETHUSD",1735644304050,2.94165,3399.5,3399.0,1.2798]
["bitfinex","ETHUSD",1735644304966,2.94165,3399.5,3399.1,1.02027214]
["bitfinex","ETHUSD",1735644305162,2.94165,3399.5,3399.1,1.08363401]
["bitfinex","ETHUSD",1735644306200,2.94165,3399.5,3399.1,0.06336187]
["bitfinex","ETHUSD",1735644310516,2.94165,3399.5,3399.1,1.59484772]
["bitfinex","ETHUSD",1735644311810,1.2499406,3399.4,3399.2,1.02099963]
["bitfinex","ETHUSD",1735644311946,4.1916406,3399.4,3399.2,1.02099963]
["bitfinex","ETHUSD",1735644312300,1.2499406,3399.4,3399.3,0.06322235]
["bitfinex","ETHUSD",1735644312501,1.2499406,3399.4,3399.2,1.02099963]
["bitfinex","ETHUSD",1735644312806,1.2499406,3399.4,3399.0,2.51108316]
["bitfinex","ETHUSD",1735644312807,1.2499406,3399.4,3399.3,0.06322235]
["bitfinex","ETHUSD",1735644313179,1.2499406,3399.4,3399.0,2.51108316]
["bitfinex","ETHUSD",1735644313381,1.2499406,3399.4,3399.3,0.06312773]
["bitfinex","ETHUSD",1735644313580,1.79736666,3399.4,3399.0,1.23128316]
["bitfinex","ETHUSD",1735644313770,4.73905666,3399.4,3399.3,0.06312773]
["bitfinex","ETHUSD",1735644313972,4.73905666,3399.4,3399.0,1.23128316]
["bitfinex","ETHUSD",1735644313973,2.94187,3399.2,3399.0,1.23128316]
["bitfinex","ETHUSD",1735644314173,2.94187,3399.2,3399.1,1.53243792]
["bitfinex","ETHUSD",1735644314709,4.73910666,3399.4,3399.1,1.53243792]
["bitfinex","ETHUSD",1735644315272,4.1916806,3399.4,3399.1,2.5544261]
["bitfinex","ETHUSD",1735644315834,1.2827,3399.6,3399.1,2.5544261]
["bitfinex","ETHUSD",1735644316027,5.4741806,3399.6,3399.2,1.3156]
["bitfinex","ETHUSD",1735644316414,2.5326406,3399.6,3399.2,1.3156]
["bitfinex","ETHUSD",1735644316620,2.94171,3399.4,3399.2,2.5544261]
["bitfinex","ETHUSD",1735644317725,2.94171,3399.4,3399.3,1.02198818]
["bitfinex","ETHUSD",1735644318072,4.1916506,3399.4,3399.3,1.02198818]
["bitfinex","ETHUSD",1735644318977,4.1916506,3399.4,3399.3,2.55687165]
["bitfinex","ETHUSD",1735644320148,4.1916506,3399.4,3399.3,2.62011584]
["bitfinex","ETHUSD",1735644321422,4.73908566,3399.4,3399.3,2.62011584]
["bitfinex","ETHUSD",1735644321619,9.06678566,3399.4,3399.3,2.62011584]
["bitfinex","ETHUSD",1735644323741,9.06678566,3399.4,3399.3,0.06324419]
["bitfinex","ETHUSD",1735644324054,2.94207,3399.0,3398.7,1.23128316]
["bitfinex","ETHUSD",1735644324255,1.2499406,3398.9,3398.7,1.23128316]
["bitfinex","ETHUSD",1735644324555,1.2499406,3398.9,3398.8,0.06335339]
["bitfinex","ETHUSD",1735644324725,1.2499406,3398.9,3398.7,1.23128316]
["bitfinex","ETHUSD",1735644324927,4.1920806,3398.9,3398.8,2.5576977]
["bitfinex","ETHUSD",1735644325140,5.5197806,3398.9,3398.8,2.62105109]
["bitfinex","ETHUSD",1735644326926,6.36595066,3398.9,3398.8,2.62105109]
["bitfinex","ETHUSD",1735644327367,5.11601006,3398.9,3398.8,1.08643247]
["bitfinex","ETHUSD",1735644327845,3.78831006,3398.9,3398.8,1.08643247]
["bitfinex","ETHUSD",1735644328752,3.78831006,3398.9,3398.8,0.06335339]
["bitfinex","ETHUSD",1735644329115,2.94225,3398.8,3398.6,1.2334]
["bitfinex","ETHUSD",1735644329352,4.1921906,3398.8,3398.6,1.2334]
["bitfinex","ETHUSD",1735644329526,2.94238,3398.7,3398.5,1.23128316]
["bitfinex","ETHUSD",1735644330262,2.94214,3398.9,3398.5,2.46468316]
["bitfinex","ETHUSD",1735644330614,1.2499406,3399.0,3398.5,2.46468316]
["bitfinex","ETHUSD",1735644330936,2.942,3399.1,3398.5,2.46468316]
["bitfinex","ETHUSD",1735644331744,2.942,3399.1,3398.6,2.55564265]
["bitfinex","ETHUSD",1735644332347,1.2499406,3399.0,3398.6,2.55564265]
["bitfinex","ETHUSD",1735644332857,1.2499406,3399.0,3398.7,1.02225706]
["bitfinex","ETHUSD",1735644333556,4.1920406,3399.0,3398.7,1.02225706]
["bitfinex","ETHUSD",1735644334348,4.1920406,3399.0,3398.5,2.46468316]
["bitfinex","ETHUSD",1735644335089,1.2499406,3398.8,3398.5,2.46468316]
["bitfinex","ETHUSD",1735644335292,2.9423,3398.7,3398.6,2.61910608]
["bitfinex","ETHUSD",1735644335989,2.9423,3398.7,3398.6,0.06380473]
["bitfinex","ETHUSD",1735644336161,2.60781607,3398.7,3398.6,0.06380473]
["bitfinex","ETHUSD",1735644336690,2.60781607,3398.7,3398.3,1.23128316]
["bitfinex","ETHUSD",1735644336881,2.60781607,3398.7,3398.6,0.06380473]
["bitfinex","ETHUSD",1735644337494,2.60781607,3398.7,3398.4,1.53346114]
["bitfinex","ETHUSD",1735644337667,2.60781607,3398.7,3398.6,0.06380473]
["bitfinex","ETHUSD",1735644337870,2.60781607,3398.7,3398.3,1.23128316]
["bitfinex","ETHUSD",1735644338181,1.2499406,3398.8,3398.3,1.23128316]
["bitfinex","ETHUSD",1735644338379,2.9424,3398.6,3398.3,1.23128316]
["bitfinex","ETHUSD",1735644338694,2.9424,3398.6,3398.4,0.06380473]
["bitfinex","ETHUSD",1735644338852,2.9424,3398.6,3398.4,1.08608024]
["bitfinex","ETHUSD",1735644339691,2.9424,3398.6,3398.5,1.02227551]
["bitfinex","ETHUSD",1735644340294,2.9424,3398.6,3398.5,1.08608024]
["bitfinex","ETHUSD",1735644340682,2.9424,3398.6,3398.5,0.06380473]
["bitfinex","ETHUSD",1735644340996,2.9424,3398.6,3398.2,2.56048316]
["bitfinex","ETHUSD",1735644341197,2.9424,3398.6,3398.5,0.06380473]
["bitfinex","ETHUSD",1735644341357,2.9424,3398.6,3398.2,2.56048316]
["bitfinex","ETHUSD",1735644341557,2.9424,3398.6,3398.5,0.06380473]
["bitfinex","ETHUSD",1735644341758,2.9424,3398.6,3398.3,1.53316317]
["bitfinex","ETHUSD",1735644341958,2.9424,3398.6,3398.5,0.06380473]
["bitfinex","ETHUSD",1735644342159,2.9424,3398.6,3398.3,1.53316317]
["bitfinex","ETHUSD",1735644342368,4.1923406,3398.6,3398.5,0.06380473]
["bitfinex","ETHUSD",1735644342579,4.1923406,3398.6,3398.3,1.53316317]
["bitfinex","ETHUSD",1735644342754,4.1923406,3398.6,3398.5,0.06380473]
["bitfinex","ETHUSD",1735644342955,4.1923406,3398.6,3398.3,1.53316317]
["bitfinex","ETHUSD",1735644343189,4.1923406,3398.6,3398.5,0.06380473]
["bitfinex","ETHUSD",1735644343368,4.1923406,3398.6,3398.4,1.02199385]
["bitfinex","ETHUSD",1735644343587,4.1923406,3398.6,3398.5,0.06380473]
["bitfinex","ETHUSD",1735644344459,4.1923406,3398.6,3398.2,2.56048316]
["bitfinex","ETHUSD",1735644344655,4.1923406,3398.6,3398.5,0.06380473]
["bitfinex","ETHUSD",1735644345199,4.1923406,3398.6,3398.3,1.53284581]
["bitfinex","ETHUSD",1735644345355,2.94251,3398.5,3398.3,1.53284581]
["bitfinex","ETHUSD",1735644346001,2.94251,3398.5,3398.4,1.02189307]
["bitfinex","ETHUSD",1735644348963,2.9426,3398.4,3398.2,1.02189307]
["bitfinex","ETHUSD",1735644349600,1.2499406,3398.4,3398.2,1.02189307]
["bitfinex","ETHUSD",1735644349799,2.94264,3398.3,3398.2,1.02189307]
["bitfinex","ETHUSD",1735644350324,2.94264,3398.3,3398.1,1.02189307]
["bitfinex","ETHUSD",1735644350501,2.94264,3398.3,3398.2,0.0638557]
["bitfinex","ETHUSD",1735644351283,5.03355106,3398.3,3398.2,0.0638557]
["bitfinex","ETHUSD",1735644352024,2.94282,3398.1,3398.0,1.53274312]
["bitfinex","ETHUSD",1735644352402,4.1927606,3398.1,3398.0,1.53274312]
["bitfinex","ETHUSD",1735644353231,1.2499406,3398.1,3397.5,2.81344312]
["bitfinex","ETHUSD",1735644353434,4.1929506,3397.9,3397.5,2.81344312]
["bitfinex","ETHUSD",1735644354140,4.1929506,3397.9,3397.5,1.2807]
["bitfinex","ETHUSD",1735644355743,2.94316,3397.8,3397.5,1.2807]
["bitfinex","ETHUSD",1735644357442,2.94324,3397.7,3397.5,1.2807]
["bitfinex","ETHUSD",1735644357960,1.2499406,3397.9,3397.5,1.2807]
["bitfinex","ETHUSD",1735644358266,4.1929506,3397.9,3397.5,1.2807]
["bitfinex","ETHUSD",1735644359200,1.2499406,3397.9,3397.5,1.2807]
["bitfinex","ETHUSD",1735644359405,2.94312,3397.8,3397.5,1.2807]
["bitfinex","ETHUSD",1735644359761,1.2499406,3397.7,3397.5,1.2807]
["bitfinex","ETHUSD",1735644360118,2.94312,3397.8,3397.5,1.2807]
["bitfinex","ETHUSD",1735644360521,2.94243,3398.6,3397.5,1.2807]
["bitfinex","ETHUSD",1735644360522,1.85512062,3398.9,3397.5,1.2807]
["bitfinex","ETHUSD",1735644360735,2.94255,3398.5,3397.5,1.2807]
["bitfinex","ETHUSD",1735644360934,2.94257,3398.4,3397.5,1.2807]
["bitfinex","ETHUSD",1735644361655,2.94257,3398.4,3397.5,1.31012767]
["bitfinex","ETHUSD",1735644362259,4.79736062,3398.8,3397.7,1.2807]
["bitfinex","ETHUSD",1735644362260,6.04731122,3398.8,3397.7,1.2807]
["bitfinex","ETHUSD",1735644362410,2.9423,3398.7,3397.7,1.2807]
["bitfinex","ETHUSD",1735644363066,2.94239,3398.6,3397.7,1.2807]
["bitfinex","ETHUSD",1735644364148,2.94239,3398.6,3397.9,1.23128316]
["bitfinex","ETHUSD",1735644364357,2.94239,3398.6,3398.0,1.3017]
["bitfinex","ETHUSD",1735644364909,2.94239,3398.6,3398.1,1.3017]
["bitfinex","ETHUSD",1735644365409,2.94239,3398.6,3398.2,0.06486791]
["bitfinex","ETHUSD",1735644365951,2.94239,3398.6,3398.2,1.08572505]
["bitfinex","ETHUSD",1735644367225,2.94239,3398.6,3398.2,0.06486791]
["bitfinex","ETHUSD",1735644367736,2.94247,3398.5,3398.2,0.06486791]
["bitfinex","ETHUSD",1735644368114,2.94247,3398.5,3398.2,1.59761103]
["bitfinex","ETHUSD",1735644369865,3.0,3398.9,3398.2,1.59761103]
["bitfinex","ETHUSD",1735644370073,2.94256,3398.4,3398.2,1.59761103]
["bitfinex","ETHUSD",1735644370233,2.94264,3398.3,3398.2,1.59761103]
["bitfinex","ETHUSD",1735644370744,2.94264,3398.3,3398.2,0.06486791]
["bitfinex","ETHUSD",1735644371350,2.94274,3398.2,3398.0,1.23128316]
["bitfinex","ETHUSD",1735644372524,2.94274,3398.2,3397.9,1.53299513]
["bitfinex","ETHUSD",1735644373639,2.94274,3398.2,3398.0,1.02201952]
["bitfinex","ETHUSD",1735644374361,2.94274,3398.2,3397.8,2.53298316]
["bitfinex","ETHUSD",1735644374729,1.222,3398.6,3397.8,2.53298316]
["bitfinex","ETHUSD",1735644375069,2.94292,3398.0,3397.8,2.53298316]
["bitfinex","ETHUSD",1735644375672,2.94292,3398.0,3397.9,2.55511728]
["bitfinex","ETHUSD",1735644377272,2.94292,3398.0,3397.7,1.53307037]
["bitfinex","ETHUSD",1735644377443,2.94308,3397.8,3397.7,1.53307037]
["bitfinex","ETHUSD",1735644378569,1.298,3397.8,3397.5,1.53307037]
["bitfinex","ETHUSD",1735644378746,2.94325,3397.6,3397.5,1.53307037]
["bitfinex","ETHUSD",1735644379931,2.94334,3397.5,3397.4,1.53307037]
["bitfinex","ETHUSD",1735644380245,2.94334,3397.5,3397.4,1.59538312]
["bitfinex","ETHUSD",1735644380888,2.94334,3397.5,3397.4,1.08443312]
["bitfinex","ETHUSD",1735644385196,2.54922295,3397.8,3397.4,1.08443312]
["bitfinex","ETHUSD",1735644385494,2.94321,3397.7,3397.4,1.08443312]
["bitfinex","ETHUSD",1735644386683,2.94321,3397.7,3397.4,0.06231275]
["bitfinex","ETHUSD",1735644386995,2.94304,3397.9,3397.4,0.06231275]
["bitfinex","ETHUSD",1735644387195,2.94304,3397.9,3397.5,1.3224]
["bitfinex","ETHUSD",1735644387601,2.94304,3397.9,3397.6,0.06231275]
["bitfinex","ETHUSD",1735644387797,1.25122295,3398.1,3397.6,0.06231275]
["bitfinex","ETHUSD",1735644387961,2.94278,3398.2,3397.6,0.06231275]
["bitfinex","ETHUSD",1735644388162,2.94258,3398.4,3397.7,1.3224]
["bitfinex","ETHUSD",1735644388476,2.94258,3398.4,3397.8,0.06309208]
["bitfinex","ETHUSD",1735644389486,4.19380295,3398.4,3397.8,0.06309208]
["bitfinex","ETHUSD",1735644389867,2.94271,3398.3,3397.8,0.06309208]
["bitfinex","ETHUSD",1735644390067,2.94271,3398.3,3397.7,3.87693867]
["bitfinex","ETHUSD",1735644390267,2.94271,3398.3,3397.9,0.06309208]
["bitfinex","ETHUSD",1735644390585,2.94271,3398.3,3397.9,2.55453867]
["bitfinex","ETHUSD",1735644390791,2.94271,3398.3,3398.0,0.06309208]
["bitfinex","ETHUSD",1735644391987,2.94271,3398.3,3397.8,1.53280138]
["bitfinex","ETHUSD",1735644392205,2.94271,3398.3,3398.1,0.06309208]
["bitfinex","ETHUSD",1735644392406,2.94271,3398.3,3397.8,1.53280138]
["bitfinex","ETHUSD",1735644392712,2.94271,3398.3,3398.2,0.06309208]
["bitfinex","ETHUSD",1735644392896,2.94271,3398.3,3397.9,1.53280138]
["bitfinex","ETHUSD",1735644393099,2.94271,3398.3,3398.2,0.06309208]
["bitfinex","ETHUSD",1735644393272,2.94271,3398.3,3397.9,1.53280138]
["bitfinex","ETHUSD",1735644393474,2.94271,3398.3,3398.2,0.06309208]
["bitfinex","ETHUSD",1735644393680,2.94271,3398.3,3398.0,1.02210431]
["bitfinex","ETHUSD",1735644394218,2.94271,3398.3,3398.1,0.06309208]
["bitfinex","ETHUSD",1735644395476,2.94271,3398.3,3397.8,1.53337284]
["bitfinex","ETHUSD",1735644395716,2.94271,3398.3,3398.2,0.06309208]
["bitfinex","ETHUSD",1735644396192,2.94271,3398.3,3397.8,1.53337284]
["bitfinex","ETHUSD",1735644396395,2.94271,3398.3,3398.2,0.06309208]
["bitfinex","ETHUSD",1735644396596,2.94271,3398.3,3397.9,2.55563875]
["bitfinex","ETHUSD",1735644396793,2.94271,3398.3,3398.2,0.06309208]
["bitfinex","ETHUSD",1735644396992,2.94271,3398.3,3397.9,2.55563875]
["bitfinex","ETHUSD",1735644397194,2.94271,3398.3,3398.2,0.06309208]
["bitfinex","ETHUSD",1735644397393,2.94271,3398.3,3397.9,2.55563875]
["bitfinex","ETHUSD",1735644397604,2.94271,3398.3,3398.2,0.06309208]
["bitfinex","ETHUSD",1735644397916,2.94271,3398.3,3398.0,1.02226591]
["bitfinex","ETHUSD",1735644398115,2.94271,3398.3,3398.2,0.06309208]
["bitfinex","ETHUSD",1735644398306,2.94271,3398.3,3398.0,1.02226591]
["bitfinex","ETHUSD",1735644398508,2.94271,3398.3,3398.2,0.06279344]
["bitfinex","ETHUSD",1735644398678,2.94274,3398.2,3398.0,1.02226591]
["bitfinex","ETHUSD",1735644398882,2.94274,3398.2,3397.8,1.23128316]
["bitfinex","ETHUSD",1735644400431,2.94274,3398.2,3397.9,2.55568613]
["bitfinex","ETHUSD",1735644401324,2.94274,3398.2,3398.0,2.55568613]
["bitfinex","ETHUSD",1735644402725,2.94274,3398.2,3397.8,1.23128316]
["bitfinex","ETHUSD",1735644404141,2.94274,3398.2,3397.9,2.5557949]
["bitfinex","ETHUSD",1735644405347,2.94274,3398.2,3398.0,2.5557949]
["bitfinex","ETHUSD",1735644406352,2.94274,3398.2,3398.1,1.02231796]
["bitfinex","ETHUSD",1735644410267,2.94274,3398.2,3398.1,1.0851114]
["bitfinex","ETHUSD",1735644413172,2.94274,3398.2,3398.1,1.08511136]
["bitfinex","ETHUSD",1735644414974,4.19344395,3398.4,3398.1,1.08511136]
["bitfinex","ETHUSD",1735644415268,4.19344395,3398.4,3398.1,2.61929833]
["bitfinex","ETHUSD",1735644415269,3.7860154,3398.4,3398.1,2.61929833]
["bitfinex","ETHUSD",1735644415477,2.94263,3398.4,3398.1,2.61929833]
["bitfinex","ETHUSD",1735644416372,4.19322395,3398.6,3398.1,2.61929833]
["bitfinex","ETHUSD",1735644416550,2.94264,3398.4,3398.2,1.53418697]
["bitfinex","ETHUSD",1735644417073,2.94264,3398.4,3398.3,0.06281531]
["bitfinex","ETHUSD",1735644417268,2.94264,3398.4,3398.2,1.53418697]
["bitfinex","ETHUSD",1735644417579,4.19322395,3398.6,3398.3,0.06281531]
["bitfinex","ETHUSD",1735644417781,2.94256,3398.4,3398.3,0.06281531]
["bitfinex","ETHUSD",1735644418383,0.275,3428.7,3398.2,1.2838]
["bitfinex","ETHUSD",1735644418384,2.94221,3398.8,3398.2,1.2838]
["bitfinex","ETHUSD",1735644418678,2.94221,3398.8,3398.0,1.23128316]
["bitfinex","ETHUSD",1735644418679,2.94207,3399.0,3398.4,1.2838]
["bitfinex","ETHUSD",1735644419177,4.43333457,3399.2,3398.5,0.06249483]
["bitfinex","ETHUSD",1735644419385,2.94213,3398.9,3398.5,0.06249483]
["bitfinex","ETHUSD",1735644420441,2.94213,3398.9,3398.6,1.53394792]
["bitfinex","ETHUSD",1735644420755,2.94213,3398.9,3398.6,1.59636264]
["bitfinex","ETHUSD",1735644421585,2.94213,3398.9,3398.6,0.06241472]
["bitfinex","ETHUSD",1735644422644,2.94213,3398.9,3398.4,2.51508316]
["bitfinex","ETHUSD",1735644422844,2.94213,3398.9,3398.7,0.06033423]
["bitfinex","ETHUSD",1735644423052,2.94213,3398.9,3398.4,2.51508316]
["bitfinex","ETHUSD",1735644423256,2.94213,3398.9,3398.8,0.06033423]
["bitfinex","ETHUSD",1735644423456,2.94213,3398.9,3398.4,2.51508316]
["bitfinex","ETHUSD",1735644423641,2.94213,3398.9,3398.8,0.06033423]
["bitfinex","ETHUSD",1735644423858,2.94213,3398.9,3398.5,2.76417227]
["bitfinex","ETHUSD",1735644424178,2.94213,3398.9,3398.8,0.06033423]
["bitfinex","ETHUSD",1735644424380,2.94213,3398.9,3398.5,2.76417227]
["bitfinex","ETHUSD",1735644424579,2.94213,3398.9,3398.8,0.06033423]
["bitfinex","ETHUSD",1735644424750,0.55203439,3398.9,3398.5,2.76417227]
["bitfinex","ETHUSD",1735644425137,2.94223,3398.8,3398.6,1.53288911]
["bitfinex","ETHUSD",1735644425338,2.94223,3398.8,3398.6,1.59229862]
["bitfinex","ETHUSD",1735644426140,2.94223,3398.8,3398.6,0.05940951]
["bitfinex","ETHUSD",1735644426563,2.94223,3398.8,3398.4,2.81668911]
["bitfinex","ETHUSD",1735644427043,2.94223,3398.8,3398.5,0.05824284]
["bitfinex","ETHUSD",1735644429694,1.25081395,3399.0,3398.5,0.05824284]
["bitfinex","ETHUSD",1735644429930,2.47349417,3399.8,3399.0,1.2593]
["bitfinex","ETHUSD",1735644430240,2.47349417,3399.8,3399.6,4.75082]
["bitfinex","ETHUSD",1735644430394,2.47349417,3399.8,3399.7,3.49143]
["bitfinex","ETHUSD",1735644430746,2.47349417,3399.8,3399.7,4.80878359]
["bitfinex","ETHUSD",1735644431419,2.17736932,3399.8,3399.7,4.80878359]
["bitfinex","ETHUSD",1735644431639,4.33431483,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1735644432136,2.94025,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735644432449,435.82264843,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1735644432660,435.82264843,3401.0,3400.0,3.09951368]
["bitfinex","ETHUSD",1735644433138,435.82264843,3401.0,3400.2,1.23302204]
["bitfinex","ETHUSD",1735644434171,435.82264843,3401.0,3400.1,2.54877269]
["bitfinex","ETHUSD",1735644435244,439.15264843,3401.0,3400.1,2.54877269]
["bitfinex","ETHUSD",1735644436051,439.15264843,3401.0,3400.1,1.01811813]
["bitfinex","ETHUSD",1735644436544,439.15264843,3401.0,3400.2,4.2003]
["bitfinex","ETHUSD",1735644436850,439.15264843,3401.0,3400.2,1.2593]
["bitfinex","ETHUSD",1735644437030,439.15264843,3401.0,3400.3,3.55]
["bitfinex","ETHUSD",1735644437345,439.15264843,3401.0,3400.4,1.2593]
["bitfinex","ETHUSD",1735644437505,442.48264843,3401.0,3400.4,1.2593]
["bitfinex","ETHUSD",1735644437702,442.48264843,3401.0,3400.5,4.73981]
["bitfinex","ETHUSD",1735644437937,442.48264843,3401.0,3400.7,1.2491]
["bitfinex","ETHUSD",1735644439423,440.29809313,3401.0,3400.7,1.2491]
["bitfinex","ETHUSD",1735644439820,440.29809313,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1735644440142,443.62809313,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1735644440347,442.39927924,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1735644442454,442.39927924,3401.0,3400.7,1.2491]
["bitfinex","ETHUSD",1735644442753,1.2335,3400.9,3400.3,1.2491]
["bitfinex","ETHUSD",1735644442955,2.94067,3400.6,3400.0,3.09863306]
["bitfinex","ETHUSD",1735644443158,2.94067,3400.6,3400.1,1.23302204]
["bitfinex","ETHUSD",1735644443468,2.94084,3400.4,3400.1,1.23302204]
["bitfinex","ETHUSD",1735644443762,1.2335,3400.9,3400.1,1.23302204]
["bitfinex","ETHUSD",1735644443945,2.99629957,3400.8,3400.1,1.23302204]
["bitfinex","ETHUSD",1735644444142,2.99629957,3400.8,3399.7,4.2491]
["bitfinex","ETHUSD",1735644444345,2.94062,3400.7,3399.7,1.2491]
["bitfinex","ETHUSD",1735644444532,5.78161502,3400.7,3399.7,1.2491]
["bitfinex","ETHUSD",1735644444737,2.84099502,3400.4,3399.4,1.2491]
["bitfinex","ETHUSD",1735644444936,2.941,3400.2,3399.3,1.23302204]
["bitfinex","ETHUSD",1735644445369,2.94128,3399.9,3399.4,0.0516174]
["bitfinex","ETHUSD",1735644445674,2.94128,3399.9,3399.1,2.48212204]
["bitfinex","ETHUSD",1735644445962,2.94128,3399.9,3399.5,0.0516174]
["bitfinex","ETHUSD",1735644446168,2.94128,3399.9,3399.1,2.48212204]
["bitfinex","ETHUSD",1735644446670,2.94128,3399.9,3399.2,0.05187197]
["bitfinex","ETHUSD",1735644448876,2.94112,3400.1,3399.2,0.05187197]
["bitfinex","ETHUSD",1735644449354,2.94119,3400.0,3399.2,0.05187197]
["bitfinex","ETHUSD",1735644451100,5.78183502,3400.4,3399.2,0.05187197]
["bitfinex","ETHUSD",1735644451101,2.84099502,3400.4,3399.2,0.05187197]
["bitfinex","ETHUSD",1735644451305,2.94107,3400.2,3399.1,1.2491]
["bitfinex","ETHUSD",1735644451464,2.94107,3400.2,3399.3,0.05187197]
["bitfinex","ETHUSD",1735644451663,2.94107,3400.2,3399.1,1.2491]
["bitfinex","ETHUSD",1735644451990,2.9411,3400.1,3399.4,0.05187197]
["bitfinex","ETHUSD",1735644452403,2.9411,3400.1,3399.1,1.2491]
["bitfinex","ETHUSD",1735644452574,2.9411,3400.1,3399.5,0.05187197]
["bitfinex","ETHUSD",1735644452775,2.9411,3400.1,3399.1,1.2491]
["bitfinex","ETHUSD",1735644452979,2.9411,3400.1,3399.6,0.05187197]
["bitfinex","ETHUSD",1735644453195,3.6424115,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735644453503,4.17418,3400.6,3399.4,0.55]
["bitfinex","ETHUSD",1735644453704,4.17418,3400.6,3399.4,1.2724]
["bitfinex","ETHUSD",1735644454265,4.17418,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735644455279,2.94079,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1735644458083,2.94108,3400.2,3399.4,1.43015391]
["bitfinex","ETHUSD",1735644458282,4.17419,3400.6,3399.6,0.05275919]
["bitfinex","ETHUSD",1735644458623,2.94101,3400.2,3399.4,1.43015391]
["bitfinex","ETHUSD",1735644458976,2.94101,3400.2,3399.5,0.05275919]
["bitfinex","ETHUSD",1735644459921,2.94101,3400.2,3399.6,0.15775391]
["bitfinex","ETHUSD",1735644460284,2.9411,3400.1,3399.7,0.05276649]
["bitfinex","ETHUSD",1735644461024,2.94115,3400.1,3399.8,0.05276649]
["bitfinex","ETHUSD",1735644461187,2.94119,3400.0,3399.5,0.15775391]
["bitfinex","ETHUSD",1735644461587,2.94119,3400.0,3399.6,0.05276649]
["bitfinex","ETHUSD",1735644462325,2.94119,3400.0,3399.4,1.2724]
["bitfinex","ETHUSD",1735644462535,2.94119,3400.0,3399.7,0.05273739]
["bitfinex","ETHUSD",1735644462754,2.94104,3400.2,3399.4,1.2724]
["bitfinex","ETHUSD",1735644462957,2.94104,3400.2,3399.8,0.05273739]
["bitfinex","ETHUSD",1735644463109,2.94104,3400.2,3399.4,1.2724]
["bitfinex","ETHUSD",1735644463454,2.94104,3400.2,3399.4,1.43015391]
["bitfinex","ETHUSD",1735644463662,2.94104,3400.2,3399.5,0.05273739]
["bitfinex","ETHUSD",1735644464223,2.94109,3400.1,3399.5,0.05273739]
["bitfinex","ETHUSD",1735644464422,0.71704896,3400.5,3399.5,0.05273739]
["bitfinex","ETHUSD",1735644464637,2.94119,3400.0,3399.4,1.2724]
["bitfinex","ETHUSD",1735644464959,2.94119,3400.0,3399.6,0.05276649]
["bitfinex","ETHUSD",1735644465263,2.94119,3400.0,3399.7,0.05276649]
["bitfinex","ETHUSD",1735644465446,2.94119,3400.0,3399.4,1.2724]
["bitfinex","ETHUSD",1735644465764,2.94119,3400.0,3399.8,0.05276649]
["bitfinex","ETHUSD",1735644466059,2.94119,3400.0,3399.4,1.43015391]
["bitfinex","ETHUSD",1735644466257,2.84099502,3400.3,3399.9,0.05276649]
["bitfinex","ETHUSD",1735644466476,3.66880284,3400.2,3399.4,1.2724]
["bitfinex","ETHUSD",1735644466650,2.94137,3399.8,3399.2,0.15775391]
["bitfinex","ETHUSD",1735644467022,2.94137,3399.8,3399.1,2.75796545]
["bitfinex","ETHUSD",1735644467432,2.94137,3399.8,3399.1,2.91571936]
["bitfinex","ETHUSD",1735644467836,2.94137,3399.8,3399.1,0.15775391]
["bitfinex","ETHUSD",1735644468014,2.94137,3399.8,3399.2,0.15775391]
["bitfinex","ETHUSD",1735644468251,3.66880284,3400.2,3399.2,0.15775391]
["bitfinex","ETHUSD",1735644468436,2.94149,3399.7,3399.2,0.15775391]
["bitfinex","ETHUSD",1735644468622,2.94149,3399.7,3399.0,0.15775391]
["bitfinex","ETHUSD",1735644469565,4.25968,3399.9,3399.1,1.48175391]
["bitfinex","ETHUSD",1735644469749,2.94128,3399.9,3399.1,1.48175391]
["bitfinex","ETHUSD",1735644470139,2.94128,3399.9,3399.2,0.2105204]
["bitfinex","ETHUSD",1735644470697,2.94128,3399.9,3399.3,0.15775391]
["bitfinex","ETHUSD",1735644470893,2.94112,3400.1,3399.4,1.324]
["bitfinex","ETHUSD",1735644471281,2.94112,3400.1,3399.5,0.2109278]
["bitfinex","ETHUSD",1735644472082,2.94118,3400.0,3399.6,0.15775391]
["bitfinex","ETHUSD",1735644472485,2.94118,3400.0,3399.7,0.05317389]
["bitfinex","ETHUSD",1735644472806,2.94118,3400.0,3399.7,0.2109278]
["bitfinex","ETHUSD",1735644473510,2.94118,3400.0,3399.8,0.15775391]
["bitfinex","ETHUSD",1735644473874,2.94118,3400.0,3399.9,0.2109278]
["bitfinex","ETHUSD",1735644474114,2.94118,3400.0,3399.9,0.15775391]
["bitfinex","ETHUSD",1735644475909,2.94118,3400.0,3399.9,0.20915534]
["bitfinex","ETHUSD",1735644478925,2.94046,3400.9,3400.0,1.2636]
["bitfinex","ETHUSD",1735644479079,2.94074,3400.5,3400.0,1.2636]
["bitfinex","ETHUSD",1735644479277,2.94074,3400.5,3400.1,0.15775391]
["bitfinex","ETHUSD",1735644479817,3.0,3400.6,3400.1,0.15775391]
["bitfinex","ETHUSD",1735644480125,3.0,3400.6,3400.2,0.15775391]
["bitfinex","ETHUSD",1735644480687,3.0,3400.6,3400.3,0.15775391]
["bitfinex","ETHUSD",1735644481506,5.94075,3400.5,3400.4,0.15775391]
["bitfinex","ETHUSD",1735644482176,5.94075,3400.5,3400.0,1.2636]
["bitfinex","ETHUSD",1735644482502,5.94075,3400.5,3400.1,1.52494341]
["bitfinex","ETHUSD",1735644482678,5.94075,3400.5,3400.1,1.68401018]
["bitfinex","ETHUSD",1735644483209,5.94075,3400.5,3400.2,0.15906677]
["bitfinex","ETHUSD",1735644483920,5.94075,3400.5,3400.0,2.78854341]
["bitfinex","ETHUSD",1735644484423,5.94075,3400.5,3400.1,0.1590462]
["bitfinex","ETHUSD",1735644484786,5.94075,3400.5,3400.1,1.17899724]
["bitfinex","ETHUSD",1735644485431,5.94075,3400.5,3400.2,0.1590462]
["bitfinex","ETHUSD",1735644486135,5.94075,3400.5,3400.0,1.2636]
["bitfinex","ETHUSD",1735644486499,5.94075,3400.5,3400.0,2.49662204]
["bitfinex","ETHUSD",1735644486831,5.94075,3400.5,3400.1,0.15902628]
["bitfinex","ETHUSD",1735644487381,5.94075,3400.5,3400.2,0.15902628]
["bitfinex","ETHUSD",1735644487813,5.94075,3400.5,3400.2,2.7118775]
["bitfinex","ETHUSD",1735644488201,5.94075,3400.5,3400.2,2.55285122]
["bitfinex","ETHUSD",1735644488617,5.94075,3400.5,3400.3,2.55285122]
["bitfinex","ETHUSD",1735644489429,5.94075,3400.5,3400.4,2.55285122]
["bitfinex","ETHUSD",1735644490266,5.94075,3400.5,3400.4,3.76145122]
["bitfinex","ETHUSD",1735644490593,5.94075,3400.5,3400.4,2.55285122]
["bitfinex","ETHUSD",1735644491342,7.23285,3400.5,3400.4,2.55285122]
["bitfinex","ETHUSD",1735644493106,5.94075,3400.5,3400.4,3.76145122]
["bitfinex","ETHUSD",1735644493334,5.94075,3400.5,3400.4,2.55285122]
["bitfinex","ETHUSD",1735644494055,5.94074,3400.5,3400.4,2.55285122]
["bitfinex","ETHUSD",1735644494256,3.0,3400.5,3400.4,2.55285122]
["bitfinex","ETHUSD",1735644494730,5.94074,3400.5,3400.4,2.55285122]
["bitfinex","ETHUSD",1735644495240,5.94074,3400.5,3400.4,3.78587326]
["bitfinex","ETHUSD",1735644496330,5.94074,3400.5,3400.4,2.55285122]
["bitfinex","ETHUSD",1735644500673,5.94074,3400.5,3400.4,2.71186569]
["bitfinex","ETHUSD",1735644501103,5.94074,3400.5,3400.4,3.94488773]
["bitfinex","ETHUSD",1735644503017,5.94074,3400.5,3400.4,3.78587326]
["bitfinex","ETHUSD",1735644503379,5.94074,3400.5,3400.4,2.55285122]
["bitfinex","ETHUSD",1735644506312,5.94074,3400.5,3400.4,2.71191863]
["bitfinex","ETHUSD",1735644508110,3.0,3400.5,3400.4,2.71191863]
["bitfinex","ETHUSD",1735644509603,2.94049,3400.8,3400.4,2.71191863]
["bitfinex","ETHUSD",1735644510211,3.0,3400.7,3400.4,2.71191863]
["bitfinex","ETHUSD",1735644510513,3.0,3400.7,3400.5,0.15906741]
["bitfinex","ETHUSD",1735644510816,3.0,3400.7,3400.5,2.71191863]
["bitfinex","ETHUSD",1735644511203,3.0,3400.7,3400.5,2.55285122]
["bitfinex","ETHUSD",1735644511728,3.0,3400.7,3400.6,2.71192541]
["bitfinex","ETHUSD",1735644513607,3.0,3400.7,3400.6,2.55285122]
["bitfinex","ETHUSD",1735644514730,2.94057,3400.7,3400.6,2.71191766]
["bitfinex","ETHUSD",1735644519543,5.94042,3400.9,3400.6,3.9449397]
["bitfinex","ETHUSD",1735644519842,445.72927924,3401.0,3400.6,3.9449397]
["bitfinex","ETHUSD",1735644520008,451.99961924,3401.0,3400.7,0.9015]
["bitfinex","ETHUSD",1735644520633,451.99961924,3401.0,3400.7,4.68737326]
["bitfinex","ETHUSD",1735644520808,451.99961924,3401.0,3400.8,0.15906644]
["bitfinex","ETHUSD",1735644521610,451.99961924,3401.0,3400.9,1.39208848]
["bitfinex","ETHUSD",1735644522444,451.99961924,3401.0,3400.9,2.71191766]
["bitfinex","ETHUSD",1735644522651,455.32961924,3401.0,3400.9,2.71191766]
["bitfinex","ETHUSD",1735644523820,452.38927924,3401.0,3400.9,2.71191766]
["bitfinex","ETHUSD",1735644525050,455.71927924,3401.0,3400.9,2.71191766]
["bitfinex","ETHUSD",1735644527662,459.04927924,3401.0,3400.9,3.9480465]
["bitfinex","ETHUSD",1735644530072,459.04927924,3401.0,3400.9,2.71191766]
["bitfinex","ETHUSD",1735644530272,462.37927924,3401.0,3400.9,2.71191766]
["bitfinex","ETHUSD",1735644532682,466.24818924,3401.0,3400.9,3.94754513]
["bitfinex","ETHUSD",1735644532871,469.57818924,3401.0,3400.9,3.94754513]
["bitfinex","ETHUSD",1735644533039,471.89417066,3401.0,3400.9,3.94754513]
["bitfinex","ETHUSD",1735644533375,471.89417066,3401.0,3400.9,3.78847869]
["bitfinex","ETHUSD",1735644533876,471.89417066,3401.0,3400.9,1.02114049]
["bitfinex","ETHUSD",1735644534199,474.89417066,3401.0,3400.9,1.02114049]
["bitfinex","ETHUSD",1735644534640,2.94054,3400.8,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644535949,2.94054,3400.8,3400.7,1.02185518]
["bitfinex","ETHUSD",1735644539570,471.95386066,3401.0,3400.7,1.02185518]
["bitfinex","ETHUSD",1735644539888,2.9404,3400.9,3400.7,1.02185518]
["bitfinex","ETHUSD",1735644540290,4.18936579,3400.9,3400.7,1.02185518]
["bitfinex","ETHUSD",1735644540497,4.18936579,3400.9,3400.5,1.23562747]
["bitfinex","ETHUSD",1735644541705,4.18936579,3400.9,3400.6,2.55495747]
["bitfinex","ETHUSD",1735644542603,4.18936579,3400.9,3400.7,2.55495747]
["bitfinex","ETHUSD",1735644543459,4.18936579,3400.9,3400.8,1.02198299]
["bitfinex","ETHUSD",1735644544295,7.18566536,3400.9,3400.8,1.02198299]
["bitfinex","ETHUSD",1735644545101,475.28386066,3401.0,3400.8,1.02198299]
["bitfinex","ETHUSD",1735644545265,476.29787924,3401.0,3400.8,1.02198299]
["bitfinex","ETHUSD",1735644546965,473.29787924,3401.0,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644547165,476.23822924,3401.0,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644547364,476.23822924,3401.0,3400.6,1.39448606]
["bitfinex","ETHUSD",1735644548007,476.23822924,3401.0,3400.7,2.55536208]
["bitfinex","ETHUSD",1735644548309,479.56822924,3401.0,3400.7,2.55536208]
["bitfinex","ETHUSD",1735644548969,479.56822924,3401.0,3400.8,1.02214483]
["bitfinex","ETHUSD",1735644549166,482.56452881,3401.0,3400.8,1.02214483]
["bitfinex","ETHUSD",1735644550011,482.56452881,3401.0,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644550173,479.56822924,3401.0,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644550785,482.89822924,3401.0,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644551385,482.89822924,3401.0,3400.7,2.55561458]
["bitfinex","ETHUSD",1735644552673,482.89822924,3401.0,3400.8,1.02224583]
["bitfinex","ETHUSD",1735644553402,486.22822924,3401.0,3400.8,1.02224583]
["bitfinex","ETHUSD",1735644553715,486.22822924,3401.0,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644554717,486.22822924,3401.0,3400.7,2.55599623]
["bitfinex","ETHUSD",1735644555309,2.94048,3400.8,3400.7,2.55599623]
["bitfinex","ETHUSD",1735644555711,2.94048,3400.8,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644556592,2.94048,3400.8,3400.7,2.55620842]
["bitfinex","ETHUSD",1735644560531,3.83258,3400.8,3400.7,2.55620842]
["bitfinex","ETHUSD",1735644562635,3.83258,3400.8,3400.3,1.23562747]
["bitfinex","ETHUSD",1735644562830,1.24896579,3400.5,3400.3,1.23562747]
["bitfinex","ETHUSD",1735644563732,1.24896579,3400.5,3400.4,2.5561078]
["bitfinex","ETHUSD",1735644564317,2.94072,3400.6,3400.4,2.5561078]
["bitfinex","ETHUSD",1735644564707,1.24896579,3400.7,3400.4,2.5561078]
["bitfinex","ETHUSD",1735644565207,3.8326,3400.8,3400.4,2.5561078]
["bitfinex","ETHUSD",1735644565834,3.8326,3400.8,3400.3,0.9093]
["bitfinex","ETHUSD",1735644566231,3.8326,3400.8,3400.4,0.15898442]
["bitfinex","ETHUSD",1735644566592,485.29961924,3401.0,3400.5,0.9093]
["bitfinex","ETHUSD",1735644566909,2.94041,3400.9,3400.5,1.06828442]
["bitfinex","ETHUSD",1735644567739,2.94041,3400.9,3400.5,0.9093]
["bitfinex","ETHUSD",1735644568207,1.24896579,3400.8,3400.4,1.23562747]
["bitfinex","ETHUSD",1735644568407,4.18946579,3400.8,3400.4,1.23562747]
["bitfinex","ETHUSD",1735644568610,4.18946579,3400.8,3400.6,2.55537058]
["bitfinex","ETHUSD",1735644569625,2.94057,3400.7,3400.4,1.23562747]
["bitfinex","ETHUSD",1735644570597,2.94057,3400.7,3400.5,2.55566083]
["bitfinex","ETHUSD",1735644571212,1.24896579,3400.8,3400.5,2.55566083]
["bitfinex","ETHUSD",1735644571620,2.94043,3400.9,3400.6,1.02226433]
["bitfinex","ETHUSD",1735644572416,2.94043,3400.9,3400.4,1.23562747]
["bitfinex","ETHUSD",1735644573430,2.94043,3400.9,3400.5,2.55597743]
["bitfinex","ETHUSD",1735644573617,486.93824503,3401.0,3400.5,2.55597743]
["bitfinex","ETHUSD",1735644573813,490.26824503,3401.0,3400.5,2.55597743]
["bitfinex","ETHUSD",1735644574448,493.20855503,3401.0,3400.5,2.55597743]
["bitfinex","ETHUSD",1735644574805,493.20855503,3401.0,3400.6,2.55597743]
["bitfinex","ETHUSD",1735644576237,2.94044,3400.9,3400.7,2.55597743]
["bitfinex","ETHUSD",1735644577451,2.94044,3400.9,3400.8,1.02239097]
["bitfinex","ETHUSD",1735644578643,492.34927924,3401.0,3400.8,1.02239097]
["bitfinex","ETHUSD",1735644578820,4.18935579,3400.9,3400.8,1.02239097]
["bitfinex","ETHUSD",1735644579445,4.18935579,3400.9,3400.8,2.55711177]
["bitfinex","ETHUSD",1735644584078,5.07765579,3400.9,3400.8,2.55711177]
["bitfinex","ETHUSD",1735644587281,2.94039,3400.9,3400.8,2.55711177]
["bitfinex","ETHUSD",1735644589572,3.91556705,3400.9,3400.8,2.55711177]
["bitfinex","ETHUSD",1735644592374,0.97517705,3400.9,3400.8,2.55711177]
["bitfinex","ETHUSD",1735644597892,495.67927924,3401.0,3400.8,2.55711177]
["bitfinex","ETHUSD",1735644598241,499.00927924,3401.0,3400.8,2.55711177]
["bitfinex","ETHUSD",1735644598593,499.00927924,3401.0,3400.9,0.15908734]
["bitfinex","ETHUSD",1735644599006,499.00927924,3401.0,3400.9,3.95182658]
["bitfinex","ETHUSD",1735644600012,499.00927924,3401.0,3400.9,3.79273924]
["bitfinex","ETHUSD",1735644601001,502.33927924,3401.0,3400.9,3.79273924]
["bitfinex","ETHUSD",1735644601787,509.5248546,3401.0,3400.9,3.79273924]
["bitfinex","ETHUSD",1735644601991,509.5248546,3401.0,3400.9,2.55711177]
["bitfinex","ETHUSD",1735644602829,510.4208546,3401.0,3400.9,2.55711177]
["bitfinex","ETHUSD",1735644603523,513.7508546,3401.0,3400.9,2.55711177]
["bitfinex","ETHUSD",1735644604492,513.7508546,3401.0,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644604493,510.8105446,3401.0,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644604706,2.94039,3400.9,3400.6,1.23562747]
["bitfinex","ETHUSD",1735644605608,2.94039,3400.9,3400.7,3.7933587]
["bitfinex","ETHUSD",1735644606795,505.66927924,3401.0,3400.8,2.55773123]
["bitfinex","ETHUSD",1735644606996,508.99927924,3401.0,3400.8,2.55773123]
["bitfinex","ETHUSD",1735644607910,508.99927924,3401.0,3400.9,2.55773123]
["bitfinex","ETHUSD",1735644609221,508.99927924,3401.0,3400.9,3.7933587]
["bitfinex","ETHUSD",1735644609421,512.32927924,3401.0,3400.9,3.7933587]
["bitfinex","ETHUSD",1735644609835,512.32927924,3401.0,3400.9,4.6894587]
["bitfinex","ETHUSD",1735644610423,512.32927924,3401.0,3400.9,5.06939757]
["bitfinex","ETHUSD",1735644611912,515.65927924,3401.0,3400.9,7.72921483]
["bitfinex","ETHUSD",1735644613244,515.65927924,3401.0,3400.9,8.34572586]
["bitfinex","ETHUSD",1735644614145,515.65927924,3401.0,3400.9,5.87968177]
["bitfinex","ETHUSD",1735644614318,518.98927924,3401.0,3400.9,5.87968177]
["bitfinex","ETHUSD",1735644615142,518.98927924,3401.0,3400.9,8.34572586]
["bitfinex","ETHUSD",1735644615328,517.76046022,3401.0,3400.9,8.34572586]
["bitfinex","ETHUSD",1735644616731,521.09046022,3401.0,3400.9,8.34572586]
["bitfinex","ETHUSD",1735644617256,521.09046022,3401.0,3400.9,5.87968177]
["bitfinex","ETHUSD",1735644619661,524.42046022,3401.0,3400.9,5.87968177]
["bitfinex","ETHUSD",1735644620965,524.42046022,3401.0,3400.9,8.34572586]
["bitfinex","ETHUSD",1735644621950,527.75046022,3401.0,3400.9,11.28611586]
["bitfinex","ETHUSD",1735644623129,527.75046022,3401.0,3400.9,8.34572586]
["bitfinex","ETHUSD",1735644624574,531.08046022,3401.0,3400.9,7.44962586]
["bitfinex","ETHUSD",1735644624771,531.08046022,3401.0,3400.9,4.79015361]
["bitfinex","ETHUSD",1735644626074,531.08046022,3401.0,3400.9,7.73926528]
["bitfinex","ETHUSD",1735644627445,534.41046022,3401.0,3400.9,7.73926528]
["bitfinex","ETHUSD",1735644628678,534.41046022,3401.0,3400.9,8.35282586]
["bitfinex","ETHUSD",1735644629536,534.41046022,3401.0,3400.9,11.29321586]
["bitfinex","ETHUSD",1735644629806,534.41046022,3401.0,3400.9,11.13423228]
["bitfinex","ETHUSD",1735644630084,535.5560131,3401.0,3400.9,11.29293901]
["bitfinex","ETHUSD",1735644632482,538.8860131,3401.0,3400.9,11.29293901]
["bitfinex","ETHUSD",1735644632897,538.8860131,3401.0,3400.9,11.07198372]
["bitfinex","ETHUSD",1735644633278,538.8860131,3401.0,3400.9,9.24664213]
["bitfinex","ETHUSD",1735644634746,538.8860131,3401.0,3400.9,11.2925538]
["bitfinex","ETHUSD",1735644635039,542.2160131,3401.0,3400.9,11.2925538]
["bitfinex","ETHUSD",1735644635730,542.2160131,3401.0,3400.9,9.24664213]
["bitfinex","ETHUSD",1735644636891,542.2160131,3401.0,3400.9,11.8425538]
["bitfinex","ETHUSD",1735644637264,545.5460131,3401.0,3400.9,11.8425538]
["bitfinex","ETHUSD",1735644637801,545.5460131,3401.0,3400.9,13.09151959]
["bitfinex","ETHUSD",1735644639891,545.5460131,3401.0,3400.9,13.6254755]
["bitfinex","ETHUSD",1735644640093,548.8760131,3401.0,3400.9,13.6254755]
["bitfinex","ETHUSD",1735644642468,552.2060131,3401.0,3400.9,13.6254755]
["bitfinex","ETHUSD",1735644645198,555.5360131,3401.0,3400.9,13.6254755]
["bitfinex","ETHUSD",1735644647704,558.8660131,3401.0,3400.9,13.6254755]
["bitfinex","ETHUSD",1735644650022,558.8660131,3401.0,3400.9,12.37650971]
["bitfinex","ETHUSD",1735644650193,562.1960131,3401.0,3400.9,12.37650971]
["bitfinex","ETHUSD",1735644650393,560.01187691,3401.0,3400.9,13.6254755]
["bitfinex","ETHUSD",1735644652814,563.34187691,3401.0,3400.9,13.6254755]
["bitfinex","ETHUSD",1735644655536,566.67187691,3401.0,3400.9,13.6254755]
["bitfinex","ETHUSD",1735644656042,565.44328902,3401.0,3400.9,12.37650971]
["bitfinex","ETHUSD",1735644656243,565.44328902,3401.0,3400.9,13.6254755]
["bitfinex","ETHUSD",1735644658023,565.44328902,3401.0,3400.9,13.40490542]
["bitfinex","ETHUSD",1735644658024,568.77328902,3401.0,3400.9,13.40490542]
["bitfinex","ETHUSD",1735644658250,568.77328902,3401.0,3400.9,17.3214553]
["bitfinex","ETHUSD",1735644660851,572.10328902,3401.0,3400.9,17.3214553]
["bitfinex","ETHUSD",1735644662345,572.10328902,3401.0,3400.9,18.57042109]
["bitfinex","ETHUSD",1735644662346,567.31754227,3401.0,3400.9,18.57042109]
["bitfinex","ETHUSD",1735644663305,567.31754227,3401.0,3400.9,21.72045508]
["bitfinex","ETHUSD",1735644663306,567.70722227,3401.0,3400.9,21.72045508]
["bitfinex","ETHUSD",1735644663741,559.09984106,3401.0,3400.9,21.72045508]
["bitfinex","ETHUSD",1735644664345,559.09984106,3401.0,3400.9,17.41034367]
["bitfinex","ETHUSD",1735644664747,559.09984106,3401.0,3400.9,16.16137788]
["bitfinex","ETHUSD",1735644665349,559.09984106,3401.0,3400.9,16.00267115]
["bitfinex","ETHUSD",1735644665820,562.42984106,3401.0,3400.9,16.00267115]
["bitfinex","ETHUSD",1735644666742,562.42984106,3401.0,3400.9,17.78950705]
["bitfinex","ETHUSD",1735644667242,562.42984106,3401.0,3400.9,16.88630705]
["bitfinex","ETHUSD",1735644667446,562.42984106,3401.0,3400.9,12.63734126]
["bitfinex","ETHUSD",1735644667657,562.42984106,3401.0,3400.9,13.88630705]
["bitfinex","ETHUSD",1735644667852,562.42984106,3401.0,3400.9,16.88630705]
["bitfinex","ETHUSD",1735644668146,565.75984106,3401.0,3400.9,16.88630705]
["bitfinex","ETHUSD",1735644669106,565.75984106,3401.0,3400.9,12.56378886]
["bitfinex","ETHUSD",1735644670284,565.75984106,3401.0,3400.9,14.76845465]
["bitfinex","ETHUSD",1735644670456,559.87920106,3401.0,3400.9,19.76845465]
["bitfinex","ETHUSD",1735644670789,561.73904106,3401.0,3400.9,19.76845465]
["bitfinex","ETHUSD",1735644671236,557.37149437,3401.0,3400.9,22.30413694]
["bitfinex","ETHUSD",1735644671436,551.49085437,3401.0,3400.9,22.30413694]
["bitfinex","ETHUSD",1735644671637,546.97346061,3401.0,3400.9,22.30413694]
["bitfinex","ETHUSD",1735644671841,536.33377497,3401.0,3400.9,31.12413694]
["bitfinex","ETHUSD",1735644672140,531.15511497,3401.0,3400.9,31.12413694]
["bitfinex","ETHUSD",1735644672342,524.9352533,3401.0,3400.9,31.46301266]
["bitfinex","ETHUSD",1735644672579,521.9949333,3401.0,3400.9,36.53970127]
["bitfinex","ETHUSD",1735644672771,519.81126851,3401.0,3400.9,36.53970127]
["bitfinex","ETHUSD",1735644673309,521.25147775,3401.0,3400.9,36.53970127]
["bitfinex","ETHUSD",1735644673486,517.48981749,3401.0,3400.9,36.53970127]
["bitfinex","ETHUSD",1735644673785,510.56112102,3401.0,3400.9,31.46301266]
["bitfinex","ETHUSD",1735644674483,507.62080102,3401.0,3400.9,31.01615266]
["bitfinex","ETHUSD",1735644674681,503.21032102,3401.0,3400.9,31.01615266]
["bitfinex","ETHUSD",1735644675085,503.21032102,3401.0,3400.9,22.19615266]
["bitfinex","ETHUSD",1735644675284,503.21032102,3401.0,3400.9,14.64301266]
["bitfinex","ETHUSD",1735644675486,506.54032102,3401.0,3400.9,10.30050536]
["bitfinex","ETHUSD",1735644675654,506.54032102,3401.0,3400.9,15.39994132]
["bitfinex","ETHUSD",1735644675860,506.54032102,3401.0,3400.9,15.94994132]
["bitfinex","ETHUSD",1735644676244,506.54032102,3401.0,3400.9,18.39994132]
["bitfinex","ETHUSD",1735644676580,506.54032102,3401.0,3400.9,15.94994132]
["bitfinex","ETHUSD",1735644676984,506.54032102,3401.0,3400.9,11.46577011]
["bitfinex","ETHUSD",1735644677190,506.54032102,3401.0,3400.9,12.01577011]
["bitfinex","ETHUSD",1735644677904,509.87032102,3401.0,3400.9,15.01577011]
["bitfinex","ETHUSD",1735644678077,509.87032102,3401.0,3400.9,15.98767011]
["bitfinex","ETHUSD",1735644679482,509.87032102,3401.0,3400.9,16.60449461]
["bitfinex","ETHUSD",1735644679689,506.59479936,3401.0,3400.9,16.60449461]
["bitfinex","ETHUSD",1735644680401,509.92479936,3401.0,3400.9,16.60449461]
["bitfinex","ETHUSD",1735644682458,509.92479936,3401.0,3400.9,17.78180361]
["bitfinex","ETHUSD",1735644682690,513.25479936,3401.0,3400.9,17.78180361]
["bitfinex","ETHUSD",1735644683698,512.62386086,3401.0,3400.9,17.78180361]
["bitfinex","ETHUSD",1735644684663,512.62386086,3401.0,3400.9,13.46403207]
["bitfinex","ETHUSD",1735644684893,511.58676835,3401.0,3400.9,13.46403207]
["bitfinex","ETHUSD",1735644686557,512.53436835,3401.0,3400.9,6.00174207]
["bitfinex","ETHUSD",1735644687300,512.53436835,3401.0,3400.9,9.00174207]
["bitfinex","ETHUSD",1735644687507,515.86436835,3401.0,3400.9,6.55174207]
["bitfinex","ETHUSD",1735644688207,515.86436835,3401.0,3400.9,10.59003938]
["bitfinex","ETHUSD",1735644690062,519.19436835,3401.0,3400.9,10.59003938]
["bitfinex","ETHUSD",1735644690593,519.19436835,3401.0,3400.9,13.53042938]
["bitfinex","ETHUSD",1735644691109,518.24676835,3401.0,3400.9,13.53042938]
["bitfinex","ETHUSD",1735644692214,518.24676835,3401.0,3400.9,15.57634105]
["bitfinex","ETHUSD",1735644692517,521.57676835,3401.0,3400.9,15.57634105]
["bitfinex","ETHUSD",1735644693712,521.57676835,3401.0,3400.9,12.49213207]
["bitfinex","ETHUSD",1735644694076,519.39279033,3401.0,3400.9,12.49213207]
["bitfinex","ETHUSD",1735644694920,522.72279033,3401.0,3400.9,12.49213207]
["bitfinex","ETHUSD",1735644696132,521.49428543,3401.0,3400.9,12.49213207]
["bitfinex","ETHUSD",1735644697337,524.82428543,3401.0,3400.9,12.49213207]
["bitfinex","ETHUSD",1735644698031,524.82428543,3401.0,3400.9,13.42583207]
["bitfinex","ETHUSD",1735644698422,524.82428543,3401.0,3400.9,7.88848917]
["bitfinex","ETHUSD",1735644699624,524.82428543,3401.0,3400.9,8.82218917]
["bitfinex","ETHUSD",1735644699837,528.15428543,3401.0,3400.9,8.82218917]
["bitfinex","ETHUSD",1735644702040,528.15428543,3401.0,3400.9,17.11698248]
["bitfinex","ETHUSD",1735644702215,531.48428543,3401.0,3400.9,17.11698248]
["bitfinex","ETHUSD",1735644703314,531.48428543,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644703519,528.20871411,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644704198,521.98398582,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644704411,519.04366582,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644704613,519.43334582,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644705304,518.9146046,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644705503,515.9742846,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644705704,514.5041246,3401.0,3400.9,20.96573135]
["bitfinex","ETHUSD",1735644705926,507.2132533,3401.0,3400.9,20.96573135]
["bitfinex","ETHUSD",1735644706464,502.46948574,3401.0,3400.9,20.96573135]
["bitfinex","ETHUSD",1735644706763,498.10281966,3401.0,3400.9,20.96573135]
["bitfinex","ETHUSD",1735644706923,501.43281966,3401.0,3400.9,20.96573135]
["bitfinex","ETHUSD",1735644707452,499.96265966,3401.0,3400.9,20.96573135]
["bitfinex","ETHUSD",1735644707738,498.49249966,3401.0,3400.9,20.96573135]
["bitfinex","ETHUSD",1735644708036,497.02233966,3401.0,3400.9,20.96573135]
["bitfinex","ETHUSD",1735644708240,494.08201966,3401.0,3400.9,20.96573135]
["bitfinex","ETHUSD",1735644708595,492.61185966,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644708804,491.14169966,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644709543,493.00153966,3401.0,3400.9,18.41446628]
["bitfinex","ETHUSD",1735644709754,493.00153966,3401.0,3400.9,18.05419628]
["bitfinex","ETHUSD",1735644709916,493.00153966,3401.0,3400.9,22.84357808]
["bitfinex","ETHUSD",1735644710320,493.00153966,3401.0,3400.9,22.9926077]
["bitfinex","ETHUSD",1735644711053,493.00153966,3401.0,3400.9,31.8126077]
["bitfinex","ETHUSD",1735644711241,493.00153966,3401.0,3400.9,26.7124859]
["bitfinex","ETHUSD",1735644712149,493.00153966,3401.0,3400.9,29.26375097]
["bitfinex","ETHUSD",1735644712356,496.33153966,3401.0,3400.9,29.26375097]
["bitfinex","ETHUSD",1735644713441,493.39121966,3401.0,3400.9,29.26375097]
["bitfinex","ETHUSD",1735644714752,496.72121966,3401.0,3400.9,34.36387277]
["bitfinex","ETHUSD",1735644714958,494.53787767,3401.0,3400.9,34.36387277]
["bitfinex","ETHUSD",1735644717643,493.50123873,3401.0,3400.9,34.36387277]
["bitfinex","ETHUSD",1735644718579,493.50123873,3401.0,3400.9,29.26375097]
["bitfinex","ETHUSD",1735644718881,490.2261846,3401.0,3400.9,29.26375097]
["bitfinex","ETHUSD",1735644720133,493.5561846,3401.0,3400.9,29.26375097]
["bitfinex","ETHUSD",1735644722596,493.5561846,3401.0,3400.9,28.42157097]
["bitfinex","ETHUSD",1735644722772,496.8861846,3401.0,3400.9,28.42157097]
["bitfinex","ETHUSD",1735644725377,500.2161846,3401.0,3400.9,28.42157097]
["bitfinex","ETHUSD",1735644727899,503.5461846,3401.0,3400.9,28.42157097]
["bitfinex","ETHUSD",1735644729116,499.17946002,3401.0,3400.9,28.42157097]
["bitfinex","ETHUSD",1735644729934,499.17946002,3401.0,3400.9,27.48787097]
["bitfinex","ETHUSD",1735644730296,502.50946002,3401.0,3400.9,26.29102135]
["bitfinex","ETHUSD",1735644730632,502.50946002,3401.0,3400.9,11.48203135]
["bitfinex","ETHUSD",1735644730938,503.74906002,3401.0,3400.9,11.48203135]
["bitfinex","ETHUSD",1735644732050,503.74906002,3401.0,3400.9,15.03203135]
["bitfinex","ETHUSD",1735644733007,507.07906002,3401.0,3400.9,15.03203135]
["bitfinex","ETHUSD",1735644733851,507.07906002,3401.0,3400.9,9.48076628]
["bitfinex","ETHUSD",1735644734772,507.07906002,3401.0,3400.9,9.54037628]
["bitfinex","ETHUSD",1735644735279,507.07906002,3401.0,3400.9,10.58263558]
["bitfinex","ETHUSD",1735644735568,510.40906002,3401.0,3400.9,10.58263558]
["bitfinex","ETHUSD",1735644736677,510.40906002,3401.0,3400.9,9.96646435]
["bitfinex","ETHUSD",1735644736880,510.40906002,3401.0,3400.9,12.90685435]
["bitfinex","ETHUSD",1735644737385,510.40906002,3401.0,3400.9,15.69285435]
["bitfinex","ETHUSD",1735644737557,510.40906002,3401.0,3400.9,12.90685435]
["bitfinex","ETHUSD",1735644737761,513.73906002,3401.0,3400.9,12.90685435]
["bitfinex","ETHUSD",1735644737948,513.73906002,3401.0,3400.9,15.56403763]
["bitfinex","ETHUSD",1735644739362,513.73906002,3401.0,3400.9,10.43975423]
["bitfinex","ETHUSD",1735644740240,517.06906002,3401.0,3400.9,10.43975423]
["bitfinex","ETHUSD",1735644741326,517.06906002,3401.0,3400.9,7.49936423]
["bitfinex","ETHUSD",1735644741464,517.06906002,3401.0,3400.9,6.94936423]
["bitfinex","ETHUSD",1735644741671,517.06906002,3401.0,3400.9,12.07522119]
["bitfinex","ETHUSD",1735644742082,517.06906002,3401.0,3400.9,9.07522119]
["bitfinex","ETHUSD",1735644742700,521.97502711,3401.0,3400.9,9.07522119]
["bitfinex","ETHUSD",1735644743384,521.97502711,3401.0,3400.9,5.80053887]
["bitfinex","ETHUSD",1735644743596,524.91533711,3401.0,3400.9,4.52433887]
["bitfinex","ETHUSD",1735644743911,521.97502711,3401.0,3400.9,4.4024397]
["bitfinex","ETHUSD",1735644744422,520.39906002,3401.0,3400.9,4.4024397]
["bitfinex","ETHUSD",1735644745335,1.242,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735644745474,1.242,3400.9,3400.6,1.177672]
["bitfinex","ETHUSD",1735644745875,1.242,3400.9,3400.1,1.23391957]
["bitfinex","ETHUSD",1735644746200,1.242,3400.7,3400.1,1.23391957]
["bitfinex","ETHUSD",1735644747034,2.94065,3400.6,3400.4,1.53075904]
["bitfinex","ETHUSD",1735644747234,1.242,3400.5,3400.4,1.53075904]
["bitfinex","ETHUSD",1735644747369,4.18274,3400.5,3400.4,1.53075904]
["bitfinex","ETHUSD",1735644747576,4.90064396,3400.5,3400.4,1.53075904]
["bitfinex","ETHUSD",1735644748070,0.71790396,3400.5,3399.5,1.23391957]
["bitfinex","ETHUSD",1735644748288,1.242,3400.3,3399.5,1.23391957]
["bitfinex","ETHUSD",1735644748703,1.242,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735644748885,1.242,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735644749289,1.242,3400.2,3400.0,0.55]
["bitfinex","ETHUSD",1735644749720,1.242,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735644749933,1.242,3400.2,3400.1,0.03803202]
["bitfinex","ETHUSD",1735644750102,1.242,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735644750281,1.242,3400.2,3400.1,0.03803202]
["bitfinex","ETHUSD",1735644750479,1.242,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735644751123,1.242,3400.2,3400.0,0.55]
["bitfinex","ETHUSD",1735644751495,1.242,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735644751700,1.242,3400.2,3400.1,0.03803202]
["bitfinex","ETHUSD",1735644752304,1.242,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735644752783,1.242,3400.2,3400.0,0.55]
["bitfinex","ETHUSD",1735644753198,1.242,3400.2,3400.1,0.03803202]
["bitfinex","ETHUSD",1735644756425,1.242,3400.2,3399.4,5.24878487]
["bitfinex","ETHUSD",1735644756609,1.242,3400.2,3400.1,0.03838072]
["bitfinex","ETHUSD",1735644756808,1.242,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735644757014,1.242,3400.2,3399.6,0.03838072]
["bitfinex","ETHUSD",1735644757217,1.242,3400.2,3399.6,0.06779135]
["bitfinex","ETHUSD",1735644758053,1.242,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1735644758349,1.242,3400.2,3399.8,0.03818452]
["bitfinex","ETHUSD",1735644758556,1.242,3400.2,3399.4,4.0148653]
["bitfinex","ETHUSD",1735644758717,1.242,3400.2,3399.5,0.03825719]
["bitfinex","ETHUSD",1735644758919,1.242,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735644759119,1.242,3400.2,3399.4,1.178058]
["bitfinex","ETHUSD",1735644759360,1.242,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735644759858,1.242,3400.2,3399.4,1.20746833]
["bitfinex","ETHUSD",1735644759859,1.242,3400.2,3399.7,0.06766753]
["bitfinex","ETHUSD",1735644760625,1.242,3400.2,3399.7,0.61766753]
["bitfinex","ETHUSD",1735644761164,1.242,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1735644761368,1.242,3400.2,3400.0,0.55]
["bitfinex","ETHUSD",1735644761789,1.242,3400.2,3400.1,0.58824265]
["bitfinex","ETHUSD",1735644762061,1.242,3400.2,3400.1,0.03824265]
["bitfinex","ETHUSD",1735644762426,1.242,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1735644762627,1.242,3400.2,3400.1,0.03821359]
["bitfinex","ETHUSD",1735644762869,1.242,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735644763324,1.242,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1735644763761,1.242,3400.2,3399.9,0.55]
["bitfinex","ETHUSD",1735644764066,1.242,3400.2,3400.0,0.03825719]
["bitfinex","ETHUSD",1735644778908,1.242,3400.2,3400.1,0.55]
["bitfinex","ETHUSD",1735644779209,1.242,3400.2,3400.1,0.58840979]
["bitfinex","ETHUSD",1735644780765,2.94055,3400.8,3400.1,0.58840979]
["bitfinex","ETHUSD",1735644780766,1.415,3400.5,3400.1,0.58840979]
["bitfinex","ETHUSD",1735644780967,1.415,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735644781165,1.415,3400.5,3400.1,0.02940784]
["bitfinex","ETHUSD",1735644781568,1.415,3400.5,3400.0,0.57940787]
["bitfinex","ETHUSD",1735644782486,1.415,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735644783420,1.415,3400.5,3399.9,1.363]
["bitfinex","ETHUSD",1735644783421,1.415,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735644784425,1.0951,3400.4,3399.8,2.76094398]
["bitfinex","ETHUSD",1735644784624,1.0951,3400.0,3399.9,1.23391957]
["bitfinex","ETHUSD",1735644784804,4.03627,3400.0,3399.9,1.27222036]
["bitfinex","ETHUSD",1735644785493,1.0951,3400.0,3399.9,1.27222036]
["bitfinex","ETHUSD",1735644785730,4.439878,3400.0,3399.9,1.27222036]
["bitfinex","ETHUSD",1735644785895,4.439878,3400.0,3399.9,0.03830079]
["bitfinex","ETHUSD",1735644786103,1.0951,3399.7,3399.4,1.23391957]
["bitfinex","ETHUSD",1735644786435,4.0367,3399.5,3399.4,1.23391957]
["bitfinex","ETHUSD",1735644787935,4.0367,3399.5,3398.7,1.23391957]
["bitfinex","ETHUSD",1735644788332,4.44037,3399.5,3398.7,1.23391957]
["bitfinex","ETHUSD",1735644788651,1.0951,3399.3,3398.7,1.23391957]
["bitfinex","ETHUSD",1735644788806,4.03689,3399.3,3398.7,1.23391957]
["bitfinex","ETHUSD",1735644789738,4.03689,3399.3,3398.9,1.23391957]
["bitfinex","ETHUSD",1735644789942,1.0951,3399.3,3398.9,1.23391957]
["bitfinex","ETHUSD",1735644791244,1.0951,3399.3,3398.8,1.23391957]
["bitfinex","ETHUSD",1735644791651,1.0951,3399.3,3398.9,0.55]
["bitfinex","ETHUSD",1735644792350,1.0951,3399.3,3398.9,1.78391957]
["bitfinex","ETHUSD",1735644793453,1.0951,3399.3,3399.0,0.03955824]
["bitfinex","ETHUSD",1735644793810,1.0951,3399.3,3399.0,1.06004082]
["bitfinex","ETHUSD",1735644795378,1.0951,3399.3,3399.1,1.02048258]
["bitfinex","ETHUSD",1735644795726,1.0951,3399.3,3399.2,0.03955824]
["bitfinex","ETHUSD",1735644797257,1.0951,3399.3,3398.9,0.55]
["bitfinex","ETHUSD",1735644797722,1.0951,3399.3,3399.0,0.03955824]
["bitfinex","ETHUSD",1735644798458,1.0951,3399.3,3399.0,1.05983798]
["bitfinex","ETHUSD",1735644798657,2.94101,3400.2,3399.0,1.05983798]
["bitfinex","ETHUSD",1735644798658,1.1159,3400.2,3399.0,1.05983798]
["bitfinex","ETHUSD",1735644798967,3.0,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1735644798968,4.05725,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735644799165,4.05725,3399.8,3399.2,0.04005262]
["bitfinex","ETHUSD",1735644800872,1.1159,3399.8,3399.2,0.04005262]
["bitfinex","ETHUSD",1735644801278,1.1159,3399.8,3399.3,3.41622353]
["bitfinex","ETHUSD",1735644801445,1.1159,3400.1,3399.3,4.4943073]
["bitfinex","ETHUSD",1735644801646,1.1159,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735644802173,1.1159,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735644802476,1.1159,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735644802634,1.1159,3400.1,3399.8,0.03981993]
["bitfinex","ETHUSD",1735644802833,1.1159,3400.1,3399.4,4.33106982]
["bitfinex","ETHUSD",1735644803033,1.1159,3400.1,3399.9,0.03981993]
["bitfinex","ETHUSD",1735644803262,1.1159,3400.1,3399.4,4.33106982]
["bitfinex","ETHUSD",1735644803462,1.1159,3400.1,3400.0,0.03981993]
["bitfinex","ETHUSD",1735644803669,1.521577,3400.1,3399.4,4.33106982]
["bitfinex","ETHUSD",1735644803835,1.521577,3400.1,3400.0,0.03981993]
["bitfinex","ETHUSD",1735644803836,1.1159,3400.1,3400.0,0.03981993]
["bitfinex","ETHUSD",1735644804036,1.1159,3400.1,3399.4,4.33106982]
["bitfinex","ETHUSD",1735644804237,1.1159,3400.1,3400.0,0.03981993]
["bitfinex","ETHUSD",1735644804455,1.1159,3400.1,3399.5,1.02012584]
["bitfinex","ETHUSD",1735644804661,1.1159,3400.1,3400.0,0.03981993]
["bitfinex","ETHUSD",1735644805175,1.1159,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1735644805351,1.1159,3400.1,3399.7,0.03981993]
["bitfinex","ETHUSD",1735644805750,528.75982002,3401.0,3399.7,0.03981993]
["bitfinex","ETHUSD",1735644805751,1.1159,3400.4,3399.7,0.03981993]
["bitfinex","ETHUSD",1735644805949,525.81946002,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735644805950,2.94049,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1735644806283,2.94049,3400.8,3399.9,3.3868073]
["bitfinex","ETHUSD",1735644807167,2.94059,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735644807376,1.1159,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735644807739,1.1159,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735644807946,4.05656,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735644808311,2.94074,3400.5,3400.0,2.5470205]
["bitfinex","ETHUSD",1735644808583,2.94083,3400.4,3400.0,2.5470205]
["bitfinex","ETHUSD",1735644808949,4.0566,3400.6,3400.0,2.5470205]
["bitfinex","ETHUSD",1735644809140,0.70528996,3400.5,3400.0,2.5470205]
["bitfinex","ETHUSD",1735644809344,0.70528996,3400.5,3399.9,1.01999609]
["bitfinex","ETHUSD",1735644810587,0.70528996,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735644810787,3.64609996,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735644812046,3.64609996,3400.5,3399.9,1.01999609]
["bitfinex","ETHUSD",1735644812950,0.77582995,3400.4,3399.9,1.01999609]
["bitfinex","ETHUSD",1735644813148,1.1775,3400.3,3399.9,1.01999609]
["bitfinex","ETHUSD",1735644813603,1.1775,3400.0,3399.9,1.01999609]
["bitfinex","ETHUSD",1735644813792,1.1775,3400.0,3399.9,0.03853332]
["bitfinex","ETHUSD",1735644814448,1.1775,3400.0,3399.6,1.23391957]
["bitfinex","ETHUSD",1735644814795,1.1775,3400.0,3399.7,0.03853332]
["bitfinex","ETHUSD",1735644815384,1.1775,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735644815583,1.1775,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1735644815885,1.1775,3400.0,3399.6,0.03853332]
["bitfinex","ETHUSD",1735644816100,1.1775,3400.0,3399.4,1.23391957]
["bitfinex","ETHUSD",1735644816282,1.1775,3400.0,3399.7,0.03853332]
["bitfinex","ETHUSD",1735644816488,1.1775,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735644816653,1.1775,3400.0,3399.8,0.03853332]
["bitfinex","ETHUSD",1735644816853,1.1775,3400.0,3399.6,1.02016407]
["bitfinex","ETHUSD",1735644817068,1.1775,3400.0,3399.7,0.03853332]
["bitfinex","ETHUSD",1735644817293,4.11842,3400.3,3399.7,0.03853332]
["bitfinex","ETHUSD",1735644817665,1.1775,3400.3,3399.6,1.02016407]
["bitfinex","ETHUSD",1735644818103,1.1775,3400.3,3399.7,1.1516]
["bitfinex","ETHUSD",1735644820697,1.1775,3400.3,3399.8,1.02028071]
["bitfinex","ETHUSD",1735644821472,2.9407,3400.6,3399.8,1.02028071]
["bitfinex","ETHUSD",1735644821691,1.1775,3400.5,3399.8,1.02028071]
["bitfinex","ETHUSD",1735644824211,2.94052,3400.8,3399.9,0.57941086]
["bitfinex","ETHUSD",1735644824363,4.11802,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735644824704,535.41981002,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735644825585,2.94043,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735644826502,2.9405,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735644826865,2.9405,3400.8,3400.2,1.02028071]
["bitfinex","ETHUSD",1735644827393,2.94058,3400.7,3400.2,1.02028071]
["bitfinex","ETHUSD",1735644827609,1.1262,3400.6,3400.2,1.02028071]
["bitfinex","ETHUSD",1735644827811,4.06692,3400.6,3400.2,1.02028071]
["bitfinex","ETHUSD",1735644828926,1.1262,3400.6,3400.2,1.02028071]
["bitfinex","ETHUSD",1735644829127,1.1262,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735644830495,1.1262,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735644831928,1.1262,3400.6,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644835000,4.06671,3400.8,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644837422,2.34786367,3400.8,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644837623,2.94065,3400.6,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644841957,2.34786367,3400.8,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644842166,5.28841367,3400.8,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644842718,2.94059,3400.7,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644843045,2.34786367,3400.8,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644843241,2.99629957,3400.7,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644843559,2.94091,3400.3,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644843761,4.04461,3400.3,3400.2,1.02025519]
["bitfinex","ETHUSD",1735644844659,2.94108,3400.2,3400.0,1.02025519]
["bitfinex","ETHUSD",1735644845129,2.94108,3400.1,3400.0,1.02025519]
["bitfinex","ETHUSD",1735644846053,1.1037,3400.3,3400.0,1.02025519]
["bitfinex","ETHUSD",1735644846308,1.1037,3400.6,3400.1,1.1147]
["bitfinex","ETHUSD",1735644846557,1.23344606,3400.7,3400.1,1.1147]
["bitfinex","ETHUSD",1735644846558,7.17402606,3400.7,3400.1,1.1147]
["bitfinex","ETHUSD",1735644847224,2.9407,3400.6,3400.1,1.1147]
["bitfinex","ETHUSD",1735644848069,2.94067,3400.6,3400.1,1.1147]
["bitfinex","ETHUSD",1735644848360,2.94077,3400.5,3400.1,1.1147]
["bitfinex","ETHUSD",1735644849436,2.94077,3400.5,3400.2,1.02222137]
["bitfinex","ETHUSD",1735644851366,1.1037,3400.8,3400.2,1.02222137]
["bitfinex","ETHUSD",1735644851679,2.94089,3400.4,3400.2,1.02222137]
["bitfinex","ETHUSD",1735644851882,4.04461,3400.3,3400.2,1.02222137]
["bitfinex","ETHUSD",1735644853347,2.08059541,3400.3,3399.7,1.02222137]
["bitfinex","ETHUSD",1735644853688,2.94134,3399.8,3399.7,1.02222137]
["bitfinex","ETHUSD",1735644854091,2.94134,3399.8,3399.7,1.06113262]
["bitfinex","ETHUSD",1735644854440,4.09064,3399.8,3399.7,1.06113262]
["bitfinex","ETHUSD",1735644855084,4.09064,3399.8,3399.7,0.03891125]
["bitfinex","ETHUSD",1735644855385,4.09064,3399.8,3399.5,1.02222137]
["bitfinex","ETHUSD",1735644855590,2.94152,3399.6,3399.5,1.02222137]
["bitfinex","ETHUSD",1735644856776,1.1493,3399.8,3399.2,2.34261957]
["bitfinex","ETHUSD",1735644856981,2.9416,3399.6,3399.2,2.34261957]
["bitfinex","ETHUSD",1735644858596,2.9416,3399.6,3399.3,1.02169475]
["bitfinex","ETHUSD",1735644859893,2.94161,3399.5,3399.2,1.1087]
["bitfinex","ETHUSD",1735644860400,2.94174,3399.4,3399.0,1.23391957]
["bitfinex","ETHUSD",1735644862004,2.94154,3399.6,3399.0,1.23391957]
["bitfinex","ETHUSD",1735644862329,2.94168,3399.5,3399.0,1.23391957]
["bitfinex","ETHUSD",1735644862831,2.94168,3399.5,3399.0,3.10224083]
["bitfinex","ETHUSD",1735644864039,1.1493,3399.8,3399.0,3.10224083]
["bitfinex","ETHUSD",1735644864337,2.9418,3399.3,3399.0,1.5313445]
["bitfinex","ETHUSD",1735644865193,2.9418,3399.3,3399.0,1.5273445]
["bitfinex","ETHUSD",1735644865636,2.9418,3399.3,3398.9,1.0918]
["bitfinex","ETHUSD",1735644867538,2.94162,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735644868392,2.94162,3399.5,3399.1,0.03967452]
["bitfinex","ETHUSD",1735644868730,2.94186,3399.2,3399.1,0.03967452]
["bitfinex","ETHUSD",1735644869098,2.94186,3399.2,3398.9,1.0918]
["bitfinex","ETHUSD",1735644869325,2.94186,3399.2,3399.1,0.03971088]
["bitfinex","ETHUSD",1735644869526,2.94186,3399.2,3398.9,1.0918]
["bitfinex","ETHUSD",1735644869723,2.94186,3399.2,3399.1,0.03971088]
["bitfinex","ETHUSD",1735644870234,2.94186,3399.2,3398.9,1.0918]
["bitfinex","ETHUSD",1735644870390,2.94186,3399.2,3399.1,0.03971088]
["bitfinex","ETHUSD",1735644870587,2.94186,3399.2,3398.9,1.0918]
["bitfinex","ETHUSD",1735644871034,2.94186,3399.2,3399.0,0.03971088]
["bitfinex","ETHUSD",1735644872168,2.94177,3399.4,3399.0,0.03971088]
["bitfinex","ETHUSD",1735644873589,2.94158,3399.6,3399.0,0.03971088]
["bitfinex","ETHUSD",1735644873787,2.94177,3399.4,3399.0,0.03971088]
["bitfinex","ETHUSD",1735644874435,2.94187,3399.2,3399.0,0.03971088]
["bitfinex","ETHUSD",1735644875296,2.94195,3399.1,3399.0,0.03971088]
["bitfinex","ETHUSD",1735644875891,4.10821,3399.4,3398.6,2.40821957]
["bitfinex","ETHUSD",1735644876130,3.51848915,3399.3,3399.0,0.03971088]
["bitfinex","ETHUSD",1735644876297,1.1665,3399.2,3398.6,1.23391957]
["bitfinex","ETHUSD",1735644876500,2.94218,3398.9,3398.6,1.23391957]
["bitfinex","ETHUSD",1735644876812,2.94222,3398.8,3398.7,0.03987084]
["bitfinex","ETHUSD",1735644877600,2.94222,3398.8,3398.4,1.1743]
["bitfinex","ETHUSD",1735644878141,2.94222,3398.8,3398.5,0.03987084]
["bitfinex","ETHUSD",1735644880455,2.9423,3398.7,3398.5,0.03987084]
["bitfinex","ETHUSD",1735644881525,10.24697392,3398.6,3398.5,8.4e-07]
["bitfinex","ETHUSD",1735644881730,10.24697392,3398.6,3398.5,0.03691747]
["bitfinex","ETHUSD",1735644881947,2.9429,3398.0,3397.9,1.52934602]
["bitfinex","ETHUSD",1735644882473,2.9429,3398.0,3397.9,1.56272853]
["bitfinex","ETHUSD",1735644883151,2.9429,3398.0,3397.9,0.03338251]
["bitfinex","ETHUSD",1735644883557,2.94305,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735644883950,2.94305,3397.9,3397.4,0.03338251]
["bitfinex","ETHUSD",1735644884487,2.94308,3397.8,3397.4,0.03338251]
["bitfinex","ETHUSD",1735644886730,2.94277,3398.2,3397.4,0.03338251]
["bitfinex","ETHUSD",1735644887040,2.94318,3397.7,3397.4,0.03338251]
["bitfinex","ETHUSD",1735644889060,2.94334,3397.5,3397.4,0.03338251]
["bitfinex","ETHUSD",1735644889257,2.94334,3397.5,3397.1,0.59542777]
["bitfinex","ETHUSD",1735644889484,2.94334,3397.5,3397.4,0.03390606]
["bitfinex","ETHUSD",1735644889690,2.94334,3397.5,3397.1,0.59542777]
["bitfinex","ETHUSD",1735644889955,2.94334,3397.5,3397.4,0.03390606]
["bitfinex","ETHUSD",1735644890177,2.94334,3397.5,3397.1,0.59542777]
["bitfinex","ETHUSD",1735644890348,1.1665,3398.1,3397.4,1.15370606]
["bitfinex","ETHUSD",1735644890551,2.94318,3397.7,3397.4,1.1198]
["bitfinex","ETHUSD",1735644890753,2.94328,3397.6,3397.5,0.03390606]
["bitfinex","ETHUSD",1735644891445,2.94328,3397.6,3397.2,1.1198]
["bitfinex","ETHUSD",1735644891654,2.9434,3397.5,3397.2,1.1198]
["bitfinex","ETHUSD",1735644895639,2.94344,3397.4,3397.2,1.1198]
["bitfinex","ETHUSD",1735644898439,2.94344,3397.4,3397.3,0.03452416]
["bitfinex","ETHUSD",1735644898736,2.94344,3397.4,3397.2,1.1198]
["bitfinex","ETHUSD",1735644898872,2.94344,3397.4,3397.3,0.03452416]
["bitfinex","ETHUSD",1735644899073,2.94344,3397.4,3397.2,1.1198]
["bitfinex","ETHUSD",1735644899296,2.94329,3397.6,3397.3,0.03452416]
["bitfinex","ETHUSD",1735644899503,2.94329,3397.6,3397.2,1.1198]
["bitfinex","ETHUSD",1735644899688,2.94329,3397.6,3397.4,0.03352416]
["bitfinex","ETHUSD",1735644899888,2.94329,3397.6,3397.2,1.1198]
["bitfinex","ETHUSD",1735644900083,2.94329,3397.6,3397.5,0.03352416]
["bitfinex","ETHUSD",1735644900420,2.94329,3397.6,3397.2,1.1198]
["bitfinex","ETHUSD",1735644900776,2.94329,3397.6,3397.3,0.03352416]
["bitfinex","ETHUSD",1735644901202,2.94329,3397.6,3397.2,1.1198]
["bitfinex","ETHUSD",1735644901716,2.94329,3397.6,3397.3,0.03352416]
["bitfinex","ETHUSD",1735644901923,2.94329,3397.6,3397.2,1.1198]
["bitfinex","ETHUSD",1735644902079,2.94329,3397.6,3397.4,0.03352416]
["bitfinex","ETHUSD",1735644902280,2.94329,3397.6,3397.2,1.1198]
["bitfinex","ETHUSD",1735644902680,2.94329,3397.6,3397.5,0.03352416]
["bitfinex","ETHUSD",1735644902998,2.94329,3397.6,3397.2,1.1198]
["bitfinex","ETHUSD",1735644903523,2.94329,3397.6,3397.3,0.03352416]
["bitfinex","ETHUSD",1735644903723,2.94329,3397.6,3397.2,1.1198]
["bitfinex","ETHUSD",1735644903906,2.94329,3397.6,3397.4,0.03370601]
["bitfinex","ETHUSD",1735644904106,2.94334,3397.5,3397.4,0.03370601]
["bitfinex","ETHUSD",1735644904307,2.67227747,3397.6,3396.4,1.1306]
["bitfinex","ETHUSD",1735644904505,2.94381,3397.0,3396.6,0.58222564]
["bitfinex","ETHUSD",1735644905284,1.421429,3397.6,3396.6,0.58222564]
["bitfinex","ETHUSD",1735644905285,2.94366,3397.2,3396.6,0.58222564]
["bitfinex","ETHUSD",1735644906316,1.25084847,3397.4,3396.6,0.58222564]
["bitfinex","ETHUSD",1735644906521,2.94369,3397.1,3396.6,0.58222564]
["bitfinex","ETHUSD",1735644906920,2.94379,3397.0,3396.6,0.58222564]
["bitfinex","ETHUSD",1735644907097,2.94395,3396.8,3396.4,1.1306]
["bitfinex","ETHUSD",1735644907480,4.19465847,3397.0,3396.4,1.1306]
["bitfinex","ETHUSD",1735644907703,0.53217585,3396.9,3396.1,1.1306]
["bitfinex","ETHUSD",1735644907909,2.94412,3396.6,3396.1,1.1306]
["bitfinex","ETHUSD",1735644908779,2.8476482,3399.2,3395.9,1.17917]
["bitfinex","ETHUSD",1735644908780,1.1271,3396.5,3395.9,1.17917]
["bitfinex","ETHUSD",1735644908984,2.94439,3396.3,3395.8,1.1306]
["bitfinex","ETHUSD",1735644909219,1.1271,3396.5,3395.8,1.1306]
["bitfinex","ETHUSD",1735644909425,2.9443,3396.4,3395.8,1.1306]
["bitfinex","ETHUSD",1735644911694,3.0,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735644911899,2.94415,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1735644912512,2.94396,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735644912842,2.94362,3397.2,3396.4,1.1306]
["bitfinex","ETHUSD",1735644913028,2.94362,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735644913232,2.94373,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1735644913402,2.94373,3397.1,3395.9,2.8476482]
["bitfinex","ETHUSD",1735644913403,2.94373,3397.1,3396.7,1.1306]
["bitfinex","ETHUSD",1735644914113,2.94373,3397.1,3396.8,0.03000278]
["bitfinex","ETHUSD",1735644914744,2.94349,3397.4,3396.9,1.1306]
["bitfinex","ETHUSD",1735644915142,2.94349,3397.4,3397.0,0.03000278]
["bitfinex","ETHUSD",1735644915294,3.0,3397.9,3396.9,1.1306]
["bitfinex","ETHUSD",1735644915637,2.94332,3397.6,3397.0,0.03000278]
["bitfinex","ETHUSD",1735644915842,2.94332,3397.6,3397.0,0.58000278]
["bitfinex","ETHUSD",1735644917942,2.9429,3398.1,3397.3,1.1306]
["bitfinex","ETHUSD",1735644918097,4.1271,3398.3,3397.4,0.02976993]
["bitfinex","ETHUSD",1735644918298,2.94291,3398.0,3397.4,0.02976993]
["bitfinex","ETHUSD",1735644918503,2.94276,3398.2,3397.5,1.1306]
["bitfinex","ETHUSD",1735644918910,2.94282,3398.1,3397.5,1.1306]
["bitfinex","ETHUSD",1735644919118,2.94282,3398.1,3397.6,0.02959533]
["bitfinex","ETHUSD",1735644920199,2.94287,3398.1,3397.6,0.02959533]
["bitfinex","ETHUSD",1735644922048,2.94295,3398.0,3397.6,0.02959533]
["bitfinex","ETHUSD",1735644923648,2.94277,3398.2,3397.6,0.02959533]
["bitfinex","ETHUSD",1735644927518,2.94284,3398.1,3397.6,0.02959533]
["bitfinex","ETHUSD",1735644931663,4.1271,3398.5,3397.6,0.02959533]
["bitfinex","ETHUSD",1735644931821,5.41881382,3398.5,3397.6,0.02959533]
["bitfinex","ETHUSD",1735644932161,2.94274,3398.2,3397.6,0.08468138]
["bitfinex","ETHUSD",1735644933353,2.94283,3398.1,3397.6,0.08468138]
["bitfinex","ETHUSD",1735644935891,8.36132382,3398.5,3397.6,0.08468138]
["bitfinex","ETHUSD",1735644936179,2.94258,3398.4,3398.0,0.59618772]
["bitfinex","ETHUSD",1735644936537,1.23344606,3399.0,3398.0,0.59618772]
["bitfinex","ETHUSD",1735644936538,1.23344606,3399.0,3398.2,1.1061]
["bitfinex","ETHUSD",1735644936676,2.94233,3398.7,3398.2,1.1061]
["bitfinex","ETHUSD",1735644936845,2.94242,3398.6,3398.3,0.08469594]
["bitfinex","ETHUSD",1735644937245,2.94242,3398.6,3398.2,1.1061]
["bitfinex","ETHUSD",1735644937749,2.94242,3398.6,3398.3,0.08469594]
["bitfinex","ETHUSD",1735644937989,2.94242,3398.6,3398.2,1.1061]
["bitfinex","ETHUSD",1735644938294,2.94242,3398.6,3398.3,0.08469594]
["bitfinex","ETHUSD",1735644938647,2.94242,3398.6,3398.2,1.1061]
["bitfinex","ETHUSD",1735644939062,2.94242,3398.6,3398.3,0.08469594]
["bitfinex","ETHUSD",1735644939461,2.94242,3398.6,3398.2,1.1061]
["bitfinex","ETHUSD",1735644939666,2.94242,3398.6,3398.4,0.08469594]
["bitfinex","ETHUSD",1735644939865,2.94242,3398.6,3398.2,1.1061]
["bitfinex","ETHUSD",1735644940067,2.94242,3398.6,3398.5,0.08469594]
["bitfinex","ETHUSD",1735644940481,2.94242,3398.6,3398.2,1.1061]
["bitfinex","ETHUSD",1735644940680,2.94231,3398.7,3398.2,1.1061]
["bitfinex","ETHUSD",1735644940880,2.94231,3398.7,3398.3,0.08469594]
["bitfinex","ETHUSD",1735644941074,5.94209,3399.0,3398.3,0.08469594]
["bitfinex","ETHUSD",1735644941075,2.9424,3398.6,3398.3,0.08469594]
["bitfinex","ETHUSD",1735644941279,2.9424,3398.6,3398.2,1.1061]
["bitfinex","ETHUSD",1735644941501,2.9424,3398.6,3398.4,0.08441959]
["bitfinex","ETHUSD",1735644941997,2.9424,3398.6,3398.2,1.1061]
["bitfinex","ETHUSD",1735644942208,2.9424,3398.6,3398.3,0.08441959]
["bitfinex","ETHUSD",1735644942596,2.9424,3398.6,3398.2,1.1061]
["bitfinex","ETHUSD",1735644942799,2.94248,3398.5,3398.3,0.08401961]
["bitfinex","ETHUSD",1735644943175,0.294248,3398.5,3398.0,0.59618772]
["bitfinex","ETHUSD",1735644943483,2.94264,3398.3,3398.1,0.08401961]
["bitfinex","ETHUSD",1735644944035,2.94251,3398.5,3398.1,0.08401961]
["bitfinex","ETHUSD",1735644944210,2.94231,3398.7,3398.1,0.63401961]
["bitfinex","ETHUSD",1735644946088,2.94231,3398.7,3398.2,1.1061]
["bitfinex","ETHUSD",1735644946488,2.94217,3398.9,3398.3,0.08404869]
["bitfinex","ETHUSD",1735644947228,1.1058,3399.3,3398.3,0.08404869]
["bitfinex","ETHUSD",1735644947406,2.94224,3398.8,3398.3,0.08404869]
["bitfinex","ETHUSD",1735644947832,2.94224,3398.8,3398.2,1.1061]
["bitfinex","ETHUSD",1735644947994,2.94224,3398.8,3398.4,0.08404142]
["bitfinex","ETHUSD",1735644948191,2.94224,3398.8,3398.2,1.1061]
["bitfinex","ETHUSD",1735644948543,2.94224,3398.8,3398.3,0.08404142]
["bitfinex","ETHUSD",1735644948758,2.94224,3398.8,3398.2,1.1061]
["bitfinex","ETHUSD",1735644948889,2.94231,3398.7,3398.3,0.08404142]
["bitfinex","ETHUSD",1735644949293,2.94231,3398.7,3398.2,1.1061]
["bitfinex","ETHUSD",1735644949537,2.94231,3398.7,3398.4,0.08404142]
["bitfinex","ETHUSD",1735644949835,2.94231,3398.7,3398.5,0.08404142]
["bitfinex","ETHUSD",1735644950220,2.94231,3398.7,3398.2,1.1061]
["bitfinex","ETHUSD",1735644950447,2.94231,3398.7,3398.6,0.08404142]
["bitfinex","ETHUSD",1735644950737,2.94231,3398.7,3398.2,1.1061]
["bitfinex","ETHUSD",1735644951234,2.94214,3398.9,3398.3,0.08404142]
["bitfinex","ETHUSD",1735644956504,2.94214,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735644956786,2.94181,3399.3,3398.7,1.0749]
["bitfinex","ETHUSD",1735644956932,2.94181,3399.3,3398.8,0.0838742]
["bitfinex","ETHUSD",1735644957137,2.94181,3399.3,3398.7,1.0749]
["bitfinex","ETHUSD",1735644957352,2.94181,3399.3,3398.8,0.0838742]
["bitfinex","ETHUSD",1735644957552,2.94181,3399.3,3398.7,1.0749]
["bitfinex","ETHUSD",1735644957852,2.94181,3399.3,3398.8,0.0838742]
["bitfinex","ETHUSD",1735644958046,1.0977,3399.6,3398.8,0.0838742]
["bitfinex","ETHUSD",1735644958255,2.94134,3399.8,3398.9,1.0749]
["bitfinex","ETHUSD",1735644958453,2.94151,3399.7,3399.0,1.2501616]
["bitfinex","ETHUSD",1735644958654,2.94151,3399.7,3399.0,1.33375227]
["bitfinex","ETHUSD",1735644959108,5.27241606,3399.9,3399.0,1.33375227]
["bitfinex","ETHUSD",1735644959276,2.94153,3399.6,3399.0,1.33375227]
["bitfinex","ETHUSD",1735644960384,0.71225852,3399.8,3399.0,0.08359067]
["bitfinex","ETHUSD",1735644960385,2.94162,3399.5,3399.0,0.08359067]
["bitfinex","ETHUSD",1735644961090,2.94147,3399.7,3399.0,0.08359067]
["bitfinex","ETHUSD",1735644961242,2.94156,3399.6,3399.0,0.08359067]
["bitfinex","ETHUSD",1735644961452,2.94139,3399.8,3399.2,1.0749]
["bitfinex","ETHUSD",1735644961670,2.33114606,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735644961848,3.0,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735644962390,2.94124,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735644962570,2.94124,3400.0,3399.6,0.08325634]
["bitfinex","ETHUSD",1735644962960,2.94126,3399.9,3399.6,0.08325634]
["bitfinex","ETHUSD",1735644963253,2.94143,3399.7,3399.2,1.0749]
["bitfinex","ETHUSD",1735644964898,0.66482073,3400.3,3399.4,1.0328]
["bitfinex","ETHUSD",1735644965102,4.01835,3400.4,3399.4,1.0328]
["bitfinex","ETHUSD",1735644965663,3.0,3400.3,3399.4,1.0328]
["bitfinex","ETHUSD",1735644966062,2.94127,3399.9,3399.4,1.0328]
["bitfinex","ETHUSD",1735644968515,3.0,3400.4,3399.4,1.0328]
["bitfinex","ETHUSD",1735644968800,2.94173,3399.4,3398.9,1.0328]
["bitfinex","ETHUSD",1735644968957,1.0775,3399.5,3399.0,0.08223885]
["bitfinex","ETHUSD",1735644969157,2.94179,3399.3,3399.0,0.08223885]
["bitfinex","ETHUSD",1735644969674,4.01913,3399.5,3399.0,0.08223885]
["bitfinex","ETHUSD",1735644970075,3.0,3400.0,3399.2,1.0328]
["bitfinex","ETHUSD",1735644970273,3.0,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735644970511,2.94113,3400.1,3399.3,0.63236964]
["bitfinex","ETHUSD",1735644971229,2.9412,3400.0,3399.3,0.63236964]
["bitfinex","ETHUSD",1735644971613,2.9412,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735644971807,1.0775,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735644971808,4.01854,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735644971995,1.0775,3400.2,3399.4,0.08236964]
["bitfinex","ETHUSD",1735644972190,2.9412,3400.0,3399.4,0.08236964]
["bitfinex","ETHUSD",1735644972421,2.9412,3400.0,3399.5,1.0328]
["bitfinex","ETHUSD",1735644973136,2.9412,3400.0,3399.6,0.08236964]
["bitfinex","ETHUSD",1735644973333,2.94132,3399.9,3399.6,0.08236964]
["bitfinex","ETHUSD",1735644979364,2.94143,3399.7,3399.6,0.08236964]
["bitfinex","ETHUSD",1735644979499,4.02543,3399.7,3399.6,0.08236964]
["bitfinex","ETHUSD",1735644979704,4.02543,3399.7,3399.0,1.52838528]
["bitfinex","ETHUSD",1735644979705,2.94157,3399.6,3399.0,1.52838528]
["bitfinex","ETHUSD",1735644980117,2.94157,3399.6,3399.1,0.08218798]
["bitfinex","ETHUSD",1735644980425,2.9416,3399.5,3399.1,0.08218798]
["bitfinex","ETHUSD",1735644980624,2.94173,3399.4,3399.1,0.08218798]
["bitfinex","ETHUSD",1735644982701,1.084,3399.7,3398.9,1.1036]
["bitfinex","ETHUSD",1735644983043,2.94179,3399.3,3398.9,1.1036]
["bitfinex","ETHUSD",1735644983204,2.94179,3399.3,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644983405,2.94165,3399.5,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644983605,0.4485882,3399.6,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644983837,2.94171,3399.4,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644984434,2.9418,3399.3,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644984628,0.4485882,3399.6,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644984941,2.94185,3399.3,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644987348,2.94171,3399.4,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644989431,2.9416,3399.5,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644989619,0.4485882,3399.6,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644990852,2.9418,3399.3,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644997057,3.4485882,3399.6,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644997209,2.94195,3399.1,3399.0,0.08220252]
["bitfinex","ETHUSD",1735644997415,4.19178496,3399.1,3398.6,1.23311434]
["bitfinex","ETHUSD",1735644997625,2.94228,3398.8,3398.7,0.08326355]
["bitfinex","ETHUSD",1735644998751,1.0222,3399.2,3398.4,1.23311434]
["bitfinex","ETHUSD",1735644998948,2.94212,3398.9,3398.7,0.08326355]
["bitfinex","ETHUSD",1735644999252,1.45250388,3399.2,3398.4,1.23311434]
["bitfinex","ETHUSD",1735644999583,2.94225,3398.8,3398.4,1.23311434]
["bitfinex","ETHUSD",1735644999713,2.94225,3398.8,3398.5,0.08326355]
["bitfinex","ETHUSD",1735645000286,2.94225,3398.8,3398.3,1.1004]
["bitfinex","ETHUSD",1735645000585,2.94225,3398.8,3398.6,0.08326355]
["bitfinex","ETHUSD",1735645000748,2.94225,3398.8,3398.3,1.1004]
["bitfinex","ETHUSD",1735645000949,2.94225,3398.8,3398.7,0.08326355]
["bitfinex","ETHUSD",1735645001151,2.94225,3398.8,3398.3,1.1004]
["bitfinex","ETHUSD",1735645001330,2.94225,3398.8,3398.7,0.08326355]
["bitfinex","ETHUSD",1735645001531,2.94225,3398.8,3398.3,1.1004]
["bitfinex","ETHUSD",1735645001732,2.94225,3398.8,3398.7,0.08326355]
["bitfinex","ETHUSD",1735645001933,2.94225,3398.8,3398.3,1.1004]
["bitfinex","ETHUSD",1735645002154,2.94225,3398.8,3398.7,0.08326355]
["bitfinex","ETHUSD",1735645002355,3.96456,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735645003071,1.0222,3398.9,3398.3,1.1004]
["bitfinex","ETHUSD",1735645003279,3.96435,3398.9,3398.3,1.1004]
["bitfinex","ETHUSD",1735645003559,3.96435,3398.9,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645007264,2.94223,3398.8,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645008189,1.0222,3398.9,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645008485,2.94236,3398.7,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645011986,2.94217,3398.9,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645014661,2.94222,3398.8,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645015818,2.94207,3399.0,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645016487,3.95069,3399.2,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645016668,2.94214,3398.9,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645020693,2.94224,3398.8,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645022493,1.25006618,3399.0,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645022668,2.9424,3398.6,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645023693,2.94247,3398.5,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645024002,3.36172362,3398.5,3398.4,0.08352527]
["bitfinex","ETHUSD",1735645024166,1.0088,3398.4,3398.0,1.0164]
["bitfinex","ETHUSD",1735645024373,1.0088,3398.4,3397.9,2.76467796]
["bitfinex","ETHUSD",1735645024374,2.9429,3398.0,3397.9,2.76467796]
["bitfinex","ETHUSD",1735645024899,3.9517,3398.0,3397.9,2.76467796]
["bitfinex","ETHUSD",1735645025759,3.9517,3398.0,3397.6,1.02197853]
["bitfinex","ETHUSD",1735645025990,2.94316,3397.7,3397.6,1.02197853]
["bitfinex","ETHUSD",1735645027352,2.94308,3397.8,3397.1,1.0164]
["bitfinex","ETHUSD",1735645027602,2.94327,3397.6,3397.1,1.0164]
["bitfinex","ETHUSD",1735645027798,2.94311,3397.8,3397.1,1.0164]
["bitfinex","ETHUSD",1735645027985,1.0088,3398.0,3397.3,1.0164]
["bitfinex","ETHUSD",1735645027986,2.94294,3398.0,3397.3,1.0164]
["bitfinex","ETHUSD",1735645029288,2.94294,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735645029668,2.94294,3398.0,3397.5,1.0164]
["bitfinex","ETHUSD",1735645030184,2.94278,3398.2,3397.5,1.0164]
["bitfinex","ETHUSD",1735645030386,2.94312,3397.8,3397.5,1.0164]
["bitfinex","ETHUSD",1735645031463,1.42805362,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735645031659,7.37056362,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735645031859,0.86016345,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735645032087,2.94292,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1735645033703,2.94264,3398.3,3397.7,0.08403177]
["bitfinex","ETHUSD",1735645033704,2.94299,3397.9,3397.7,0.08403177]
["bitfinex","ETHUSD",1735645038406,2.94306,3397.9,3397.7,0.08403177]
["bitfinex","ETHUSD",1735645047617,0.41925362,3398.5,3397.7,0.08403177]
["bitfinex","ETHUSD",1735645047849,1.23107083,3398.7,3398.0,1.0257]
["bitfinex","ETHUSD",1735645048146,2.94239,3398.6,3398.1,1.5757]
["bitfinex","ETHUSD",1735645048440,2.94239,3398.6,3398.2,0.08395901]
["bitfinex","ETHUSD",1735645048777,1.23107083,3398.7,3398.2,0.08395901]
["bitfinex","ETHUSD",1735645049141,2.94258,3398.4,3398.2,0.08395901]
["bitfinex","ETHUSD",1735645053016,2.94225,3398.8,3398.2,0.08395901]
["bitfinex","ETHUSD",1735645053220,2.94242,3398.6,3398.2,0.08395901]
["bitfinex","ETHUSD",1735645060433,2.94248,3398.5,3398.2,0.08395901]
["bitfinex","ETHUSD",1735645062809,2.84684378,3398.5,3398.2,0.08395901]
["bitfinex","ETHUSD",1735645063308,2.94232,3398.7,3398.2,0.08395901]
["bitfinex","ETHUSD",1735645063522,2.94242,3398.6,3398.2,0.08395901]
["bitfinex","ETHUSD",1735645065407,2.94213,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735645065633,2.94213,3398.9,3398.5,0.08313711]
["bitfinex","ETHUSD",1735645066336,2.94213,3398.9,3398.6,0.9513]
["bitfinex","ETHUSD",1735645067039,5.17850083,3399.3,3398.6,0.9513]
["bitfinex","ETHUSD",1735645067040,2.94205,3399.0,3398.7,0.08307894]
["bitfinex","ETHUSD",1735645068612,1.23107083,3399.6,3398.7,0.08307894]
["bitfinex","ETHUSD",1735645068613,2.94169,3399.4,3398.8,0.9919]
["bitfinex","ETHUSD",1735645068950,1.23107083,3399.6,3399.0,0.9919]
["bitfinex","ETHUSD",1735645069149,1.23107083,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735645069320,1.23107083,3399.6,3399.2,0.9919]
["bitfinex","ETHUSD",1735645069530,1.23107083,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1735645070142,5.9412,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1735645070457,1.23107083,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735645070966,1.23107083,3400.1,3399.9,0.55]
["bitfinex","ETHUSD",1735645071319,1.23107083,3400.1,3400.0,1.62342318]
["bitfinex","ETHUSD",1735645071513,1.23107083,3400.7,3400.0,1.62342318]
["bitfinex","ETHUSD",1735645071804,1.23107083,3400.7,3400.1,3.3944785]
["bitfinex","ETHUSD",1735645072349,1.23107083,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1735645072928,2.94041,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1735645077423,2.9405,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735645080831,2.94053,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735645081040,2.8406,3400.7,3400.3,1.727789]
["bitfinex","ETHUSD",1735645081240,2.8406,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1735645081472,2.8406,3400.7,3400.3,1.72781]
["bitfinex","ETHUSD",1735645084983,2.94058,3400.7,3400.3,1.72781]
["bitfinex","ETHUSD",1735645085282,545.79946002,3401.0,3400.3,1.72781]
["bitfinex","ETHUSD",1735645085455,2.94068,3400.6,3400.3,1.72781]
["bitfinex","ETHUSD",1735645086901,2.94074,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1735645087106,2.94074,3400.5,3400.2,2.169726]
["bitfinex","ETHUSD",1735645087308,0.7705,3400.9,3400.2,0.9919]
["bitfinex","ETHUSD",1735645087610,2.94091,3400.3,3400.0,1.3821]
["bitfinex","ETHUSD",1735645088306,2.94079,3400.5,3400.0,1.3821]
["bitfinex","ETHUSD",1735645089403,2.94084,3400.4,3400.0,1.3821]
["bitfinex","ETHUSD",1735645093228,2.94069,3400.6,3400.0,1.3821]
["bitfinex","ETHUSD",1735645096221,2.94069,3400.6,3400.0,2.63085759]
["bitfinex","ETHUSD",1735645099931,0.7705,3400.9,3400.2,1.79875759]
["bitfinex","ETHUSD",1735645100137,552.06980002,3401.0,3400.3,0.7939]
["bitfinex","ETHUSD",1735645100428,555.39980002,3401.0,3400.4,2.59265759]
["bitfinex","ETHUSD",1735645100829,2.9404,3400.9,3400.4,1.3439]
["bitfinex","ETHUSD",1735645101600,552.45946002,3401.0,3400.4,1.3439]
["bitfinex","ETHUSD",1735645101806,2.94049,3400.8,3400.4,1.3439]
["bitfinex","ETHUSD",1735645105537,2.94049,3400.8,3400.5,0.59040698]
["bitfinex","ETHUSD",1735645106227,552.45946002,3401.0,3400.5,0.59040698]
["bitfinex","ETHUSD",1735645106434,558.72979002,3401.0,3400.5,0.59040698]
["bitfinex","ETHUSD",1735645109124,2.9404,3400.9,3400.5,0.59040698]
["bitfinex","ETHUSD",1735645109318,559.11946002,3401.0,3400.5,0.59040698]
["bitfinex","ETHUSD",1735645109539,2.94048,3400.8,3400.5,0.59040698]
["bitfinex","ETHUSD",1735645110353,0.8211,3400.8,3400.2,0.7939]
["bitfinex","ETHUSD",1735645110514,2.94073,3400.6,3400.2,0.7939]
["bitfinex","ETHUSD",1735645112455,0.8211,3400.8,3400.2,0.7939]
["bitfinex","ETHUSD",1735645112613,3.76166,3400.8,3400.2,0.7939]
["bitfinex","ETHUSD",1735645114072,3.76166,3400.8,3400.3,1.02082158]
["bitfinex","ETHUSD",1735645114770,2.94058,3400.7,3400.3,1.02082158]
["bitfinex","ETHUSD",1735645115868,2.94058,3400.7,3400.4,2.54901515]
["bitfinex","ETHUSD",1735645116256,2.94069,3400.6,3400.4,2.54901515]
["bitfinex","ETHUSD",1735645116942,3.76163,3400.8,3400.5,1.02082158]
["bitfinex","ETHUSD",1735645118168,3.76163,3400.8,3400.6,1.02082158]
["bitfinex","ETHUSD",1735645118757,2.94053,3400.8,3400.6,1.02082158]
["bitfinex","ETHUSD",1735645119747,2.94053,3400.8,3400.4,1.23311434]
["bitfinex","ETHUSD",1735645121485,2.94053,3400.8,3400.5,3.79078591]
["bitfinex","ETHUSD",1735645122782,2.94053,3400.8,3400.6,2.55767157]
["bitfinex","ETHUSD",1735645124347,2.94053,3400.8,3400.4,1.23311434]
["bitfinex","ETHUSD",1735645125721,2.94053,3400.8,3400.5,2.55767818]
["bitfinex","ETHUSD",1735645126943,2.94053,3400.8,3400.6,2.55767818]
["bitfinex","ETHUSD",1735645128094,2.94053,3400.8,3400.7,1.02307127]
["bitfinex","ETHUSD",1735645129547,2.94053,3400.8,3400.4,1.23311434]
["bitfinex","ETHUSD",1735645131001,2.94053,3400.8,3400.5,2.55767493]
["bitfinex","ETHUSD",1735645132030,561.70560631,3401.0,3400.5,2.55767493]
["bitfinex","ETHUSD",1735645132231,2.94057,3400.7,3400.5,2.55767493]
["bitfinex","ETHUSD",1735645132388,2.94057,3400.7,3400.6,2.55767493]
["bitfinex","ETHUSD",1735645133493,2.94057,3400.7,3400.3,1.23311434]
["bitfinex","ETHUSD",1735645134640,2.94057,3400.7,3400.4,2.55765737]
["bitfinex","ETHUSD",1735645136409,2.94057,3400.7,3400.5,1.02306295]
["bitfinex","ETHUSD",1735645137541,2.94057,3400.7,3400.3,1.23311434]
["bitfinex","ETHUSD",1735645138097,2.94083,3400.4,3400.3,1.23311434]
["bitfinex","ETHUSD",1735645138303,3.75453,3400.4,3400.3,1.23311434]
["bitfinex","ETHUSD",1735645139026,8.00328759,3400.4,3400.3,1.23311434]
["bitfinex","ETHUSD",1735645140396,8.00328759,3400.4,3400.3,4.34e-06]
["bitfinex","ETHUSD",1735645140897,3.75513,3399.7,3399.6,4.34e-06]
["bitfinex","ETHUSD",1735645141192,3.75513,3399.7,3399.6,0.07683817]
["bitfinex","ETHUSD",1735645142290,3.75513,3399.7,3399.6,0.07683383]
["bitfinex","ETHUSD",1735645142594,3.75513,3399.7,3398.9,3.0984291]
["bitfinex","ETHUSD",1735645142780,3.75513,3399.7,3399.1,0.07683383]
["bitfinex","ETHUSD",1735645143609,2.94109,3400.1,3399.3,2.01145759]
["bitfinex","ETHUSD",1735645144112,3.0,3400.0,3399.3,2.01145759]
["bitfinex","ETHUSD",1735645144321,3.0,3400.0,3399.4,0.07683383]
["bitfinex","ETHUSD",1735645144914,3.0,3400.0,3399.4,1.09839466]
["bitfinex","ETHUSD",1735645146209,3.0,3400.0,3399.4,0.07683383]
["bitfinex","ETHUSD",1735645146384,3.0,3400.0,3399.5,1.3127]
["bitfinex","ETHUSD",1735645146583,3.0,3400.2,3399.5,1.3127]
["bitfinex","ETHUSD",1735645146770,2.94101,3400.2,3399.6,0.07683383]
["bitfinex","ETHUSD",1735645147166,0.674481,3400.2,3399.6,0.07683383]
["bitfinex","ETHUSD",1735645147499,2.94143,3399.7,3399.6,0.07683383]
["bitfinex","ETHUSD",1735645147901,2.94166,3399.5,3399.2,0.7627]
["bitfinex","ETHUSD",1735645148210,2.94172,3399.4,3399.2,0.7627]
["bitfinex","ETHUSD",1735645148615,2.94172,3399.4,3399.1,3.38201276]
["bitfinex","ETHUSD",1735645148777,2.94172,3399.4,3399.0,0.7627]
["bitfinex","ETHUSD",1735645149200,0.668695,3399.4,3398.7,0.7627]
["bitfinex","ETHUSD",1735645149402,3.0,3399.2,3398.7,0.7627]
["bitfinex","ETHUSD",1735645149624,2.94195,3399.1,3398.7,0.7627]
["bitfinex","ETHUSD",1735645149941,2.94208,3399.0,3398.7,0.7627]
["bitfinex","ETHUSD",1735645150075,2.94208,3399.0,3398.5,3.38031248]
["bitfinex","ETHUSD",1735645150275,0.594208,3398.9,3398.5,3.38031248]
["bitfinex","ETHUSD",1735645150612,2.94227,3398.8,3398.5,3.38031248]
["bitfinex","ETHUSD",1735645151589,2.94206,3399.0,3398.5,3.38031248]
["bitfinex","ETHUSD",1735645152117,2.94206,3399.0,3398.4,0.7627]
["bitfinex","ETHUSD",1735645152519,5.9419,3399.2,3398.5,0.55]
["bitfinex","ETHUSD",1735645152702,3.0,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1735645153219,2.94156,3399.6,3398.8,0.7627]
["bitfinex","ETHUSD",1735645153416,2.94156,3399.6,3398.9,0.07913003]
["bitfinex","ETHUSD",1735645153978,2.94162,3399.5,3398.9,0.07913003]
["bitfinex","ETHUSD",1735645155676,2.94147,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735645156288,3.0,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645156488,3.0,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645156916,3.0,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645157319,3.0,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645157696,3.0,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645157892,5.94136,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645158106,5.94136,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645158341,5.94136,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645158551,5.94136,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645158710,5.94136,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645158911,5.94136,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645159119,5.94136,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645159326,5.94136,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645159519,5.94136,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645159733,5.94136,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645160154,5.94136,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645160509,5.94136,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645161045,5.94136,3399.8,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645161445,3.0,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645161748,2.94159,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1735645162085,2.9417,3399.4,3399.3,0.07913003]
["bitfinex","ETHUSD",1735645162371,2.9417,3399.4,3398.8,0.755]
["bitfinex","ETHUSD",1735645162513,2.9417,3399.4,3398.9,0.07913003]
["bitfinex","ETHUSD",1735645181201,3.0,3399.5,3398.9,0.07913003]
["bitfinex","ETHUSD",1735645181569,4.10627,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735645181768,0.7845,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735645182191,0.7845,3399.8,3399.3,0.07865027]
["bitfinex","ETHUSD",1735645182367,3.0,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735645182552,3.0,3399.9,3399.3,0.07865027]
["bitfinex","ETHUSD",1735645182780,2.9413,3399.9,3399.3,0.07865027]
["bitfinex","ETHUSD",1735645183658,2.9413,3399.9,3399.3,1.10019477]
["bitfinex","ETHUSD",1735645184805,5.94116,3400.1,3399.4,0.8286]
["bitfinex","ETHUSD",1735645184962,5.94116,3400.1,3399.4,0.90685782]
["bitfinex","ETHUSD",1735645185168,7.09508518,3400.1,3399.4,3.45666428]
["bitfinex","ETHUSD",1735645185481,4.426181,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735645185672,6.69271,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735645186063,6.69271,3400.2,3399.6,0.07825782]
["bitfinex","ETHUSD",1735645186268,3.69271,3400.2,3400.0,2.22]
["bitfinex","ETHUSD",1735645186764,3.69271,3400.2,3400.1,0.07825782]
["bitfinex","ETHUSD",1735645187394,3.0,3400.5,3400.1,0.07825782]
["bitfinex","ETHUSD",1735645187562,3.0,3400.5,3400.0,2.22]
["bitfinex","ETHUSD",1735645187563,3.7517,3400.5,3400.0,3.0486]
["bitfinex","ETHUSD",1735645187919,4.17174083,3400.6,3400.0,3.0486]
["bitfinex","ETHUSD",1735645188080,1.23107083,3400.6,3400.0,3.0486]
["bitfinex","ETHUSD",1735645189277,5.94059,3400.7,3400.1,2.55010969]
["bitfinex","ETHUSD",1735645190401,5.94059,3400.7,3400.1,1.02184773]
["bitfinex","ETHUSD",1735645191903,5.94059,3400.7,3400.0,3.0486]
["bitfinex","ETHUSD",1735645193688,2.94059,3400.7,3400.0,0.8286]
["bitfinex","ETHUSD",1735645198253,2.94066,3400.6,3400.0,0.8286]
["bitfinex","ETHUSD",1735645198425,0.370926,3400.5,3400.0,0.8286]
["bitfinex","ETHUSD",1735645198603,2.94066,3400.6,3400.0,0.8286]
["bitfinex","ETHUSD",1735645200447,2.94057,3400.7,3400.0,0.8286]
["bitfinex","ETHUSD",1735645200649,2.94098,3400.3,3399.7,0.7822]
["bitfinex","ETHUSD",1735645201016,2.94079,3400.5,3399.7,0.7822]
["bitfinex","ETHUSD",1735645201406,2.94084,3400.4,3399.7,0.7822]
["bitfinex","ETHUSD",1735645203110,3.71554,3400.2,3399.7,0.7822]
["bitfinex","ETHUSD",1735645203443,3.71554,3400.2,3399.8,0.07717522]
["bitfinex","ETHUSD",1735645203621,3.71554,3400.2,3399.7,0.7822]
["bitfinex","ETHUSD",1735645203821,3.71554,3400.2,3399.8,0.07717522]
["bitfinex","ETHUSD",1735645204002,3.71554,3400.2,3399.7,0.7822]
["bitfinex","ETHUSD",1735645204202,3.71554,3400.2,3399.8,0.07717522]
["bitfinex","ETHUSD",1735645204430,3.71554,3400.2,3399.7,0.7822]
["bitfinex","ETHUSD",1735645204747,2.94104,3400.2,3399.8,0.07717522]
["bitfinex","ETHUSD",1735645205048,2.02383451,3400.4,3399.7,0.7822]
["bitfinex","ETHUSD",1735645205245,0.20238345,3400.3,3399.7,0.7822]
["bitfinex","ETHUSD",1735645205547,2.94102,3400.2,3399.7,0.7822]
["bitfinex","ETHUSD",1735645205922,2.94102,3400.2,3399.8,0.07717522]
["bitfinex","ETHUSD",1735645206244,2.94102,3400.2,3399.7,0.7822]
["bitfinex","ETHUSD",1735645206450,2.94102,3400.2,3399.8,0.07717522]
["bitfinex","ETHUSD",1735645206619,2.02383451,3400.4,3399.7,0.7822]
["bitfinex","ETHUSD",1735645206946,3.0,3400.9,3399.7,0.7822]
["bitfinex","ETHUSD",1735645206947,1.24933451,3400.6,3399.7,0.7822]
["bitfinex","ETHUSD",1735645207188,2.94094,3400.3,3399.7,0.7822]
["bitfinex","ETHUSD",1735645207653,0.7745,3400.5,3399.7,0.7822]
["bitfinex","ETHUSD",1735645207848,2.94084,3400.4,3399.7,0.7822]
["bitfinex","ETHUSD",1735645210623,0.7745,3400.5,3399.7,0.7822]
["bitfinex","ETHUSD",1735645210822,0.7745,3400.5,3399.7,3.72363]
["bitfinex","ETHUSD",1735645211927,0.7745,3400.5,3399.8,1.02003007]
["bitfinex","ETHUSD",1735645212733,3.71525,3400.5,3399.8,1.02003007]
["bitfinex","ETHUSD",1735645213079,4.21170845,3400.5,3399.7,0.7822]
["bitfinex","ETHUSD",1735645216172,1.27095845,3400.5,3399.7,0.7822]
["bitfinex","ETHUSD",1735645216372,2.94084,3400.4,3399.7,0.7822]
["bitfinex","ETHUSD",1735645216523,2.94093,3400.3,3399.7,0.7822]
["bitfinex","ETHUSD",1735645216723,2.94126,3399.9,3399.4,1.99884645]
["bitfinex","ETHUSD",1735645217034,3.71563,3400.1,3399.5,0.07750211]
["bitfinex","ETHUSD",1735645217234,2.94113,3400.1,3399.5,0.07750211]
["bitfinex","ETHUSD",1735645217457,3.71544,3400.3,3399.5,0.07750211]
["bitfinex","ETHUSD",1735645217765,3.71544,3400.3,3399.4,1.99884645]
["bitfinex","ETHUSD",1735645217766,3.71544,3400.3,3399.4,2.29635659]
["bitfinex","ETHUSD",1735645219030,2.94101,3400.2,3399.4,2.29635659]
["bitfinex","ETHUSD",1735645219370,2.94101,3400.2,3399.5,0.07769828]
["bitfinex","ETHUSD",1735645220221,4.94620083,3400.6,3399.6,0.77]
["bitfinex","ETHUSD",1735645220425,2.94083,3400.4,3399.6,0.77]
["bitfinex","ETHUSD",1735645220862,2.94093,3400.3,3399.6,0.77]
["bitfinex","ETHUSD",1735645221768,2.94093,3400.3,3399.6,1.36928561]
["bitfinex","ETHUSD",1735645221945,2.59153116,3400.6,3399.6,1.36928561]
["bitfinex","ETHUSD",1735645221946,2.94108,3400.2,3399.6,1.36928561]
["bitfinex","ETHUSD",1735645222362,2.94111,3400.1,3399.7,0.07790175]
["bitfinex","ETHUSD",1735645224370,2.94091,3400.4,3399.8,0.77]
["bitfinex","ETHUSD",1735645226098,3.0,3400.5,3399.8,0.77]
["bitfinex","ETHUSD",1735645226282,2.94094,3400.3,3399.8,0.77]
["bitfinex","ETHUSD",1735645226582,3.0,3400.5,3399.8,0.77]
["bitfinex","ETHUSD",1735645226890,2.94102,3400.2,3399.8,0.77]
["bitfinex","ETHUSD",1735645227240,2.94102,3400.2,3399.9,0.07796715]
["bitfinex","ETHUSD",1735645227989,1.33604437,3400.4,3399.9,0.07796715]
["bitfinex","ETHUSD",1735645228147,2.94111,3400.1,3399.9,0.07796715]
["bitfinex","ETHUSD",1735645228349,2.94111,3400.1,3399.8,0.77]
["bitfinex","ETHUSD",1735645228888,2.94111,3400.1,3399.9,0.07796715]
["bitfinex","ETHUSD",1735645229243,2.94111,3400.1,3399.8,0.77]
["bitfinex","ETHUSD",1735645229486,2.94111,3400.1,3399.9,0.07796715]
["bitfinex","ETHUSD",1735645229888,2.94111,3400.1,3399.8,0.77]
["bitfinex","ETHUSD",1735645230243,2.94111,3400.1,3399.9,0.07796715]
["bitfinex","ETHUSD",1735645230583,2.94111,3400.1,3399.8,0.77]
["bitfinex","ETHUSD",1735645230584,2.94093,3400.3,3399.8,0.77]
["bitfinex","ETHUSD",1735645231468,1.23107083,3400.4,3399.8,0.77]
["bitfinex","ETHUSD",1735645232417,5.94079,3400.5,3399.8,0.77]
["bitfinex","ETHUSD",1735645233289,2.94083,3400.4,3399.8,0.77]
["bitfinex","ETHUSD",1735645234184,1.23107083,3400.6,3399.9,0.8158]
["bitfinex","ETHUSD",1735645234390,1.23107083,3400.6,3400.1,0.8158]
["bitfinex","ETHUSD",1735645235287,2.46214166,3400.9,3400.1,0.8158]
["bitfinex","ETHUSD",1735645235288,1.23107083,3400.7,3400.1,0.8158]
["bitfinex","ETHUSD",1735645236248,564.91160168,3401.0,3400.2,2.55550057]
["bitfinex","ETHUSD",1735645236249,2.94048,3400.8,3400.2,2.55550057]
["bitfinex","ETHUSD",1735645237534,2.94048,3400.8,3400.3,2.55550057]
["bitfinex","ETHUSD",1735645238531,2.94048,3400.8,3400.1,2.04914645]
["bitfinex","ETHUSD",1735645239705,2.94048,3400.8,3400.2,2.5549299]
["bitfinex","ETHUSD",1735645239916,565.77946002,3401.0,3400.3,0.8158]
["bitfinex","ETHUSD",1735645240116,569.10946002,3401.0,3400.3,0.8158]
["bitfinex","ETHUSD",1735645240640,569.10946002,3401.0,3400.5,0.8158]
["bitfinex","ETHUSD",1735645242617,572.43946002,3401.0,3400.6,1.0216079]
["bitfinex","ETHUSD",1735645244154,572.43946002,3401.0,3400.5,0.8158]
["bitfinex","ETHUSD",1735645245342,575.76946002,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735645245528,575.76946002,3401.0,3400.7,0.8158]
["bitfinex","ETHUSD",1735645245846,575.76946002,3401.0,3400.8,3.4904]
["bitfinex","ETHUSD",1735645246041,575.76946002,3401.0,3400.9,1.3658]
["bitfinex","ETHUSD",1735645246555,575.76946002,3401.0,3400.9,0.8158]
["bitfinex","ETHUSD",1735645247735,579.09946002,3401.0,3400.9,0.8158]
["bitfinex","ETHUSD",1735645249065,579.09946002,3401.0,3400.6,0.7911]
["bitfinex","ETHUSD",1735645249209,579.09946002,3401.0,3400.6,2.32207821]
["bitfinex","ETHUSD",1735645249668,580.86192792,3401.0,3400.6,1.53097821]
["bitfinex","ETHUSD",1735645249845,2.94057,3400.7,3400.6,1.53097821]
["bitfinex","ETHUSD",1735645251146,2.94057,3400.7,3400.2,0.7911]
["bitfinex","ETHUSD",1735645253356,2.94042,3400.9,3400.2,0.7911]
["bitfinex","ETHUSD",1735645254756,582.42946002,3401.0,3400.2,0.7911]
["bitfinex","ETHUSD",1735645254983,582.42946002,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735645255122,582.42946002,3401.0,3400.8,0.7914]
["bitfinex","ETHUSD",1735645256117,585.75946002,3401.0,3400.8,0.7914]
["bitfinex","ETHUSD",1735645258662,589.08946002,3401.0,3400.8,0.7914]
["bitfinex","ETHUSD",1735645261325,592.41946002,3401.0,3400.8,0.7914]
["bitfinex","ETHUSD",1735645261642,592.41946002,3401.0,3400.9,4.28179]
["bitfinex","ETHUSD",1735645262058,592.41946002,3401.0,3400.9,0.7914]
["bitfinex","ETHUSD",1735645262979,592.41946002,3401.0,3400.9,1.81064943]
["bitfinex","ETHUSD",1735645263758,595.74946002,3401.0,3400.9,1.81064943]
["bitfinex","ETHUSD",1735645264233,595.74946002,3401.0,3400.9,0.7914]
["bitfinex","ETHUSD",1735645266256,599.07946002,3401.0,3400.9,0.7914]
["bitfinex","ETHUSD",1735645267576,599.07946002,3401.0,3400.9,4.28179]
["bitfinex","ETHUSD",1735645269448,602.40946002,3401.0,3400.9,4.28179]
["bitfinex","ETHUSD",1735645270073,602.40946002,3401.0,3400.9,1.3414]
["bitfinex","ETHUSD",1735645270570,602.40946002,3401.0,3400.9,0.7914]
["bitfinex","ETHUSD",1735645270774,602.40946002,3401.0,3400.7,0.7866]
["bitfinex","ETHUSD",1735645271212,605.40575959,3401.0,3400.6,1.23334645]
["bitfinex","ETHUSD",1735645271897,608.73575959,3401.0,3400.6,1.23334645]
["bitfinex","ETHUSD",1735645272215,608.73575959,3401.0,3400.4,2.3155261]
["bitfinex","ETHUSD",1735645272714,605.73946002,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735645273291,605.73946002,3401.0,3400.5,3.49071]
["bitfinex","ETHUSD",1735645274401,609.06946002,3401.0,3400.6,1.01964147]
["bitfinex","ETHUSD",1735645275773,609.06946002,3401.0,3400.8,3.72705]
["bitfinex","ETHUSD",1735645275974,609.06946002,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735645276818,612.39946002,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735645277019,612.39946002,3401.0,3400.9,3.0993714]
["bitfinex","ETHUSD",1735645278295,612.39946002,3401.0,3400.9,2.5493714]
["bitfinex","ETHUSD",1735645279280,615.72946002,3401.0,3400.9,2.5493714]
["bitfinex","ETHUSD",1735645279725,615.72946002,3401.0,3400.6,1.01964147]
["bitfinex","ETHUSD",1735645279891,618.72575959,3401.0,3400.6,1.01964147]
["bitfinex","ETHUSD",1735645281051,618.72575959,3401.0,3400.5,1.52972993]
["bitfinex","ETHUSD",1735645281545,615.72946002,3401.0,3400.5,1.52972993]
["bitfinex","ETHUSD",1735645281739,619.05946002,3401.0,3400.5,1.52972993]
["bitfinex","ETHUSD",1735645282419,619.05946002,3401.0,3400.6,1.52972993]
["bitfinex","ETHUSD",1735645282594,619.05946002,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735645283119,619.05946002,3401.0,3400.6,5.23087993]
["bitfinex","ETHUSD",1735645283429,619.05946002,3401.0,3400.7,3.78426947]
["bitfinex","ETHUSD",1735645284287,622.38946002,3401.0,3400.7,3.78426947]
["bitfinex","ETHUSD",1735645284926,622.38946002,3401.0,3400.8,1.02119309]
["bitfinex","ETHUSD",1735645286333,622.38946002,3401.0,3400.9,1.02119309]
["bitfinex","ETHUSD",1735645286988,625.71946002,3401.0,3400.9,1.02119309]
["bitfinex","ETHUSD",1735645289496,629.04946002,3401.0,3400.9,1.02119309]
["bitfinex","ETHUSD",1735645291531,629.04946002,3401.0,3400.9,2.55351911]
["bitfinex","ETHUSD",1735645292061,632.37946002,3401.0,3400.9,6.04390911]
["bitfinex","ETHUSD",1735645292636,632.37946002,3401.0,3400.9,6.87300911]
["bitfinex","ETHUSD",1735645293659,632.37946002,3401.0,3400.9,6.72725556]
["bitfinex","ETHUSD",1735645294374,632.37946002,3401.0,3400.9,3.78686556]
["bitfinex","ETHUSD",1735645294557,635.70946002,3401.0,3400.9,3.78686556]
["bitfinex","ETHUSD",1735645294937,635.70946002,3401.0,3400.9,2.55351911]
["bitfinex","ETHUSD",1735645295976,635.70946002,3401.0,3400.9,1.02119309]
["bitfinex","ETHUSD",1735645297378,639.03946002,3401.0,3400.9,1.02119309]
["bitfinex","ETHUSD",1735645298435,639.03946002,3401.0,3400.9,2.55382354]
["bitfinex","ETHUSD",1735645299963,642.36946002,3401.0,3400.9,2.55382354]
["bitfinex","ETHUSD",1735645302375,642.36946002,3401.0,3400.9,3.78716999]
["bitfinex","ETHUSD",1735645302376,645.69946002,3401.0,3400.9,3.78716999]
["bitfinex","ETHUSD",1735645304784,645.69946002,3401.0,3400.9,2.55382354]
["bitfinex","ETHUSD",1735645305083,649.02946002,3401.0,3400.9,2.55382354]
["bitfinex","ETHUSD",1735645306085,649.02946002,3401.0,3400.9,3.78716999]
["bitfinex","ETHUSD",1735645307471,652.35946002,3401.0,3400.9,3.78716999]
["bitfinex","ETHUSD",1735645309915,655.68946002,3401.0,3400.9,3.78716999]
["bitfinex","ETHUSD",1735645312546,659.01946002,3401.0,3400.9,3.78716999]
["bitfinex","ETHUSD",1735645312688,659.01946002,3401.0,3400.9,4.40349505]
["bitfinex","ETHUSD",1735645313490,659.01946002,3401.0,3400.9,4.95349505]
["bitfinex","ETHUSD",1735645313696,659.01946002,3401.0,3400.9,7.89388505]
["bitfinex","ETHUSD",1735645313883,659.01946002,3401.0,3400.9,9.93212277]
["bitfinex","ETHUSD",1735645314769,662.34946002,3401.0,3400.9,9.93212277]
["bitfinex","ETHUSD",1735645316498,662.34946002,3401.0,3400.9,8.08245126]
["bitfinex","ETHUSD",1735645317907,665.67946002,3401.0,3400.9,5.14206126]
["bitfinex","ETHUSD",1735645319204,665.67946002,3401.0,3400.9,6.99732973]
["bitfinex","ETHUSD",1735645320320,669.00946002,3401.0,3400.9,6.99732973]
["bitfinex","ETHUSD",1735645322690,672.33946002,3401.0,3400.9,6.99732973]
["bitfinex","ETHUSD",1735645323330,672.33946002,3401.0,3400.9,5.14206126]
["bitfinex","ETHUSD",1735645324533,672.33946002,3401.0,3400.9,7.60828995]
["bitfinex","ETHUSD",1735645324827,672.33946002,3401.0,3400.9,10.54867995]
["bitfinex","ETHUSD",1735645325031,675.66946002,3401.0,3400.9,10.54867995]
["bitfinex","ETHUSD",1735645325936,675.66946002,3401.0,3400.9,8.08245126]
["bitfinex","ETHUSD",1735645327137,675.66946002,3401.0,3400.9,11.16891006]
["bitfinex","ETHUSD",1735645327289,674.44087553,3401.0,3400.9,11.16891006]
["bitfinex","ETHUSD",1735645327494,677.77087553,3401.0,3400.9,11.16891006]
["bitfinex","ETHUSD",1735645330190,681.10087553,3401.0,3400.9,11.16891006]
["bitfinex","ETHUSD",1735645330845,681.10087553,3401.0,3400.9,13.21532958]
["bitfinex","ETHUSD",1735645331149,681.10087553,3401.0,3400.9,8.88075126]
["bitfinex","ETHUSD",1735645332698,684.43087553,3401.0,3400.9,8.88075126]
["bitfinex","ETHUSD",1735645332998,682.24690504,3401.0,3400.9,8.88075126]
["bitfinex","ETHUSD",1735645335057,682.24690504,3401.0,3400.9,10.12887078]
["bitfinex","ETHUSD",1735645335257,685.57690504,3401.0,3400.9,8.88075126]
["bitfinex","ETHUSD",1735645335898,685.57690504,3401.0,3400.9,10.12887078]
["bitfinex","ETHUSD",1735645338001,688.90690504,3401.0,3400.9,10.12887078]
["bitfinex","ETHUSD",1735645338594,688.90690504,3401.0,3400.9,8.88075126]
["bitfinex","ETHUSD",1735645339491,685.96658504,3401.0,3400.9,13.12887078]
["bitfinex","ETHUSD",1735645339702,681.55610504,3401.0,3400.9,13.12887078]
["bitfinex","ETHUSD",1735645340111,681.55610504,3401.0,3400.9,16.21312615]
["bitfinex","ETHUSD",1735645340259,679.00546504,3401.0,3400.9,20.09921615]
["bitfinex","ETHUSD",1735645340455,677.53530504,3401.0,3400.9,19.73644615]
["bitfinex","ETHUSD",1735645341279,676.06514504,3401.0,3400.9,19.73644615]
["bitfinex","ETHUSD",1735645341508,673.12482504,3401.0,3400.9,16.83262134]
["bitfinex","ETHUSD",1735645341689,670.18450504,3401.0,3400.9,16.83262134]
["bitfinex","ETHUSD",1735645342405,668.71434504,3401.0,3400.9,21.28880134]
["bitfinex","ETHUSD",1735645342699,667.24418504,3401.0,3400.9,21.28880134]
["bitfinex","ETHUSD",1735645342898,666.16370504,3401.0,3400.9,21.28880134]
["bitfinex","ETHUSD",1735645343462,664.69354504,3401.0,3400.9,21.28880134]
["bitfinex","ETHUSD",1735645343897,660.28306504,3401.0,3400.9,30.10880134]
["bitfinex","ETHUSD",1735645344465,646.28711893,3401.0,3400.9,30.10880134]
["bitfinex","ETHUSD",1735645344667,644.90380901,3401.0,3400.9,30.10880134]
["bitfinex","ETHUSD",1735645345283,641.20512249,3401.0,3400.9,33.27287675]
["bitfinex","ETHUSD",1735645345484,632.80455008,3401.0,3400.9,33.27287675]
["bitfinex","ETHUSD",1735645345681,636.13455008,3401.0,3400.9,33.27287675]
["bitfinex","ETHUSD",1735645346085,636.13455008,3401.0,3400.9,26.40505078]
["bitfinex","ETHUSD",1735645346399,631.38952335,3401.0,3400.9,26.40505078]
["bitfinex","ETHUSD",1735645346603,628.44920335,3401.0,3400.9,26.40505078]
["bitfinex","ETHUSD",1735645347227,620.79910831,3401.0,3400.9,26.40505078]
["bitfinex","ETHUSD",1735645347403,617.85878831,3401.0,3400.9,26.40505078]
["bitfinex","ETHUSD",1735645347616,616.38862831,3401.0,3400.9,26.40505078]
["bitfinex","ETHUSD",1735645348430,615.45840831,3401.0,3400.9,26.40505078]
["bitfinex","ETHUSD",1735645348633,613.98824831,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645348930,613.17710709,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645349130,609.8438198,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645349344,605.04977423,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645349505,592.45198826,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645349835,592.13432566,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645349993,591.95466335,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645350195,584.02579884,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645350418,582.55563884,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645350615,584.41547884,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645350804,582.94531884,3401.0,3400.9,33.25714144]
["bitfinex","ETHUSD",1735645353419,581.86483884,3401.0,3400.9,28.95183443]
["bitfinex","ETHUSD",1735645353622,579.68167681,3401.0,3400.9,28.95183443]
["bitfinex","ETHUSD",1735645354413,576.74135681,3401.0,3400.9,27.70371491]
["bitfinex","ETHUSD",1735645354615,575.27119681,3401.0,3400.9,30.19995395]
["bitfinex","ETHUSD",1735645355801,575.66087681,3401.0,3400.9,30.19995395]
["bitfinex","ETHUSD",1735645356001,574.19071681,3401.0,3400.9,30.19995395]
["bitfinex","ETHUSD",1735645356741,566.88396021,3401.0,3400.9,30.19995395]
["bitfinex","ETHUSD",1735645357915,565.41380021,3401.0,3400.9,31.96895395]
["bitfinex","ETHUSD",1735645358117,563.94364021,3401.0,3400.9,31.96895395]
["bitfinex","ETHUSD",1735645358316,561.39300021,3401.0,3400.9,27.70371491]
["bitfinex","ETHUSD",1735645358533,559.92284021,3401.0,3400.9,29.64995395]
["bitfinex","ETHUSD",1735645359157,559.92284021,3401.0,3400.9,30.19995395]
["bitfinex","ETHUSD",1735645360516,559.92284021,3401.0,3400.9,33.88537003]
["bitfinex","ETHUSD",1735645360752,563.25284021,3401.0,3400.9,33.88537003]
["bitfinex","ETHUSD",1735645361830,558.50766757,3401.0,3400.9,33.88537003]
["bitfinex","ETHUSD",1735645363664,555.95702757,3401.0,3400.9,33.88537003]
["bitfinex","ETHUSD",1735645364332,550.44678533,3401.0,3400.9,33.88537003]
["bitfinex","ETHUSD",1735645364533,550.22613797,3401.0,3400.9,33.88537003]
["bitfinex","ETHUSD",1735645364963,537.26131903,3401.0,3400.9,35.65437003]
["bitfinex","ETHUSD",1735645365132,526.94699745,3401.0,3400.9,35.65437003]
["bitfinex","ETHUSD",1735645365333,525.47683745,3401.0,3400.9,35.65437003]
["bitfinex","ETHUSD",1735645365872,524.00667745,3401.0,3400.9,36.27426096]
["bitfinex","ETHUSD",1735645366058,517.07879245,3401.0,3400.9,36.27426096]
["bitfinex","ETHUSD",1735645366223,518.93863245,3401.0,3400.9,36.27426096]
["bitfinex","ETHUSD",1735645366424,515.99831245,3401.0,3400.9,36.27426096]
["bitfinex","ETHUSD",1735645366730,515.99831245,3401.0,3400.9,37.45117696]
["bitfinex","ETHUSD",1735645367070,515.99831245,3401.0,3400.9,35.68217696]
["bitfinex","ETHUSD",1735645367271,512.86473946,3401.0,3400.9,35.68217696]
["bitfinex","ETHUSD",1735645367424,505.55829475,3401.0,3400.9,35.68217696]
["bitfinex","ETHUSD",1735645368076,505.55829475,3401.0,3400.9,37.45117696]
["bitfinex","ETHUSD",1735645368242,478.89459434,3401.0,3400.9,33.14586995]
["bitfinex","ETHUSD",1735645368574,456.13645848,3401.0,3400.9,33.14586995]
["bitfinex","ETHUSD",1735645368890,442.52351312,3401.0,3400.9,33.14586995]
["bitfinex","ETHUSD",1735645369249,441.05335312,3401.0,3400.9,31.37686995]
["bitfinex","ETHUSD",1735645369558,436.64287312,3401.0,3400.9,33.14586995]
["bitfinex","ETHUSD",1735645370332,433.70255312,3401.0,3400.9,33.14586995]
["bitfinex","ETHUSD",1735645370528,432.23239312,3401.0,3400.9,28.88063091]
["bitfinex","ETHUSD",1735645370747,432.23239312,3401.0,3400.9,31.37686995]
["bitfinex","ETHUSD",1735645370961,434.93696122,3401.0,3400.9,31.37686995]
["bitfinex","ETHUSD",1735645371274,433.46680122,3401.0,3400.9,31.37686995]
["bitfinex","ETHUSD",1735645371494,431.99664122,3401.0,3400.9,31.37686995]
["bitfinex","ETHUSD",1735645371676,429.05632122,3401.0,3400.9,35.67802898]
["bitfinex","ETHUSD",1735645371879,427.58616122,3401.0,3400.9,35.67802898]
["bitfinex","ETHUSD",1735645373193,426.50568122,3401.0,3400.9,35.67802898]
["bitfinex","ETHUSD",1735645373497,425.03552122,3401.0,3400.9,35.67802898]
["bitfinex","ETHUSD",1735645375793,426.89536122,3401.0,3400.9,35.67802898]
["bitfinex","ETHUSD",1735645376099,422.48488122,3401.0,3400.9,31.37686995]
["bitfinex","ETHUSD",1735645376967,420.61092122,3401.0,3400.9,31.37686995]
["bitfinex","ETHUSD",1735645377384,419.14076122,3401.0,3400.9,31.37686995]
["bitfinex","ETHUSD",1735645377899,415.2245505,3401.0,3400.9,31.37686995]
["bitfinex","ETHUSD",1735645378061,413.7543905,3401.0,3400.9,30.5990863]
["bitfinex","ETHUSD",1735645378261,411.24807143,3401.0,3400.9,30.5990863]
["bitfinex","ETHUSD",1735645378576,409.32791143,3401.0,3400.9,30.5990863]
["bitfinex","ETHUSD",1735645378885,407.85775143,3401.0,3400.9,30.5990863]
["bitfinex","ETHUSD",1735645379102,404.91743143,3401.0,3400.9,38.22661405]
["bitfinex","ETHUSD",1735645379260,397.98990284,3401.0,3400.9,38.22661405]
["bitfinex","ETHUSD",1735645379878,395.57194384,3401.0,3400.9,38.22661405]
["bitfinex","ETHUSD",1735645380081,395.57194384,3401.0,3400.9,23.29271088]
["bitfinex","ETHUSD",1735645380082,391.6117593,3401.0,3400.9,23.29271088]
["bitfinex","ETHUSD",1735645380303,391.6117593,3401.0,3400.9,22.49441088]
["bitfinex","ETHUSD",1735645380510,388.33726193,3401.0,3400.9,22.49441088]
["bitfinex","ETHUSD",1735645380672,391.66726193,3401.0,3400.9,18.24629136]
["bitfinex","ETHUSD",1735645380878,392.44116193,3401.0,3400.9,13.79011136]
["bitfinex","ETHUSD",1735645381056,392.44116193,3401.0,3400.9,19.70384136]
["bitfinex","ETHUSD",1735645381602,392.44116193,3401.0,3400.9,17.71988091]
["bitfinex","ETHUSD",1735645382159,392.44116193,3401.0,3400.9,18.41800043]
["bitfinex","ETHUSD",1735645382381,392.44116193,3401.0,3400.9,17.51929091]
["bitfinex","ETHUSD",1735645382566,391.66726193,3401.0,3400.9,17.51929091]
["bitfinex","ETHUSD",1735645382982,394.99726193,3401.0,3400.9,26.33929091]
["bitfinex","ETHUSD",1735645383183,390.58678193,3401.0,3400.9,26.87190117]
["bitfinex","ETHUSD",1735645383703,384.70614193,3401.0,3400.9,28.64090117]
["bitfinex","ETHUSD",1735645383863,384.70614193,3401.0,3400.9,29.45890117]
["bitfinex","ETHUSD",1735645383864,383.23598193,3401.0,3400.9,29.45890117]
["bitfinex","ETHUSD",1735645384413,380.29566193,3401.0,3400.9,29.45890117]
["bitfinex","ETHUSD",1735645384572,377.35534193,3401.0,3400.9,26.37950726]
["bitfinex","ETHUSD",1735645385372,380.68534193,3401.0,3400.9,26.37950726]
["bitfinex","ETHUSD",1735645385873,380.68534193,3401.0,3400.9,31.46025136]
["bitfinex","ETHUSD",1735645387495,380.68534193,3401.0,3400.9,28.92629091]
["bitfinex","ETHUSD",1735645387811,384.01534193,3401.0,3400.9,28.92629091]
["bitfinex","ETHUSD",1735645388618,384.01534193,3401.0,3400.9,26.37950726]
["bitfinex","ETHUSD",1735645388775,379.64930113,3401.0,3400.9,26.37950726]
["bitfinex","ETHUSD",1735645389197,376.30997312,3401.0,3400.9,26.37950726]
["bitfinex","ETHUSD",1735645389400,370.87889312,3401.0,3400.9,26.52582891]
["bitfinex","ETHUSD",1735645389601,363.05395312,3401.0,3400.9,29.07261256]
["bitfinex","ETHUSD",1735645389793,360.88429226,3401.0,3400.9,29.07261256]
["bitfinex","ETHUSD",1735645390318,363.41799226,3401.0,3400.9,29.07261256]
["bitfinex","ETHUSD",1735645390906,363.41799226,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645391110,357.96062109,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645391283,357.16432109,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645391680,356.36802109,3401.0,3400.9,25.50463582]
["bitfinex","ETHUSD",1735645392102,355.01022109,3401.0,3400.9,25.50463582]
["bitfinex","ETHUSD",1735645392306,333.53619386,3401.0,3400.9,25.50463582]
["bitfinex","ETHUSD",1735645392513,335.39603386,3401.0,3400.9,25.50463582]
["bitfinex","ETHUSD",1735645392675,319.58108729,3401.0,3400.9,25.50463582]
["bitfinex","ETHUSD",1735645393096,309.17313385,3401.0,3400.9,25.50463582]
["bitfinex","ETHUSD",1735645393302,302.24625369,3401.0,3400.9,25.50463582]
["bitfinex","ETHUSD",1735645393485,301.80162695,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645393817,301.75363208,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645394019,301.49578088,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645394212,301.35848545,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645395034,304.68848545,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645396728,301.41412838,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645397405,304.74412838,3401.0,3400.9,28.05141947]
["bitfinex","ETHUSD",1735645398888,304.74412838,3401.0,3400.9,26.51878902]
["bitfinex","ETHUSD",1735645399093,300.37832349,3401.0,3400.9,26.51878902]
["bitfinex","ETHUSD",1735645399353,295.99363817,3401.0,3400.9,26.51878902]
["bitfinex","ETHUSD",1735645399834,295.99363817,3401.0,3400.9,23.97200537]
["bitfinex","ETHUSD",1735645399997,293.53647864,3401.0,3400.9,23.97200537]
["bitfinex","ETHUSD",1735645400200,288.93885381,3401.0,3400.9,23.97200537]
["bitfinex","ETHUSD",1735645400593,288.7729639,3401.0,3400.9,23.97200537]
["bitfinex","ETHUSD",1735645400928,288.7729639,3401.0,3400.9,26.51878902]
["bitfinex","ETHUSD",1735645401146,279.62720627,3401.0,3400.9,26.51878902]
["bitfinex","ETHUSD",1735645401306,266.37429696,3401.0,3400.9,26.51878902]
["bitfinex","ETHUSD",1735645401519,261.96381696,3401.0,3400.9,26.51878902]
["bitfinex","ETHUSD",1735645401838,252.74548165,3401.0,3400.9,26.51878902]
["bitfinex","ETHUSD",1735645401997,247.2136745,3401.0,3400.9,26.51878902]
["bitfinex","ETHUSD",1735645402199,247.2136745,3401.0,3400.9,29.01249242]
["bitfinex","ETHUSD",1735645402399,248.00298819,3401.0,3400.9,26.9742547]
["bitfinex","ETHUSD",1735645402850,247.21104773,3401.0,3400.9,26.9742547]
["bitfinex","ETHUSD",1735645403501,246.41474773,3401.0,3400.9,26.9742547]
["bitfinex","ETHUSD",1735645404038,236.10215842,3401.0,3400.9,26.9742547]
["bitfinex","ETHUSD",1735645404837,239.43215842,3401.0,3400.9,26.9742547]
["bitfinex","ETHUSD",1735645405236,239.43215842,3401.0,3400.9,28.73915849]
["bitfinex","ETHUSD",1735645405445,239.43215842,3401.0,3400.9,19.96213344]
["bitfinex","ETHUSD",1735645405601,240.26535842,3401.0,3400.9,21.20898514]
["bitfinex","ETHUSD",1735645405938,240.26535842,3401.0,3400.9,22.45583684]
["bitfinex","ETHUSD",1735645406275,240.26535842,3401.0,3400.9,25.79960846]
["bitfinex","ETHUSD",1735645406579,239.43215842,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645406861,238.35737888,3401.0,3400.9,29.88859806]
["bitfinex","ETHUSD",1735645407061,232.02069888,3401.0,3400.9,29.88859806]
["bitfinex","ETHUSD",1735645407247,235.35069888,3401.0,3400.9,29.88859806]
["bitfinex","ETHUSD",1735645407445,234.03537888,3401.0,3400.9,29.88859806]
["bitfinex","ETHUSD",1735645407635,233.69155862,3401.0,3400.9,29.88859806]
["bitfinex","ETHUSD",1735645407833,232.79142862,3401.0,3400.9,29.88859806]
["bitfinex","ETHUSD",1735645408040,232.79142862,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645408237,231.27765862,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645408422,227.36270862,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645408836,225.87743862,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645409036,225.87743862,3401.0,3400.9,27.30453946]
["bitfinex","ETHUSD",1735645409232,225.31486862,3401.0,3400.9,25.17821846]
["bitfinex","ETHUSD",1735645409662,223.90796862,3401.0,3400.9,25.57182481]
["bitfinex","ETHUSD",1735645409972,219.5421375,3401.0,3400.9,25.57182481]
["bitfinex","ETHUSD",1735645410130,217.08183749,3401.0,3400.9,25.57182481]
["bitfinex","ETHUSD",1735645410329,216.21113749,3401.0,3400.9,25.57182481]
["bitfinex","ETHUSD",1735645410557,215.15113749,3401.0,3400.9,25.57182481]
["bitfinex","ETHUSD",1735645410756,214.91226749,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645411122,214.46226749,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645411327,213.09908749,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645411575,211.87093749,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645411727,210.40077749,3401.0,3400.9,28.11860846]
["bitfinex","ETHUSD",1735645411928,205.99029749,3401.0,3400.9,26.35370467]
["bitfinex","ETHUSD",1735645412168,207.85013749,3401.0,3400.9,26.35370467]
["bitfinex","ETHUSD",1735645412485,206.37997749,3401.0,3400.9,26.35370467]
["bitfinex","ETHUSD",1735645412809,179.48701884,3401.0,3400.9,26.35370467]
["bitfinex","ETHUSD",1735645413200,169.17485491,3401.0,3400.9,26.35370467]
["bitfinex","ETHUSD",1735645413481,161.07251291,3401.0,3400.9,26.35370467]
["bitfinex","ETHUSD",1735645413831,154.34523291,3401.0,3400.9,26.35370467]
["bitfinex","ETHUSD",1735645414125,136.46921488,3401.0,3400.9,27.92750467]
["bitfinex","ETHUSD",1735645414330,137.05439488,3401.0,3400.9,27.92750467]
["bitfinex","ETHUSD",1735645414533,137.05439488,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645414731,123.40191095,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645414931,123.40191095,3401.0,3400.9,34.12911247]
["bitfinex","ETHUSD",1735645415266,107.63277066,3401.0,3400.9,34.12911247]
["bitfinex","ETHUSD",1735645415467,97.32060673,3401.0,3400.9,34.12911247]
["bitfinex","ETHUSD",1735645415843,91.75149177,3401.0,3400.9,34.12911247]
["bitfinex","ETHUSD",1735645416257,89.81639177,3401.0,3400.9,34.12911247]
["bitfinex","ETHUSD",1735645416870,92.55839178,3401.0,3400.9,34.12911247]
["bitfinex","ETHUSD",1735645417032,79.65060708,3401.0,3400.9,34.12911247]
["bitfinex","ETHUSD",1735645417230,79.56240708,3401.0,3400.9,34.12911247]
["bitfinex","ETHUSD",1735645419203,79.56240708,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645419381,81.42224708,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645419585,81.10994708,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645419784,80.31364708,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645420559,80.31364708,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645421780,83.64364708,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645423000,81.98645194,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645423179,76.52967647,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645423591,71.35104401,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645423793,69.88088401,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645423965,63.12898766,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645424164,66.45898766,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645424366,64.98882766,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645424567,62.04850766,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645424790,60.57834766,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645424986,59.10818766,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645425312,57.1932964,3401.0,3400.9,28.01132393]
["bitfinex","ETHUSD",1735645425608,52.7828164,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645425766,51.3126564,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645426305,49.8424964,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645426706,48.60913417,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645427008,45.33135232,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645427299,42.01299564,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645427461,40.54283564,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645427661,37.30733564,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645427862,35.3169626,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645428382,32.3766426,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645428584,25.94095859,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645428888,25.13030364,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645429094,28.10818315,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645429493,27.18868315,3401.0,3400.9,25.46454028]
["bitfinex","ETHUSD",1735645430506,27.18868315,3401.0,3400.9,25.12043706]
["bitfinex","ETHUSD",1735645431227,27.18868315,3401.0,3400.9,21.05326526]
["bitfinex","ETHUSD",1735645431373,21.73228629,3401.0,3400.9,20.50326526]
["bitfinex","ETHUSD",1735645431681,21.73228629,3401.0,3400.9,22.99663706]
["bitfinex","ETHUSD",1735645431682,25.06228629,3401.0,3400.9,22.99663706]
["bitfinex","ETHUSD",1735645432510,25.06228629,3401.0,3400.9,15.73426526]
["bitfinex","ETHUSD",1735645432694,26.63528629,3401.0,3400.9,14.04056116]
["bitfinex","ETHUSD",1735645433013,26.63528629,3401.0,3400.9,17.59056116]
["bitfinex","ETHUSD",1735645433184,26.63528629,3401.0,3400.9,16.34387526]
["bitfinex","ETHUSD",1735645433385,26.63528629,3401.0,3400.9,17.59056116]
["bitfinex","ETHUSD",1735645433809,26.63528629,3401.0,3400.9,3.97387526]
["bitfinex","ETHUSD",1735645434106,29.96528629,3401.0,3400.9,5.22056116]
["bitfinex","ETHUSD",1735645434312,29.96528629,3401.0,3400.9,6.97387526]
["bitfinex","ETHUSD",1735645435677,29.96528629,3401.0,3400.9,4.26073526]
["bitfinex","ETHUSD",1735645435975,29.96528629,3401.0,3400.9,3.82052526]
["bitfinex","ETHUSD",1735645436174,29.96528629,3401.0,3400.9,4.07042526]
["bitfinex","ETHUSD",1735645436375,33.29528629,3401.0,3400.9,6.86757526]
["bitfinex","ETHUSD",1735645436577,33.29528629,3401.0,3400.9,4.81073526]
["bitfinex","ETHUSD",1735645437713,33.29528629,3401.0,3400.9,1.176916]
["bitfinex","ETHUSD",1735645438891,36.62528629,3401.0,3400.9,1.176916]
["bitfinex","ETHUSD",1735645441289,39.95528629,3401.0,3400.9,1.176916]
["bitfinex","ETHUSD",1735645443921,43.28528629,3401.0,3400.9,1.176916]
["bitfinex","ETHUSD",1735645446528,46.61528629,3401.0,3400.9,1.726916]
["bitfinex","ETHUSD",1735645446833,46.61528629,3401.0,3400.9,4.911126]
["bitfinex","ETHUSD",1735645447002,46.61528629,3401.0,3400.9,5.294586]
["bitfinex","ETHUSD",1735645447729,46.61528629,3401.0,3400.9,5.37365435]
["bitfinex","ETHUSD",1735645447961,46.61528629,3401.0,3400.9,1.80598435]
["bitfinex","ETHUSD",1735645448289,46.61528629,3401.0,3400.9,1.726916]
["bitfinex","ETHUSD",1735645449303,49.94528629,3401.0,3400.9,1.726916]
["bitfinex","ETHUSD",1735645450033,49.94528629,3401.0,3400.9,4.72644435]
["bitfinex","ETHUSD",1735645450204,49.94528629,3401.0,3400.9,4.647376]
["bitfinex","ETHUSD",1735645451753,53.27528629,3401.0,3400.9,4.647376]
["bitfinex","ETHUSD",1735645453040,53.27528629,3401.0,3400.9,1.726916]
["bitfinex","ETHUSD",1735645453998,53.27528629,3401.0,3400.9,1.176916]
["bitfinex","ETHUSD",1735645454203,59.60158586,3401.0,3400.9,1.176916]
["bitfinex","ETHUSD",1735645455942,56.60528629,3401.0,3400.9,1.176916]
["bitfinex","ETHUSD",1735645456627,59.93528629,3401.0,3400.9,1.176916]
["bitfinex","ETHUSD",1735645459245,63.26528629,3401.0,3400.9,1.176916]
["bitfinex","ETHUSD",1735645460953,1.5578,3400.9,3400.0,1.23299367]
["bitfinex","ETHUSD",1735645461138,1.5578,3400.9,3400.1,1.177456]
["bitfinex","ETHUSD",1735645461447,1.5578,3400.8,3400.1,1.25405399]
["bitfinex","ETHUSD",1735645464012,1.5578,3400.8,3400.1,1.28346141]
["bitfinex","ETHUSD",1735645464408,1.5578,3400.8,3400.1,1.25405399]
["bitfinex","ETHUSD",1735645465542,1.5578,3400.8,3400.1,1.28346144]
["bitfinex","ETHUSD",1735645465744,1.5578,3400.8,3400.1,1.25405399]
["bitfinex","ETHUSD",1735645466043,1.5578,3400.8,3400.1,1.177456]
["bitfinex","ETHUSD",1735645466760,1.5578,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735645468910,1.5578,3400.8,3400.3,0.07770783]
["bitfinex","ETHUSD",1735645469348,1.5578,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735645469739,1.5578,3400.8,3400.3,0.07791099]
["bitfinex","ETHUSD",1735645470142,1.5578,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735645470521,2.99629957,3400.8,3400.3,0.07791099]
["bitfinex","ETHUSD",1735645470721,1.5578,3400.7,3400.3,0.07791099]
["bitfinex","ETHUSD",1735645470922,1.5578,3400.7,3400.1,1.177456]
["bitfinex","ETHUSD",1735645489585,1.5578,3400.7,3399.8,1.23299367]
["bitfinex","ETHUSD",1735645489883,1.5578,3400.7,3399.9,0.07863681]
["bitfinex","ETHUSD",1735645490246,1.5578,3400.7,3399.8,2.41056067]
["bitfinex","ETHUSD",1735645490672,1.5578,3400.7,3399.9,0.07863681]
["bitfinex","ETHUSD",1735645490981,1.5578,3400.7,3399.8,2.41056067]
["bitfinex","ETHUSD",1735645491186,1.5578,3400.7,3399.9,3.41760711]
["bitfinex","ETHUSD",1735645491372,1.5578,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735645491547,1.5578,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1735645492181,1.5578,3400.7,3400.1,0.07841177]
["bitfinex","ETHUSD",1735645493084,1.5578,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1735645493291,1.5578,3400.7,3400.3,0.02940521]
["bitfinex","ETHUSD",1735645493592,1.5578,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1735645493884,1.5578,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735645494389,1.5578,3400.7,3400.2,0.07845533]
["bitfinex","ETHUSD",1735645505584,1.71428,3400.6,3400.2,0.07845533]
["bitfinex","ETHUSD",1735645505785,1.71428,3400.6,3399.8,5.48124003]
["bitfinex","ETHUSD",1735645505985,1.5585,3400.6,3400.3,0.07579803]
["bitfinex","ETHUSD",1735645506320,1.5585,3400.6,3400.2,1.24824636]
["bitfinex","ETHUSD",1735645506697,1.5585,3400.6,3400.3,0.07579803]
["bitfinex","ETHUSD",1735645507025,1.5585,3400.6,3400.2,1.24824636]
["bitfinex","ETHUSD",1735645507527,1.5585,3400.6,3400.3,0.07579803]
["bitfinex","ETHUSD",1735645507727,1.5585,3400.6,3400.5,4.24824636]
["bitfinex","ETHUSD",1735645508069,1.5585,3400.9,3400.5,1.32395003]
["bitfinex","ETHUSD",1735645508325,1.5585,3400.9,3400.5,1.24824636]
["bitfinex","ETHUSD",1735645508481,1.5585,3400.9,3400.7,1.24824636]
["bitfinex","ETHUSD",1735645508905,1.5585,3400.9,3400.3,1.24824636]
["bitfinex","ETHUSD",1735645509177,1.5585,3400.9,3400.5,5.46685064]
["bitfinex","ETHUSD",1735645510529,1.5585,3400.9,3400.7,1.23608889]
["bitfinex","ETHUSD",1735645511124,1.5585,3400.8,3400.7,1.23608889]
["bitfinex","ETHUSD",1735645513652,1.5585,3400.7,3400.4,1.23608889]
["bitfinex","ETHUSD",1735645515082,1.5585,3400.7,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645515287,1.5585,3400.7,3400.0,4.23608889]
["bitfinex","ETHUSD",1735645516629,1.5585,3400.7,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645516805,1.5585,3400.5,3400.1,1.23608889]
["bitfinex","ETHUSD",1735645518429,1.5585,3400.5,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645518831,1.5585,3400.5,3400.1,0.07571821]
["bitfinex","ETHUSD",1735645519799,1.5585,3400.5,3400.2,1.23608889]
["bitfinex","ETHUSD",1735645520110,1.5585,3400.5,3400.2,1.31203939]
["bitfinex","ETHUSD",1735645521210,1.5585,3400.5,3400.3,1.23608889]
["bitfinex","ETHUSD",1735645521536,1.5585,3400.5,3400.4,0.07341882]
["bitfinex","ETHUSD",1735645523747,1.5585,3400.5,3400.2,1.23608889]
["bitfinex","ETHUSD",1735645524942,1.5585,3400.5,3399.9,1.23608889]
["bitfinex","ETHUSD",1735645525241,1.5585,3400.5,3400.0,0.0734914]
["bitfinex","ETHUSD",1735645525539,1.6143,3400.4,3400.0,0.0734914]
["bitfinex","ETHUSD",1735645526117,1.6143,3400.4,3400.0,1.30958029]
["bitfinex","ETHUSD",1735645529326,1.6143,3400.9,3400.0,1.30958029]
["bitfinex","ETHUSD",1735645529641,1.6143,3400.9,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645530150,1.6143,3400.9,3400.2,1.23608889]
["bitfinex","ETHUSD",1735645531370,1.6143,3400.8,3400.2,1.23608889]
["bitfinex","ETHUSD",1735645532021,1.6143,3400.8,3400.4,1.23608889]
["bitfinex","ETHUSD",1735645533208,73.25558629,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1735645533411,76.58558629,3401.0,3400.3,1.23608889]
["bitfinex","ETHUSD",1735645534019,76.58558629,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1735645534232,76.58558629,3401.0,3400.3,1.23608889]
["bitfinex","ETHUSD",1735645534987,76.58558629,3401.0,3400.7,1.23608889]
["bitfinex","ETHUSD",1735645535846,79.91558629,3401.0,3400.8,1.23608889]
["bitfinex","ETHUSD",1735645537391,79.91558629,3401.0,3400.6,1.23608889]
["bitfinex","ETHUSD",1735645538269,83.24558629,3401.0,3400.6,1.23608889]
["bitfinex","ETHUSD",1735645538860,83.24558629,3401.0,3400.7,1.23608889]
["bitfinex","ETHUSD",1735645540776,86.57558629,3401.0,3400.7,1.23608889]
["bitfinex","ETHUSD",1735645541932,86.57558629,3401.0,3400.5,1.85413333]
["bitfinex","ETHUSD",1735645541933,86.57558629,3401.0,3400.8,1.23608889]
["bitfinex","ETHUSD",1735645543573,89.90558629,3401.0,3400.8,1.23608889]
["bitfinex","ETHUSD",1735645544751,89.90558629,3401.0,3400.7,1.23608889]
["bitfinex","ETHUSD",1735645544962,92.90188586,3401.0,3400.7,1.23608889]
["bitfinex","ETHUSD",1735645545167,1.5733,3400.9,3400.7,1.23608889]
["bitfinex","ETHUSD",1735645546370,1.5733,3400.9,3400.4,1.23608889]
["bitfinex","ETHUSD",1735645546783,2.94045,3400.9,3400.4,1.23608889]
["bitfinex","ETHUSD",1735645546984,1.5733,3400.8,3400.4,1.23608889]
["bitfinex","ETHUSD",1735645547144,2.99629957,3400.7,3400.4,1.23608889]
["bitfinex","ETHUSD",1735645547483,1.5733,3400.6,3400.4,1.23608889]
["bitfinex","ETHUSD",1735645548490,1.5733,3400.6,3400.1,1.23608889]
["bitfinex","ETHUSD",1735645549749,1.5733,3400.6,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645550113,1.5733,3400.6,3400.1,0.07048883]
["bitfinex","ETHUSD",1735645550389,1.5733,3400.6,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645550574,1.5733,3400.6,3400.1,0.07048883]
["bitfinex","ETHUSD",1735645550750,1.5733,3400.6,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645550952,1.5733,3400.6,3400.2,1.23608889]
["bitfinex","ETHUSD",1735645556169,1.5733,3400.6,3400.3,1.23608889]
["bitfinex","ETHUSD",1735645557476,1.5733,3400.6,3400.2,1.23608889]
["bitfinex","ETHUSD",1735645560568,1.73063,3400.6,3400.2,1.23608889]
["bitfinex","ETHUSD",1735645561811,1.73063,3400.6,3400.1,4.85413333]
["bitfinex","ETHUSD",1735645561812,1.73063,3400.6,3400.1,4.23608889]
["bitfinex","ETHUSD",1735645562108,1.5733,3400.6,3400.1,4.23608889]
["bitfinex","ETHUSD",1735645563222,1.5733,3400.6,3400.3,1.23608889]
["bitfinex","ETHUSD",1735645564840,1.5733,3400.6,3400.2,1.23608889]
["bitfinex","ETHUSD",1735645568039,1.5733,3400.6,3400.1,4.23608889]
["bitfinex","ETHUSD",1735645569542,1.5733,3400.6,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645569741,1.5875,3400.5,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645573759,1.5875,3400.5,3400.1,4.23608889]
["bitfinex","ETHUSD",1735645574140,1.5875,3400.5,3400.1,1.23608889]
["bitfinex","ETHUSD",1735645574444,4.52825,3400.5,3400.1,1.23608889]
["bitfinex","ETHUSD",1735645574647,2.94084,3400.4,3400.1,1.23608889]
["bitfinex","ETHUSD",1735645574985,2.941,3400.2,3400.1,1.23608889]
["bitfinex","ETHUSD",1735645575144,2.94108,3400.1,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645575349,4.59298,3400.1,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645576394,7.43371607,3400.1,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645576755,10.43371607,3400.1,3400.0,1.23608889]
["bitfinex","ETHUSD",1735645576960,1.6519,3400.0,3399.0,1.23608889]
["bitfinex","ETHUSD",1735645577168,1.6519,3399.4,3399.0,1.23608889]
["bitfinex","ETHUSD",1735645577478,1.6519,3399.3,3399.0,1.23608889]
["bitfinex","ETHUSD",1735645578658,2.94186,3399.2,3399.0,1.23608889]
["bitfinex","ETHUSD",1735645578861,1.996376,3399.1,3399.0,1.23608889]
["bitfinex","ETHUSD",1735645579200,1.996376,3399.1,3398.2,7.07923238]
["bitfinex","ETHUSD",1735645579201,1.996376,3399.1,3398.2,2.86298889]
["bitfinex","ETHUSD",1735645579361,1.537,3399.1,3398.3,3.0]
["bitfinex","ETHUSD",1735645580044,1.537,3399.1,3398.2,4.6269]
["bitfinex","ETHUSD",1735645581571,1.537,3399.1,3398.2,4.7804619]
["bitfinex","ETHUSD",1735645586050,1.537,3399.1,3398.2,4.6269]
["bitfinex","ETHUSD",1735645588095,1.537,3399.2,3398.1,1.178247]
["bitfinex","ETHUSD",1735645588401,4.47931,3398.7,3397.8,4.23608889]
["bitfinex","ETHUSD",1735645588569,1.537,3398.6,3397.8,4.23608889]
["bitfinex","ETHUSD",1735645588771,1.537,3398.6,3397.9,0.06385188]
["bitfinex","ETHUSD",1735645589670,1.537,3398.6,3397.6,5.41447989]
["bitfinex","ETHUSD",1735645589885,1.537,3398.6,3398.0,0.06385188]
["bitfinex","ETHUSD",1735645590079,1.537,3398.6,3397.7,1.6148]
["bitfinex","ETHUSD",1735645590400,1.984931,3398.6,3398.1,0.06385188]
["bitfinex","ETHUSD",1735645590558,1.984931,3398.6,3398.2,0.06385188]
["bitfinex","ETHUSD",1735645590758,1.984931,3398.6,3397.7,1.6148]
["bitfinex","ETHUSD",1735645590977,1.537,3398.6,3397.8,3.06385188]
["bitfinex","ETHUSD",1735645592257,1.537,3398.6,3397.9,1.6148]
["bitfinex","ETHUSD",1735645592460,1.537,3398.6,3398.0,2.84073607]
["bitfinex","ETHUSD",1735645592803,1.537,3398.6,3398.1,0.06385188]
["bitfinex","ETHUSD",1735645595466,1.537,3398.6,3397.9,1.6148]
["bitfinex","ETHUSD",1735645595666,1.537,3398.6,3398.2,0.06385188]
["bitfinex","ETHUSD",1735645596081,1.984928,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1735645596313,1.537,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1735645597466,2.94241,3398.6,3397.7,4.6628]
["bitfinex","ETHUSD",1735645597697,1.6418,3398.5,3397.7,4.6628]
["bitfinex","ETHUSD",1735645599503,1.6418,3398.5,3397.7,7.50353607]
["bitfinex","ETHUSD",1735645601893,1.6418,3398.5,3397.7,2.84073607]
["bitfinex","ETHUSD",1735645602071,1.6418,3398.3,3397.3,0.58460694]
["bitfinex","ETHUSD",1735645602466,1.6418,3398.3,3397.4,1.178493]
["bitfinex","ETHUSD",1735645602713,1.6418,3398.3,3397.2,4.6628]
["bitfinex","ETHUSD",1735645602881,1.6418,3398.3,3397.3,1.178501]
["bitfinex","ETHUSD",1735645603413,1.6418,3398.3,3397.4,0.06467231]
["bitfinex","ETHUSD",1735645603631,2.116657,3398.3,3397.4,0.06467231]
["bitfinex","ETHUSD",1735645603827,1.6418,3398.2,3397.4,0.06467231]
["bitfinex","ETHUSD",1735645612816,1.6418,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1735645613036,1.6418,3398.2,3397.6,0.06251656]
["bitfinex","ETHUSD",1735645615533,2.94215,3398.9,3397.8,3.0]
["bitfinex","ETHUSD",1735645615738,1.5494,3398.8,3397.8,3.0]
["bitfinex","ETHUSD",1735645615934,1.5494,3398.8,3397.9,0.06263276]
["bitfinex","ETHUSD",1735645616781,4.4917,3398.7,3397.9,0.06263276]
["bitfinex","ETHUSD",1735645616974,2.9423,3398.7,3397.9,0.06263276]
["bitfinex","ETHUSD",1735645617294,0.4939434,3398.8,3397.9,0.06263276]
["bitfinex","ETHUSD",1735645617295,1.5494,3398.4,3397.9,0.06263276]
["bitfinex","ETHUSD",1735645617668,1.5494,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1735645617868,1.5494,3398.4,3398.0,0.06274895]
["bitfinex","ETHUSD",1735645618069,1.5494,3398.4,3397.5,4.5479]
["bitfinex","ETHUSD",1735645618256,1.5494,3398.4,3398.1,0.06274895]
["bitfinex","ETHUSD",1735645618439,1.5494,3398.4,3397.5,4.5479]
["bitfinex","ETHUSD",1735645618651,1.5494,3398.4,3398.2,0.06274895]
["bitfinex","ETHUSD",1735645618999,1.5494,3398.4,3398.3,0.06274895]
["bitfinex","ETHUSD",1735645619151,1.5494,3398.4,3397.5,4.5479]
["bitfinex","ETHUSD",1735645619690,1.5494,3398.4,3397.6,0.06274895]
["bitfinex","ETHUSD",1735645621867,1.998589,3398.4,3397.7,1.23608889]
["bitfinex","ETHUSD",1735645622071,1.5494,3398.3,3397.7,1.23608889]
["bitfinex","ETHUSD",1735645622493,1.5494,3398.3,3397.8,0.06274895]
["bitfinex","ETHUSD",1735645622886,1.5494,3398.3,3397.7,1.23608889]
["bitfinex","ETHUSD",1735645623083,1.5494,3398.3,3397.9,0.06274895]
["bitfinex","ETHUSD",1735645623309,1.5494,3398.3,3397.7,4.23608889]
["bitfinex","ETHUSD",1735645623493,1.5494,3398.3,3398.0,0.06274895]
["bitfinex","ETHUSD",1735645623700,1.5494,3398.3,3397.7,4.23608889]
["bitfinex","ETHUSD",1735645623894,1.5494,3398.3,3398.1,0.06274895]
["bitfinex","ETHUSD",1735645624102,1.5494,3398.3,3397.7,4.23608889]
["bitfinex","ETHUSD",1735645624302,1.5494,3398.3,3398.2,0.06274895]
["bitfinex","ETHUSD",1735645624608,1.5494,3398.3,3397.7,4.23608889]
["bitfinex","ETHUSD",1735645624820,1.5494,3398.3,3398.2,0.06274895]
["bitfinex","ETHUSD",1735645625009,1.5494,3398.3,3397.7,4.23608889]
["bitfinex","ETHUSD",1735645625309,1.5494,3398.3,3398.2,0.06274895]
["bitfinex","ETHUSD",1735645625516,1.5494,3398.3,3397.8,1.23608889]
["bitfinex","ETHUSD",1735645625686,1.5494,3398.3,3398.2,0.06274895]
["bitfinex","ETHUSD",1735645625883,1.5373,3398.8,3398.0,2.84073607]
["bitfinex","ETHUSD",1735645626202,1.5373,3398.8,3398.1,3.61274895]
["bitfinex","ETHUSD",1735645626379,1.23644758,3398.9,3398.1,3.61274895]
["bitfinex","ETHUSD",1735645626586,1.23644758,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1735645626807,2.77374758,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1735645627182,2.77374758,3399.0,3398.5,1.6023]
["bitfinex","ETHUSD",1735645627600,2.77374758,3399.0,3398.6,0.06283612]
["bitfinex","ETHUSD",1735645628010,1.23644758,3399.0,3398.6,2.90357219]
["bitfinex","ETHUSD",1735645628182,1.23644758,3399.0,3398.7,8.0]
["bitfinex","ETHUSD",1735645628516,1.5373,3399.5,3398.7,4.23608889]
["bitfinex","ETHUSD",1735645628767,1.5373,3399.5,3399.0,1.6023]
["bitfinex","ETHUSD",1735645629062,1.5373,3399.8,3399.0,4.6023]
["bitfinex","ETHUSD",1735645629448,1.5373,3399.8,3399.0,5.83838889]
["bitfinex","ETHUSD",1735645629637,1.5373,3399.8,3399.1,0.06283612]
["bitfinex","ETHUSD",1735645630069,4.47867,3399.8,3399.1,0.06283612]
["bitfinex","ETHUSD",1735645630958,4.47867,3399.8,3399.3,1.23608889]
["bitfinex","ETHUSD",1735645631273,4.47867,3399.8,3399.4,0.06201577]
["bitfinex","ETHUSD",1735645631573,1.5373,3399.8,3399.4,0.06201577]
["bitfinex","ETHUSD",1735645631954,1.5373,3399.8,3399.3,1.23608889]
["bitfinex","ETHUSD",1735645632128,1.5373,3399.8,3399.5,0.06201577]
["bitfinex","ETHUSD",1735645632332,1.5373,3399.8,3399.3,1.23608889]
["bitfinex","ETHUSD",1735645632678,1.5373,3399.8,3399.2,1.23608889]
["bitfinex","ETHUSD",1735645632977,1.5373,3399.8,3399.4,0.06201577]
["bitfinex","ETHUSD",1735645633277,1.5373,3399.8,3399.2,1.23608889]
["bitfinex","ETHUSD",1735645633466,1.5373,3399.8,3399.5,0.06201577]
["bitfinex","ETHUSD",1735645633637,1.5373,3399.8,3399.2,1.23608889]
["bitfinex","ETHUSD",1735645633838,1.5373,3399.8,3399.6,0.06201577]
["bitfinex","ETHUSD",1735645634063,1.5373,3399.8,3399.1,4.23608889]
["bitfinex","ETHUSD",1735645634260,1.5373,3399.8,3399.7,0.06201577]
["bitfinex","ETHUSD",1735645634584,1.5373,3399.8,3399.1,4.23608889]
["bitfinex","ETHUSD",1735645634753,1.5373,3399.8,3399.7,0.06201577]
["bitfinex","ETHUSD",1735645634949,1.5373,3400.2,3399.7,0.06201577]
["bitfinex","ETHUSD",1735645635173,1.5373,3400.2,3399.3,4.6023]
["bitfinex","ETHUSD",1735645635342,1.5373,3400.2,3399.8,0.06198674]
["bitfinex","ETHUSD",1735645635542,1.69103,3400.2,3399.3,4.6023]
["bitfinex","ETHUSD",1735645635755,1.5373,3400.2,3399.9,0.06198674]
["bitfinex","ETHUSD",1735645635960,1.5373,3400.2,3399.3,4.6023]
["bitfinex","ETHUSD",1735645636367,1.5373,3400.2,3399.4,0.06198674]
["bitfinex","ETHUSD",1735645636568,4.47832,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1735645637182,4.47832,3400.2,3399.6,0.06198674]
["bitfinex","ETHUSD",1735645638278,4.47832,3400.2,3399.3,4.6023]
["bitfinex","ETHUSD",1735645638478,1.5373,3400.2,3399.7,0.06198674]
["bitfinex","ETHUSD",1735645638682,1.985116,3400.2,3399.3,4.6023]
["bitfinex","ETHUSD",1735645638981,4.47831,3400.2,3399.8,0.06198674]
["bitfinex","ETHUSD",1735645639281,4.47831,3400.2,3399.4,0.06198674]
["bitfinex","ETHUSD",1735645639444,4.47831,3400.2,3399.3,4.6023]
["bitfinex","ETHUSD",1735645639638,4.47831,3400.2,3399.9,1.177841]
["bitfinex","ETHUSD",1735645640340,2.94108,3400.1,3400.0,0.06198674]
["bitfinex","ETHUSD",1735645641041,1.5373,3400.2,3400.0,0.06198674]
["bitfinex","ETHUSD",1735645641240,4.47832,3400.2,3400.0,0.06198674]
["bitfinex","ETHUSD",1735645641977,1.5373,3400.2,3400.0,0.06198674]
["bitfinex","ETHUSD",1735645644047,4.54678,3400.5,3400.0,0.06198674]
["bitfinex","ETHUSD",1735645644247,4.54678,3400.5,3399.9,1.177841]
["bitfinex","ETHUSD",1735645647284,2.94089,3400.4,3399.9,1.177841]
["bitfinex","ETHUSD",1735645649297,0.454689,3400.4,3399.9,1.177841]
["bitfinex","ETHUSD",1735645649500,2.94109,3400.1,3399.9,1.177841]
["bitfinex","ETHUSD",1735645649800,2.94109,3400.1,3399.4,1.5745]
["bitfinex","ETHUSD",1735645650006,2.94109,3400.1,3400.0,0.06057849]
["bitfinex","ETHUSD",1735645650177,2.94109,3400.1,3399.4,2.752325]
["bitfinex","ETHUSD",1735645650701,2.94109,3400.1,3399.5,0.06062928]
["bitfinex","ETHUSD",1735645655215,2.94095,3400.3,3399.5,3.06062928]
["bitfinex","ETHUSD",1735645655376,2.94095,3400.3,3399.6,1.5509]
["bitfinex","ETHUSD",1735645656680,4.44271,3400.1,3399.6,1.5509]
["bitfinex","ETHUSD",1735645657093,4.44271,3400.1,3399.7,0.06054945]
["bitfinex","ETHUSD",1735645657489,2.94117,3400.0,3399.7,0.06054945]
["bitfinex","ETHUSD",1735645657922,2.94117,3400.0,3399.4,1.177825]
["bitfinex","ETHUSD",1735645658125,2.94117,3400.0,3399.8,0.06056397]
["bitfinex","ETHUSD",1735645658283,2.94117,3400.0,3399.4,1.177825]
["bitfinex","ETHUSD",1735645658483,2.94117,3400.0,3399.5,0.06055671]
["bitfinex","ETHUSD",1735645660885,1.5016,3400.1,3399.5,0.06055671]
["bitfinex","ETHUSD",1735645662910,1.5016,3400.7,3399.6,1.5509]
["bitfinex","ETHUSD",1735645663112,2.94082,3400.5,3399.6,1.5509]
["bitfinex","ETHUSD",1735645663311,0.44421,3400.6,3399.6,1.5509]
["bitfinex","ETHUSD",1735645663511,2.94092,3400.3,3399.6,1.5509]
["bitfinex","ETHUSD",1735645664502,2.941,3400.2,3399.6,1.5509]
["bitfinex","ETHUSD",1735645664903,2.941,3400.2,3399.7,0.06053493]
["bitfinex","ETHUSD",1735645669631,2.941,3400.2,3399.7,3.06053493]
["bitfinex","ETHUSD",1735645670553,4.44252,3400.3,3399.7,3.06053493]
["bitfinex","ETHUSD",1735645670705,2.94101,3400.2,3399.7,3.06053493]
["bitfinex","ETHUSD",1735645670906,2.94101,3400.2,3399.8,1.00568445]
["bitfinex","ETHUSD",1735645671105,2.94101,3400.2,3399.8,1.06621938]
["bitfinex","ETHUSD",1735645672461,2.94101,3400.2,3399.9,1.00568445]
["bitfinex","ETHUSD",1735645673015,2.94101,3400.2,3400.0,0.06053493]
["bitfinex","ETHUSD",1735645673719,2.94101,3400.2,3400.0,1.06621938]
["bitfinex","ETHUSD",1735645674941,2.94101,3400.2,3400.1,1.00568445]
["bitfinex","ETHUSD",1735645675469,2.94101,3400.2,3400.1,1.06621938]
["bitfinex","ETHUSD",1735645678483,3.385271,3400.2,3400.1,1.06621938]
["bitfinex","ETHUSD",1735645679041,3.385271,3400.2,3400.1,2.57784707]
["bitfinex","ETHUSD",1735645679752,2.94101,3400.2,3400.1,2.57784707]
["bitfinex","ETHUSD",1735645681482,2.94101,3400.2,3400.1,3.81393596]
["bitfinex","ETHUSD",1735645681783,1.6136,3400.5,3400.1,3.81393596]
["bitfinex","ETHUSD",1735645681978,4.17713758,3400.6,3400.1,3.81393596]
["bitfinex","ETHUSD",1735645682287,1.23644758,3400.6,3400.2,1.5818]
["bitfinex","ETHUSD",1735645683184,1.23644758,3400.7,3400.2,5.33520103]
["bitfinex","ETHUSD",1735645684886,2.94053,3400.8,3400.5,1.23608889]
["bitfinex","ETHUSD",1735645686209,2.94053,3400.8,3400.6,1.00568445]
["bitfinex","ETHUSD",1735645686910,2.94057,3400.7,3400.6,1.00568445]
["bitfinex","ETHUSD",1735645687269,5.6895862,3400.7,3400.6,1.00568445]
["bitfinex","ETHUSD",1735645688270,2.94057,3400.7,3400.6,1.00568445]
["bitfinex","ETHUSD",1735645689013,1.6136,3400.9,3400.4,1.00568445]
["bitfinex","ETHUSD",1735645689215,2.94072,3400.6,3400.4,1.00568445]
["bitfinex","ETHUSD",1735645689607,1.6136,3400.9,3400.4,1.00568445]
["bitfinex","ETHUSD",1735645689792,2.94074,3400.5,3400.4,1.00568445]
["bitfinex","ETHUSD",1735645690711,4.55404,3400.9,3400.3,2.74771658]
["bitfinex","ETHUSD",1735645690712,2.94083,3400.4,3400.3,2.24177334]
["bitfinex","ETHUSD",1735645692220,2.94083,3400.4,3400.2,1.00568445]
["bitfinex","ETHUSD",1735645692583,2.94083,3400.4,3400.3,0.06005612]
["bitfinex","ETHUSD",1735645692783,2.94083,3400.4,3400.2,1.00568445]
["bitfinex","ETHUSD",1735645693621,4.49911,3400.3,3400.2,2.51731214]
["bitfinex","ETHUSD",1735645695125,2.94124,3400.0,3399.8,1.23608889]
["bitfinex","ETHUSD",1735645695419,2.94124,3400.0,3399.9,0.05987475]
["bitfinex","ETHUSD",1735645696580,2.94124,3400.0,3399.9,1.06738298]
["bitfinex","ETHUSD",1735645698222,2.94124,3400.0,3399.9,2.57901067]
["bitfinex","ETHUSD",1735645699524,2.94124,3400.0,3399.9,1.06738298]
["bitfinex","ETHUSD",1735645701118,2.94124,3400.0,3399.9,2.57901067]
["bitfinex","ETHUSD",1735645701918,2.94104,3400.2,3399.9,2.57901067]
["bitfinex","ETHUSD",1735645702331,2.94104,3400.2,3399.9,3.81509956]
["bitfinex","ETHUSD",1735645703337,1.6559,3400.5,3399.9,3.81509956]
["bitfinex","ETHUSD",1735645703522,2.94086,3400.4,3399.9,3.81509956]
["bitfinex","ETHUSD",1735645703830,2.94086,3400.4,3399.9,3.75522481]
["bitfinex","ETHUSD",1735645704032,2.94086,3400.4,3400.0,1.00750823]
["bitfinex","ETHUSD",1735645704033,2.94108,3400.1,3400.0,1.00750823]
["bitfinex","ETHUSD",1735645704530,2.94108,3400.1,3400.0,1.06776021]
["bitfinex","ETHUSD",1735645705364,2.94108,3400.1,3400.0,0.06025198]
["bitfinex","ETHUSD",1735645705636,2.94098,3400.3,3400.0,0.06025198]
["bitfinex","ETHUSD",1735645705994,2.94098,3400.3,3399.9,3.75522481]
["bitfinex","ETHUSD",1735645706304,2.89234758,3400.8,3400.0,1.5149]
["bitfinex","ETHUSD",1735645706493,2.94071,3400.6,3400.0,1.5149]
["bitfinex","ETHUSD",1735645706696,2.94079,3400.5,3400.0,1.5149]
["bitfinex","ETHUSD",1735645707442,2.94079,3400.5,3400.1,1.00750823]
["bitfinex","ETHUSD",1735645709001,2.94059,3400.7,3400.1,1.00750823]
["bitfinex","ETHUSD",1735645709227,4.17687758,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1735645709397,4.17687758,3400.9,3400.3,1.5149]
["bitfinex","ETHUSD",1735645709799,2.94052,3400.8,3400.3,1.5149]
["bitfinex","ETHUSD",1735645710542,2.94052,3400.8,3400.3,4.03403592]
["bitfinex","ETHUSD",1735645712038,2.94065,3400.7,3400.4,2.24359712]
["bitfinex","ETHUSD",1735645712238,2.64412276,3400.7,3400.4,2.24359712]
["bitfinex","ETHUSD",1735645712444,2.94074,3400.5,3400.4,2.24359712]
["bitfinex","ETHUSD",1735645713341,2.94074,3400.5,3400.4,2.51913592]
["bitfinex","ETHUSD",1735645714944,2.94055,3400.8,3400.5,1.5571]
["bitfinex","ETHUSD",1735645716256,2.94058,3400.7,3400.5,1.5571]
["bitfinex","ETHUSD",1735645716444,2.94058,3400.7,3400.6,1.00750823]
["bitfinex","ETHUSD",1735645716803,4.46138,3400.7,3400.6,1.00750823]
["bitfinex","ETHUSD",1735645717007,7.45767957,3400.7,3400.6,1.00750823]
["bitfinex","ETHUSD",1735645717729,2.94074,3400.5,3400.4,2.51913592]
["bitfinex","ETHUSD",1735645719352,2.94074,3400.5,3400.3,3.0]
["bitfinex","ETHUSD",1735645720255,2.941,3400.2,3400.1,1.23608889]
["bitfinex","ETHUSD",1735645720749,2.941,3400.2,3400.1,0.06012865]
["bitfinex","ETHUSD",1735645722218,2.941,3400.2,3400.1,1.07712394]
["bitfinex","ETHUSD",1735645723981,2.941,3400.2,3400.1,0.06012865]
["bitfinex","ETHUSD",1735645724353,2.94123,3400.0,3399.6,4.23559131]
["bitfinex","ETHUSD",1735645724541,2.94123,3400.0,3399.7,0.0603318]
["bitfinex","ETHUSD",1735645725278,2.94123,3400.0,3399.7,1.07740045]
["bitfinex","ETHUSD",1735645725455,2.94126,3399.9,3399.7,1.07740045]
["bitfinex","ETHUSD",1735645726342,2.94107,3400.2,3399.8,1.5571]
["bitfinex","ETHUSD",1735645726745,2.94107,3400.2,3399.9,0.06035357]
["bitfinex","ETHUSD",1735645727982,2.75724758,3400.7,3399.9,0.06035357]
["bitfinex","ETHUSD",1735645728144,2.94112,3400.1,3400.0,1.01706865]
["bitfinex","ETHUSD",1735645728347,2.94112,3400.1,3400.0,1.07736417]
["bitfinex","ETHUSD",1735645729981,2.94074,3400.5,3400.0,1.07736417]
["bitfinex","ETHUSD",1735645730187,1.5208,3400.7,3400.0,1.07736417]
["bitfinex","ETHUSD",1735645730415,2.94084,3400.4,3400.1,1.52]
["bitfinex","ETHUSD",1735645731155,1.23644758,3400.8,3400.1,1.52]
["bitfinex","ETHUSD",1735645731346,102.88873387,3401.0,3400.1,2.53706865]
["bitfinex","ETHUSD",1735645731569,2.94049,3400.8,3400.2,1.52]
["bitfinex","ETHUSD",1735645732409,2.94066,3400.6,3400.2,1.52]
["bitfinex","ETHUSD",1735645732614,2.94066,3400.6,3400.3,1.01706865]
["bitfinex","ETHUSD",1735645734072,2.94051,3400.8,3400.3,1.01706865]
["bitfinex","ETHUSD",1735645734398,2.94051,3400.8,3400.4,4.52]
["bitfinex","ETHUSD",1735645735291,111.25260629,3401.0,3400.4,4.52]
["bitfinex","ETHUSD",1735645735450,111.25260629,3401.0,3400.5,1.52]
["bitfinex","ETHUSD",1735645736617,114.58260629,3401.0,3400.5,1.52]
["bitfinex","ETHUSD",1735645736918,114.58260629,3401.0,3400.7,1.23559131]
["bitfinex","ETHUSD",1735645738116,111.64228629,3401.0,3400.7,1.23559131]
["bitfinex","ETHUSD",1735645738277,2.9404,3400.9,3400.7,1.23559131]
["bitfinex","ETHUSD",1735645739261,2.94048,3400.8,3400.7,1.23559131]
["bitfinex","ETHUSD",1735645739461,2.94048,3400.8,3400.6,1.01706865]
["bitfinex","ETHUSD",1735645739885,4.44747,3400.7,3400.6,1.01706865]
["bitfinex","ETHUSD",1735645742838,4.44747,3400.7,3400.1,2.54256159]
["bitfinex","ETHUSD",1735645742839,2.941,3400.2,3400.1,2.54256159]
["bitfinex","ETHUSD",1735645743309,2.941,3400.2,3400.1,2.59978694]
["bitfinex","ETHUSD",1735645743893,2.941,3400.2,3400.1,0.05722535]
["bitfinex","ETHUSD",1735645745542,2.94087,3400.4,3400.1,1.074294]
["bitfinex","ETHUSD",1735645745699,2.94087,3400.4,3400.1,1.01706865]
["bitfinex","ETHUSD",1735645746943,2.94087,3400.4,3400.2,1.23559131]
["bitfinex","ETHUSD",1735645747237,116.60508629,3401.0,3400.2,1.23559131]
["bitfinex","ETHUSD",1735645747416,2.94091,3400.3,3400.2,1.23559131]
["bitfinex","ETHUSD",1735645748004,2.94091,3400.3,3400.1,2.25265996]
["bitfinex","ETHUSD",1735645749518,2.94091,3400.3,3400.1,1.23559131]
["bitfinex","ETHUSD",1735645752506,2.94091,3400.3,3400.1,2.25265996]
["bitfinex","ETHUSD",1735645754168,2.94091,3400.3,3400.1,1.23559131]
["bitfinex","ETHUSD",1735645755570,2.94091,3400.3,3400.1,2.25265996]
["bitfinex","ETHUSD",1735645756168,2.94091,3400.3,3400.2,1.5011]
["bitfinex","ETHUSD",1735645758544,119.93508629,3401.0,3400.2,1.5011]
["bitfinex","ETHUSD",1735645758747,2.94078,3400.5,3400.2,3.75375996]
["bitfinex","ETHUSD",1735645759574,123.26508629,3401.0,3400.3,1.5476]
["bitfinex","ETHUSD",1735645759575,2.94058,3400.7,3400.3,1.5476]
["bitfinex","ETHUSD",1735645759934,2.94058,3400.7,3400.3,4.5476]
["bitfinex","ETHUSD",1735645760135,121.63228629,3401.0,3400.3,4.5476]
["bitfinex","ETHUSD",1735645760334,2.94044,3400.9,3400.5,1.5476]
["bitfinex","ETHUSD",1735645761674,2.94044,3400.9,3400.7,1.23559131]
["bitfinex","ETHUSD",1735645763238,2.94044,3400.9,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645764123,121.63228629,3401.0,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645764283,2.94048,3400.8,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645764711,2.94048,3400.8,3400.6,2.25265996]
["bitfinex","ETHUSD",1735645765424,127.90264629,3401.0,3400.6,2.25265996]
["bitfinex","ETHUSD",1735645766188,127.90264629,3401.0,3400.6,1.01706865]
["bitfinex","ETHUSD",1735645767392,131.23264629,3401.0,3400.6,1.01706865]
["bitfinex","ETHUSD",1735645767686,131.23264629,3401.0,3400.6,2.25265996]
["bitfinex","ETHUSD",1735645768785,131.23264629,3401.0,3400.7,1.23559131]
["bitfinex","ETHUSD",1735645769802,134.56264629,3401.0,3400.7,1.23559131]
["bitfinex","ETHUSD",1735645771388,134.56264629,3401.0,3400.6,2.25265996]
["bitfinex","ETHUSD",1735645772126,131.62228629,3401.0,3400.6,2.25265996]
["bitfinex","ETHUSD",1735645772424,2.9404,3400.9,3400.6,2.25265996]
["bitfinex","ETHUSD",1735645776920,2.9404,3400.9,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645778525,2.9404,3400.9,3400.7,1.23559131]
["bitfinex","ETHUSD",1735645779744,2.9404,3400.9,3400.6,2.25265996]
["bitfinex","ETHUSD",1735645785730,134.95228629,3401.0,3400.6,2.25265996]
["bitfinex","ETHUSD",1735645785929,138.28228629,3401.0,3400.6,2.25265996]
["bitfinex","ETHUSD",1735645787369,138.28228629,3401.0,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645788131,141.22259629,3401.0,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645788441,147.54889586,3401.0,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645790256,144.55259629,3401.0,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645790779,147.88259629,3401.0,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645791072,144.94228629,3401.0,3400.7,2.25265996]
["bitfinex","ETHUSD",1735645791567,144.94228629,3401.0,3400.8,1.01706865]
["bitfinex","ETHUSD",1735645792934,2.94039,3400.9,3400.8,1.01706865]
["bitfinex","ETHUSD",1735645793271,2.94039,3400.9,3400.8,2.25265996]
["bitfinex","ETHUSD",1735645793834,148.27228629,3401.0,3400.8,2.25265996]
["bitfinex","ETHUSD",1735645794457,148.27228629,3401.0,3400.8,1.01706865]
["bitfinex","ETHUSD",1735645794971,148.27228629,3401.0,3400.9,1.5629]
["bitfinex","ETHUSD",1735645795663,151.60228629,3401.0,3400.9,1.5629]
["bitfinex","ETHUSD",1735645797378,151.60228629,3401.0,3400.9,4.10546159]
["bitfinex","ETHUSD",1735645797878,154.93228629,3401.0,3400.9,4.10546159]
["bitfinex","ETHUSD",1735645798484,154.93228629,3401.0,3400.9,5.35353937]
["bitfinex","ETHUSD",1735645800287,158.26228629,3401.0,3400.9,5.35353937]
["bitfinex","ETHUSD",1735645800793,158.26228629,3401.0,3400.9,7.82039001]
["bitfinex","ETHUSD",1735645802283,158.26228629,3401.0,3400.9,6.57231223]
["bitfinex","ETHUSD",1735645802470,158.26228629,3401.0,3400.9,5.00941223]
["bitfinex","ETHUSD",1735645802660,161.59228629,3401.0,3400.9,5.00941223]
["bitfinex","ETHUSD",1735645804116,161.90335353,3401.0,3400.9,5.00941223]
["bitfinex","ETHUSD",1735645804246,166.41996353,3401.0,3400.9,5.00941223]
["bitfinex","ETHUSD",1735645804443,166.41996353,3401.0,3400.9,4.39700579]
["bitfinex","ETHUSD",1735645805048,169.74996353,3401.0,3400.9,4.39700579]
["bitfinex","ETHUSD",1735645806013,169.74996353,3401.0,3400.9,2.54256159]
["bitfinex","ETHUSD",1735645807509,172.76889629,3401.0,3400.9,2.54256159]
["bitfinex","ETHUSD",1735645807686,2.9404,3400.9,3400.7,2.54256159]
["bitfinex","ETHUSD",1735645809132,2.9404,3400.9,3400.8,1.01706865]
["bitfinex","ETHUSD",1735645810608,2.9404,3400.9,3400.8,2.54256159]
["bitfinex","ETHUSD",1735645811571,169.82858629,3401.0,3400.8,2.54256159]
["bitfinex","ETHUSD",1735645811768,173.15858629,3401.0,3400.8,2.54256159]
["bitfinex","ETHUSD",1735645812009,173.15858629,3401.0,3400.8,1.01706865]
["bitfinex","ETHUSD",1735645813112,173.15858629,3401.0,3400.9,1.01706865]
["bitfinex","ETHUSD",1735645814306,176.48858629,3401.0,3400.9,1.01706865]
["bitfinex","ETHUSD",1735645815883,174.91228629,3401.0,3400.9,1.01706865]
["bitfinex","ETHUSD",1735645816408,174.91228629,3401.0,3400.9,2.54256159]
["bitfinex","ETHUSD",1735645816571,178.24228629,3401.0,3400.9,2.54256159]
["bitfinex","ETHUSD",1735645819308,181.57228629,3401.0,3400.9,2.54256159]
["bitfinex","ETHUSD",1735645819706,181.57228629,3401.0,3400.9,4.12866159]
["bitfinex","ETHUSD",1735645821183,181.57228629,3401.0,3400.9,5.98310579]
["bitfinex","ETHUSD",1735645822016,184.90228629,3401.0,3400.9,5.98310579]
["bitfinex","ETHUSD",1735645822722,184.90228629,3401.0,3400.9,4.12866159]
["bitfinex","ETHUSD",1735645824524,188.23228629,3401.0,3400.9,2.54256159]
["bitfinex","ETHUSD",1735645825329,188.23228629,3401.0,3400.9,4.39660513]
["bitfinex","ETHUSD",1735645826820,191.56228629,3401.0,3400.9,4.39660513]
["bitfinex","ETHUSD",1735645829103,194.89228629,3401.0,3400.9,4.39660513]
["bitfinex","ETHUSD",1735645830251,194.89228629,3401.0,3400.9,5.00941223]
["bitfinex","ETHUSD",1735645831655,198.22228629,3401.0,3400.9,5.00941223]
["bitfinex","ETHUSD",1735645833937,198.22228629,3401.0,3400.9,4.39633284]
["bitfinex","ETHUSD",1735645834148,201.55228629,3401.0,3400.9,4.39633284]
["bitfinex","ETHUSD",1735645834524,201.55228629,3401.0,3400.9,5.6443467]
["bitfinex","ETHUSD",1735645835335,201.55228629,3401.0,3400.9,3.79057545]
["bitfinex","ETHUSD",1735645836272,201.55228629,3401.0,3400.9,2.54256159]
["bitfinex","ETHUSD",1735645836459,204.88228629,3401.0,3400.9,2.54256159]
["bitfinex","ETHUSD",1735645838171,204.88228629,3401.0,3400.9,3.77838479]
["bitfinex","ETHUSD",1735645838934,208.21228629,3401.0,3400.9,3.77838479]
["bitfinex","ETHUSD",1735645839450,208.21228629,3401.0,3400.9,1.01706865]
["bitfinex","ETHUSD",1735645839672,211.15259629,3401.0,3400.9,1.01706865]
["bitfinex","ETHUSD",1735645839872,212.70359629,3401.0,3400.9,1.01706865]
["bitfinex","ETHUSD",1735645840374,215.69989586,3401.0,3400.9,1.01706865]
["bitfinex","ETHUSD",1735645841574,219.02989586,3401.0,3400.9,1.01706865]
["bitfinex","ETHUSD",1735645842273,2.94048,3400.8,3400.5,3.77838479]
["bitfinex","ETHUSD",1735645842573,214.53858586,3401.0,3400.5,3.77838479]
["bitfinex","ETHUSD",1735645842574,4.49165,3400.6,3400.5,3.77838479]
["bitfinex","ETHUSD",1735645843540,4.49165,3400.6,3400.5,1.01706865]
["bitfinex","ETHUSD",1735645843741,5.234859,3400.6,3400.5,1.01706865]
["bitfinex","ETHUSD",1735645844980,2.94074,3400.5,3400.1,1.2358232]
["bitfinex","ETHUSD",1735645846777,2.94074,3400.5,3400.0,2.25289185]
["bitfinex","ETHUSD",1735645849657,2.94074,3400.5,3400.0,1.01706865]
["bitfinex","ETHUSD",1735645851120,2.94074,3400.5,3399.9,2.25289185]
["bitfinex","ETHUSD",1735645852208,2.294209,3400.6,3399.9,2.25289185]
["bitfinex","ETHUSD",1735645852362,1.6151,3400.4,3399.9,2.25289185]
["bitfinex","ETHUSD",1735645852574,1.6151,3400.4,3399.9,1.2358232]
["bitfinex","ETHUSD",1735645852913,2.941,3400.2,3399.9,1.2358232]
["bitfinex","ETHUSD",1735645853049,1.6151,3400.0,3399.9,1.2358232]
["bitfinex","ETHUSD",1735645853478,1.6151,3400.0,3399.9,1.32720784]
["bitfinex","ETHUSD",1735645854293,1.6151,3400.0,3399.9,0.09138464]
["bitfinex","ETHUSD",1735645854697,1.6151,3400.0,3399.5,2.25289185]
["bitfinex","ETHUSD",1735645854898,1.6151,3400.0,3399.9,0.09224046]
["bitfinex","ETHUSD",1735645855137,1.6151,3400.0,3399.5,2.25289185]
["bitfinex","ETHUSD",1735645855337,1.6151,3400.0,3399.9,0.09224046]
["bitfinex","ETHUSD",1735645855537,1.6151,3400.0,3399.5,2.25289185]
["bitfinex","ETHUSD",1735645855718,1.6151,3400.0,3399.9,0.09224046]
["bitfinex","ETHUSD",1735645856218,1.6151,3400.0,3399.5,1.2358232]
["bitfinex","ETHUSD",1735645856397,1.6151,3400.0,3399.6,0.09224046]
["bitfinex","ETHUSD",1735645857272,1.6151,3400.0,3399.4,4.35141614]
["bitfinex","ETHUSD",1735645857850,1.6151,3400.0,3399.5,0.09224046]
["bitfinex","ETHUSD",1735645858958,1.6151,3400.0,3399.5,1.11207201]
["bitfinex","ETHUSD",1735645860259,1.6151,3400.0,3399.5,0.09224046]
["bitfinex","ETHUSD",1735645864052,1.6151,3400.6,3399.8,1.5901]
["bitfinex","ETHUSD",1735645865145,2.94084,3400.4,3399.8,1.5901]
["bitfinex","ETHUSD",1735645865657,2.94084,3400.4,3399.9,1.01898018]
["bitfinex","ETHUSD",1735645866867,2.94084,3400.4,3399.8,3.11559294]
["bitfinex","ETHUSD",1735645866868,2.94084,3400.4,3399.8,1.5901]
["bitfinex","ETHUSD",1735645869163,2.94111,3400.1,3399.5,2.8044232]
["bitfinex","ETHUSD",1735645869320,1.539,3399.8,3399.5,1.2358232]
["bitfinex","ETHUSD",1735645869526,2.94152,3399.6,3399.5,1.2358232]
["bitfinex","ETHUSD",1735645871966,2.94161,3399.5,3398.8,1.5686]
["bitfinex","ETHUSD",1735645872170,2.94161,3399.5,3398.8,2.81732459]
["bitfinex","ETHUSD",1735645873786,2.94161,3399.5,3398.9,0.08658938]
["bitfinex","ETHUSD",1735645876045,2.94161,3399.5,3399.0,1.24872459]
["bitfinex","ETHUSD",1735645876245,2.94147,3399.7,3399.0,1.24872459]
["bitfinex","ETHUSD",1735645876565,2.94147,3399.7,3399.1,0.08658938]
["bitfinex","ETHUSD",1735645877245,2.94155,3399.6,3399.1,0.08658938]
["bitfinex","ETHUSD",1735645878355,2.94163,3399.5,3399.1,0.08658938]
["bitfinex","ETHUSD",1735645878673,4.53606,3399.2,3399.1,0.08658938]
["bitfinex","ETHUSD",1735645878842,3.689632,3399.2,3398.8,1.52843572]
["bitfinex","ETHUSD",1735645879045,2.94212,3398.9,3398.8,1.52843572]
["bitfinex","ETHUSD",1735645879983,2.94212,3398.9,3398.3,1.24872459]
["bitfinex","ETHUSD",1735645880342,2.94212,3398.9,3398.2,1.2358232]
["bitfinex","ETHUSD",1735645880748,1.5942,3399.1,3398.3,1.6018]
["bitfinex","ETHUSD",1735645881841,2.94216,3398.9,3398.3,1.6018]
["bitfinex","ETHUSD",1735645887416,2.94239,3398.6,3398.1,1.52845501]
["bitfinex","ETHUSD",1735645888584,2.94239,3398.6,3398.2,0.08590236]
["bitfinex","ETHUSD",1735645889819,1.5942,3398.8,3398.2,0.08590236]
["bitfinex","ETHUSD",1735645889820,2.94248,3398.5,3398.2,0.08590236]
["bitfinex","ETHUSD",1735645890024,2.94248,3398.5,3398.0,1.6018]
["bitfinex","ETHUSD",1735645890523,2.94248,3398.5,3398.1,0.0859895]
["bitfinex","ETHUSD",1735645892725,1.5942,3398.8,3398.1,0.0859895]
["bitfinex","ETHUSD",1735645892911,2.94257,3398.4,3398.1,0.0859895]
["bitfinex","ETHUSD",1735645893224,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645893382,1.6132,3398.3,3398.2,0.0859895]
["bitfinex","ETHUSD",1735645893582,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645893810,1.6132,3398.3,3398.2,0.0859895]
["bitfinex","ETHUSD",1735645894011,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645894199,1.6132,3398.3,3398.2,0.0859895]
["bitfinex","ETHUSD",1735645894398,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645894598,1.6132,3398.3,3398.2,0.0862582]
["bitfinex","ETHUSD",1735645894826,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645895014,1.6132,3398.3,3398.2,0.0862582]
["bitfinex","ETHUSD",1735645895215,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645895400,1.6132,3398.3,3398.2,0.0862582]
["bitfinex","ETHUSD",1735645895605,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645895787,1.6132,3398.3,3398.2,0.0862582]
["bitfinex","ETHUSD",1735645895994,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645896193,1.6132,3398.3,3398.2,0.0862582]
["bitfinex","ETHUSD",1735645896434,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645896633,1.6132,3398.3,3398.2,0.0862582]
["bitfinex","ETHUSD",1735645896837,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645897331,1.6132,3398.3,3397.8,0.08641798]
["bitfinex","ETHUSD",1735645897534,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645897733,1.6132,3398.3,3397.9,0.08641798]
["bitfinex","ETHUSD",1735645897936,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645898232,1.6132,3398.3,3398.0,0.08641798]
["bitfinex","ETHUSD",1735645898434,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645898742,1.6132,3398.3,3398.1,0.08641798]
["bitfinex","ETHUSD",1735645898906,1.6132,3398.3,3397.8,0.08641798]
["bitfinex","ETHUSD",1735645899090,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645899570,1.6132,3398.3,3397.8,0.08641798]
["bitfinex","ETHUSD",1735645899752,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645900038,1.6132,3398.3,3397.9,0.08641798]
["bitfinex","ETHUSD",1735645900208,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645900410,1.6132,3398.3,3398.0,0.08641798]
["bitfinex","ETHUSD",1735645900595,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645901094,1.6132,3398.3,3397.8,0.08641798]
["bitfinex","ETHUSD",1735645901290,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645901621,1.6132,3398.3,3397.8,0.08641798]
["bitfinex","ETHUSD",1735645901933,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645902091,1.6132,3398.3,3397.9,0.08641798]
["bitfinex","ETHUSD",1735645902295,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645902516,1.6132,3398.3,3397.8,0.08641798]
["bitfinex","ETHUSD",1735645902723,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645902921,1.6132,3398.3,3397.9,0.08641798]
["bitfinex","ETHUSD",1735645903118,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645903330,1.6132,3398.3,3397.8,0.08641798]
["bitfinex","ETHUSD",1735645903535,1.6132,3398.3,3397.7,1.6018]
["bitfinex","ETHUSD",1735645903736,1.6132,3398.3,3397.9,0.08641798]
["bitfinex","ETHUSD",1735645903942,2.94283,3398.1,3397.7,1.6018]
["bitfinex","ETHUSD",1735645904259,2.94283,3398.1,3398.0,0.08360548]
["bitfinex","ETHUSD",1735645904415,2.94283,3398.1,3397.6,1.25029727]
["bitfinex","ETHUSD",1735645904619,2.94283,3398.1,3398.0,0.08359096]
["bitfinex","ETHUSD",1735645904809,2.94283,3398.1,3397.6,1.25029727]
["bitfinex","ETHUSD",1735645905293,2.94283,3398.1,3397.7,0.08359096]
["bitfinex","ETHUSD",1735645906710,2.94283,3398.1,3397.5,1.5167]
["bitfinex","ETHUSD",1735645906909,2.94283,3398.1,3397.6,0.08359096]
["bitfinex","ETHUSD",1735645907104,4.55592,3398.3,3397.6,0.08359096]
["bitfinex","ETHUSD",1735645907534,4.55592,3398.3,3397.6,2.9279803]
["bitfinex","ETHUSD",1735645909335,2.94272,3398.3,3397.7,1.5615]
["bitfinex","ETHUSD",1735645909703,2.94272,3398.3,3397.8,0.08359096]
["bitfinex","ETHUSD",1735645909941,2.94272,3398.3,3397.7,1.5615]
["bitfinex","ETHUSD",1735645910141,2.94272,3398.3,3397.9,0.08375802]
["bitfinex","ETHUSD",1735645910503,2.94272,3398.3,3397.7,1.5615]
["bitfinex","ETHUSD",1735645910711,2.94282,3398.1,3397.8,0.08375802]
["bitfinex","ETHUSD",1735645910931,2.94282,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1735645911141,1.6438,3398.2,3397.9,0.08373623]
["bitfinex","ETHUSD",1735645911454,1.6438,3398.2,3397.5,1.5615]
["bitfinex","ETHUSD",1735645911845,1.6438,3398.2,3397.6,0.08373623]
["bitfinex","ETHUSD",1735645914145,4.58655,3398.2,3397.6,0.08373623]
["bitfinex","ETHUSD",1735645916362,4.58655,3398.2,3397.7,1.02047319]
["bitfinex","ETHUSD",1735645916846,4.58655,3398.2,3397.8,0.0839832]
["bitfinex","ETHUSD",1735645917041,2.94284,3398.1,3397.8,0.0839832]
["bitfinex","ETHUSD",1735645917229,2.94284,3398.1,3397.7,1.02047319]
["bitfinex","ETHUSD",1735645917455,2.94284,3398.1,3397.9,0.0839832]
["bitfinex","ETHUSD",1735645917660,1.6438,3398.2,3397.7,1.02047319]
["bitfinex","ETHUSD",1735645917833,1.6438,3398.2,3398.0,0.0839832]
["bitfinex","ETHUSD",1735645918033,1.6438,3398.2,3397.7,1.02047319]
["bitfinex","ETHUSD",1735645918263,1.6438,3398.2,3398.1,0.0839832]
["bitfinex","ETHUSD",1735645918762,1.6438,3398.2,3397.7,1.02047319]
["bitfinex","ETHUSD",1735645918917,1.6438,3398.2,3398.1,0.0839832]
["bitfinex","ETHUSD",1735645919118,4.58659,3398.2,3397.7,1.02047319]
["bitfinex","ETHUSD",1735645919316,4.58659,3398.2,3397.8,0.0839832]
["bitfinex","ETHUSD",1735645919520,4.58659,3398.2,3397.6,1.2358232]
["bitfinex","ETHUSD",1735645919849,4.58659,3398.2,3397.7,0.0839832]
["bitfinex","ETHUSD",1735645920559,2.94295,3398.0,3397.7,0.0839832]
["bitfinex","ETHUSD",1735645921963,2.102459,3398.2,3397.7,0.0839832]
["bitfinex","ETHUSD",1735645922154,4.58688,3397.8,3397.7,0.0839832]
["bitfinex","ETHUSD",1735645922869,2.94325,3397.6,3397.5,2.76465725]
["bitfinex","ETHUSD",1735645923622,4.58955,3397.6,3397.5,2.76465725]
["bitfinex","ETHUSD",1735645923827,4.58955,3397.6,3397.1,1.2358232]
["bitfinex","ETHUSD",1735645924067,2.94358,3397.3,3397.1,1.2358232]
["bitfinex","ETHUSD",1735645925769,2.94358,3397.3,3396.8,2.25764754]
["bitfinex","ETHUSD",1735645926638,1.6463,3397.6,3396.8,2.25764754]
["bitfinex","ETHUSD",1735645926837,2.9434,3397.5,3396.8,2.25764754]
["bitfinex","ETHUSD",1735645927559,2.94349,3397.4,3396.8,2.25764754]
["bitfinex","ETHUSD",1735645928066,1.6463,3397.6,3396.8,2.25764754]
["bitfinex","ETHUSD",1735645928265,2.9432,3397.7,3397.2,1.25066095]
["bitfinex","ETHUSD",1735645928631,1.6463,3397.9,3397.6,1.25066095]
["bitfinex","ETHUSD",1735645928961,3.401922,3397.9,3397.4,1.25066095]
["bitfinex","ETHUSD",1735645930405,3.401922,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735645930932,3.401922,3397.9,3397.2,3.31465725]
["bitfinex","ETHUSD",1735645932813,3.401922,3397.9,3397.3,1.0213659]
["bitfinex","ETHUSD",1735645933532,3.401922,3397.9,3397.4,0.08291239]
["bitfinex","ETHUSD",1735645934330,2.94301,3397.9,3397.5,1.5743]
["bitfinex","ETHUSD",1735645934805,2.94301,3397.9,3397.6,0.08291239]
["bitfinex","ETHUSD",1735645935206,2.94316,3397.7,3397.6,0.08291239]
["bitfinex","ETHUSD",1735645935516,2.94316,3397.7,3397.3,4.0213659]
["bitfinex","ETHUSD",1735645935695,2.94316,3397.7,3397.6,1.0213659]
["bitfinex","ETHUSD",1735645936077,2.94316,3397.7,3397.6,1.10427829]
["bitfinex","ETHUSD",1735645937316,2.94316,3397.7,3397.6,0.08291239]
["bitfinex","ETHUSD",1735645937504,2.94316,3397.7,3397.4,2.55019995]
["bitfinex","ETHUSD",1735645937819,2.94316,3397.7,3397.5,0.08291239]
["bitfinex","ETHUSD",1735645938915,2.94316,3397.7,3397.6,0.08291239]
["bitfinex","ETHUSD",1735645939107,2.94316,3397.7,3397.3,4.52883405]
["bitfinex","ETHUSD",1735645939305,2.94316,3397.7,3397.4,0.08291239]
["bitfinex","ETHUSD",1735645940117,4.51656,3397.7,3397.4,0.08291239]
["bitfinex","ETHUSD",1735645940942,4.968216,3397.7,3397.4,0.08291239]
["bitfinex","ETHUSD",1735645942440,4.51656,3397.7,3397.4,0.08291239]
["bitfinex","ETHUSD",1735645942937,4.51656,3397.7,3397.4,1.61548933]
["bitfinex","ETHUSD",1735645944324,4.51656,3397.7,3397.4,0.08291239]
["bitfinex","ETHUSD",1735645944750,4.51656,3397.7,3397.5,0.08269439]
["bitfinex","ETHUSD",1735645944960,4.51656,3397.7,3397.2,2.8101232]
["bitfinex","ETHUSD",1735645945161,4.51656,3397.7,3397.3,0.08269439]
["bitfinex","ETHUSD",1735645945662,4.51656,3397.7,3397.2,2.8101232]
["bitfinex","ETHUSD",1735645945855,4.51656,3397.7,3397.4,0.08269439]
["bitfinex","ETHUSD",1735645946059,4.51656,3397.7,3397.2,2.8101232]
["bitfinex","ETHUSD",1735645946263,4.51656,3397.7,3397.5,0.08269439]
["bitfinex","ETHUSD",1735645946457,4.968216,3397.7,3397.2,2.8101232]
["bitfinex","ETHUSD",1735645946661,4.968216,3397.7,3397.6,0.08269439]
["bitfinex","ETHUSD",1735645946858,4.968216,3397.7,3397.3,1.02190896]
["bitfinex","ETHUSD",1735645947091,4.51656,3397.7,3397.6,0.08269439]
["bitfinex","ETHUSD",1735645947243,4.51656,3397.7,3397.3,1.02190896]
["bitfinex","ETHUSD",1735645947444,4.51656,3397.7,3397.6,0.08269439]
["bitfinex","ETHUSD",1735645947664,4.51656,3397.7,3397.3,1.02190896]
["bitfinex","ETHUSD",1735645947943,1.519,3398.0,3397.3,1.02190896]
["bitfinex","ETHUSD",1735645948168,2.943,3397.9,3397.4,0.08269439]
["bitfinex","ETHUSD",1735645948383,2.94308,3397.8,3397.4,0.08269439]
["bitfinex","ETHUSD",1735645949481,2.94308,3397.8,3397.5,1.02190896]
["bitfinex","ETHUSD",1735645949883,2.94308,3397.8,3397.6,0.08269439]
["bitfinex","ETHUSD",1735645950482,2.94316,3397.7,3397.6,0.08269439]
["bitfinex","ETHUSD",1735645951082,2.94316,3397.7,3397.3,1.2358232]
["bitfinex","ETHUSD",1735645951277,3.433996,3397.7,3397.6,0.08262899]
["bitfinex","ETHUSD",1735645951515,2.94334,3397.5,3397.3,1.2358232]
["bitfinex","ETHUSD",1735645951808,2.94334,3397.5,3397.2,1.53257694]
["bitfinex","ETHUSD",1735645951809,2.94334,3397.5,3397.2,1.2358232]
["bitfinex","ETHUSD",1735645951989,2.94334,3397.5,3397.2,4.2358232]
["bitfinex","ETHUSD",1735645952807,3.434066,3397.7,3397.2,4.2358232]
["bitfinex","ETHUSD",1735645953006,2.94323,3397.7,3397.2,4.2358232]
["bitfinex","ETHUSD",1735645953378,2.94323,3397.7,3397.3,1.02235254]
["bitfinex","ETHUSD",1735645954935,2.94323,3397.7,3397.3,2.55582942]
["bitfinex","ETHUSD",1735645959789,2.94323,3397.7,3397.4,1.02235254]
["bitfinex","ETHUSD",1735645962333,2.94323,3397.7,3397.5,1.02235254]
["bitfinex","ETHUSD",1735645963053,3.389453,3397.7,3397.5,1.02235254]
["bitfinex","ETHUSD",1735645963736,3.389453,3397.7,3397.6,0.08268713]
["bitfinex","ETHUSD",1735645964097,3.389453,3397.7,3397.4,2.55582942]
["bitfinex","ETHUSD",1735645964451,2.94323,3397.7,3397.5,0.08268713]
["bitfinex","ETHUSD",1735645965041,2.94323,3397.7,3397.5,1.10503967]
["bitfinex","ETHUSD",1735645967035,2.94323,3397.7,3397.6,1.02235254]
["bitfinex","ETHUSD",1735645967801,2.94323,3397.7,3397.6,1.10503967]
["bitfinex","ETHUSD",1735645968239,2.94323,3397.7,3397.6,2.63851655]
["bitfinex","ETHUSD",1735645969726,2.94323,3397.7,3397.6,1.10503967]
["bitfinex","ETHUSD",1735645971403,2.94323,3397.7,3397.6,2.63851655]
["bitfinex","ETHUSD",1735645982746,3.80739376,3397.7,3397.6,2.63851655]
["bitfinex","ETHUSD",1735645990607,5.44069376,3397.7,3397.6,2.63851655]
["bitfinex","ETHUSD",1735645991385,2.94323,3397.7,3397.6,2.63851655]
["bitfinex","ETHUSD",1735645992757,3.91624813,3397.7,3397.6,1.10503967]
["bitfinex","ETHUSD",1735645993693,3.91624813,3397.7,3397.6,0.08268713]
["bitfinex","ETHUSD",1735645994066,2.94334,3397.5,3397.4,1.53652817]
["bitfinex","ETHUSD",1735645994876,2.94334,3397.5,3397.3,1.2358232]
["bitfinex","ETHUSD",1735645996095,2.94334,3397.5,3397.4,1.02425185]
["bitfinex","ETHUSD",1735645996919,3.65564176,3397.5,3397.4,2.56057315]
["bitfinex","ETHUSD",1735645997096,5.28894176,3397.5,3397.4,2.56057315]
["bitfinex","ETHUSD",1735645998101,5.28894176,3397.5,3397.4,1.02425185]
["bitfinex","ETHUSD",1735645999420,2.94351,3397.3,3397.1,1.5363213]
["bitfinex","ETHUSD",1735645999584,2.9436,3397.2,3397.1,1.5363213]
["bitfinex","ETHUSD",1735646000617,2.9436,3397.2,3397.1,1.02394268]
["bitfinex","ETHUSD",1735646001030,2.94345,3397.4,3397.1,1.02394268]
["bitfinex","ETHUSD",1735646001825,2.94345,3397.4,3397.1,2.56026398]
["bitfinex","ETHUSD",1735646003731,2.94345,3397.4,3397.2,1.02394268]
["bitfinex","ETHUSD",1735646005285,4.60441,3397.3,3397.2,1.02394268]
["bitfinex","ETHUSD",1735646007269,2.94351,3397.3,3397.2,1.02394268]
["bitfinex","ETHUSD",1735646007781,0.294345,3397.4,3396.9,1.5363213]
["bitfinex","ETHUSD",1735646007937,2.94363,3397.2,3396.9,1.5363213]
["bitfinex","ETHUSD",1735646008681,2.94363,3397.2,3397.0,0.08289059]
["bitfinex","ETHUSD",1735646008861,2.94363,3397.2,3397.0,2.64262615]
["bitfinex","ETHUSD",1735646009085,2.94363,3397.2,3397.0,2.55973556]
["bitfinex","ETHUSD",1735646009265,2.94363,3397.2,3397.1,0.08289059]
["bitfinex","ETHUSD",1735646009660,2.94363,3397.2,3397.1,1.10630485]
["bitfinex","ETHUSD",1735646010911,2.94363,3397.2,3397.1,2.64262615]
["bitfinex","ETHUSD",1735646014651,4.55888,3397.8,3397.1,2.64262615]
["bitfinex","ETHUSD",1735646014861,2.94332,3397.6,3397.2,1.5764]
["bitfinex","ETHUSD",1735646015503,2.94332,3397.6,3397.3,0.08289059]
["bitfinex","ETHUSD",1735646015889,2.50506342,3397.8,3397.2,4.13613556]
["bitfinex","ETHUSD",1735646016069,2.94335,3397.5,3397.4,0.08289059]
["bitfinex","ETHUSD",1735646016266,2.94335,3397.5,3397.2,4.13613556]
["bitfinex","ETHUSD",1735646016905,2.94335,3397.5,3397.3,0.08291966]
["bitfinex","ETHUSD",1735646017101,2.94335,3397.5,3397.4,1.02341426]
["bitfinex","ETHUSD",1735646017477,2.94318,3397.7,3397.4,1.10633392]
["bitfinex","ETHUSD",1735646018869,2.94318,3397.7,3397.4,0.08291966]
["bitfinex","ETHUSD",1735646019284,2.94318,3397.7,3397.2,4.3485445]
["bitfinex","ETHUSD",1735646019483,2.94318,3397.7,3397.5,0.08291966]
["bitfinex","ETHUSD",1735646019671,2.94318,3397.7,3397.2,4.3485445]
["bitfinex","ETHUSD",1735646019866,2.94318,3397.7,3397.6,0.08291966]
["bitfinex","ETHUSD",1735646020498,2.94318,3397.7,3397.3,2.55970895]
["bitfinex","ETHUSD",1735646020652,2.94318,3397.7,3397.6,0.08291966]
["bitfinex","ETHUSD",1735646020856,2.94318,3397.7,3397.3,2.55970895]
["bitfinex","ETHUSD",1735646021053,2.94318,3397.7,3397.6,0.08291966]
["bitfinex","ETHUSD",1735646021257,2.94318,3397.7,3397.3,1.5363213]
["bitfinex","ETHUSD",1735646021472,2.94318,3397.7,3397.6,0.08294873]
["bitfinex","ETHUSD",1735646021680,1.23644758,3398.0,3397.3,1.5363213]
["bitfinex","ETHUSD",1735646021891,1.24295674,3397.9,3397.6,0.08294873]
["bitfinex","ETHUSD",1735646022090,1.24295674,3397.9,3397.3,1.5363213]
["bitfinex","ETHUSD",1735646022295,2.94334,3397.5,3397.3,1.5363213]
["bitfinex","ETHUSD",1735646023707,2.94334,3397.5,3397.4,1.10639806]
["bitfinex","ETHUSD",1735646026035,2.94334,3397.5,3397.4,0.08289786]
["bitfinex","ETHUSD",1735646026399,2.94334,3397.5,3397.2,1.5363213]
["bitfinex","ETHUSD",1735646026602,2.94351,3397.3,3397.2,1.5363213]
["bitfinex","ETHUSD",1735646028641,2.94351,3397.3,3397.2,1.0236629]
["bitfinex","ETHUSD",1735646028854,4.856961,3397.3,3397.2,2.9e-06]
["bitfinex","ETHUSD",1735646029842,4.856961,3397.3,3396.7,2.46685064]
["bitfinex","ETHUSD",1735646029843,8.53791534,3397.3,3396.7,1.5363213]
["bitfinex","ETHUSD",1735646030025,2.94394,3396.8,3396.7,1.5363213]
["bitfinex","ETHUSD",1735646031207,2.94394,3396.8,3396.5,1.6491]
["bitfinex","ETHUSD",1735646032359,2.94377,3397.0,3396.7,1.25070036]
["bitfinex","ETHUSD",1735646032492,2.94377,3397.0,3396.5,2.89980036]
["bitfinex","ETHUSD",1735646032993,2.94364,3397.2,3396.5,2.89980036]
["bitfinex","ETHUSD",1735646033226,1.23644758,3397.3,3396.9,1.25070036]
["bitfinex","ETHUSD",1735646033541,1.23644758,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1735646033542,1.23644758,3397.5,3397.2,1.6491]
["bitfinex","ETHUSD",1735646033837,4.17980758,3397.5,3397.2,1.6491]
["bitfinex","ETHUSD",1735646034046,1.23644758,3397.5,3397.2,1.6491]
["bitfinex","ETHUSD",1735646035046,2.94326,3397.6,3397.2,1.6491]
["bitfinex","ETHUSD",1735646035756,4.78954624,3398.0,3397.2,1.6491]
["bitfinex","ETHUSD",1735646035757,2.9429,3398.0,3397.2,1.6491]
["bitfinex","ETHUSD",1735646036052,2.94347,3397.4,3397.1,1.2358232]
["bitfinex","ETHUSD",1735646037253,2.94347,3397.4,3397.0,2.7721445]
["bitfinex","ETHUSD",1735646038640,2.94347,3397.4,3397.1,0.07481081]
["bitfinex","ETHUSD",1735646041652,2.9436,3397.2,3397.1,0.07481081]
["bitfinex","ETHUSD",1735646042644,2.9436,3397.2,3396.9,4.4212445]
["bitfinex","ETHUSD",1735646042843,2.9436,3397.2,3397.1,0.07316595]
["bitfinex","ETHUSD",1735646043216,2.9436,3397.2,3396.9,4.4212445]
["bitfinex","ETHUSD",1735646043360,2.9436,3397.2,3397.1,0.07316595]
["bitfinex","ETHUSD",1735646043536,2.9436,3397.2,3396.9,2.8849232]
["bitfinex","ETHUSD",1735646043741,2.9436,3397.2,3397.1,0.07316595]
["bitfinex","ETHUSD",1735646043920,2.9436,3397.2,3396.9,2.8849232]
["bitfinex","ETHUSD",1735646044119,2.9436,3397.2,3397.1,0.07316595]
["bitfinex","ETHUSD",1735646044337,2.9436,3397.2,3396.9,2.8849232]
["bitfinex","ETHUSD",1735646044545,2.9436,3397.2,3397.1,0.07316595]
["bitfinex","ETHUSD",1735646044746,2.9436,3397.2,3396.9,4.4212445]
["bitfinex","ETHUSD",1735646044969,2.9436,3397.2,3397.1,0.07316595]
["bitfinex","ETHUSD",1735646045473,2.9436,3397.2,3396.9,4.4212445]
["bitfinex","ETHUSD",1735646045693,2.9436,3397.2,3397.1,0.07316595]
["bitfinex","ETHUSD",1735646045846,2.9436,3397.2,3396.9,4.4212445]
["bitfinex","ETHUSD",1735646046175,2.94349,3397.4,3397.1,0.07316595]
["bitfinex","ETHUSD",1735646046347,2.94316,3397.7,3396.9,2.8849232]
["bitfinex","ETHUSD",1735646046544,2.94346,3397.4,3397.2,0.07316595]
["bitfinex","ETHUSD",1735646046749,2.94346,3397.4,3396.9,2.8849232]
["bitfinex","ETHUSD",1735646047279,0.82892738,3397.6,3397.0,1.60948725]
["bitfinex","ETHUSD",1735646047463,2.94355,3397.3,3397.0,1.60948725]
["bitfinex","ETHUSD",1735646049365,2.9436,3397.2,3397.0,1.60948725]
["bitfinex","ETHUSD",1735646049867,2.9436,3397.2,3397.1,1.02309703]
["bitfinex","ETHUSD",1735646050241,2.9436,3397.2,3397.1,1.09628481]
["bitfinex","ETHUSD",1735646051797,2.94347,3397.4,3397.1,1.09628481]
["bitfinex","ETHUSD",1735646052765,2.94347,3397.4,3397.2,1.02309703]
["bitfinex","ETHUSD",1735646053244,2.94347,3397.4,3397.3,0.07318778]
["bitfinex","ETHUSD",1735646053481,2.94347,3397.4,3397.2,1.02309703]
["bitfinex","ETHUSD",1735646053795,2.94347,3397.4,3397.3,0.07318778]
["bitfinex","ETHUSD",1735646054180,2.94347,3397.4,3397.2,1.02309703]
["bitfinex","ETHUSD",1735646054339,2.94347,3397.4,3397.3,0.07318778]
["bitfinex","ETHUSD",1735646054541,2.94347,3397.4,3397.2,1.02309703]
["bitfinex","ETHUSD",1735646054789,2.94347,3397.4,3397.3,0.07318778]
["bitfinex","ETHUSD",1735646054964,3.77219738,3397.6,3397.3,0.07318778]
["bitfinex","ETHUSD",1735646055140,0.82892738,3397.6,3397.3,1.5749]
["bitfinex","ETHUSD",1735646055462,2.94333,3397.6,3397.4,0.07318778]
["bitfinex","ETHUSD",1735646056215,1.6191,3397.8,3397.4,0.07318778]
["bitfinex","ETHUSD",1735646056372,2.94334,3397.5,3397.4,0.07318778]
["bitfinex","ETHUSD",1735646061830,1.23986586,3397.9,3397.4,0.07318778]
["bitfinex","ETHUSD",1735646061984,2.84694758,3398.0,3397.4,0.07318778]
["bitfinex","ETHUSD",1735646061985,2.94313,3397.8,3397.4,0.07318778]
["bitfinex","ETHUSD",1735646063133,4.17924758,3398.2,3397.6,2.89240036]
["bitfinex","ETHUSD",1735646063337,2.94283,3398.1,3397.6,2.89240036]
["bitfinex","ETHUSD",1735646063635,2.94283,3398.1,3397.7,0.07290433]
["bitfinex","ETHUSD",1735646064342,2.94283,3398.1,3397.7,3.86803069]
["bitfinex","ETHUSD",1735646065989,2.94283,3398.1,3397.8,1.02298186]
["bitfinex","ETHUSD",1735646066825,2.94264,3398.4,3397.9,0.07290433]
["bitfinex","ETHUSD",1735646067020,1.9500958,3398.6,3397.9,0.07290433]
["bitfinex","ETHUSD",1735646067021,2.94274,3398.2,3398.0,1.5872]
["bitfinex","ETHUSD",1735646067535,2.94274,3398.2,3398.1,0.07290433]
["bitfinex","ETHUSD",1735646067888,3.237014,3398.2,3398.1,0.07290433]
["bitfinex","ETHUSD",1735646068089,4.847114,3398.2,3397.8,1.02298186]
["bitfinex","ETHUSD",1735646068396,2.94299,3397.9,3397.8,1.02298186]
["bitfinex","ETHUSD",1735646068809,2.94299,3397.9,3397.8,0.07256284]
["bitfinex","ETHUSD",1735646069123,2.94299,3397.9,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646069499,2.94299,3397.9,3397.8,0.07256284]
["bitfinex","ETHUSD",1735646069892,2.94299,3397.9,3397.6,1.02180886]
["bitfinex","ETHUSD",1735646070094,2.94299,3397.9,3397.8,0.07256284]
["bitfinex","ETHUSD",1735646070324,2.94299,3397.9,3397.6,1.02180886]
["bitfinex","ETHUSD",1735646070733,2.94299,3397.9,3397.8,0.07256284]
["bitfinex","ETHUSD",1735646071229,2.94299,3397.9,3397.6,1.02180886]
["bitfinex","ETHUSD",1735646071623,2.94299,3397.9,3397.7,0.07256284]
["bitfinex","ETHUSD",1735646072502,2.94299,3397.9,3397.5,1.5872]
["bitfinex","ETHUSD",1735646072834,2.94299,3397.9,3397.8,0.07210507]
["bitfinex","ETHUSD",1735646073036,2.94299,3397.9,3397.5,1.5872]
["bitfinex","ETHUSD",1735646073238,2.94288,3398.1,3397.8,0.07210507]
["bitfinex","ETHUSD",1735646073471,2.94288,3398.1,3397.5,4.5872]
["bitfinex","ETHUSD",1735646073743,2.94288,3398.1,3397.6,0.07210507]
["bitfinex","ETHUSD",1735646074628,2.94293,3398.0,3397.6,2.62983007]
["bitfinex","ETHUSD",1735646075546,2.94277,3398.2,3397.6,2.62983007]
["bitfinex","ETHUSD",1735646075753,2.94282,3398.1,3397.6,2.62983007]
["bitfinex","ETHUSD",1735646076251,2.94282,3398.1,3397.7,1.0214037]
["bitfinex","ETHUSD",1735646076765,2.94282,3398.1,3397.8,0.07210507]
["bitfinex","ETHUSD",1735646077138,2.94282,3398.1,3397.7,1.0214037]
["bitfinex","ETHUSD",1735646077335,2.94282,3398.1,3397.9,0.07210507]
["bitfinex","ETHUSD",1735646077552,2.94282,3398.1,3397.7,1.0214037]
["bitfinex","ETHUSD",1735646077756,2.94282,3398.1,3398.0,0.07210507]
["bitfinex","ETHUSD",1735646077955,2.94282,3398.1,3397.7,1.0214037]
["bitfinex","ETHUSD",1735646078122,2.94282,3398.1,3398.0,0.07210507]
["bitfinex","ETHUSD",1735646078324,2.94282,3398.1,3397.7,1.0214037]
["bitfinex","ETHUSD",1735646078552,2.94282,3398.1,3398.0,0.07210507]
["bitfinex","ETHUSD",1735646078827,3.693743,3398.1,3397.6,1.5363213]
["bitfinex","ETHUSD",1735646079041,2.94282,3398.1,3397.6,1.5363213]
["bitfinex","ETHUSD",1735646079241,2.94282,3398.1,3397.7,0.07210507]
["bitfinex","ETHUSD",1735646081137,2.94282,3398.1,3397.8,1.02174062]
["bitfinex","ETHUSD",1735646081846,2.94282,3398.1,3397.9,0.07210507]
["bitfinex","ETHUSD",1735646084177,2.94282,3398.1,3397.5,2.8230232]
["bitfinex","ETHUSD",1735646084347,2.94282,3398.1,3398.0,0.07205363]
["bitfinex","ETHUSD",1735646084546,3.693743,3398.1,3397.5,2.8230232]
["bitfinex","ETHUSD",1735646084785,2.94322,3397.7,3397.5,1.2358232]
["bitfinex","ETHUSD",1735646085085,1.6238,3398.0,3397.5,1.2358232]
["bitfinex","ETHUSD",1735646085086,4.56705,3397.6,3397.5,1.2358232]
["bitfinex","ETHUSD",1735646085863,4.56705,3397.6,3397.1,1.6602]
["bitfinex","ETHUSD",1735646087289,4.56705,3397.6,3397.2,1.02178536]
["bitfinex","ETHUSD",1735646095013,2.94325,3397.6,3397.2,1.02178536]
["bitfinex","ETHUSD",1735646098620,2.94325,3397.6,3397.3,0.07292556]
["bitfinex","ETHUSD",1735646098986,2.94325,3397.6,3397.2,1.02178536]
["bitfinex","ETHUSD",1735646099190,2.94325,3397.6,3397.4,0.07292556]
["bitfinex","ETHUSD",1735646099388,2.94325,3397.6,3397.2,2.25760856]
["bitfinex","ETHUSD",1735646099575,2.94325,3397.6,3397.5,0.07292556]
["bitfinex","ETHUSD",1735646099778,2.94325,3397.6,3397.2,2.25760856]
["bitfinex","ETHUSD",1735646099984,2.94325,3397.6,3397.5,0.07292556]
["bitfinex","ETHUSD",1735646100184,2.94325,3397.6,3397.2,2.25760856]
["bitfinex","ETHUSD",1735646100409,2.94325,3397.6,3397.5,0.07292556]
["bitfinex","ETHUSD",1735646100615,2.94325,3397.6,3397.2,2.7721445]
["bitfinex","ETHUSD",1735646100785,2.94325,3397.6,3397.5,0.07292556]
["bitfinex","ETHUSD",1735646100986,2.94325,3397.6,3397.2,2.7721445]
["bitfinex","ETHUSD",1735646101187,2.94325,3397.6,3397.5,0.07292556]
["bitfinex","ETHUSD",1735646102133,2.94325,3397.6,3397.3,1.02232976]
["bitfinex","ETHUSD",1735646102423,2.94325,3397.6,3397.5,0.07292556]
["bitfinex","ETHUSD",1735646102819,2.94325,3397.6,3397.3,1.02232976]
["bitfinex","ETHUSD",1735646103029,2.94325,3397.6,3397.5,0.07292556]
["bitfinex","ETHUSD",1735646103555,2.94325,3397.6,3397.3,1.02232976]
["bitfinex","ETHUSD",1735646103831,2.94325,3397.6,3397.5,0.07292556]
["bitfinex","ETHUSD",1735646104023,2.94325,3397.6,3397.5,1.02232976]
["bitfinex","ETHUSD",1735646104227,1.5196,3397.8,3397.5,1.02232976]
["bitfinex","ETHUSD",1735646104228,1.5196,3397.8,3397.5,1.09525532]
["bitfinex","ETHUSD",1735646104422,2.94306,3397.9,3397.5,1.09525532]
["bitfinex","ETHUSD",1735646105726,1.5619,3398.0,3397.5,2.69515532]
["bitfinex","ETHUSD",1735646105926,2.94268,3398.3,3397.6,1.02232976]
["bitfinex","ETHUSD",1735646106230,1.5619,3398.4,3397.6,1.02232976]
["bitfinex","ETHUSD",1735646106231,2.19841396,3398.4,3397.6,1.02232976]
["bitfinex","ETHUSD",1735646106389,2.94278,3398.2,3397.7,0.07267122]
["bitfinex","ETHUSD",1735646107340,2.94283,3398.1,3397.7,0.07267122]
["bitfinex","ETHUSD",1735646107542,2.94283,3398.1,3397.7,3.86714548]
["bitfinex","ETHUSD",1735646107746,3.4569544,3398.1,3397.7,3.86714548]
["bitfinex","ETHUSD",1735646108445,3.4569544,3398.1,3397.8,1.02232976]
["bitfinex","ETHUSD",1735646108847,3.4569544,3398.1,3397.8,1.09475392]
["bitfinex","ETHUSD",1735646109003,2.94283,3398.1,3397.8,1.09475392]
["bitfinex","ETHUSD",1735646109647,2.94283,3398.1,3397.8,0.07242416]
["bitfinex","ETHUSD",1735646109948,2.94283,3398.1,3397.5,4.08642356]
["bitfinex","ETHUSD",1735646110316,2.94271,3398.3,3397.5,4.08642356]
["bitfinex","ETHUSD",1735646110549,2.94274,3398.2,3397.6,0.07242416]
["bitfinex","ETHUSD",1735646110850,2.94274,3398.2,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646111009,2.19841396,3398.4,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646111209,2.9428,3398.2,3397.8,0.0721575]
["bitfinex","ETHUSD",1735646111551,2.9428,3398.2,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646111734,2.9428,3398.2,3397.9,0.0721575]
["bitfinex","ETHUSD",1735646112049,2.9428,3398.2,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646112050,2.9428,3398.2,3397.8,1.02241867]
["bitfinex","ETHUSD",1735646112219,2.9428,3398.2,3398.0,0.0721575]
["bitfinex","ETHUSD",1735646112421,3.8184824,3398.2,3397.8,1.02241867]
["bitfinex","ETHUSD",1735646112610,3.8184824,3398.2,3398.1,0.0721575]
["bitfinex","ETHUSD",1735646112809,3.8184824,3398.2,3397.8,1.02241867]
["bitfinex","ETHUSD",1735646113010,3.8184824,3398.2,3398.1,0.0721575]
["bitfinex","ETHUSD",1735646113208,3.8184824,3398.2,3397.7,2.7721445]
["bitfinex","ETHUSD",1735646113447,2.9428,3398.2,3398.1,0.0721575]
["bitfinex","ETHUSD",1735646113609,2.9428,3398.2,3397.7,2.7721445]
["bitfinex","ETHUSD",1735646113810,2.9428,3398.2,3398.1,0.0721575]
["bitfinex","ETHUSD",1735646114035,2.9428,3398.2,3397.7,2.7721445]
["bitfinex","ETHUSD",1735646114346,2.94283,3398.1,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646114539,2.94283,3398.1,3397.8,0.0721575]
["bitfinex","ETHUSD",1735646114924,2.94283,3398.1,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646115125,2.94283,3398.1,3397.8,0.0721575]
["bitfinex","ETHUSD",1735646115431,2.94283,3398.1,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646115632,2.94283,3398.1,3397.9,1.09456091]
["bitfinex","ETHUSD",1735646115833,2.94283,3398.1,3397.9,1.02240341]
["bitfinex","ETHUSD",1735646116023,2.94283,3398.1,3398.0,0.0721575]
["bitfinex","ETHUSD",1735646116956,2.94283,3398.1,3397.8,1.02240341]
["bitfinex","ETHUSD",1735646117248,2.94283,3398.1,3398.0,0.0721575]
["bitfinex","ETHUSD",1735646117414,2.94283,3398.1,3397.8,1.02240341]
["bitfinex","ETHUSD",1735646117614,2.94283,3398.1,3398.0,0.0721575]
["bitfinex","ETHUSD",1735646117815,2.94283,3398.1,3397.8,1.02240341]
["bitfinex","ETHUSD",1735646118015,2.94283,3398.1,3398.0,0.0721575]
["bitfinex","ETHUSD",1735646118240,2.94283,3398.1,3397.8,1.02240341]
["bitfinex","ETHUSD",1735646118588,2.94269,3398.3,3397.8,1.02240341]
["bitfinex","ETHUSD",1735646118753,2.94269,3398.3,3397.9,1.5849575]
["bitfinex","ETHUSD",1735646120754,2.94274,3398.2,3397.9,1.5849575]
["bitfinex","ETHUSD",1735646125052,3.2820158,3398.6,3397.9,2.83565786]
["bitfinex","ETHUSD",1735646125053,2.94248,3398.5,3397.9,2.83565786]
["bitfinex","ETHUSD",1735646125243,2.94248,3398.5,3398.1,1.25070036]
["bitfinex","ETHUSD",1735646125776,2.94248,3398.5,3398.2,0.07188869]
["bitfinex","ETHUSD",1735646126627,1.6004,3398.7,3398.4,1.25070036]
["bitfinex","ETHUSD",1735646126931,2.94228,3398.8,3398.4,1.25070036]
["bitfinex","ETHUSD",1735646127173,2.94228,3398.8,3398.5,0.07164897]
["bitfinex","ETHUSD",1735646127479,3.57990875,3398.7,3398.5,0.07164897]
["bitfinex","ETHUSD",1735646127681,2.94231,3398.7,3398.3,1.5128]
["bitfinex","ETHUSD",1735646128274,2.94231,3398.7,3398.4,0.07164897]
["bitfinex","ETHUSD",1735646129375,1.6004,3399.0,3398.4,0.07164897]
["bitfinex","ETHUSD",1735646129574,2.94247,3398.5,3398.4,0.07164897]
["bitfinex","ETHUSD",1735646129788,2.94256,3398.4,3398.1,2.7721445]
["bitfinex","ETHUSD",1735646130339,2.94256,3398.4,3398.1,1.5363213]
["bitfinex","ETHUSD",1735646131857,2.94256,3398.4,3398.0,2.76350036]
["bitfinex","ETHUSD",1735646132156,2.94227,3398.8,3398.2,1.25070036]
["bitfinex","ETHUSD",1735646132357,2.94227,3398.8,3398.3,1.5128]
["bitfinex","ETHUSD",1735646133872,1.6004,3399.0,3398.3,1.5128]
["bitfinex","ETHUSD",1735646134077,2.94231,3398.7,3398.3,1.5128]
["bitfinex","ETHUSD",1735646134280,2.94231,3398.7,3398.4,1.0215092]
["bitfinex","ETHUSD",1735646135275,2.94231,3398.7,3398.3,1.5128]
["bitfinex","ETHUSD",1735646138103,2.94216,3398.9,3398.3,1.5128]
["bitfinex","ETHUSD",1735646138574,2.94216,3398.9,3398.4,1.25070036]
["bitfinex","ETHUSD",1735646139301,2.94199,3399.1,3398.5,1.5381]
["bitfinex","ETHUSD",1735646139475,1.5124,3399.4,3398.6,1.25070036]
["bitfinex","ETHUSD",1735646139800,1.5124,3399.4,3398.7,1.5381]
["bitfinex","ETHUSD",1735646140505,2.26643861,3399.4,3398.7,1.5381]
["bitfinex","ETHUSD",1735646140714,2.94223,3398.8,3398.7,1.02095683]
["bitfinex","ETHUSD",1735646141225,4.19293036,3398.8,3398.7,1.02095683]
["bitfinex","ETHUSD",1735646141368,5.70533036,3398.8,3398.7,1.02095683]
["bitfinex","ETHUSD",1735646142079,2.94264,3398.3,3398.2,1.2358232]
["bitfinex","ETHUSD",1735646142291,4.45504,3398.3,3398.2,1.2358232]
["bitfinex","ETHUSD",1735646142667,2.94264,3398.3,3398.2,1.2358232]
["bitfinex","ETHUSD",1735646143405,2.94264,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1735646143633,2.94264,3398.3,3398.2,0.06877434]
["bitfinex","ETHUSD",1735646143769,2.94243,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1735646143969,2.94243,3398.6,3398.2,0.06877434]
["bitfinex","ETHUSD",1735646144282,2.94243,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1735646144481,2.94243,3398.6,3398.4,1.5381]
["bitfinex","ETHUSD",1735646144690,4.45464,3398.8,3398.4,1.5381]
["bitfinex","ETHUSD",1735646144915,2.37570976,3398.8,3398.4,1.5381]
["bitfinex","ETHUSD",1735646145093,2.94233,3398.7,3398.4,1.5381]
["bitfinex","ETHUSD",1735646145311,2.94233,3398.7,3398.5,0.06889055]
["bitfinex","ETHUSD",1735646148791,2.94233,3398.7,3398.2,2.7456232]
["bitfinex","ETHUSD",1735646148989,2.94233,3398.7,3398.6,0.06889055]
["bitfinex","ETHUSD",1735646149189,2.94233,3398.7,3398.2,2.7456232]
["bitfinex","ETHUSD",1735646149190,2.94251,3398.5,3398.2,2.7456232]
["bitfinex","ETHUSD",1735646150120,1.868433,3398.7,3398.2,2.7456232]
["bitfinex","ETHUSD",1735646150319,2.94257,3398.4,3398.2,2.7456232]
["bitfinex","ETHUSD",1735646150522,2.94257,3398.4,3398.2,1.5098]
["bitfinex","ETHUSD",1735646151031,2.94257,3398.4,3398.1,3.0]
["bitfinex","ETHUSD",1735646151332,2.94257,3398.4,3398.0,2.76789011]
["bitfinex","ETHUSD",1735646151333,2.94282,3398.1,3398.0,2.76789011]
["bitfinex","ETHUSD",1735646152798,2.94292,3398.0,3397.6,1.02223413]
["bitfinex","ETHUSD",1735646152996,1.5742,3398.2,3397.7,1.5098]
["bitfinex","ETHUSD",1735646153197,2.94289,3398.1,3397.7,1.5098]
["bitfinex","ETHUSD",1735646153454,4.811379,3398.1,3397.7,1.5098]
["bitfinex","ETHUSD",1735646153611,4.811379,3398.1,3397.6,4.02223413]
["bitfinex","ETHUSD",1735646153814,1.868489,3398.1,3397.6,1.02223413]
["bitfinex","ETHUSD",1735646154044,2.94316,3397.7,3397.6,1.02223413]
["bitfinex","ETHUSD",1735646154638,2.94316,3397.7,3397.3,2.76789011]
["bitfinex","ETHUSD",1735646154639,2.94316,3397.7,3397.5,1.2358232]
["bitfinex","ETHUSD",1735646156065,2.943,3397.9,3397.2,1.02205427]
["bitfinex","ETHUSD",1735646156627,1.5742,3398.0,3397.2,1.02205427]
["bitfinex","ETHUSD",1735646156927,2.9429,3398.1,3397.3,5.53185427]
["bitfinex","ETHUSD",1735646158140,2.9429,3398.1,3397.5,1.2358232]
["bitfinex","ETHUSD",1735646158343,2.9429,3398.1,3397.6,1.5098]
["bitfinex","ETHUSD",1735646158487,2.94268,3398.3,3397.6,1.5098]
["bitfinex","ETHUSD",1735646158687,1.5742,3398.5,3397.7,0.0690484]
["bitfinex","ETHUSD",1735646158688,4.5167,3398.5,3397.7,0.0690484]
["bitfinex","ETHUSD",1735646159029,2.9425,3398.5,3397.7,1.5098]
["bitfinex","ETHUSD",1735646159240,2.9425,3398.5,3397.8,0.0690484]
["bitfinex","ETHUSD",1735646159388,2.81064758,3398.8,3397.8,0.0690484]
["bitfinex","ETHUSD",1735646159703,2.94239,3398.6,3397.9,1.5098]
["bitfinex","ETHUSD",1735646160233,2.94239,3398.6,3398.0,0.0690484]
["bitfinex","ETHUSD",1735646161525,2.94239,3398.6,3398.1,1.02205427]
["bitfinex","ETHUSD",1735646162032,2.94239,3398.6,3398.2,0.0690484]
["bitfinex","ETHUSD",1735646162942,2.94239,3398.6,3398.0,2.25787747]
["bitfinex","ETHUSD",1735646163246,2.94239,3398.6,3398.1,0.0690484]
["bitfinex","ETHUSD",1735646165045,2.94223,3398.8,3398.2,1.6191]
["bitfinex","ETHUSD",1735646165217,2.94212,3399.0,3398.2,2.64064101]
["bitfinex","ETHUSD",1735646165416,5.73181758,3399.2,3398.3,0.06877237]
["bitfinex","ETHUSD",1735646165417,2.94214,3398.9,3398.3,0.06877237]
["bitfinex","ETHUSD",1735646166645,2.94214,3398.9,3398.4,1.02154101]
["bitfinex","ETHUSD",1735646167340,2.94214,3398.9,3398.5,0.06877237]
["bitfinex","ETHUSD",1735646168151,4.49537,3399.2,3398.3,1.02154101]
["bitfinex","ETHUSD",1735646168315,2.94221,3398.8,3398.3,1.02154101]
["bitfinex","ETHUSD",1735646168639,2.94221,3398.8,3398.4,0.06877237]
["bitfinex","ETHUSD",1735646170410,2.94231,3398.7,3398.4,0.06877237]
["bitfinex","ETHUSD",1735646170612,2.94231,3398.7,3398.2,1.6191]
["bitfinex","ETHUSD",1735646171143,2.94231,3398.7,3398.3,0.06877237]
["bitfinex","ETHUSD",1735646171320,2.94231,3398.7,3398.2,1.6191]
["bitfinex","ETHUSD",1735646171521,2.94231,3398.7,3398.3,0.06877237]
["bitfinex","ETHUSD",1735646171723,2.94231,3398.7,3398.2,1.6191]
["bitfinex","ETHUSD",1735646172046,2.94231,3398.7,3398.3,0.06877237]
["bitfinex","ETHUSD",1735646172350,2.94231,3398.7,3398.2,1.6191]
["bitfinex","ETHUSD",1735646172655,2.94231,3398.7,3398.3,0.06877237]
["bitfinex","ETHUSD",1735646172949,2.94231,3398.7,3398.2,1.6191]
["bitfinex","ETHUSD",1735646173144,2.94231,3398.7,3398.3,0.06877237]
["bitfinex","ETHUSD",1735646173451,2.94231,3398.7,3398.2,1.6191]
["bitfinex","ETHUSD",1735646173745,2.94231,3398.7,3398.4,0.06877237]
["bitfinex","ETHUSD",1735646173935,2.94231,3398.7,3398.5,0.06877237]
["bitfinex","ETHUSD",1735646174132,2.94231,3398.7,3398.4,1.02082966]
["bitfinex","ETHUSD",1735646174324,2.94231,3398.7,3398.5,0.0683075]
["bitfinex","ETHUSD",1735646175333,2.94238,3398.6,3398.5,0.0683075]
["bitfinex","ETHUSD",1735646175757,2.94238,3398.6,3398.2,2.8549232]
["bitfinex","ETHUSD",1735646175957,2.94238,3398.6,3398.3,0.0683075]
["bitfinex","ETHUSD",1735646176228,2.94238,3398.6,3398.2,2.8549232]
["bitfinex","ETHUSD",1735646176448,2.94238,3398.6,3398.4,0.06807508]
["bitfinex","ETHUSD",1735646176670,2.9425,3398.5,3398.2,1.2358232]
["bitfinex","ETHUSD",1735646176877,2.94257,3398.4,3398.3,1.02086635]
["bitfinex","ETHUSD",1735646177355,4.49607,3398.4,3398.3,1.02086635]
["bitfinex","ETHUSD",1735646178273,2.94287,3398.1,3397.8,1.2358232]
["bitfinex","ETHUSD",1735646179271,2.94287,3398.1,3397.7,1.6191]
["bitfinex","ETHUSD",1735646180273,2.94287,3398.1,3397.8,1.02157175]
["bitfinex","ETHUSD",1735646188587,2.94287,3398.1,3397.9,0.06748061]
["bitfinex","ETHUSD",1735646191601,2.94287,3398.1,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646191809,2.94267,3398.3,3398.0,0.06793095]
["bitfinex","ETHUSD",1735646191973,0.449617,3398.2,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646192158,2.94267,3398.3,3397.8,0.06793095]
["bitfinex","ETHUSD",1735646192353,2.94267,3398.3,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646192558,2.94267,3398.3,3397.8,0.06793095]
["bitfinex","ETHUSD",1735646192809,2.94267,3398.3,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646192958,2.94267,3398.3,3397.9,0.06793095]
["bitfinex","ETHUSD",1735646193153,0.449617,3398.2,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646193458,0.449617,3398.2,3397.8,0.06793095]
["bitfinex","ETHUSD",1735646193830,0.449617,3398.2,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646193992,0.449617,3398.2,3397.9,0.06793095]
["bitfinex","ETHUSD",1735646194200,0.449617,3398.2,3397.8,1.02189625]
["bitfinex","ETHUSD",1735646194363,0.449617,3398.2,3397.9,0.06793095]
["bitfinex","ETHUSD",1735646195117,3.392367,3398.2,3397.9,0.06793095]
["bitfinex","ETHUSD",1735646195407,3.392367,3398.2,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646195713,2.94275,3398.2,3398.0,0.06793095]
["bitfinex","ETHUSD",1735646196008,2.94275,3398.2,3398.1,0.06793095]
["bitfinex","ETHUSD",1735646196509,2.94275,3398.2,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646196991,2.94275,3398.2,3397.8,0.06793095]
["bitfinex","ETHUSD",1735646197200,2.94275,3398.2,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646197400,2.94275,3398.2,3397.8,0.06793095]
["bitfinex","ETHUSD",1735646197601,2.94275,3398.2,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646197802,2.94275,3398.2,3397.8,0.06793095]
["bitfinex","ETHUSD",1735646198000,2.94275,3398.2,3397.9,1.02198248]
["bitfinex","ETHUSD",1735646198313,2.94275,3398.2,3398.0,0.06793095]
["bitfinex","ETHUSD",1735646199661,2.94275,3398.2,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646199860,2.94275,3398.2,3398.1,0.06793095]
["bitfinex","ETHUSD",1735646200115,2.94275,3398.2,3397.7,2.8549232]
["bitfinex","ETHUSD",1735646200412,2.94275,3398.2,3397.7,4.38728083]
["bitfinex","ETHUSD",1735646200616,2.94288,3398.1,3397.8,0.06793095]
["bitfinex","ETHUSD",1735646200983,2.94288,3398.1,3397.7,4.38728083]
["bitfinex","ETHUSD",1735646201182,2.94288,3398.1,3397.8,0.06793095]
["bitfinex","ETHUSD",1735646201360,2.94288,3398.1,3397.7,4.38728083]
["bitfinex","ETHUSD",1735646201714,2.94288,3398.1,3397.8,0.06793095]
["bitfinex","ETHUSD",1735646202061,2.94288,3398.1,3397.7,1.6191]
["bitfinex","ETHUSD",1735646202260,2.94288,3398.1,3397.9,0.06793095]
["bitfinex","ETHUSD",1735646202461,2.94288,3398.1,3397.7,1.6191]
["bitfinex","ETHUSD",1735646202695,2.94288,3398.1,3398.0,0.06793095]
["bitfinex","ETHUSD",1735646202861,2.94288,3398.1,3397.9,1.02240685]
["bitfinex","ETHUSD",1735646203078,2.94288,3398.1,3398.0,0.06798181]
["bitfinex","ETHUSD",1735646204019,2.94288,3398.1,3397.8,1.02240685]
["bitfinex","ETHUSD",1735646204163,2.94288,3398.1,3398.0,0.06798181]
["bitfinex","ETHUSD",1735646204364,2.94288,3398.1,3397.8,1.02240685]
["bitfinex","ETHUSD",1735646204563,2.94288,3398.1,3397.9,0.06798181]
["bitfinex","ETHUSD",1735646205024,4.4806,3398.0,3397.9,0.06798181]
["bitfinex","ETHUSD",1735646206375,4.4806,3398.0,3397.5,1.53235763]
["bitfinex","ETHUSD",1735646206737,2.9429,3398.0,3397.6,1.7078087]
["bitfinex","ETHUSD",1735646207581,2.9429,3398.0,3397.6,2.73027541]
["bitfinex","ETHUSD",1735646208584,2.9429,3398.0,3397.7,1.02246671]
["bitfinex","ETHUSD",1735646208784,2.9429,3398.0,3397.8,0.06624972]
["bitfinex","ETHUSD",1735646209024,2.9429,3398.0,3397.7,1.02246671]
["bitfinex","ETHUSD",1735646209203,2.9429,3398.0,3397.9,0.06624972]
["bitfinex","ETHUSD",1735646209403,2.9429,3398.0,3397.7,1.02246671]
["bitfinex","ETHUSD",1735646209626,2.9429,3398.0,3397.8,0.06624972]
["bitfinex","ETHUSD",1735646210007,2.9429,3398.0,3397.6,1.6395]
["bitfinex","ETHUSD",1735646210284,2.94302,3397.9,3397.7,0.06624972]
["bitfinex","ETHUSD",1735646210687,2.94308,3397.8,3397.7,0.06624972]
["bitfinex","ETHUSD",1735646211017,3.237388,3397.8,3397.4,2.76818083]
["bitfinex","ETHUSD",1735646211225,2.94308,3397.8,3397.7,0.06624972]
["bitfinex","ETHUSD",1735646211423,2.94308,3397.8,3397.4,2.76818083]
["bitfinex","ETHUSD",1735646211622,2.94308,3397.8,3397.7,0.06624972]
["bitfinex","ETHUSD",1735646211800,2.94308,3397.8,3397.4,2.76818083]
["bitfinex","ETHUSD",1735646212134,4.52998,3397.8,3397.5,0.06624972]
["bitfinex","ETHUSD",1735646212671,4.52998,3397.8,3397.3,2.8417232]
["bitfinex","ETHUSD",1735646212823,4.52998,3397.8,3397.6,0.06624972]
["bitfinex","ETHUSD",1735646212985,4.982978,3397.8,3397.3,2.7417232]
["bitfinex","ETHUSD",1735646213186,4.982978,3397.8,3397.4,0.06624972]
["bitfinex","ETHUSD",1735646213385,4.982978,3397.8,3397.4,1.08857112]
["bitfinex","ETHUSD",1735646213739,2.94308,3397.8,3397.4,1.08857112]
["bitfinex","ETHUSD",1735646214793,2.94308,3397.8,3397.5,1.0223214]
["bitfinex","ETHUSD",1735646214993,2.94308,3397.8,3397.6,0.06653309]
["bitfinex","ETHUSD",1735646215724,4.52985,3398.0,3397.6,0.06653309]
["bitfinex","ETHUSD",1735646216244,4.52985,3398.0,3397.4,2.76818083]
["bitfinex","ETHUSD",1735646216452,4.52985,3398.0,3397.7,0.06653309]
["bitfinex","ETHUSD",1735646216607,5.277115,3398.0,3397.4,2.76818083]
["bitfinex","ETHUSD",1735646216936,5.277115,3398.0,3397.5,0.06653309]
["bitfinex","ETHUSD",1735646218038,5.277115,3398.0,3397.6,1.0224933]
["bitfinex","ETHUSD",1735646218542,2.94302,3397.9,3397.6,1.0224933]
["bitfinex","ETHUSD",1735646218750,2.94302,3397.9,3397.7,0.06653309]
["bitfinex","ETHUSD",1735646219045,0.5277185,3397.8,3397.7,0.06653309]
["bitfinex","ETHUSD",1735646220037,3.4707985,3397.8,3397.7,0.06653309]
["bitfinex","ETHUSD",1735646220707,3.4707985,3397.8,3397.4,2.76818083]
["bitfinex","ETHUSD",1735646220909,2.94308,3397.8,3397.7,0.06655489]
["bitfinex","ETHUSD",1735646221105,2.94308,3397.8,3397.4,2.76818083]
["bitfinex","ETHUSD",1735646221327,2.94308,3397.8,3397.7,0.06662755]
["bitfinex","ETHUSD",1735646221804,2.94308,3397.8,3397.4,2.76818083]
["bitfinex","ETHUSD",1735646222004,2.94308,3397.8,3397.7,0.06662755]
["bitfinex","ETHUSD",1735646222204,3.4708045,3397.8,3397.5,1.53235763]
["bitfinex","ETHUSD",1735646222436,2.94308,3397.8,3397.6,0.06662755]
["bitfinex","ETHUSD",1735646223230,2.94308,3397.8,3397.6,2.62209764]
["bitfinex","ETHUSD",1735646224235,2.94308,3397.8,3397.7,1.02311246]
["bitfinex","ETHUSD",1735646224530,2.334165,3398.0,3397.7,1.02311246]
["bitfinex","ETHUSD",1735646224828,5.277155,3398.0,3397.8,0.06662755]
["bitfinex","ETHUSD",1735646225289,5.277155,3398.0,3397.7,1.02311246]
["bitfinex","ETHUSD",1735646225290,5.277155,3398.0,3397.6,1.53235763]
["bitfinex","ETHUSD",1735646225487,5.277155,3398.0,3397.9,0.06662755]
["bitfinex","ETHUSD",1735646225690,5.277155,3398.0,3397.6,1.53235763]
["bitfinex","ETHUSD",1735646226234,5.277155,3398.0,3397.7,0.06659122]
["bitfinex","ETHUSD",1735646226530,0.8219955,3397.9,3397.7,1.59894885]
["bitfinex","ETHUSD",1735646227730,0.8219955,3397.9,3397.7,0.06659122]
["bitfinex","ETHUSD",1735646228508,3.7650355,3397.9,3397.7,0.06659122]
["bitfinex","ETHUSD",1735646228892,3.7650355,3397.9,3397.7,1.59894885]
["bitfinex","ETHUSD",1735646229091,2.94308,3397.8,3397.7,1.59894885]
["bitfinex","ETHUSD",1735646229300,3.47827755,3397.8,3397.7,1.59894885]
["bitfinex","ETHUSD",1735646229794,3.47827755,3397.8,3397.7,0.06659122]
["bitfinex","ETHUSD",1735646230842,3.47827755,3397.8,3397.7,1.08982878]
["bitfinex","ETHUSD",1735646236724,2.94308,3397.8,3397.7,1.08982878]
["bitfinex","ETHUSD",1735646237925,2.94308,3397.8,3397.7,2.62218641]
["bitfinex","ETHUSD",1735646239255,0.8219955,3397.9,3397.7,2.62218641]
["bitfinex","ETHUSD",1735646239747,3.7649955,3397.9,3397.7,1.08982878]
["bitfinex","ETHUSD",1735646241250,3.7649955,3397.9,3397.8,1.02323756]
["bitfinex","ETHUSD",1735646241749,3.7649955,3397.9,3397.8,1.08979971]
["bitfinex","ETHUSD",1735646247555,3.7649955,3397.9,3397.8,2.62536083]
["bitfinex","ETHUSD",1735646250302,2.943,3397.9,3397.8,2.62536083]
["bitfinex","ETHUSD",1735646250705,2.94291,3398.0,3397.8,2.62536083]
["bitfinex","ETHUSD",1735646251350,4.17921758,3398.2,3397.8,2.62536083]
["bitfinex","ETHUSD",1735646251949,2.94283,3398.1,3397.8,2.62536083]
["bitfinex","ETHUSD",1735646252580,2.94283,3398.1,3397.9,3.79462188]
["bitfinex","ETHUSD",1735646252965,2.94283,3398.1,3398.0,0.06648222]
["bitfinex","ETHUSD",1735646254296,3.81181376,3398.1,3398.0,2.6252809]
["bitfinex","ETHUSD",1735646257295,1.23644758,3398.3,3398.1,1.5992]
["bitfinex","ETHUSD",1735646257669,1.23644758,3398.3,3398.2,0.06623516]
["bitfinex","ETHUSD",1735646259010,2.94257,3398.4,3398.2,3.86085704]
["bitfinex","ETHUSD",1735646260087,2.94257,3398.4,3398.3,2.55879868]
["bitfinex","ETHUSD",1735646260304,2.94257,3398.4,3398.3,2.62476504]
["bitfinex","ETHUSD",1735646261415,2.94257,3398.4,3398.3,1.08920392]
["bitfinex","ETHUSD",1735646266935,2.94257,3398.4,3398.3,0.06596636]
["bitfinex","ETHUSD",1735646267136,2.94257,3398.4,3398.1,3.13356525]
["bitfinex","ETHUSD",1735646267306,2.94257,3398.4,3398.3,0.06595183]
["bitfinex","ETHUSD",1735646267809,2.94257,3398.4,3398.1,3.13356525]
["bitfinex","ETHUSD",1735646268211,2.94257,3398.4,3398.2,1.02259924]
["bitfinex","ETHUSD",1735646268536,2.94257,3398.4,3398.2,1.08855107]
["bitfinex","ETHUSD",1735646270243,2.94257,3398.4,3398.2,0.06595183]
["bitfinex","ETHUSD",1735646282766,2.94257,3398.4,3398.2,0.01595183]
["bitfinex","ETHUSD",1735646282963,2.94257,3398.4,3398.2,0.06402363]
["bitfinex","ETHUSD",1735646286966,1.5087,3398.7,3398.2,0.06402363]
["bitfinex","ETHUSD",1735646287173,2.94254,3398.5,3398.2,0.06402363]
["bitfinex","ETHUSD",1735646288570,0.445097,3398.6,3398.2,0.06402363]
["bitfinex","ETHUSD",1735646288571,2.94257,3398.4,3398.2,0.06402363]
["bitfinex","ETHUSD",1735646289465,2.94257,3398.4,3398.3,1.02190256]
["bitfinex","ETHUSD",1735646289781,2.94257,3398.4,3398.3,1.08593346]
["bitfinex","ETHUSD",1735646290152,2.94257,3398.4,3398.3,0.0640309]
["bitfinex","ETHUSD",1735646290478,2.94257,3398.4,3398.1,3.13356525]
["bitfinex","ETHUSD",1735646290840,2.94257,3398.4,3398.2,0.06394373]
["bitfinex","ETHUSD",1735646291465,2.94257,3398.4,3398.2,2.62023613]
["bitfinex","ETHUSD",1735646292849,2.94257,3398.4,3398.3,1.02192715]
["bitfinex","ETHUSD",1735646293350,2.94257,3398.4,3398.3,1.08578185]
["bitfinex","ETHUSD",1735646294151,2.94257,3398.4,3398.3,2.6201471]
["bitfinex","ETHUSD",1735646295257,2.94257,3398.4,3398.3,1.08578185]
["bitfinex","ETHUSD",1735646296297,2.94257,3398.4,3398.3,2.6201471]
["bitfinex","ETHUSD",1735646303702,2.94257,3398.4,3398.3,3.8559703]
["bitfinex","ETHUSD",1735646306206,2.94257,3398.4,3398.3,2.6201471]
["bitfinex","ETHUSD",1735646306357,3.36047176,3398.4,3398.3,2.6201471]
["bitfinex","ETHUSD",1735646307370,3.36047176,3398.4,3398.3,3.8559703]
["bitfinex","ETHUSD",1735646307698,2.94257,3398.4,3398.3,3.8559703]
["bitfinex","ETHUSD",1735646311990,2.94257,3398.4,3398.3,1.08578185]
["bitfinex","ETHUSD",1735646313299,2.94257,3398.4,3398.3,0.0638547]
["bitfinex","ETHUSD",1735646313503,2.94264,3398.3,3398.2,1.5350428]
["bitfinex","ETHUSD",1735646313702,2.94264,3398.3,3398.2,1.59875224]
["bitfinex","ETHUSD",1735646314004,3.99354638,3398.3,3398.2,1.59875224]
["bitfinex","ETHUSD",1735646314502,3.99354638,3398.3,3398.2,0.06370944]
["bitfinex","ETHUSD",1735646314702,3.99354638,3398.3,3398.2,1.08689526]
["bitfinex","ETHUSD",1735646317004,3.99354638,3398.3,3398.2,2.62083868]
["bitfinex","ETHUSD",1735646319809,5.51784638,3398.3,3398.2,2.62083868]
["bitfinex","ETHUSD",1735646321211,5.51784638,3398.3,3398.2,1.08689526]
["bitfinex","ETHUSD",1735646322164,5.51784638,3398.3,3398.2,0.06370944]
["bitfinex","ETHUSD",1735646324089,5.51784638,3398.3,3397.9,1.2358232]
["bitfinex","ETHUSD",1735646324606,5.51784638,3398.3,3398.0,0.06381113]
["bitfinex","ETHUSD",1735646324808,0.43056926,3398.2,3398.0,0.06381113]
["bitfinex","ETHUSD",1735646325323,0.43056926,3398.2,3398.0,1.59698363]
["bitfinex","ETHUSD",1735646325939,2.94282,3398.1,3398.0,1.59698363]
["bitfinex","ETHUSD",1735646326302,4.46712,3398.1,3398.0,0.06381113]
["bitfinex","ETHUSD",1735646327992,2.94295,3398.0,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646328193,3.66146732,3398.0,3397.7,1.2358232]
["bitfinex","ETHUSD",1735646328833,3.66146732,3398.0,3397.6,1.2358232]
["bitfinex","ETHUSD",1735646330055,3.66146732,3398.0,3397.7,2.55423745]
["bitfinex","ETHUSD",1735646331255,3.66146732,3398.0,3397.8,1.02169498]
["bitfinex","ETHUSD",1735646335809,0.43056926,3398.2,3397.8,1.02169498]
["bitfinex","ETHUSD",1735646336015,2.94268,3398.3,3397.9,1.5998]
["bitfinex","ETHUSD",1735646338731,2.94268,3398.3,3398.0,0.06207637]
["bitfinex","ETHUSD",1735646344438,2.82284758,3398.6,3398.0,0.06207637]
["bitfinex","ETHUSD",1735646344591,2.94262,3398.4,3398.0,0.06207637]
["bitfinex","ETHUSD",1735646344790,3.53600713,3398.6,3398.0,0.06207637]
["bitfinex","ETHUSD",1735646344791,2.94266,3398.3,3398.0,0.06207637]
["bitfinex","ETHUSD",1735646345133,1.5085,3398.3,3398.0,0.06207637]
["bitfinex","ETHUSD",1735646345836,2.94282,3398.1,3398.0,0.06207637]
["bitfinex","ETHUSD",1735646346747,2.94282,3398.1,3397.8,1.53254247]
["bitfinex","ETHUSD",1735646347034,2.94282,3398.1,3397.9,0.05983643]
["bitfinex","ETHUSD",1735646347790,2.94282,3398.1,3397.9,1.08131187]
["bitfinex","ETHUSD",1735646349042,2.94282,3398.1,3397.9,0.05983643]
["bitfinex","ETHUSD",1735646351538,2.94282,3398.1,3397.9,1.5923789]
["bitfinex","ETHUSD",1735646352586,2.94282,3398.1,3397.9,0.05983643]
["bitfinex","ETHUSD",1735646354188,4.4512,3398.3,3397.7,1.1280161]
["bitfinex","ETHUSD",1735646354368,4.4512,3398.3,3398.0,0.05795065]
["bitfinex","ETHUSD",1735646354538,4.4512,3398.3,3397.7,1.1280161]
["bitfinex","ETHUSD",1735646354539,0.56876476,3398.2,3397.7,1.1280161]
["bitfinex","ETHUSD",1735646354739,2.9427,3398.3,3397.8,1.70865065]
["bitfinex","ETHUSD",1735646355382,1.23644758,3398.5,3397.8,1.70865065]
["bitfinex","ETHUSD",1735646355599,2.94276,3398.2,3397.8,1.70865065]
["bitfinex","ETHUSD",1735646356199,2.94276,3398.2,3397.9,1.02219672]
["bitfinex","ETHUSD",1735646356767,2.94276,3398.2,3398.0,0.05795065]
["bitfinex","ETHUSD",1735646356974,3.49939149,3398.2,3398.0,0.05795065]
["bitfinex","ETHUSD",1735646357396,3.49939149,3398.2,3398.0,1.08014737]
["bitfinex","ETHUSD",1735646358202,1.23644758,3398.5,3398.0,1.08014737]
["bitfinex","ETHUSD",1735646358398,4.17903758,3398.4,3398.0,0.05795065]
["bitfinex","ETHUSD",1735646358901,4.17903758,3398.4,3397.8,1.6507]
["bitfinex","ETHUSD",1735646359102,4.17903758,3398.4,3398.1,0.05795065]
["bitfinex","ETHUSD",1735646359500,2.94259,3398.4,3398.1,1.02220537]
["bitfinex","ETHUSD",1735646359804,2.94259,3398.4,3398.2,0.05795065]
["bitfinex","ETHUSD",1735646360001,1.23644758,3398.5,3398.3,1.6092]
["bitfinex","ETHUSD",1735646360586,1.23644758,3398.5,3398.4,0.05797966]
["bitfinex","ETHUSD",1735646360906,1.23644758,3398.6,3398.4,0.05797966]
["bitfinex","ETHUSD",1735646361105,1.23644758,3398.6,3398.3,1.6092]
["bitfinex","ETHUSD",1735646361577,1.23644758,3398.6,3398.4,0.05779836]
["bitfinex","ETHUSD",1735646362304,1.84660624,3398.7,3398.4,0.05779836]
["bitfinex","ETHUSD",1735646362606,2.94224,3398.8,3398.4,1.07934607]
["bitfinex","ETHUSD",1735646362806,3.75763064,3398.8,3398.4,1.07934607]
["bitfinex","ETHUSD",1735646363624,3.75763064,3398.8,3398.5,1.02154771]
["bitfinex","ETHUSD",1735646364125,3.75763064,3398.8,3398.6,0.05779836]
["bitfinex","ETHUSD",1735646365122,4.4753,3398.7,3398.6,0.05779836]
["bitfinex","ETHUSD",1735646365492,4.4753,3398.7,3398.4,1.02154771]
["bitfinex","ETHUSD",1735646365824,2.94247,3398.5,3398.4,1.02154771]
["bitfinex","ETHUSD",1735646366175,4.60217,3398.5,3398.4,1.02154771]
["bitfinex","ETHUSD",1735646366380,1.9044931,3398.6,3397.8,2.7664103]
["bitfinex","ETHUSD",1735646366381,2.94299,3397.9,3397.8,2.7664103]
["bitfinex","ETHUSD",1735646367731,2.94299,3397.9,3397.7,1.02194641]
["bitfinex","ETHUSD",1735646368791,2.94299,3397.9,3397.8,0.05742856]
["bitfinex","ETHUSD",1735646369226,2.94299,3397.9,3397.6,1.53157797]
["bitfinex","ETHUSD",1735646369426,2.94299,3397.9,3397.8,0.05742856]
["bitfinex","ETHUSD",1735646369628,3.697537,3397.9,3397.6,1.53157797]
["bitfinex","ETHUSD",1735646369825,2.94299,3397.9,3397.6,1.53157797]
["bitfinex","ETHUSD",1735646370136,2.94299,3397.9,3397.5,1.53157797]
["bitfinex","ETHUSD",1735646370618,2.94299,3397.9,3397.6,0.05742856]
["bitfinex","ETHUSD",1735646371232,2.94299,3397.9,3397.6,2.6107292]
["bitfinex","ETHUSD",1735646372540,2.94299,3397.9,3397.7,1.02172267]
["bitfinex","ETHUSD",1735646373149,2.94299,3397.9,3397.8,0.05742856]
["bitfinex","ETHUSD",1735646373435,2.94299,3397.9,3397.7,1.02172267]
["bitfinex","ETHUSD",1735646373935,2.94299,3397.9,3397.8,0.05742856]
["bitfinex","ETHUSD",1735646374118,2.94299,3397.9,3397.7,1.02172267]
["bitfinex","ETHUSD",1735646374432,2.94292,3398.0,3397.8,0.05742856]
["bitfinex","ETHUSD",1735646374929,2.94277,3398.2,3397.9,0.05742856]
["bitfinex","ETHUSD",1735646376103,4.17903758,3398.4,3397.9,0.05742856]
["bitfinex","ETHUSD",1735646376728,2.94259,3398.4,3397.9,0.05742856]
["bitfinex","ETHUSD",1735646379235,2.94259,3398.4,3398.0,1.02145594]
["bitfinex","ETHUSD",1735646379533,2.94259,3398.4,3398.1,0.05812471]
["bitfinex","ETHUSD",1735646380732,3.42590452,3398.4,3398.1,0.05812471]
["bitfinex","ETHUSD",1735646380891,3.42590452,3398.4,3397.9,1.53157797]
["bitfinex","ETHUSD",1735646381090,2.94259,3398.4,3397.9,1.53157797]
["bitfinex","ETHUSD",1735646381506,2.94259,3398.4,3398.0,0.05812471]
["bitfinex","ETHUSD",1735646383945,2.94259,3398.4,3398.1,1.02147486]
["bitfinex","ETHUSD",1735646384311,2.94259,3398.4,3398.2,0.05618722]
["bitfinex","ETHUSD",1735646385642,2.94259,3398.4,3398.0,1.53157797]
["bitfinex","ETHUSD",1735646385813,2.94259,3398.4,3398.3,0.05618722]
["bitfinex","ETHUSD",1735646386014,3.30225976,3398.4,3398.0,1.53157797]
["bitfinex","ETHUSD",1735646386245,2.94266,3398.3,3398.0,1.53157797]
["bitfinex","ETHUSD",1735646387843,2.94266,3398.3,3398.1,1.0215539]
["bitfinex","ETHUSD",1735646391746,2.94266,3398.3,3398.0,1.0215539]
["bitfinex","ETHUSD",1735646394105,2.94266,3398.3,3397.9,1.53157797]
["bitfinex","ETHUSD",1735646396054,0.65410761,3398.6,3397.9,2.78196346]
["bitfinex","ETHUSD",1735646396255,2.9425,3398.5,3397.9,2.78196346]
["bitfinex","ETHUSD",1735646396623,2.9425,3398.5,3398.0,1.02187601]
["bitfinex","ETHUSD",1735646396867,2.94256,3398.4,3398.1,1.5736]
["bitfinex","ETHUSD",1735646397610,1.23644758,3398.7,3398.1,1.5736]
["bitfinex","ETHUSD",1735646397856,2.94247,3398.5,3398.1,1.5736]
["bitfinex","ETHUSD",1735646398320,2.94247,3398.5,3398.2,1.02187601]
["bitfinex","ETHUSD",1735646398647,3.59153822,3398.8,3398.2,1.02187601]
["bitfinex","ETHUSD",1735646398820,2.94257,3398.4,3398.3,0.05587539]
["bitfinex","ETHUSD",1735646399223,2.94257,3398.4,3398.2,1.02187601]
["bitfinex","ETHUSD",1735646399405,2.94257,3398.4,3398.3,0.05587539]
["bitfinex","ETHUSD",1735646399754,2.94257,3398.4,3398.2,1.02187601]
["bitfinex","ETHUSD",1735646400052,2.94257,3398.4,3398.3,0.05587539]
["bitfinex","ETHUSD",1735646400558,6.53378822,3398.8,3398.3,0.05587539]
["bitfinex","ETHUSD",1735646400780,2.94242,3398.6,3398.3,0.05587539]
["bitfinex","ETHUSD",1735646401080,4.17869758,3398.8,3398.3,0.05587539]
["bitfinex","ETHUSD",1735646401459,2.94225,3398.8,3398.5,1.25038549]
["bitfinex","ETHUSD",1735646401638,2.94225,3398.8,3398.4,1.5736]
["bitfinex","ETHUSD",1735646402572,2.94225,3398.8,3398.5,1.02124491]
["bitfinex","ETHUSD",1735646403834,2.94208,3399.0,3398.5,2.2716304]
["bitfinex","ETHUSD",1735646404061,2.94195,3399.2,3398.6,1.6252]
["bitfinex","ETHUSD",1735646404290,1.23644758,3399.3,3399.1,1.25038549]
["bitfinex","ETHUSD",1735646404726,1.23644758,3399.3,3399.2,2.87558549]
["bitfinex","ETHUSD",1735646404922,1.23644758,3399.3,3399.2,5.87558549]
["bitfinex","ETHUSD",1735646405570,1.23644758,3399.3,3399.2,1.6252]
["bitfinex","ETHUSD",1735646405801,1.79096713,3399.3,3398.6,1.6252]
["bitfinex","ETHUSD",1735646405925,1.5668,3399.7,3398.6,3.66834351]
["bitfinex","ETHUSD",1735646406245,4.50825,3399.7,3398.6,4.6252]
["bitfinex","ETHUSD",1735646406446,1.5668,3399.7,3398.6,4.6252]
["bitfinex","ETHUSD",1735646406973,2.94168,3399.5,3398.6,4.6252]
["bitfinex","ETHUSD",1735646408055,2.94168,3399.5,3398.6,2.87558549]
["bitfinex","ETHUSD",1735646408249,1.5668,3399.7,3398.3,0.05587539]
["bitfinex","ETHUSD",1735646408250,4.50826,3399.7,3398.8,1.25038549]
["bitfinex","ETHUSD",1735646408455,2.94124,3400.0,3399.2,1.25038549]
["bitfinex","ETHUSD",1735646408669,0.294113,3400.0,3398.9,1.6252]
["bitfinex","ETHUSD",1735646408873,2.94151,3399.7,3398.9,1.6252]
["bitfinex","ETHUSD",1735646409680,2.94151,3399.7,3399.0,2.54855518]
["bitfinex","ETHUSD",1735646410186,2.94127,3399.9,3399.0,3.79894067]
["bitfinex","ETHUSD",1735646410335,0.294113,3400.0,3399.1,1.6252]
["bitfinex","ETHUSD",1735646410765,0.294113,3400.0,3399.2,1.25038549]
["bitfinex","ETHUSD",1735646410930,4.50789,3400.1,3399.2,1.25038549]
["bitfinex","ETHUSD",1735646411133,4.5077,3400.4,3399.4,1.25038549]
["bitfinex","ETHUSD",1735646411679,1.5668,3400.4,3399.3,4.6252]
["bitfinex","ETHUSD",1735646411938,4.19166549,3399.9,3399.3,1.6252]
["bitfinex","ETHUSD",1735646412099,4.50808,3399.9,3399.3,1.6252]
["bitfinex","ETHUSD",1735646412314,1.5668,3400.3,3399.3,4.4047186]
["bitfinex","ETHUSD",1735646412447,4.50774,3400.3,3399.3,7.3464686]
["bitfinex","ETHUSD",1735646412962,4.50739,3400.7,3399.9,1.25038549]
["bitfinex","ETHUSD",1735646413169,2.94081,3400.5,3399.7,1.25038549]
["bitfinex","ETHUSD",1735646413358,2.94099,3400.3,3399.6,1.6252]
["bitfinex","ETHUSD",1735646413553,2.94103,3400.2,3399.6,1.6252]
["bitfinex","ETHUSD",1735646414155,2.94111,3400.1,3399.6,1.6252]
["bitfinex","ETHUSD",1735646414498,1.5668,3399.8,3399.2,1.23286116]
["bitfinex","ETHUSD",1735646414703,0.28171855,3399.7,3399.2,1.23286116]
["bitfinex","ETHUSD",1735646415262,2.94156,3399.6,3399.0,31.0569]
["bitfinex","ETHUSD",1735646415905,0.28171855,3399.7,3399.0,29.4317]
["bitfinex","ETHUSD",1735646416401,2.94161,3399.5,3399.0,29.4317]
["bitfinex","ETHUSD",1735646416700,0.28171855,3399.7,3399.0,29.4317]
["bitfinex","ETHUSD",1735646417003,3.22315855,3399.7,3399.1,1.6252]
["bitfinex","ETHUSD",1735646417506,2.94125,3400.0,3399.1,2.87558549]
["bitfinex","ETHUSD",1735646417665,3.0,3399.9,3399.2,0.05227304]
["bitfinex","ETHUSD",1735646418062,2.94136,3399.8,3399.2,0.05227304]
["bitfinex","ETHUSD",1735646418808,1.5668,3400.1,3399.2,0.05227304]
["bitfinex","ETHUSD",1735646418980,2.94121,3400.0,3399.2,0.05227304]
["bitfinex","ETHUSD",1735646419764,1.5668,3400.1,3399.2,2.99413304]
["bitfinex","ETHUSD",1735646419966,2.94101,3400.2,3399.2,2.99413304]
["bitfinex","ETHUSD",1735646419967,2.94101,3400.2,3399.3,1.6252]
["bitfinex","ETHUSD",1735646420189,1.5668,3400.4,3399.3,1.67736434]
["bitfinex","ETHUSD",1735646420391,2.94082,3400.5,3399.5,7.4089912]
["bitfinex","ETHUSD",1735646420565,2.94084,3400.4,3399.5,7.4089912]
["bitfinex","ETHUSD",1735646420765,2.94092,3400.3,3399.5,1.6252]
["bitfinex","ETHUSD",1735646420966,2.94133,3399.9,3399.6,0.05184551]
["bitfinex","ETHUSD",1735646421412,2.94133,3399.9,3399.4,1.01642193]
["bitfinex","ETHUSD",1735646421728,2.94134,3399.8,3399.7,0.05184551]
["bitfinex","ETHUSD",1735646421870,2.94147,3399.7,3399.4,1.01642193]
["bitfinex","ETHUSD",1735646422270,2.94147,3399.7,3399.2,1.5864]
["bitfinex","ETHUSD",1735646423108,2.94129,3399.9,3399.2,1.5864]
["bitfinex","ETHUSD",1735646426215,2.94147,3399.7,3399.2,1.5864]
["bitfinex","ETHUSD",1735646426369,0.459069,3399.9,3399.0,29.4317]
["bitfinex","ETHUSD",1735646426566,2.94168,3399.5,3399.0,29.4317]
["bitfinex","ETHUSD",1735646426978,4.6494,3399.8,3399.0,29.4317]
["bitfinex","ETHUSD",1735646427127,2.94193,3399.2,3399.0,29.4317]
["bitfinex","ETHUSD",1735646427313,0.294193,3399.1,3399.0,29.4317]
["bitfinex","ETHUSD",1735646428826,1.6494,3399.6,3399.0,29.4317]
["bitfinex","ETHUSD",1735646429030,2.108469,3399.9,3399.0,29.4317]
["bitfinex","ETHUSD",1735646429232,1.6494,3399.9,3399.0,29.4317]
["bitfinex","ETHUSD",1735646429385,2.94159,3399.6,3399.0,29.4317]
["bitfinex","ETHUSD",1735646431135,2.94159,3399.6,3399.1,1.5864]
["bitfinex","ETHUSD",1735646432502,1.6494,3399.9,3399.1,1.5864]
["bitfinex","ETHUSD",1735646432854,2.94119,3400.0,3399.1,1.5864]
["bitfinex","ETHUSD",1735646433060,3.7296582,3400.0,3399.1,1.5864]
["bitfinex","ETHUSD",1735646433543,4.6494,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1735646433544,5.94103,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1735646433726,5.94103,3400.2,3399.1,1.5864]
["bitfinex","ETHUSD",1735646433727,5.94103,3400.2,3399.2,1.6474]
["bitfinex","ETHUSD",1735646435042,5.94103,3400.2,3399.3,1.01702698]
["bitfinex","ETHUSD",1735646435250,2.94127,3399.9,3399.3,1.06735468]
["bitfinex","ETHUSD",1735646435942,0.55,3400.1,3399.3,1.06735468]
["bitfinex","ETHUSD",1735646436114,0.5428292,3400.0,3399.3,1.06735468]
["bitfinex","ETHUSD",1735646436316,2.94169,3399.4,3399.3,1.06735468]
["bitfinex","ETHUSD",1735646436521,2.94169,3399.4,3399.3,0.0503277]
["bitfinex","ETHUSD",1735646436947,2.94185,3399.3,3399.1,1.52554047]
["bitfinex","ETHUSD",1735646437834,2.94185,3399.3,3399.0,29.4317]
["bitfinex","ETHUSD",1735646438369,3.530187,3399.3,3399.0,29.4317]
["bitfinex","ETHUSD",1735646445272,1.5842,3399.9,3399.0,29.4317]
["bitfinex","ETHUSD",1735646445273,2.94134,3399.8,3399.0,29.4317]
["bitfinex","ETHUSD",1735646445462,4.5255,3399.9,3399.0,29.4317]
["bitfinex","ETHUSD",1735646445463,3.0,3399.7,3399.0,29.4317]
["bitfinex","ETHUSD",1735646445877,3.0,3399.8,3399.0,29.4317]
["bitfinex","ETHUSD",1735646446078,2.94169,3399.5,3399.0,29.4317]
["bitfinex","ETHUSD",1735646446582,2.94172,3399.4,3399.0,29.4317]
["bitfinex","ETHUSD",1735646446792,3.235892,3399.4,3399.0,29.4317]
["bitfinex","ETHUSD",1735646448594,2.94181,3399.3,3399.0,29.4317]
["bitfinex","ETHUSD",1735646448796,2.94178,3399.3,3399.0,29.4317]
["bitfinex","ETHUSD",1735646448997,2.94195,3399.1,3399.0,29.4317]
["bitfinex","ETHUSD",1735646449527,4.50335,3399.1,3399.0,29.4317]
["bitfinex","ETHUSD",1735646449793,5.2772752,3399.1,3399.0,29.4317]
["bitfinex","ETHUSD",1735646450355,5.2772752,3399.1,3399.0,29.47961115]
["bitfinex","ETHUSD",1735646453217,3.7158752,3399.1,3399.0,29.47961115]
["bitfinex","ETHUSD",1735646456719,1.5614,3399.8,3399.0,32.32180235]
["bitfinex","ETHUSD",1735646457093,4.79338319,3399.9,3399.1,1.6091]
["bitfinex","ETHUSD",1735646457274,4.79338319,3399.9,3399.1,1.65777217]
["bitfinex","ETHUSD",1735646457398,1.85212319,3399.9,3399.1,1.65777217]
["bitfinex","ETHUSD",1735646457601,2.94113,3400.1,3399.1,1.62472181]
["bitfinex","ETHUSD",1735646457920,2.94113,3400.1,3399.1,2.99060217]
["bitfinex","ETHUSD",1735646458246,4.85212319,3400.2,3399.2,2.94184]
["bitfinex","ETHUSD",1735646458401,7.79314319,3400.2,3399.2,2.99028022]
["bitfinex","ETHUSD",1735646458604,2.9411,3400.1,3399.2,0.04844022]
["bitfinex","ETHUSD",1735646458844,6.03452727,3400.2,3399.0,35.2159112]
["bitfinex","ETHUSD",1735646459047,2.94117,3400.0,3399.3,0.04808514]
["bitfinex","ETHUSD",1735646459203,2.94117,3400.0,3399.2,3.78041928]
["bitfinex","ETHUSD",1735646459403,2.94117,3400.0,3399.4,0.04808514]
["bitfinex","ETHUSD",1735646459605,3.80966741,3400.0,3399.2,3.78041928]
["bitfinex","ETHUSD",1735646459805,3.80966741,3400.0,3399.5,0.04808514]
["bitfinex","ETHUSD",1735646460006,3.80966741,3400.0,3399.2,3.78041928]
["bitfinex","ETHUSD",1735646460299,0.86849741,3400.0,3399.6,0.04808514]
["bitfinex","ETHUSD",1735646460557,2.94128,3399.9,3399.3,2.54755812]
["bitfinex","ETHUSD",1735646460705,3.32225774,3399.9,3399.7,0.04808514]
["bitfinex","ETHUSD",1735646460906,3.32225774,3399.9,3399.3,2.54755812]
["bitfinex","ETHUSD",1735646461157,3.32225774,3399.9,3399.8,0.04808514]
["bitfinex","ETHUSD",1735646461623,3.32225774,3399.9,3399.2,2.84196116]
["bitfinex","ETHUSD",1735646462052,3.32225774,3399.9,3399.3,0.04808514]
["bitfinex","ETHUSD",1735646462654,0.41907552,3399.8,3399.3,0.04808514]
["bitfinex","ETHUSD",1735646462949,0.41907552,3399.8,3399.2,2.84196116]
["bitfinex","ETHUSD",1735646463149,1.98047552,3399.8,3399.4,0.04808514]
["bitfinex","ETHUSD",1735646463459,4.92182552,3399.8,3399.5,0.04808514]
["bitfinex","ETHUSD",1735646464650,4.92182552,3399.8,3399.2,1.6091]
["bitfinex","ETHUSD",1735646464828,4.92182552,3399.8,3399.6,0.04808514]
["bitfinex","ETHUSD",1735646465158,0.57903229,3399.7,3399.2,1.6091]
["bitfinex","ETHUSD",1735646465311,2.94135,3399.8,3399.7,0.04808514]
["bitfinex","ETHUSD",1735646465511,2.94135,3399.8,3399.2,1.6091]
["bitfinex","ETHUSD",1735646465714,2.94135,3399.8,3399.7,0.04808514]
["bitfinex","ETHUSD",1735646465912,2.94135,3399.8,3399.3,1.52852941]
["bitfinex","ETHUSD",1735646466141,2.94135,3399.8,3399.7,0.04808514]
["bitfinex","ETHUSD",1735646466353,0.54714474,3399.8,3399.3,1.52852941]
["bitfinex","ETHUSD",1735646466558,4.6028,3400.0,3399.7,0.04808514]
["bitfinex","ETHUSD",1735646466854,2.94101,3400.2,3399.8,0.04807065]
["bitfinex","ETHUSD",1735646467011,2.94101,3400.2,3399.4,1.5215]
["bitfinex","ETHUSD",1735646467012,2.94101,3400.2,3399.4,2.54052763]
["bitfinex","ETHUSD",1735646467212,2.94101,3400.2,3399.5,0.04746915]
["bitfinex","ETHUSD",1735646468157,2.94101,3400.2,3399.6,2.54755704]
["bitfinex","ETHUSD",1735646468359,4.6616,3400.4,3399.7,1.5215]
["bitfinex","ETHUSD",1735646468360,2.94084,3400.4,3399.7,1.5215]
["bitfinex","ETHUSD",1735646468568,1.6616,3400.7,3399.7,1.5215]
["bitfinex","ETHUSD",1735646468569,2.94092,3400.3,3399.7,1.5215]
["bitfinex","ETHUSD",1735646468873,2.94126,3399.9,3399.8,0.04746915]
["bitfinex","ETHUSD",1735646469029,2.94136,3399.8,3399.6,2.54755704]
["bitfinex","ETHUSD",1735646469747,2.94136,3399.8,3399.6,1.23286116]
["bitfinex","ETHUSD",1735646470530,3.0,3400.1,3399.4,1.01909613]
["bitfinex","ETHUSD",1735646470730,2.94143,3399.7,3399.4,1.01909613]
["bitfinex","ETHUSD",1735646471183,2.94156,3399.6,3399.4,1.01909613]
["bitfinex","ETHUSD",1735646471486,1.6616,3399.7,3399.4,1.01909613]
["bitfinex","ETHUSD",1735646471487,2.9416,3399.5,3399.4,1.01909613]
["bitfinex","ETHUSD",1735646471865,2.9416,3399.5,3399.2,1.52864419]
["bitfinex","ETHUSD",1735646472832,2.9416,3399.5,3399.1,1.5215]
["bitfinex","ETHUSD",1735646473786,1.6616,3399.9,3399.1,1.5215]
["bitfinex","ETHUSD",1735646474071,2.94124,3400.0,3399.3,1.5215]
["bitfinex","ETHUSD",1735646474260,1.6616,3400.2,3399.3,1.5215]
["bitfinex","ETHUSD",1735646474457,2.65307472,3400.2,3399.3,1.5215]
["bitfinex","ETHUSD",1735646474677,2.94129,3399.9,3399.3,1.5215]
["bitfinex","ETHUSD",1735646474831,5.59410472,3400.2,3399.3,1.5215]
["bitfinex","ETHUSD",1735646475034,2.94146,3399.7,3399.3,1.5215]
["bitfinex","ETHUSD",1735646475231,3.55,3400.1,3399.3,1.5215]
["bitfinex","ETHUSD",1735646475476,2.94161,3399.5,3399.4,3.78056367]
["bitfinex","ETHUSD",1735646476549,2.94161,3399.5,3399.2,2.54770251]
["bitfinex","ETHUSD",1735646476961,2.94147,3399.7,3399.2,2.54770251]
["bitfinex","ETHUSD",1735646477577,2.94147,3399.7,3399.1,3.04985865]
["bitfinex","ETHUSD",1735646478693,2.94147,3399.7,3399.2,1.52835865]
["bitfinex","ETHUSD",1735646479481,2.9413,3399.9,3399.2,1.52835865]
["bitfinex","ETHUSD",1735646479657,2.63307472,3400.2,3399.3,4.18111882]
["bitfinex","ETHUSD",1735646479874,0.90341687,3400.1,3399.3,4.18111882]
["bitfinex","ETHUSD",1735646480379,0.90341687,3400.1,3399.4,0.04757056]
["bitfinex","ETHUSD",1735646480568,2.94104,3400.2,3399.5,1.6336]
["bitfinex","ETHUSD",1735646480769,2.94104,3400.2,3399.6,0.04756332]
["bitfinex","ETHUSD",1735646480968,3.0,3400.3,3399.7,1.6336]
["bitfinex","ETHUSD",1735646481396,2.94083,3400.4,3399.8,0.04745464]
["bitfinex","ETHUSD",1735646481812,2.94083,3400.4,3399.9,1.6336]
["bitfinex","ETHUSD",1735646481998,2.94069,3400.6,3399.9,1.6336]
["bitfinex","ETHUSD",1735646482319,2.94069,3400.6,3400.0,0.04745464]
["bitfinex","ETHUSD",1735646482611,3.5288,3400.6,3400.0,0.04745464]
["bitfinex","ETHUSD",1735646483113,3.5288,3400.6,3400.1,1.6336]
["bitfinex","ETHUSD",1735646483633,1.6416,3401.0,3400.1,1.6336]
["bitfinex","ETHUSD",1735646483913,6.27034,3401.0,3400.3,1.6336]
["bitfinex","ETHUSD",1735646484333,6.27034,3401.0,3400.4,0.04700552]
["bitfinex","ETHUSD",1735646484630,3.33,3401.0,3400.6,1.6336]
["bitfinex","ETHUSD",1735646484993,3.33,3401.0,3400.7,0.04697655]
["bitfinex","ETHUSD",1735646485534,3.33,3401.0,3400.8,0.04680999]
["bitfinex","ETHUSD",1735646485671,3.33,3401.0,3400.3,1.6336]
["bitfinex","ETHUSD",1735646485871,2.94059,3400.7,3400.3,1.6336]
["bitfinex","ETHUSD",1735646486111,2.94059,3400.7,3400.2,1.52835865]
["bitfinex","ETHUSD",1735646486112,2.94069,3400.6,3400.2,1.52835865]
["bitfinex","ETHUSD",1735646486314,1.6416,3400.8,3400.4,1.52835865]
["bitfinex","ETHUSD",1735646486519,2.94074,3400.5,3400.4,1.52835865]
["bitfinex","ETHUSD",1735646486819,3.693026,3400.5,3400.4,1.52835865]
["bitfinex","ETHUSD",1735646487754,3.693026,3400.5,3400.0,1.6336]
["bitfinex","ETHUSD",1735646487925,2.94074,3400.5,3400.0,1.6336]
["bitfinex","ETHUSD",1735646488657,1.6416,3400.8,3400.0,1.6336]
["bitfinex","ETHUSD",1735646488863,2.9406,3400.7,3400.0,1.6336]
["bitfinex","ETHUSD",1735646489012,2.94041,3400.9,3400.0,1.6336]
["bitfinex","ETHUSD",1735646489431,2.94049,3400.8,3400.0,1.6336]
["bitfinex","ETHUSD",1735646489611,2.94049,3400.8,3400.1,1.01689104]
["bitfinex","ETHUSD",1735646489828,1.16316,3400.9,3400.2,1.6336]
["bitfinex","ETHUSD",1735646490028,12.93034,3401.0,3400.2,1.6336]
["bitfinex","ETHUSD",1735646490764,9.99,3401.0,3400.2,1.6336]
["bitfinex","ETHUSD",1735646490910,9.99,3401.0,3400.3,1.6336]
["bitfinex","ETHUSD",1735646491320,13.32,3401.0,3400.3,1.6336]
["bitfinex","ETHUSD",1735646492221,13.32,3401.0,3400.5,1.6336]
["bitfinex","ETHUSD",1735646492835,13.32,3401.0,3400.6,1.6336]
["bitfinex","ETHUSD",1735646493221,1.62603,3400.9,3400.4,1.01590811]
["bitfinex","ETHUSD",1735646493647,2.2148,3400.8,3400.4,1.01590811]
["bitfinex","ETHUSD",1735646493850,5.0569912,3400.8,3400.3,2.75672333]
["bitfinex","ETHUSD",1735646494051,2.94083,3400.4,3400.3,2.75672333]
["bitfinex","ETHUSD",1735646495168,2.94074,3400.5,3400.3,0.04432231]
["bitfinex","ETHUSD",1735646495567,2.94074,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1735646495955,2.94074,3400.5,3399.7,0.04456851]
["bitfinex","ETHUSD",1735646496325,5.94046,3400.9,3399.9,1.6606]
["bitfinex","ETHUSD",1735646496529,2.94046,3400.9,3399.9,7.4440212]
["bitfinex","ETHUSD",1735646496772,2.94046,3400.9,3400.0,1.6606]
["bitfinex","ETHUSD",1735646496941,2.94046,3400.9,3400.0,1.7052699]
["bitfinex","ETHUSD",1735646497138,13.32,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1735646497337,16.65,3401.0,3400.2,1.6606]
["bitfinex","ETHUSD",1735646497655,16.65,3401.0,3400.3,1.7052699]
["bitfinex","ETHUSD",1735646498051,16.65,3401.0,3400.4,1.6606]
["bitfinex","ETHUSD",1735646498255,16.65,3401.0,3400.5,5.7828812]
["bitfinex","ETHUSD",1735646498573,16.65,3401.0,3400.6,1.6606]
["bitfinex","ETHUSD",1735646498776,16.65,3401.0,3400.6,4.60123]
["bitfinex","ETHUSD",1735646498980,16.65,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1735646499278,16.65,3401.0,3400.8,7.4432612]
["bitfinex","ETHUSD",1735646499634,16.65,3401.0,3400.8,4.60107]
["bitfinex","ETHUSD",1735646499979,19.98,3401.0,3400.9,0.0446699]
["bitfinex","ETHUSD",1735646500151,18.75153562,3401.0,3400.9,0.0446699]
["bitfinex","ETHUSD",1735646501090,18.75153562,3401.0,3400.9,2.58353152]
["bitfinex","ETHUSD",1735646501297,16.56774395,3401.0,3400.9,2.58353152]
["bitfinex","ETHUSD",1735646501998,16.56774395,3401.0,3400.9,5.52392152]
["bitfinex","ETHUSD",1735646502336,19.89774395,3401.0,3400.9,4.00044077]
["bitfinex","ETHUSD",1735646503566,19.89774395,3401.0,3400.9,5.66104077]
["bitfinex","ETHUSD",1735646504300,19.89774395,3401.0,3400.9,7.18452152]
["bitfinex","ETHUSD",1735646504598,23.22774395,3401.0,3400.9,7.18452152]
["bitfinex","ETHUSD",1735646505350,23.22774395,3401.0,3400.9,5.66104077]
["bitfinex","ETHUSD",1735646506313,23.22774395,3401.0,3400.9,4.6456599]
["bitfinex","ETHUSD",1735646506910,26.55774395,3401.0,3400.9,4.6456599]
["bitfinex","ETHUSD",1735646507508,26.55774395,3401.0,3400.9,9.2780899]
["bitfinex","ETHUSD",1735646507715,26.55774395,3401.0,3400.9,4.6456599]
["bitfinex","ETHUSD",1735646509112,26.55774395,3401.0,3400.9,1.7052699]
["bitfinex","ETHUSD",1735646509306,29.88774395,3401.0,3400.9,1.7052699]
["bitfinex","ETHUSD",1735646510998,29.88774395,3401.0,3400.9,4.6456599]
["bitfinex","ETHUSD",1735646511679,33.21774395,3401.0,3400.9,4.6456599]
["bitfinex","ETHUSD",1735646512817,33.21774395,3401.0,3400.9,1.7052699]
["bitfinex","ETHUSD",1735646514108,36.54774395,3401.0,3400.9,1.7052699]
["bitfinex","ETHUSD",1735646516306,36.54774395,3401.0,3400.9,0.0446699]
["bitfinex","ETHUSD",1735646516507,39.87774395,3401.0,3400.9,0.0446699]
["bitfinex","ETHUSD",1735646516706,39.87774395,3401.0,3400.8,5.7826712]
["bitfinex","ETHUSD",1735646516907,39.87774395,3401.0,3400.9,0.03787862]
["bitfinex","ETHUSD",1735646517607,39.87774395,3401.0,3400.7,1.5809]
["bitfinex","ETHUSD",1735646517807,39.87774395,3401.0,3400.8,0.03794375]
["bitfinex","ETHUSD",1735646518038,39.87774395,3401.0,3400.7,4.52145]
["bitfinex","ETHUSD",1735646518224,39.87774395,3401.0,3400.8,0.03794375]
["bitfinex","ETHUSD",1735646518424,39.87774395,3401.0,3400.7,4.52145]
["bitfinex","ETHUSD",1735646518624,39.87774395,3401.0,3400.8,0.03794375]
["bitfinex","ETHUSD",1735646518824,43.20774395,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1735646519454,43.20774395,3401.0,3400.9,4.55920482]
["bitfinex","ETHUSD",1735646519651,43.20774395,3401.0,3400.9,9.55920482]
["bitfinex","ETHUSD",1735646520135,43.20774395,3401.0,3400.9,4.55920482]
["bitfinex","ETHUSD",1735646520344,43.20774395,3401.0,3400.9,5.57382542]
["bitfinex","ETHUSD",1735646521007,43.20774395,3401.0,3400.9,1.05253542]
["bitfinex","ETHUSD",1735646521437,46.53774395,3401.0,3400.9,1.05253542]
["bitfinex","ETHUSD",1735646521655,46.53774395,3401.0,3400.9,5.51485632]
["bitfinex","ETHUSD",1735646521829,44.35403909,3401.0,3400.9,5.51485632]
["bitfinex","ETHUSD",1735646522034,44.35403909,3401.0,3400.9,5.4769415]
["bitfinex","ETHUSD",1735646522366,44.35403909,3401.0,3400.9,5.51474053]
["bitfinex","ETHUSD",1735646523819,47.68403909,3401.0,3400.9,5.51474053]
["bitfinex","ETHUSD",1735646524023,47.68403909,3401.0,3400.9,7.13374053]
["bitfinex","ETHUSD",1735646525760,47.68403909,3401.0,3400.9,12.13374053]
["bitfinex","ETHUSD",1735646526261,51.01403909,3401.0,3400.9,12.13374053]
["bitfinex","ETHUSD",1735646526465,51.01403909,3401.0,3400.9,10.91231053]
["bitfinex","ETHUSD",1735646526768,51.01403909,3401.0,3400.9,10.57863053]
["bitfinex","ETHUSD",1735646527165,51.01403909,3401.0,3400.9,12.61058739]
["bitfinex","ETHUSD",1735646528167,51.01403909,3401.0,3400.9,15.1443603]
["bitfinex","ETHUSD",1735646528728,54.34403909,3401.0,3400.9,15.1443603]
["bitfinex","ETHUSD",1735646528956,54.34403909,3401.0,3400.9,14.8100703]
["bitfinex","ETHUSD",1735646529367,54.34403909,3401.0,3400.9,12.46233344]
["bitfinex","ETHUSD",1735646529571,54.34403909,3401.0,3400.9,10.21589344]
["bitfinex","ETHUSD",1735646529761,54.34403909,3401.0,3400.9,7.27550344]
["bitfinex","ETHUSD",1735646530374,54.34403909,3401.0,3400.9,8.68281519]
["bitfinex","ETHUSD",1735646530575,54.34403909,3401.0,3400.9,11.62320519]
["bitfinex","ETHUSD",1735646530736,54.34403909,3401.0,3400.9,8.68281519]
["bitfinex","ETHUSD",1735646531352,57.67403909,3401.0,3400.9,8.68281519]
["bitfinex","ETHUSD",1735646531872,57.67403909,3401.0,3400.9,6.03678432]
["bitfinex","ETHUSD",1735646532237,57.67403909,3401.0,3400.9,4.41778432]
["bitfinex","ETHUSD",1735646533537,57.67403909,3401.0,3400.9,3.80343596]
["bitfinex","ETHUSD",1735646533762,61.00403909,3401.0,3400.9,3.80343596]
["bitfinex","ETHUSD",1735646536180,64.33403909,3401.0,3400.9,3.80343596]
["bitfinex","ETHUSD",1735646536354,64.33403909,3401.0,3400.9,4.41778432]
["bitfinex","ETHUSD",1735646537553,64.33403909,3401.0,3400.9,2.57435053]
["bitfinex","ETHUSD",1735646538062,65.91523909,3401.0,3400.9,2.57435053]
["bitfinex","ETHUSD",1735646538266,68.91153866,3401.0,3400.9,2.5365515]
["bitfinex","ETHUSD",1735646538684,75.18184866,3401.0,3400.9,2.5365515]
["bitfinex","ETHUSD",1735646540264,70.66033866,3401.0,3400.3,1.5219309]
["bitfinex","ETHUSD",1735646540464,2.94058,3400.7,3400.3,1.5219309]
["bitfinex","ETHUSD",1735646540679,4.52909,3400.6,3400.3,1.5219309]
["bitfinex","ETHUSD",1735646541550,4.52909,3400.6,3400.4,1.01801306]
["bitfinex","ETHUSD",1735646543186,4.52909,3400.6,3400.3,1.01801306]
["bitfinex","ETHUSD",1735646543367,1.5884,3400.6,3400.3,1.01801306]
["bitfinex","ETHUSD",1735646544392,2.34092896,3400.6,3400.2,1.5219309]
["bitfinex","ETHUSD",1735646544763,2.34092896,3400.6,3400.3,0.03849388]
["bitfinex","ETHUSD",1735646545164,2.34092896,3400.6,3400.2,1.5219309]
["bitfinex","ETHUSD",1735646545507,2.34092896,3400.6,3400.3,0.0384794]
["bitfinex","ETHUSD",1735646545878,2.34092896,3400.6,3400.2,1.5219309]
["bitfinex","ETHUSD",1735646546082,2.34092896,3400.6,3400.3,0.0384794]
["bitfinex","ETHUSD",1735646546372,1.5884,3400.6,3400.2,1.5219309]
["bitfinex","ETHUSD",1735646546590,1.5884,3400.9,3400.2,1.5219309]
["bitfinex","ETHUSD",1735646546777,1.5884,3400.9,3400.3,0.0384794]
["bitfinex","ETHUSD",1735646547178,1.5884,3400.9,3400.1,4.17193074]
["bitfinex","ETHUSD",1735646547565,1.5884,3400.9,3400.2,0.0384794]
["bitfinex","ETHUSD",1735646548006,1.5884,3400.9,3400.4,3.7702122]
["bitfinex","ETHUSD",1735646548507,1.5884,3400.9,3400.5,0.03837805]
["bitfinex","ETHUSD",1735646548863,70.99403909,3401.0,3400.5,0.03837805]
["bitfinex","ETHUSD",1735646549280,70.99403909,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1735646549281,74.32403909,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1735646549482,74.32403909,3401.0,3400.8,0.03829842]
["bitfinex","ETHUSD",1735646549682,74.32403909,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1735646549972,74.32403909,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735646551406,74.32403909,3401.0,3400.6,1.6473]
["bitfinex","ETHUSD",1735646551765,77.65403909,3401.0,3400.6,1.6473]
["bitfinex","ETHUSD",1735646552830,77.65403909,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1735646553507,77.65403909,3401.0,3400.4,2.8421912]
["bitfinex","ETHUSD",1735646553508,77.65403909,3401.0,3400.3,1.6473]
["bitfinex","ETHUSD",1735646553715,77.65403909,3401.0,3400.3,2.94089]
["bitfinex","ETHUSD",1735646554074,77.65403909,3401.0,3400.4,0.03805959]
["bitfinex","ETHUSD",1735646554278,80.98403909,3401.0,3400.3,2.94089]
["bitfinex","ETHUSD",1735646554573,80.98403909,3401.0,3400.7,3.77197406]
["bitfinex","ETHUSD",1735646555023,80.98403909,3401.0,3400.8,0.03805959]
["bitfinex","ETHUSD",1735646555222,80.98403909,3401.0,3400.7,3.77197406]
["bitfinex","ETHUSD",1735646555439,80.98403909,3401.0,3400.8,0.03805959]
["bitfinex","ETHUSD",1735646555829,80.98403909,3401.0,3400.6,3.77197406]
["bitfinex","ETHUSD",1735646556015,80.98403909,3401.0,3400.7,0.03805959]
["bitfinex","ETHUSD",1735646556215,80.98403909,3401.0,3400.6,3.77197406]
["bitfinex","ETHUSD",1735646556416,80.98403909,3401.0,3400.7,0.03805959]
["bitfinex","ETHUSD",1735646556611,84.31403909,3401.0,3400.6,3.77197406]
["bitfinex","ETHUSD",1735646556818,84.31403909,3401.0,3400.9,1.01687655]
["bitfinex","ETHUSD",1735646557140,87.31033866,3401.0,3400.9,1.01687655]
["bitfinex","ETHUSD",1735646557435,91.83804866,3401.0,3400.9,1.01687655]
["bitfinex","ETHUSD",1735646557941,91.83804866,3401.0,3400.5,2.75509751]
["bitfinex","ETHUSD",1735646558238,88.89773866,3401.0,3400.5,2.75509751]
["bitfinex","ETHUSD",1735646558542,88.89773866,3401.0,3400.6,0.03805959]
["bitfinex","ETHUSD",1735646558844,2.99629957,3400.9,3400.5,2.75509751]
["bitfinex","ETHUSD",1735646559442,2.99629957,3400.9,3400.4,1.01721419]
["bitfinex","ETHUSD",1735646559600,2.99629957,3400.9,3400.5,0.03805959]
["bitfinex","ETHUSD",1735646560438,2.99629957,3400.9,3400.4,1.52531483]
["bitfinex","ETHUSD",1735646560632,92.52773866,3401.0,3400.4,1.52531483]
["bitfinex","ETHUSD",1735646561541,95.85773866,3401.0,3400.4,1.52531483]
["bitfinex","ETHUSD",1735646561728,95.85773866,3401.0,3400.3,3.77216181]
["bitfinex","ETHUSD",1735646562116,95.85773866,3401.0,3400.4,0.03805959]
["bitfinex","ETHUSD",1735646562507,95.85773866,3401.0,3400.3,3.77216181]
["bitfinex","ETHUSD",1735646562853,95.85773866,3401.0,3400.4,1.05512389]
["bitfinex","ETHUSD",1735646563150,95.85773866,3401.0,3400.4,1.0170643]
["bitfinex","ETHUSD",1735646564022,99.18773866,3401.0,3400.4,1.0170643]
["bitfinex","ETHUSD",1735646566135,96.19143909,3401.0,3400.5,0.03815369]
["bitfinex","ETHUSD",1735646566651,99.52143909,3401.0,3400.5,0.03815369]
["bitfinex","ETHUSD",1735646567928,97.93403909,3401.0,3400.6,1.6517]
["bitfinex","ETHUSD",1735646568253,97.93403909,3401.0,3400.6,2.6687643]
["bitfinex","ETHUSD",1735646568449,97.93403909,3401.0,3400.7,0.03815369]
["bitfinex","ETHUSD",1735646568611,97.93403909,3401.0,3400.6,2.6687643]
["bitfinex","ETHUSD",1735646568814,97.93403909,3401.0,3400.7,0.03815369]
["bitfinex","ETHUSD",1735646569151,97.93403909,3401.0,3400.6,2.6687643]
["bitfinex","ETHUSD",1735646569152,101.26403909,3401.0,3400.6,2.6687643]
["bitfinex","ETHUSD",1735646569326,101.26403909,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735646570686,101.26403909,3401.0,3400.9,5.48276913]
["bitfinex","ETHUSD",1735646570851,99.08019235,3401.0,3400.9,5.52116888]
["bitfinex","ETHUSD",1735646571486,102.41019235,3401.0,3400.9,5.52116888]
["bitfinex","ETHUSD",1735646572193,102.41019235,3401.0,3400.9,7.17856888]
["bitfinex","ETHUSD",1735646572394,101.18178275,3401.0,3400.9,12.17856888]
["bitfinex","ETHUSD",1735646572692,101.18178275,3401.0,3400.9,12.72856888]
["bitfinex","ETHUSD",1735646572893,101.18178275,3401.0,3400.9,15.13922888]
["bitfinex","ETHUSD",1735646573389,101.18178275,3401.0,3400.9,16.9839029]
["bitfinex","ETHUSD",1735646573811,104.51178275,3401.0,3400.9,16.9839029]
["bitfinex","ETHUSD",1735646574778,104.51178275,3401.0,3400.9,19.7155401]
["bitfinex","ETHUSD",1735646575381,98.63114275,3401.0,3400.9,20.30571582]
["bitfinex","ETHUSD",1735646575878,98.63114275,3401.0,3400.9,17.76352444]
["bitfinex","ETHUSD",1735646576067,95.69082275,3401.0,3400.9,17.76352444]
["bitfinex","ETHUSD",1735646576257,99.02082275,3401.0,3400.9,17.76352444]
["bitfinex","ETHUSD",1735646577641,99.02082275,3401.0,3400.9,20.30571582]
["bitfinex","ETHUSD",1735646577794,95.74597009,3401.0,3400.9,20.30571582]
["bitfinex","ETHUSD",1735646578131,95.74597009,3401.0,3400.9,19.55031582]
["bitfinex","ETHUSD",1735646578312,95.74597009,3401.0,3400.9,19.51191607]
["bitfinex","ETHUSD",1735646578519,95.74597009,3401.0,3400.9,17.00665544]
["bitfinex","ETHUSD",1735646578733,99.07597009,3401.0,3400.9,16.45665544]
["bitfinex","ETHUSD",1735646579130,99.07597009,3401.0,3400.9,15.08475544]
["bitfinex","ETHUSD",1735646580591,99.07597009,3401.0,3400.9,12.80139544]
["bitfinex","ETHUSD",1735646580998,102.40597009,3401.0,3400.9,12.80139544]
["bitfinex","ETHUSD",1735646581352,102.40597009,3401.0,3400.9,15.87031172]
["bitfinex","ETHUSD",1735646581639,102.40597009,3401.0,3400.9,15.280136]
["bitfinex","ETHUSD",1735646582238,102.40597009,3401.0,3400.9,10.17709988]
["bitfinex","ETHUSD",1735646583062,102.40597009,3401.0,3400.9,8.51969988]
["bitfinex","ETHUSD",1735646583458,105.73597009,3401.0,3400.9,8.51969988]
["bitfinex","ETHUSD",1735646583621,105.73597009,3401.0,3400.9,6.80736356]
["bitfinex","ETHUSD",1735646583825,108.73226966,3401.0,3400.9,3.77043281]
["bitfinex","ETHUSD",1735646585166,108.73226966,3401.0,3400.7,1.22805368]
["bitfinex","ETHUSD",1735646585573,105.73597009,3401.0,3400.7,1.22805368]
["bitfinex","ETHUSD",1735646585774,109.06597009,3401.0,3400.7,1.22805368]
["bitfinex","ETHUSD",1735646585934,109.06597009,3401.0,3400.8,0.03717673]
["bitfinex","ETHUSD",1735646586334,109.06597009,3401.0,3400.7,4.16856368]
["bitfinex","ETHUSD",1735646586567,109.06597009,3401.0,3400.7,2.94051]
["bitfinex","ETHUSD",1735646586744,109.06597009,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735646587141,109.06597009,3401.0,3400.6,2.54237913]
["bitfinex","ETHUSD",1735646587342,109.06597009,3401.0,3400.6,5.48296913]
["bitfinex","ETHUSD",1735646587664,109.06597009,3401.0,3400.7,0.03758193]
["bitfinex","ETHUSD",1735646587871,109.06597009,3401.0,3400.9,2.54237913]
["bitfinex","ETHUSD",1735646588173,115.43919356,3401.0,3400.9,2.54237913]
["bitfinex","ETHUSD",1735646588327,115.43919356,3401.0,3400.9,2.57996106]
["bitfinex","ETHUSD",1735646588532,118.37950356,3401.0,3400.9,2.54237913]
["bitfinex","ETHUSD",1735646588970,118.37950356,3401.0,3400.9,1.0170643]
["bitfinex","ETHUSD",1735646590683,1.634,3400.7,3399.9,0.59823617]
["bitfinex","ETHUSD",1735646591148,1.634,3400.6,3399.9,0.59823617]
["bitfinex","ETHUSD",1735646592075,1.634,3400.6,3400.0,1.0162903]
["bitfinex","ETHUSD",1735646592261,1.634,3400.6,3400.1,0.0363292]
["bitfinex","ETHUSD",1735646592576,1.634,3400.6,3400.0,1.0162903]
["bitfinex","ETHUSD",1735646592880,1.634,3400.6,3400.1,0.0363292]
["bitfinex","ETHUSD",1735646593090,2.091458,3400.6,3400.0,1.0162903]
["bitfinex","ETHUSD",1735646593243,2.091458,3400.6,3400.1,0.0363292]
["bitfinex","ETHUSD",1735646593447,2.94085,3400.4,3400.1,0.0363292]
["bitfinex","ETHUSD",1735646593647,1.634,3400.3,3399.8,1.52531483]
["bitfinex","ETHUSD",1735646595381,1.634,3400.3,3399.7,4.16947368]
["bitfinex","ETHUSD",1735646595382,1.634,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1735646595573,1.634,3400.3,3399.9,0.0363292]
["bitfinex","ETHUSD",1735646595775,1.634,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1735646596178,1.634,3400.3,3399.8,0.0363292]
["bitfinex","ETHUSD",1735646596474,1.634,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1735646596661,1.634,3400.3,3399.8,1.05250824]
["bitfinex","ETHUSD",1735646596859,1.634,3400.3,3399.8,1.01617904]
["bitfinex","ETHUSD",1735646597672,1.634,3400.3,3399.8,3.95750904]
["bitfinex","ETHUSD",1735646598643,1.634,3400.3,3399.8,1.01617904]
["bitfinex","ETHUSD",1735646599144,1.634,3400.3,3399.9,1.01617904]
["bitfinex","ETHUSD",1735646599787,1.634,3400.3,3399.9,3.95736904]
["bitfinex","ETHUSD",1735646600089,1.5919,3400.9,3400.2,2.94096]
["bitfinex","ETHUSD",1735646601967,1.5919,3400.9,3400.3,0.03684313]
["bitfinex","ETHUSD",1735646602369,1.5919,3400.9,3400.2,2.94096]
["bitfinex","ETHUSD",1735646602770,1.5919,3400.9,3400.3,0.03684313]
["bitfinex","ETHUSD",1735646602971,4.58819957,3400.9,3400.3,0.03684313]
["bitfinex","ETHUSD",1735646603171,4.58819957,3400.9,3399.9,1.22805368]
["bitfinex","ETHUSD",1735646603367,1.5919,3400.9,3399.9,1.22805368]
["bitfinex","ETHUSD",1735646603580,1.5919,3400.9,3400.1,2.94102]
["bitfinex","ETHUSD",1735646604360,1.5919,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1735646604686,1.5919,3400.9,3400.3,0.03738591]
["bitfinex","ETHUSD",1735646604858,1.5919,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1735646605059,1.5919,3400.9,3400.3,0.03738591]
["bitfinex","ETHUSD",1735646605259,1.5919,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1735646605497,1.5919,3400.9,3400.3,0.03738591]
["bitfinex","ETHUSD",1735646605688,1.5919,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1735646605888,1.5919,3400.9,3400.3,0.03738591]
["bitfinex","ETHUSD",1735646606085,1.5919,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1735646606592,1.5919,3400.9,3400.3,1.543]
["bitfinex","ETHUSD",1735646606593,119.05597009,3401.0,3400.3,4.543]
["bitfinex","ETHUSD",1735646606901,122.38597009,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1735646607102,122.38597009,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1735646608533,122.38597009,3401.0,3400.6,4.46261028]
["bitfinex","ETHUSD",1735646608753,122.38597009,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1735646609067,122.38597009,3401.0,3400.7,0.03734972]
["bitfinex","ETHUSD",1735646609221,125.71597009,3401.0,3400.7,0.03734972]
["bitfinex","ETHUSD",1735646609424,125.71597009,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1735646610234,125.71597009,3401.0,3400.9,6.93285]
["bitfinex","ETHUSD",1735646610413,125.71597009,3401.0,3400.9,4.48339]
["bitfinex","ETHUSD",1735646610613,125.71597009,3401.0,3400.9,8.43104]
["bitfinex","ETHUSD",1735646611029,125.71597009,3401.0,3400.9,4.51987114]
["bitfinex","ETHUSD",1735646611429,125.71597009,3401.0,3400.9,8.28363972]
["bitfinex","ETHUSD",1735646611640,126.86235065,3401.0,3400.9,10.70957972]
["bitfinex","ETHUSD",1735646611949,126.86235065,3401.0,3400.9,13.70957972]
["bitfinex","ETHUSD",1735646612249,108.9540151,3401.0,3400.9,14.25957972]
["bitfinex","ETHUSD",1735646612401,100.55114517,3401.0,3400.9,14.25957972]
["bitfinex","ETHUSD",1735646612607,99.28016833,3401.0,3400.9,14.25957972]
["bitfinex","ETHUSD",1735646612817,99.26432091,3401.0,3400.9,14.22309858]
["bitfinex","ETHUSD",1735646613217,99.26432091,3401.0,3400.9,13.67309858]
["bitfinex","ETHUSD",1735646613550,99.26432091,3401.0,3400.9,13.70917454]
["bitfinex","ETHUSD",1735646613735,99.26432091,3401.0,3400.9,12.08167982]
["bitfinex","ETHUSD",1735646614055,94.89819409,3401.0,3400.9,7.53867982]
["bitfinex","ETHUSD",1735646614357,98.22819409,3401.0,3400.9,4.59828982]
["bitfinex","ETHUSD",1735646614714,98.22819409,3401.0,3400.9,9.43711492]
["bitfinex","ETHUSD",1735646615649,98.22819409,3401.0,3400.9,12.37750492]
["bitfinex","ETHUSD",1735646616453,98.22819409,3401.0,3400.9,6.99075192]
["bitfinex","ETHUSD",1735646616607,101.55819409,3401.0,3400.9,6.99075192]
["bitfinex","ETHUSD",1735646617311,101.55819409,3401.0,3400.9,11.99075192]
["bitfinex","ETHUSD",1735646618530,101.55819409,3401.0,3400.9,11.13888192]
["bitfinex","ETHUSD",1735646619120,104.88819409,3401.0,3400.9,11.13888192]
["bitfinex","ETHUSD",1735646619354,104.88819409,3401.0,3400.9,13.8857665]
["bitfinex","ETHUSD",1735646620018,104.88819409,3401.0,3400.9,12.2224965]
["bitfinex","ETHUSD",1735646621655,108.21819409,3401.0,3400.9,13.7904965]
["bitfinex","ETHUSD",1735646622245,108.21819409,3401.0,3400.9,14.40317729]
["bitfinex","ETHUSD",1735646622845,108.21819409,3401.0,3400.9,10.02932596]
["bitfinex","ETHUSD",1735646624024,105.66755409,3401.0,3400.9,10.57932596]
["bitfinex","ETHUSD",1735646624229,102.72723409,3401.0,3400.9,10.57932596]
["bitfinex","ETHUSD",1735646624446,99.78691409,3401.0,3400.9,10.57932596]
["bitfinex","ETHUSD",1735646625168,99.78691409,3401.0,3400.9,15.1417208]
["bitfinex","ETHUSD",1735646625321,98.31675409,3401.0,3400.9,15.1417208]
["bitfinex","ETHUSD",1735646625521,92.10156543,3401.0,3400.9,15.1417208]
["bitfinex","ETHUSD",1735646625855,89.16124543,3401.0,3400.9,23.9617208]
["bitfinex","ETHUSD",1735646626059,89.16124543,3401.0,3400.9,15.1417208]
["bitfinex","ETHUSD",1735646626463,88.08076543,3401.0,3400.9,15.1417208]
["bitfinex","ETHUSD",1735646626662,83.71464865,3401.0,3400.9,15.1417208]
["bitfinex","ETHUSD",1735646627402,82.24448865,3401.0,3400.9,15.1417208]
["bitfinex","ETHUSD",1735646628630,82.24448865,3401.0,3400.9,16.3459308]
["bitfinex","ETHUSD",1735646628901,85.57448865,3401.0,3400.9,15.7824608]
["bitfinex","ETHUSD",1735646629498,85.57448865,3401.0,3400.9,10.5388608]
["bitfinex","ETHUSD",1735646630475,85.57448865,3401.0,3400.9,8.51112976]
["bitfinex","ETHUSD",1735646630888,85.57448865,3401.0,3400.9,10.84613976]
["bitfinex","ETHUSD",1735646631061,85.57448865,3401.0,3400.9,8.51112976]
["bitfinex","ETHUSD",1735646631264,88.90448865,3401.0,3400.9,8.51112976]
["bitfinex","ETHUSD",1735646632198,88.90448865,3401.0,3400.9,12.53632976]
["bitfinex","ETHUSD",1735646632395,86.72089187,3401.0,3400.9,11.62221976]
["bitfinex","ETHUSD",1735646632730,90.25601459,3401.0,3400.9,2.57073976]
["bitfinex","ETHUSD",1735646633099,90.25601459,3401.0,3400.9,2.5346638]
["bitfinex","ETHUSD",1735646633577,93.58601459,3401.0,3400.9,2.5346638]
["bitfinex","ETHUSD",1735646634198,96.52632459,3401.0,3400.9,2.5346638]
["bitfinex","ETHUSD",1735646634596,1.5393,3400.9,3400.0,1.52079828]
["bitfinex","ETHUSD",1735646634827,1.5393,3400.7,3400.0,4.52079828]
["bitfinex","ETHUSD",1735646635028,1.5393,3400.7,3400.1,0.03234211]
["bitfinex","ETHUSD",1735646636988,1.5393,3400.7,3399.7,3.0]
["bitfinex","ETHUSD",1735646637219,1.6348,3400.6,3399.6,1.22618225]
["bitfinex","ETHUSD",1735646637421,1.6348,3400.6,3399.8,0.03234211]
["bitfinex","ETHUSD",1735646637607,1.6348,3400.3,3399.6,1.22618225]
["bitfinex","ETHUSD",1735646638125,1.6348,3400.3,3399.7,0.03234211]
["bitfinex","ETHUSD",1735646638713,1.6348,3400.3,3399.5,4.22618225]
["bitfinex","ETHUSD",1735646638898,1.6348,3400.3,3399.6,0.03234211]
["bitfinex","ETHUSD",1735646640099,1.6348,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1735646640623,1.6348,3400.3,3399.8,0.03234211]
["bitfinex","ETHUSD",1735646640822,1.6348,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1735646641324,1.6348,3400.3,3399.8,0.03234211]
["bitfinex","ETHUSD",1735646641479,1.6348,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1735646641681,1.6348,3400.3,3399.8,0.03234211]
["bitfinex","ETHUSD",1735646641879,1.6348,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1735646642286,1.6348,3400.3,3399.8,0.03234211]
["bitfinex","ETHUSD",1735646642587,1.6348,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1735646642812,1.6348,3400.3,3399.9,0.03234211]
["bitfinex","ETHUSD",1735646643009,1.6348,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1735646643210,1.6348,3400.3,3400.0,0.03234211]
["bitfinex","ETHUSD",1735646643526,1.5504,3400.9,3400.2,5.8421912]
["bitfinex","ETHUSD",1735646643684,4.54669957,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1735646644237,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646647830,1.5504,3400.8,3400.3,0.03317398]
["bitfinex","ETHUSD",1735646648030,1.5504,3400.8,3400.2,5.8421912]
["bitfinex","ETHUSD",1735646648728,1.5504,3400.8,3400.2,5.94093]
["bitfinex","ETHUSD",1735646649029,1.5504,3400.8,3400.3,0.03317398]
["bitfinex","ETHUSD",1735646649232,1.5504,3400.8,3400.2,5.94093]
["bitfinex","ETHUSD",1735646649426,1.5504,3400.8,3400.4,0.03317398]
["bitfinex","ETHUSD",1735646649585,1.5504,3400.8,3400.2,5.94093]
["bitfinex","ETHUSD",1735646649790,1.5504,3400.8,3400.5,0.03317398]
["bitfinex","ETHUSD",1735646649989,1.5504,3400.8,3400.2,5.94093]
["bitfinex","ETHUSD",1735646650226,1.5504,3400.8,3400.6,0.03317398]
["bitfinex","ETHUSD",1735646650427,4.54669957,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646650625,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646650929,1.5504,3400.8,3400.3,0.03317398]
["bitfinex","ETHUSD",1735646651233,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646651534,1.5504,3400.8,3400.4,0.03317398]
["bitfinex","ETHUSD",1735646651741,1.5504,3400.8,3400.2,5.94096]
["bitfinex","ETHUSD",1735646652114,1.5504,3400.8,3400.3,0.03317398]
["bitfinex","ETHUSD",1735646652343,1.5504,3400.8,3400.2,5.94096]
["bitfinex","ETHUSD",1735646652638,1.5504,3400.8,3400.3,0.03317398]
["bitfinex","ETHUSD",1735646652816,1.5504,3400.8,3400.2,8.7831512]
["bitfinex","ETHUSD",1735646653247,1.5504,3400.8,3400.3,0.03317398]
["bitfinex","ETHUSD",1735646653702,1.5504,3400.8,3400.2,8.7831512]
["bitfinex","ETHUSD",1735646654142,1.5504,3400.8,3400.3,0.03317398]
["bitfinex","ETHUSD",1735646654436,1.5504,3400.8,3400.2,5.8421912]
["bitfinex","ETHUSD",1735646654642,1.5504,3400.8,3400.4,0.03317398]
["bitfinex","ETHUSD",1735646654812,1.5504,3400.8,3400.2,5.8421912]
["bitfinex","ETHUSD",1735646655419,1.5504,3400.8,3400.3,0.03317398]
["bitfinex","ETHUSD",1735646655633,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646655943,1.5504,3400.8,3400.4,0.03317398]
["bitfinex","ETHUSD",1735646656145,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646659245,1.5504,3400.8,3400.3,0.03288458]
["bitfinex","ETHUSD",1735646659624,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646659822,1.5504,3400.8,3400.4,0.03288458]
["bitfinex","ETHUSD",1735646660134,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646660651,1.5504,3400.8,3400.3,0.03288458]
["bitfinex","ETHUSD",1735646661024,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646661349,1.5504,3400.8,3400.4,0.03288458]
["bitfinex","ETHUSD",1735646661511,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646662041,1.5504,3400.8,3400.3,0.03288458]
["bitfinex","ETHUSD",1735646662571,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646662866,1.5504,3400.8,3400.4,0.03288458]
["bitfinex","ETHUSD",1735646663063,1.5504,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1735646663375,2.99629957,3400.8,3400.5,0.03288458]
["bitfinex","ETHUSD",1735646663531,1.5469,3400.7,3399.9,1.22618225]
["bitfinex","ETHUSD",1735646663712,1.5469,3400.7,3400.3,0.03288458]
["bitfinex","ETHUSD",1735646664087,1.5469,3400.7,3399.9,1.22618225]
["bitfinex","ETHUSD",1735646664382,1.5469,3400.7,3400.0,0.03288458]
["bitfinex","ETHUSD",1735646664539,4.48749,3400.7,3400.0,0.03288458]
["bitfinex","ETHUSD",1735646664953,4.48749,3400.7,3400.1,0.03288458]
["bitfinex","ETHUSD",1735646665160,4.48749,3400.7,3399.8,1.01505875]
["bitfinex","ETHUSD",1735646665161,7.48378957,3400.7,3399.8,1.01505875]
["bitfinex","ETHUSD",1735646665535,7.48378957,3400.7,3399.9,0.03288458]
["bitfinex","ETHUSD",1735646665732,1.5469,3400.6,3399.9,0.03288458]
["bitfinex","ETHUSD",1735646666307,1.5469,3400.6,3399.7,7.47686]
["bitfinex","ETHUSD",1735646666433,1.5469,3400.6,3400.0,0.03288458]
["bitfinex","ETHUSD",1735646666638,1.5469,3400.6,3399.7,7.47686]
["bitfinex","ETHUSD",1735646666945,1.5469,3400.6,3400.1,0.03288458]
["bitfinex","ETHUSD",1735646667140,1.5469,3400.6,3399.7,7.47686]
["bitfinex","ETHUSD",1735646667141,1.5469,3400.6,3399.7,8.07149968]
["bitfinex","ETHUSD",1735646667706,1.5469,3400.6,3399.8,0.03288458]
["bitfinex","ETHUSD",1735646668040,1.5469,3400.6,3399.9,3.0]
["bitfinex","ETHUSD",1735646668482,1.5469,3400.6,3400.0,0.03288458]
["bitfinex","ETHUSD",1735646669399,1.5469,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1735646669544,0.3,3400.8,3400.4,2.8421912]
["bitfinex","ETHUSD",1735646673001,0.3,3400.8,3400.2,4.22618225]
["bitfinex","ETHUSD",1735646673211,0.3,3400.8,3400.5,0.03370198]
["bitfinex","ETHUSD",1735646673483,0.3,3400.8,3400.2,7.16715225]
["bitfinex","ETHUSD",1735646673777,0.3,3400.8,3400.6,0.03370198]
["bitfinex","ETHUSD",1735646673986,0.3,3400.8,3400.2,7.16715225]
["bitfinex","ETHUSD",1735646674147,0.3,3400.8,3400.3,2.54034128]
["bitfinex","ETHUSD",1735646674690,0.3,3400.8,3400.4,2.87589318]
["bitfinex","ETHUSD",1735646675341,0.3,3400.8,3400.5,2.94066]
["bitfinex","ETHUSD",1735646675782,0.3,3400.8,3400.6,3.03351387]
["bitfinex","ETHUSD",1735646676687,0.3,3400.8,3400.6,4.04965038]
["bitfinex","ETHUSD",1735646678090,0.3,3400.8,3400.7,5.54034128]
["bitfinex","ETHUSD",1735646678379,0.3,3400.8,3400.7,7.10604128]
["bitfinex","ETHUSD",1735646678586,0.3,3400.8,3400.7,7.13955515]
["bitfinex","ETHUSD",1735646679104,0.3,3400.8,3400.7,8.97749467]
["bitfinex","ETHUSD",1735646680164,0.3,3400.8,3400.7,11.81968587]
["bitfinex","ETHUSD",1735646680893,0.3,3400.8,3400.7,9.98174635]
["bitfinex","ETHUSD",1735646681589,0.3,3400.8,3400.7,17.23732635]
["bitfinex","ETHUSD",1735646681778,0.3,3400.8,3400.7,12.92231635]
["bitfinex","ETHUSD",1735646682274,0.3,3400.8,3400.7,15.37290238]
["bitfinex","ETHUSD",1735646682478,93.08089187,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1735646682652,96.41089187,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1735646682994,96.41089187,3401.0,3400.9,0.03312321]
["bitfinex","ETHUSD",1735646683178,96.41089187,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1735646683550,96.41089187,3401.0,3400.9,0.03287727]
["bitfinex","ETHUSD",1735646684366,96.41089187,3401.0,3400.9,6.80412557]
["bitfinex","ETHUSD",1735646685151,99.74089187,3401.0,3400.9,6.80412557]
["bitfinex","ETHUSD",1735646687179,99.74089187,3401.0,3400.9,6.7712483]
["bitfinex","ETHUSD",1735646687675,103.07089187,3401.0,3400.9,6.80412557]
["bitfinex","ETHUSD",1735646688665,103.07089187,3401.0,3400.9,7.41957909]
["bitfinex","ETHUSD",1735646689160,103.07089187,3401.0,3400.9,11.98366909]
["bitfinex","ETHUSD",1735646689702,103.07089187,3401.0,3400.9,17.53366909]
["bitfinex","ETHUSD",1735646690197,106.40089187,3401.0,3400.9,17.53366909]
["bitfinex","ETHUSD",1735646691107,106.40089187,3401.0,3400.9,17.72149365]
["bitfinex","ETHUSD",1735646692409,106.40089187,3401.0,3400.9,20.79587746]
["bitfinex","ETHUSD",1735646692612,109.73089187,3401.0,3400.9,20.79587746]
["bitfinex","ETHUSD",1735646692768,109.73089187,3401.0,3400.9,16.78945746]
["bitfinex","ETHUSD",1735646693106,109.73089187,3401.0,3400.9,16.12903986]
["bitfinex","ETHUSD",1735646694511,109.73089187,3401.0,3400.9,11.02047095]
["bitfinex","ETHUSD",1735646694808,109.73089187,3401.0,3400.9,11.61064976]
["bitfinex","ETHUSD",1735646695006,113.06089187,3401.0,3400.9,11.61064976]
["bitfinex","ETHUSD",1735646695909,113.06089187,3401.0,3400.9,13.78434976]
["bitfinex","ETHUSD",1735646696074,113.06089187,3401.0,3400.9,15.81853486]
["bitfinex","ETHUSD",1735646697597,116.39089187,3401.0,3400.9,15.81853486]
["bitfinex","ETHUSD",1735646698285,116.39089187,3401.0,3400.9,18.66072606]
["bitfinex","ETHUSD",1735646698913,116.39089187,3401.0,3400.9,12.76140486]
["bitfinex","ETHUSD",1735646699473,116.39089187,3401.0,3400.9,17.76140486]
["bitfinex","ETHUSD",1735646699813,116.39089187,3401.0,3400.9,15.56604486]
["bitfinex","ETHUSD",1735646699997,106.11207352,3401.0,3400.9,26.11326186]
["bitfinex","ETHUSD",1735646700184,105.95707352,3401.0,3400.9,26.11326186]
["bitfinex","ETHUSD",1735646700510,105.95707352,3401.0,3400.9,19.13512413]
["bitfinex","ETHUSD",1735646700724,110.61417309,3401.0,3400.9,8.21639413]
["bitfinex","ETHUSD",1735646700908,110.61417309,3401.0,3400.9,6.44899832]
["bitfinex","ETHUSD",1735646701108,107.61787352,3401.0,3400.9,6.44899832]
["bitfinex","ETHUSD",1735646701419,107.61787352,3401.0,3400.9,7.11151111]
["bitfinex","ETHUSD",1735646701635,107.61787352,3401.0,3400.9,7.14120938]
["bitfinex","ETHUSD",1735646701836,107.61787352,3401.0,3400.9,9.98340058]
["bitfinex","ETHUSD",1735646702011,105.95707352,3401.0,3400.9,12.92379058]
["bitfinex","ETHUSD",1735646702332,109.28707352,3401.0,3400.9,15.92379058]
["bitfinex","ETHUSD",1735646702908,109.28707352,3401.0,3400.9,11.42099947]
["bitfinex","ETHUSD",1735646703113,109.28707352,3401.0,3400.9,9.36227947]
["bitfinex","ETHUSD",1735646703440,109.28707352,3401.0,3400.9,13.48209947]
["bitfinex","ETHUSD",1735646703797,109.28707352,3401.0,3400.9,10.97167947]
["bitfinex","ETHUSD",1735646703998,109.28707352,3401.0,3400.9,9.36227947]
["bitfinex","ETHUSD",1735646704297,109.28707352,3401.0,3400.9,13.38680585]
["bitfinex","ETHUSD",1735646704494,107.10351951,3401.0,3400.9,13.38680585]
["bitfinex","ETHUSD",1735646704743,110.43351951,3401.0,3400.9,13.38680585]
["bitfinex","ETHUSD",1735646705553,110.43351951,3401.0,3400.9,13.85652075]
["bitfinex","ETHUSD",1735646706299,110.43351951,3401.0,3400.9,14.40652075]
["bitfinex","ETHUSD",1735646706696,110.43351951,3401.0,3400.9,18.89699286]
["bitfinex","ETHUSD",1735646707201,113.76351951,3401.0,3400.9,18.89699286]
["bitfinex","ETHUSD",1735646708127,113.76351951,3401.0,3400.9,16.44070585]
["bitfinex","ETHUSD",1735646709833,117.09351951,3401.0,3400.9,16.44070585]
["bitfinex","ETHUSD",1735646711136,117.09351951,3401.0,3400.9,18.89699286]
["bitfinex","ETHUSD",1735646712366,120.42351951,3401.0,3400.9,18.89699286]
["bitfinex","ETHUSD",1735646712520,120.42351951,3401.0,3400.9,18.34699286]
["bitfinex","ETHUSD",1735646712721,120.42351951,3401.0,3400.9,15.84309286]
["bitfinex","ETHUSD",1735646714771,123.75351951,3401.0,3400.9,15.84309286]
["bitfinex","ETHUSD",1735646715172,123.75351951,3401.0,3400.9,13.19609472]
["bitfinex","ETHUSD",1735646716686,123.75351951,3401.0,3400.9,11.35262075]
["bitfinex","ETHUSD",1735646717273,127.08351951,3401.0,3400.9,11.35262075]
["bitfinex","ETHUSD",1735646717473,127.08351951,3401.0,3400.9,13.78901075]
["bitfinex","ETHUSD",1735646718057,127.08351951,3401.0,3400.9,16.24529776]
["bitfinex","ETHUSD",1735646718287,127.08351951,3401.0,3400.9,13.80890776]
["bitfinex","ETHUSD",1735646718784,127.08351951,3401.0,3400.9,15.88084776]
["bitfinex","ETHUSD",1735646719482,127.08351951,3401.0,3400.9,16.49491951]
["bitfinex","ETHUSD",1735646719646,130.41351951,3401.0,3400.9,16.49491951]
["bitfinex","ETHUSD",1735646719847,130.41351951,3401.0,3400.9,17.04491951]
["bitfinex","ETHUSD",1735646720525,130.41351951,3401.0,3400.9,13.97456075]
["bitfinex","ETHUSD",1735646720929,130.41351951,3401.0,3400.9,11.35262075]
["bitfinex","ETHUSD",1735646721729,130.41351951,3401.0,3400.9,8.41223075]
["bitfinex","ETHUSD",1735646721930,135.05751908,3401.0,3400.9,5.57003955]
["bitfinex","ETHUSD",1735646722139,138.38751908,3401.0,3400.9,2.54034128]
["bitfinex","ETHUSD",1735646723139,138.38751908,3401.0,3400.9,4.38644041]
["bitfinex","ETHUSD",1735646724044,135.39121951,3401.0,3400.9,4.38644041]
["bitfinex","ETHUSD",1735646724542,135.39121951,3401.0,3400.9,2.54034128]
["bitfinex","ETHUSD",1735646724723,138.72121951,3401.0,3400.9,2.54034128]
["bitfinex","ETHUSD",1735646727116,142.05121951,3401.0,3400.9,2.54034128]
["bitfinex","ETHUSD",1735646728089,142.05121951,3401.0,3400.9,5.38253248]
["bitfinex","ETHUSD",1735646728233,140.40351951,3401.0,3400.9,8.32292248]
["bitfinex","ETHUSD",1735646728637,140.40351951,3401.0,3400.9,13.71902161]
["bitfinex","ETHUSD",1735646728863,140.40351951,3401.0,3400.9,17.97082097]
["bitfinex","ETHUSD",1735646729461,143.73351951,3401.0,3400.9,17.97082097]
["bitfinex","ETHUSD",1735646730241,143.73351951,3401.0,3400.9,28.44092097]
["bitfinex","ETHUSD",1735646730441,143.73351951,3401.0,3400.9,28.62900694]
["bitfinex","ETHUSD",1735646730665,141.55008149,3401.0,3400.9,28.62900694]
["bitfinex","ETHUSD",1735646731264,140.07992149,3401.0,3400.9,28.62900694]
["bitfinex","ETHUSD",1735646731565,134.19928149,3401.0,3400.9,28.62900694]
["bitfinex","ETHUSD",1735646731943,127.32915477,3401.0,3400.9,31.16677049]
["bitfinex","ETHUSD",1735646732342,119.97835477,3401.0,3400.9,31.16677049]
["bitfinex","ETHUSD",1735646733789,117.03803477,3401.0,3400.9,31.16677049]
["bitfinex","ETHUSD",1735646733944,109.7316168,3401.0,3400.9,31.16677049]
["bitfinex","ETHUSD",1735646734272,98.45101008,3401.0,3400.9,31.16677049]
["bitfinex","ETHUSD",1735646734443,95.51069008,3401.0,3400.9,31.16677049]
["bitfinex","ETHUSD",1735646734992,91.6162172,3401.0,3400.9,31.16677049]
["bitfinex","ETHUSD",1735646735295,89.5460572,3401.0,3400.9,31.16677049]
["bitfinex","ETHUSD",1735646735851,86.6057372,3401.0,3400.9,31.16677049]
["bitfinex","ETHUSD",1735646736053,85.1355772,3401.0,3400.9,32.93577049]
["bitfinex","ETHUSD",1735646736280,82.1952572,3401.0,3400.9,32.93577049]
["bitfinex","ETHUSD",1735646736665,79.0559172,3401.0,3400.9,32.93577049]
["bitfinex","ETHUSD",1735646736867,78.75348992,3401.0,3400.9,32.93577049]
["bitfinex","ETHUSD",1735646737493,77.28332992,3401.0,3400.9,32.93577049]
["bitfinex","ETHUSD",1735646737711,49.0929917,3401.0,3400.9,32.93577049]
["bitfinex","ETHUSD",1735646737984,49.0929917,3401.0,3400.9,24.11577049]
["bitfinex","ETHUSD",1735646737985,27.25918477,3401.0,3400.9,24.11577049]
["bitfinex","ETHUSD",1735646738186,27.25918477,3401.0,3400.9,21.27357929]
["bitfinex","ETHUSD",1735646738394,19.90838477,3401.0,3400.9,24.11577049]
["bitfinex","ETHUSD",1735646739091,23.23838477,3401.0,3400.9,24.11577049]
["bitfinex","ETHUSD",1735646740180,23.23838477,3401.0,3400.9,24.26254016]
["bitfinex","ETHUSD",1735646741197,21.76822477,3401.0,3400.9,24.26254016]
["bitfinex","ETHUSD",1735646741358,25.09822477,3401.0,3400.9,24.26254016]
["bitfinex","ETHUSD",1735646742291,23.62806477,3401.0,3400.9,24.26254016]
["bitfinex","ETHUSD",1735646742593,20.68774477,3401.0,3400.9,24.26254016]
["bitfinex","ETHUSD",1735646742999,20.68774477,3401.0,3400.9,30.90577049]
["bitfinex","ETHUSD",1735646743000,17.74742477,3401.0,3400.9,30.90577049]
["bitfinex","ETHUSD",1735646743996,21.07742477,3401.0,3400.9,30.90577049]
["bitfinex","ETHUSD",1735646744720,16.71173189,3401.0,3400.9,30.90577049]
["bitfinex","ETHUSD",1735646744923,16.71173189,3401.0,3400.9,29.13677049]
["bitfinex","ETHUSD",1735646745778,16.71173189,3401.0,3400.9,22.34677049]
["bitfinex","ETHUSD",1735646746422,20.04173189,3401.0,3400.9,22.34677049]
["bitfinex","ETHUSD",1735646748913,23.37173189,3401.0,3400.9,22.34677049]
["bitfinex","ETHUSD",1735646751258,23.37173189,3401.0,3400.9,19.80900694]
["bitfinex","ETHUSD",1735646751403,23.42723021,3401.0,3400.9,19.80900694]
["bitfinex","ETHUSD",1735646753941,26.75723021,3401.0,3400.9,19.80900694]
["bitfinex","ETHUSD",1735646754600,26.75723021,3401.0,3400.9,23.48818485]
["bitfinex","ETHUSD",1735646756320,25.72119667,3401.0,3400.9,23.48818485]
["bitfinex","ETHUSD",1735646756821,25.72119667,3401.0,3400.9,21.83808485]
["bitfinex","ETHUSD",1735646757017,25.72119667,3401.0,3400.9,18.83808485]
["bitfinex","ETHUSD",1735646757543,25.72119667,3401.0,3400.9,21.83808485]
["bitfinex","ETHUSD",1735646758770,25.72119667,3401.0,3400.9,21.225733]
["bitfinex","ETHUSD",1735646758771,29.05119667,3401.0,3400.9,21.225733]
["bitfinex","ETHUSD",1735646760259,30.55939667,3401.0,3400.9,21.225733]
["bitfinex","ETHUSD",1735646761233,32.38119667,3401.0,3400.9,21.225733]
["bitfinex","ETHUSD",1735646761976,32.38119667,3401.0,3400.9,18.15890694]
["bitfinex","ETHUSD",1735646762343,32.38119667,3401.0,3400.9,19.68240694]
["bitfinex","ETHUSD",1735646763504,35.71119667,3401.0,3400.9,19.68240694]
["bitfinex","ETHUSD",1735646765992,39.04119667,3401.0,3400.9,19.68240694]
["bitfinex","ETHUSD",1735646767603,39.04119667,3401.0,3400.9,23.36158485]
["bitfinex","ETHUSD",1735646767958,35.76672264,3401.0,3400.9,23.36158485]
["bitfinex","ETHUSD",1735646768471,39.09672264,3401.0,3400.9,23.36158485]
["bitfinex","ETHUSD",1735646768986,38.46719364,3401.0,3400.9,23.36158485]
["bitfinex","ETHUSD",1735646770780,41.79719364,3401.0,3400.9,23.36158485]
["bitfinex","ETHUSD",1735646771096,40.92807358,3401.0,3400.9,23.36158485]
["bitfinex","ETHUSD",1735646771298,40.92807358,3401.0,3400.9,19.68240694]
["bitfinex","ETHUSD",1735646773888,44.25807358,3401.0,3400.9,19.68240694]
["bitfinex","ETHUSD",1735646774702,44.25807358,3401.0,3400.9,15.31671574]
["bitfinex","ETHUSD",1735646774904,44.25807358,3401.0,3400.9,18.15890694]
["bitfinex","ETHUSD",1735646775091,44.25807358,3401.0,3400.9,17.85603694]
["bitfinex","ETHUSD",1735646776180,47.58807358,3401.0,3400.9,17.85603694]
["bitfinex","ETHUSD",1735646777807,47.58807358,3401.0,3400.9,19.51543694]
["bitfinex","ETHUSD",1735646778577,50.91807358,3401.0,3400.9,19.51543694]
["bitfinex","ETHUSD",1735646781231,54.24807358,3401.0,3400.9,19.51543694]
["bitfinex","ETHUSD",1735646783509,54.30349926,3401.0,3400.9,19.51543694]
["bitfinex","ETHUSD",1735646783830,54.30349926,3401.0,3400.9,17.85603694]
["bitfinex","ETHUSD",1735646785994,57.63349926,3401.0,3400.9,17.85603694]
["bitfinex","ETHUSD",1735646786194,57.63349926,3401.0,3400.9,15.01384574]
["bitfinex","ETHUSD",1735646786500,57.63349926,3401.0,3400.9,17.85603694]
["bitfinex","ETHUSD",1735646788746,60.96349926,3401.0,3400.9,17.85603694]
["bitfinex","ETHUSD",1735646791106,64.29349926,3401.0,3400.9,17.85603694]
["bitfinex","ETHUSD",1735646793512,67.62349926,3401.0,3400.9,17.85603694]
["bitfinex","ETHUSD",1735646796164,70.95349926,3401.0,3400.9,17.85603694]
["bitfinex","ETHUSD",1735646796371,70.95349926,3401.0,3400.9,17.50790944]
["bitfinex","ETHUSD",1735646798657,74.28349926,3401.0,3400.9,17.50790944]
["bitfinex","ETHUSD",1735646799156,71.00901658,3401.0,3400.9,17.50790944]
["bitfinex","ETHUSD",1735646801177,74.33901658,3401.0,3400.9,17.50790944]
["bitfinex","ETHUSD",1735646803859,77.66901658,3401.0,3400.9,17.50790944]
["bitfinex","ETHUSD",1735646804295,77.66901658,3401.0,3400.9,22.57723704]
["bitfinex","ETHUSD",1735646805305,76.99879658,3401.0,3400.9,22.57723704]
["bitfinex","ETHUSD",1735646806400,80.32879658,3401.0,3400.9,22.57723704]
["bitfinex","ETHUSD",1735646808718,83.65879658,3401.0,3400.9,22.57723704]
["bitfinex","ETHUSD",1735646810011,83.65879658,3401.0,3400.9,25.11500059]
["bitfinex","ETHUSD",1735646810989,78.79236558,3401.0,3400.9,25.11500059]
["bitfinex","ETHUSD",1735646811333,58.84113969,3401.0,3400.9,27.14078265]
["bitfinex","ETHUSD",1735646811626,57.18389497,3401.0,3400.9,27.14078265]
["bitfinex","ETHUSD",1735646811926,57.18389497,3401.0,3400.9,31.3930191]
["bitfinex","ETHUSD",1735646812126,56.45303097,3401.0,3400.9,30.92643768]
["bitfinex","ETHUSD",1735646812301,52.04255097,3401.0,3400.9,30.92643768]
["bitfinex","ETHUSD",1735646813028,52.04255097,3401.0,3400.9,29.33683768]
["bitfinex","ETHUSD",1735646813614,55.37255097,3401.0,3400.9,29.33683768]
["bitfinex","ETHUSD",1735646813814,55.37255097,3401.0,3400.9,26.80527363]
["bitfinex","ETHUSD",1735646814013,51.00698207,3401.0,3400.9,26.80527363]
["bitfinex","ETHUSD",1735646814319,49.93248207,3401.0,3400.9,27.14772511]
["bitfinex","ETHUSD",1735646814915,49.93248207,3401.0,3400.9,20.35772511]
["bitfinex","ETHUSD",1735646815109,49.93248207,3401.0,3400.9,17.81996156]
["bitfinex","ETHUSD",1735646815323,46.65796725,3401.0,3400.9,17.81996156]
["bitfinex","ETHUSD",1735646816091,49.98796725,3401.0,3400.9,17.81996156]
["bitfinex","ETHUSD",1735646816730,51.56406725,3401.0,3400.9,17.81996156]
["bitfinex","ETHUSD",1735646817026,51.56406725,3401.0,3400.9,21.11844495]
["bitfinex","ETHUSD",1735646817927,51.56406725,3401.0,3400.9,16.80382505]
["bitfinex","ETHUSD",1735646818570,54.89406725,3401.0,3400.9,16.80382505]
["bitfinex","ETHUSD",1735646818771,40.73346329,3401.0,3400.9,16.80382505]
["bitfinex","ETHUSD",1735646819058,25.50352401,3401.0,3400.9,16.80382505]
["bitfinex","ETHUSD",1735646819362,19.41070114,3401.0,3400.9,16.9502024]
["bitfinex","ETHUSD",1735646819669,15.87554114,3401.0,3400.9,18.5398024]
["bitfinex","ETHUSD",1735646820028,15.68000024,3401.0,3400.9,18.5398024]
["bitfinex","ETHUSD",1735646820229,14.51203524,3401.0,3400.9,18.5398024]
["bitfinex","ETHUSD",1735646820430,10.42572024,3401.0,3400.9,18.5398024]
["bitfinex","ETHUSD",1735646820737,1.57189542,3401.0,3400.9,18.5398024]
["bitfinex","ETHUSD",1735646820931,4.90189542,3401.0,3400.9,18.5398024]
["bitfinex","ETHUSD",1735646821130,4.10799542,3401.0,3400.9,18.5398024]
["bitfinex","ETHUSD",1735646821331,0.89,3402.1,3401.8,2.93962]
["bitfinex","ETHUSD",1735646821549,0.89,3402.1,3401.9,8.55]
["bitfinex","ETHUSD",1735646821861,0.89,3402.1,3402.0,8.55]
["bitfinex","ETHUSD",1735646822024,0.89,3402.1,3402.0,11.48944]
["bitfinex","ETHUSD",1735646822025,2.4661,3402.1,3402.0,11.48944]
["bitfinex","ETHUSD",1735646822230,2.4661,3402.1,3402.0,8.0]
["bitfinex","ETHUSD",1735646822451,2.4661,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1735646822622,1.5761,3402.0,3401.9,7.2524455]
["bitfinex","ETHUSD",1735646823263,4.9061,3402.0,3401.9,7.2524455]
["bitfinex","ETHUSD",1735646823464,7.74261518,3402.0,3401.9,7.2524455]
["bitfinex","ETHUSD",1735646823669,4.9061,3402.0,3401.9,1.52420477]
["bitfinex","ETHUSD",1735646824968,3.33,3402.0,3401.7,1.23233927]
["bitfinex","ETHUSD",1735646825168,1.6188,3401.8,3401.7,1.23233927]
["bitfinex","ETHUSD",1735646825771,4.9488,3401.8,3401.7,1.23233927]
["bitfinex","ETHUSD",1735646826269,3.33,3401.8,3401.7,1.23233927]
["bitfinex","ETHUSD",1735646826469,4.9488,3401.8,3401.7,1.23233927]
["bitfinex","ETHUSD",1735646827768,4.9488,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1735646828244,8.2788,3401.8,3401.7,6.5015]
["bitfinex","ETHUSD",1735646828448,8.2788,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1735646828754,8.2788,3401.8,3401.7,5.32805]
["bitfinex","ETHUSD",1735646829476,8.2788,3401.8,3401.7,8.70076368]
["bitfinex","ETHUSD",1735646830170,8.2788,3401.8,3401.7,11.64046368]
["bitfinex","ETHUSD",1735646830750,11.6088,3401.8,3401.7,6.37271368]
["bitfinex","ETHUSD",1735646830938,11.6088,3401.8,3401.7,7.80531477]
["bitfinex","ETHUSD",1735646831457,9.99,3401.8,3401.7,7.80531477]
["bitfinex","ETHUSD",1735646831773,9.99,3401.8,3401.7,10.74501477]
["bitfinex","ETHUSD",1735646832277,9.99,3401.8,3401.7,13.82384284]
["bitfinex","ETHUSD",1735646833249,13.32,3401.8,3401.7,13.82384284]
["bitfinex","ETHUSD",1735646833754,13.32,3401.8,3401.7,12.77919987]
["bitfinex","ETHUSD",1735646835078,13.32,3401.8,3401.7,10.74501477]
["bitfinex","ETHUSD",1735646835681,16.65,3401.8,3401.7,10.74501477]
["bitfinex","ETHUSD",1735646836370,16.65,3401.8,3401.7,12.77919987]
["bitfinex","ETHUSD",1735646837651,16.65,3401.8,3401.7,13.32919987]
["bitfinex","ETHUSD",1735646838217,19.98,3401.8,3401.7,13.32919987]
["bitfinex","ETHUSD",1735646839317,19.98,3401.8,3401.7,17.0232555]
["bitfinex","ETHUSD",1735646839964,19.98,3401.8,3401.7,17.59961248]
["bitfinex","ETHUSD",1735646840424,23.31,3401.8,3401.7,17.59961248]
["bitfinex","ETHUSD",1735646840696,23.31,3401.8,3401.7,13.90555685]
["bitfinex","ETHUSD",1735646841659,23.31,3401.8,3401.7,17.59961248]
["bitfinex","ETHUSD",1735646842876,26.64,3401.8,3401.7,17.59961248]
["bitfinex","ETHUSD",1735646843083,26.64,3401.8,3401.7,13.90555685]
["bitfinex","ETHUSD",1735646844506,26.64,3401.8,3401.7,11.87137175]
["bitfinex","ETHUSD",1735646845669,29.97,3401.8,3401.7,11.87137175]
["bitfinex","ETHUSD",1735646845871,29.97,3401.8,3401.7,17.59453744]
["bitfinex","ETHUSD",1735646847971,33.3,3401.8,3401.7,17.59453744]
["bitfinex","ETHUSD",1735646848345,33.3,3401.8,3401.7,13.90555685]
["bitfinex","ETHUSD",1735646850001,33.3,3401.8,3401.7,17.59453744]
["bitfinex","ETHUSD",1735646850381,36.63,3401.8,3401.7,17.59453744]
["bitfinex","ETHUSD",1735646851104,38.2701,3401.8,3401.7,13.35555685]
["bitfinex","ETHUSD",1735646851312,39.12263723,3401.8,3401.7,3.55838987]
["bitfinex","ETHUSD",1735646851809,39.12263723,3401.8,3401.7,6.55838987]
["bitfinex","ETHUSD",1735646852037,39.12263723,3401.8,3401.7,3.55838987]
["bitfinex","ETHUSD",1735646852441,38.2701,3401.8,3401.7,6.55838987]
["bitfinex","ETHUSD",1735646852640,38.2701,3401.8,3401.7,7.59810383]
["bitfinex","ETHUSD",1735646852819,41.6001,3401.8,3401.7,7.59810383]
["bitfinex","ETHUSD",1735646853169,41.6001,3401.8,3401.7,11.06110383]
["bitfinex","ETHUSD",1735646853439,41.6001,3401.8,3401.7,7.59810383]
["bitfinex","ETHUSD",1735646853948,41.6001,3401.8,3401.7,7.52872919]
["bitfinex","ETHUSD",1735646854465,41.6001,3401.8,3401.7,5.49196919]
["bitfinex","ETHUSD",1735646854970,41.6001,3401.8,3401.7,7.81457919]
["bitfinex","ETHUSD",1735646855511,44.9301,3401.8,3401.7,7.81457919]
["bitfinex","ETHUSD",1735646855707,43.29,3401.8,3401.7,11.30427919]
["bitfinex","ETHUSD",1735646857113,43.29,3401.8,3401.7,10.75427919]
["bitfinex","ETHUSD",1735646857914,46.62,3401.8,3401.7,10.75427919]
["bitfinex","ETHUSD",1735646858116,46.62,3401.8,3401.7,12.78846429]
["bitfinex","ETHUSD",1735646858856,46.62,3401.8,3401.7,13.33846429]
["bitfinex","ETHUSD",1735646859159,46.62,3401.8,3401.7,11.30427919]
["bitfinex","ETHUSD",1735646860232,49.95,3401.8,3401.7,12.93867919]
["bitfinex","ETHUSD",1735646860554,49.95,3401.8,3401.7,17.02714316]
["bitfinex","ETHUSD",1735646861839,49.95,3401.8,3401.7,18.20385416]
["bitfinex","ETHUSD",1735646862648,53.28,3401.8,3401.7,18.20385416]
["bitfinex","ETHUSD",1735646863025,53.28,3401.8,3401.7,19.83825416]
["bitfinex","ETHUSD",1735646863474,53.28,3401.8,3401.7,16.14957529]
["bitfinex","ETHUSD",1735646863958,50.00624475,3401.8,3401.7,16.14957529]
["bitfinex","ETHUSD",1735646864638,50.00624475,3401.8,3401.7,14.11539019]
["bitfinex","ETHUSD",1735646865064,53.33624475,3401.8,3401.7,14.11539019]
["bitfinex","ETHUSD",1735646866072,53.33624475,3401.8,3401.7,16.14957529]
["bitfinex","ETHUSD",1735646867333,56.66624475,3401.8,3401.7,16.14957529]
["bitfinex","ETHUSD",1735646869980,59.99624475,3401.8,3401.7,16.14957529]
["bitfinex","ETHUSD",1735646872453,63.32624475,3401.8,3401.7,16.14957529]
["bitfinex","ETHUSD",1735646873478,63.32624475,3401.8,3401.7,14.51517529]
["bitfinex","ETHUSD",1735646875161,66.65624475,3401.8,3401.7,14.51517529]
["bitfinex","ETHUSD",1735646875346,66.20624475,3401.8,3401.7,14.51517529]
["bitfinex","ETHUSD",1735646876343,66.20624475,3401.8,3401.7,15.76188927]
["bitfinex","ETHUSD",1735646877264,66.20624475,3401.8,3401.7,20.07162084]
["bitfinex","ETHUSD",1735646877465,69.53624475,3401.8,3401.7,20.07162084]
["bitfinex","ETHUSD",1735646877664,69.53624475,3401.8,3401.7,13.26992008]
["bitfinex","ETHUSD",1735646878497,69.53624475,3401.8,3401.7,15.73892571]
["bitfinex","ETHUSD",1735646878993,66.26240346,3401.8,3401.7,15.73892571]
["bitfinex","ETHUSD",1735646879981,69.59240346,3401.8,3401.7,15.73892571]
["bitfinex","ETHUSD",1735646881152,69.59240346,3401.8,3401.7,13.94221173]
["bitfinex","ETHUSD",1735646881553,69.59240346,3401.8,3401.7,15.18892571]
["bitfinex","ETHUSD",1735646882694,72.92240346,3401.8,3401.7,18.88298928]
["bitfinex","ETHUSD",1735646884955,76.25240346,3401.8,3401.7,18.88298928]
["bitfinex","ETHUSD",1735646886303,76.25240346,3401.8,3401.7,19.43298928]
["bitfinex","ETHUSD",1735646887385,79.58240346,3401.8,3401.7,19.43298928]
["bitfinex","ETHUSD",1735646888189,79.58240346,3401.8,3401.7,15.73892571]
["bitfinex","ETHUSD",1735646888764,79.58240346,3401.8,3401.7,16.98563969]
["bitfinex","ETHUSD",1735646889008,79.58240346,3401.8,3401.7,15.73892571]
["bitfinex","ETHUSD",1735646889816,82.91240346,3401.8,3401.7,15.73892571]
["bitfinex","ETHUSD",1735646890838,79.97278346,3401.8,3401.7,16.15161173]
["bitfinex","ETHUSD",1735646890973,79.97278346,3401.8,3401.7,17.39832571]
["bitfinex","ETHUSD",1735646891299,79.97278346,3401.8,3401.7,15.73892571]
["bitfinex","ETHUSD",1735646891485,79.97278346,3401.8,3401.7,14.49221173]
["bitfinex","ETHUSD",1735646891686,79.97278346,3401.8,3401.7,15.73892571]
["bitfinex","ETHUSD",1735646891994,79.97278346,3401.8,3401.7,20.04701293]
["bitfinex","ETHUSD",1735646892199,83.30278346,3401.8,3401.7,20.04701293]
["bitfinex","ETHUSD",1735646892395,83.30278346,3401.8,3401.7,18.80029895]
["bitfinex","ETHUSD",1735646892597,83.30278346,3401.8,3401.7,20.04701293]
["bitfinex","ETHUSD",1735646893722,83.30278346,3401.8,3401.7,15.73892571]
["bitfinex","ETHUSD",1735646894021,84.81058346,3401.8,3401.7,15.18892571]
["bitfinex","ETHUSD",1735646894615,88.14058346,3401.8,3401.7,15.18892571]
["bitfinex","ETHUSD",1735646895214,88.14058346,3401.8,3401.7,18.88511011]
["bitfinex","ETHUSD",1735646897201,91.47058346,3401.8,3401.7,18.88511011]
["bitfinex","ETHUSD",1735646897598,89.96278346,3401.8,3401.7,18.88511011]
["bitfinex","ETHUSD",1735646898389,89.96278346,3401.8,3401.7,19.43511011]
["bitfinex","ETHUSD",1735646899686,93.29278346,3401.8,3401.7,22.27832409]
["bitfinex","ETHUSD",1735646900383,93.29278346,3401.8,3401.7,17.33542571]
["bitfinex","ETHUSD",1735646901504,93.29278346,3401.8,3401.7,18.58213969]
["bitfinex","ETHUSD",1735646902021,93.29278346,3401.8,3401.7,17.33542571]
["bitfinex","ETHUSD",1735646902234,96.62278346,3401.8,3401.7,18.58213969]
["bitfinex","ETHUSD",1735646902435,93.3491208,3401.8,3401.7,18.58213969]
["bitfinex","ETHUSD",1735646904311,93.3491208,3401.8,3401.7,16.08871173]
["bitfinex","ETHUSD",1735646904514,93.3491208,3401.8,3401.7,17.59453744]
["bitfinex","ETHUSD",1735646904825,96.6791208,3401.8,3401.7,17.59453744]
["bitfinex","ETHUSD",1735646908045,100.0091208,3401.8,3401.7,17.59453744]
["bitfinex","ETHUSD",1735646908226,100.0091208,3401.8,3401.7,13.50460948]
["bitfinex","ETHUSD",1735646908425,100.0091208,3401.8,3401.7,14.75132346]
["bitfinex","ETHUSD",1735646909241,100.0091208,3401.8,3401.7,7.01490948]
["bitfinex","ETHUSD",1735646909450,104.56212037,3401.8,3401.7,4.69229948]
["bitfinex","ETHUSD",1735646910101,104.56212037,3401.8,3401.7,7.69229948]
["bitfinex","ETHUSD",1735646910301,107.89212037,3401.8,3401.7,7.69229948]
["bitfinex","ETHUSD",1735646910501,107.89212037,3401.8,3401.7,4.69229948]
["bitfinex","ETHUSD",1735646910736,107.89212037,3401.8,3401.7,5.74351841]
["bitfinex","ETHUSD",1735646911303,107.89212037,3401.8,3401.7,8.74351841]
["bitfinex","ETHUSD",1735646912414,107.89212037,3401.8,3401.7,5.65811438]
["bitfinex","ETHUSD",1735646912609,108.2258208,3401.8,3401.7,5.65811438]
["bitfinex","ETHUSD",1735646912845,108.2258208,3401.8,3401.7,8.57170438]
["bitfinex","ETHUSD",1735646913051,108.2258208,3401.8,3401.7,10.73527438]
["bitfinex","ETHUSD",1735646913250,106.6691208,3401.8,3401.7,13.59781438]
["bitfinex","ETHUSD",1735646913464,106.6691208,3401.8,3401.7,12.91170438]
["bitfinex","ETHUSD",1735646913666,106.6691208,3401.8,3401.7,15.92845884]
["bitfinex","ETHUSD",1735646914963,106.6691208,3401.8,3401.7,15.49588948]
["bitfinex","ETHUSD",1735646915189,109.9991208,3401.8,3401.7,15.49588948]
["bitfinex","ETHUSD",1735646916036,109.9991208,3401.8,3401.7,20.79880408]
["bitfinex","ETHUSD",1735646917650,113.3291208,3401.8,3401.7,16.47923843]
["bitfinex","ETHUSD",1735646918144,110.05555957,3401.8,3401.7,16.47923843]
["bitfinex","ETHUSD",1735646918463,108.58574957,3401.8,3401.7,16.47923843]
["bitfinex","ETHUSD",1735646920064,108.58574957,3401.8,3401.7,19.80758974]
["bitfinex","ETHUSD",1735646920269,111.91574957,3401.8,3401.7,27.19575922]
["bitfinex","ETHUSD",1735646921228,111.91574957,3401.8,3401.7,29.73352277]
["bitfinex","ETHUSD",1735646922082,96.01406941,3401.8,3401.7,29.110827]
["bitfinex","ETHUSD",1735646922243,94.13226913,3401.8,3401.7,35.900827]
["bitfinex","ETHUSD",1735646922439,90.93264913,3401.8,3401.7,35.900827]
["bitfinex","ETHUSD",1735646922644,94.26264913,3401.8,3401.7,35.900827]
["bitfinex","ETHUSD",1735646922847,94.21264913,3401.8,3401.7,35.900827]
["bitfinex","ETHUSD",1735646923232,92.74283913,3401.8,3401.7,31.58912674]
["bitfinex","ETHUSD",1735646923529,88.14657386,3401.8,3401.7,28.75172251]
["bitfinex","ETHUSD",1735646923698,88.14657386,3401.8,3401.7,32.55824765]
["bitfinex","ETHUSD",1735646923978,82.69134782,3401.8,3401.7,32.50824765]
["bitfinex","ETHUSD",1735646924333,80.38053782,3401.8,3401.7,32.50824765]
["bitfinex","ETHUSD",1735646924583,77.44091782,3401.8,3401.7,32.50824765]
["bitfinex","ETHUSD",1735646924752,73.07691671,3401.8,3401.7,32.50824765]
["bitfinex","ETHUSD",1735646924958,76.40691671,3401.8,3401.7,32.50824765]
["bitfinex","ETHUSD",1735646925174,75.88661671,3401.8,3401.7,32.83671196]
["bitfinex","ETHUSD",1735646925409,26.64,3401.8,3401.7,26.50622364]
["bitfinex","ETHUSD",1735646925541,22.44991858,3401.8,3401.7,26.89964831]
["bitfinex","ETHUSD",1735646925880,22.44991858,3401.8,3401.7,24.05569935]
["bitfinex","ETHUSD",1735646926184,20.55457499,3401.8,3401.7,24.20281661]
["bitfinex","ETHUSD",1735646926334,12.8945668,3401.8,3401.7,24.20281661]
["bitfinex","ETHUSD",1735646927279,16.2245668,3401.8,3401.7,24.20281661]
["bitfinex","ETHUSD",1735646927574,13.2851268,3401.8,3401.7,24.20281661]
["bitfinex","ETHUSD",1735646927874,8.0564668,3401.8,3401.7,24.20281661]
["bitfinex","ETHUSD",1735646928039,7.2601668,3401.8,3401.7,24.20281661]
["bitfinex","ETHUSD",1735646928241,1.86028,3402.0,3401.9,9.81943]
["bitfinex","ETHUSD",1735646928605,0.0152634,3403.2,3403.1,6.48849]
["bitfinex","ETHUSD",1735646928908,0.0152634,3403.2,3403.1,11.48849]
["bitfinex","ETHUSD",1735646929109,0.89,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1735646929418,1.6236,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1735646929679,1.6236,3404.5,3404.1,5.0]
["bitfinex","ETHUSD",1735646929838,4.9536,3404.5,3404.2,2.93752]
["bitfinex","ETHUSD",1735646930035,4.9536,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1735646930304,4.9536,3404.5,3404.4,8.0]
["bitfinex","ETHUSD",1735646931180,4.9536,3404.5,3404.4,7.8]
["bitfinex","ETHUSD",1735646931472,4.9536,3404.5,3404.4,9.02722833]
["bitfinex","ETHUSD",1735646932241,8.2836,3404.5,3404.4,9.02722833]
["bitfinex","ETHUSD",1735646932746,8.2836,3404.5,3404.4,11.45470163]
["bitfinex","ETHUSD",1735646934604,9.11196,3404.5,3404.4,8.76646163]
["bitfinex","ETHUSD",1735646934901,12.44196,3404.5,3404.4,6.45470163]
["bitfinex","ETHUSD",1735646935247,13.33196,3404.5,3404.4,3.77098932]
["bitfinex","ETHUSD",1735646935447,13.33196,3404.5,3404.4,0.97098932]
["bitfinex","ETHUSD",1735646936783,13.33196,3404.5,3403.9,4.49084]
["bitfinex","ETHUSD",1735646937202,15.8336,3404.5,3403.9,7.4286]
["bitfinex","ETHUSD",1735646937605,15.8336,3404.5,3404.0,8.0]
["bitfinex","ETHUSD",1735646937768,15.8336,3404.5,3404.1,8.0]
["bitfinex","ETHUSD",1735646937968,15.8336,3404.5,3404.2,5.0]
["bitfinex","ETHUSD",1735646938169,15.8336,3404.5,3403.9,2.93776]
["bitfinex","ETHUSD",1735646938995,15.8336,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1735646939220,15.8336,3404.5,3404.2,5.0]
["bitfinex","ETHUSD",1735646939726,19.1636,3404.5,3404.2,5.0]
["bitfinex","ETHUSD",1735646941224,19.1636,3404.5,3404.3,3.0]
["bitfinex","ETHUSD",1735646941537,19.1636,3404.5,3404.4,8.0]
["bitfinex","ETHUSD",1735646942240,17.54,3404.5,3404.4,10.93737]
["bitfinex","ETHUSD",1735646942444,20.87,3404.5,3404.4,10.93737]
["bitfinex","ETHUSD",1735646942585,20.87,3404.5,3404.4,13.10137]
["bitfinex","ETHUSD",1735646944648,14.66165035,3404.5,3404.4,16.82304916]
["bitfinex","ETHUSD",1735646944941,13.58573035,3404.5,3404.4,17.28873194]
["bitfinex","ETHUSD",1735646945083,13.58573035,3404.5,3404.4,16.82304916]
["bitfinex","ETHUSD",1735646945910,13.58573035,3404.5,3404.4,20.04976362]
["bitfinex","ETHUSD",1735646946399,9.22458626,3404.5,3404.4,20.04976362]
["bitfinex","ETHUSD",1735646946813,3.33714242,3404.5,3404.4,20.04976362]
["bitfinex","ETHUSD",1735646947012,3.33714242,3404.5,3404.4,18.43576362]
["bitfinex","ETHUSD",1735646947211,6.66714242,3404.5,3404.4,13.98182083]
["bitfinex","ETHUSD",1735646947822,6.61714242,3404.5,3404.4,13.98182083]
["bitfinex","ETHUSD",1735646948601,6.61714242,3404.5,3404.4,11.48737]
["bitfinex","ETHUSD",1735646949018,6.61714242,3404.5,3404.4,14.32477423]
["bitfinex","ETHUSD",1735646949541,9.94714242,3404.5,3404.4,14.32477423]
["bitfinex","ETHUSD",1735646950088,9.94714242,3404.5,3404.4,15.87277423]
["bitfinex","ETHUSD",1735646951708,9.94714242,3404.5,3404.4,17.90071033]
["bitfinex","ETHUSD",1735646951911,13.27714242,3404.5,3404.4,17.90071033]
["bitfinex","ETHUSD",1735646952434,4.46530242,3404.5,3404.4,19.66971033]
["bitfinex","ETHUSD",1735646952827,4.46530242,3404.5,3404.4,20.13539311]
["bitfinex","ETHUSD",1735646953457,2.42e-06,3404.5,3404.4,20.13539311]
["bitfinex","ETHUSD",1735646953601,1.5408,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735646953800,1.5408,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1735646954027,1.5408,3405.9,3405.7,5.0]
["bitfinex","ETHUSD",1735646954241,1.5408,3405.9,3405.8,3.0]
["bitfinex","ETHUSD",1735646954411,4.8708,3405.9,3405.8,8.0]
["bitfinex","ETHUSD",1735646955302,4.8708,3405.9,3405.8,11.48616]
["bitfinex","ETHUSD",1735646955303,3.33,3405.9,3405.8,11.48616]
["bitfinex","ETHUSD",1735646956707,6.66,3405.9,3405.8,11.48616]
["bitfinex","ETHUSD",1735646959118,9.99,3405.9,3405.8,8.55]
["bitfinex","ETHUSD",1735646959716,9.94,3405.9,3405.8,8.55]
["bitfinex","ETHUSD",1735646961222,9.89,3405.9,3405.8,8.55]
["bitfinex","ETHUSD",1735646961718,13.22,3405.9,3405.8,8.55]
["bitfinex","ETHUSD",1735646962566,13.22,3405.9,3405.8,8.0]
["bitfinex","ETHUSD",1735646963252,13.17,3405.9,3405.8,8.0]
["bitfinex","ETHUSD",1735646963447,14.8016,3405.9,3405.8,8.0]
["bitfinex","ETHUSD",1735646963625,14.8016,3405.9,3405.8,5.0]
["bitfinex","ETHUSD",1735646963826,14.8016,3405.9,3405.6,5.0]
["bitfinex","ETHUSD",1735646964139,18.1316,3405.9,3405.7,3.0]
["bitfinex","ETHUSD",1735646964447,18.1316,3405.9,3405.8,4.90235]
["bitfinex","ETHUSD",1735646964981,18.0816,3405.9,3405.8,4.90235]
["bitfinex","ETHUSD",1735646966383,18.0816,3405.9,3405.8,2.37559]
["bitfinex","ETHUSD",1735646966541,21.4116,3405.9,3405.7,3.0]
["bitfinex","ETHUSD",1735646966741,21.4116,3405.9,3405.8,5.0]
["bitfinex","ETHUSD",1735646968681,21.4116,3405.9,3405.8,3.396919]
["bitfinex","ETHUSD",1735646968888,19.78,3405.9,3405.4,0.58236482]
["bitfinex","ETHUSD",1735646969047,19.78,3405.9,3405.5,5.0]
["bitfinex","ETHUSD",1735646969048,24.39800588,3405.9,3405.5,5.0]
["bitfinex","ETHUSD",1735646969573,1.6316,3405.8,3405.5,5.0]
["bitfinex","ETHUSD",1735646971482,4.9616,3405.8,3405.5,5.0]
["bitfinex","ETHUSD",1735646973885,8.2916,3405.8,3405.5,5.0]
["bitfinex","ETHUSD",1735646975196,1.6513,3405.7,3405.6,1.00117697]
["bitfinex","ETHUSD",1735646975360,4.64759957,3405.7,3405.6,1.00117697]
["bitfinex","ETHUSD",1735646976381,7.97759957,3405.7,3405.6,1.00117697]
["bitfinex","ETHUSD",1735646976974,1.6513,3405.6,3405.4,0.58236482]
["bitfinex","ETHUSD",1735646977894,1.6513,3405.6,3405.2,1.21736656]
["bitfinex","ETHUSD",1735646977895,1.6513,3405.5,3405.2,1.21736656]
["bitfinex","ETHUSD",1735646978199,2.93644,3405.5,3405.2,1.21736656]
["bitfinex","ETHUSD",1735646978365,1.6513,3405.4,3405.2,1.21736656]
["bitfinex","ETHUSD",1735646978561,4.58788,3405.4,3405.2,1.21736656]
["bitfinex","ETHUSD",1735646978892,5.34630796,3405.3,3405.2,1.21736656]
["bitfinex","ETHUSD",1735646979613,2.40971796,3405.3,3405.2,1.21736656]
["bitfinex","ETHUSD",1735646979900,1.6513,3405.2,3404.8,2.2232195]
["bitfinex","ETHUSD",1735646981305,1.6513,3405.1,3404.8,2.2232195]
["bitfinex","ETHUSD",1735646981506,1.6513,3405.1,3404.7,0.59147458]
["bitfinex","ETHUSD",1735646983177,1.6513,3405.1,3404.8,1.00585294]
["bitfinex","ETHUSD",1735646983901,4.9813,3405.1,3404.8,1.00585294]
["bitfinex","ETHUSD",1735646985588,4.9813,3405.1,3404.9,4.594]
["bitfinex","ETHUSD",1735646985789,4.9813,3405.1,3404.9,3.276]
["bitfinex","ETHUSD",1735646986109,4.9813,3405.1,3404.9,3.09485]
["bitfinex","ETHUSD",1735646986403,8.3113,3405.1,3404.9,2.29289]
["bitfinex","ETHUSD",1735646986575,8.3113,3405.1,3405.0,4.99007]
["bitfinex","ETHUSD",1735646986782,6.66,3405.1,3405.0,2.30415]
["bitfinex","ETHUSD",1735646986981,6.66,3405.1,3404.9,3.25311]
["bitfinex","ETHUSD",1735646987215,6.66,3405.1,3405.0,2.50837292]
["bitfinex","ETHUSD",1735646987422,6.66,3405.1,3405.0,4.77798292]
["bitfinex","ETHUSD",1735646988588,9.99,3405.1,3405.0,3.27546294]
["bitfinex","ETHUSD",1735646989421,9.99,3405.1,3405.0,6.00585294]
["bitfinex","ETHUSD",1735646990426,9.99,3405.1,3405.0,7.835372]
["bitfinex","ETHUSD",1735646991027,9.99,3405.1,3405.0,6.280022]
["bitfinex","ETHUSD",1735646991328,13.32,3405.1,3405.0,5.656072]
["bitfinex","ETHUSD",1735646991526,14.8445,3405.1,3405.0,2.835372]
["bitfinex","ETHUSD",1735646991833,14.8445,3405.1,3405.0,4.33789198]
["bitfinex","ETHUSD",1735646992327,14.8445,3405.1,3405.0,6.44503198]
["bitfinex","ETHUSD",1735646992825,14.8445,3405.1,3405.0,7.70028198]
["bitfinex","ETHUSD",1735646993731,18.1745,3405.1,3405.0,3.05458294]
["bitfinex","ETHUSD",1735646994026,18.1745,3405.1,3405.0,3.15332294]
["bitfinex","ETHUSD",1735646994634,18.1745,3405.1,3405.0,1.00585294]
["bitfinex","ETHUSD",1735646996005,21.5045,3405.1,3405.0,1.22557375]
["bitfinex","ETHUSD",1735646997091,24.50079957,3405.1,3405.0,1.22557375]
["bitfinex","ETHUSD",1735646997326,27.43756957,3405.1,3405.0,1.22557375]
["bitfinex","ETHUSD",1735646997531,1.5245,3405.0,3404.9,1.22557375]
["bitfinex","ETHUSD",1735646997704,4.46135,3405.0,3404.9,1.22557375]
["bitfinex","ETHUSD",1735646998042,7.45764957,3405.0,3404.9,1.22557375]
["bitfinex","ETHUSD",1735646998531,10.78764957,3405.0,3404.9,1.22557375]
["bitfinex","ETHUSD",1735646999030,10.78764957,3405.0,3404.6,1.22557375]
["bitfinex","ETHUSD",1735646999031,1.5245,3404.8,3404.6,1.22557375]
["bitfinex","ETHUSD",1735646999206,2.93711,3404.7,3404.6,1.22557375]
["bitfinex","ETHUSD",1735646999407,4.46161,3404.7,3404.6,1.22557375]
["bitfinex","ETHUSD",1735647000310,1.5245,3404.6,3404.4,1.22557375]
["bitfinex","ETHUSD",1735647000995,4.8545,3404.6,3404.4,1.22557375]
["bitfinex","ETHUSD",1735647001431,4.8545,3404.6,3404.3,1.22557375]
["bitfinex","ETHUSD",1735647003327,4.8545,3404.6,3404.1,1.22557375]
["bitfinex","ETHUSD",1735647003521,8.1845,3404.6,3404.1,1.22557375]
["bitfinex","ETHUSD",1735647003923,6.66,3404.6,3404.1,2.74437375]
["bitfinex","ETHUSD",1735647004124,6.66,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735647004328,6.66,3404.6,3404.5,9.45608]
["bitfinex","ETHUSD",1735647005749,6.66,3404.6,3404.5,13.00608]
["bitfinex","ETHUSD",1735647006049,9.99,3404.6,3404.5,13.00608]
["bitfinex","ETHUSD",1735647006253,9.99,3404.6,3404.5,17.51781289]
["bitfinex","ETHUSD",1735647007710,6.71895844,3404.6,3404.5,17.51781289]
["bitfinex","ETHUSD",1735647008437,10.04895844,3404.6,3404.5,17.51781289]
["bitfinex","ETHUSD",1735647010791,10.04895844,3404.6,3404.5,18.10124386]
["bitfinex","ETHUSD",1735647011094,13.37895844,3404.6,3404.5,18.10124386]
["bitfinex","ETHUSD",1735647012087,13.37895844,3404.6,3404.5,13.09516386]
["bitfinex","ETHUSD",1735647012288,13.37895844,3404.6,3404.5,16.03244386]
["bitfinex","ETHUSD",1735647012475,13.37895844,3404.6,3404.5,16.58244386]
["bitfinex","ETHUSD",1735647012672,9.0178583,3404.6,3404.5,16.03244386]
["bitfinex","ETHUSD",1735647013243,9.0178583,3404.6,3404.5,13.09516386]
["bitfinex","ETHUSD",1735647013559,12.3478583,3404.6,3404.5,16.77406415]
["bitfinex","ETHUSD",1735647014194,12.3478583,3404.6,3404.5,19.71134415]
["bitfinex","ETHUSD",1735647015005,12.3478583,3404.6,3404.5,17.09609544]
["bitfinex","ETHUSD",1735647015506,12.3478583,3404.6,3404.5,17.64609544]
["bitfinex","ETHUSD",1735647015668,12.3478583,3404.6,3404.5,17.09609544]
["bitfinex","ETHUSD",1735647016002,15.6778583,3404.6,3404.5,17.09609544]
["bitfinex","ETHUSD",1735647016170,15.6778583,3404.6,3404.5,17.64609544]
["bitfinex","ETHUSD",1735647016373,15.6778583,3404.6,3404.5,18.10124386]
["bitfinex","ETHUSD",1735647017503,15.6778583,3404.6,3404.5,21.78014415]
["bitfinex","ETHUSD",1735647018115,19.0078583,3404.6,3404.5,21.78014415]
["bitfinex","ETHUSD",1735647019157,19.0078583,3404.6,3404.5,18.10124386]
["bitfinex","ETHUSD",1735647020498,19.0078583,3404.6,3404.5,22.40143813]
["bitfinex","ETHUSD",1735647020796,22.3378583,3404.6,3404.5,22.40143813]
["bitfinex","ETHUSD",1735647021873,22.3378583,3404.6,3404.5,20.88263813]
["bitfinex","ETHUSD",1735647023174,25.6678583,3404.6,3404.5,20.88263813]
["bitfinex","ETHUSD",1735647023374,25.6678583,3404.6,3404.5,16.58244386]
["bitfinex","ETHUSD",1735647023562,22.39681865,3404.6,3404.5,16.58244386]
["bitfinex","ETHUSD",1735647023762,22.39681865,3404.6,3404.5,18.19204386]
["bitfinex","ETHUSD",1735647024398,22.39681865,3404.6,3404.5,22.49223813]
["bitfinex","ETHUSD",1735647025912,25.72681865,3404.6,3404.5,22.49223813]
["bitfinex","ETHUSD",1735647028272,29.05681865,3404.6,3404.5,22.49223813]
["bitfinex","ETHUSD",1735647029039,29.05681865,3404.6,3404.5,16.58244386]
["bitfinex","ETHUSD",1735647030742,32.38681865,3404.6,3404.5,16.58244386]
["bitfinex","ETHUSD",1735647033245,35.71681865,3404.6,3404.5,16.58244386]
["bitfinex","ETHUSD",1735647034148,35.71681865,3404.6,3404.5,16.03244386]
["bitfinex","ETHUSD",1735647035730,39.04681865,3404.6,3404.5,16.03244386]
["bitfinex","ETHUSD",1735647037257,40.69031865,3404.6,3404.5,7.75669386]
["bitfinex","ETHUSD",1735647037463,43.68661822,3404.6,3404.5,4.51173289]
["bitfinex","ETHUSD",1735647037759,43.68661822,3404.6,3404.5,8.17935289]
["bitfinex","ETHUSD",1735647038258,47.01661822,3404.6,3404.5,8.67935289]
["bitfinex","ETHUSD",1735647038882,47.01661822,3404.6,3404.5,4.96406445]
["bitfinex","ETHUSD",1735647039657,47.01661822,3404.6,3404.5,9.51027445]
["bitfinex","ETHUSD",1735647039799,44.02031865,3404.6,3404.5,8.25006445]
["bitfinex","ETHUSD",1735647040275,44.02031865,3404.6,3404.5,8.01868445]
["bitfinex","ETHUSD",1735647040553,44.02031865,3404.6,3404.5,7.29226445]
["bitfinex","ETHUSD",1735647040757,47.35031865,3404.6,3404.5,3.33405294]
["bitfinex","ETHUSD",1735647041344,47.35031865,3404.6,3404.5,5.00043294]
["bitfinex","ETHUSD",1735647041503,47.35031865,3404.6,3404.5,4.31002294]
["bitfinex","ETHUSD",1735647041963,47.35031865,3404.6,3404.5,5.81254292]
["bitfinex","ETHUSD",1735647042159,47.35031865,3404.6,3404.5,5.06489292]
["bitfinex","ETHUSD",1735647042300,47.35031865,3404.6,3404.5,8.00217292]
["bitfinex","ETHUSD",1735647042668,45.70681865,3404.6,3404.5,8.00217292]
["bitfinex","ETHUSD",1735647043266,49.03681865,3404.6,3404.5,8.00217292]
["bitfinex","ETHUSD",1735647043571,49.03681865,3404.6,3404.5,11.07178733]
["bitfinex","ETHUSD",1735647044468,49.03681865,3404.6,3404.5,8.00217292]
["bitfinex","ETHUSD",1735647044756,49.03681865,3404.6,3404.5,11.55217292]
["bitfinex","ETHUSD",1735647045730,52.36681865,3404.6,3404.5,11.55217292]
["bitfinex","ETHUSD",1735647046061,52.36681865,3404.6,3404.5,15.23571022]
["bitfinex","ETHUSD",1735647046866,52.36681865,3404.6,3404.5,16.75951022]
["bitfinex","ETHUSD",1735647047408,52.36681865,3404.6,3404.5,18.76287019]
["bitfinex","ETHUSD",1735647047609,50.89821865,3404.6,3404.5,18.76287019]
["bitfinex","ETHUSD",1735647047813,50.89821865,3404.6,3404.5,19.35791588]
["bitfinex","ETHUSD",1735647048276,54.22821865,3404.6,3404.5,19.35791588]
["bitfinex","ETHUSD",1735647049374,54.22821865,3404.6,3404.5,19.97457285]
["bitfinex","ETHUSD",1735647049868,50.95737828,3404.6,3404.5,19.97457285]
["bitfinex","ETHUSD",1735647050669,54.28737828,3404.6,3404.5,19.97457285]
["bitfinex","ETHUSD",1735647050971,54.28737828,3404.6,3404.5,15.67437858]
["bitfinex","ETHUSD",1735647053347,57.5343894,3404.6,3404.5,15.67437858]
["bitfinex","ETHUSD",1735647054339,54.5971894,3404.6,3404.5,15.67437858]
["bitfinex","ETHUSD",1735647055589,54.5971894,3404.6,3404.5,15.12437858]
["bitfinex","ETHUSD",1735647055750,53.56614813,3404.6,3404.5,15.67437858]
["bitfinex","ETHUSD",1735647056147,53.56614813,3404.6,3404.5,13.60057858]
["bitfinex","ETHUSD",1735647056638,53.56614813,3404.6,3404.5,17.89565998]
["bitfinex","ETHUSD",1735647057672,53.56614813,3404.6,3404.5,14.15057858]
["bitfinex","ETHUSD",1735647058672,56.89614813,3404.6,3404.5,14.15057858]
["bitfinex","ETHUSD",1735647061461,60.22614813,3404.6,3404.5,14.15057858]
["bitfinex","ETHUSD",1735647063902,60.22614813,3404.6,3404.5,18.44565998]
["bitfinex","ETHUSD",1735647064199,56.21314813,3404.6,3404.5,19.95765998]
["bitfinex","ETHUSD",1735647064365,51.80734813,3404.6,3404.5,19.95765998]
["bitfinex","ETHUSD",1735647065375,47.40154813,3404.6,3404.5,15.66257858]
["bitfinex","ETHUSD",1735647065600,44.46434813,3404.6,3404.5,15.66257858]
["bitfinex","ETHUSD",1735647065776,41.19370672,3404.6,3404.5,15.66257858]
["bitfinex","ETHUSD",1735647066402,38.64930672,3404.6,3404.5,15.66257858]
["bitfinex","ETHUSD",1735647066608,37.18070672,3404.6,3404.5,15.66257858]
["bitfinex","ETHUSD",1735647066757,37.18070672,3404.6,3404.5,20.74218306]
["bitfinex","ETHUSD",1735647067189,32.81988182,3404.6,3404.5,20.74218306]
["bitfinex","ETHUSD",1735647068103,32.81988182,3404.6,3404.5,15.66257858]
["bitfinex","ETHUSD",1735647069163,36.14988182,3404.6,3404.5,15.66257858]
["bitfinex","ETHUSD",1735647069896,36.14988182,3404.6,3404.5,14.65672564]
["bitfinex","ETHUSD",1735647070892,36.14988182,3404.6,3404.5,13.14472564]
["bitfinex","ETHUSD",1735647071820,39.47988182,3404.6,3404.5,13.14472564]
["bitfinex","ETHUSD",1735647073996,39.47988182,3404.6,3404.5,17.43924175]
["bitfinex","ETHUSD",1735647074225,42.80988182,3404.6,3404.5,17.43924175]
["bitfinex","ETHUSD",1735647074625,42.80988182,3404.6,3404.5,16.88924175]
["bitfinex","ETHUSD",1735647075119,44.42668182,3404.6,3404.5,10.95196175]
["bitfinex","ETHUSD",1735647075278,47.42298139,3404.6,3404.5,10.15776606]
["bitfinex","ETHUSD",1735647076678,50.75298139,3404.6,3404.5,10.15776606]
["bitfinex","ETHUSD",1735647077125,50.75298139,3404.6,3404.5,6.92870616]
["bitfinex","ETHUSD",1735647077523,47.75668182,3404.6,3404.5,6.92870616]
["bitfinex","ETHUSD",1735647078154,47.75668182,3404.6,3404.5,4.57133616]
["bitfinex","ETHUSD",1735647078328,47.75668182,3404.6,3404.5,8.97633616]
["bitfinex","ETHUSD",1735647078525,47.75668182,3404.6,3404.5,5.90751998]
["bitfinex","ETHUSD",1735647079357,51.08668182,3404.6,3404.5,3.60888998]
["bitfinex","ETHUSD",1735647079529,54.08298139,3404.6,3404.5,1.50251998]
["bitfinex","ETHUSD",1735647080319,57.02018139,3404.6,3404.5,1.50251998]
["bitfinex","ETHUSD",1735647081252,59.85758562,3404.6,3404.5,1.50251998]
["bitfinex","ETHUSD",1735647081621,63.18758562,3404.6,3404.5,1.50251998]
["bitfinex","ETHUSD",1735647081820,4.52288,3404.5,3404.4,1.84081413]
["bitfinex","ETHUSD",1735647082047,4.52306,3404.3,3404.2,1.22715211]
["bitfinex","ETHUSD",1735647082460,7.36046423,3404.3,3404.2,1.22715211]
["bitfinex","ETHUSD",1735647084124,2.9379,3403.8,3403.5,1.22715211]
["bitfinex","ETHUSD",1735647084355,1.5856,3403.7,3403.5,1.22715211]
["bitfinex","ETHUSD",1735647084516,0.45235,3403.6,3403.5,1.22715211]
["bitfinex","ETHUSD",1735647084723,4.97601,3403.6,3403.5,1.22715211]
["bitfinex","ETHUSD",1735647086449,1.5856,3403.5,3402.7,1.22715211]
["bitfinex","ETHUSD",1735647086651,1.5856,3403.4,3402.7,1.22715211]
["bitfinex","ETHUSD",1735647086853,1.5856,3403.4,3403.0,0.59074512]
["bitfinex","ETHUSD",1735647087686,1.5856,3403.4,3403.2,2.83740423]
["bitfinex","ETHUSD",1735647089038,4.9156,3403.4,3403.2,2.83740423]
["bitfinex","ETHUSD",1735647090008,4.9156,3403.4,3403.3,4.10534]
["bitfinex","ETHUSD",1735647090680,4.9156,3403.4,3403.2,2.83740423]
["bitfinex","ETHUSD",1735647090852,4.9156,3403.4,3403.3,2.33812]
["bitfinex","ETHUSD",1735647091054,3.33,3403.4,3403.3,5.82644]
["bitfinex","ETHUSD",1735647091261,3.33,3403.4,3403.3,8.30961423]
["bitfinex","ETHUSD",1735647091586,6.66,3403.4,3403.3,8.30961423]
["bitfinex","ETHUSD",1735647091790,3.33,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735647091938,3.33,3403.6,3403.5,8.48815]
["bitfinex","ETHUSD",1735647093198,3.33,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1735647093492,3.33,3404.3,3404.2,2.83740423]
["bitfinex","ETHUSD",1735647093993,6.66,3404.3,3404.2,2.83740423]
["bitfinex","ETHUSD",1735647096251,9.99,3404.3,3404.2,2.83740423]
["bitfinex","ETHUSD",1735647098588,11.64658149,3404.3,3404.2,2.83740423]
["bitfinex","ETHUSD",1735647098764,14.97658149,3404.3,3404.2,2.83740423]
["bitfinex","ETHUSD",1735647101202,18.30658149,3404.3,3404.2,2.83740423]
["bitfinex","ETHUSD",1735647101705,16.65,3404.3,3404.2,5.19730423]
["bitfinex","ETHUSD",1735647101863,16.65,3404.3,3404.2,2.83740423]
["bitfinex","ETHUSD",1735647102812,16.65,3404.3,3404.2,3.41998567]
["bitfinex","ETHUSD",1735647103495,19.98,3404.3,3404.2,3.41998567]
["bitfinex","ETHUSD",1735647104467,19.93,3404.3,3404.2,3.41998567]
["bitfinex","ETHUSD",1735647104813,22.92629957,3404.3,3404.2,3.41998567]
["bitfinex","ETHUSD",1735647105872,26.25629957,3404.3,3404.2,3.41998567]
["bitfinex","ETHUSD",1735647107510,23.26,3404.3,3404.2,8.41998567]
["bitfinex","ETHUSD",1735647107942,23.26,3404.3,3404.2,8.00244567]
["bitfinex","ETHUSD",1735647108224,23.26,3404.3,3404.2,7.71626567]
["bitfinex","ETHUSD",1735647108423,26.59,3404.3,3404.2,7.71626567]
["bitfinex","ETHUSD",1735647108580,26.59,3404.3,3404.2,5.73966567]
["bitfinex","ETHUSD",1735647110927,29.92,3404.3,3404.2,5.73966567]
["bitfinex","ETHUSD",1735647111486,29.92,3404.3,3404.2,3.41998567]
["bitfinex","ETHUSD",1735647111825,31.4951,3404.3,3404.2,3.41998567]
["bitfinex","ETHUSD",1735647112636,31.4951,3404.3,3404.2,5.53458567]
["bitfinex","ETHUSD",1735647113019,31.4951,3404.3,3404.2,3.41998567]
["bitfinex","ETHUSD",1735647113818,33.2,3404.3,3404.2,6.65122567]
["bitfinex","ETHUSD",1735647115208,33.2,3404.3,3404.2,10.13876567]
["bitfinex","ETHUSD",1735647115763,33.2,3404.3,3404.2,11.77156567]
["bitfinex","ETHUSD",1735647115764,32.52690356,3404.3,3404.2,11.77156567]
["bitfinex","ETHUSD",1735647116345,35.85690356,3404.3,3404.2,11.77156567]
["bitfinex","ETHUSD",1735647117130,35.85690356,3404.3,3404.2,18.06918308]
["bitfinex","ETHUSD",1735647118065,35.85690356,3404.3,3404.2,17.51918308]
["bitfinex","ETHUSD",1735647118273,35.85690356,3404.3,3404.2,9.71760308]
["bitfinex","ETHUSD",1735647118779,39.18690356,3404.3,3404.2,9.71760308]
["bitfinex","ETHUSD",1735647119565,39.18690356,3404.3,3404.2,11.75206308]
["bitfinex","ETHUSD",1735647119970,39.18690356,3404.3,3404.2,5.45444567]
["bitfinex","ETHUSD",1735647120470,39.18690356,3404.3,3404.2,8.94198567]
["bitfinex","ETHUSD",1735647120666,39.18690356,3404.3,3404.2,10.57478567]
["bitfinex","ETHUSD",1735647121168,42.51690356,3404.3,3404.2,10.57478567]
["bitfinex","ETHUSD",1735647121548,42.51690356,3404.3,3404.2,12.41032877]
["bitfinex","ETHUSD",1735647123192,42.51690356,3404.3,3404.2,18.10520263]
["bitfinex","ETHUSD",1735647123580,45.84690356,3404.3,3404.2,18.10520263]
["bitfinex","ETHUSD",1735647124636,45.84690356,3404.3,3404.2,15.51049195]
["bitfinex","ETHUSD",1735647126137,45.84690356,3404.3,3404.2,17.49786928]
["bitfinex","ETHUSD",1735647126338,49.17690356,3404.3,3404.2,17.49786928]
["bitfinex","ETHUSD",1735647127471,49.17690356,3404.3,3404.2,15.04596413]
["bitfinex","ETHUSD",1735647128776,52.50690356,3404.3,3404.2,15.04596413]
["bitfinex","ETHUSD",1735647128978,52.50690356,3404.3,3404.2,17.49786928]
["bitfinex","ETHUSD",1735647130212,52.50690356,3404.3,3404.2,13.0585868]
["bitfinex","ETHUSD",1735647131143,55.83690356,3404.3,3404.2,13.0585868]
["bitfinex","ETHUSD",1735647132281,55.24590356,3404.3,3404.2,13.0585868]
["bitfinex","ETHUSD",1735647133477,55.24590356,3404.3,3404.2,15.04596413]
["bitfinex","ETHUSD",1735647133783,58.57590356,3404.3,3404.2,15.04596413]
["bitfinex","ETHUSD",1735647135942,61.90590356,3404.3,3404.2,15.04596413]
["bitfinex","ETHUSD",1735647136483,61.90590356,3404.3,3404.2,16.81296413]
["bitfinex","ETHUSD",1735647136683,61.90590356,3404.3,3404.2,15.04596413]
["bitfinex","ETHUSD",1735647138804,68.23220313,3404.3,3404.2,10.0257599]
["bitfinex","ETHUSD",1735647139006,68.23220313,3404.3,3404.2,7.0882199]
["bitfinex","ETHUSD",1735647139304,68.23220313,3404.3,3404.2,7.89116413]
["bitfinex","ETHUSD",1735647139469,69.78000313,3404.3,3404.2,5.0537599]
["bitfinex","ETHUSD",1735647140291,69.78000313,3404.3,3404.2,5.27359015]
["bitfinex","ETHUSD",1735647140882,69.78000313,3404.3,3404.2,1.79593214]
["bitfinex","ETHUSD",1735647141062,73.11000313,3404.3,3404.2,4.63333637]
["bitfinex","ETHUSD",1735647141262,70.11370356,3404.3,3404.2,4.63333637]
["bitfinex","ETHUSD",1735647142478,70.11370356,3404.3,3404.2,6.12361705]
["bitfinex","ETHUSD",1735647142682,70.11370356,3404.3,3404.2,3.28621282]
["bitfinex","ETHUSD",1735647143205,70.11370356,3404.3,3404.2,2.70363138]
["bitfinex","ETHUSD",1735647143594,73.44370356,3404.3,3404.2,2.70363138]
["bitfinex","ETHUSD",1735647143905,76.44000313,3404.3,3404.2,2.70363138]
["bitfinex","ETHUSD",1735647144108,76.44000313,3404.3,3404.2,2.83776003]
["bitfinex","ETHUSD",1735647144982,79.37746313,3404.3,3404.2,2.83776003]
["bitfinex","ETHUSD",1735647145505,79.37746313,3404.3,3404.2,1.84423958]
["bitfinex","ETHUSD",1735647145705,79.37746313,3404.3,3404.1,2.71998254]
["bitfinex","ETHUSD",1735647145706,4.48534,3404.2,3404.1,1.22970186]
["bitfinex","ETHUSD",1735647145895,7.48163957,3404.2,3404.1,1.22970186]
["bitfinex","ETHUSD",1735647147211,7.48163957,3404.2,3403.7,1.49028068]
["bitfinex","ETHUSD",1735647147212,1.5478,3404.1,3403.2,1.82983258]
["bitfinex","ETHUSD",1735647147511,1.5478,3404.0,3403.2,1.82983258]
["bitfinex","ETHUSD",1735647147680,1.5478,3403.8,3403.2,1.82983258]
["bitfinex","ETHUSD",1735647148485,1.5478,3403.7,3403.2,0.60013072]
["bitfinex","ETHUSD",1735647148882,1.5478,3403.7,3402.9,1.22970186]
["bitfinex","ETHUSD",1735647149199,4.5478,3403.0,3402.9,1.22970186]
["bitfinex","ETHUSD",1735647150385,1.5478,3402.9,3402.7,1.22970186]
["bitfinex","ETHUSD",1735647150705,5.235191,3402.8,3402.7,1.22970186]
["bitfinex","ETHUSD",1735647151675,8.235191,3402.8,3402.7,1.22970186]
["bitfinex","ETHUSD",1735647151919,3.0,3402.7,3402.1,0.59341953]
["bitfinex","ETHUSD",1735647152089,1.5478,3402.3,3401.3,1.22970186]
["bitfinex","ETHUSD",1735647152623,1.5478,3402.2,3401.3,1.22970186]
["bitfinex","ETHUSD",1735647152774,1.5478,3402.0,3401.3,1.22970186]
["bitfinex","ETHUSD",1735647153211,3.33,3402.0,3401.0,1.52176046]
["bitfinex","ETHUSD",1735647153552,1.6657,3401.9,3401.0,1.52176046]
["bitfinex","ETHUSD",1735647153756,1.6657,3401.6,3401.1,0.58163715]
["bitfinex","ETHUSD",1735647154112,2.93988,3401.5,3401.0,1.52176046]
["bitfinex","ETHUSD",1735647154328,1.6657,3401.3,3401.0,1.52176046]
["bitfinex","ETHUSD",1735647155330,4.60575,3401.3,3400.8,0.58635011]
["bitfinex","ETHUSD",1735647155531,1.6657,3401.1,3400.0,1.22970186]
["bitfinex","ETHUSD",1735647155832,1.6349,3401.0,3400.0,1.22970186]
["bitfinex","ETHUSD",1735647156034,4.57526,3401.0,3400.0,1.22970186]
["bitfinex","ETHUSD",1735647156246,1.6349,3400.9,3400.0,1.22970186]
["bitfinex","ETHUSD",1735647157366,1.6349,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735647157863,1.6349,3400.7,3400.4,0.55]
["bitfinex","ETHUSD",1735647158062,1.6349,3400.7,3400.3,0.60075793]
["bitfinex","ETHUSD",1735647159487,1.6349,3400.7,3400.4,0.55]
["bitfinex","ETHUSD",1735647160449,1.6349,3400.7,3400.6,0.55]
["bitfinex","ETHUSD",1735647160794,3.33,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735647161103,6.66,3401.3,3401.2,3.38740423]
["bitfinex","ETHUSD",1735647161790,6.66,3401.3,3401.2,3.41422031]
["bitfinex","ETHUSD",1735647163918,9.99,3401.3,3401.2,3.41422031]
["bitfinex","ETHUSD",1735647166334,13.32,3401.3,3401.2,3.41422031]
["bitfinex","ETHUSD",1735647166714,13.32,3401.3,3401.2,6.02707978]
["bitfinex","ETHUSD",1735647166917,13.32,3401.3,3401.2,6.95523978]
["bitfinex","ETHUSD",1735647168816,16.65,3401.3,3401.2,6.95523978]
["bitfinex","ETHUSD",1735647169017,18.2815,3401.3,3401.2,4.01510978]
["bitfinex","ETHUSD",1735647169211,19.20752028,3401.3,3401.2,0.62770555]
["bitfinex","ETHUSD",1735647169551,18.2815,3401.3,3401.2,2.83740423]
["bitfinex","ETHUSD",1735647169736,18.2815,3401.3,3401.2,3.38740423]
["bitfinex","ETHUSD",1735647170308,18.2815,3401.3,3401.2,3.41507974]
["bitfinex","ETHUSD",1735647170309,16.65,3401.3,3401.2,3.41507974]
["bitfinex","ETHUSD",1735647170514,16.65,3401.3,3401.2,10.67311974]
["bitfinex","ETHUSD",1735647170714,16.65,3401.3,3401.2,6.35520974]
["bitfinex","ETHUSD",1735647171177,19.98,3401.3,3401.2,3.41507974]
["bitfinex","ETHUSD",1735647171717,19.98,3401.3,3401.2,7.94610974]
["bitfinex","ETHUSD",1735647171912,18.79406852,3401.3,3401.2,12.94610974]
["bitfinex","ETHUSD",1735647173577,22.12406852,3401.3,3401.2,15.94610974]
["bitfinex","ETHUSD",1735647174579,20.94142852,3401.3,3401.2,15.94610974]
["bitfinex","ETHUSD",1735647174758,20.94142852,3401.3,3401.2,16.09909327]
["bitfinex","ETHUSD",1735647175941,24.27142852,3401.3,3401.2,16.09909327]
["bitfinex","ETHUSD",1735647176652,24.27142852,3401.3,3401.2,15.94610974]
["bitfinex","ETHUSD",1735647177164,24.27142852,3401.3,3401.2,10.94610974]
["bitfinex","ETHUSD",1735647177335,24.27142852,3401.3,3401.2,9.35520974]
["bitfinex","ETHUSD",1735647177543,24.27142852,3401.3,3401.2,11.50031974]
["bitfinex","ETHUSD",1735647178438,27.60142852,3401.3,3401.2,12.40196974]
["bitfinex","ETHUSD",1735647178640,27.60142852,3401.3,3401.2,11.60238974]
["bitfinex","ETHUSD",1735647178840,27.60142852,3401.3,3401.2,5.96780551]
["bitfinex","ETHUSD",1735647179140,27.60142852,3401.3,3401.2,8.80520974]
["bitfinex","ETHUSD",1735647179511,27.60142852,3401.3,3401.2,5.86507974]
["bitfinex","ETHUSD",1735647179837,27.60142852,3401.3,3401.2,9.35520974]
["bitfinex","ETHUSD",1735647180169,27.60142852,3401.3,3401.2,13.80507974]
["bitfinex","ETHUSD",1735647180544,27.60142852,3401.3,3401.2,9.35520974]
["bitfinex","ETHUSD",1735647181171,30.93142852,3401.3,3401.2,13.26020974]
["bitfinex","ETHUSD",1735647181356,30.93142852,3401.3,3401.2,9.35520974]
["bitfinex","ETHUSD",1735647183595,34.26142852,3401.3,3401.2,13.05334974]
["bitfinex","ETHUSD",1735647183805,34.26142852,3401.3,3401.2,11.67873974]
["bitfinex","ETHUSD",1735647184301,34.26142852,3401.3,3401.2,12.09794974]
["bitfinex","ETHUSD",1735647184793,34.26142852,3401.3,3401.2,13.71274974]
["bitfinex","ETHUSD",1735647184978,34.26142852,3401.3,3401.2,10.97000974]
["bitfinex","ETHUSD",1735647185776,34.26142852,3401.3,3401.2,13.27117974]
["bitfinex","ETHUSD",1735647186089,37.59142852,3401.3,3401.2,13.27117974]
["bitfinex","ETHUSD",1735647188297,40.92142852,3401.3,3401.2,11.65637974]
["bitfinex","ETHUSD",1735647190394,40.92142852,3401.3,3401.2,12.67006282]
["bitfinex","ETHUSD",1735647190896,44.25142852,3401.3,3401.2,12.67006282]
["bitfinex","ETHUSD",1735647191400,44.25142852,3401.3,3401.2,14.19225009]
["bitfinex","ETHUSD",1735647191911,43.56603324,3401.3,3401.2,14.19225009]
["bitfinex","ETHUSD",1735647192050,43.56603324,3401.3,3401.2,15.80705009]
["bitfinex","ETHUSD",1735647192251,43.56603324,3401.3,3401.2,15.77937458]
["bitfinex","ETHUSD",1735647192467,43.56603324,3401.3,3401.2,15.80601687]
["bitfinex","ETHUSD",1735647193294,24.34336652,3401.3,3401.2,19.68047292]
["bitfinex","ETHUSD",1735647193494,20.23220652,3401.3,3401.2,19.83349971]
["bitfinex","ETHUSD",1735647194399,17.29214652,3401.3,3401.2,17.98926013]
["bitfinex","ETHUSD",1735647194847,9.60789403,3401.3,3401.2,17.98926013]
["bitfinex","ETHUSD",1735647195294,8.13786403,3401.3,3401.2,17.98926013]
["bitfinex","ETHUSD",1735647195685,11.46786403,3401.3,3401.2,17.98926013]
["bitfinex","ETHUSD",1735647195851,11.46786403,3401.3,3401.2,21.65741109]
["bitfinex","ETHUSD",1735647196199,7.10257339,3401.3,3401.2,21.65741109]
["bitfinex","ETHUSD",1735647196975,7.10257339,3401.3,3401.2,17.98926013]
["bitfinex","ETHUSD",1735647197551,5.63254339,3401.3,3401.2,17.98926013]
["bitfinex","ETHUSD",1735647197956,3.08242339,3401.3,3401.2,17.98926013]
["bitfinex","ETHUSD",1735647199710,3.08242339,3401.3,3401.2,21.06022743]
["bitfinex","ETHUSD",1735647200419,6.41242339,3401.3,3401.2,21.06022743]
["bitfinex","ETHUSD",1735647200772,6.41242339,3401.3,3401.2,20.29302948]
["bitfinex","ETHUSD",1735647202797,9.74242339,3401.3,3401.2,20.44602037]
["bitfinex","ETHUSD",1735647203722,9.74242339,3401.3,3401.2,21.06019153]
["bitfinex","ETHUSD",1735647204878,9.74242339,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647205079,13.07242339,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647207549,13.07242339,3401.3,3401.2,21.65737519]
["bitfinex","ETHUSD",1735647207756,16.40242339,3401.3,3401.2,21.65737519]
["bitfinex","ETHUSD",1735647209962,14.08828327,3401.3,3401.2,21.65737519]
["bitfinex","ETHUSD",1735647210110,17.41828327,3401.3,3401.2,21.65737519]
["bitfinex","ETHUSD",1735647210312,17.41828327,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647210557,10.98816327,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647210763,5.44766121,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647211399,3.97763121,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647211752,1.03757121,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647211959,1.21e-06,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647212836,1.85997121,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647213005,0.38994121,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647213201,1.21e-06,3401.3,3401.2,17.98922423]
["bitfinex","ETHUSD",1735647214237,3.33,3402.0,3401.9,6.32693423]
["bitfinex","ETHUSD",1735647214238,2.27335,3402.0,3401.9,6.32693423]
["bitfinex","ETHUSD",1735647214400,2.27335,3402.0,3401.9,14.32693423]
["bitfinex","ETHUSD",1735647214597,2.27335,3402.0,3401.9,14.35285431]
["bitfinex","ETHUSD",1735647215220,5.60335,3402.0,3401.9,14.35285431]
["bitfinex","ETHUSD",1735647216160,5.60335,3402.0,3401.9,18.91894113]
["bitfinex","ETHUSD",1735647216922,5.60335,3402.0,3401.9,13.0105569]
["bitfinex","ETHUSD",1735647217148,6.314625,3402.0,3401.9,13.6115785]
["bitfinex","ETHUSD",1735647217464,11.206325,3402.0,3401.9,8.2220485]
["bitfinex","ETHUSD",1735647218264,11.206325,3402.0,3401.9,8.81257508]
["bitfinex","ETHUSD",1735647218751,11.206325,3402.0,3401.9,5.55222137]
["bitfinex","ETHUSD",1735647219948,14.536325,3402.0,3401.9,5.00222137]
["bitfinex","ETHUSD",1735647220111,14.536325,3402.0,3401.9,4.38575875]
["bitfinex","ETHUSD",1735647220546,14.536325,3402.0,3401.9,4.34523217]
["bitfinex","ETHUSD",1735647221860,14.536325,3402.0,3401.9,1.58960316]
["bitfinex","ETHUSD",1735647222361,17.866325,3402.0,3401.9,1.58960316]
["bitfinex","ETHUSD",1735647223355,17.866325,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1735647224317,17.866325,3402.0,3401.9,0.57626672]
["bitfinex","ETHUSD",1735647224953,21.196325,3402.0,3401.9,0.57626672]
["bitfinex","ETHUSD",1735647225158,21.196325,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1735647227404,24.526325,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1735647228498,24.526325,3402.0,3401.9,0.57626672]
["bitfinex","ETHUSD",1735647230190,27.856325,3402.0,3401.9,0.57626672]
["bitfinex","ETHUSD",1735647232506,31.186325,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1735647232801,1.5382,3401.9,3401.6,0.5775152]
["bitfinex","ETHUSD",1735647232955,2.99629957,3401.8,3401.6,0.5775152]
["bitfinex","ETHUSD",1735647233152,1.5382,3401.7,3401.5,0.55]
["bitfinex","ETHUSD",1735647234062,1.5382,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735647234777,4.8682,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735647235767,4.8682,3401.7,3401.4,0.55]
["bitfinex","ETHUSD",1735647235981,0.78644996,3401.6,3401.4,0.55]
["bitfinex","ETHUSD",1735647237117,1.5991,3401.5,3401.3,0.99109502]
["bitfinex","ETHUSD",1735647237270,1.5991,3401.5,3401.4,0.55]
["bitfinex","ETHUSD",1735647237685,1.5991,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1735647237919,1.5991,3401.5,3401.1,2.75562901]
["bitfinex","ETHUSD",1735647238219,1.5991,3401.3,3401.1,2.75562901]
["bitfinex","ETHUSD",1735647238917,1.5991,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1735647239415,1.5991,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735647239889,4.9291,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735647240309,4.9291,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735647240310,1.5991,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735647240612,2.5058524,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735647241871,2.5058524,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735647242065,3.33,3401.3,3400.8,3.55]
["bitfinex","ETHUSD",1735647242340,3.33,3401.3,3401.2,3.49013]
["bitfinex","ETHUSD",1735647242491,6.66,3401.3,3401.2,3.49013]
["bitfinex","ETHUSD",1735647243008,8.2591,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1735647243598,9.41801,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1735647245228,12.74801,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1735647247840,16.07801,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1735647250210,19.40801,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1735647253001,22.73801,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1735647254565,25.67806,3401.3,3401.2,0.55]
["bitfinex","ETHUSD",1735647254813,1.6247,3401.2,3400.4,1.23344174]
["bitfinex","ETHUSD",1735647254970,4.195066,3401.1,3400.4,1.23344174]
["bitfinex","ETHUSD",1735647255126,1.6247,3401.0,3400.4,1.23344174]
["bitfinex","ETHUSD",1735647256058,1.6346,3400.6,3400.2,1.23344174]
["bitfinex","ETHUSD",1735647256773,1.6346,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1735647256963,1.6346,3400.6,3400.2,1.23344174]
["bitfinex","ETHUSD",1735647257287,1.6346,3400.4,3400.2,1.23344174]
["bitfinex","ETHUSD",1735647258125,1.6346,3400.4,3400.2,0.55]
["bitfinex","ETHUSD",1735647259230,1.6346,3400.4,3399.7,1.51884723]
["bitfinex","ETHUSD",1735647259428,1.6358,3400.4,3399.7,1.51884723]
["bitfinex","ETHUSD",1735647259627,1.6358,3400.0,3399.3,1.23344174]
["bitfinex","ETHUSD",1735647259930,2.093496,3400.0,3399.3,1.23344174]
["bitfinex","ETHUSD",1735647261072,2.093496,3400.0,3399.1,6.811447]
["bitfinex","ETHUSD",1735647261073,2.093496,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1735647262663,2.093496,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735647263348,5.034676,3400.0,3399.1,3.55]
["bitfinex","ETHUSD",1735647263668,2.093496,3400.0,3399.1,3.55]
["bitfinex","ETHUSD",1735647263877,1.6358,3400.0,3399.1,6.49194]
["bitfinex","ETHUSD",1735647265255,4.57699,3400.0,3399.1,3.55]
["bitfinex","ETHUSD",1735647265427,1.6358,3400.0,3399.1,6.49193]
["bitfinex","ETHUSD",1735647265629,1.6358,3400.0,3399.9,1.15395518]
["bitfinex","ETHUSD",1735647266049,1.6358,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1735647267315,0.474002,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1735647268233,1.6358,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1735647270637,4.57664,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1735647270936,1.6358,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1735647271231,1.6358,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735647271635,4.57688,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735647271801,5.034568,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735647273806,5.034568,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735647274243,1.6358,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1735647274447,1.5477,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735647274803,1.5477,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1735647275013,1.5477,3400.4,3399.9,2.2127]
["bitfinex","ETHUSD",1735647275355,1.5477,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735647275666,4.8777,3401.0,3400.2,3.49098]
["bitfinex","ETHUSD",1735647277217,7.87399957,3401.0,3400.2,3.49098]
["bitfinex","ETHUSD",1735647277415,7.87399957,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735647278073,11.20399957,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735647278231,14.14431957,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735647279835,14.14431957,3401.0,3400.6,0.58240747]
["bitfinex","ETHUSD",1735647280037,2.00446856,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1735647280357,2.94055,3400.8,3400.4,0.59732556]
["bitfinex","ETHUSD",1735647280961,2.94062,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1735647281386,2.94062,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735647281672,2.94066,3400.6,3400.3,0.59573363]
["bitfinex","ETHUSD",1735647281969,0.448836,3400.5,3400.3,0.59573363]
["bitfinex","ETHUSD",1735647282935,0.448836,3400.5,3400.4,0.55]
["bitfinex","ETHUSD",1735647286958,1.5477,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1735647287160,1.5477,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735647287587,9.65629957,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735647287588,6.66,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735647287902,9.99,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735647288099,9.99,3401.0,3400.5,3.49072]
["bitfinex","ETHUSD",1735647288806,9.99,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735647289567,12.98629957,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735647290022,4.53961,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735647290416,2.94041,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735647291627,2.94057,3400.7,3400.2,1.23344174]
["bitfinex","ETHUSD",1735647292130,2.94057,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1735647292301,0.453977,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1735647292826,1.5992,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735647293215,1.5992,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1735647294589,2.94065,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1735647295330,2.94065,3400.7,3400.5,0.5]
["bitfinex","ETHUSD",1735647296342,1.5992,3400.8,3400.5,0.5]
["bitfinex","ETHUSD",1735647296552,4.01779296,3400.8,3400.5,0.5]
["bitfinex","ETHUSD",1735647298118,6.95829296,3400.8,3400.5,0.5]
["bitfinex","ETHUSD",1735647298750,4.01779296,3400.8,3400.4,0.5750322]
["bitfinex","ETHUSD",1735647298902,2.94057,3400.7,3400.4,0.5750322]
["bitfinex","ETHUSD",1735647299251,2.94065,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1735647299406,3.6364943,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1735647299816,3.6364943,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1735647301235,3.6364943,3400.6,3400.4,0.55]
["bitfinex","ETHUSD",1735647301844,0.6958443,3400.6,3400.4,0.55]
["bitfinex","ETHUSD",1735647302447,2.41859296,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1735647302746,20.85584957,3401.0,3400.4,2.1018]
["bitfinex","ETHUSD",1735647302899,24.18584957,3401.0,3400.4,2.1018]
["bitfinex","ETHUSD",1735647303104,2.9405,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1735647304480,21.24549957,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1735647305003,16.65,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735647305449,19.98,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735647307040,19.98,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1735647307670,19.98,3401.0,3400.9,2.179]
["bitfinex","ETHUSD",1735647307885,23.31,3401.0,3400.9,2.179]
["bitfinex","ETHUSD",1735647308886,23.31,3401.0,3400.9,5.11939]
["bitfinex","ETHUSD",1735647309887,23.31,3401.0,3400.9,7.66964818]
["bitfinex","ETHUSD",1735647310398,26.64,3401.0,3400.9,7.66964818]
["bitfinex","ETHUSD",1735647310947,26.64,3401.0,3400.9,6.57603151]
["bitfinex","ETHUSD",1735647311394,26.64,3401.0,3400.9,4.94703151]
["bitfinex","ETHUSD",1735647311575,26.64,3401.0,3400.9,5.54257421]
["bitfinex","ETHUSD",1735647312090,26.64,3401.0,3400.9,3.79402735]
["bitfinex","ETHUSD",1735647312893,29.97,3401.0,3400.9,3.79402735]
["bitfinex","ETHUSD",1735647313593,31.71917122,3401.0,3400.9,1.61502735]
["bitfinex","ETHUSD",1735647313805,36.24628122,3401.0,3400.9,1.01948465]
["bitfinex","ETHUSD",1735647314989,2.94043,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1735647315293,2.94043,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735647315592,2.99629957,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1735647317092,35.04917122,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735647318015,38.37917122,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735647318225,38.37917122,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647320302,41.70917122,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647322511,44.64949122,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647322713,2.99629957,3400.9,3400.7,29.9574]
["bitfinex","ETHUSD",1735647323166,43.29,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647325122,46.62,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647327493,49.95,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647328333,52.89032,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647328793,55.88661957,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647330045,56.27629957,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647330346,53.28,3401.0,3400.7,29.9574]
["bitfinex","ETHUSD",1735647332447,53.28,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735647332648,56.61,3401.0,3400.9,0.55]
["bitfinex","ETHUSD",1735647332798,56.61,3401.0,3400.9,0.60425682]
["bitfinex","ETHUSD",1735647333242,56.61,3401.0,3400.9,2.25785682]
["bitfinex","ETHUSD",1735647334748,56.61,3401.0,3400.9,4.51186115]
["bitfinex","ETHUSD",1735647335143,59.94,3401.0,3400.9,4.51186115]
["bitfinex","ETHUSD",1735647335767,59.94,3401.0,3400.9,2.85826115]
["bitfinex","ETHUSD",1735647337688,59.94,3401.0,3400.9,2.20572206]
["bitfinex","ETHUSD",1735647337896,63.27,3401.0,3400.9,2.20572206]
["bitfinex","ETHUSD",1735647339465,63.27,3401.0,3400.9,3.72592206]
["bitfinex","ETHUSD",1735647339951,63.27,3401.0,3400.9,6.51192206]
["bitfinex","ETHUSD",1735647340356,66.6,3401.0,3400.9,3.72592206]
["bitfinex","ETHUSD",1735647341095,66.6,3401.0,3400.9,5.25712566]
["bitfinex","ETHUSD",1735647342585,66.6,3401.0,3400.9,13.19751566]
["bitfinex","ETHUSD",1735647342776,69.93,3401.0,3400.9,13.19751566]
["bitfinex","ETHUSD",1735647343300,69.93,3401.0,3400.9,12.53772566]
["bitfinex","ETHUSD",1735647343472,69.93,3401.0,3400.9,10.69340566]
["bitfinex","ETHUSD",1735647343858,69.93,3401.0,3400.9,8.19751566]
["bitfinex","ETHUSD",1735647344060,69.93,3401.0,3400.9,17.08028493]
["bitfinex","ETHUSD",1735647344906,69.93,3401.0,3400.9,14.24111493]
["bitfinex","ETHUSD",1735647345089,73.26,3401.0,3400.9,14.24111493]
["bitfinex","ETHUSD",1735647345552,73.26,3401.0,3400.9,14.85614913]
["bitfinex","ETHUSD",1735647346550,73.26,3401.0,3400.9,12.81491481]
["bitfinex","ETHUSD",1735647347651,73.26,3401.0,3400.9,10.66405481]
["bitfinex","ETHUSD",1735647347940,76.59,3401.0,3400.9,13.17891481]
["bitfinex","ETHUSD",1735647348958,76.59,3401.0,3400.9,19.01631904]
["bitfinex","ETHUSD",1735647350063,76.59,3401.0,3400.9,18.75015904]
["bitfinex","ETHUSD",1735647350211,79.92,3401.0,3400.9,16.50145904]
["bitfinex","ETHUSD",1735647351408,79.92,3401.0,3400.9,18.54269336]
["bitfinex","ETHUSD",1735647352952,83.25,3401.0,3400.9,12.70528913]
["bitfinex","ETHUSD",1735647354473,83.25,3401.0,3400.9,13.19751566]
["bitfinex","ETHUSD",1735647354626,83.25,3401.0,3400.9,11.84602566]
["bitfinex","ETHUSD",1735647354829,83.25,3401.0,3400.9,11.16109566]
["bitfinex","ETHUSD",1735647355068,83.25,3401.0,3400.9,8.19751566]
["bitfinex","ETHUSD",1735647355572,86.58,3401.0,3400.9,15.90651913]
["bitfinex","ETHUSD",1735647355743,86.58,3401.0,3400.9,12.70528913]
["bitfinex","ETHUSD",1735647356672,86.58,3401.0,3400.9,10.23874998]
["bitfinex","ETHUSD",1735647358176,89.91,3401.0,3400.9,10.04806102]
["bitfinex","ETHUSD",1735647358391,89.91,3401.0,3400.9,14.47302102]
["bitfinex","ETHUSD",1735647358888,89.91,3401.0,3400.9,13.89060102]
["bitfinex","ETHUSD",1735647359673,89.91,3401.0,3400.9,12.24812102]
["bitfinex","ETHUSD",1735647359837,89.91,3401.0,3400.9,14.90534913]
["bitfinex","ETHUSD",1735647360981,93.24,3401.0,3400.9,14.90534913]
["bitfinex","ETHUSD",1735647361342,93.24,3401.0,3400.9,12.86411481]
["bitfinex","ETHUSD",1735647362497,93.24,3401.0,3400.9,18.70151904]
["bitfinex","ETHUSD",1735647363854,96.57,3401.0,3400.9,18.27621421]
["bitfinex","ETHUSD",1735647364910,96.57,3401.0,3400.9,21.5427485]
["bitfinex","ETHUSD",1735647366257,96.57,3401.0,3400.9,18.45881421]
["bitfinex","ETHUSD",1735647366570,99.9,3401.0,3400.9,18.45881421]
["bitfinex","ETHUSD",1735647367613,99.9,3401.0,3400.9,21.5427485]
["bitfinex","ETHUSD",1735647368025,99.9,3401.0,3400.9,22.7119385]
["bitfinex","ETHUSD",1735647368763,103.23,3401.0,3400.9,22.7119385]
["bitfinex","ETHUSD",1735647370120,103.23,3401.0,3400.9,22.7801985]
["bitfinex","ETHUSD",1735647370965,103.23,3401.0,3400.9,19.69626421]
["bitfinex","ETHUSD",1735647371267,106.56,3401.0,3400.9,19.69626421]
["bitfinex","ETHUSD",1735647373580,109.89,3401.0,3400.9,19.69626421]
["bitfinex","ETHUSD",1735647376908,113.22,3401.0,3400.9,19.69626421]
["bitfinex","ETHUSD",1735647378214,113.22,3401.0,3400.9,18.74780421]
["bitfinex","ETHUSD",1735647378507,113.22,3401.0,3400.9,17.15784228]
["bitfinex","ETHUSD",1735647379342,116.55,3401.0,3400.9,17.15784228]
["bitfinex","ETHUSD",1735647379846,116.55,3401.0,3400.9,12.96599228]
["bitfinex","ETHUSD",1735647380912,116.55,3401.0,3400.9,16.14236228]
["bitfinex","ETHUSD",1735647381117,116.55,3401.0,3400.9,12.96599228]
["bitfinex","ETHUSD",1735647382046,119.88,3401.0,3400.9,12.96599228]
["bitfinex","ETHUSD",1735647382955,119.88,3401.0,3400.9,17.21492228]
["bitfinex","ETHUSD",1735647383102,119.88,3401.0,3400.9,16.00613228]
["bitfinex","ETHUSD",1735647383538,119.88,3401.0,3400.9,15.20898228]
["bitfinex","ETHUSD",1735647384224,119.88,3401.0,3400.9,17.96599228]
["bitfinex","ETHUSD",1735647384547,123.21,3401.0,3400.9,17.96599228]
["bitfinex","ETHUSD",1735647385044,123.21,3401.0,3400.9,16.65802228]
["bitfinex","ETHUSD",1735647387047,126.54,3401.0,3400.9,16.65802228]
["bitfinex","ETHUSD",1735647388351,126.54,3401.0,3400.9,20.35156894]
["bitfinex","ETHUSD",1735647389446,129.87,3401.0,3400.9,20.35156894]
["bitfinex","ETHUSD",1735647390526,129.87,3401.0,3400.9,20.11669894]
["bitfinex","ETHUSD",1735647391849,133.2,3401.0,3400.9,20.11669894]
["bitfinex","ETHUSD",1735647392750,133.2,3401.0,3400.9,21.36414124]
["bitfinex","ETHUSD",1735647392941,133.2,3401.0,3400.9,22.99944124]
["bitfinex","ETHUSD",1735647393121,133.2,3401.0,3400.9,21.75199894]
["bitfinex","ETHUSD",1735647393735,133.2,3401.0,3400.9,18.05845228]
["bitfinex","ETHUSD",1735647394137,136.53,3401.0,3400.9,14.60129228]
["bitfinex","ETHUSD",1735647394343,136.53,3401.0,3400.9,17.20099228]
["bitfinex","ETHUSD",1735647394544,136.53,3401.0,3400.9,16.82142228]
["bitfinex","ETHUSD",1735647395314,136.53,3401.0,3400.9,14.60129228]
["bitfinex","ETHUSD",1735647395556,134.34670214,3401.0,3400.9,14.60129228]
["bitfinex","ETHUSD",1735647395859,134.34670214,3401.0,3400.9,15.28983228]
["bitfinex","ETHUSD",1735647396668,137.67670214,3401.0,3400.9,15.28983228]
["bitfinex","ETHUSD",1735647397818,137.67670214,3401.0,3400.9,18.99945495]
["bitfinex","ETHUSD",1735647398936,141.00670214,3401.0,3400.9,18.99945495]
["bitfinex","ETHUSD",1735647400039,141.00670214,3401.0,3400.9,20.65955495]
["bitfinex","ETHUSD",1735647401423,144.33670214,3401.0,3400.9,20.65955495]
["bitfinex","ETHUSD",1735647401636,144.33670214,3401.0,3400.9,21.25907005]
["bitfinex","ETHUSD",1735647404375,147.66670214,3401.0,3400.9,21.25907005]
["bitfinex","ETHUSD",1735647405241,147.66670214,3401.0,3400.9,22.50651235]
["bitfinex","ETHUSD",1735647405676,147.66670214,3401.0,3400.9,21.25907005]
["bitfinex","ETHUSD",1735647406579,147.66670214,3401.0,3400.9,22.50651235]
["bitfinex","ETHUSD",1735647406786,150.99670214,3401.0,3400.9,22.50651235]
["bitfinex","ETHUSD",1735647407080,150.99670214,3401.0,3400.9,21.25907005]
["bitfinex","ETHUSD",1735647408180,150.99670214,3401.0,3400.9,22.50651235]
["bitfinex","ETHUSD",1735647409597,154.32670214,3401.0,3400.9,22.50651235]
["bitfinex","ETHUSD",1735647409892,152.77008318,3401.0,3400.9,22.50651235]
["bitfinex","ETHUSD",1735647410187,152.77008318,3401.0,3400.9,22.65013472]
["bitfinex","ETHUSD",1735647412292,156.10008318,3401.0,3400.9,22.65013472]
["bitfinex","ETHUSD",1735647414890,159.43008318,3401.0,3400.9,22.65013472]
["bitfinex","ETHUSD",1735647415796,159.43008318,3401.0,3400.9,22.50651235]
["bitfinex","ETHUSD",1735647415999,159.43008318,3401.0,3400.9,21.25907005]
["bitfinex","ETHUSD",1735647417320,162.76008318,3401.0,3400.9,16.94993228]
["bitfinex","ETHUSD",1735647417682,162.76008318,3401.0,3400.9,15.28983228]
["bitfinex","ETHUSD",1735647417883,165.75638275,3401.0,3400.9,11.71854998]
["bitfinex","ETHUSD",1735647418979,165.75638275,3401.0,3400.9,12.96599228]
["bitfinex","ETHUSD",1735647419382,162.76008318,3401.0,3400.9,17.96599228]
["bitfinex","ETHUSD",1735647419783,166.09008318,3401.0,3400.9,17.96599228]
["bitfinex","ETHUSD",1735647419997,166.09008318,3401.0,3400.9,16.12170228]
["bitfinex","ETHUSD",1735647420321,166.09008318,3401.0,3400.9,12.96599228]
["bitfinex","ETHUSD",1735647420492,166.09008318,3401.0,3400.9,10.88886998]
["bitfinex","ETHUSD",1735647420821,170.71378275,3401.0,3400.9,8.93578006]
["bitfinex","ETHUSD",1735647421321,167.71748318,3401.0,3400.9,11.87617006]
["bitfinex","ETHUSD",1735647422427,171.04748318,3401.0,3400.9,11.80854311]
["bitfinex","ETHUSD",1735647423403,171.04748318,3401.0,3400.9,6.67731566]
["bitfinex","ETHUSD",1735647424098,171.04748318,3401.0,3400.9,11.67731566]
["bitfinex","ETHUSD",1735647424307,169.42008318,3401.0,3400.9,14.67731566]
["bitfinex","ETHUSD",1735647424797,172.75008318,3401.0,3400.9,14.67731566]
["bitfinex","ETHUSD",1735647425895,172.75008318,3401.0,3400.9,14.20782566]
["bitfinex","ETHUSD",1735647426143,172.75008318,3401.0,3400.9,14.17817998]
["bitfinex","ETHUSD",1735647427193,176.08008318,3401.0,3400.9,14.17817998]
["bitfinex","ETHUSD",1735647427394,176.08008318,3401.0,3400.9,17.88470976]
["bitfinex","ETHUSD",1735647427705,168.72928318,3401.0,3400.9,20.71775206]
["bitfinex","ETHUSD",1735647428517,168.72928318,3401.0,3400.9,19.47030976]
["bitfinex","ETHUSD",1735647428725,168.72928318,3401.0,3400.9,23.40792642]
["bitfinex","ETHUSD",1735647429064,165.4550147,3401.0,3400.9,24.65536872]
["bitfinex","ETHUSD",1735647429221,165.4550147,3401.0,3400.9,20.61013872]
["bitfinex","ETHUSD",1735647429422,164.3745347,3401.0,3400.9,28.44318102]
["bitfinex","ETHUSD",1735647429625,161.4342147,3401.0,3400.9,20.79903458]
["bitfinex","ETHUSD",1735647429859,159.25112889,3401.0,3400.9,20.79903458]
["bitfinex","ETHUSD",1735647430252,157.34726776,3401.0,3400.9,20.79903458]
["bitfinex","ETHUSD",1735647430462,153.90924776,3401.0,3400.9,20.79903458]
["bitfinex","ETHUSD",1735647430824,153.90924776,3401.0,3400.9,28.44318102]
["bitfinex","ETHUSD",1735647431057,151.21437141,3401.0,3400.9,28.44318102]
["bitfinex","ETHUSD",1735647431258,150.26467141,3401.0,3400.9,30.21218102]
["bitfinex","ETHUSD",1735647431431,146.99311141,3401.0,3400.9,30.21218102]
["bitfinex","ETHUSD",1735647431631,138.96309143,3401.0,3400.9,30.21218102]
["bitfinex","ETHUSD",1735647431831,142.29309143,3401.0,3400.9,30.21218102]
["bitfinex","ETHUSD",1735647432164,141.34159143,3401.0,3400.9,30.21218102]
["bitfinex","ETHUSD",1735647432342,136.30161144,3401.0,3400.9,25.46348491]
["bitfinex","ETHUSD",1735647432527,131.93605379,3401.0,3400.9,25.46348491]
["bitfinex","ETHUSD",1735647432728,131.93605379,3401.0,3400.9,23.69448491]
["bitfinex","ETHUSD",1735647432928,131.93605379,3401.0,3400.9,23.14448491]
["bitfinex","ETHUSD",1735647433360,130.46589379,3401.0,3400.9,23.14448491]
["bitfinex","ETHUSD",1735647433667,119.12853835,3401.0,3400.9,23.69448491]
["bitfinex","ETHUSD",1735647434271,120.98837835,3401.0,3400.9,21.14050746]
["bitfinex","ETHUSD",1735647435472,120.98837835,3401.0,3400.9,25.4597326]
["bitfinex","ETHUSD",1735647436686,124.31837835,3401.0,3400.9,21.14050746]
["bitfinex","ETHUSD",1735647437513,114.88207835,3401.0,3400.9,21.14050746]
["bitfinex","ETHUSD",1735647438311,113.41191835,3401.0,3400.9,21.14050746]
["bitfinex","ETHUSD",1735647439007,112.33143835,3401.0,3400.9,21.14050746]
["bitfinex","ETHUSD",1735647439420,109.39111835,3401.0,3400.9,26.24260383]
["bitfinex","ETHUSD",1735647439717,103.08933835,3401.0,3400.9,26.24260383]
["bitfinex","ETHUSD",1735647440479,92.69923836,3401.0,3400.9,28.01160383]
["bitfinex","ETHUSD",1735647440684,90.15323836,3401.0,3400.9,28.01160383]
["bitfinex","ETHUSD",1735647440884,89.03553836,3401.0,3400.9,28.01160383]
["bitfinex","ETHUSD",1735647441422,87.15909353,3401.0,3400.9,28.01160383]
["bitfinex","ETHUSD",1735647441587,85.68893353,3401.0,3400.9,28.01160383]
["bitfinex","ETHUSD",1735647441788,84.21877353,3401.0,3400.9,28.01160383]
["bitfinex","ETHUSD",1735647442527,84.21877353,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647442825,70.67503245,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647443852,69.63927985,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647444946,68.16911985,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647445148,63.42469357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647445326,58.46421357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647445496,50.31711357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647446006,49.52081357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647446206,52.05451357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647446632,49.11419357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647447704,47.64403357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647447905,46.17387357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647448639,45.44075357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647449156,45.24075357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647449298,42.30043357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647450429,41.88623357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647450767,38.94591357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647451435,42.27591357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647452135,41.47961357,3401.0,3400.9,22.90950746]
["bitfinex","ETHUSD",1735647452331,41.47961357,3401.0,3400.9,22.5665217]
["bitfinex","ETHUSD",1735647452733,38.69915357,3401.0,3400.9,22.5665217]
["bitfinex","ETHUSD",1735647453095,34.67603357,3401.0,3400.9,22.5665217]
["bitfinex","ETHUSD",1735647453295,7.08846037,3401.0,3400.9,22.5665217]
["bitfinex","ETHUSD",1735647453490,3.10896037,3401.0,3400.9,21.98585886]
["bitfinex","ETHUSD",1735647453737,1.26296964,3401.0,3400.9,21.98585886]
["bitfinex","ETHUSD",1735647453919,0.22103963,3401.0,3400.9,21.98585886]
["bitfinex","ETHUSD",1735647454258,19.98,3401.3,3401.2,1.769]
["bitfinex","ETHUSD",1735647454466,19.8457,3401.3,3401.2,17.62358346]
["bitfinex","ETHUSD",1735647454664,19.8457,3401.3,3401.2,17.67025511]
["bitfinex","ETHUSD",1735647455917,19.8457,3401.3,3401.2,26.57001102]
["bitfinex","ETHUSD",1735647456133,23.1757,3401.3,3401.2,26.57001102]
["bitfinex","ETHUSD",1735647458524,26.5057,3401.3,3401.2,26.57001102]
["bitfinex","ETHUSD",1735647458926,26.5057,3401.3,3401.2,27.15310156]
["bitfinex","ETHUSD",1735647460538,26.5057,3401.3,3401.2,27.30041826]
["bitfinex","ETHUSD",1735647460952,29.8357,3401.3,3401.2,27.30041826]
["bitfinex","ETHUSD",1735647461327,26.56198571,3401.3,3401.2,27.30041826]
["bitfinex","ETHUSD",1735647463364,26.56198571,3401.3,3401.2,28.47705526]
["bitfinex","ETHUSD",1735647463563,29.89198571,3401.3,3401.2,28.47705526]
["bitfinex","ETHUSD",1735647465575,25.52704667,3401.3,3401.2,28.47705526]
["bitfinex","ETHUSD",1735647465939,28.85704667,3401.3,3401.2,28.47705526]
["bitfinex","ETHUSD",1735647467563,27.38701667,3401.3,3401.2,28.47705526]
["bitfinex","ETHUSD",1735647467773,24.44695667,3401.3,3401.2,28.47705526]
["bitfinex","ETHUSD",1735647468228,27.77695667,3401.3,3401.2,28.47705526]
["bitfinex","ETHUSD",1735647468731,23.21340017,3401.3,3401.2,28.47705526]
["bitfinex","ETHUSD",1735647469971,16.24548017,3401.3,3401.2,24.17053967]
["bitfinex","ETHUSD",1735647470271,8.15249017,3401.3,3401.2,24.17053967]
["bitfinex","ETHUSD",1735647470453,2.27237017,3401.3,3401.2,24.17053967]
["bitfinex","ETHUSD",1735647470845,5.60237017,3401.3,3401.2,24.17053967]
["bitfinex","ETHUSD",1735647471179,3.94544341,3401.3,3401.2,24.17053967]
["bitfinex","ETHUSD",1735647471370,1.67911341,3401.3,3401.2,24.17053967]
["bitfinex","ETHUSD",1735647472873,1.67911341,3401.3,3401.2,29.26777689]
["bitfinex","ETHUSD",1735647473549,5.00911341,3401.3,3401.2,29.26777689]
["bitfinex","ETHUSD",1735647474304,5.00911341,3401.3,3401.2,28.92508859]
["bitfinex","ETHUSD",1735647475273,0.23445341,3401.3,3401.2,28.92508859]
["bitfinex","ETHUSD",1735647475441,3.26100382,3401.7,3401.6,6.8363]
["bitfinex","ETHUSD",1735647475644,3.26100382,3401.7,3401.6,13.08268258]
["bitfinex","ETHUSD",1735647476009,3.26100382,3401.7,3401.6,13.1287264]
["bitfinex","ETHUSD",1735647476136,6.59100382,3401.7,3401.6,13.1287264]
["bitfinex","ETHUSD",1735647476636,6.59100382,3401.7,3401.6,16.0685164]
["bitfinex","ETHUSD",1735647476865,6.59100382,3401.7,3401.6,25.75429302]
["bitfinex","ETHUSD",1735647477072,3.44223765,3401.7,3401.6,25.75429302]
["bitfinex","ETHUSD",1735647478439,0.16899829,3401.7,3401.6,25.75429302]
["bitfinex","ETHUSD",1735647478645,3.49899829,3401.7,3401.6,27.0006756]
["bitfinex","ETHUSD",1735647478850,3.49899829,3401.7,3401.6,24.23699302]
["bitfinex","ETHUSD",1735647479285,3.49899829,3401.7,3401.6,18.12365432]
["bitfinex","ETHUSD",1735647480185,3.49899829,3401.7,3401.6,22.43493]
["bitfinex","ETHUSD",1735647480950,6.82899829,3401.7,3401.6,22.43493]
["bitfinex","ETHUSD",1735647481348,6.82899829,3401.7,3401.6,23.018525]
["bitfinex","ETHUSD",1735647482289,6.82899829,3401.7,3401.6,24.26490758]
["bitfinex","ETHUSD",1735647482464,6.82899829,3401.7,3401.6,25.78220758]
["bitfinex","ETHUSD",1735647483346,10.15899829,3401.7,3401.6,25.78220758]
["bitfinex","ETHUSD",1735647484389,10.15899829,3401.7,3401.6,26.12453925]
["bitfinex","ETHUSD",1735647484604,10.15899829,3401.7,3401.6,29.45977732]
["bitfinex","ETHUSD",1735647485163,10.15899829,3401.7,3401.6,27.94247732]
["bitfinex","ETHUSD",1735647485817,13.48899829,3401.7,3401.6,27.94247732]
["bitfinex","ETHUSD",1735647485967,13.48899829,3401.7,3401.6,25.38849987]
["bitfinex","ETHUSD",1735647487411,13.48899829,3401.7,3401.6,20.29596357]
["bitfinex","ETHUSD",1735647487713,9.12457247,3401.7,3401.6,20.29596357]
["bitfinex","ETHUSD",1735647488567,12.45457247,3401.7,3401.6,20.29596357]
["bitfinex","ETHUSD",1735647491117,15.78457247,3401.7,3401.6,21.47245757]
["bitfinex","ETHUSD",1735647492828,15.78457247,3401.7,3401.6,24.02643502]
["bitfinex","ETHUSD",1735647493001,15.78457247,3401.7,3401.6,23.47643502]
["bitfinex","ETHUSD",1735647493199,15.78457247,3401.7,3401.6,20.53094102]
["bitfinex","ETHUSD",1735647493421,19.11457247,3401.7,3401.6,21.08094102]
["bitfinex","ETHUSD",1735647494524,19.11457247,3401.7,3401.6,18.52696357]
["bitfinex","ETHUSD",1735647495930,22.44457247,3401.7,3401.6,18.52696357]
["bitfinex","ETHUSD",1735647497389,22.44457247,3401.7,3401.6,24.60773809]
["bitfinex","ETHUSD",1735647497793,19.1708599,3401.7,3401.6,24.60773809]
["bitfinex","ETHUSD",1735647498434,22.5008599,3401.7,3401.6,24.60773809]
["bitfinex","ETHUSD",1735647498796,22.5008599,3401.7,3401.6,20.29596357]
["bitfinex","ETHUSD",1735647500805,25.8308599,3401.7,3401.6,20.29596357]
["bitfinex","ETHUSD",1735647501740,25.8308599,3401.7,3401.6,25.38849987]
["bitfinex","ETHUSD",1735647501895,21.46645198,3401.7,3401.6,25.38849987]
["bitfinex","ETHUSD",1735647502096,0.66367526,3401.7,3401.6,29.7252967]
["bitfinex","ETHUSD",1735647502327,23.5902488,3402.0,3401.9,9.76023]
["bitfinex","ETHUSD",1735647502538,22.1205288,3402.0,3401.9,20.43042366]
["bitfinex","ETHUSD",1735647502744,20.46404648,3402.0,3401.9,20.47612838]
["bitfinex","ETHUSD",1735647503243,23.79404648,3402.0,3401.9,20.47612838]
["bitfinex","ETHUSD",1735647503604,22.32432648,3402.0,3401.9,20.47612838]
["bitfinex","ETHUSD",1735647504236,20.85460648,3402.0,3401.9,20.47612838]
["bitfinex","ETHUSD",1735647504599,20.85460648,3402.0,3401.9,24.0485663]
["bitfinex","ETHUSD",1735647504803,10.65447976,3402.0,3401.9,24.0485663]
["bitfinex","ETHUSD",1735647505648,10.65447976,3402.0,3401.9,21.21346947]
["bitfinex","ETHUSD",1735647505944,13.98447976,3402.0,3401.9,21.21346947]
["bitfinex","ETHUSD",1735647506147,13.98447976,3402.0,3401.9,22.18546704]
["bitfinex","ETHUSD",1735647506346,8.52990462,3402.0,3401.9,22.18546704]
["bitfinex","ETHUSD",1735647507149,8.52990462,3402.0,3401.9,21.82961404]
["bitfinex","ETHUSD",1735647507843,8.52990462,3402.0,3401.9,21.47376104]
["bitfinex","ETHUSD",1735647508148,3.32011462,3402.0,3401.9,24.30885787]
["bitfinex","ETHUSD",1735647508368,1.6411,3403.1,3402.8,4.70775]
["bitfinex","ETHUSD",1735647508564,1.6411,3403.1,3402.8,13.25775]
["bitfinex","ETHUSD",1735647508884,1.6411,3403.1,3402.8,12.94760172]
["bitfinex","ETHUSD",1735647509551,1.6411,3403.1,3402.8,14.98883604]
["bitfinex","ETHUSD",1735647509869,1.6411,3403.1,3402.8,12.94760172]
["bitfinex","ETHUSD",1735647510405,1.6411,3403.4,3402.8,12.94760172]
["bitfinex","ETHUSD",1735647510605,6.66,3402.9,3402.8,12.94760172]
["bitfinex","ETHUSD",1735647511541,6.66,3402.9,3402.8,16.24433657]
["bitfinex","ETHUSD",1735647512689,2.25201,3402.9,3402.8,16.24433657]
["bitfinex","ETHUSD",1735647512836,3.33001,3402.9,3402.8,18.05540531]
["bitfinex","ETHUSD",1735647513037,3.33001,3402.9,3402.8,22.36213594]
["bitfinex","ETHUSD",1735647513355,1.86068,3402.9,3402.8,22.36213594]
["bitfinex","ETHUSD",1735647513537,3.33,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735647513744,3.33,3403.8,3403.7,14.32306683]
["bitfinex","ETHUSD",1735647514185,3.33,3403.8,3403.7,14.36792055]
["bitfinex","ETHUSD",1735647515610,6.66,3403.8,3403.7,14.36792055]
["bitfinex","ETHUSD",1735647515797,6.66,3403.8,3403.7,17.6646554]
["bitfinex","ETHUSD",1735647516720,6.66,3403.8,3403.7,11.89158857]
["bitfinex","ETHUSD",1735647516879,8.3033,3403.8,3403.7,11.89158857]
["bitfinex","ETHUSD",1735647517460,8.3033,3403.8,3403.7,14.9570408]
["bitfinex","ETHUSD",1735647517860,11.6333,3403.8,3403.7,14.9570408]
["bitfinex","ETHUSD",1735647518758,11.6333,3403.8,3403.7,10.00774008]
["bitfinex","ETHUSD",1735647519695,11.6333,3403.8,3403.7,15.78080691]
["bitfinex","ETHUSD",1735647520194,11.6333,3403.8,3403.7,20.11678695]
["bitfinex","ETHUSD",1735647520400,14.9633,3403.8,3403.7,20.11678695]
["bitfinex","ETHUSD",1735647522064,14.9633,3403.8,3403.7,20.70609079]
["bitfinex","ETHUSD",1735647522906,18.2933,3403.8,3403.7,20.70609079]
["bitfinex","ETHUSD",1735647524697,18.2933,3403.8,3403.7,18.25395924]
["bitfinex","ETHUSD",1735647525404,21.6233,3403.8,3403.7,18.25395924]
["bitfinex","ETHUSD",1735647525801,21.6233,3403.8,3403.7,11.93089241]
["bitfinex","ETHUSD",1735647526009,23.78563,3403.8,3403.7,11.93089241]
["bitfinex","ETHUSD",1735647527072,23.78563,3403.8,3403.7,12.48089241]
["bitfinex","ETHUSD",1735647527381,21.6233,3403.8,3403.7,10.59704392]
["bitfinex","ETHUSD",1735647527782,24.9533,3403.8,3403.7,10.59704392]
["bitfinex","ETHUSD",1735647529618,24.9533,3403.8,3403.7,11.82178368]
["bitfinex","ETHUSD",1735647530274,24.9533,3403.8,3403.7,14.75975368]
["bitfinex","ETHUSD",1735647530474,28.2833,3403.8,3403.7,14.75975368]
["bitfinex","ETHUSD",1735647530682,28.2833,3403.8,3403.7,17.59485051]
["bitfinex","ETHUSD",1735647531082,28.2833,3403.8,3403.7,20.11990866]
["bitfinex","ETHUSD",1735647531485,26.64,3403.8,3403.7,20.11990866]
["bitfinex","ETHUSD",1735647532516,26.64,3403.8,3403.7,20.73493056]
["bitfinex","ETHUSD",1735647532872,26.69843908,3403.8,3403.7,20.73493056]
["bitfinex","ETHUSD",1735647533898,26.69843908,3403.8,3403.7,18.28279901]
["bitfinex","ETHUSD",1735647534305,26.69843908,3403.8,3403.7,20.05179901]
["bitfinex","ETHUSD",1735647534777,26.69843908,3403.8,3403.7,21.22761001]
["bitfinex","ETHUSD",1735647535406,30.02843908,3403.8,3403.7,21.22761001]
["bitfinex","ETHUSD",1735647535591,30.02843908,3403.8,3403.7,22.76191001]
["bitfinex","ETHUSD",1735647536420,30.02843908,3403.8,3403.7,21.22761001]
["bitfinex","ETHUSD",1735647536608,32.51584196,3403.8,3403.7,13.13554318]
["bitfinex","ETHUSD",1735647536917,32.51584196,3403.8,3403.7,14.40742553]
["bitfinex","ETHUSD",1735647537841,35.84584196,3403.8,3403.7,14.95742553]
["bitfinex","ETHUSD",1735647538193,35.84584196,3403.8,3403.7,10.59704392]
["bitfinex","ETHUSD",1735647539793,34.91523908,3403.8,3403.7,10.59704392]
["bitfinex","ETHUSD",1735647540237,38.24523908,3403.8,3403.7,10.59704392]
["bitfinex","ETHUSD",1735647542034,38.24523908,3403.8,3403.7,11.82156011]
["bitfinex","ETHUSD",1735647543298,41.57523908,3403.8,3403.7,11.82156011]
["bitfinex","ETHUSD",1735647543521,40.01843908,3403.8,3403.7,17.17112556]
["bitfinex","ETHUSD",1735647544042,40.01843908,3403.8,3403.7,20.10909556]
["bitfinex","ETHUSD",1735647544806,40.01843908,3403.8,3403.7,18.27232127]
["bitfinex","ETHUSD",1735647545623,43.34843908,3403.8,3403.7,18.27232127]
["bitfinex","ETHUSD",1735647545800,44.90523908,3403.8,3403.7,15.33435127]
["bitfinex","ETHUSD",1735647546001,44.90523908,3403.8,3403.7,12.49925444]
["bitfinex","ETHUSD",1735647547009,44.90523908,3403.8,3403.7,11.94925444]
["bitfinex","ETHUSD",1735647547010,45.31635649,3403.8,3403.7,11.94925444]
["bitfinex","ETHUSD",1735647547314,45.35195649,3403.8,3403.7,14.40404316]
["bitfinex","ETHUSD",1735647547661,45.35195649,3403.8,3403.7,14.35918944]
["bitfinex","ETHUSD",1735647547798,45.35195649,3403.8,3403.7,14.40211815]
["bitfinex","ETHUSD",1735647548228,48.27083908,3403.8,3403.7,14.40211815]
["bitfinex","ETHUSD",1735647549139,48.27083908,3403.8,3403.7,10.04511891]
["bitfinex","ETHUSD",1735647550741,51.60083908,3403.8,3403.7,10.0021902]
["bitfinex","ETHUSD",1735647551235,51.60083908,3403.8,3403.7,9.2069302]
["bitfinex","ETHUSD",1735647551449,51.60083908,3403.8,3403.7,5.0021902]
["bitfinex","ETHUSD",1735647551605,51.60083908,3403.8,3403.7,7.5614702]
["bitfinex","ETHUSD",1735647551809,54.59713865,3403.8,3403.7,9.40541281]
["bitfinex","ETHUSD",1735647552158,54.59713865,3403.8,3403.7,9.32499281]
["bitfinex","ETHUSD",1735647552919,57.92713865,3403.8,3403.7,9.32499281]
["bitfinex","ETHUSD",1735647553472,57.92713865,3403.8,3403.7,6.25682897]
["bitfinex","ETHUSD",1735647553621,57.92713865,3403.8,3403.7,3.25682897]
["bitfinex","ETHUSD",1735647554521,57.92713865,3403.8,3403.7,6.25682897]
["bitfinex","ETHUSD",1735647554925,57.92713865,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1735647555450,61.25713865,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1735647557963,64.58713865,3403.8,3403.7,4.4308318]
["bitfinex","ETHUSD",1735647559364,61.59083908,3403.8,3403.7,4.4308318]
["bitfinex","ETHUSD",1735647560566,64.92083908,3403.8,3403.7,4.4308318]
["bitfinex","ETHUSD",1735647561263,64.92083908,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1735647562957,68.25083908,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1735647565763,71.58083908,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1735647566073,74.57713865,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1735647568153,77.90713865,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1735647570494,77.90713865,3403.8,3403.4,1.23002255]
["bitfinex","ETHUSD",1735647570495,2.93815,3403.5,3403.4,1.23002255]
["bitfinex","ETHUSD",1735647570665,4.56115,3403.5,3403.4,1.23002255]
["bitfinex","ETHUSD",1735647571960,2.93848,3403.2,3402.9,1.23002255]
["bitfinex","ETHUSD",1735647572183,1.623,3403.1,3402.9,1.23002255]
["bitfinex","ETHUSD",1735647572509,1.623,3403.1,3403.0,0.03729824]
["bitfinex","ETHUSD",1735647573075,4.953,3403.1,3403.0,0.03729824]
["bitfinex","ETHUSD",1735647573969,4.953,3403.1,3402.7,0.58804473]
["bitfinex","ETHUSD",1735647574213,0.4953,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1735647574725,0.21678366,3403.0,3402.4,0.03729824]
["bitfinex","ETHUSD",1735647575801,3.33,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1735647576000,3.33,3403.0,3402.8,3.0]
["bitfinex","ETHUSD",1735647576202,3.33,3403.0,3402.9,2.616]
["bitfinex","ETHUSD",1735647576516,3.33,3403.0,3402.9,2.65329824]
["bitfinex","ETHUSD",1735647576805,3.33,3403.0,3402.9,3.24288824]
["bitfinex","ETHUSD",1735647577029,3.33,3403.0,3402.9,10.02829141]
["bitfinex","ETHUSD",1735647577235,3.33,3403.0,3402.9,11.42239507]
["bitfinex","ETHUSD",1735647577990,3.33,3403.0,3402.9,8.58729824]
["bitfinex","ETHUSD",1735647578191,6.66,3403.0,3402.9,8.03729824]
["bitfinex","ETHUSD",1735647578871,6.66,3403.0,3402.9,11.74210117]
["bitfinex","ETHUSD",1735647579304,6.66,3403.0,3402.9,6.74210117]
["bitfinex","ETHUSD",1735647579603,9.41856,3403.0,3402.9,3.74210117]
["bitfinex","ETHUSD",1735647579806,9.41856,3403.0,3402.9,2.51207862]
["bitfinex","ETHUSD",1735647580410,12.35714,3403.0,3402.9,2.51207862]
["bitfinex","ETHUSD",1735647580584,15.68714,3403.0,3402.9,2.51207862]
["bitfinex","ETHUSD",1735647580779,15.68714,3403.0,3402.9,2.47478038]
["bitfinex","ETHUSD",1735647581417,1.5996,3402.6,3402.2,1.23002255]
["bitfinex","ETHUSD",1735647581621,0.453846,3402.5,3402.2,1.23002255]
["bitfinex","ETHUSD",1735647581822,0.453846,3402.5,3402.3,0.03247085]
["bitfinex","ETHUSD",1735647582179,4.53854,3402.6,3402.2,4.23002255]
["bitfinex","ETHUSD",1735647582427,4.53854,3402.6,3402.4,0.03247085]
["bitfinex","ETHUSD",1735647582603,4.53854,3402.6,3402.2,4.23002255]
["bitfinex","ETHUSD",1735647583120,4.53854,3402.6,3402.3,0.03247085]
["bitfinex","ETHUSD",1735647583318,7.86854,3402.6,3401.9,2.47818665]
["bitfinex","ETHUSD",1735647583517,0.786854,3402.5,3402.0,0.03247085]
["bitfinex","ETHUSD",1735647585133,0.786854,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1735647585339,0.786854,3402.5,3402.1,0.03247085]
["bitfinex","ETHUSD",1735647585498,0.786854,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1735647585698,3.33,3402.5,3401.9,0.03247085]
["bitfinex","ETHUSD",1735647586550,3.33,3402.5,3402.0,2.82722]
["bitfinex","ETHUSD",1735647586697,3.33,3402.5,3402.0,3.67927]
["bitfinex","ETHUSD",1735647586898,3.33,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735647587140,3.33,3402.5,3402.0,0.03247085]
["bitfinex","ETHUSD",1735647588000,6.66,3402.5,3402.0,0.03247085]
["bitfinex","ETHUSD",1735647589198,8.112848,3402.5,3402.0,0.03247085]
["bitfinex","ETHUSD",1735647590605,11.442848,3402.5,3402.0,0.03247085]
["bitfinex","ETHUSD",1735647591544,1.5249,3402.4,3402.0,0.03247085]
["bitfinex","ETHUSD",1735647592107,1.5249,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1735647592302,1.5249,3402.4,3401.9,0.03322786]
["bitfinex","ETHUSD",1735647592541,1.778383,3402.3,3401.7,1.23002255]
["bitfinex","ETHUSD",1735647592743,1.778383,3402.3,3402.0,0.03400666]
["bitfinex","ETHUSD",1735647592921,1.778383,3402.3,3401.7,1.23002255]
["bitfinex","ETHUSD",1735647593121,3.33,3402.3,3401.8,0.03406436]
["bitfinex","ETHUSD",1735647594612,3.33,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1735647594813,3.33,3402.3,3401.9,0.03406436]
["bitfinex","ETHUSD",1735647595223,3.33,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1735647595423,3.33,3402.3,3402.0,0.03406436]
["bitfinex","ETHUSD",1735647595653,6.66,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1735647596104,6.66,3402.3,3401.9,0.03406436]
["bitfinex","ETHUSD",1735647596309,6.66,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1735647596533,6.66,3402.3,3401.9,0.03406436]
["bitfinex","ETHUSD",1735647596923,6.66,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1735647597122,6.66,3402.3,3401.9,0.03406436]
["bitfinex","ETHUSD",1735647597327,6.66,3402.3,3402.1,3.0]
["bitfinex","ETHUSD",1735647597635,6.66,3402.3,3402.2,6.56644436]
["bitfinex","ETHUSD",1735647597839,6.66,3402.3,3402.2,3.03406436]
["bitfinex","ETHUSD",1735647598040,9.99,3402.3,3402.2,5.09937436]
["bitfinex","ETHUSD",1735647598713,9.99,3402.3,3402.2,5.09303436]
["bitfinex","ETHUSD",1735647598916,9.99,3402.3,3402.2,5.41281436]
["bitfinex","ETHUSD",1735647599118,9.99,3402.3,3402.2,5.71816436]
["bitfinex","ETHUSD",1735647599648,9.99,3402.3,3402.2,6.26816436]
["bitfinex","ETHUSD",1735647600441,13.32,3402.3,3402.2,6.26816436]
["bitfinex","ETHUSD",1735647600854,13.32,3402.3,3402.2,4.59794678]
["bitfinex","ETHUSD",1735647601210,13.32,3402.3,3402.2,7.75508678]
["bitfinex","ETHUSD",1735647601731,13.07,3402.3,3402.2,7.75508678]
["bitfinex","ETHUSD",1735647602661,14.5949,3402.3,3402.2,4.04794678]
["bitfinex","ETHUSD",1735647602828,20.5639,3402.3,3402.2,4.04794678]
["bitfinex","ETHUSD",1735647603960,17.9249,3402.3,3402.2,4.04794678]
["bitfinex","ETHUSD",1735647604938,17.9249,3402.3,3402.2,3.03406436]
["bitfinex","ETHUSD",1735647605143,21.2549,3402.3,3402.2,3.03406436]
["bitfinex","ETHUSD",1735647605339,21.2549,3402.3,3402.2,0.03406436]
["bitfinex","ETHUSD",1735647605535,21.2549,3402.3,3401.8,1.23002255]
["bitfinex","ETHUSD",1735647605867,24.25119957,3402.3,3401.9,0.03376866]
["bitfinex","ETHUSD",1735647606068,24.25119957,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1735647606234,24.25119957,3402.3,3402.0,0.03386242]
["bitfinex","ETHUSD",1735647607741,21.2549,3402.3,3402.0,0.03386242]
["bitfinex","ETHUSD",1735647607945,24.5849,3402.3,3402.0,0.03386242]
["bitfinex","ETHUSD",1735647608702,24.5849,3402.3,3401.7,1.23002255]
["bitfinex","ETHUSD",1735647609243,1.5035,3402.2,3401.8,0.03395619]
["bitfinex","ETHUSD",1735647609783,1.5035,3402.1,3401.8,0.03395619]
["bitfinex","ETHUSD",1735647609949,5.689788,3402.0,3401.8,0.03395619]
["bitfinex","ETHUSD",1735647610150,4.44303,3401.9,3401.8,0.03395619]
["bitfinex","ETHUSD",1735647611143,4.44303,3401.9,3401.7,0.69221355]
["bitfinex","ETHUSD",1735647611382,4.44303,3401.9,3401.6,4.5215979]
["bitfinex","ETHUSD",1735647611696,4.44303,3401.9,3401.7,0.03395619]
["bitfinex","ETHUSD",1735647611848,1.0523308,3401.8,3401.2,0.58902898]
["bitfinex","ETHUSD",1735647612182,1.5035,3401.9,3401.3,3.25200619]
["bitfinex","ETHUSD",1735647612357,1.5035,3401.9,3401.3,1.58215619]
["bitfinex","ETHUSD",1735647612807,4.8335,3401.9,3401.3,1.58215619]
["bitfinex","ETHUSD",1735647613086,3.33,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1735647613287,3.33,3401.9,3401.7,3.0]
["bitfinex","ETHUSD",1735647613507,3.33,3401.9,3401.8,5.0]
["bitfinex","ETHUSD",1735647613710,3.33,3401.9,3401.8,5.03454046]
["bitfinex","ETHUSD",1735647613992,3.33,3401.9,3401.8,9.38849046]
["bitfinex","ETHUSD",1735647614492,3.33,3401.9,3401.8,7.93165046]
["bitfinex","ETHUSD",1735647615170,6.66,3401.9,3401.8,7.93165046]
["bitfinex","ETHUSD",1735647615694,6.66,3401.9,3401.8,12.50038705]
["bitfinex","ETHUSD",1735647615856,6.66,3401.9,3401.8,17.28394966]
["bitfinex","ETHUSD",1735647617136,6.66,3401.9,3401.8,15.44000705]
["bitfinex","ETHUSD",1735647617896,9.99,3401.9,3401.8,15.44000705]
["bitfinex","ETHUSD",1735647618810,9.99,3401.9,3401.8,16.04228533]
["bitfinex","ETHUSD",1735647619704,9.99,3401.9,3401.8,13.10266533]
["bitfinex","ETHUSD",1735647620216,9.99,3401.9,3401.8,16.04228533]
["bitfinex","ETHUSD",1735647620440,13.32,3401.9,3401.8,16.04228533]
["bitfinex","ETHUSD",1735647622830,16.65,3401.9,3401.8,16.04228533]
["bitfinex","ETHUSD",1735647623030,12.28560035,3401.9,3401.8,16.04228533]
["bitfinex","ETHUSD",1735647624477,2.08547363,3401.9,3401.8,18.87738216]
["bitfinex","ETHUSD",1735647624635,2.1423304,3402.0,3401.9,8.05043]
["bitfinex","ETHUSD",1735647624845,2.1423304,3402.0,3401.9,13.05043]
["bitfinex","ETHUSD",1735647625017,3.3300004,3402.0,3401.9,13.08362897]
["bitfinex","ETHUSD",1735647625224,4e-07,3402.0,3401.9,17.6877258]
["bitfinex","ETHUSD",1735647625451,15.0816504,3402.3,3402.2,8.05017]
["bitfinex","ETHUSD",1735647625624,11.2282692,3402.3,3402.2,15.88526683]
["bitfinex","ETHUSD",1735647625829,11.2282692,3402.3,3402.2,15.91841533]
["bitfinex","ETHUSD",1735647626229,9.7586792,3402.3,3402.2,15.91841533]
["bitfinex","ETHUSD",1735647626424,6.8194992,3402.3,3402.2,15.91841533]
["bitfinex","ETHUSD",1735647626651,5.6794992,3402.3,3402.2,15.91841533]
["bitfinex","ETHUSD",1735647626858,5.6794992,3402.3,3402.2,20.48715192]
["bitfinex","ETHUSD",1735647627670,9.0094992,3402.3,3402.2,20.48715192]
["bitfinex","ETHUSD",1735647628040,4.6007292,3402.3,3402.2,20.48715192]
["bitfinex","ETHUSD",1735647628255,2.86e-06,3402.3,3402.2,20.48715192]
["bitfinex","ETHUSD",1735647629578,8.32340286,3402.5,3402.2,20.48715192]
["bitfinex","ETHUSD",1735647629800,60.38840788,3403.8,3403.7,3.48797]
["bitfinex","ETHUSD",1735647630073,59.77840788,3403.8,3403.7,10.19695913]
["bitfinex","ETHUSD",1735647630255,58.06923788,3403.8,3403.7,14.32306683]
["bitfinex","ETHUSD",1735647630464,58.06923788,3403.8,3403.7,14.35621533]
["bitfinex","ETHUSD",1735647630836,58.06923788,3403.8,3403.7,15.59596683]
["bitfinex","ETHUSD",1735647631361,57.40693143,3403.8,3403.7,15.94811786]
["bitfinex","ETHUSD",1735647631563,57.40693143,3403.8,3403.7,15.97790157]
["bitfinex","ETHUSD",1735647631735,56.48706506,3403.8,3403.7,20.54663816]
["bitfinex","ETHUSD",1735647632069,54.3066705,3403.8,3403.7,20.54663816]
["bitfinex","ETHUSD",1735647632473,57.6366705,3403.8,3403.7,20.3299235]
["bitfinex","ETHUSD",1735647632673,52.18469775,3403.8,3403.7,24.82331742]
["bitfinex","ETHUSD",1735647632836,44.83994775,3403.8,3403.7,24.82331742]
["bitfinex","ETHUSD",1735647633672,37.49519775,3403.8,3403.7,21.16832351]
["bitfinex","ETHUSD",1735647633853,33.13371128,3403.8,3403.7,21.16832351]
["bitfinex","ETHUSD",1735647634297,27.99116128,3403.8,3403.7,21.16832351]
["bitfinex","ETHUSD",1735647634441,14.85313456,3403.8,3403.7,21.16832351]
["bitfinex","ETHUSD",1735647634774,16.95658863,3403.8,3403.7,26.04023079]
["bitfinex","ETHUSD",1735647635279,16.49648863,3403.8,3403.7,26.04023079]
["bitfinex","ETHUSD",1735647635880,13.55858863,3403.8,3403.7,26.81519923]
["bitfinex","ETHUSD",1735647636064,0.9760225,3403.8,3403.7,26.81519923]
["bitfinex","ETHUSD",1735647636252,2.5e-06,3403.8,3403.7,26.81519923]
["bitfinex","ETHUSD",1735647636968,2.5e-06,3403.8,3403.7,21.76454287]
["bitfinex","ETHUSD",1735647637302,2.5e-06,3403.8,3403.7,21.16832351]
["bitfinex","ETHUSD",1735647638002,73.75717356,3404.3,3404.2,5.93754]
["bitfinex","ETHUSD",1735647638224,73.75717356,3404.3,3404.2,15.59553683]
["bitfinex","ETHUSD",1735647638507,73.75717356,3404.3,3404.2,15.7600299]
["bitfinex","ETHUSD",1735647639044,73.75717356,3404.3,3404.2,15.9777359]
["bitfinex","ETHUSD",1735647639275,73.75717356,3404.3,3404.2,20.54647249]
["bitfinex","ETHUSD",1735647639941,72.68098356,3404.3,3404.2,21.72186849]
["bitfinex","ETHUSD",1735647640172,71.21225356,3404.3,3404.2,21.72186849]
["bitfinex","ETHUSD",1735647640469,69.74352356,3404.3,3404.2,24.15087683]
["bitfinex","ETHUSD",1735647640655,64.29281487,3404.3,3404.2,24.15087683]
["bitfinex","ETHUSD",1735647641844,61.02239183,3404.3,3404.2,24.15087683]
["bitfinex","ETHUSD",1735647642472,64.35239183,3404.3,3404.2,24.15087683]
["bitfinex","ETHUSD",1735647642876,64.35239183,3404.3,3404.2,23.54227037]
["bitfinex","ETHUSD",1735647644050,64.35239183,3404.3,3404.2,24.12055681]
["bitfinex","ETHUSD",1735647644585,59.07217307,3404.3,3404.2,20.2689532]
["bitfinex","ETHUSD",1735647644763,62.40217307,3404.3,3404.2,20.2689532]
["bitfinex","ETHUSD",1735647645489,62.40217307,3404.3,3404.2,20.13351683]
["bitfinex","ETHUSD",1735647645689,62.40217307,3404.3,3404.2,21.34610353]
["bitfinex","ETHUSD",1735647646988,62.40217307,3404.3,3404.2,20.13351683]
["bitfinex","ETHUSD",1735647647193,65.73217307,3404.3,3404.2,20.13351683]
["bitfinex","ETHUSD",1735647648564,60.28143808,3404.3,3404.2,20.13351683]
["bitfinex","ETHUSD",1735647648765,59.17136808,3404.3,3404.2,20.13351683]
["bitfinex","ETHUSD",1735647649792,62.50136808,3404.3,3404.2,20.13351683]
["bitfinex","ETHUSD",1735647650794,62.50136808,3404.3,3404.2,18.95812083]
["bitfinex","ETHUSD",1735647650994,62.50136808,3404.3,3404.2,17.43559991]
["bitfinex","ETHUSD",1735647652265,65.83136808,3404.3,3404.2,17.43559991]
["bitfinex","ETHUSD",1735647652783,65.83136808,3404.3,3404.2,16.42058597]
["bitfinex","ETHUSD",1735647654658,69.16136808,3404.3,3404.2,15.14768597]
["bitfinex","ETHUSD",1735647656172,63.71028728,3404.3,3404.2,15.14768597]
["bitfinex","ETHUSD",1735647656961,67.04028728,3404.3,3404.2,15.14768597]
["bitfinex","ETHUSD",1735647657557,62.67932887,3404.3,3404.2,15.14768597]
["bitfinex","ETHUSD",1735647658887,59.40856325,3404.3,3404.2,15.14768597]
["bitfinex","ETHUSD",1735647659595,62.73856325,3404.3,3404.2,15.14768597]
["bitfinex","ETHUSD",1735647659959,61.08310601,3404.3,3404.2,15.14768597]
["bitfinex","ETHUSD",1735647660160,61.08310601,3404.3,3404.2,16.15246192]
["bitfinex","ETHUSD",1735647661958,61.08310601,3404.3,3404.2,17.66089747]
["bitfinex","ETHUSD",1735647662250,64.41310601,3404.3,3404.2,17.66089747]
["bitfinex","ETHUSD",1735647664356,64.41310601,3404.3,3404.2,21.49602782]
["bitfinex","ETHUSD",1735647664557,67.74310601,3404.3,3404.2,21.49602782]
["bitfinex","ETHUSD",1735647666044,41.71941951,3404.3,3404.2,23.78362277]
["bitfinex","ETHUSD",1735647666268,38.15596951,3404.3,3404.2,24.16561049]
["bitfinex","ETHUSD",1735647666425,35.21850951,3404.3,3404.2,21.33051366]
["bitfinex","ETHUSD",1735647666761,32.28104951,3404.3,3404.2,21.33051366]
["bitfinex","ETHUSD",1735647666924,35.61104951,3404.3,3404.2,21.33051366]
["bitfinex","ETHUSD",1735647667258,34.14231951,3404.3,3404.2,21.33051366]
["bitfinex","ETHUSD",1735647667461,32.67358951,3404.3,3404.2,16.67562594]
["bitfinex","ETHUSD",1735647667637,32.67358951,3404.3,3404.2,16.12562594]
["bitfinex","ETHUSD",1735647667964,32.67358951,3404.3,3404.2,16.29052911]
["bitfinex","ETHUSD",1735647668135,27.22309704,3404.3,3404.2,13.29052911]
["bitfinex","ETHUSD",1735647668466,28.87469704,3404.3,3404.2,10.35298911]
["bitfinex","ETHUSD",1735647669166,28.87469704,3404.3,3404.2,15.79674012]
["bitfinex","ETHUSD",1735647669363,32.20469704,3404.3,3404.2,16.34674012]
["bitfinex","ETHUSD",1735647670263,32.20469704,3404.3,3404.2,13.72342139]
["bitfinex","ETHUSD",1735647671259,32.20469704,3404.3,3404.2,13.17342139]
["bitfinex","ETHUSD",1735647671568,32.20469704,3404.3,3404.2,12.15216139]
["bitfinex","ETHUSD",1735647671742,35.53469704,3404.3,3404.2,14.77548012]
["bitfinex","ETHUSD",1735647672363,35.53469704,3404.3,3404.2,15.32548012]
["bitfinex","ETHUSD",1735647673766,35.53469704,3404.3,3404.2,10.86700064]
["bitfinex","ETHUSD",1735647674129,38.86469704,3404.3,3404.2,10.86700064]
["bitfinex","ETHUSD",1735647674834,38.86469704,3404.3,3404.2,13.92560189]
["bitfinex","ETHUSD",1735647676403,42.19469704,3404.3,3404.2,13.92560189]
["bitfinex","ETHUSD",1735647678869,45.52469704,3404.3,3404.2,13.92560189]
["bitfinex","ETHUSD",1735647679449,45.52469704,3404.3,3404.2,10.86700064]
["bitfinex","ETHUSD",1735647680186,47.23946835,3404.3,3404.2,10.86700064]
["bitfinex","ETHUSD",1735647680382,47.23946835,3404.3,3404.2,6.88826064]
["bitfinex","ETHUSD",1735647680700,47.23946835,3404.3,3404.2,6.2809175]
["bitfinex","ETHUSD",1735647680866,47.23946835,3404.3,3404.2,2.7309175]
["bitfinex","ETHUSD",1735647681417,53.50692835,3404.3,3404.2,1.0643175]
["bitfinex","ETHUSD",1735647681560,2.93772,3404.0,3403.9,3.6703215]
["bitfinex","ETHUSD",1735647681899,7.49431957,3404.0,3403.9,3.6703215]
["bitfinex","ETHUSD",1735647682774,7.49431957,3404.0,3403.9,1.22772509]
["bitfinex","ETHUSD",1735647683824,10.82431957,3404.0,3403.9,1.22772509]
["bitfinex","ETHUSD",1735647684462,1.5603,3403.7,3403.2,1.22772509]
["bitfinex","ETHUSD",1735647684663,1.5603,3403.5,3403.2,1.22772509]
["bitfinex","ETHUSD",1735647685087,1.5603,3403.5,3403.3,0.02888347]
["bitfinex","ETHUSD",1735647685399,1.5603,3403.5,3403.2,1.22772509]
["bitfinex","ETHUSD",1735647685597,1.6403,3403.5,3403.3,0.02888347]
["bitfinex","ETHUSD",1735647686098,1.6403,3403.5,3403.4,0.02888347]
["bitfinex","ETHUSD",1735647686299,4.9703,3403.5,3403.4,0.02888347]
["bitfinex","ETHUSD",1735647686458,4.9703,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1735647686664,4.9703,3403.5,3403.3,2.04772347]
["bitfinex","ETHUSD",1735647686889,4.9703,3403.5,3403.4,2.41687]
["bitfinex","ETHUSD",1735647687089,4.9703,3403.5,3403.4,2.96687]
["bitfinex","ETHUSD",1735647687464,4.9703,3403.5,3403.4,3.99221347]
["bitfinex","ETHUSD",1735647687776,4.9703,3403.5,3403.4,3.24333347]
["bitfinex","ETHUSD",1735647688690,8.3003,3403.5,3403.4,3.24333347]
["bitfinex","ETHUSD",1735647689199,8.3003,3403.5,3403.4,0.57888347]
["bitfinex","ETHUSD",1735647689573,8.3003,3403.5,3403.4,5.57888347]
["bitfinex","ETHUSD",1735647689978,6.74,3403.5,3403.4,5.57888347]
["bitfinex","ETHUSD",1735647690185,6.74,3403.5,3403.4,3.99252347]
["bitfinex","ETHUSD",1735647690398,6.74,3403.5,3403.4,5.08076347]
["bitfinex","ETHUSD",1735647690700,6.74,3403.5,3403.4,4.32641347]
["bitfinex","ETHUSD",1735647691202,10.07,3403.5,3403.4,4.32641347]
["bitfinex","ETHUSD",1735647691933,10.07,3403.5,3403.4,4.12105347]
["bitfinex","ETHUSD",1735647692491,10.07,3403.5,3403.4,2.91923347]
["bitfinex","ETHUSD",1735647693094,10.07,3403.5,3403.4,0.57888347]
["bitfinex","ETHUSD",1735647693519,13.4,3403.5,3403.4,5.17313347]
["bitfinex","ETHUSD",1735647693824,13.4,3403.5,3403.4,5.30774347]
["bitfinex","ETHUSD",1735647694020,13.4,3403.5,3403.4,5.52644344]
["bitfinex","ETHUSD",1735647694198,13.4,3403.5,3403.4,0.79758344]
["bitfinex","ETHUSD",1735647695091,13.4,3403.5,3403.4,2.97235344]
["bitfinex","ETHUSD",1735647695277,13.4,3403.5,3403.4,2.95381344]
["bitfinex","ETHUSD",1735647695826,16.73,3403.5,3403.4,2.95381344]
["bitfinex","ETHUSD",1735647698227,20.06,3403.5,3403.4,2.95381344]
["bitfinex","ETHUSD",1735647700829,23.39,3403.5,3403.4,2.95381344]
["bitfinex","ETHUSD",1735647704031,26.72,3403.5,3403.4,2.95381344]
["bitfinex","ETHUSD",1735647705872,26.72,3403.5,3403.4,0.79758344]
["bitfinex","ETHUSD",1735647706428,30.05,3403.5,3403.4,0.79758344]
["bitfinex","ETHUSD",1735647706653,30.05,3403.5,3403.4,3.27808342]
["bitfinex","ETHUSD",1735647707994,30.05,3403.5,3403.4,1.78978343]
["bitfinex","ETHUSD",1735647708194,30.05,3403.5,3403.4,6.78978343]
["bitfinex","ETHUSD",1735647709056,33.38,3403.5,3403.4,6.78978343]
["bitfinex","ETHUSD",1735647709470,33.38,3403.5,3403.4,3.27808342]
["bitfinex","ETHUSD",1735647710997,33.38,3403.5,3403.4,1.78978343]
["bitfinex","ETHUSD",1735647711391,36.71,3403.5,3403.4,1.78978343]
["bitfinex","ETHUSD",1735647713894,36.71,3403.5,3403.4,1.23978343]
["bitfinex","ETHUSD",1735647714105,40.04,3403.5,3403.4,1.23978343]
["bitfinex","ETHUSD",1735647715284,40.04,3403.5,3403.4,6.47378343]
["bitfinex","ETHUSD",1735647715497,40.04,3403.5,3403.4,5.21415343]
["bitfinex","ETHUSD",1735647715798,40.04,3403.5,3403.4,6.44140381]
["bitfinex","ETHUSD",1735647716570,43.37,3403.5,3403.4,6.44140381]
["bitfinex","ETHUSD",1735647716981,43.37,3403.5,3403.4,8.54404105]
["bitfinex","ETHUSD",1735647718188,43.37,3403.5,3403.4,5.11967105]
["bitfinex","ETHUSD",1735647718366,43.37,3403.5,3403.4,7.14326105]
["bitfinex","ETHUSD",1735647718561,43.37,3403.5,3403.4,7.7571236]
["bitfinex","ETHUSD",1735647718758,43.37,3403.5,3403.4,9.2893236]
["bitfinex","ETHUSD",1735647718959,46.7,3403.5,3403.4,9.2893236]
["bitfinex","ETHUSD",1735647719160,46.7,3403.5,3403.4,5.7335336]
["bitfinex","ETHUSD",1735647719390,46.7,3403.5,3403.4,9.4474336]
["bitfinex","ETHUSD",1735647719993,46.7,3403.5,3403.4,6.99198342]
["bitfinex","ETHUSD",1735647721413,50.03,3403.5,3403.4,14.53172615]
["bitfinex","ETHUSD",1735647722830,50.03,3403.5,3403.4,11.59349615]
["bitfinex","ETHUSD",1735647723036,50.03,3403.5,3403.4,10.50768424]
["bitfinex","ETHUSD",1735647723394,46.75824004,3403.5,3403.4,10.50768424]
["bitfinex","ETHUSD",1735647723913,50.08824004,3403.5,3403.4,10.50768424]
["bitfinex","ETHUSD",1735647724124,50.08824004,3403.5,3403.4,13.44591424]
["bitfinex","ETHUSD",1735647726949,50.08824004,3403.5,3403.4,10.50768424]
["bitfinex","ETHUSD",1735647727152,53.41824004,3403.5,3403.4,10.50768424]
["bitfinex","ETHUSD",1735647728248,53.41824004,3403.5,3403.4,13.44591424]
["bitfinex","ETHUSD",1735647729167,53.41824004,3403.5,3403.4,16.44591424]
["bitfinex","ETHUSD",1735647729373,53.41824004,3403.5,3403.4,19.28101107]
["bitfinex","ETHUSD",1735647729671,56.74824004,3403.5,3403.4,19.28101107]
["bitfinex","ETHUSD",1735647731172,56.74824004,3403.5,3403.4,21.05001107]
["bitfinex","ETHUSD",1735647731334,32.77639332,3403.5,3403.4,22.23429777]
["bitfinex","ETHUSD",1735647731730,32.77639332,3403.5,3403.4,21.83775976]
["bitfinex","ETHUSD",1735647732031,28.99896358,3403.5,3403.4,21.83775976]
["bitfinex","ETHUSD",1735647732345,27.52988358,3403.5,3403.4,21.83775976]
["bitfinex","ETHUSD",1735647733133,27.52988358,3403.5,3403.4,24.35617035]
["bitfinex","ETHUSD",1735647733328,23.16874177,3403.5,3403.4,24.35617035]
["bitfinex","ETHUSD",1735647733567,22.07982177,3403.5,3403.4,24.35617035]
["bitfinex","ETHUSD",1735647733941,22.07982177,3403.5,3403.4,23.90740678]
["bitfinex","ETHUSD",1735647734141,22.07982177,3403.5,3403.4,21.38899619]
["bitfinex","ETHUSD",1735647734373,25.40982177,3403.5,3403.4,27.47096622]
["bitfinex","ETHUSD",1735647734743,25.40982177,3403.5,3403.4,25.3629811]
["bitfinex","ETHUSD",1735647735632,25.40982177,3403.5,3403.4,21.04801107]
["bitfinex","ETHUSD",1735647736789,28.73982177,3403.5,3403.4,21.04801107]
["bitfinex","ETHUSD",1735647737189,28.73982177,3403.5,3403.4,26.11317599]
["bitfinex","ETHUSD",1735647737519,21.39442177,3403.5,3403.4,26.11317599]
["bitfinex","ETHUSD",1735647737714,6.89236461,3403.5,3403.4,26.56193956]
["bitfinex","ETHUSD",1735647737890,5.53172539,3403.5,3403.4,26.56193956]
["bitfinex","ETHUSD",1735647738490,4.3557254,3403.5,3403.4,26.56193956]
["bitfinex","ETHUSD",1735647738822,3.33,3404.0,3403.9,9.8038]
["bitfinex","ETHUSD",1735647738992,0.05927712,3404.0,3403.9,17.63889683]
["bitfinex","ETHUSD",1735647739318,42.84821704,3404.3,3404.2,9.80354]
["bitfinex","ETHUSD",1735647739622,41.23821704,3404.3,3404.2,20.47373366]
["bitfinex","ETHUSD",1735647739938,41.23821704,3404.3,3404.2,17.88491708]
["bitfinex","ETHUSD",1735647740144,40.06821704,3404.3,3404.2,17.88491708]
["bitfinex","ETHUSD",1735647740989,40.06821704,3404.3,3404.2,16.11791708]
["bitfinex","ETHUSD",1735647741393,40.06821704,3404.3,3404.2,20.58191788]
["bitfinex","ETHUSD",1735647741608,43.39821704,3404.3,3404.2,20.58191788]
["bitfinex","ETHUSD",1735647743532,37.52329704,3404.3,3404.2,20.58191788]
["bitfinex","ETHUSD",1735647743696,36.05456704,3404.3,3404.2,20.58191788]
["bitfinex","ETHUSD",1735647743897,31.69440204,3404.3,3404.2,20.58191788]
["bitfinex","ETHUSD",1735647744098,35.02440204,3404.3,3404.2,20.58191788]
["bitfinex","ETHUSD",1735647744293,35.02440204,3404.3,3404.2,17.58191788]
["bitfinex","ETHUSD",1735647744520,35.02440204,3404.3,3404.2,17.5543376]
["bitfinex","ETHUSD",1735647744722,35.02440204,3404.3,3404.2,20.5543376]
["bitfinex","ETHUSD",1735647745834,34.96231892,3404.3,3404.2,20.5543376]
["bitfinex","ETHUSD",1735647746199,34.96231892,3404.3,3404.2,21.14087133]
["bitfinex","ETHUSD",1735647746401,34.96231892,3404.3,3404.2,25.41253695]
["bitfinex","ETHUSD",1735647746729,38.29231892,3404.3,3404.2,25.41253695]
["bitfinex","ETHUSD",1735647748023,38.29231892,3404.3,3404.2,21.14087133]
["bitfinex","ETHUSD",1735647748351,32.84190612,3404.3,3404.2,21.14087133]
["bitfinex","ETHUSD",1735647749160,36.17190612,3404.3,3404.2,21.14087133]
["bitfinex","ETHUSD",1735647751727,39.50190612,3404.3,3404.2,21.14087133]
["bitfinex","ETHUSD",1735647753716,39.50190612,3404.3,3404.2,24.80168399]
["bitfinex","ETHUSD",1735647753923,38.47144248,3404.3,3404.2,24.80168399]
["bitfinex","ETHUSD",1735647755034,38.47144248,3404.3,3404.2,21.14087133]
["bitfinex","ETHUSD",1735647755371,33.02100205,3404.3,3404.2,21.14087133]
["bitfinex","ETHUSD",1735647756586,33.08082469,3404.3,3404.2,21.14087133]
["bitfinex","ETHUSD",1735647757300,33.08082469,3404.3,3404.2,20.14867134]
["bitfinex","ETHUSD",1735647758751,36.41082469,3404.3,3404.2,20.14867134]
["bitfinex","ETHUSD",1735647760615,33.47336469,3404.3,3404.2,20.14867134]
["bitfinex","ETHUSD",1735647760749,32.00463469,3404.3,3404.2,20.14867134]
["bitfinex","ETHUSD",1735647760954,27.41206666,3404.3,3404.2,20.14867134]
["bitfinex","ETHUSD",1735647761179,30.74206666,3404.3,3404.2,23.09097434]
["bitfinex","ETHUSD",1735647761368,27.80460666,3404.3,3404.2,23.09097434]
["bitfinex","ETHUSD",1735647761618,23.39841666,3404.3,3404.2,23.09097434]
["bitfinex","ETHUSD",1735647762315,23.39841666,3404.3,3404.2,22.87227437]
["bitfinex","ETHUSD",1735647762474,23.39841666,3404.3,3404.2,23.09115131]
["bitfinex","ETHUSD",1735647762856,23.39841666,3404.3,3404.2,27.36281693]
["bitfinex","ETHUSD",1735647763249,17.94844693,3404.3,3404.2,27.36281693]
["bitfinex","ETHUSD",1735647764109,21.27844693,3404.3,3404.2,27.36281693]
["bitfinex","ETHUSD",1735647764275,21.27844693,3404.3,3404.2,23.09115131]
["bitfinex","ETHUSD",1735647764611,16.91842927,3404.3,3404.2,23.09115131]
["bitfinex","ETHUSD",1735647765188,16.91842927,3404.3,3404.2,21.60285132]
["bitfinex","ETHUSD",1735647765552,16.91842927,3404.3,3404.2,19.83585132]
["bitfinex","ETHUSD",1735647766618,20.24842927,3404.3,3404.2,19.83585132]
["bitfinex","ETHUSD",1735647767997,20.24842927,3404.3,3404.2,17.73685132]
["bitfinex","ETHUSD",1735647768637,20.24842927,3404.3,3404.2,18.28685132]
["bitfinex","ETHUSD",1735647768839,23.57842927,3404.3,3404.2,18.28685132]
["bitfinex","ETHUSD",1735647771367,26.90842927,3404.3,3404.2,18.28685132]
["bitfinex","ETHUSD",1735647771861,25.25313169,3404.3,3404.2,18.28685132]
["bitfinex","ETHUSD",1735647772364,25.25313169,3404.3,3404.2,22.56588886]
["bitfinex","ETHUSD",1735647773760,28.58313169,3404.3,3404.2,22.56588886]
["bitfinex","ETHUSD",1735647775169,28.58313169,3404.3,3404.2,18.28685132]
["bitfinex","ETHUSD",1735647775503,9.86404566,3404.3,3404.2,22.5008829]
["bitfinex","ETHUSD",1735647776011,9.86404566,3404.3,3404.2,22.10468822]
["bitfinex","ETHUSD",1735647776160,13.19404566,3404.3,3404.2,22.10468822]
["bitfinex","ETHUSD",1735647776706,11.72531566,3404.3,3404.2,22.10468822]
["bitfinex","ETHUSD",1735647776877,3.33812121,3404.3,3404.2,22.10468822]
["bitfinex","ETHUSD",1735647777075,49.70003303,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735647777286,49.70003303,3404.6,3404.5,11.48728]
["bitfinex","ETHUSD",1735647777583,49.70003303,3404.6,3404.5,14.32237683]
["bitfinex","ETHUSD",1735647778704,53.03003303,3404.6,3404.5,14.32237683]
["bitfinex","ETHUSD",1735647779098,52.87674785,3404.6,3404.5,14.32237683]
["bitfinex","ETHUSD",1735647780075,52.28674785,3404.6,3404.5,14.32237683]
["bitfinex","ETHUSD",1735647780980,52.28674785,3404.6,3404.5,16.07268025]
["bitfinex","ETHUSD",1735647781288,55.61674785,3404.6,3404.5,16.07268025]
["bitfinex","ETHUSD",1735647781504,55.61674785,3404.6,3404.5,17.83968025]
["bitfinex","ETHUSD",1735647782013,53.96168418,3404.6,3404.5,17.83968025]
["bitfinex","ETHUSD",1735647783063,55.55588418,3404.6,3404.5,15.52268025]
["bitfinex","ETHUSD",1735647783762,58.88588418,3404.6,3404.5,16.07268025]
["bitfinex","ETHUSD",1735647785010,58.88588418,3404.6,3404.5,16.65688603]
["bitfinex","ETHUSD",1735647785302,57.29168418,3404.6,3404.5,16.65688603]
["bitfinex","ETHUSD",1735647786019,57.29168418,3404.6,3404.5,21.74052312]
["bitfinex","ETHUSD",1735647786170,60.62168418,3404.6,3404.5,21.74052312]
["bitfinex","ETHUSD",1735647786503,56.26136962,3404.6,3404.5,21.74052312]
["bitfinex","ETHUSD",1735647787066,56.26136962,3404.6,3404.5,16.65688603]
["bitfinex","ETHUSD",1735647788983,59.59136962,3404.6,3404.5,14.90658261]
["bitfinex","ETHUSD",1735647790716,28.67740003,3404.6,3404.5,16.88518019]
["bitfinex","ETHUSD",1735647790911,25.07177037,3404.6,3404.5,61.23808198]
["bitfinex","ETHUSD",1735647791212,13.50172162,3404.6,3404.5,61.23808198]
["bitfinex","ETHUSD",1735647791399,2.60023035,3405.0,3404.9,4.70394]
["bitfinex","ETHUSD",1735647791609,0.86121035,3405.0,3404.9,13.47812021]
["bitfinex","ETHUSD",1735647791769,0.86121035,3405.0,3404.9,18.88730711]
["bitfinex","ETHUSD",1735647792322,1.5624,3406.4,3405.1,1.767]
["bitfinex","ETHUSD",1735647792483,1.03091,3405.7,3405.6,12.66333683]
["bitfinex","ETHUSD",1735647792695,1.03091,3405.7,3405.6,15.71056683]
["bitfinex","ETHUSD",1735647793103,4.42194404,3405.8,3405.7,6.48625]
["bitfinex","ETHUSD",1735647793305,4.42194404,3405.8,3405.7,9.53348]
["bitfinex","ETHUSD",1735647793823,7.75194404,3405.8,3405.7,9.53348]
["bitfinex","ETHUSD",1735647795292,7.75194404,3405.8,3405.7,19.70803775]
["bitfinex","ETHUSD",1735647796184,11.08194404,3405.8,3405.7,19.70803775]
["bitfinex","ETHUSD",1735647796934,1.7329566,3406.6,3405.7,14.54029829]
["bitfinex","ETHUSD",1735647797129,15.81581837,3405.9,3405.8,11.30039]
["bitfinex","ETHUSD",1735647797289,15.81581837,3405.9,3405.8,12.87529]
["bitfinex","ETHUSD",1735647797623,14.34777837,3405.9,3405.8,12.87529]
["bitfinex","ETHUSD",1735647797812,8.47561837,3405.9,3405.8,13.22819179]
["bitfinex","ETHUSD",1735647798194,6.21487431,3405.9,3405.8,25.48914549]
["bitfinex","ETHUSD",1735647798384,1.63e-06,3405.9,3405.8,22.65404866]
["bitfinex","ETHUSD",1735647798580,0.1705566,3406.6,3406.0,1.5764]
["bitfinex","ETHUSD",1735647798779,0.1705566,3406.6,3406.5,9.32065683]
["bitfinex","ETHUSD",1735647798994,0.00293,3408.3,3408.0,1.3143434]
["bitfinex","ETHUSD",1735647799199,0.296608,3408.3,3408.0,1.3143434]
["bitfinex","ETHUSD",1735647800129,0.296608,3408.3,3407.9,1.3143434]
["bitfinex","ETHUSD",1735647801086,3.626608,3408.3,3407.9,1.3143434]
["bitfinex","ETHUSD",1735647801287,3.626608,3408.3,3408.0,1.3143434]
["bitfinex","ETHUSD",1735647802131,1.6291,3408.2,3408.0,1.3143434]
["bitfinex","ETHUSD",1735647802340,0.60085911,3408.2,3408.0,1.3143434]
["bitfinex","ETHUSD",1735647802509,1.6291,3408.1,3408.0,1.3143434]
["bitfinex","ETHUSD",1735647802832,1.6291,3408.1,3407.9,1.3143434]
["bitfinex","ETHUSD",1735647803540,1.6291,3408.0,3407.7,1.3143434]
["bitfinex","ETHUSD",1735647803691,1.6291,3408.0,3407.5,4.3143434]
["bitfinex","ETHUSD",1735647803692,1.6291,3407.9,3407.5,4.3143434]
["bitfinex","ETHUSD",1735647804036,2.93451,3407.8,3407.6,1.3143434]
["bitfinex","ETHUSD",1735647804238,1.6291,3407.7,3407.5,1.3143434]
["bitfinex","ETHUSD",1735647805700,1.6291,3407.6,3407.5,1.3143434]
["bitfinex","ETHUSD",1735647807645,6.26453,3407.7,3407.3,1.174699]
["bitfinex","ETHUSD",1735647807850,7.01218947,3407.7,3407.3,1.174699]
["bitfinex","ETHUSD",1735647808345,10.34218947,3407.7,3407.3,1.174699]
["bitfinex","ETHUSD",1735647808538,7.40765947,3407.7,3407.3,1.174699]
["bitfinex","ETHUSD",1735647809647,7.40765947,3407.7,3407.4,5.0]
["bitfinex","ETHUSD",1735647810743,1.6291,3407.6,3407.4,4.79829]
["bitfinex","ETHUSD",1735647810944,1.6291,3407.6,3407.5,5.0]
["bitfinex","ETHUSD",1735647811142,1.6291,3407.6,3407.4,5.0]
["bitfinex","ETHUSD",1735647812637,1.6291,3407.6,3407.5,3.0]
["bitfinex","ETHUSD",1735647812951,1.6291,3407.6,3407.5,8.0]
["bitfinex","ETHUSD",1735647813330,4.9591,3407.6,3407.5,8.0]
["bitfinex","ETHUSD",1735647813637,3.33,3407.6,3407.5,8.0]
["bitfinex","ETHUSD",1735647813818,3.33,3407.6,3407.5,15.84179683]
["bitfinex","ETHUSD",1735647814849,3.28,3407.6,3407.5,15.84179683]
["bitfinex","ETHUSD",1735647815233,3.28,3407.6,3407.5,17.60879683]
["bitfinex","ETHUSD",1735647815745,8.91375573,3407.7,3407.6,5.93461]
["bitfinex","ETHUSD",1735647815951,8.91375573,3407.7,3407.6,8.0]
["bitfinex","ETHUSD",1735647816655,8.91375573,3407.7,3407.6,13.00661]
["bitfinex","ETHUSD",1735647816835,8.91375573,3407.7,3407.6,10.072]
["bitfinex","ETHUSD",1735647817022,5.64652248,3407.7,3407.6,10.072]
["bitfinex","ETHUSD",1735647817546,5.64652248,3407.7,3407.6,14.44786293]
["bitfinex","ETHUSD",1735647818414,8.97652248,3407.7,3407.6,12.37586293]
["bitfinex","ETHUSD",1735647819208,8.97652248,3407.7,3407.6,13.22883009]
["bitfinex","ETHUSD",1735647820953,12.30652248,3407.7,3407.6,13.80315739]
["bitfinex","ETHUSD",1735647821157,12.30652248,3407.7,3407.6,14.35315739]
["bitfinex","ETHUSD",1735647822416,12.30652248,3407.7,3407.6,17.28776739]
["bitfinex","ETHUSD",1735647822612,12.30652248,3407.7,3407.6,14.35315739]
["bitfinex","ETHUSD",1735647823326,15.63652248,3407.7,3407.6,14.35315739]
["bitfinex","ETHUSD",1735647824125,15.63652248,3407.7,3407.6,13.80315739]
["bitfinex","ETHUSD",1735647825956,15.63652248,3407.7,3407.6,10.58294828]
["bitfinex","ETHUSD",1735647826255,18.96652248,3407.7,3407.6,10.58294828]
["bitfinex","ETHUSD",1735647826452,18.96652248,3407.7,3407.6,10.03294828]
["bitfinex","ETHUSD",1735647827568,18.96652248,3407.7,3407.6,11.85832942]
["bitfinex","ETHUSD",1735647827770,14.61008182,3407.7,3407.6,11.85832942]
["bitfinex","ETHUSD",1735647828827,14.61008182,3407.7,3407.6,10.03294828]
["bitfinex","ETHUSD",1735647829173,17.94008182,3407.7,3407.6,10.03294828]
["bitfinex","ETHUSD",1735647831277,17.94008182,3407.7,3407.6,14.56235828]
["bitfinex","ETHUSD",1735647831432,21.27008182,3407.7,3407.6,14.56235828]
["bitfinex","ETHUSD",1735647832046,21.27008182,3407.7,3407.6,18.83510608]
["bitfinex","ETHUSD",1735647832287,18.00272815,3407.7,3407.6,18.83510608]
["bitfinex","ETHUSD",1735647832484,18.00272815,3407.7,3407.6,15.90049608]
["bitfinex","ETHUSD",1735647832661,18.00272815,3407.7,3407.6,14.30569608]
["bitfinex","ETHUSD",1735647833344,18.00272815,3407.7,3407.6,11.87165834]
["bitfinex","ETHUSD",1735647833890,21.33272815,3407.7,3407.6,11.87165834]
["bitfinex","ETHUSD",1735647834384,25.02750097,3407.7,3407.6,8.29733104]
["bitfinex","ETHUSD",1735647834622,22.89422815,3407.7,3407.6,8.29733104]
["bitfinex","ETHUSD",1735647834806,22.89422815,3407.7,3407.6,6.83871006]
["bitfinex","ETHUSD",1735647835202,22.89422815,3407.7,3407.6,9.83871006]
["bitfinex","ETHUSD",1735647835513,22.89422815,3407.7,3407.6,12.67380689]
["bitfinex","ETHUSD",1735647836312,26.22422815,3407.7,3407.6,12.05622822]
["bitfinex","ETHUSD",1735647836522,24.66272815,3407.7,3407.6,12.05622822]
["bitfinex","ETHUSD",1735647837112,26.22422815,3407.7,3407.6,6.22113139]
["bitfinex","ETHUSD",1735647837335,26.22422815,3407.7,3407.6,9.49793363]
["bitfinex","ETHUSD",1735647838553,26.22422815,3407.7,3407.6,4.60575]
["bitfinex","ETHUSD",1735647838764,29.55422815,3407.7,3407.6,6.03013737]
["bitfinex","ETHUSD",1735647839239,27.99272815,3407.7,3407.6,9.03013737]
["bitfinex","ETHUSD",1735647839839,27.99272815,3407.7,3407.6,11.47644655]
["bitfinex","ETHUSD",1735647840756,29.55422815,3407.7,3407.6,8.47644655]
["bitfinex","ETHUSD",1735647841159,32.88422815,3407.7,3407.6,8.47644655]
["bitfinex","ETHUSD",1735647841486,32.88422815,3407.7,3407.6,6.19046544]
["bitfinex","ETHUSD",1735647842013,31.32272815,3407.7,3407.6,8.96944544]
["bitfinex","ETHUSD",1735647842827,31.32272815,3407.7,3407.6,7.54505807]
["bitfinex","ETHUSD",1735647843620,34.65272815,3407.7,3407.6,7.54505807]
["bitfinex","ETHUSD",1735647844263,34.65272815,3407.7,3407.6,11.3581555]
["bitfinex","ETHUSD",1735647845039,34.65272815,3407.7,3407.6,15.8875655]
["bitfinex","ETHUSD",1735647845632,34.65272815,3407.7,3407.6,14.04885544]
["bitfinex","ETHUSD",1735647845824,34.65272815,3407.7,3407.6,16.88395227]
["bitfinex","ETHUSD",1735647846025,37.98272815,3407.7,3407.6,16.88395227]
["bitfinex","ETHUSD",1735647846840,37.98272815,3407.7,3407.6,14.04885544]
["bitfinex","ETHUSD",1735647847051,37.98272815,3407.7,3407.6,15.8875655]
["bitfinex","ETHUSD",1735647847242,33.62637401,3407.7,3407.6,15.8875655]
["bitfinex","ETHUSD",1735647847842,33.62637401,3407.7,3407.6,18.72266233]
["bitfinex","ETHUSD",1735647848166,33.62637401,3407.7,3407.6,23.77234425]
["bitfinex","ETHUSD",1735647848350,31.51099539,3407.7,3407.6,23.77234425]
["bitfinex","ETHUSD",1735647849451,31.51099539,3407.7,3407.6,18.72266233]
["bitfinex","ETHUSD",1735647849659,28.24378232,3407.7,3407.6,18.72266233]
["bitfinex","ETHUSD",1735647850327,28.24378232,3407.7,3407.6,15.8875655]
["bitfinex","ETHUSD",1735647850728,31.57378232,3407.7,3407.6,15.8875655]
["bitfinex","ETHUSD",1735647851771,31.57378232,3407.7,3407.6,12.9529555]
["bitfinex","ETHUSD",1735647852167,31.57378232,3407.7,3407.6,10.37341743]
["bitfinex","ETHUSD",1735647853128,34.90378232,3407.7,3407.6,10.37341743]
["bitfinex","ETHUSD",1735647853475,34.90378232,3407.7,3407.6,14.65258354]
["bitfinex","ETHUSD",1735647855541,38.23378232,3407.7,3407.6,14.65258354]
["bitfinex","ETHUSD",1735647856131,38.23378232,3407.7,3407.6,10.37341743]
["bitfinex","ETHUSD",1735647857981,41.56378232,3407.7,3407.6,10.37341743]
["bitfinex","ETHUSD",1735647858275,37.20742343,3407.7,3407.6,10.37341743]
["bitfinex","ETHUSD",1735647860378,40.53742343,3407.7,3407.6,13.30802743]
["bitfinex","ETHUSD",1735647861636,40.53742343,3407.7,3407.6,10.37341743]
["bitfinex","ETHUSD",1735647862739,43.86742343,3407.7,3407.6,10.37341743]
["bitfinex","ETHUSD",1735647865139,47.19742343,3407.7,3407.6,13.30802743]
["bitfinex","ETHUSD",1735647865342,43.93008202,3407.7,3407.6,13.30802743]
["bitfinex","ETHUSD",1735647867577,43.93008202,3407.7,3407.6,11.88364006]
["bitfinex","ETHUSD",1735647867882,47.26008202,3407.7,3407.6,11.88364006]
["bitfinex","ETHUSD",1735647869258,42.90371663,3407.7,3407.6,11.88364006]
["bitfinex","ETHUSD",1735647869988,42.90371663,3407.7,3407.6,18.30999191]
["bitfinex","ETHUSD",1735647870189,46.23371663,3407.7,3407.6,18.30999191]
["bitfinex","ETHUSD",1735647871198,46.23371663,3407.7,3407.6,11.88364006]
["bitfinex","ETHUSD",1735647872597,49.56371663,3407.7,3407.6,10.04493]
["bitfinex","ETHUSD",1735647872801,47.9100147,3407.7,3407.6,10.04493]
["bitfinex","ETHUSD",1735647873953,47.9100147,3407.7,3407.6,7.11032]
["bitfinex","ETHUSD",1735647874151,47.9100147,3407.7,3407.6,9.94541683]
["bitfinex","ETHUSD",1735647875053,51.2400147,3407.7,3407.6,9.94541683]
["bitfinex","ETHUSD",1735647877083,51.2400147,3407.7,3407.6,12.88002683]
["bitfinex","ETHUSD",1735647877654,54.5700147,3407.7,3407.6,12.88002683]
["bitfinex","ETHUSD",1735647877858,54.5700147,3407.7,3407.6,14.66561153]
["bitfinex","ETHUSD",1735647880656,57.9000147,3407.7,3407.6,14.66561153]
["bitfinex","ETHUSD",1735647880856,57.9000147,3407.7,3407.6,16.05790332]
["bitfinex","ETHUSD",1735647881156,53.54357775,3407.7,3407.6,16.05790332]
["bitfinex","ETHUSD",1735647882371,50.27625123,3407.7,3407.6,16.05790332]
["bitfinex","ETHUSD",1735647883106,53.60625123,3407.7,3407.6,14.66561153]
["bitfinex","ETHUSD",1735647885402,56.93625123,3407.7,3407.6,14.66561153]
["bitfinex","ETHUSD",1735647887776,60.26625123,3407.7,3407.6,14.66561153]
["bitfinex","ETHUSD",1735647889123,60.26625123,3407.7,3407.6,19.72738302]
["bitfinex","ETHUSD",1735647890227,63.59625123,3407.7,3407.6,19.72738302]
["bitfinex","ETHUSD",1735647890440,63.59625123,3407.7,3407.6,18.13409326]
["bitfinex","ETHUSD",1735647890825,63.59625123,3407.7,3407.6,19.37590033]
["bitfinex","ETHUSD",1735647892044,63.59625123,3407.7,3407.6,14.31412884]
["bitfinex","ETHUSD",1735647892255,59.23988873,3407.7,3407.6,14.31412884]
["bitfinex","ETHUSD",1735647892600,62.56988873,3407.7,3407.6,14.31412884]
["bitfinex","ETHUSD",1735647892804,60.91614124,3407.7,3407.6,14.31412884]
["bitfinex","ETHUSD",1735647894139,60.91614124,3407.7,3407.6,17.60215164]
["bitfinex","ETHUSD",1735647895135,64.24614124,3407.7,3407.6,17.60215164]
["bitfinex","ETHUSD",1735647896632,64.24614124,3407.7,3407.6,14.30238424]
["bitfinex","ETHUSD",1735647896835,64.24614124,3407.7,3407.6,11.8187701]
["bitfinex","ETHUSD",1735647897126,64.24614124,3407.7,3407.6,14.30238424]
["bitfinex","ETHUSD",1735647897537,67.57614124,3407.7,3407.6,14.30238424]
["bitfinex","ETHUSD",1735647900149,70.90614124,3407.7,3407.6,14.30238424]
["bitfinex","ETHUSD",1735647902385,66.5498647,3407.7,3407.6,14.30238424]
["bitfinex","ETHUSD",1735647902534,69.8798647,3407.7,3407.6,14.30238424]
["bitfinex","ETHUSD",1735647902734,69.8798647,3407.7,3407.6,11.8187701]
["bitfinex","ETHUSD",1735647902936,69.8798647,3407.7,3407.6,14.30238424]
["bitfinex","ETHUSD",1735647905071,73.2098647,3407.7,3407.6,12.52854414]
["bitfinex","ETHUSD",1735647905276,71.5562195,3407.7,3407.6,12.52854414]
["bitfinex","ETHUSD",1735647905595,71.5562195,3407.7,3407.6,14.12484414]
["bitfinex","ETHUSD",1735647905596,63.90612446,3407.7,3407.6,14.12484414]
["bitfinex","ETHUSD",1735647905892,63.90612446,3407.7,3407.6,15.89184414]
["bitfinex","ETHUSD",1735647906034,63.90612446,3407.7,3407.6,14.12484414]
["bitfinex","ETHUSD",1735647907057,63.90612446,3407.7,3407.6,11.64123]
["bitfinex","ETHUSD",1735647907262,63.90612446,3407.7,3407.6,12.52854414]
["bitfinex","ETHUSD",1735647907446,67.23612446,3407.7,3407.6,12.52854414]
["bitfinex","ETHUSD",1735647907829,67.23612446,3407.7,3407.6,11.28673707]
["bitfinex","ETHUSD",1735647908157,67.23612446,3407.7,3407.6,17.85979257]
["bitfinex","ETHUSD",1735647908335,61.79107678,3407.7,3407.6,17.85979257]
["bitfinex","ETHUSD",1735647909277,58.52400339,3407.7,3407.6,17.85979257]
["bitfinex","ETHUSD",1735647909577,58.52400339,3407.7,3407.6,19.10159964]
["bitfinex","ETHUSD",1735647909978,61.85400339,3407.7,3407.6,19.10159964]
["bitfinex","ETHUSD",1735647910342,61.85400339,3407.7,3407.6,16.6179855]
["bitfinex","ETHUSD",1735647910543,61.85400339,3407.7,3407.6,16.89510932]
["bitfinex","ETHUSD",1735647911294,61.85400339,3407.7,3407.6,18.13691639]
["bitfinex","ETHUSD",1735647911489,61.85400339,3407.7,3407.6,16.89510932]
["bitfinex","ETHUSD",1735647911655,61.85400339,3407.7,3407.6,20.74673855]
["bitfinex","ETHUSD",1735647912197,61.85400339,3407.7,3407.6,21.98854562]
["bitfinex","ETHUSD",1735647912376,65.18400339,3407.7,3407.6,20.74673855]
["bitfinex","ETHUSD",1735647912578,65.18400339,3407.7,3407.6,21.98854562]
["bitfinex","ETHUSD",1735647913080,65.18400339,3407.7,3407.6,25.8168265]
["bitfinex","ETHUSD",1735647913286,60.82817222,3407.7,3407.6,25.8168265]
["bitfinex","ETHUSD",1735647914774,64.15817222,3407.7,3407.6,25.8168265]
["bitfinex","ETHUSD",1735647915365,64.15817222,3407.7,3407.6,16.05421064]
["bitfinex","ETHUSD",1735647915699,58.71353199,3407.7,3407.6,16.05421064]
["bitfinex","ETHUSD",1735647915907,57.06001194,3407.7,3407.6,16.05421064]
["bitfinex","ETHUSD",1735647916706,57.06001194,3407.7,3407.6,18.28619152]
["bitfinex","ETHUSD",1735647916861,57.06001194,3407.7,3407.6,20.05319152]
["bitfinex","ETHUSD",1735647917198,57.06001194,3407.7,3407.6,15.80257738]
["bitfinex","ETHUSD",1735647917370,60.39001194,3407.7,3407.6,18.28619152]
["bitfinex","ETHUSD",1735647918162,60.39001194,3407.7,3407.6,16.05421064]
["bitfinex","ETHUSD",1735647919419,60.39001194,3407.7,3407.6,22.13139264]
["bitfinex","ETHUSD",1735647919708,59.31820194,3407.7,3407.6,23.89839264]
["bitfinex","ETHUSD",1735647920006,48.7335669,3407.7,3407.6,23.89839264]
["bitfinex","ETHUSD",1735647920179,36.18275438,3407.7,3407.6,20.33807264]
["bitfinex","ETHUSD",1735647920366,26.16089627,3407.7,3407.6,21.33099665]
["bitfinex","ETHUSD",1735647920573,16.01522867,3407.7,3407.6,26.33099665]
["bitfinex","ETHUSD",1735647920768,10.17811578,3407.7,3407.6,26.33099665]
["bitfinex","ETHUSD",1735647921004,7.06960578,3407.7,3407.6,62.50371948]
["bitfinex","ETHUSD",1735647921209,7.06960578,3407.7,3407.6,64.98733362]
["bitfinex","ETHUSD",1735647921365,0.97695314,3408.3,3408.0,1.767]
["bitfinex","ETHUSD",1735647921564,0.97695314,3408.3,3408.2,12.27651414]
["bitfinex","ETHUSD",1735647921793,0.97695314,3408.3,3408.2,17.27651414]
["bitfinex","ETHUSD",1735647922176,4.30695314,3408.3,3408.2,17.27651414]
["bitfinex","ETHUSD",1735647922383,3.14e-06,3408.3,3408.2,17.61593199]
["bitfinex","ETHUSD",1735647923070,3.14e-06,3408.3,3408.2,7.9341]
["bitfinex","ETHUSD",1735647923264,3.14e-06,3408.3,3408.2,11.68909825]
["bitfinex","ETHUSD",1735647923504,1.50933707,3408.5,3408.3,3.0]
["bitfinex","ETHUSD",1735647923708,1.50933707,3408.5,3408.4,8.0]
["bitfinex","ETHUSD",1735647923915,1.50933707,3408.5,3408.4,11.48392]
["bitfinex","ETHUSD",1735647924282,1.50933707,3408.5,3408.4,8.55]
["bitfinex","ETHUSD",1735647924672,4.83933707,3408.5,3408.4,8.55]
["bitfinex","ETHUSD",1735647924911,3.12611575,3408.5,3408.4,8.55]
["bitfinex","ETHUSD",1735647925808,3.12611575,3408.5,3408.4,12.45711737]
["bitfinex","ETHUSD",1735647925978,0.92199056,3409.5,3408.4,12.45711737]
["bitfinex","ETHUSD",1735647926313,0.92199056,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1735647926518,3.74502255,3409.5,3408.4,4.45711737]
["bitfinex","ETHUSD",1735647926699,0.37450226,3409.4,3408.4,4.45711737]
["bitfinex","ETHUSD",1735647927101,2.93327,3409.2,3408.4,4.45711737]
["bitfinex","ETHUSD",1735647927308,3.70450226,3409.4,3408.4,4.45711737]
["bitfinex","ETHUSD",1735647928022,1.5006,3409.3,3409.1,1.83530356]
["bitfinex","ETHUSD",1735647929219,1.5006,3409.3,3409.2,5.0]
["bitfinex","ETHUSD",1735647929383,2.68892048,3409.3,3409.2,7.84640391]
["bitfinex","ETHUSD",1735647929582,6.01892048,3409.3,3409.2,7.84640391]
["bitfinex","ETHUSD",1735647929783,8.95207048,3409.3,3409.2,7.84640391]
["bitfinex","ETHUSD",1735647930523,8.95207048,3409.3,3409.2,9.36305443]
["bitfinex","ETHUSD",1735647932033,12.28207048,3409.3,3409.2,9.36305443]
["bitfinex","ETHUSD",1735647934362,15.61207048,3409.3,3409.2,9.36305443]
["bitfinex","ETHUSD",1735647934858,15.61207048,3409.3,3409.2,4.36305443]
["bitfinex","ETHUSD",1735647936125,4.54083,3409.2,3409.1,5.85e-06]
["bitfinex","ETHUSD",1735647936457,2.93341,3409.0,3408.9,3.05883927]
["bitfinex","ETHUSD",1735647936884,6.26341,3409.0,3408.9,3.05883927]
["bitfinex","ETHUSD",1735647937077,3.33,3409.0,3408.9,3.05883927]
["bitfinex","ETHUSD",1735647937359,4.9376,3409.0,3408.9,3.05883927]
["bitfinex","ETHUSD",1735647937573,4.9376,3409.0,3408.9,8.05883927]
["bitfinex","ETHUSD",1735647937774,7.12482325,3409.0,3408.9,7.07882927]
["bitfinex","ETHUSD",1735647937938,7.12482325,3409.0,3408.9,4.01999]
["bitfinex","ETHUSD",1735647938139,7.12482325,3409.0,3408.7,5.0]
["bitfinex","ETHUSD",1735647938340,1.6076,3408.9,3408.7,3.59468]
["bitfinex","ETHUSD",1735647938605,1.6076,3408.9,3408.7,3.34878]
["bitfinex","ETHUSD",1735647938763,1.6076,3408.9,3408.6,3.05883927]
["bitfinex","ETHUSD",1735647939104,1.6076,3408.9,3408.7,3.05883927]
["bitfinex","ETHUSD",1735647939234,5.55823091,3408.9,3408.7,3.05883927]
["bitfinex","ETHUSD",1735647939438,6.88414091,3408.9,3408.8,2.786]
["bitfinex","ETHUSD",1735647939874,2.93366,3408.7,3408.4,5.59997363]
["bitfinex","ETHUSD",1735647940085,7.36447199,3408.5,3408.4,1.60007363]
["bitfinex","ETHUSD",1735647940281,7.36447199,3408.5,3408.3,1.60007363]
["bitfinex","ETHUSD",1735647940282,7.54152,3408.4,3408.3,1.60007363]
["bitfinex","ETHUSD",1735647940482,10.36455199,3408.4,3408.3,1.60007363]
["bitfinex","ETHUSD",1735647941283,10.36455199,3408.4,3408.3,0.13306363]
["bitfinex","ETHUSD",1735647941651,13.69455199,3408.4,3408.3,0.13306363]
["bitfinex","ETHUSD",1735647941949,15.51378152,3408.4,3408.3,0.13306363]
["bitfinex","ETHUSD",1735647942150,2.93444,3407.8,3407.7,1.22522079]
["bitfinex","ETHUSD",1735647942347,4.54204,3407.8,3407.7,1.22522079]
["bitfinex","ETHUSD",1735647942887,4.54204,3407.8,3407.7,4.01523079]
["bitfinex","ETHUSD",1735647943063,4.54204,3407.8,3407.7,2.79001]
["bitfinex","ETHUSD",1735647943265,4.54204,3407.8,3407.6,2.98913]
["bitfinex","ETHUSD",1735647943474,2.93453,3407.7,3407.6,2.98913]
["bitfinex","ETHUSD",1735647944089,6.26453,3407.7,3407.6,2.7458]
["bitfinex","ETHUSD",1735647944389,10.16821899,3407.7,3407.6,2.7458]
["bitfinex","ETHUSD",1735647944591,1.6076,3407.6,3407.2,1.22522079]
["bitfinex","ETHUSD",1735647944883,2.93481,3407.4,3407.2,1.22522079]
["bitfinex","ETHUSD",1735647945089,1.6076,3407.6,3407.3,5.0]
["bitfinex","ETHUSD",1735647945274,1.6076,3407.6,3407.2,1.22522079]
["bitfinex","ETHUSD",1735647945587,1.6076,3407.6,3407.0,1.22522079]
["bitfinex","ETHUSD",1735647946088,1.6076,3407.6,3407.1,5.0]
["bitfinex","ETHUSD",1735647946089,2.93476,3407.5,3407.1,5.0]
["bitfinex","ETHUSD",1735647946690,6.26476,3407.5,3407.1,5.0]
["bitfinex","ETHUSD",1735647948094,6.26476,3407.5,3407.2,1.5166539]
["bitfinex","ETHUSD",1735647948278,6.26476,3407.5,3407.3,5.0]
["bitfinex","ETHUSD",1735647949670,6.26476,3407.5,3407.3,3.643218]
["bitfinex","ETHUSD",1735647949853,9.59476,3407.5,3407.0,3.643218]
["bitfinex","ETHUSD",1735647951098,1.6076,3407.4,3407.0,3.26131]
["bitfinex","ETHUSD",1735647951301,1.6076,3407.2,3407.1,5.0]
["bitfinex","ETHUSD",1735647951606,4.54256,3407.2,3407.1,3.69859]
["bitfinex","ETHUSD",1735647951772,4.54256,3407.2,3407.0,4.33809]
["bitfinex","ETHUSD",1735647952104,4.54256,3407.2,3407.1,3.38504]
["bitfinex","ETHUSD",1735647952271,3.33,3407.2,3407.0,3.99992]
["bitfinex","ETHUSD",1735647952474,3.33,3407.2,3407.0,4.87098634]
["bitfinex","ETHUSD",1735647952679,3.33,3407.2,3407.1,5.0]
["bitfinex","ETHUSD",1735647953608,3.33,3407.2,3406.9,5.0]
["bitfinex","ETHUSD",1735647954202,3.33,3407.2,3406.9,6.22522079]
["bitfinex","ETHUSD",1735647954405,3.33,3407.2,3407.0,5.0]
["bitfinex","ETHUSD",1735647954566,6.66,3407.2,3407.0,5.0]
["bitfinex","ETHUSD",1735647955724,6.66,3407.2,3406.9,5.0]
["bitfinex","ETHUSD",1735647957004,9.99,3407.2,3406.9,6.17310969]
["bitfinex","ETHUSD",1735647957201,9.99,3407.2,3407.0,6.6506]
["bitfinex","ETHUSD",1735647957420,9.99,3407.2,3407.1,5.0]
["bitfinex","ETHUSD",1735647958321,9.99,3407.2,3407.1,4.24329]
["bitfinex","ETHUSD",1735647958618,11.5976,3407.2,3407.1,2.62807]
["bitfinex","ETHUSD",1735647958803,11.5976,3407.2,3407.1,2.64081]
["bitfinex","ETHUSD",1735647959394,14.9276,3407.2,3406.9,2.87416]
["bitfinex","ETHUSD",1735647960609,14.9276,3407.2,3407.0,2.1858]
["bitfinex","ETHUSD",1735647960806,14.9276,3407.2,3406.9,2.49879]
["bitfinex","ETHUSD",1735647961012,14.9276,3407.2,3406.7,5.0]
["bitfinex","ETHUSD",1735647961323,14.9276,3407.2,3406.7,1.61795106]
["bitfinex","ETHUSD",1735647961504,14.9276,3407.2,3406.8,5.0]
["bitfinex","ETHUSD",1735647961818,18.2576,3407.2,3406.8,5.0]
["bitfinex","ETHUSD",1735647962021,16.65,3407.2,3407.1,5.93504]
["bitfinex","ETHUSD",1735647962221,16.65,3407.2,3407.1,12.58564]
["bitfinex","ETHUSD",1735647962412,16.65,3407.2,3407.1,14.02652821]
["bitfinex","ETHUSD",1735647963433,16.65,3407.2,3407.1,20.95325434]
["bitfinex","ETHUSD",1735647963618,13.38175897,3407.2,3407.1,20.95325434]
["bitfinex","ETHUSD",1735647964026,16.71175897,3407.2,3407.1,20.95325434]
["bitfinex","ETHUSD",1735647964751,16.71175897,3407.2,3407.1,19.11833169]
["bitfinex","ETHUSD",1735647964910,12.35463598,3407.2,3407.1,19.11833169]
["bitfinex","ETHUSD",1735647965111,9.2624935,3407.2,3407.1,19.11833169]
["bitfinex","ETHUSD",1735647965450,3.3925735,3407.2,3407.1,19.11833169]
["bitfinex","ETHUSD",1735647965654,3.3925735,3407.2,3407.1,21.55657529]
["bitfinex","ETHUSD",1735647965957,1.9250935,3407.2,3407.1,21.55657529]
["bitfinex","ETHUSD",1735647966248,3.5e-06,3407.2,3407.1,21.55657529]
["bitfinex","ETHUSD",1735647966480,3.3300035,3407.2,3407.1,21.55657529]
["bitfinex","ETHUSD",1735647967116,3.3300035,3407.2,3407.1,19.11833169]
["bitfinex","ETHUSD",1735647967315,4.54445899,3407.5,3407.2,5.1976]
["bitfinex","ETHUSD",1735647967623,4.54445899,3407.5,3407.4,10.95541199]
["bitfinex","ETHUSD",1735647967929,4.54445899,3407.5,3407.4,15.95541199]
["bitfinex","ETHUSD",1735647968242,4.54445899,3407.5,3407.4,13.13238]
["bitfinex","ETHUSD",1735647968453,4.54445899,3407.5,3407.4,15.95541199]
["bitfinex","ETHUSD",1735647968959,7.87445899,3407.5,3407.4,15.95541199]
["bitfinex","ETHUSD",1735647969115,7.87445899,3407.5,3407.4,17.3963002]
["bitfinex","ETHUSD",1735647969927,7.87445899,3407.5,3407.4,21.93810368]
["bitfinex","ETHUSD",1735647971652,11.20445899,3407.5,3407.4,21.93810368]
["bitfinex","ETHUSD",1735647972862,5.33505899,3407.5,3407.4,25.59490129]
["bitfinex","ETHUSD",1735647973162,3.86770899,3407.5,3407.4,25.59490129]
["bitfinex","ETHUSD",1735647973362,8.99e-06,3407.5,3407.4,25.59490129]
["bitfinex","ETHUSD",1735647974044,0.39530899,3407.5,3407.4,25.59490129]
["bitfinex","ETHUSD",1735647974454,4.8685,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1735647974659,4.8685,3408.9,3408.3,13.75704199]
["bitfinex","ETHUSD",1735647976231,4.8685,3408.9,3408.3,14.93123499]
["bitfinex","ETHUSD",1735647976429,6.66,3408.4,3408.3,14.93123499]
["bitfinex","ETHUSD",1735647976669,6.66,3408.4,3408.3,19.47303847]
["bitfinex","ETHUSD",1735647977508,6.66,3408.4,3408.3,13.71599648]
["bitfinex","ETHUSD",1735647977683,8.1985,3408.4,3408.3,12.54180348]
["bitfinex","ETHUSD",1735647978270,8.1985,3408.4,3408.3,14.3726959]
["bitfinex","ETHUSD",1735647978877,11.5285,3408.4,3408.3,14.3726959]
["bitfinex","ETHUSD",1735647979480,11.5285,3408.4,3408.3,11.74208449]
["bitfinex","ETHUSD",1735647981077,9.99,3408.4,3408.3,16.27849206]
["bitfinex","ETHUSD",1735647981292,13.32,3408.4,3408.3,13.27849206]
["bitfinex","ETHUSD",1735647981806,13.32,3408.4,3408.3,10.45546007]
["bitfinex","ETHUSD",1735647982270,13.32,3408.4,3408.3,7.52145007]
["bitfinex","ETHUSD",1735647982470,14.80597,3408.4,3408.3,7.52145007]
["bitfinex","ETHUSD",1735647982680,16.34567,3408.4,3408.3,11.32427771]
["bitfinex","ETHUSD",1735647983079,14.8597,3408.4,3408.3,11.32427771]
["bitfinex","ETHUSD",1735647983788,18.1897,3408.4,3408.3,14.25828771]
["bitfinex","ETHUSD",1735647984481,16.65,3408.4,3408.3,10.45546007]
["bitfinex","ETHUSD",1735647984870,16.65,3408.4,3408.3,7.52145007]
["bitfinex","ETHUSD",1735647985076,16.65,3408.4,3408.3,10.45546007]
["bitfinex","ETHUSD",1735647985391,16.65,3408.4,3408.3,12.07341113]
["bitfinex","ETHUSD",1735647986002,16.65,3408.4,3408.3,13.90430355]
["bitfinex","ETHUSD",1735647986162,19.98,3408.4,3408.3,13.90430355]
["bitfinex","ETHUSD",1735647987191,19.98,3408.4,3408.3,14.05027008]
["bitfinex","ETHUSD",1735647988995,23.31,3408.4,3408.3,14.05027008]
["bitfinex","ETHUSD",1735647989902,23.31,3408.4,3408.3,15.88104264]
["bitfinex","ETHUSD",1735647990890,23.31,3408.4,3408.3,14.05027008]
["bitfinex","ETHUSD",1735647991388,26.64,3408.4,3408.3,14.05027008]
["bitfinex","ETHUSD",1735647991711,26.64,3408.4,3408.3,17.05027008]
["bitfinex","ETHUSD",1735647991917,26.64,3408.4,3408.3,17.60027008]
["bitfinex","ETHUSD",1735647993716,26.64,3408.4,3408.3,17.44738508]
["bitfinex","ETHUSD",1735647993915,29.97,3408.4,3408.3,17.44738508]
["bitfinex","ETHUSD",1735647994070,29.97,3408.4,3408.3,20.49865024]
["bitfinex","ETHUSD",1735647994274,26.70320339,3408.4,3408.3,20.49865024]
["bitfinex","ETHUSD",1735647997020,30.03320339,3408.4,3408.3,20.49865024]
["bitfinex","ETHUSD",1735647998008,30.03320339,3408.4,3408.3,17.44738508]
["bitfinex","ETHUSD",1735648000138,33.36320339,3408.4,3408.3,17.44738508]
["bitfinex","ETHUSD",1735648002596,36.69320339,3408.4,3408.3,17.44738508]
["bitfinex","ETHUSD",1735648004824,40.02320339,3408.4,3408.3,21.10890327]
["bitfinex","ETHUSD",1735648005481,41.61340339,3408.4,3408.3,18.94095221]
["bitfinex","ETHUSD",1735648005686,40.02320339,3408.4,3408.3,18.94095221]
["bitfinex","ETHUSD",1735648007322,43.35320339,3408.4,3408.3,15.27943402]
["bitfinex","ETHUSD",1735648009531,46.68320339,3408.4,3408.3,15.27943402]
["bitfinex","ETHUSD",1735648009895,46.68320339,3408.4,3408.3,15.82943402]
["bitfinex","ETHUSD",1735648010554,43.41631028,3408.4,3408.3,15.82943402]
["bitfinex","ETHUSD",1735648011367,43.41631028,3408.4,3408.3,15.27943402]
["bitfinex","ETHUSD",1735648011985,46.74631028,3408.4,3408.3,15.27943402]
["bitfinex","ETHUSD",1735648012838,46.74631028,3408.4,3408.3,18.55976224]
["bitfinex","ETHUSD",1735648014292,50.07631028,3408.4,3408.3,18.55976224]
["bitfinex","ETHUSD",1735648014488,50.07631028,3408.4,3408.3,14.27083766]
["bitfinex","ETHUSD",1735648015790,50.07631028,3408.4,3408.3,15.27543178]
["bitfinex","ETHUSD",1735648016706,53.40631028,3408.4,3408.3,15.27543178]
["bitfinex","ETHUSD",1735648016908,53.40631028,3408.4,3408.3,19.56631773]
["bitfinex","ETHUSD",1735648018252,53.40631028,3408.4,3408.3,15.27543178]
["bitfinex","ETHUSD",1735648018548,55.01391028,3408.4,3408.3,15.27543178]
["bitfinex","ETHUSD",1735648019208,58.34391028,3408.4,3408.3,15.27543178]
["bitfinex","ETHUSD",1735648019937,58.34391028,3408.4,3408.3,12.34142178]
["bitfinex","ETHUSD",1735648020097,61.34020985,3408.4,3408.3,9.34142178]
["bitfinex","ETHUSD",1735648020302,61.34020985,3408.4,3408.3,8.24043678]
["bitfinex","ETHUSD",1735648021153,61.34020985,3408.4,3408.3,11.06346877]
["bitfinex","ETHUSD",1735648021318,56.73631028,3408.4,3408.3,13.99747877]
["bitfinex","ETHUSD",1735648021704,60.06631028,3408.4,3408.3,13.99747877]
["bitfinex","ETHUSD",1735648022462,60.06631028,3408.4,3408.3,18.62357877]
["bitfinex","ETHUSD",1735648024126,63.39631028,3408.4,3408.3,18.62357877]
["bitfinex","ETHUSD",1735648025305,63.39631028,3408.4,3408.3,21.28507019]
["bitfinex","ETHUSD",1735648026676,63.45935721,3408.4,3408.3,21.28507019]
["bitfinex","ETHUSD",1735648027224,63.45935721,3408.4,3408.3,26.34221558]
["bitfinex","ETHUSD",1735648027425,59.10367332,3408.4,3408.3,26.34221558]
["bitfinex","ETHUSD",1735648028237,59.10367332,3408.4,3408.3,21.28507019]
["bitfinex","ETHUSD",1735648028623,59.10367332,3408.4,3408.3,22.41970492]
["bitfinex","ETHUSD",1735648029265,62.43367332,3408.4,3408.3,21.4151108]
["bitfinex","ETHUSD",1735648029621,56.56583332,3408.4,3408.3,21.4151108]
["bitfinex","ETHUSD",1735648029853,55.56583332,3408.4,3408.3,21.4151108]
["bitfinex","ETHUSD",1735648030249,54.09887332,3408.4,3408.3,21.4151108]
["bitfinex","ETHUSD",1735648030454,46.76407332,3408.4,3408.3,28.23925619]
["bitfinex","ETHUSD",1735648030822,45.1108021,3408.4,3408.3,28.23925619]
["bitfinex","ETHUSD",1735648031020,45.1108021,3408.4,3408.3,23.1821108]
["bitfinex","ETHUSD",1735648031335,42.99701736,3408.4,3408.3,24.8644185]
["bitfinex","ETHUSD",1735648032059,42.99701736,3408.4,3408.3,30.95004236]
["bitfinex","ETHUSD",1735648033364,42.99701736,3408.4,3408.3,21.4151108]
["bitfinex","ETHUSD",1735648033963,46.32701736,3408.4,3408.3,19.2390108]
["bitfinex","ETHUSD",1735648034267,47.89151736,3408.4,3408.3,13.05887465]
["bitfinex","ETHUSD",1735648034435,47.89151736,3408.4,3408.3,7.23584266]
["bitfinex","ETHUSD",1735648034840,47.89151736,3408.4,3408.3,13.16985266]
["bitfinex","ETHUSD",1735648035828,46.32701736,3408.4,3408.3,13.16985266]
["bitfinex","ETHUSD",1735648036530,49.65701736,3408.4,3408.3,13.16985266]
["bitfinex","ETHUSD",1735648036731,49.65701736,3408.4,3408.3,20.41443855]
["bitfinex","ETHUSD",1735648037718,49.65701736,3408.4,3408.3,16.11978403]
["bitfinex","ETHUSD",1735648038040,49.65701736,3408.4,3408.3,13.16985266]
["bitfinex","ETHUSD",1735648038974,52.98701736,3408.4,3408.3,13.16985266]
["bitfinex","ETHUSD",1735648041178,52.98701736,3408.4,3408.3,13.71985266]
["bitfinex","ETHUSD",1735648041353,56.31701736,3408.4,3408.3,13.71985266]
["bitfinex","ETHUSD",1735648041986,56.31701736,3408.4,3408.3,13.16985266]
["bitfinex","ETHUSD",1735648042534,54.6047686,3408.4,3408.3,10.23584266]
["bitfinex","ETHUSD",1735648042979,54.6047686,3408.4,3408.3,13.16985266]
["bitfinex","ETHUSD",1735648043778,57.9347686,3408.4,3408.3,13.16985266]
["bitfinex","ETHUSD",1735648045242,57.9347686,3408.4,3408.3,17.46706484]
["bitfinex","ETHUSD",1735648046058,61.2647686,3408.4,3408.3,17.46706484]
["bitfinex","ETHUSD",1735648046363,64.26106817,3408.4,3408.3,11.53305484]
["bitfinex","ETHUSD",1735648046794,64.26106817,3408.4,3408.3,14.53305484]
["bitfinex","ETHUSD",1735648047489,61.2647686,3408.4,3408.3,14.53305484]
["bitfinex","ETHUSD",1735648048191,61.2647686,3408.4,3408.3,11.33031402]
["bitfinex","ETHUSD",1735648048695,64.5947686,3408.4,3408.3,11.33031402]
["bitfinex","ETHUSD",1735648049297,64.5947686,3408.4,3408.3,8.25898371]
["bitfinex","ETHUSD",1735648050477,64.5947686,3408.4,3408.3,10.71408231]
["bitfinex","ETHUSD",1735648051187,70.92106817,3408.4,3408.3,10.71408231]
["bitfinex","ETHUSD",1735648052096,67.9247686,3408.4,3408.3,10.71408231]
["bitfinex","ETHUSD",1735648053535,71.2547686,3408.4,3408.3,8.25898371]
["bitfinex","ETHUSD",1735648054033,71.2547686,3408.4,3408.3,1.51285371]
["bitfinex","ETHUSD",1735648054329,74.1886886,3408.4,3408.3,1.51285371]
["bitfinex","ETHUSD",1735648054986,74.1886886,3408.4,3408.3,3.35302392]
["bitfinex","ETHUSD",1735648055388,77.18498817,3408.4,3408.3,3.35302392]
["bitfinex","ETHUSD",1735648055709,74.25106817,3408.4,3408.3,3.35302392]
["bitfinex","ETHUSD",1735648055906,77.58106817,3408.4,3408.3,3.35302392]
["bitfinex","ETHUSD",1735648056489,76.02656817,3408.4,3408.0,1.22653055]
["bitfinex","ETHUSD",1735648056784,1.5919,3408.2,3408.0,1.22653055]
["bitfinex","ETHUSD",1735648056989,1.5919,3408.2,3408.1,2.79542]
["bitfinex","ETHUSD",1735648058339,4.9219,3408.2,3408.1,2.79542]
["bitfinex","ETHUSD",1735648060763,8.2519,3408.2,3408.1,2.79542]
["bitfinex","ETHUSD",1735648060957,8.2519,3408.2,3408.1,4.02195055]
["bitfinex","ETHUSD",1735648061142,8.2519,3408.2,3408.1,6.22653055]
["bitfinex","ETHUSD",1735648061468,6.66,3408.2,3408.1,6.22653055]
["bitfinex","ETHUSD",1735648061672,6.66,3408.2,3408.1,16.18720785]
["bitfinex","ETHUSD",1735648062660,6.66,3408.2,3408.1,17.70006156]
["bitfinex","ETHUSD",1735648063325,9.99,3408.2,3408.1,17.70006156]
["bitfinex","ETHUSD",1735648064070,9.99,3408.2,3408.1,19.43266592]
["bitfinex","ETHUSD",1735648064277,6.72286175,3408.2,3408.1,19.43266592]
["bitfinex","ETHUSD",1735648065775,10.05286175,3408.2,3408.1,19.43266592]
["bitfinex","ETHUSD",1735648066683,10.05286175,3408.2,3408.1,19.98266592]
["bitfinex","ETHUSD",1735648066832,10.05286175,3408.2,3408.1,21.56766592]
["bitfinex","ETHUSD",1735648067038,7.11876175,3408.2,3408.1,21.56766592]
["bitfinex","ETHUSD",1735648067239,2.71761175,3408.2,3408.1,21.56766592]
["bitfinex","ETHUSD",1735648068158,6.04761175,3408.2,3408.1,21.56766592]
["bitfinex","ETHUSD",1735648068357,6.04761175,3408.2,3408.1,28.33525196]
["bitfinex","ETHUSD",1735648068557,3.33718147,3408.2,3408.1,28.33525196]
["bitfinex","ETHUSD",1735648069174,53.05513679,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735648069366,37.06069201,3408.4,3408.3,12.27069301]
["bitfinex","ETHUSD",1735648069560,37.06069201,3408.4,3408.3,12.99367335]
["bitfinex","ETHUSD",1735648069884,29.92409201,3408.4,3408.3,16.24327335]
["bitfinex","ETHUSD",1735648070062,23.21009308,3408.4,3408.3,11.24327335]
["bitfinex","ETHUSD",1735648070386,17.20911308,3408.4,3408.3,11.24327335]
["bitfinex","ETHUSD",1735648070680,11.83496308,3408.4,3408.3,16.24327335]
["bitfinex","ETHUSD",1735648070894,9.16238308,3408.4,3408.3,52.95126197]
["bitfinex","ETHUSD",1735648071050,1.21797845,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735648071244,3.33,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1735648071245,7.05702,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1735648071592,2.65755,3409.3,3409.2,16.55493833]
["bitfinex","ETHUSD",1735648071773,2.65755,3409.3,3409.2,15.75015155]
["bitfinex","ETHUSD",1735648072279,1.19106,3409.3,3409.2,16.30015155]
["bitfinex","ETHUSD",1735648072581,5.6e-07,3409.5,3409.4,6.48306]
["bitfinex","ETHUSD",1735648072782,5.6e-07,3409.5,3409.4,8.47694956]
["bitfinex","ETHUSD",1735648072943,3.33000056,3409.5,3409.4,8.47694956]
["bitfinex","ETHUSD",1735648073573,1.86351056,3409.5,3409.4,8.47694956]
["bitfinex","ETHUSD",1735648073774,0.39702056,3409.5,3409.4,8.47694956]
["bitfinex","ETHUSD",1735648073983,0.39702056,3409.5,3409.4,13.47694956]
["bitfinex","ETHUSD",1735648074687,0.1705566,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1735648074905,6.6e-06,3410.0,3409.9,10.95306199]
["bitfinex","ETHUSD",1735648075052,6.6e-06,3410.0,3409.9,15.95306199]
["bitfinex","ETHUSD",1735648075593,3.3300066,3410.0,3409.9,15.95306199]
["bitfinex","ETHUSD",1735648075793,3.3300066,3410.0,3409.9,15.40306199]
["bitfinex","ETHUSD",1735648076399,3.3300066,3410.0,3409.9,24.13872499]
["bitfinex","ETHUSD",1735648076595,3.3300066,3410.0,3409.9,24.68872499]
["bitfinex","ETHUSD",1735648077462,3.3300066,3410.0,3409.9,20.42505061]
["bitfinex","ETHUSD",1735648078069,6.6600066,3410.0,3409.9,20.42505061]
["bitfinex","ETHUSD",1735648079282,3.10386299,3410.0,3409.9,20.42505061]
["bitfinex","ETHUSD",1735648079991,3.10386299,3410.0,3409.9,23.46571199]
["bitfinex","ETHUSD",1735648080191,1.5926,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1735648080396,1.5926,3410.8,3410.5,5.0]
["bitfinex","ETHUSD",1735648080878,1.5926,3410.8,3410.3,10.93226]
["bitfinex","ETHUSD",1735648081083,1.5926,3410.8,3410.5,3.0]
["bitfinex","ETHUSD",1735648081284,1.5926,3410.8,3410.6,5.0]
["bitfinex","ETHUSD",1735648081472,1.5926,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1735648081674,1.5926,3410.8,3410.4,2.93216]
["bitfinex","ETHUSD",1735648081887,1.5926,3410.8,3410.5,8.0]
["bitfinex","ETHUSD",1735648082214,1.5926,3410.8,3410.6,5.98227596]
["bitfinex","ETHUSD",1735648082515,1.5926,3410.8,3410.7,5.0]
["bitfinex","ETHUSD",1735648082912,4.9226,3410.8,3410.7,5.0]
["bitfinex","ETHUSD",1735648083641,4.9226,3410.8,3410.6,5.0]
["bitfinex","ETHUSD",1735648083821,5.41686,3410.8,3410.6,5.0]
["bitfinex","ETHUSD",1735648084027,1.6077,3410.7,3410.6,5.0]
["bitfinex","ETHUSD",1735648084339,3.33,3410.8,3410.4,5.0]
["bitfinex","ETHUSD",1735648084506,3.33,3410.8,3410.6,2.93198]
["bitfinex","ETHUSD",1735648084708,3.33,3410.8,3410.7,5.0]
["bitfinex","ETHUSD",1735648085326,6.66,3410.8,3410.7,5.0]
["bitfinex","ETHUSD",1735648085836,6.66,3410.8,3410.7,7.93194]
["bitfinex","ETHUSD",1735648086040,6.66,3410.8,3410.7,5.0]
["bitfinex","ETHUSD",1735648086214,6.66,3410.8,3410.6,7.93196]
["bitfinex","ETHUSD",1735648086414,6.66,3410.8,3410.7,5.0]
["bitfinex","ETHUSD",1735648087917,9.99,3410.8,3410.7,5.0]
["bitfinex","ETHUSD",1735648090233,13.32,3410.8,3410.7,5.0]
["bitfinex","ETHUSD",1735648092350,13.32,3410.8,3410.7,10.93194]
["bitfinex","ETHUSD",1735648092556,13.32,3410.8,3410.7,12.53384]
["bitfinex","ETHUSD",1735648092755,16.65,3410.8,3410.7,13.08384]
["bitfinex","ETHUSD",1735648093064,16.65,3410.8,3410.7,13.51334377]
["bitfinex","ETHUSD",1735648093272,10.78628,3410.8,3410.7,13.90862678]
["bitfinex","ETHUSD",1735648094328,10.78628,3410.8,3410.7,8.75672678]
["bitfinex","ETHUSD",1735648094528,10.78628,3410.8,3410.7,7.93194]
["bitfinex","ETHUSD",1735648094747,10.78628,3410.8,3410.7,10.4363243]
["bitfinex","ETHUSD",1735648094966,5.3461719,3410.8,3410.7,13.4363243]
["bitfinex","ETHUSD",1735648095329,8.6761719,3410.8,3410.7,13.4363243]
["bitfinex","ETHUSD",1735648096166,8.6761719,3410.8,3410.7,13.9863243]
["bitfinex","ETHUSD",1735648096357,8.6761719,3410.8,3410.7,11.48194]
["bitfinex","ETHUSD",1735648096670,5.41152239,3410.8,3410.7,11.48194]
["bitfinex","ETHUSD",1735648097772,8.74152239,3410.8,3410.7,11.48194]
["bitfinex","ETHUSD",1735648097971,4.38903237,3410.8,3410.7,8.55]
["bitfinex","ETHUSD",1735648100313,7.71903237,3410.8,3410.7,11.48194]
["bitfinex","ETHUSD",1735648102771,11.04903237,3410.8,3410.7,11.48194]
["bitfinex","ETHUSD",1735648103195,11.04903237,3410.8,3410.7,8.55]
["bitfinex","ETHUSD",1735648103395,12.60773237,3410.8,3410.7,8.0]
["bitfinex","ETHUSD",1735648103610,12.60773237,3410.8,3410.7,7.17384]
["bitfinex","ETHUSD",1735648105273,15.93773237,3410.8,3410.7,7.17384]
["bitfinex","ETHUSD",1735648106577,17.53350561,3410.8,3410.7,4.17384]
["bitfinex","ETHUSD",1735648106772,17.53350561,3410.8,3410.5,5.0]
["bitfinex","ETHUSD",1735648107011,15.93773237,3410.8,3410.5,5.0]
["bitfinex","ETHUSD",1735648107705,19.26773237,3410.8,3410.5,5.0]
["bitfinex","ETHUSD",1735648107905,19.26773237,3410.8,3410.5,7.82303199]
["bitfinex","ETHUSD",1735648108203,19.26773237,3410.8,3410.6,5.0]
["bitfinex","ETHUSD",1735648109282,19.26773237,3410.8,3410.7,2.50404105]
["bitfinex","ETHUSD",1735648109496,19.26773237,3410.8,3410.7,7.50404105]
["bitfinex","ETHUSD",1735648110098,21.03903237,3410.8,3410.7,7.50404105]
["bitfinex","ETHUSD",1735648110632,21.03903237,3410.8,3410.7,8.71614215]
["bitfinex","ETHUSD",1735648111997,21.03903237,3410.8,3410.7,9.32700544]
["bitfinex","ETHUSD",1735648112533,24.36903237,3410.8,3410.7,9.32700544]
["bitfinex","ETHUSD",1735648112908,27.44803553,3410.8,3410.7,9.32700544]
["bitfinex","ETHUSD",1735648113095,27.44803553,3410.8,3410.7,7.21800544]
["bitfinex","ETHUSD",1735648113096,30.37989553,3410.8,3410.7,7.21800544]
["bitfinex","ETHUSD",1735648113304,30.37989553,3410.8,3410.7,4.93466024]
["bitfinex","ETHUSD",1735648113639,30.37989553,3410.8,3410.7,7.79982024]
["bitfinex","ETHUSD",1735648114541,30.37989553,3410.8,3410.7,2.44539]
["bitfinex","ETHUSD",1735648114722,28.82119553,3410.8,3410.6,2.44539]
["bitfinex","ETHUSD",1735648115040,4.43471955,3410.7,3410.6,2.44539]
["bitfinex","ETHUSD",1735648115401,4.43471955,3410.7,3410.5,1.22307866]
["bitfinex","ETHUSD",1735648115402,1.5526,3410.6,3410.5,1.22307866]
["bitfinex","ETHUSD",1735648115596,1.5526,3410.6,3410.5,3.32827866]
["bitfinex","ETHUSD",1735648115597,4.48463,3410.6,3410.5,3.32827866]
["bitfinex","ETHUSD",1735648115809,1.5526,3410.6,3410.5,3.32827866]
["bitfinex","ETHUSD",1735648116102,1.5526,3410.6,3410.5,3.93981799]
["bitfinex","ETHUSD",1735648116317,4.54889957,3410.6,3410.5,1.83461799]
["bitfinex","ETHUSD",1735648117107,4.54889957,3410.6,3410.5,4.9405898]
["bitfinex","ETHUSD",1735648117307,7.87889957,3410.6,3410.5,4.9405898]
["bitfinex","ETHUSD",1735648117908,10.81092957,3410.6,3410.5,4.9405898]
["bitfinex","ETHUSD",1735648119503,10.81092957,3410.6,3410.5,9.9405898]
["bitfinex","ETHUSD",1735648119733,14.14092957,3410.6,3410.5,9.9405898]
["bitfinex","ETHUSD",1735648119933,8.2126,3410.6,3410.5,5.0]
["bitfinex","ETHUSD",1735648120249,8.2126,3410.6,3410.3,5.0]
["bitfinex","ETHUSD",1735648121123,8.2126,3410.6,3410.5,4.34783669]
["bitfinex","ETHUSD",1735648121431,8.2126,3410.6,3410.5,9.34783669]
["bitfinex","ETHUSD",1735648122023,11.5426,3410.6,3410.5,9.34783669]
["bitfinex","ETHUSD",1735648122755,11.5426,3410.6,3410.5,7.43061919]
["bitfinex","ETHUSD",1735648123150,9.99,3410.6,3410.5,7.43061919]
["bitfinex","ETHUSD",1735648123651,9.99,3410.6,3410.5,9.9405898]
["bitfinex","ETHUSD",1735648124349,9.99,3410.6,3410.5,12.8727098]
["bitfinex","ETHUSD",1735648124646,13.32,3410.6,3410.5,12.8727098]
["bitfinex","ETHUSD",1735648124824,13.32,3410.6,3410.5,9.9405898]
["bitfinex","ETHUSD",1735648125212,13.32,3410.6,3410.5,9.51431918]
["bitfinex","ETHUSD",1735648125754,14.8726,3410.6,3410.5,9.51431918]
["bitfinex","ETHUSD",1735648126647,14.8726,3410.6,3410.5,7.50997061]
["bitfinex","ETHUSD",1735648126805,13.32,3410.6,3410.5,7.50997061]
["bitfinex","ETHUSD",1735648127008,16.65,3410.6,3410.5,7.50997061]
["bitfinex","ETHUSD",1735648128208,18.95648691,3410.6,3410.5,7.50997061]
["bitfinex","ETHUSD",1735648128412,20.54358691,3410.6,3410.5,7.50997061]
["bitfinex","ETHUSD",1735648129325,18.2371,3410.6,3410.5,7.50997061]
["bitfinex","ETHUSD",1735648129523,21.5671,3410.6,3410.5,7.50997061]
["bitfinex","ETHUSD",1735648129840,24.49913,3410.6,3410.5,7.50997061]
["bitfinex","ETHUSD",1735648130033,24.49913,3410.6,3410.5,2.50997061]
["bitfinex","ETHUSD",1735648130240,24.49913,3410.6,3410.5,6.20207061]
["bitfinex","ETHUSD",1735648130548,27.49542957,3410.6,3410.5,6.20207061]
["bitfinex","ETHUSD",1735648130747,21.5671,3410.6,3410.5,8.03839226]
["bitfinex","ETHUSD",1735648130937,21.5671,3410.6,3410.5,7.35221226]
["bitfinex","ETHUSD",1735648131656,21.5671,3410.6,3410.5,6.47366226]
["bitfinex","ETHUSD",1735648131969,24.8971,3410.6,3410.5,5.86101139]
["bitfinex","ETHUSD",1735648132173,27.89339957,3410.6,3410.5,5.86101139]
["bitfinex","ETHUSD",1735648132971,30.82542957,3410.6,3410.5,3.73364139]
["bitfinex","ETHUSD",1735648133343,30.82542957,3410.6,3410.5,1.00754598]
["bitfinex","ETHUSD",1735648134234,34.15542957,3410.6,3410.5,1.00754598]
["bitfinex","ETHUSD",1735648134432,2.93229,3410.3,3410.2,2.23121676]
["bitfinex","ETHUSD",1735648134772,7.42958957,3410.3,3410.2,2.23121676]
["bitfinex","ETHUSD",1735648135867,4.49729957,3410.3,3409.8,1.22367078]
["bitfinex","ETHUSD",1735648136176,2.93246,3410.2,3409.9,5.0]
["bitfinex","ETHUSD",1735648136732,3.33,3410.2,3409.9,4.08997]
["bitfinex","ETHUSD",1735648137046,2.93247,3410.1,3409.9,4.18503]
["bitfinex","ETHUSD",1735648137435,2.93247,3410.1,3410.0,1.00754598]
["bitfinex","ETHUSD",1735648137834,4.43347,3410.1,3410.0,3.94785598]
["bitfinex","ETHUSD",1735648138050,1.501,3410.1,3410.0,3.94785598]
["bitfinex","ETHUSD",1735648138277,1.501,3410.1,3410.0,3.50167598]
["bitfinex","ETHUSD",1735648138435,1.501,3410.1,3410.0,1.00754598]
["bitfinex","ETHUSD",1735648138847,1.501,3410.1,3410.0,3.46265598]
["bitfinex","ETHUSD",1735648139049,1.501,3410.1,3410.0,3.54138598]
["bitfinex","ETHUSD",1735648139273,4.831,3410.1,3410.0,3.54138598]
["bitfinex","ETHUSD",1735648139858,4.831,3410.1,3410.0,3.25296598]
["bitfinex","ETHUSD",1735648140249,4.831,3410.1,3410.0,3.28914598]
["bitfinex","ETHUSD",1735648140456,3.33,3410.1,3410.0,3.08811598]
["bitfinex","ETHUSD",1735648141658,6.66,3410.1,3410.0,3.08811598]
["bitfinex","ETHUSD",1735648142166,6.66,3410.1,3410.0,5.91114797]
["bitfinex","ETHUSD",1735648142370,6.66,3410.1,3410.0,4.31178676]
["bitfinex","ETHUSD",1735648143056,6.66,3410.1,3410.0,10.06736875]
["bitfinex","ETHUSD",1735648143972,6.66,3410.1,3410.0,12.8074173]
["bitfinex","ETHUSD",1735648144175,9.99,3410.1,3410.0,12.8074173]
["bitfinex","ETHUSD",1735648145891,9.99,3410.1,3410.0,10.35898843]
["bitfinex","ETHUSD",1735648146076,6.72464125,3410.1,3410.0,10.35898843]
["bitfinex","ETHUSD",1735648146662,10.05464125,3410.1,3410.0,10.35898843]
["bitfinex","ETHUSD",1735648147706,10.05464125,3410.1,3410.0,7.42643843]
["bitfinex","ETHUSD",1735648148090,10.05464125,3410.1,3410.0,13.48200831]
["bitfinex","ETHUSD",1735648149209,13.38464125,3410.1,3410.0,13.48200831]
["bitfinex","ETHUSD",1735648149511,13.38464125,3410.1,3410.0,10.42643843]
["bitfinex","ETHUSD",1735648151103,13.38464125,3410.1,3410.0,15.48635688]
["bitfinex","ETHUSD",1735648151868,16.71464125,3410.1,3410.0,15.48635688]
["bitfinex","ETHUSD",1735648152272,16.71464125,3410.1,3410.0,18.41890688]
["bitfinex","ETHUSD",1735648152469,16.71464125,3410.1,3410.0,12.48635688]
["bitfinex","ETHUSD",1735648153993,16.71464125,3410.1,3410.0,10.35898843]
["bitfinex","ETHUSD",1735648154380,20.04464125,3410.1,3410.0,10.35898843]
["bitfinex","ETHUSD",1735648156214,20.04464125,3410.1,3410.0,14.01142701]
["bitfinex","ETHUSD",1735648156504,20.04464125,3410.1,3410.0,17.01142701]
["bitfinex","ETHUSD",1735648156909,23.37464125,3410.1,3410.0,17.01142701]
["bitfinex","ETHUSD",1735648157925,23.37464125,3410.1,3410.0,10.26019359]
["bitfinex","ETHUSD",1735648158425,26.20422538,3410.1,3410.0,10.26019359]
["bitfinex","ETHUSD",1735648158997,23.37464125,3410.1,3410.0,4.60340644]
["bitfinex","ETHUSD",1735648159375,26.70464125,3410.1,3410.0,7.42643843]
["bitfinex","ETHUSD",1735648159902,26.70464125,3410.1,3410.0,10.35898843]
["bitfinex","ETHUSD",1735648161904,30.03464125,3410.1,3410.0,10.35898843]
["bitfinex","ETHUSD",1735648162434,30.03464125,3410.1,3410.0,4.60340644]
["bitfinex","ETHUSD",1735648164543,33.36464125,3410.1,3410.0,4.60340644]
["bitfinex","ETHUSD",1735648164998,33.36464125,3410.1,3410.0,7.66270547]
["bitfinex","ETHUSD",1735648167440,36.69464125,3410.1,3410.0,7.66270547]
["bitfinex","ETHUSD",1735648168609,41.24494082,3410.1,3410.0,5.58213547]
["bitfinex","ETHUSD",1735648169038,41.24494082,3410.1,3410.0,8.85855547]
["bitfinex","ETHUSD",1735648169826,44.57494082,3410.1,3410.0,6.73224747]
["bitfinex","ETHUSD",1735648171364,44.57494082,3410.1,3410.0,5.79925644]
["bitfinex","ETHUSD",1735648172127,47.90494082,3410.1,3410.0,5.79925644]
["bitfinex","ETHUSD",1735648172724,47.90494082,3410.1,3410.0,8.24753793]
["bitfinex","ETHUSD",1735648172920,47.90494082,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648173867,47.90494082,3410.1,3410.0,9.38375793]
["bitfinex","ETHUSD",1735648174040,47.90494082,3410.1,3410.0,4.37284598]
["bitfinex","ETHUSD",1735648174878,51.23494082,3410.1,3410.0,1.00754598]
["bitfinex","ETHUSD",1735648175331,51.23494082,3410.1,3410.0,3.48818598]
["bitfinex","ETHUSD",1735648175669,51.23494082,3410.1,3410.0,3.20918598]
["bitfinex","ETHUSD",1735648176026,51.23494082,3410.1,3410.0,6.56125816]
["bitfinex","ETHUSD",1735648177061,51.23494082,3410.1,3410.0,4.35961816]
["bitfinex","ETHUSD",1735648177241,54.56494082,3410.1,3410.0,7.46025816]
["bitfinex","ETHUSD",1735648177568,54.56494082,3410.1,3410.0,6.79491816]
["bitfinex","ETHUSD",1735648177754,54.56494082,3410.1,3410.0,6.45091816]
["bitfinex","ETHUSD",1735648177956,54.56494082,3410.1,3410.0,4.35961816]
["bitfinex","ETHUSD",1735648178630,54.56494082,3410.1,3410.0,7.16653816]
["bitfinex","ETHUSD",1735648179668,54.56494082,3410.1,3410.0,5.6512477]
["bitfinex","ETHUSD",1735648179859,57.89494082,3410.1,3410.0,5.6512477]
["bitfinex","ETHUSD",1735648180055,57.89494082,3410.1,3410.0,2.8443277]
["bitfinex","ETHUSD",1735648182370,61.22494082,3410.1,3410.0,2.8443277]
["bitfinex","ETHUSD",1735648184060,61.22494082,3410.1,3410.0,1.00754598]
["bitfinex","ETHUSD",1735648184454,61.22494082,3410.1,3410.0,6.00754598]
["bitfinex","ETHUSD",1735648184661,64.55494082,3410.1,3410.0,4.61543598]
["bitfinex","ETHUSD",1735648186387,64.55494082,3410.1,3410.0,3.92121598]
["bitfinex","ETHUSD",1735648186592,64.55494082,3410.1,3410.0,1.00754598]
["bitfinex","ETHUSD",1735648186888,64.55494082,3410.1,3410.0,7.51403816]
["bitfinex","ETHUSD",1735648187062,67.88494082,3410.1,3410.0,9.35961816]
["bitfinex","ETHUSD",1735648187265,63.33464125,3410.1,3410.0,9.35961816]
["bitfinex","ETHUSD",1735648187661,63.33464125,3410.1,3410.0,8.93285816]
["bitfinex","ETHUSD",1735648189189,63.33464125,3410.1,3410.0,9.54435793]
["bitfinex","ETHUSD",1735648189393,63.33464125,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648189550,66.66464125,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648189753,71.30024082,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648189952,71.30024082,3410.1,3410.0,9.97111793]
["bitfinex","ETHUSD",1735648190181,71.30024082,3410.1,3410.0,8.38582793]
["bitfinex","ETHUSD",1735648190794,71.30024082,3410.1,3410.0,6.87053747]
["bitfinex","ETHUSD",1735648191953,74.63024082,3410.1,3410.0,6.87053747]
["bitfinex","ETHUSD",1735648192777,74.63024082,3410.1,3410.0,8.38582793]
["bitfinex","ETHUSD",1735648193598,71.63394125,3410.1,3410.0,8.38582793]
["bitfinex","ETHUSD",1735648193991,69.99464125,3410.1,3410.0,8.38582793]
["bitfinex","ETHUSD",1735648194501,73.32464125,3410.1,3410.0,8.38582793]
["bitfinex","ETHUSD",1735648195673,73.32464125,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648196868,76.65464125,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648197068,79.65094082,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648197901,81.29024082,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648198274,81.29024082,3410.1,3410.0,2.84474727]
["bitfinex","ETHUSD",1735648199201,81.29024082,3410.1,3410.0,7.84474727]
["bitfinex","ETHUSD",1735648199406,84.62024082,3410.1,3410.0,7.84474727]
["bitfinex","ETHUSD",1735648199612,84.62024082,3410.1,3410.0,5.18524727]
["bitfinex","ETHUSD",1735648199967,84.62024082,3410.1,3410.0,3.34804598]
["bitfinex","ETHUSD",1735648200603,79.98464125,3410.1,3410.0,3.34804598]
["bitfinex","ETHUSD",1735648201704,83.31464125,3410.1,3410.0,3.34804598]
["bitfinex","ETHUSD",1735648201908,83.31464125,3410.1,3410.0,6.70053773]
["bitfinex","ETHUSD",1735648203271,83.31464125,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648203892,84.87544125,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648204095,91.20174082,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648204504,91.20174082,3410.1,3410.0,7.49993793]
["bitfinex","ETHUSD",1735648205105,91.20174082,3410.1,3410.0,8.11196793]
["bitfinex","ETHUSD",1735648205971,91.20174082,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648206440,86.64464125,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648206592,89.97464125,3410.1,3410.0,4.97111793]
["bitfinex","ETHUSD",1735648207215,89.97464125,3410.1,3410.0,2.52283644]
["bitfinex","ETHUSD",1735648207428,89.97464125,3410.1,3410.0,4.76981644]
["bitfinex","ETHUSD",1735648208541,89.97464125,3410.1,3410.0,7.70236644]
["bitfinex","ETHUSD",1735648209203,93.30464125,3410.1,3410.0,10.76166547]
["bitfinex","ETHUSD",1735648210410,93.30464125,3410.1,3410.0,9.70671501]
["bitfinex","ETHUSD",1735648211741,96.63464125,3410.1,3410.0,13.35915359]
["bitfinex","ETHUSD",1735648212447,96.63464125,3410.1,3410.0,14.92575359]
["bitfinex","ETHUSD",1735648213078,96.63464125,3410.1,3410.0,11.99320359]
["bitfinex","ETHUSD",1735648213882,96.63464125,3410.1,3410.0,10.42660359]
["bitfinex","ETHUSD",1735648214142,102.96094082,3410.1,3410.0,10.42660359]
["bitfinex","ETHUSD",1735648214667,102.96094082,3410.1,3410.0,6.77416501]
["bitfinex","ETHUSD",1735648214820,105.89340082,3410.1,3410.0,6.77416501]
["bitfinex","ETHUSD",1735648215112,102.96094082,3410.1,3410.0,6.77416501]
["bitfinex","ETHUSD",1735648216080,102.96094082,3410.1,3410.0,7.83324139]
["bitfinex","ETHUSD",1735648216875,106.29094082,3410.1,3410.0,7.83324139]
["bitfinex","ETHUSD",1735648217519,103.29464125,3410.1,3410.0,7.83324139]
["bitfinex","ETHUSD",1735648217679,103.29464125,3410.1,3410.0,4.76981644]
["bitfinex","ETHUSD",1735648219522,106.62464125,3410.1,3410.0,4.76981644]
["bitfinex","ETHUSD",1735648220788,106.62464125,3410.1,3410.0,7.83324139]
["bitfinex","ETHUSD",1735648221805,109.95464125,3410.1,3410.0,7.83324139]
["bitfinex","ETHUSD",1735648222051,109.95464125,3410.1,3410.0,4.76981644]
["bitfinex","ETHUSD",1735648224342,113.28464125,3410.1,3410.0,4.76981644]
["bitfinex","ETHUSD",1735648225361,113.28464125,3410.1,3410.0,7.83324139]
["bitfinex","ETHUSD",1735648226828,116.61464125,3410.1,3410.0,7.83324139]
["bitfinex","ETHUSD",1735648227204,116.61464125,3410.1,3410.0,8.27636501]
["bitfinex","ETHUSD",1735648229340,119.94464125,3410.1,3410.0,11.20891501]
["bitfinex","ETHUSD",1735648230150,119.94464125,3410.1,3410.0,14.88362496]
["bitfinex","ETHUSD",1735648231346,119.94464125,3410.1,3410.0,8.27636501]
["bitfinex","ETHUSD",1735648231855,123.27464125,3410.1,3410.0,8.27636501]
["bitfinex","ETHUSD",1735648233359,123.27464125,3410.1,3410.0,11.20891501]
["bitfinex","ETHUSD",1735648234661,126.60464125,3410.1,3410.0,11.20891501]
["bitfinex","ETHUSD",1735648234836,126.60464125,3410.1,3410.0,8.27636501]
["bitfinex","ETHUSD",1735648235725,126.60464125,3410.1,3410.0,11.20891501]
["bitfinex","ETHUSD",1735648236024,126.60464125,3410.1,3410.0,14.88327279]
["bitfinex","ETHUSD",1735648237319,129.93464125,3410.1,3410.0,14.88327279]
["bitfinex","ETHUSD",1735648237523,129.93464125,3410.1,3410.0,11.20891501]
["bitfinex","ETHUSD",1735648238827,129.93464125,3410.1,3410.0,9.20456644]
["bitfinex","ETHUSD",1735648240159,133.26464125,3410.1,3410.0,9.20456644]
["bitfinex","ETHUSD",1735648240365,133.26464125,3410.1,3410.0,14.88184642]
["bitfinex","ETHUSD",1735648242241,133.26464125,3410.1,3410.0,17.88184642]
["bitfinex","ETHUSD",1735648242440,133.26464125,3410.1,3410.0,15.87749785]
["bitfinex","ETHUSD",1735648242761,136.59464125,3410.1,3410.0,9.68173]
["bitfinex","ETHUSD",1735648244992,139.92464125,3410.1,3410.0,14.23686757]
["bitfinex","ETHUSD",1735648246289,139.92464125,3410.1,3410.0,16.71748513]
["bitfinex","ETHUSD",1735648246451,139.92464125,3410.1,3410.0,17.26748513]
["bitfinex","ETHUSD",1735648246785,136.6593168,3410.1,3410.0,17.26748513]
["bitfinex","ETHUSD",1735648247450,139.9893168,3410.1,3410.0,17.26748513]
["bitfinex","ETHUSD",1735648248054,135.63602229,3410.1,3410.0,22.3287491]
["bitfinex","ETHUSD",1735648248252,135.63602229,3410.1,3410.0,22.6691241]
["bitfinex","ETHUSD",1735648249287,135.63602229,3410.1,3410.0,17.60786013]
["bitfinex","ETHUSD",1735648249654,135.63602229,3410.1,3410.0,14.05786013]
["bitfinex","ETHUSD",1735648249980,138.96602229,3410.1,3410.0,14.05786013]
["bitfinex","ETHUSD",1735648250691,138.96602229,3410.1,3410.0,17.05786013]
["bitfinex","ETHUSD",1735648252253,138.96602229,3410.1,3410.0,21.2769629]
["bitfinex","ETHUSD",1735648252254,142.29602229,3410.1,3410.0,21.2769629]
["bitfinex","ETHUSD",1735648252989,134.96487229,3410.1,3410.0,24.09795546]
["bitfinex","ETHUSD",1735648253502,134.96487229,3410.1,3410.0,21.2769629]
["bitfinex","ETHUSD",1735648253980,134.96487229,3410.1,3410.0,17.60786013]
["bitfinex","ETHUSD",1735648254691,138.29487229,3410.1,3410.0,17.60786013]
["bitfinex","ETHUSD",1735648255495,136.82864229,3410.1,3410.0,22.6691241]
["bitfinex","ETHUSD",1735648256255,135.36241229,3410.1,3410.0,22.6691241]
["bitfinex","ETHUSD",1735648256458,132.42995229,3410.1,3410.0,22.6691241]
["bitfinex","ETHUSD",1735648257214,127.38625921,3410.1,3410.0,22.6691241]
["bitfinex","ETHUSD",1735648257393,125.92002921,3410.1,3410.0,22.6691241]
["bitfinex","ETHUSD",1735648258306,122.98756921,3410.1,3410.0,22.6691241]
["bitfinex","ETHUSD",1735648258692,118.63464756,3410.1,3410.0,22.6691241]
["bitfinex","ETHUSD",1735648259408,117.16841756,3410.1,3410.0,17.60786013]
["bitfinex","ETHUSD",1735648259620,116.09972756,3410.1,3410.0,17.60786013]
["bitfinex","ETHUSD",1735648260045,116.09972756,3410.1,3410.0,11.23686757]
["bitfinex","ETHUSD",1735648260352,116.09972756,3410.1,3410.0,12.55566013]
["bitfinex","ETHUSD",1735648260521,116.09972756,3410.1,3410.0,9.62311013]
["bitfinex","ETHUSD",1735648260820,120.72562713,3410.1,3410.0,9.62311013]
["bitfinex","ETHUSD",1735648260982,117.72932756,3410.1,3410.0,15.55566013]
["bitfinex","ETHUSD",1735648261383,116.09972756,3410.1,3410.0,15.55566013]
["bitfinex","ETHUSD",1735648261991,119.42972756,3410.1,3410.0,15.55566013]
["bitfinex","ETHUSD",1735648262523,119.42972756,3410.1,3410.0,17.17166013]
["bitfinex","ETHUSD",1735648262725,119.42972756,3410.1,3410.0,17.72166013]
["bitfinex","ETHUSD",1735648264826,122.75972756,3410.1,3410.0,17.72166013]
["bitfinex","ETHUSD",1735648265026,119.49466091,3410.1,3410.0,17.72166013]
["bitfinex","ETHUSD",1735648266429,119.49466091,3410.1,3410.0,17.17166013]
["bitfinex","ETHUSD",1735648266625,119.49466091,3410.1,3410.0,15.55566013]
["bitfinex","ETHUSD",1735648267357,122.82466091,3410.1,3410.0,15.55566013]
["bitfinex","ETHUSD",1735648269745,126.15466091,3410.1,3410.0,15.55566013]
["bitfinex","ETHUSD",1735648272114,129.48466091,3410.1,3410.0,15.55566013]
["bitfinex","ETHUSD",1735648272816,126.55220091,3410.1,3410.0,17.72166013]
["bitfinex","ETHUSD",1735648273017,122.15351091,3410.1,3410.0,22.30665269]
["bitfinex","ETHUSD",1735648273333,110.48715419,3410.1,3410.0,25.97246985]
["bitfinex","ETHUSD",1735648273526,109.02092419,3410.1,3410.0,23.15147729]
["bitfinex","ETHUSD",1735648273724,107.55469419,3410.1,3410.0,25.97246985]
["bitfinex","ETHUSD",1735648273930,107.55469419,3410.1,3410.0,23.15147729]
["bitfinex","ETHUSD",1735648274459,109.41846419,3410.1,3410.0,23.15147729]
["bitfinex","ETHUSD",1735648274784,106.48600419,3410.1,3410.0,19.48566013]
["bitfinex","ETHUSD",1735648274987,101.04508133,3410.1,3410.0,19.48566013]
["bitfinex","ETHUSD",1735648275263,99.57885133,3410.1,3410.0,19.48566013]
["bitfinex","ETHUSD",1735648275455,96.64639133,3410.1,3410.0,19.48566013]
["bitfinex","ETHUSD",1735648276055,92.29361397,3410.1,3410.0,19.48566013]
["bitfinex","ETHUSD",1735648276904,94.15738397,3410.1,3410.0,19.48566013]
["bitfinex","ETHUSD",1735648277102,92.69115397,3410.1,3410.0,24.53379918]
["bitfinex","ETHUSD",1735648277238,89.75869397,3410.1,3410.0,24.53379918]
["bitfinex","ETHUSD",1735648277439,86.82623397,3410.1,3410.0,24.53379918]
["bitfinex","ETHUSD",1735648278284,85.36000397,3410.1,3410.0,24.53379918]
["bitfinex","ETHUSD",1735648278432,82.42754397,3410.1,3410.0,23.52154639]
["bitfinex","ETHUSD",1735648279345,81.35885397,3410.1,3410.0,23.52154639]
["bitfinex","ETHUSD",1735648279840,75.61269397,3410.1,3410.0,18.47340734]
["bitfinex","ETHUSD",1735648280263,49.43278049,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648280574,47.96659049,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648280776,46.31437703,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648281249,44.84818703,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648281448,41.91580703,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648281632,43.77961703,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648282382,39.38104703,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648282589,32.42820074,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648282959,22.22807402,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648283300,20.76205402,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648283499,16.36399402,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648283659,16.36399402,3410.1,3410.0,18.47340734]
["bitfinex","ETHUSD",1735648283973,16.36399402,3410.1,3410.0,21.2943999]
["bitfinex","ETHUSD",1735648284177,19.69399402,3410.1,3410.0,18.47340734]
["bitfinex","ETHUSD",1735648284466,13.82991402,3410.1,3410.0,18.47340734]
["bitfinex","ETHUSD",1735648284672,12.36389402,3410.1,3410.0,18.47340734]
["bitfinex","ETHUSD",1735648284974,11.24069633,3410.1,3410.0,18.47340734]
["bitfinex","ETHUSD",1735648285881,9.77450633,3410.1,3410.0,18.47340734]
["bitfinex","ETHUSD",1735648286205,8.30848633,3410.1,3410.0,18.47340734]
["bitfinex","ETHUSD",1735648286500,8.70644633,3410.1,3410.0,24.51983456]
["bitfinex","ETHUSD",1735648286701,4.35443394,3410.1,3410.0,24.51983456]
["bitfinex","ETHUSD",1735648286905,2.88841394,3410.1,3410.0,24.51983456]
["bitfinex","ETHUSD",1735648287206,1.42239394,3410.1,3410.0,24.51983456]
["bitfinex","ETHUSD",1735648287365,0.35433394,3410.2,3410.1,5.314]
["bitfinex","ETHUSD",1735648287565,26.64,3410.6,3410.5,9.91192]
["bitfinex","ETHUSD",1735648287566,24.06229394,3410.6,3410.5,9.91192]
["bitfinex","ETHUSD",1735648287897,24.06229394,3410.6,3410.5,17.73291256]
["bitfinex","ETHUSD",1735648288659,21.13025394,3410.6,3410.5,17.73291256]
["bitfinex","ETHUSD",1735648288890,20.06219394,3410.6,3410.5,17.73291256]
["bitfinex","ETHUSD",1735648289277,20.06219394,3410.6,3410.5,16.93642559]
["bitfinex","ETHUSD",1735648290704,20.06219394,3410.6,3410.5,21.19869823]
["bitfinex","ETHUSD",1735648290907,14.62219154,3410.6,3410.5,21.19869823]
["bitfinex","ETHUSD",1735648291417,17.95219154,3410.6,3410.5,21.19869823]
["bitfinex","ETHUSD",1735648292087,17.95219154,3410.6,3410.5,16.93642559]
["bitfinex","ETHUSD",1735648293324,17.95219154,3410.6,3410.5,17.52311449]
["bitfinex","ETHUSD",1735648293485,17.95219154,3410.6,3410.5,15.4986089]
["bitfinex","ETHUSD",1735648293682,21.28219154,3410.6,3410.5,15.4986089]
["bitfinex","ETHUSD",1735648294719,21.28219154,3410.6,3410.5,19.76176685]
["bitfinex","ETHUSD",1735648296184,6.75745641,3410.6,3410.5,21.56053168]
["bitfinex","ETHUSD",1735648296539,27.69903237,3410.8,3410.7,9.81364]
["bitfinex","ETHUSD",1735648296540,20.36938237,3410.8,3410.7,9.81364]
["bitfinex","ETHUSD",1735648296748,1.5421,3412.4,3410.7,15.45562512]
["bitfinex","ETHUSD",1735648297025,1.5521,3412.9,3412.2,4.69466]
["bitfinex","ETHUSD",1735648297225,0.01,3412.9,3412.7,3.0]
["bitfinex","ETHUSD",1735648297409,0.01,3412.9,3412.8,14.26184]
["bitfinex","ETHUSD",1735648297598,0.01,3412.9,3412.8,5.0]
["bitfinex","ETHUSD",1735648297798,0.01,3412.9,3412.6,2.82099256]
["bitfinex","ETHUSD",1735648297799,0.01,3412.9,3412.7,5.0]
["bitfinex","ETHUSD",1735648298182,0.01,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1735648298386,0.01,3412.9,3412.8,8.0]
["bitfinex","ETHUSD",1735648298587,3.34,3412.9,3412.8,5.0]
["bitfinex","ETHUSD",1735648298910,3.34,3412.9,3412.8,4.30970761]
["bitfinex","ETHUSD",1735648299114,3.32930715,3412.9,3412.8,9.30970761]
["bitfinex","ETHUSD",1735648299426,3.32930715,3412.9,3412.8,12.78984761]
["bitfinex","ETHUSD",1735648299627,3.32930715,3412.9,3412.8,12.52100019]
["bitfinex","ETHUSD",1735648299781,1.15409094,3412.9,3412.8,12.52100019]
["bitfinex","ETHUSD",1735648299987,1.15409094,3412.9,3412.8,15.52100019]
["bitfinex","ETHUSD",1735648300326,1.15409094,3412.9,3412.8,17.28500019]
["bitfinex","ETHUSD",1735648300524,1.15409094,3412.9,3412.8,9.59086019]
["bitfinex","ETHUSD",1735648300827,2.96581003,3412.9,3412.8,10.54742586]
["bitfinex","ETHUSD",1735648300987,4.80268476,3412.9,3412.8,10.54742586]
["bitfinex","ETHUSD",1735648301626,4.80268476,3412.9,3412.8,7.51094278]
["bitfinex","ETHUSD",1735648303132,4.80268476,3412.9,3412.8,9.33019233]
["bitfinex","ETHUSD",1735648303494,8.13268476,3412.9,3412.8,9.33019233]
["bitfinex","ETHUSD",1735648304430,8.13268476,3412.9,3412.8,12.27323841]
["bitfinex","ETHUSD",1735648304587,6.66,3412.9,3412.8,15.20337841]
["bitfinex","ETHUSD",1735648304791,6.66,3412.9,3412.8,12.27323841]
["bitfinex","ETHUSD",1735648305000,6.66,3412.9,3412.8,11.72323841]
["bitfinex","ETHUSD",1735648305697,9.02231,3412.9,3412.8,9.30970761]
["bitfinex","ETHUSD",1735648305901,12.35231,3412.9,3412.8,6.88332761]
["bitfinex","ETHUSD",1735648306126,15.28236,3412.9,3412.8,4.30970761]
["bitfinex","ETHUSD",1735648306842,1.5421,3412.7,3412.5,1.21208556]
["bitfinex","ETHUSD",1735648307021,3.070345,3412.6,3412.5,1.21208556]
["bitfinex","ETHUSD",1735648307942,1.5421,3412.6,3412.5,5.0]
["bitfinex","ETHUSD",1735648308141,1.5421,3412.6,3412.2,10.93066]
["bitfinex","ETHUSD",1735648308340,1.5421,3412.6,3412.3,5.0]
["bitfinex","ETHUSD",1735648308519,1.5421,3412.5,3412.2,5.0]
["bitfinex","ETHUSD",1735648308721,2.02931,3412.5,3412.2,5.0]
["bitfinex","ETHUSD",1735648309109,1.55,3412.4,3412.2,5.0]
["bitfinex","ETHUSD",1735648309310,1.55,3412.4,3412.3,6.73259059]
["bitfinex","ETHUSD",1735648309512,1.55,3412.4,3412.3,11.73259059]
["bitfinex","ETHUSD",1735648310749,1.55,3412.4,3412.3,7.50703173]
["bitfinex","ETHUSD",1735648310931,4.88,3412.4,3412.3,7.50703173]
["bitfinex","ETHUSD",1735648311542,5.701,3412.4,3412.3,7.50703173]
["bitfinex","ETHUSD",1735648312312,4.88,3412.4,3412.3,7.50703173]
["bitfinex","ETHUSD",1735648313853,8.21,3412.4,3412.3,7.50703173]
["bitfinex","ETHUSD",1735648314438,8.21,3412.4,3412.3,13.43760173]
["bitfinex","ETHUSD",1735648314439,6.66,3412.4,3412.3,13.43760173]
["bitfinex","ETHUSD",1735648314615,6.66,3412.4,3412.3,13.98760173]
["bitfinex","ETHUSD",1735648315010,6.66,3412.4,3412.3,15.20045329]
["bitfinex","ETHUSD",1735648315253,8.21,3412.4,3412.3,8.71988329]
["bitfinex","ETHUSD",1735648316319,11.54,3412.4,3412.3,8.71988329]
["bitfinex","ETHUSD",1735648316514,11.54,3412.4,3412.3,7.50703173]
["bitfinex","ETHUSD",1735648316718,6.72669954,3412.4,3412.3,7.50703173]
["bitfinex","ETHUSD",1735648317128,6.72669954,3412.4,3412.3,13.98760173]
["bitfinex","ETHUSD",1735648317326,6.72669954,3412.4,3412.3,17.02408481]
["bitfinex","ETHUSD",1735648318622,6.72669954,3412.4,3412.3,15.78636656]
["bitfinex","ETHUSD",1735648318623,10.05669954,3412.4,3412.3,15.78636656]
["bitfinex","ETHUSD",1735648318819,4.61871914,3412.4,3412.3,15.78636656]
["bitfinex","ETHUSD",1735648319655,3.33,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735648319656,2.13319035,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735648319828,2.13319035,3412.6,3412.5,14.30139256]
["bitfinex","ETHUSD",1735648320029,2.13319035,3412.6,3412.5,9.652829]
["bitfinex","ETHUSD",1735648320346,2.13319035,3412.6,3412.5,12.47382156]
["bitfinex","ETHUSD",1735648320553,9.94823355,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1735648320746,9.94823355,3412.9,3412.8,7.93014]
["bitfinex","ETHUSD",1735648321120,13.27823355,3412.9,3412.8,7.93014]
["bitfinex","ETHUSD",1735648321663,13.27823355,3412.9,3412.8,8.48014]
["bitfinex","ETHUSD",1735648321964,13.27823355,3412.9,3412.8,14.30113256]
["bitfinex","ETHUSD",1735648322373,13.27823355,3412.9,3412.8,16.80816429]
["bitfinex","ETHUSD",1735648322878,13.27823355,3412.9,3412.8,18.41256429]
["bitfinex","ETHUSD",1735648323527,16.60823355,3412.9,3412.8,18.41256429]
["bitfinex","ETHUSD",1735648323936,16.60823355,3412.9,3412.8,20.21132912]
["bitfinex","ETHUSD",1735648324934,16.60823355,3412.9,3412.8,15.78593656]
["bitfinex","ETHUSD",1735648325177,16.60823355,3412.9,3412.8,18.60692912]
["bitfinex","ETHUSD",1735648325560,16.60823355,3412.9,3412.8,20.37092912]
["bitfinex","ETHUSD",1735648325879,19.93823355,3412.9,3412.8,20.37092912]
["bitfinex","ETHUSD",1735648326804,19.93823355,3412.9,3412.8,20.94562252]
["bitfinex","ETHUSD",1735648327109,19.93823355,3412.9,3412.8,26.84855424]
["bitfinex","ETHUSD",1735648327397,14.50156735,3412.9,3412.8,26.84855424]
["bitfinex","ETHUSD",1735648328301,0.1705566,3413.4,3412.8,25.06355903]
["bitfinex","ETHUSD",1735648328502,0.1705566,3413.4,3413.3,10.40230256]
["bitfinex","ETHUSD",1735648328730,6.6e-06,3413.4,3413.3,17.71630256]
["bitfinex","ETHUSD",1735648329016,0.89,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1735648329154,0.89,3414.8,3414.6,8.0]
["bitfinex","ETHUSD",1735648329350,0.89,3414.8,3414.7,5.0]
["bitfinex","ETHUSD",1735648329665,0.7686846,3414.8,3414.7,7.92851]
["bitfinex","ETHUSD",1735648330193,0.7686846,3414.8,3414.7,10.92851]
["bitfinex","ETHUSD",1735648330509,0.6486846,3414.8,3414.7,14.29950256]
["bitfinex","ETHUSD",1735648330805,3.9786846,3414.8,3414.7,18.01878]
["bitfinex","ETHUSD",1735648330949,3.9786846,3414.8,3414.7,14.54027]
["bitfinex","ETHUSD",1735648331152,3.9786846,3414.8,3414.7,11.71927744]
["bitfinex","ETHUSD",1735648331371,3.9786846,3414.8,3414.7,8.71927744]
["bitfinex","ETHUSD",1735648331550,5.89345306,3414.8,3414.7,7.48137744]
["bitfinex","ETHUSD",1735648332050,8.82187306,3414.8,3414.7,7.48137744]
["bitfinex","ETHUSD",1735648332245,8.82187306,3414.8,3414.7,3.71927744]
["bitfinex","ETHUSD",1735648332445,5.56096398,3414.8,3414.7,3.71927744]
["bitfinex","ETHUSD",1735648333157,8.89096398,3414.8,3414.7,3.71927744]
["bitfinex","ETHUSD",1735648333359,2.92868,3414.5,3413.7,1.21224571]
["bitfinex","ETHUSD",1735648333554,1.5119,3414.3,3413.8,5.0]
["bitfinex","ETHUSD",1735648333817,1.5119,3414.3,3413.8,8.0]
["bitfinex","ETHUSD",1735648334108,1.5119,3414.3,3413.9,5.0]
["bitfinex","ETHUSD",1735648334528,1.5119,3414.3,3413.9,7.92915]
["bitfinex","ETHUSD",1735648334661,1.5119,3414.3,3414.0,5.0]
["bitfinex","ETHUSD",1735648335453,5.67967552,3414.8,3414.1,5.82099256]
["bitfinex","ETHUSD",1735648335682,3.33,3414.3,3414.2,8.0]
["bitfinex","ETHUSD",1735648336104,3.33,3414.3,3414.2,10.92893]
["bitfinex","ETHUSD",1735648337000,3.33,3414.3,3414.2,13.43434938]
["bitfinex","ETHUSD",1735648337197,3.33,3414.3,3414.2,13.98434938]
["bitfinex","ETHUSD",1735648338201,6.66,3414.3,3414.2,15.19580726]
["bitfinex","ETHUSD",1735648339444,6.66,3414.3,3414.2,14.64580726]
["bitfinex","ETHUSD",1735648339911,6.66,3414.3,3414.2,17.25584368]
["bitfinex","ETHUSD",1735648340429,9.99,3414.3,3414.2,17.25584368]
["bitfinex","ETHUSD",1735648342203,9.99,3414.3,3414.2,17.80584368]
["bitfinex","ETHUSD",1735648342407,9.99,3414.3,3414.2,15.98747511]
["bitfinex","ETHUSD",1735648342732,9.99,3414.3,3414.2,15.43747511]
["bitfinex","ETHUSD",1735648342935,13.32,3414.3,3414.2,12.50854511]
["bitfinex","ETHUSD",1735648344128,13.32,3414.3,3414.2,10.50541938]
["bitfinex","ETHUSD",1735648345011,13.32,3414.3,3414.2,7.50541938]
["bitfinex","ETHUSD",1735648345323,14.8407,3414.3,3414.2,8.71711995]
["bitfinex","ETHUSD",1735648345619,18.67347688,3414.3,3414.2,8.71711995]
["bitfinex","ETHUSD",1735648346392,18.1707,3414.3,3414.2,8.71711995]
["bitfinex","ETHUSD",1735648346892,18.1707,3414.3,3414.2,5.0]
["bitfinex","ETHUSD",1735648347921,19.98,3414.3,3414.2,5.0]
["bitfinex","ETHUSD",1735648349834,16.71857276,3414.3,3414.2,7.5043976]
["bitfinex","ETHUSD",1735648350535,20.04857276,3414.3,3414.2,5.0]
["bitfinex","ETHUSD",1735648350719,20.04857276,3414.3,3414.0,1.50263856]
["bitfinex","ETHUSD",1735648350720,20.04857276,3414.3,3414.1,5.0]
["bitfinex","ETHUSD",1735648352225,20.04857276,3414.3,3414.1,3.0]
["bitfinex","ETHUSD",1735648352554,20.04857276,3414.3,3414.2,5.0]
["bitfinex","ETHUSD",1735648352927,23.37857276,3414.3,3414.2,5.0]
["bitfinex","ETHUSD",1735648353134,23.37857276,3414.3,3414.2,6.00213714]
["bitfinex","ETHUSD",1735648353959,23.37857276,3414.3,3414.2,8.93107714]
["bitfinex","ETHUSD",1735648354550,23.37857276,3414.3,3414.2,7.50558119]
["bitfinex","ETHUSD",1735648355356,23.37857276,3414.3,3414.2,6.00213714]
["bitfinex","ETHUSD",1735648355510,26.70857276,3414.3,3414.2,6.00213714]
["bitfinex","ETHUSD",1735648357456,26.70857276,3414.3,3414.2,7.50686873]
["bitfinex","ETHUSD",1735648357870,30.03857276,3414.3,3414.2,7.50686873]
["bitfinex","ETHUSD",1735648358432,30.03857276,3414.3,3414.2,8.7185693]
["bitfinex","ETHUSD",1735648360370,33.36857276,3414.3,3414.2,8.7185693]
["bitfinex","ETHUSD",1735648361404,33.36857276,3414.3,3414.2,7.50686873]
["bitfinex","ETHUSD",1735648362446,33.36857276,3414.3,3414.2,9.93136016]
["bitfinex","ETHUSD",1735648362643,36.69857276,3414.3,3414.2,9.93136016]
["bitfinex","ETHUSD",1735648365175,40.02857276,3414.3,3414.2,9.93136016]
["bitfinex","ETHUSD",1735648365686,40.02857276,3414.3,3414.2,9.92836016]
["bitfinex","ETHUSD",1735648366042,40.02857276,3414.3,3414.2,7.50386873]
["bitfinex","ETHUSD",1735648367558,43.35857276,3414.3,3414.2,7.50386873]
["bitfinex","ETHUSD",1735648367747,43.35857276,3414.3,3414.2,10.53448302]
["bitfinex","ETHUSD",1735648369585,43.35857276,3414.3,3414.2,7.50386873]
["bitfinex","ETHUSD",1735648369988,46.68857276,3414.3,3414.2,7.50386873]
["bitfinex","ETHUSD",1735648370160,46.68857276,3414.3,3414.2,13.43280873]
["bitfinex","ETHUSD",1735648370362,46.68857276,3414.3,3414.2,13.98280873]
["bitfinex","ETHUSD",1735648370670,46.68857276,3414.3,3414.2,15.52510873]
["bitfinex","ETHUSD",1735648372600,50.01857276,3414.3,3414.2,17.53373145]
["bitfinex","ETHUSD",1735648372887,45.67055157,3414.3,3414.2,17.53373145]
["bitfinex","ETHUSD",1735648373639,42.40955288,3414.3,3414.2,17.53373145]
["bitfinex","ETHUSD",1735648374548,42.15995288,3414.3,3414.2,17.53373145]
["bitfinex","ETHUSD",1735648374949,45.48995288,3414.3,3414.2,17.53373145]
["bitfinex","ETHUSD",1735648377249,48.81995288,3414.3,3414.2,17.53373145]
["bitfinex","ETHUSD",1735648377450,48.81995288,3414.3,3414.2,20.35472401]
["bitfinex","ETHUSD",1735648379848,52.14995288,3414.3,3414.2,20.35472401]
["bitfinex","ETHUSD",1735648380589,52.14995288,3414.3,3414.2,18.81242401]
["bitfinex","ETHUSD",1735648380937,52.14995288,3414.3,3414.2,20.57342401]
["bitfinex","ETHUSD",1735648382766,55.47995288,3414.3,3414.2,20.57342401]
["bitfinex","ETHUSD",1735648383430,51.13205031,3414.3,3414.2,20.57342401]
["bitfinex","ETHUSD",1735648384142,51.13205031,3414.3,3414.2,22.22892401]
["bitfinex","ETHUSD",1735648384598,43.80990031,3414.3,3414.2,22.22892401]
["bitfinex","ETHUSD",1735648385357,41.28218031,3414.3,3414.2,22.22892401]
["bitfinex","ETHUSD",1735648385564,39.81775031,3414.3,3414.2,22.22892401]
["bitfinex","ETHUSD",1735648385768,39.81775031,3414.3,3414.2,27.2508096]
["bitfinex","ETHUSD",1735648386060,34.38321594,3414.3,3414.2,27.2508096]
["bitfinex","ETHUSD",1735648386365,32.91878594,3414.3,3414.2,27.2508096]
["bitfinex","ETHUSD",1735648386658,29.98992594,3414.3,3414.2,27.2508096]
["bitfinex","ETHUSD",1735648386809,27.06106594,3414.3,3414.2,24.42981704]
["bitfinex","ETHUSD",1735648387148,27.06106594,3414.3,3414.2,27.2508096]
["bitfinex","ETHUSD",1735648387816,30.39106594,3414.3,3414.2,27.2508096]
["bitfinex","ETHUSD",1735648388024,30.39106594,3414.3,3414.2,22.22892401]
["bitfinex","ETHUSD",1735648388547,30.39106594,3414.3,3414.2,20.57342401]
["bitfinex","ETHUSD",1735648388749,31.96266594,3414.3,3414.2,12.44143145]
["bitfinex","ETHUSD",1735648388978,34.95896551,3414.3,3414.2,9.51249145]
["bitfinex","ETHUSD",1735648389561,31.96266594,3414.3,3414.2,9.51249145]
["bitfinex","ETHUSD",1735648389708,31.96266594,3414.3,3414.2,13.7733758]
["bitfinex","ETHUSD",1735648390139,32.03167455,3414.3,3414.2,19.52330836]
["bitfinex","ETHUSD",1735648390726,32.03167455,3414.3,3414.2,16.59436836]
["bitfinex","ETHUSD",1735648391485,32.03167455,3414.3,3414.2,10.32486129]
["bitfinex","ETHUSD",1735648392137,32.03167455,3414.3,3414.2,7.50386873]
["bitfinex","ETHUSD",1735648392336,32.03167455,3414.3,3414.2,10.32486129]
["bitfinex","ETHUSD",1735648392537,35.36167455,3414.3,3414.2,13.25380129]
["bitfinex","ETHUSD",1735648392738,35.36167455,3414.3,3414.2,13.36971931]
["bitfinex","ETHUSD",1735648394048,35.36167455,3414.3,3414.2,16.29865931]
["bitfinex","ETHUSD",1735648394256,35.36167455,3414.3,3414.2,15.37834203]
["bitfinex","ETHUSD",1735648395053,38.69167455,3414.3,3414.2,15.37834203]
["bitfinex","ETHUSD",1735648395478,38.69167455,3414.3,3414.2,10.54872675]
["bitfinex","ETHUSD",1735648396281,41.68797412,3414.3,3414.2,13.54872675]
["bitfinex","ETHUSD",1735648397345,42.02167455,3414.3,3414.2,13.54872675]
["bitfinex","ETHUSD",1735648398787,42.02167455,3414.3,3414.2,10.50386873]
["bitfinex","ETHUSD",1735648399797,45.35167455,3414.3,3414.2,10.50386873]
["bitfinex","ETHUSD",1735648401277,45.35167455,3414.3,3414.2,12.51249145]
["bitfinex","ETHUSD",1735648402288,48.68167455,3414.3,3414.2,12.51249145]
["bitfinex","ETHUSD",1735648402497,48.68167455,3414.3,3414.2,10.50386873]
["bitfinex","ETHUSD",1735648402804,49.92770102,3414.3,3414.2,10.50386873]
["bitfinex","ETHUSD",1735648403501,48.68167455,3414.3,3414.2,10.50386873]
["bitfinex","ETHUSD",1735648404694,52.01167455,3414.3,3414.2,10.50386873]
["bitfinex","ETHUSD",1735648407075,55.34167455,3414.3,3414.2,10.50386873]
["bitfinex","ETHUSD",1735648410016,58.67167455,3414.3,3414.2,10.50386873]
["bitfinex","ETHUSD",1735648410605,58.67167455,3414.3,3414.2,12.9402337]
["bitfinex","ETHUSD",1735648411616,58.67167455,3414.3,3414.2,9.9402337]
["bitfinex","ETHUSD",1735648411824,58.67167455,3414.3,3414.2,12.8691737]
["bitfinex","ETHUSD",1735648412328,62.00167455,3414.3,3414.2,12.8691737]
["bitfinex","ETHUSD",1735648412531,60.43007455,3414.3,3414.2,15.69016626]
["bitfinex","ETHUSD",1735648413142,60.43007455,3414.3,3414.2,13.25380129]
["bitfinex","ETHUSD",1735648413930,60.43007455,3414.3,3414.2,10.43280873]
["bitfinex","ETHUSD",1735648414732,63.76007455,3414.3,3414.2,10.43280873]
["bitfinex","ETHUSD",1735648415091,63.76007455,3414.3,3414.2,7.50386873]
["bitfinex","ETHUSD",1735648416916,63.76007455,3414.3,3414.2,12.86867711]
["bitfinex","ETHUSD",1735648417089,67.09007455,3414.3,3414.2,12.86867711]
["bitfinex","ETHUSD",1735648417590,67.09007455,3414.3,3414.2,9.93973711]
["bitfinex","ETHUSD",1735648418714,70.08637412,3414.3,3414.2,9.93973711]
["bitfinex","ETHUSD",1735648419050,74.59662412,3414.3,3414.2,4.94273711]
["bitfinex","ETHUSD",1735648419526,77.92662412,3414.3,3414.2,4.94273711]
["bitfinex","ETHUSD",1735648421730,77.92662412,3414.3,3414.0,5.0534582]
["bitfinex","ETHUSD",1735648421731,1.5814,3414.2,3413.6,1.21860006]
["bitfinex","ETHUSD",1735648421901,1.5814,3414.2,3413.7,5.0]
["bitfinex","ETHUSD",1735648422106,1.5814,3414.2,3413.7,7.82099256]
["bitfinex","ETHUSD",1735648422320,73.75007455,3414.3,3414.0,2.82099256]
["bitfinex","ETHUSD",1735648422506,73.75007455,3414.3,3414.1,7.92894]
["bitfinex","ETHUSD",1735648422834,73.75007455,3414.3,3414.2,7.92894]
["bitfinex","ETHUSD",1735648423364,73.75007455,3414.3,3414.2,10.92894]
["bitfinex","ETHUSD",1735648424189,73.75007455,3414.3,3414.2,15.44443145]
["bitfinex","ETHUSD",1735648424388,72.73187657,3414.3,3414.2,15.44443145]
["bitfinex","ETHUSD",1735648424925,72.73187657,3414.3,3414.2,17.49973145]
["bitfinex","ETHUSD",1735648425944,69.47081378,3414.3,3414.2,17.49973145]
["bitfinex","ETHUSD",1735648426820,69.87195378,3414.3,3414.2,17.49973145]
["bitfinex","ETHUSD",1735648427034,69.87195378,3414.3,3414.2,21.7606158]
["bitfinex","ETHUSD",1735648427238,67.69803,3414.3,3414.2,21.7606158]
["bitfinex","ETHUSD",1735648428052,67.69803,3414.3,3414.2,17.49973145]
["bitfinex","ETHUSD",1735648428406,67.69803,3414.3,3414.2,16.94973145]
["bitfinex","ETHUSD",1735648429004,67.69803,3414.3,3414.2,9.51549145]
["bitfinex","ETHUSD",1735648429238,71.02803,3414.3,3414.2,12.44443145]
["bitfinex","ETHUSD",1735648429548,71.02803,3414.3,3414.2,13.43580873]
["bitfinex","ETHUSD",1735648430726,71.02803,3414.3,3414.2,15.44443145]
["bitfinex","ETHUSD",1735648431609,74.35803,3414.3,3414.2,19.09459383]
["bitfinex","ETHUSD",1735648433790,74.35803,3414.3,3414.2,21.21089383]
["bitfinex","ETHUSD",1735648434096,77.68803,3414.3,3414.2,23.48188639]
["bitfinex","ETHUSD",1735648434575,77.68803,3414.3,3414.2,20.38172401]
["bitfinex","ETHUSD",1735648434736,73.33994256,3414.3,3414.2,20.38172401]
["bitfinex","ETHUSD",1735648435808,73.33994256,3414.3,3414.2,24.63833281]
["bitfinex","ETHUSD",1735648436407,76.66994256,3414.3,3414.2,24.63833281]
["bitfinex","ETHUSD",1735648436558,76.66994256,3414.3,3414.2,25.81030181]
["bitfinex","ETHUSD",1735648437846,76.66994256,3414.3,3414.2,24.24400181]
["bitfinex","ETHUSD",1735648438775,79.99994256,3414.3,3414.2,19.98739301]
["bitfinex","ETHUSD",1735648439846,79.99994256,3414.3,3414.2,24.24400181]
["bitfinex","ETHUSD",1735648440049,79.99994256,3414.3,3414.2,25.81030181]
["bitfinex","ETHUSD",1735648441212,81.86551256,3414.3,3414.2,25.81030181]
["bitfinex","ETHUSD",1735648441987,78.60458381,3414.3,3414.2,24.24400181]
["bitfinex","ETHUSD",1735648443102,78.60458381,3414.3,3414.2,19.98739301]
["bitfinex","ETHUSD",1735648443299,78.60458381,3414.3,3414.2,19.43739301]
["bitfinex","ETHUSD",1735648443503,81.93458381,3414.3,3414.2,18.26542401]
["bitfinex","ETHUSD",1735648444176,81.93458381,3414.3,3414.2,21.91516325]
["bitfinex","ETHUSD",1735648445867,85.26458381,3414.3,3414.2,21.91516325]
["bitfinex","ETHUSD",1735648446809,85.26458381,3414.3,3414.2,18.26542401]
["bitfinex","ETHUSD",1735648448222,88.59458381,3414.3,3414.2,18.26542401]
["bitfinex","ETHUSD",1735648450325,88.59458381,3414.3,3414.2,21.91516325]
["bitfinex","ETHUSD",1735648450683,91.92458381,3414.3,3414.2,21.91516325]
["bitfinex","ETHUSD",1735648451094,91.92458381,3414.3,3414.2,22.46516325]
["bitfinex","ETHUSD",1735648451295,86.06686381,3414.3,3414.2,23.97946325]
["bitfinex","ETHUSD",1735648451596,86.06686381,3414.3,3414.2,20.32972401]
["bitfinex","ETHUSD",1735648453124,89.39686381,3414.3,3414.2,18.26542401]
["bitfinex","ETHUSD",1735648455640,92.72686381,3414.3,3414.2,18.26542401]
["bitfinex","ETHUSD",1735648457396,92.72686381,3414.3,3414.2,21.3085583]
["bitfinex","ETHUSD",1735648458121,96.05686381,3414.3,3414.2,21.3085583]
["bitfinex","ETHUSD",1735648458858,96.05686381,3414.3,3414.2,18.26542401]
["bitfinex","ETHUSD",1735648459068,99.05316338,3414.3,3414.2,9.51549145]
["bitfinex","ETHUSD",1735648459571,100.57256338,3414.3,3414.2,4.51549145]
["bitfinex","ETHUSD",1735648460417,103.90256338,3414.3,3414.2,4.51549145]
["bitfinex","ETHUSD",1735648460739,103.90256338,3414.3,3414.2,1.00213714]
["bitfinex","ETHUSD",1735648461045,103.90256338,3414.3,3414.2,4.18113714]
["bitfinex","ETHUSD",1735648461341,103.90256338,3414.3,3414.2,3.86034714]
["bitfinex","ETHUSD",1735648461641,100.90626381,3414.3,3414.2,3.86034714]
["bitfinex","ETHUSD",1735648462346,100.90626381,3414.3,3414.2,2.85821]
["bitfinex","ETHUSD",1735648463056,104.23626381,3414.3,3414.2,2.85821]
["bitfinex","ETHUSD",1735648463253,1.5748,3414.2,3414.1,5.0]
["bitfinex","ETHUSD",1735648463424,1.5748,3414.1,3414.0,1.21825266]
["bitfinex","ETHUSD",1735648463628,1.5748,3414.1,3414.0,6.46679387]
["bitfinex","ETHUSD",1735648463825,1.5748,3414.1,3414.0,5.89878387]
["bitfinex","ETHUSD",1735648464856,1.5748,3414.1,3414.0,4.47024833]
["bitfinex","ETHUSD",1735648465209,4.57109957,3414.1,3414.0,3.33229833]
["bitfinex","ETHUSD",1735648465456,7.90109957,3414.1,3414.0,3.33229833]
["bitfinex","ETHUSD",1735648466058,4.9048,3414.1,3414.0,3.33229833]
["bitfinex","ETHUSD",1735648466243,4.9048,3414.1,3414.0,6.26140833]
["bitfinex","ETHUSD",1735648467223,4.9048,3414.1,3414.0,3.33229833]
["bitfinex","ETHUSD",1735648467425,4.9048,3414.1,3414.0,4.34407761]
["bitfinex","ETHUSD",1735648467723,4.9048,3414.1,3414.0,9.34407761]
["bitfinex","ETHUSD",1735648467938,11.23109957,3414.1,3414.0,9.34407761]
["bitfinex","ETHUSD",1735648468659,11.23109957,3414.1,3414.0,4.34407761]
["bitfinex","ETHUSD",1735648469067,11.23109957,3414.1,3414.0,2.51739583]
["bitfinex","ETHUSD",1735648470343,11.23109957,3414.1,3413.9,1.21861558]
["bitfinex","ETHUSD",1735648470561,12.98629957,3414.1,3413.9,1.21861558]
["bitfinex","ETHUSD",1735648470767,4.57109957,3414.0,3413.9,1.21861558]
["bitfinex","ETHUSD",1735648471094,4.57109957,3414.0,3413.9,6.21861558]
["bitfinex","ETHUSD",1735648471789,4.57109957,3414.0,3413.9,5.0]
["bitfinex","ETHUSD",1735648472972,1.5748,3413.9,3413.8,5.0]
["bitfinex","ETHUSD",1735648473155,3.66353991,3413.9,3413.8,5.0]
["bitfinex","ETHUSD",1735648474014,3.33,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1735648474309,3.33,3414.0,3413.9,12.31599256]
["bitfinex","ETHUSD",1735648475416,6.66,3414.0,3413.9,15.31599256]
["bitfinex","ETHUSD",1735648475754,6.66,3414.0,3413.9,21.48475472]
["bitfinex","ETHUSD",1735648476092,3.39903297,3414.0,3413.9,21.48475472]
["bitfinex","ETHUSD",1735648476493,6.18643297,3414.1,3414.0,6.47911]
["bitfinex","ETHUSD",1735648476651,6.18643297,3414.1,3414.0,11.47911]
["bitfinex","ETHUSD",1735648477292,4.72192297,3414.1,3414.0,11.47911]
["bitfinex","ETHUSD",1735648477493,3.25741297,3414.1,3414.0,11.47911]
["bitfinex","ETHUSD",1735648477692,101.58098678,3414.3,3414.2,8.04474]
["bitfinex","ETHUSD",1735648477856,101.58098678,3414.3,3414.2,13.04474]
["bitfinex","ETHUSD",1735648478253,100.11655678,3414.3,3414.2,15.86573256]
["bitfinex","ETHUSD",1735648478469,86.98757006,3414.3,3414.2,17.62673256]
["bitfinex","ETHUSD",1735648478668,84.47273028,3414.3,3414.2,17.62673256]
["bitfinex","ETHUSD",1735648478906,84.47273028,3414.3,3414.2,18.0172602]
["bitfinex","ETHUSD",1735648479397,79.89376929,3414.3,3414.2,18.33123194]
["bitfinex","ETHUSD",1735648479599,78.42933929,3414.3,3414.2,18.33123194]
["bitfinex","ETHUSD",1735648480098,81.75933929,3414.3,3414.2,22.85707397]
["bitfinex","ETHUSD",1735648480269,75.94820341,3414.3,3414.2,22.85707397]
["bitfinex","ETHUSD",1735648480471,73.01934341,3414.3,3414.2,22.85707397]
["bitfinex","ETHUSD",1735648481093,65.33405647,3414.3,3414.2,22.46654633]
["bitfinex","ETHUSD",1735648481294,63.16068438,3414.3,3414.2,17.88455377]
["bitfinex","ETHUSD",1735648481495,58.76739438,3414.3,3414.2,17.88455377]
["bitfinex","ETHUSD",1735648482280,57.30296438,3414.3,3414.2,17.88455377]
["bitfinex","ETHUSD",1735648482611,57.70410438,3414.3,3414.2,17.88455377]
["bitfinex","ETHUSD",1735648483382,56.23967438,3414.3,3414.2,17.88455377]
["bitfinex","ETHUSD",1735648483582,53.31081438,3414.3,3414.2,23.49830105]
["bitfinex","ETHUSD",1735648484885,52.24752438,3414.3,3414.2,23.49830105]
["bitfinex","ETHUSD",1735648485393,49.31866438,3414.3,3414.2,19.94830105]
["bitfinex","ETHUSD",1735648485596,49.31866438,3414.3,3414.2,17.47565728]
["bitfinex","ETHUSD",1735648485821,49.31866438,3414.3,3414.2,20.47565728]
["bitfinex","ETHUSD",1735648486713,43.88512175,3414.3,3414.2,20.47565728]
["bitfinex","ETHUSD",1735648487271,47.21512175,3414.3,3414.2,20.47565728]
["bitfinex","ETHUSD",1735648487599,47.21512175,3414.3,3414.2,15.45478203]
["bitfinex","ETHUSD",1735648488286,47.21512175,3414.3,3414.2,18.27577459]
["bitfinex","ETHUSD",1735648489500,47.21512175,3414.3,3414.2,18.82577459]
["bitfinex","ETHUSD",1735648489705,50.54512175,3414.3,3414.2,18.82577459]
["bitfinex","ETHUSD",1735648490462,50.54512175,3414.3,3414.2,21.86242232]
["bitfinex","ETHUSD",1735648491635,50.54512175,3414.3,3414.2,18.82577459]
["bitfinex","ETHUSD",1735648491796,46.19733753,3414.3,3414.2,18.82577459]
["bitfinex","ETHUSD",1735648492234,49.52733753,3414.3,3414.2,18.82577459]
["bitfinex","ETHUSD",1735648492734,46.26653226,3414.3,3414.2,18.82577459]
["bitfinex","ETHUSD",1735648494606,49.59653226,3414.3,3414.2,18.82577459]
["bitfinex","ETHUSD",1735648495242,49.59653226,3414.3,3414.2,18.27577459]
["bitfinex","ETHUSD",1735648496060,49.59653226,3414.3,3414.2,21.31190554]
["bitfinex","ETHUSD",1735648496246,49.59653226,3414.3,3414.2,22.48393354]
["bitfinex","ETHUSD",1735648497167,52.92653226,3414.3,3414.2,22.48393354]
["bitfinex","ETHUSD",1735648498760,54.53983226,3414.3,3414.2,19.66294098]
["bitfinex","ETHUSD",1735648498961,57.53613183,3414.3,3414.2,18.49091298]
["bitfinex","ETHUSD",1735648499464,60.86613183,3414.3,3414.2,18.49091298]
["bitfinex","ETHUSD",1735648500044,60.86613183,3414.3,3414.2,17.27736359]
["bitfinex","ETHUSD",1735648500224,57.86983226,3414.3,3414.2,17.27736359]
["bitfinex","ETHUSD",1735648501509,57.86983226,3414.3,3414.2,15.45478203]
["bitfinex","ETHUSD",1735648501867,61.19983226,3414.3,3414.2,15.45478203]
["bitfinex","ETHUSD",1735648504349,64.52983226,3414.3,3414.2,15.45478203]
["bitfinex","ETHUSD",1735648504719,64.52983226,3414.3,3414.2,17.27688325]
["bitfinex","ETHUSD",1735648504864,67.52613183,3414.3,3414.2,17.27688325]
["bitfinex","ETHUSD",1735648505288,65.91283183,3414.3,3414.2,8.91715325]
["bitfinex","ETHUSD",1735648505447,67.43713183,3414.3,3414.2,11.34794325]
["bitfinex","ETHUSD",1735648505648,67.43713183,3414.3,3414.2,6.34794325]
["bitfinex","ETHUSD",1735648506210,67.43713183,3414.3,3414.2,14.34794325]
["bitfinex","ETHUSD",1735648506603,70.76713183,3414.3,3414.2,14.34794325]
["bitfinex","ETHUSD",1735648506791,70.76713183,3414.3,3414.2,13.82464325]
["bitfinex","ETHUSD",1735648507471,70.76713183,3414.3,3414.2,6.34794325]
["bitfinex","ETHUSD",1735648507689,70.76713183,3414.3,3413.9,1.21500187]
["bitfinex","ETHUSD",1735648507690,69.24283183,3414.3,3413.9,1.21500187]
["bitfinex","ETHUSD",1735648508008,1.5243,3414.1,3413.9,1.21500187]
["bitfinex","ETHUSD",1735648508253,1.5243,3414.1,3414.0,3.45922]
["bitfinex","ETHUSD",1735648508392,1.5243,3414.1,3413.9,1.21500187]
["bitfinex","ETHUSD",1735648508794,1.5243,3414.1,3414.0,5.0]
["bitfinex","ETHUSD",1735648509231,1.5243,3414.0,3413.7,3.0]
["bitfinex","ETHUSD",1735648509436,3.33,3414.1,3413.7,3.0]
["bitfinex","ETHUSD",1735648509437,1.5243,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1735648509590,1.5243,3413.8,3413.6,3.71034194]
["bitfinex","ETHUSD",1735648510514,1.5243,3413.8,3413.6,1.49720404]
["bitfinex","ETHUSD",1735648510515,4.45367,3413.7,3413.6,1.49720404]
["bitfinex","ETHUSD",1735648510836,2.82099256,3413.8,3413.4,1.21500187]
["bitfinex","ETHUSD",1735648510837,1.5243,3413.5,3413.4,1.21500187]
["bitfinex","ETHUSD",1735648511195,4.45384,3413.5,3413.4,1.21500187]
["bitfinex","ETHUSD",1735648511519,5.47425926,3413.5,3413.4,1.21500187]
["bitfinex","ETHUSD",1735648511729,8.80425926,3413.5,3413.4,1.21500187]
["bitfinex","ETHUSD",1735648512160,11.62525182,3413.5,3413.4,0.5584615]
["bitfinex","ETHUSD",1735648512460,2.93001,3413.0,3412.7,0.5584615]
["bitfinex","ETHUSD",1735648512593,1.5243,3412.8,3412.7,0.5584615]
["bitfinex","ETHUSD",1735648514047,1.5243,3412.8,3412.0,1.99627206]
["bitfinex","ETHUSD",1735648514048,1.5243,3412.8,3412.0,2.93079]
["bitfinex","ETHUSD",1735648514251,1.5243,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1735648514252,1.5243,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1735648514457,1.5243,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1735648514749,1.5243,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735648516318,3.62873166,3412.6,3411.2,1.82210122]
["bitfinex","ETHUSD",1735648516636,1.5243,3412.2,3411.2,1.82210122]
["bitfinex","ETHUSD",1735648516935,4.45506,3412.1,3411.2,1.82210122]
["bitfinex","ETHUSD",1735648517095,1.5243,3412.0,3411.2,1.82210122]
["bitfinex","ETHUSD",1735648517295,1.5243,3412.0,3411.0,2.93167]
["bitfinex","ETHUSD",1735648517726,1.5243,3412.0,3411.2,2.82099256]
["bitfinex","ETHUSD",1735648518140,1.5243,3412.0,3411.1,2.93155]
["bitfinex","ETHUSD",1735648518337,1.67673,3411.9,3410.7,3.0]
["bitfinex","ETHUSD",1735648518637,1.5243,3411.8,3410.7,5.93193]
["bitfinex","ETHUSD",1735648518940,1.5243,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1735648519107,1.5243,3411.8,3411.2,2.82099256]
["bitfinex","ETHUSD",1735648519108,4.8543,3411.8,3411.4,5.0]
["bitfinex","ETHUSD",1735648519348,4.8543,3411.8,3411.2,2.82099256]
["bitfinex","ETHUSD",1735648519509,4.8543,3411.8,3411.2,5.75247256]
["bitfinex","ETHUSD",1735648519716,4.8543,3411.8,3411.3,5.0]
["bitfinex","ETHUSD",1735648519937,3.33,3411.8,3411.3,5.0]
["bitfinex","ETHUSD",1735648520142,1.5705,3411.7,3410.9,5.75276256]
["bitfinex","ETHUSD",1735648520330,1.5705,3411.7,3411.2,2.82099256]
["bitfinex","ETHUSD",1735648520525,1.5705,3411.7,3411.3,5.0]
["bitfinex","ETHUSD",1735648520699,1.5705,3411.7,3411.3,4.18643]
["bitfinex","ETHUSD",1735648520899,1.5705,3411.7,3411.2,2.82099256]
["bitfinex","ETHUSD",1735648521148,1.5705,3411.7,3410.9,5.75274256]
["bitfinex","ETHUSD",1735648521455,1.5705,3411.6,3410.9,5.75274256]
["bitfinex","ETHUSD",1735648521602,1.5705,3411.6,3411.0,5.0]
["bitfinex","ETHUSD",1735648522741,1.5705,3411.6,3410.9,2.82099256]
["bitfinex","ETHUSD",1735648522942,1.5705,3411.6,3410.6,5.75301256]
["bitfinex","ETHUSD",1735648523145,1.5705,3411.4,3410.6,5.75301256]
["bitfinex","ETHUSD",1735648524047,4.9005,3411.4,3410.6,5.75301256]
["bitfinex","ETHUSD",1735648524450,4.9005,3411.4,3411.0,2.93164]
["bitfinex","ETHUSD",1735648525042,4.9005,3411.4,3411.1,2.64371]
["bitfinex","ETHUSD",1735648525245,3.33,3411.4,3411.0,5.0]
["bitfinex","ETHUSD",1735648525406,3.33,3411.4,3411.2,2.93145]
["bitfinex","ETHUSD",1735648525607,3.33,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735648526250,3.33,3411.4,3411.3,7.93143]
["bitfinex","ETHUSD",1735648526420,6.66,3411.4,3411.3,7.93143]
["bitfinex","ETHUSD",1735648527751,6.66,3411.4,3411.3,5.0]
["bitfinex","ETHUSD",1735648528120,6.66,3411.4,3411.2,5.0]
["bitfinex","ETHUSD",1735648528316,6.66,3411.4,3411.3,2.34364]
["bitfinex","ETHUSD",1735648528623,1.5499,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1735648528834,1.5499,3411.3,3410.8,5.0]
["bitfinex","ETHUSD",1735648529145,1.5499,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1735648529842,1.5499,3411.3,3410.6,2.82099256]
["bitfinex","ETHUSD",1735648529843,1.5499,3411.3,3410.6,5.75300256]
["bitfinex","ETHUSD",1735648530256,1.5499,3411.3,3410.6,2.82099256]
["bitfinex","ETHUSD",1735648530543,2.819495,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1735648530756,2.819495,3411.3,3410.6,2.82099256]
["bitfinex","ETHUSD",1735648531063,1.5499,3411.2,3410.6,2.82099256]
["bitfinex","ETHUSD",1735648531233,1.5499,3411.2,3410.7,5.0]
["bitfinex","ETHUSD",1735648532019,1.5499,3411.2,3410.8,0.04814734]
["bitfinex","ETHUSD",1735648532360,1.5499,3411.0,3410.9,5.0]
["bitfinex","ETHUSD",1735648532545,1.5499,3411.0,3410.9,5.04814638]
["bitfinex","ETHUSD",1735648533282,1.5499,3411.0,3410.9,2.53348638]
["bitfinex","ETHUSD",1735648533805,4.8799,3411.0,3410.9,0.04814638]
["bitfinex","ETHUSD",1735648533989,1.5977,3410.9,3410.0,5.75350256]
["bitfinex","ETHUSD",1735648534123,0.49277,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1735648534326,1.5977,3410.9,3410.5,2.93205]
["bitfinex","ETHUSD",1735648534526,1.5977,3410.9,3410.6,10.75300256]
["bitfinex","ETHUSD",1735648534744,1.5977,3410.9,3410.7,5.04605708]
["bitfinex","ETHUSD",1735648534944,1.5977,3410.9,3410.8,5.0]
["bitfinex","ETHUSD",1735648535189,1.5977,3410.9,3410.8,5.04605612]
["bitfinex","ETHUSD",1735648536046,4.9277,3410.9,3410.8,5.04605612]
["bitfinex","ETHUSD",1735648536228,4.9277,3410.9,3410.8,4.74210612]
["bitfinex","ETHUSD",1735648536430,4.9277,3410.9,3410.8,0.04605612]
["bitfinex","ETHUSD",1735648536431,5.75347,3410.9,3410.8,0.04605612]
["bitfinex","ETHUSD",1735648536687,5.75347,3410.9,3410.8,5.0]
["bitfinex","ETHUSD",1735648536829,5.75347,3410.9,3410.8,0.04600593]
["bitfinex","ETHUSD",1735648537031,5.75347,3410.9,3410.6,5.0]
["bitfinex","ETHUSD",1735648537346,5.75347,3410.9,3410.7,0.04602123]
["bitfinex","ETHUSD",1735648537525,0.908347,3410.8,3410.3,2.82099256]
["bitfinex","ETHUSD",1735648537729,1.5977,3410.7,3410.0,2.82099256]
["bitfinex","ETHUSD",1735648537990,1.5977,3410.7,3410.1,0.046027]
["bitfinex","ETHUSD",1735648538129,0.8767867,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1735648538338,0.8767867,3410.6,3410.0,0.04602796]
["bitfinex","ETHUSD",1735648538339,1.5977,3410.5,3410.0,0.04602796]
["bitfinex","ETHUSD",1735648538535,1.5977,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1735648538786,1.5977,3410.5,3409.9,0.04602892]
["bitfinex","ETHUSD",1735648538995,1.5977,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1735648539196,1.5977,3410.4,3410.0,0.04602796]
["bitfinex","ETHUSD",1735648539482,1.5977,3410.4,3409.7,2.82099256]
["bitfinex","ETHUSD",1735648539632,1.5977,3410.4,3410.1,0.046027]
["bitfinex","ETHUSD",1735648539997,1.5977,3410.4,3410.2,0.04602604]
["bitfinex","ETHUSD",1735648540130,1.5977,3410.4,3409.9,5.0]
["bitfinex","ETHUSD",1735648540326,1.5977,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1735648540551,1.5977,3410.4,3410.2,0.04602604]
["bitfinex","ETHUSD",1735648540748,1.5977,3410.4,3410.2,5.04602604]
["bitfinex","ETHUSD",1735648540966,4.9277,3410.4,3410.3,4.79884]
["bitfinex","ETHUSD",1735648541196,4.9277,3410.4,3410.3,0.04449368]
["bitfinex","ETHUSD",1735648541488,4.9277,3410.4,3410.3,3.40928368]
["bitfinex","ETHUSD",1735648542001,4.9277,3410.4,3410.3,4.58141368]
["bitfinex","ETHUSD",1735648542146,4.9277,3410.4,3410.3,2.23912368]
["bitfinex","ETHUSD",1735648542532,4.9277,3410.4,3410.3,0.04449368]
["bitfinex","ETHUSD",1735648542735,4.9277,3410.4,3410.2,4.34556]
["bitfinex","ETHUSD",1735648542933,4.9277,3410.4,3410.3,0.04449368]
["bitfinex","ETHUSD",1735648543150,5.75347,3410.4,3410.3,0.04449368]
["bitfinex","ETHUSD",1735648543391,1.5977,3410.3,3409.2,2.93316]
["bitfinex","ETHUSD",1735648543699,1.5977,3410.3,3409.4,3.0]
["bitfinex","ETHUSD",1735648544028,1.5977,3410.3,3409.5,2.9768244]
["bitfinex","ETHUSD",1735648545048,1.5977,3410.3,3409.5,0.0438644]
["bitfinex","ETHUSD",1735648545286,7.48577,3410.4,3409.5,3.0438644]
["bitfinex","ETHUSD",1735648545287,1.5977,3410.1,3409.5,3.0438644]
["bitfinex","ETHUSD",1735648545574,2.93255,3410.0,3409.5,0.0438644]
["bitfinex","ETHUSD",1735648545778,1.5977,3409.9,3408.7,2.93364]
["bitfinex","ETHUSD",1735648545959,1.5977,3409.6,3408.5,5.75476256]
["bitfinex","ETHUSD",1735648546134,1.5977,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1735648546477,1.5977,3409.4,3408.5,2.82099256]
["bitfinex","ETHUSD",1735648546684,1.5977,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1735648546975,1.6583,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1735648547179,2.93324,3409.2,3408.2,5.75505256]
["bitfinex","ETHUSD",1735648547331,1.6583,3409.1,3408.2,2.82099256]
["bitfinex","ETHUSD",1735648547537,2.93333,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1735648547879,1.6583,3408.9,3408.0,5.0]
["bitfinex","ETHUSD",1735648548385,1.6583,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1735648548677,6.2635,3408.9,3408.0,5.0]
["bitfinex","ETHUSD",1735648548678,0.79218,3408.7,3408.0,5.0]
["bitfinex","ETHUSD",1735648548833,1.6583,3408.3,3408.0,5.0]
["bitfinex","ETHUSD",1735648549036,2.93411,3408.2,3408.0,5.0]
["bitfinex","ETHUSD",1735648549237,1.6002,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648549447,4.53438,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648550085,1.6002,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648550387,2.053622,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648550741,5.383622,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648553079,4.9302,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648553284,8.2602,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648553444,8.2602,3408.1,3408.0,5.04775458]
["bitfinex","ETHUSD",1735648553640,8.2602,3408.1,3408.0,7.73175458]
["bitfinex","ETHUSD",1735648553886,8.2602,3408.1,3408.0,5.04775458]
["bitfinex","ETHUSD",1735648554087,6.66,3408.1,3408.0,8.76275458]
["bitfinex","ETHUSD",1735648554986,6.66,3408.1,3408.0,11.69702458]
["bitfinex","ETHUSD",1735648555773,9.99,3408.1,3408.0,14.69702458]
["bitfinex","ETHUSD",1735648555986,9.99,3408.1,3408.0,16.77812458]
["bitfinex","ETHUSD",1735648557208,9.99,3408.1,3408.0,14.69702458]
["bitfinex","ETHUSD",1735648557858,9.99,3408.1,3408.0,11.76275458]
["bitfinex","ETHUSD",1735648558264,14.319,3408.1,3408.0,8.04775458]
["bitfinex","ETHUSD",1735648558765,13.32,3408.1,3408.0,11.89706458]
["bitfinex","ETHUSD",1735648559166,13.32,3408.1,3408.0,10.15705458]
["bitfinex","ETHUSD",1735648559580,13.32,3408.1,3408.0,7.15705458]
["bitfinex","ETHUSD",1735648559980,13.32,3408.1,3408.0,5.04775458]
["bitfinex","ETHUSD",1735648560301,13.32,3408.1,3408.0,7.74606458]
["bitfinex","ETHUSD",1735648560456,13.32,3408.1,3408.0,7.15957458]
["bitfinex","ETHUSD",1735648560791,16.65,3408.1,3408.0,7.15957458]
["bitfinex","ETHUSD",1735648561092,16.65,3408.1,3408.0,5.04775458]
["bitfinex","ETHUSD",1735648561675,16.65,3408.1,3408.0,7.11846458]
["bitfinex","ETHUSD",1735648561874,18.315,3408.1,3408.0,7.11846458]
["bitfinex","ETHUSD",1735648562276,16.65,3408.1,3408.0,5.04775458]
["bitfinex","ETHUSD",1735648562480,16.65,3408.1,3408.0,8.26291458]
["bitfinex","ETHUSD",1735648562847,16.65,3408.1,3408.0,5.04775458]
["bitfinex","ETHUSD",1735648563053,21.5802,3408.1,3408.0,5.04775458]
["bitfinex","ETHUSD",1735648563253,21.5802,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648563470,23.73822,3408.1,3408.0,5.04602056]
["bitfinex","ETHUSD",1735648564294,23.73822,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648564549,23.73822,3408.1,3408.0,5.04616412]
["bitfinex","ETHUSD",1735648565648,27.06822,3408.1,3408.0,5.04616412]
["bitfinex","ETHUSD",1735648565970,27.06822,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648566126,30.0024,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648567038,29.9805,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1735648567754,29.9805,3408.1,3408.0,4.40856932]
["bitfinex","ETHUSD",1735648567953,29.9805,3408.1,3408.0,3.67378585]
["bitfinex","ETHUSD",1735648568263,36.3105,3408.1,3408.0,2.61193372]
["bitfinex","ETHUSD",1735648568630,1.5783,3406.9,3405.7,2.93617]
["bitfinex","ETHUSD",1735648568834,1.5783,3406.7,3405.6,4.75843122]
["bitfinex","ETHUSD",1735648569166,1.5783,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1735648569471,1.5783,3406.7,3405.7,3.0]
["bitfinex","ETHUSD",1735648569837,4.51369,3406.7,3405.4,5.69630571]
["bitfinex","ETHUSD",1735648570168,2.93548,3406.6,3405.4,5.69630571]
["bitfinex","ETHUSD",1735648570480,1.5783,3406.4,3405.4,1.20966571]
["bitfinex","ETHUSD",1735648570654,1.5783,3406.4,3405.2,2.82099256]
["bitfinex","ETHUSD",1735648570858,1.5783,3406.4,3405.0,2.93682]
["bitfinex","ETHUSD",1735648571175,3.33,3406.6,3404.9,2.9369]
["bitfinex","ETHUSD",1735648571176,1.5783,3406.1,3404.9,2.9369]
["bitfinex","ETHUSD",1735648571533,1.5783,3406.1,3405.0,2.93681]
["bitfinex","ETHUSD",1735648571857,0.451412,3406.0,3405.0,2.93681]
["bitfinex","ETHUSD",1735648572233,0.451412,3406.0,3404.6,1.5502]
["bitfinex","ETHUSD",1735648572234,0.451412,3406.0,3404.7,6.38435059]
["bitfinex","ETHUSD",1735648572475,2.936,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1735648572676,1.5783,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1735648573033,4.9083,3405.9,3405.0,0.04570651]
["bitfinex","ETHUSD",1735648573240,7.84442,3405.9,3405.0,0.04570651]
["bitfinex","ETHUSD",1735648573439,7.84442,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1735648573696,4.9083,3405.9,3405.1,3.43005614]
["bitfinex","ETHUSD",1735648573999,4.9083,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1735648574138,3.33,3405.9,3405.5,5.0]
["bitfinex","ETHUSD",1735648574338,3.33,3405.9,3405.5,3.38435059]
["bitfinex","ETHUSD",1735648574533,3.33,3405.9,3405.7,2.93623]
["bitfinex","ETHUSD",1735648574787,3.33,3405.9,3405.8,3.65811]
["bitfinex","ETHUSD",1735648574994,3.33,3405.9,3405.8,6.22103353]
["bitfinex","ETHUSD",1735648575156,3.33,3405.9,3405.8,6.59018353]
["bitfinex","ETHUSD",1735648575487,3.33,3405.9,3405.8,5.77547353]
["bitfinex","ETHUSD",1735648575639,6.66,3405.9,3405.8,5.77547353]
["bitfinex","ETHUSD",1735648576275,6.66,3405.9,3405.8,10.87567353]
["bitfinex","ETHUSD",1735648576656,3.33,3406.6,3406.5,6.48556]
["bitfinex","ETHUSD",1735648576859,3.33,3406.6,3406.5,16.42011059]
["bitfinex","ETHUSD",1735648577104,3.33,3406.6,3406.5,16.46532091]
["bitfinex","ETHUSD",1735648578191,6.66,3406.6,3406.5,16.46532091]
["bitfinex","ETHUSD",1735648579345,6.66,3406.6,3406.5,10.98077032]
["bitfinex","ETHUSD",1735648580407,6.66,3406.6,3406.5,7.98077032]
["bitfinex","ETHUSD",1735648580588,9.99,3406.6,3406.5,7.98077032]
["bitfinex","ETHUSD",1735648581470,9.99,3406.6,3406.5,7.50342032]
["bitfinex","ETHUSD",1735648582005,9.99,3406.6,3406.5,14.36512091]
["bitfinex","ETHUSD",1735648582184,9.99,3406.6,3406.5,16.53472091]
["bitfinex","ETHUSD",1735648582359,8.52226,3406.6,3406.5,16.53472091]
["bitfinex","ETHUSD",1735648582774,5.58678,3406.6,3406.5,16.53472091]
["bitfinex","ETHUSD",1735648583100,4.37185381,3406.6,3406.5,16.53472091]
["bitfinex","ETHUSD",1735648583256,2.90411381,3406.6,3406.5,16.53472091]
["bitfinex","ETHUSD",1735648583479,3.81e-06,3406.6,3406.5,16.53472091]
["bitfinex","ETHUSD",1735648583909,26.64,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735648584110,26.64,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1735648584423,26.64,3408.1,3407.4,12.93866059]
["bitfinex","ETHUSD",1735648584424,26.64,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735648584825,26.64,3408.1,3408.0,7.97504184]
["bitfinex","ETHUSD",1735648585181,29.97,3408.1,3408.0,11.52504184]
["bitfinex","ETHUSD",1735648585380,29.97,3408.1,3408.0,13.14464184]
["bitfinex","ETHUSD",1735648587801,33.3,3408.1,3408.0,13.09464184]
["bitfinex","ETHUSD",1735648590191,36.63,3408.1,3408.0,13.09464184]
["bitfinex","ETHUSD",1735648592609,39.96,3408.1,3408.0,13.09464184]
["bitfinex","ETHUSD",1735648593628,39.96,3408.1,3408.0,11.47504184]
["bitfinex","ETHUSD",1735648595031,43.29,3408.1,3408.0,11.47504184]
["bitfinex","ETHUSD",1735648596030,38.88873,3408.1,3408.0,11.47504184]
["bitfinex","ETHUSD",1735648596232,35.95455,3408.1,3408.0,13.03644184]
["bitfinex","ETHUSD",1735648596734,32.68764905,3408.1,3408.0,15.54808339]
["bitfinex","ETHUSD",1735648597322,36.01764905,3408.1,3408.0,15.54808339]
["bitfinex","ETHUSD",1735648597630,36.01764905,3408.1,3408.0,15.50731155]
["bitfinex","ETHUSD",1735648597945,36.01764905,3408.1,3408.0,15.54503173]
["bitfinex","ETHUSD",1735648599436,39.01394862,3408.1,3408.0,9.0423768]
["bitfinex","ETHUSD",1735648599933,42.34394862,3408.1,3408.0,9.0423768]
["bitfinex","ETHUSD",1735648600141,42.34394862,3408.1,3408.0,11.9766468]
["bitfinex","ETHUSD",1735648600336,39.34764905,3408.1,3408.0,12.5266468]
["bitfinex","ETHUSD",1735648601639,39.34764905,3408.1,3408.0,11.52199018]
["bitfinex","ETHUSD",1735648601843,39.34764905,3408.1,3408.0,13.16579018]
["bitfinex","ETHUSD",1735648602201,42.67764905,3408.1,3408.0,13.16579018]
["bitfinex","ETHUSD",1735648602602,35.34219905,3408.1,3408.0,13.16579018]
["bitfinex","ETHUSD",1735648603341,35.34219905,3408.1,3408.0,13.31877466]
["bitfinex","ETHUSD",1735648604003,35.34219905,3408.1,3408.0,15.79984167]
["bitfinex","ETHUSD",1735648604723,37.20510905,3408.1,3408.0,15.79984167]
["bitfinex","ETHUSD",1735648606153,34.27092905,3408.1,3408.0,15.79984167]
["bitfinex","ETHUSD",1735648606303,10.84656384,3408.1,3408.0,15.79984167]
["bitfinex","ETHUSD",1735648606644,10.84656384,3408.1,3408.0,17.56084167]
["bitfinex","ETHUSD",1735648607319,12.70947384,3408.1,3408.0,17.56084167]
["bitfinex","ETHUSD",1735648607649,11.24238384,3408.1,3408.0,15.79984167]
["bitfinex","ETHUSD",1735648607837,6.84111384,3408.1,3408.0,15.79984167]
["bitfinex","ETHUSD",1735648608148,6.84111384,3408.1,3408.0,19.60511304]
["bitfinex","ETHUSD",1735648608442,4.55e-06,3408.1,3408.0,19.60511304]
["bitfinex","ETHUSD",1735648609201,4.55e-06,3408.1,3408.0,17.0127196]
["bitfinex","ETHUSD",1735648609405,3.33,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1735648609646,3.33,3408.9,3408.8,9.90374783]
["bitfinex","ETHUSD",1735648609809,3.33,3408.9,3408.8,14.90374783]
["bitfinex","ETHUSD",1735648611953,3.663,3408.9,3408.8,8.03581724]
["bitfinex","ETHUSD",1735648612141,8.616,3408.9,3408.8,7.06644724]
["bitfinex","ETHUSD",1735648612734,8.616,3408.9,3408.8,0.03581724]
["bitfinex","ETHUSD",1735648613128,8.616,3408.9,3408.6,5.0]
["bitfinex","ETHUSD",1735648613330,8.616,3408.9,3408.8,0.03581007]
["bitfinex","ETHUSD",1735648613509,8.283,3408.9,3408.8,7.93358]
["bitfinex","ETHUSD",1735648613715,8.283,3408.9,3408.8,10.96939724]
["bitfinex","ETHUSD",1735648614327,6.66,3408.9,3408.8,10.96939724]
["bitfinex","ETHUSD",1735648614529,9.99,3408.9,3408.8,10.96939724]
["bitfinex","ETHUSD",1735648614945,9.99,3408.9,3408.8,10.26074724]
["bitfinex","ETHUSD",1735648615117,11.1513,3408.9,3408.8,10.26074724]
["bitfinex","ETHUSD",1735648616263,9.99,3408.9,3408.8,10.26074724]
["bitfinex","ETHUSD",1735648617060,13.32,3408.9,3408.8,10.26074724]
["bitfinex","ETHUSD",1735648619524,16.65,3408.9,3408.8,10.26074724]
["bitfinex","ETHUSD",1735648620385,16.65,3408.9,3408.8,2.97388724]
["bitfinex","ETHUSD",1735648620864,16.65,3408.9,3408.8,5.90746724]
["bitfinex","ETHUSD",1735648621471,16.65,3408.9,3408.8,12.28161374]
["bitfinex","ETHUSD",1735648621968,19.98,3408.9,3408.8,12.28161374]
["bitfinex","ETHUSD",1735648622667,19.98,3408.9,3408.8,11.21815194]
["bitfinex","ETHUSD",1735648622838,18.51325,3408.9,3408.8,11.21815194]
["bitfinex","ETHUSD",1735648623045,14.113,3408.9,3408.8,11.21815194]
["bitfinex","ETHUSD",1735648623354,12.64625,3408.9,3408.8,14.6155255]
["bitfinex","ETHUSD",1735648623670,12.64625,3408.9,3408.8,15.58620366]
["bitfinex","ETHUSD",1735648623868,3.51314565,3408.9,3408.8,17.34720366]
["bitfinex","ETHUSD",1735648624052,2.04639565,3408.9,3408.8,17.34720366]
["bitfinex","ETHUSD",1735648624257,2.04639565,3408.9,3408.8,16.13756939]
["bitfinex","ETHUSD",1735648624569,5.37639565,3408.9,3408.8,16.13756939]
["bitfinex","ETHUSD",1735648626180,5.37639565,3408.9,3408.8,15.16689123]
["bitfinex","ETHUSD",1735648626388,0.97614565,3408.9,3408.8,16.92789123]
["bitfinex","ETHUSD",1735648626589,5.65e-06,3408.9,3408.8,16.92789123]
["bitfinex","ETHUSD",1735648626752,0.39650565,3408.9,3408.8,16.92789123]
["bitfinex","ETHUSD",1735648627077,5.65e-06,3408.9,3408.8,16.92789123]
["bitfinex","ETHUSD",1735648627481,5.65e-06,3408.9,3408.8,18.54019123]
["bitfinex","ETHUSD",1735648628592,3.33,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1735648628892,3.33,3410.1,3410.0,6.48255]
["bitfinex","ETHUSD",1735648629081,3.33,3410.1,3410.0,11.51607875]
["bitfinex","ETHUSD",1735648629283,6.66,3410.1,3410.0,11.51607875]
["bitfinex","ETHUSD",1735648629449,7.992,3410.1,3410.0,11.51607875]
["bitfinex","ETHUSD",1735648629651,7.992,3410.1,3410.0,8.03352875]
["bitfinex","ETHUSD",1735648629856,9.6041,3410.1,3410.0,8.03352875]
["bitfinex","ETHUSD",1735648630196,9.6041,3410.1,3410.0,4.63124875]
["bitfinex","ETHUSD",1735648630347,9.6041,3410.1,3410.0,0.03352875]
["bitfinex","ETHUSD",1735648630551,9.6041,3410.1,3410.0,4.39098248]
["bitfinex","ETHUSD",1735648630789,9.6041,3410.1,3410.0,4.35745373]
["bitfinex","ETHUSD",1735648630998,9.6041,3410.1,3410.0,4.3908104]
["bitfinex","ETHUSD",1735648631162,9.6041,3410.1,3410.0,7.4211904]
["bitfinex","ETHUSD",1735648631365,9.6041,3410.1,3410.0,4.3908104]
["bitfinex","ETHUSD",1735648631553,9.6041,3410.1,3410.0,7.2501504]
["bitfinex","ETHUSD",1735648631759,12.9341,3410.1,3410.0,6.9631304]
["bitfinex","ETHUSD",1735648631960,12.9341,3410.1,3410.0,3.56575684]
["bitfinex","ETHUSD",1735648632660,11.6021,3410.1,3410.0,3.56575684]
["bitfinex","ETHUSD",1735648633195,11.6021,3410.1,3410.0,3.17313684]
["bitfinex","ETHUSD",1735648633394,11.6021,3410.1,3410.0,3.52474684]
["bitfinex","ETHUSD",1735648634406,14.9321,3410.1,3410.0,5.99343684]
["bitfinex","ETHUSD",1735648635807,14.9321,3410.1,3410.0,2.44945408]
["bitfinex","ETHUSD",1735648635962,17.09131,3410.1,3410.0,4.94073408]
["bitfinex","ETHUSD",1735648636510,17.09131,3410.1,3410.0,2.44945408]
["bitfinex","ETHUSD",1735648636693,20.42131,3410.1,3410.0,2.44945408]
["bitfinex","ETHUSD",1735648636870,20.42131,3410.1,3410.0,0.03335667]
["bitfinex","ETHUSD",1735648637207,20.42131,3410.1,3409.8,1.45601724]
["bitfinex","ETHUSD",1735648637411,2.042131,3410.0,3409.8,1.45601724]
["bitfinex","ETHUSD",1735648637611,2.042131,3410.0,3409.9,2.45009]
["bitfinex","ETHUSD",1735648638171,2.042131,3410.0,3409.8,1.45601724]
["bitfinex","ETHUSD",1735648638667,2.042131,3410.0,3409.5,2.67566703]
["bitfinex","ETHUSD",1735648638869,1.5551,3409.9,3409.5,2.67566703]
["bitfinex","ETHUSD",1735648639074,2.2406441,3409.8,3409.6,5.0]
["bitfinex","ETHUSD",1735648639691,1.5551,3409.7,3409.5,2.67566703]
["bitfinex","ETHUSD",1735648640020,1.5551,3409.7,3409.5,1.21964979]
["bitfinex","ETHUSD",1735648640313,1.5551,3409.7,3409.3,1.21964979]
["bitfinex","ETHUSD",1735648641570,1.5551,3409.6,3408.9,4.26670026]
["bitfinex","ETHUSD",1735648641910,1.5551,3409.5,3408.9,4.21964979]
["bitfinex","ETHUSD",1735648643199,1.5551,3409.5,3409.0,2.40552575]
["bitfinex","ETHUSD",1735648644109,1.5551,3409.4,3409.0,2.40552575]
["bitfinex","ETHUSD",1735648644699,1.5551,3409.4,3408.9,3.62517554]
["bitfinex","ETHUSD",1735648644900,0.55579374,3409.3,3408.9,3.62517554]
["bitfinex","ETHUSD",1735648645270,0.55579374,3409.3,3409.0,5.0]
["bitfinex","ETHUSD",1735648645478,0.55579374,3409.3,3409.1,2.73243]
["bitfinex","ETHUSD",1735648645708,0.55579374,3409.3,3408.9,3.62517554]
["bitfinex","ETHUSD",1735648645872,0.55579374,3409.3,3409.0,2.47896]
["bitfinex","ETHUSD",1735648646077,0.55579374,3409.3,3409.1,2.84833]
["bitfinex","ETHUSD",1735648646271,0.55579374,3409.3,3409.0,2.49308]
["bitfinex","ETHUSD",1735648646510,3.88579374,3409.3,3409.1,2.30329]
["bitfinex","ETHUSD",1735648646685,3.88579374,3409.3,3408.9,3.62517554]
["bitfinex","ETHUSD",1735648646686,0.87708937,3409.2,3408.9,3.62517554]
["bitfinex","ETHUSD",1735648647481,0.87708937,3409.2,3409.1,0.9622103]
["bitfinex","ETHUSD",1735648648293,0.87708937,3409.2,3409.1,0.99312583]
["bitfinex","ETHUSD",1735648648917,2.50688937,3409.2,3409.1,0.99312583]
["bitfinex","ETHUSD",1735648649235,5.83688937,3409.2,3409.1,0.03091553]
["bitfinex","ETHUSD",1735648649878,5.83688937,3409.2,3408.9,1.21964979]
["bitfinex","ETHUSD",1735648650084,1.6298,3409.0,3408.9,1.21964979]
["bitfinex","ETHUSD",1735648650497,1.6298,3409.0,3408.8,2.66296524]
["bitfinex","ETHUSD",1735648651383,1.6298,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1735648651585,4.9598,3409.0,3408.9,5.0]
["bitfinex","ETHUSD",1735648652091,4.9598,3409.0,3408.8,2.66296524]
["bitfinex","ETHUSD",1735648652308,1.6298,3408.8,3408.5,2.19008061]
["bitfinex","ETHUSD",1735648653085,1.6298,3408.7,3408.5,2.19008061]
["bitfinex","ETHUSD",1735648653894,1.5269,3408.6,3408.3,1.21964979]
["bitfinex","ETHUSD",1735648654099,1.5269,3408.4,3408.3,1.21964979]
["bitfinex","ETHUSD",1735648654856,4.46082,3408.4,3408.3,1.0779436]
["bitfinex","ETHUSD",1735648655984,0.48569,3408.5,3407.6,1.44331545]
["bitfinex","ETHUSD",1735648655985,1.5269,3407.8,3407.6,1.44331545]
["bitfinex","ETHUSD",1735648656223,1.5269,3407.8,3407.7,0.02829237]
["bitfinex","ETHUSD",1735648656408,1.97303,3407.8,3407.7,0.02829237]
["bitfinex","ETHUSD",1735648656696,5.30303,3407.8,3407.7,0.02829237]
["bitfinex","ETHUSD",1735648657100,6.71057,3407.8,3407.7,0.02829237]
["bitfinex","ETHUSD",1735648657303,8.23747,3407.8,3407.7,0.02829237]
["bitfinex","ETHUSD",1735648658026,2.93463,3407.6,3406.9,2.41261401]
["bitfinex","ETHUSD",1735648658326,1.5269,3407.4,3407.0,0.02780801]
["bitfinex","ETHUSD",1735648658903,4.8569,3407.4,3407.0,0.02780801]
["bitfinex","ETHUSD",1735648659304,4.8569,3407.4,3406.5,0.96929856]
["bitfinex","ETHUSD",1735648659519,4.8569,3407.4,3406.6,0.02769523]
["bitfinex","ETHUSD",1735648660243,1.5269,3407.2,3406.6,0.02769523]
["bitfinex","ETHUSD",1735648660446,2.93533,3406.8,3406.6,0.02769523]
["bitfinex","ETHUSD",1735648660620,1.5269,3406.7,3406.6,0.02769523]
["bitfinex","ETHUSD",1735648660815,1.5269,3406.7,3405.8,1.82947469]
["bitfinex","ETHUSD",1735648661017,2.93555,3406.6,3405.8,1.82947469]
["bitfinex","ETHUSD",1735648661362,4.8569,3406.7,3405.9,0.02770197]
["bitfinex","ETHUSD",1735648661565,0.48569,3406.6,3405.9,0.02770197]
["bitfinex","ETHUSD",1735648662301,0.48569,3406.6,3405.7,3.74706641]
["bitfinex","ETHUSD",1735648662504,0.48569,3406.6,3405.8,0.02770293]
["bitfinex","ETHUSD",1735648662750,3.33,3406.7,3406.2,4.44555]
["bitfinex","ETHUSD",1735648662900,3.33,3406.7,3406.3,0.02904809]
["bitfinex","ETHUSD",1735648663216,3.33,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1735648663420,3.33,3406.7,3406.4,0.02904713]
["bitfinex","ETHUSD",1735648663730,3.33,3406.7,3406.5,3.87224772]
["bitfinex","ETHUSD",1735648663908,6.66,3406.7,3406.6,4.18166]
["bitfinex","ETHUSD",1735648664107,6.66,3406.7,3406.6,4.21072675]
["bitfinex","ETHUSD",1735648664546,6.66,3406.7,3406.6,2.77462675]
["bitfinex","ETHUSD",1735648664730,6.66,3406.7,3406.6,5.77462675]
["bitfinex","ETHUSD",1735648665043,6.66,3406.7,3406.6,8.71009675]
["bitfinex","ETHUSD",1735648665407,6.66,3406.7,3406.6,9.26009675]
["bitfinex","ETHUSD",1735648665949,6.66,3406.7,3406.6,8.71009675]
["bitfinex","ETHUSD",1735648666657,9.99,3406.7,3406.6,9.26009675]
["bitfinex","ETHUSD",1735648668043,9.99,3406.7,3406.6,5.77462675]
["bitfinex","ETHUSD",1735648668358,9.99,3406.7,3406.6,3.02906675]
["bitfinex","ETHUSD",1735648668553,9.99,3406.7,3406.6,5.64446675]
["bitfinex","ETHUSD",1735648669131,13.32,3406.7,3406.6,5.64446675]
["bitfinex","ETHUSD",1735648670055,13.32,3406.7,3406.6,5.30617675]
["bitfinex","ETHUSD",1735648671762,16.65,3406.7,3406.6,5.30617675]
["bitfinex","ETHUSD",1735648672142,16.65,3406.7,3406.6,3.02906675]
["bitfinex","ETHUSD",1735648672535,16.65,3406.7,3406.6,5.84347675]
["bitfinex","ETHUSD",1735648673053,16.65,3406.7,3406.6,5.27996675]
["bitfinex","ETHUSD",1735648673270,16.65,3406.7,3406.6,3.02906675]
["bitfinex","ETHUSD",1735648673621,16.65,3406.7,3406.6,0.02906675]
["bitfinex","ETHUSD",1735648673828,19.9432,3406.7,3406.6,0.02906675]
["bitfinex","ETHUSD",1735648674070,23.2732,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1735648674226,23.2732,3406.7,3406.6,0.0289015]
["bitfinex","ETHUSD",1735648674426,23.2732,3406.7,3406.0,5.93598]
["bitfinex","ETHUSD",1735648674660,23.2732,3406.7,3406.6,0.0289015]
["bitfinex","ETHUSD",1735648674959,23.2732,3406.7,3406.6,0.02896614]
["bitfinex","ETHUSD",1735648675165,23.2732,3406.7,3406.3,2.16628]
["bitfinex","ETHUSD",1735648675366,21.6082,3406.7,3406.4,0.02896807]
["bitfinex","ETHUSD",1735648675568,21.6082,3406.7,3406.2,5.82420569]
["bitfinex","ETHUSD",1735648675722,21.6082,3406.7,3406.3,5.02896904]
["bitfinex","ETHUSD",1735648675922,19.98,3406.7,3406.4,5.0]
["bitfinex","ETHUSD",1735648676120,19.98,3406.7,3406.5,0.02896711]
["bitfinex","ETHUSD",1735648676365,19.98,3406.7,3406.5,2.99491711]
["bitfinex","ETHUSD",1735648676666,23.31,3406.7,3406.6,2.23306]
["bitfinex","ETHUSD",1735648676861,23.31,3406.7,3406.6,2.1149]
["bitfinex","ETHUSD",1735648677161,23.31,3406.7,3406.6,2.14386614]
["bitfinex","ETHUSD",1735648678637,23.31,3406.7,3406.6,5.07933614]
["bitfinex","ETHUSD",1735648678963,26.64,3406.7,3406.6,8.07933614]
["bitfinex","ETHUSD",1735648679462,26.64,3406.7,3406.6,8.62933614]
["bitfinex","ETHUSD",1735648679640,26.64,3406.7,3406.6,10.17893614]
["bitfinex","ETHUSD",1735648681339,29.97,3406.7,3406.6,10.17893614]
["bitfinex","ETHUSD",1735648682051,27.0346,3406.7,3406.6,10.17893614]
["bitfinex","ETHUSD",1735648682267,25.5669,3406.7,3406.6,10.17893614]
["bitfinex","ETHUSD",1735648682571,24.0992,3406.7,3406.6,10.17893614]
["bitfinex","ETHUSD",1735648682743,21.1638,3406.7,3406.6,10.17893614]
["bitfinex","ETHUSD",1735648683470,17.8959171,3406.7,3406.6,11.14868429]
["bitfinex","ETHUSD",1735648683630,14.9605171,3406.7,3406.6,11.14868429]
["bitfinex","ETHUSD",1735648683830,15.3551171,3406.7,3406.6,11.14868429]
["bitfinex","ETHUSD",1735648684531,15.3551171,3406.7,3406.6,12.60459205]
["bitfinex","ETHUSD",1735648685161,12.4197171,3406.7,3406.6,12.60459205]
["bitfinex","ETHUSD",1735648685731,12.4197171,3406.7,3406.6,13.81802243]
["bitfinex","ETHUSD",1735648685732,8.0166171,3406.7,3406.6,13.81802243]
["bitfinex","ETHUSD",1735648685975,6.5489171,3406.7,3406.6,12.84827428]
["bitfinex","ETHUSD",1735648686180,3.33,3407.4,3407.3,4.52537]
["bitfinex","ETHUSD",1735648686362,3.33,3407.4,3407.3,15.89957569]
["bitfinex","ETHUSD",1735648686568,3.33,3407.4,3407.3,15.92773081]
["bitfinex","ETHUSD",1735648686878,3.33,3407.4,3407.3,10.85236081]
["bitfinex","ETHUSD",1735648687569,3.33,3407.4,3407.3,13.78723081]
["bitfinex","ETHUSD",1735648687775,3.33,3407.4,3407.3,10.85236081]
["bitfinex","ETHUSD",1735648688436,3.33,3407.4,3407.3,13.78723081]
["bitfinex","ETHUSD",1735648688652,6.66,3407.4,3407.3,10.85236081]
["bitfinex","ETHUSD",1735648689169,6.66,3407.4,3407.3,13.78723081]
["bitfinex","ETHUSD",1735648689571,6.66,3407.4,3407.3,15.37773081]
["bitfinex","ETHUSD",1735648689950,6.66,3407.4,3407.3,15.92773081]
["bitfinex","ETHUSD",1735648690976,9.99,3407.4,3407.3,15.92773081]
["bitfinex","ETHUSD",1735648692150,9.99,3407.4,3407.3,13.40031796]
["bitfinex","ETHUSD",1735648692351,10.989,3407.4,3407.3,8.98561227]
["bitfinex","ETHUSD",1735648692873,10.989,3407.4,3407.3,7.27624227]
["bitfinex","ETHUSD",1735648693210,10.989,3407.4,3407.3,7.01455227]
["bitfinex","ETHUSD",1735648693419,13.32,3407.4,3407.3,7.01455227]
["bitfinex","ETHUSD",1735648693555,13.32,3407.4,3407.3,6.05709512]
["bitfinex","ETHUSD",1735648693751,13.32,3407.4,3407.3,8.88130081]
["bitfinex","ETHUSD",1735648695621,13.32,3407.4,3407.3,6.05709512]
["bitfinex","ETHUSD",1735648695927,16.65,3407.4,3407.3,6.05709512]
["bitfinex","ETHUSD",1735648696200,16.65,3407.4,3407.3,5.11061512]
["bitfinex","ETHUSD",1735648696917,16.65,3407.4,3407.3,10.85236081]
["bitfinex","ETHUSD",1735648697128,16.65,3407.4,3407.3,13.78723081]
["bitfinex","ETHUSD",1735648697415,16.65,3407.4,3407.3,7.50417512]
["bitfinex","ETHUSD",1735648697623,16.65,3407.4,3407.3,6.92221512]
["bitfinex","ETHUSD",1735648697926,19.8456,3407.4,3407.3,3.02815512]
["bitfinex","ETHUSD",1735648698087,19.8456,3407.4,3407.3,9.19608009]
["bitfinex","ETHUSD",1735648698421,23.1756,3407.4,3407.3,5.42888009]
["bitfinex","ETHUSD",1735648698559,23.1756,3407.4,3407.3,2.42888009]
["bitfinex","ETHUSD",1735648699032,26.11038,3407.4,3407.3,2.42888009]
["bitfinex","ETHUSD",1735648699360,26.11038,3407.4,3407.3,0.98844511]
["bitfinex","ETHUSD",1735648699620,26.11038,3407.4,3407.3,0.96028999]
["bitfinex","ETHUSD",1735648700529,23.1756,3407.4,3407.3,0.96028999]
["bitfinex","ETHUSD",1735648700738,26.5056,3407.4,3407.3,0.96028999]
["bitfinex","ETHUSD",1735648701030,26.5056,3407.4,3406.6,5.96901596]
["bitfinex","ETHUSD",1735648701031,26.5056,3407.4,3406.7,2.82420569]
["bitfinex","ETHUSD",1735648701244,2.65056,3407.3,3406.7,2.82420569]
["bitfinex","ETHUSD",1735648701596,2.65056,3407.3,3406.5,4.21343038]
["bitfinex","ETHUSD",1735648701775,4.53217,3407.2,3406.5,4.21343038]
["bitfinex","ETHUSD",1735648701974,1.5972,3407.2,3406.8,2.17372037]
["bitfinex","ETHUSD",1735648702176,1.5972,3407.2,3406.9,2.97191]
["bitfinex","ETHUSD",1735648702448,1.5972,3407.2,3406.9,2.0554]
["bitfinex","ETHUSD",1735648702729,1.5972,3407.2,3406.9,4.35339]
["bitfinex","ETHUSD",1735648702911,1.5972,3407.2,3406.8,2.17372037]
["bitfinex","ETHUSD",1735648703113,7.58215801,3407.2,3406.8,2.17372037]
["bitfinex","ETHUSD",1735648703612,7.58215801,3407.2,3407.0,0.96028999]
["bitfinex","ETHUSD",1735648703833,4.53224,3407.1,3407.0,0.96028999]
["bitfinex","ETHUSD",1735648704836,4.53233,3407.0,3406.9,0.96028999]
["bitfinex","ETHUSD",1735648705456,7.86233,3407.0,3406.9,0.96028999]
["bitfinex","ETHUSD",1735648705660,9.5405528,3407.0,3406.9,0.96028999]
["bitfinex","ETHUSD",1735648706613,2.9353,3406.8,3406.2,3.62973458]
["bitfinex","ETHUSD",1735648706812,1.5972,3406.4,3406.2,3.62973458]
["bitfinex","ETHUSD",1735648707201,4.53289,3406.4,3406.2,3.62973458]
["bitfinex","ETHUSD",1735648707405,3.389019,3406.3,3406.2,3.62973458]
["bitfinex","ETHUSD",1735648707824,6.719019,3406.3,3406.2,1.45601421]
["bitfinex","ETHUSD",1735648708140,2.93592,3406.1,3405.7,2.17372037]
["bitfinex","ETHUSD",1735648708363,1.5972,3405.9,3405.7,2.17372037]
["bitfinex","ETHUSD",1735648708537,2.05052,3405.9,3405.7,2.17372037]
["bitfinex","ETHUSD",1735648708738,4.53332,3405.9,3405.7,2.17372037]
["bitfinex","ETHUSD",1735648708939,1.5972,3405.9,3405.7,2.17372037]
["bitfinex","ETHUSD",1735648709251,1.5972,3405.9,3405.8,2.97014]
["bitfinex","ETHUSD",1735648709766,1.5972,3406.2,3405.8,2.97014]
["bitfinex","ETHUSD",1735648710058,1.5972,3406.2,3405.7,1.45601421]
["bitfinex","ETHUSD",1735648710211,4.9272,3406.2,3405.7,1.45601421]
["bitfinex","ETHUSD",1735648710610,4.9272,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1735648711340,4.9272,3406.2,3405.7,5.0]
["bitfinex","ETHUSD",1735648711507,5.75292,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1735648711703,4.9272,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1735648711905,4.9272,3406.2,3405.7,0.97058244]
["bitfinex","ETHUSD",1735648712745,8.2572,3406.2,3405.7,0.97058244]
["bitfinex","ETHUSD",1735648713308,8.2572,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1735648714514,8.2572,3406.2,3405.8,2.82420569]
["bitfinex","ETHUSD",1735648714714,8.2572,3406.2,3405.9,2.96851]
["bitfinex","ETHUSD",1735648714921,6.66,3406.2,3405.9,2.58684]
["bitfinex","ETHUSD",1735648715166,9.99,3406.2,3405.9,3.2631]
["bitfinex","ETHUSD",1735648715704,9.99,3406.2,3405.9,3.02826]
["bitfinex","ETHUSD",1735648716003,9.99,3406.2,3405.9,2.62101]
["bitfinex","ETHUSD",1735648716300,9.99,3406.2,3405.9,2.96578]
["bitfinex","ETHUSD",1735648716596,9.99,3406.2,3405.8,2.82420569]
["bitfinex","ETHUSD",1735648717063,9.99,3406.2,3405.9,2.24825]
["bitfinex","ETHUSD",1735648717264,9.99,3406.2,3405.8,2.82420569]
["bitfinex","ETHUSD",1735648717464,13.32,3406.2,3405.8,2.82420569]
["bitfinex","ETHUSD",1735648717659,13.32,3406.2,3405.7,4.5423]
["bitfinex","ETHUSD",1735648717975,13.32,3406.2,3405.6,4.36613662]
["bitfinex","ETHUSD",1735648717976,13.32,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1735648718494,15.442346,3406.2,3405.5,4.03763607]
["bitfinex","ETHUSD",1735648718914,1.6378,3406.1,3405.5,4.03763607]
["bitfinex","ETHUSD",1735648719607,1.6378,3406.1,3405.5,2.82420569]
["bitfinex","ETHUSD",1735648719764,4.9678,3406.1,3405.5,2.82420569]
["bitfinex","ETHUSD",1735648720986,4.9678,3406.1,3405.6,5.0]
["bitfinex","ETHUSD",1735648721185,4.9678,3406.1,3405.6,3.96996]
["bitfinex","ETHUSD",1735648721423,7.3418146,3406.1,3405.5,2.82420569]
["bitfinex","ETHUSD",1735648721705,10.2777646,3406.1,3405.3,1.45435202]
["bitfinex","ETHUSD",1735648721907,2.936,3406.0,3405.3,1.45435202]
["bitfinex","ETHUSD",1735648722085,6.266,3406.0,3405.3,1.45435202]
["bitfinex","ETHUSD",1735648722282,3.33,3406.0,3405.2,7.03763607]
["bitfinex","ETHUSD",1735648722497,4.57397,3405.8,3405.2,4.21343038]
["bitfinex","ETHUSD",1735648722740,1.6378,3405.8,3405.3,2.10632]
["bitfinex","ETHUSD",1735648723943,1.6378,3405.8,3405.2,5.82420569]
["bitfinex","ETHUSD",1735648724851,4.9678,3405.8,3405.2,5.82420569]
["bitfinex","ETHUSD",1735648725760,4.9678,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1735648725968,4.9678,3405.8,3405.2,5.82420569]
["bitfinex","ETHUSD",1735648726119,4.9678,3405.8,3405.3,5.0]
["bitfinex","ETHUSD",1735648726465,4.9678,3405.8,3405.3,3.37291]
["bitfinex","ETHUSD",1735648726657,4.9678,3405.8,3405.3,3.37111]
["bitfinex","ETHUSD",1735648726824,3.33,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1735648727027,6.66,3405.8,3405.6,4.5423]
["bitfinex","ETHUSD",1735648727242,6.66,3405.8,3405.7,6.6855]
["bitfinex","ETHUSD",1735648727412,6.66,3405.8,3405.7,5.73195]
["bitfinex","ETHUSD",1735648727611,6.66,3405.8,3405.7,8.6682]
["bitfinex","ETHUSD",1735648729663,9.99,3405.8,3405.7,8.6682]
["bitfinex","ETHUSD",1735648729869,9.99,3405.8,3405.7,11.08947647]
["bitfinex","ETHUSD",1735648731326,9.99,3405.8,3405.7,10.18671059]
["bitfinex","ETHUSD",1735648732107,13.32,3405.8,3405.7,10.18671059]
["bitfinex","ETHUSD",1735648732973,13.32,3405.8,3405.7,11.70731059]
["bitfinex","ETHUSD",1735648734112,13.32,3405.8,3405.7,13.16180015]
["bitfinex","ETHUSD",1735648734878,16.65,3405.8,3405.7,13.16180015]
["bitfinex","ETHUSD",1735648735396,16.65,3405.8,3405.7,16.92209039]
["bitfinex","ETHUSD",1735648736376,16.65,3405.8,3405.7,14.85149039]
["bitfinex","ETHUSD",1735648736712,16.65,3405.8,3405.7,11.91524039]
["bitfinex","ETHUSD",1735648737209,16.65,3405.8,3405.7,15.40149039]
["bitfinex","ETHUSD",1735648737407,19.98,3405.8,3405.7,15.40149039]
["bitfinex","ETHUSD",1735648737609,19.98,3405.8,3405.7,11.64120015]
["bitfinex","ETHUSD",1735648739237,19.98,3405.8,3405.7,13.46134572]
["bitfinex","ETHUSD",1735648739838,23.31,3405.8,3405.7,13.46134572]
["bitfinex","ETHUSD",1735648740940,23.31,3405.8,3405.7,15.10384617]
["bitfinex","ETHUSD",1735648741146,15.9696,3405.8,3405.7,16.86784617]
["bitfinex","ETHUSD",1735648741301,1.36523328,3405.8,3405.7,16.86784617]
["bitfinex","ETHUSD",1735648741501,3.28e-06,3405.8,3405.7,19.69205186]
["bitfinex","ETHUSD",1735648741827,1.3386188,3406.1,3406.0,8.00659]
["bitfinex","ETHUSD",1735648742026,1.3386188,3406.1,3406.0,18.65500138]
["bitfinex","ETHUSD",1735648742229,4.6686188,3406.1,3406.0,15.83079569]
["bitfinex","ETHUSD",1735648743124,4.6686188,3406.1,3406.0,17.59479569]
["bitfinex","ETHUSD",1735648743535,4.6686188,3406.1,3406.0,25.60013301]
["bitfinex","ETHUSD",1735648744806,7.9986188,3406.1,3406.0,25.60013301]
["bitfinex","ETHUSD",1735648745141,3.64078215,3406.1,3406.0,21.95984186]
["bitfinex","ETHUSD",1735648746017,3.64078215,3406.1,3406.0,20.19584186]
["bitfinex","ETHUSD",1735648746565,3.64078215,3406.1,3406.0,19.64584186]
["bitfinex","ETHUSD",1735648746773,3.64078215,3406.1,3406.0,20.23134371]
["bitfinex","ETHUSD",1735648747185,6.97078215,3406.1,3406.0,20.78134371]
["bitfinex","ETHUSD",1735648747548,6.97078215,3406.1,3406.0,23.47981485]
["bitfinex","ETHUSD",1735648748779,6.97078215,3406.1,3406.0,19.81283312]
["bitfinex","ETHUSD",1735648749146,0.77559314,3406.1,3406.0,19.81283312]
["bitfinex","ETHUSD",1735648750076,4.10559314,3406.1,3406.0,19.81283312]
["bitfinex","ETHUSD",1735648751270,4.10559314,3406.1,3406.0,23.47961012]
["bitfinex","ETHUSD",1735648752572,7.43559314,3406.1,3406.0,23.47961012]
["bitfinex","ETHUSD",1735648753346,7.43559314,3406.1,3406.0,21.95901012]
["bitfinex","ETHUSD",1735648753550,7.43559314,3406.1,3406.0,19.02302012]
["bitfinex","ETHUSD",1735648753750,7.43559314,3406.1,3406.0,21.95901012]
["bitfinex","ETHUSD",1735648755098,10.76559314,3406.1,3406.0,20.73689806]
["bitfinex","ETHUSD",1735648755540,10.76559314,3406.1,3406.0,22.27919806]
["bitfinex","ETHUSD",1735648755975,10.76559314,3406.1,3406.0,22.8903643]
["bitfinex","ETHUSD",1735648757384,14.09559314,3406.1,3406.0,22.8903643]
["bitfinex","ETHUSD",1735648757986,14.09559314,3406.1,3406.0,21.3480643]
["bitfinex","ETHUSD",1735648758307,14.09559314,3406.1,3406.0,18.4120743]
["bitfinex","ETHUSD",1735648759407,14.09559314,3406.1,3406.0,17.8620743]
["bitfinex","ETHUSD",1735648759559,17.09189271,3406.1,3406.0,12.69451676]
["bitfinex","ETHUSD",1735648759891,20.42189271,3406.1,3406.0,9.95787179]
["bitfinex","ETHUSD",1735648760060,24.96839271,3406.1,3406.0,5.84185179]
["bitfinex","ETHUSD",1735648761302,23.35779271,3406.1,3405.8,3.0]
["bitfinex","ETHUSD",1735648761474,4.60689957,3406.0,3405.7,1.22342902]
["bitfinex","ETHUSD",1735648761674,7.54289957,3406.0,3405.7,1.22342902]
["bitfinex","ETHUSD",1735648761860,4.60689957,3406.0,3405.8,5.0]
["bitfinex","ETHUSD",1735648762061,4.60689957,3406.0,3405.8,2.60044]
["bitfinex","ETHUSD",1735648762376,2.99629957,3405.9,3405.8,2.29688]
["bitfinex","ETHUSD",1735648763074,2.99629957,3405.9,3405.6,1.22342902]
["bitfinex","ETHUSD",1735648763075,7.93689957,3406.0,3405.7,4.37946]
["bitfinex","ETHUSD",1735648763276,4.9406,3406.0,3405.7,3.40579]
["bitfinex","ETHUSD",1735648763457,1.6106,3405.9,3405.6,1.22342902]
["bitfinex","ETHUSD",1735648764275,1.6106,3405.9,3405.7,2.35787]
["bitfinex","ETHUSD",1735648764481,1.6106,3405.9,3405.8,1.45448956]
["bitfinex","ETHUSD",1735648764679,4.9406,3405.9,3405.8,1.45448956]
["bitfinex","ETHUSD",1735648765008,7.93689957,3405.9,3405.8,1.45448956]
["bitfinex","ETHUSD",1735648765208,7.93689957,3405.9,3405.8,5.54608956]
["bitfinex","ETHUSD",1735648765504,7.93689957,3405.9,3405.8,4.0916]
["bitfinex","ETHUSD",1735648765712,7.93689957,3405.9,3405.8,3.15249]
["bitfinex","ETHUSD",1735648766606,7.93689957,3405.9,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648766980,7.93689957,3405.9,3405.8,1.45448956]
["bitfinex","ETHUSD",1735648767185,11.26689957,3405.9,3405.8,1.45448956]
["bitfinex","ETHUSD",1735648768009,14.20297957,3405.9,3405.8,1.45448956]
["bitfinex","ETHUSD",1735648768374,14.20297957,3405.9,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648768580,2.99629957,3405.8,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648768767,2.99629957,3405.8,3405.7,3.80020335]
["bitfinex","ETHUSD",1735648768970,8.2706,3405.9,3405.7,3.80020335]
["bitfinex","ETHUSD",1735648769177,8.2706,3405.9,3405.8,3.47514]
["bitfinex","ETHUSD",1735648769512,8.2706,3405.9,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648769693,11.6006,3405.9,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648769903,11.6006,3405.9,3405.6,2.67843291]
["bitfinex","ETHUSD",1735648770213,2.99629957,3405.8,3405.6,2.67843291]
["bitfinex","ETHUSD",1735648770380,2.99629957,3405.8,3405.7,2.52727]
["bitfinex","ETHUSD",1735648771613,2.99629957,3405.8,3405.6,2.67843291]
["bitfinex","ETHUSD",1735648772119,2.99629957,3405.8,3405.7,3.487]
["bitfinex","ETHUSD",1735648772271,6.32629957,3405.8,3405.7,4.71094335]
["bitfinex","ETHUSD",1735648772477,6.32629957,3405.8,3405.7,3.98395335]
["bitfinex","ETHUSD",1735648772877,3.33,3405.8,3405.7,3.98395335]
["bitfinex","ETHUSD",1735648773187,3.33,3405.8,3405.7,3.53611335]
["bitfinex","ETHUSD",1735648773616,3.33,3405.8,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648773786,3.33,3405.8,3405.7,3.58880335]
["bitfinex","ETHUSD",1735648773989,3.33,3405.8,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648774698,6.66,3405.8,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648775080,9.65629957,3405.8,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648775697,9.65629957,3405.8,3405.7,4.54102335]
["bitfinex","ETHUSD",1735648776052,9.65629957,3405.8,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648777065,12.98629957,3405.8,3405.7,4.55502335]
["bitfinex","ETHUSD",1735648778534,12.98629957,3405.8,3405.7,3.35267335]
["bitfinex","ETHUSD",1735648778731,12.98629957,3405.8,3405.7,3.36062335]
["bitfinex","ETHUSD",1735648778937,12.98629957,3405.8,3405.7,1.22394335]
["bitfinex","ETHUSD",1735648779148,12.98629957,3405.8,3405.7,4.39962335]
["bitfinex","ETHUSD",1735648779337,12.98629957,3405.8,3405.7,5.85411291]
["bitfinex","ETHUSD",1735648779502,13.32,3405.8,3405.7,5.85411291]
["bitfinex","ETHUSD",1735648780039,13.32,3405.8,3405.7,5.18020291]
["bitfinex","ETHUSD",1735648781351,13.32,3405.8,3405.7,12.5186586]
["bitfinex","ETHUSD",1735648781644,13.32,3405.8,3405.7,15.5186586]
["bitfinex","ETHUSD",1735648782019,16.65,3405.8,3405.7,15.5186586]
["bitfinex","ETHUSD",1735648782406,18.2436,3405.8,3405.7,11.0044086]
["bitfinex","ETHUSD",1735648782636,20.97195632,3405.8,3405.7,8.18020291]
["bitfinex","ETHUSD",1735648782945,20.97195632,3405.8,3405.7,4.22394335]
["bitfinex","ETHUSD",1735648783367,20.97195632,3405.8,3405.7,8.19632335]
["bitfinex","ETHUSD",1735648783577,18.2436,3405.8,3405.7,8.19632335]
["bitfinex","ETHUSD",1735648784138,18.2436,3405.8,3405.7,9.39347941]
["bitfinex","ETHUSD",1735648784476,21.5736,3405.8,3405.7,9.39347941]
["bitfinex","ETHUSD",1735648784964,21.5736,3405.8,3405.7,8.01186941]
["bitfinex","ETHUSD",1735648786938,24.9036,3405.8,3405.7,7.93445941]
["bitfinex","ETHUSD",1735648787138,27.89989957,3405.8,3405.7,5.42109941]
["bitfinex","ETHUSD",1735648787579,27.89989957,3405.8,3405.7,2.42109941]
["bitfinex","ETHUSD",1735648789244,31.22989957,3405.8,3405.7,2.42109941]
["bitfinex","ETHUSD",1735648790520,31.22989957,3405.8,3405.4,1.22366945]
["bitfinex","ETHUSD",1735648791084,31.22989957,3405.8,3405.4,4.22366945]
["bitfinex","ETHUSD",1735648791305,2.99629957,3405.7,3405.4,4.22366945]
["bitfinex","ETHUSD",1735648791718,6.32629957,3405.7,3405.4,4.22366945]
["bitfinex","ETHUSD",1735648793336,6.32629957,3405.7,3405.5,2.41793278]
["bitfinex","ETHUSD",1735648794234,9.65629957,3405.7,3405.5,2.41793278]
["bitfinex","ETHUSD",1735648795204,9.65629957,3405.7,3405.4,3.0]
["bitfinex","ETHUSD",1735648795538,1.09045204,3405.6,3405.3,1.22366945]
["bitfinex","ETHUSD",1735648796340,1.5489,3405.5,3405.3,1.22366945]
["bitfinex","ETHUSD",1735648796638,4.8789,3405.5,3405.3,1.22366945]
["bitfinex","ETHUSD",1735648797144,2.93651,3405.4,3405.3,1.22366945]
["bitfinex","ETHUSD",1735648798545,2.93651,3405.4,3404.9,1.45075967]
["bitfinex","ETHUSD",1735648798546,2.93651,3405.4,3405.0,1.22366945]
["bitfinex","ETHUSD",1735648798759,0.8905862,3405.3,3405.0,1.22366945]
["bitfinex","ETHUSD",1735648800058,0.8905862,3405.3,3404.8,1.22366945]
["bitfinex","ETHUSD",1735648800748,3.33,3405.4,3405.2,3.0]
["bitfinex","ETHUSD",1735648800974,3.33,3405.4,3405.3,8.0]
["bitfinex","ETHUSD",1735648801306,6.66,3405.4,3405.3,8.0]
["bitfinex","ETHUSD",1735648802329,6.66,3405.4,3405.3,7.35969]
["bitfinex","ETHUSD",1735648802530,6.66,3405.4,3405.3,14.77549998]
["bitfinex","ETHUSD",1735648803846,9.99,3405.4,3405.3,12.2288478]
["bitfinex","ETHUSD",1735648804050,9.99,3405.4,3405.3,10.0640578]
["bitfinex","ETHUSD",1735648804252,11.75735872,3405.4,3405.3,7.8691578]
["bitfinex","ETHUSD",1735648804552,14.69386872,3405.4,3405.3,4.8691578]
["bitfinex","ETHUSD",1735648804708,11.75735872,3405.4,3405.3,4.8691578]
["bitfinex","ETHUSD",1735648804909,11.75735872,3405.4,3405.3,4.25722294]
["bitfinex","ETHUSD",1735648805409,9.99,3405.4,3405.3,4.25722294]
["bitfinex","ETHUSD",1735648806213,13.32,3405.4,3405.3,4.25722294]
["bitfinex","ETHUSD",1735648806442,13.32,3405.4,3405.2,2.80646327]
["bitfinex","ETHUSD",1735648806632,13.32,3405.4,3405.3,2.7953]
["bitfinex","ETHUSD",1735648807963,13.32,3405.4,3405.3,4.66359]
["bitfinex","ETHUSD",1735648808130,13.32,3405.4,3405.3,7.47005327]
["bitfinex","ETHUSD",1735648808854,16.65,3405.4,3405.3,7.47005327]
["bitfinex","ETHUSD",1735648809057,16.65,3405.4,3405.3,11.02005327]
["bitfinex","ETHUSD",1735648809292,16.65,3405.4,3405.3,13.95664327]
["bitfinex","ETHUSD",1735648809491,16.65,3405.4,3405.3,15.54264327]
["bitfinex","ETHUSD",1735648809789,16.65,3405.4,3405.3,15.15411278]
["bitfinex","ETHUSD",1735648810519,2.04514328,3405.4,3405.3,16.91811278]
["bitfinex","ETHUSD",1735648810907,0.57693328,3405.4,3405.3,15.15411278]
["bitfinex","ETHUSD",1735648811053,6.66,3405.7,3405.6,8.07234]
["bitfinex","ETHUSD",1735648811250,6.66,3405.7,3405.6,15.89654569]
["bitfinex","ETHUSD",1735648811755,0.78753,3405.7,3405.6,15.89654569]
["bitfinex","ETHUSD",1735648812166,26.64,3405.8,3405.6,17.32018449]
["bitfinex","ETHUSD",1735648812456,26.64,3405.8,3405.7,13.07225]
["bitfinex","ETHUSD",1735648813463,29.97,3405.8,3405.7,13.07225]
["bitfinex","ETHUSD",1735648814301,29.97,3405.8,3405.7,17.4322288]
["bitfinex","ETHUSD",1735648815922,33.3,3405.8,3405.7,17.4322288]
["bitfinex","ETHUSD",1735648816481,33.3,3405.8,3405.7,13.07225]
["bitfinex","ETHUSD",1735648818330,36.63,3405.8,3405.7,13.07225]
["bitfinex","ETHUSD",1735648818823,36.63,3405.8,3405.7,14.08364164]
["bitfinex","ETHUSD",1735648818986,36.63,3405.8,3405.7,17.62351238]
["bitfinex","ETHUSD",1735648820977,39.96,3405.8,3405.7,19.38751238]
["bitfinex","ETHUSD",1735648821268,39.96,3405.8,3405.7,20.56235738]
["bitfinex","ETHUSD",1735648821561,39.96,3405.8,3405.7,18.79835738]
["bitfinex","ETHUSD",1735648823328,43.29,3405.8,3405.7,18.79835738]
["bitfinex","ETHUSD",1735648823678,43.29,3405.8,3405.7,20.80635738]
["bitfinex","ETHUSD",1735648826499,46.62,3405.8,3405.7,20.80635738]
["bitfinex","ETHUSD",1735648826787,42.26152601,3405.8,3405.7,20.80635738]
["bitfinex","ETHUSD",1735648827794,42.26152601,3405.8,3405.7,24.47296583]
["bitfinex","ETHUSD",1735648828092,38.99278051,3405.8,3405.7,24.47296583]
["bitfinex","ETHUSD",1735648829014,42.32278051,3405.8,3405.7,20.80635738]
["bitfinex","ETHUSD",1735648831322,45.65278051,3405.8,3405.7,20.80635738]
["bitfinex","ETHUSD",1735648832193,45.65278051,3405.8,3405.7,20.8510599]
["bitfinex","ETHUSD",1735648833848,48.98278051,3405.8,3405.7,20.8510599]
["bitfinex","ETHUSD",1735648835695,48.98278051,3405.8,3405.7,19.6762149]
["bitfinex","ETHUSD",1735648836136,52.31278051,3405.8,3405.7,19.6762149]
["bitfinex","ETHUSD",1735648838535,55.64278051,3405.8,3405.7,17.5402149]
["bitfinex","ETHUSD",1735648838742,57.13425656,3405.8,3405.7,17.5402149]
["bitfinex","ETHUSD",1735648839315,55.64278051,3405.8,3405.7,17.5402149]
["bitfinex","ETHUSD",1735648839523,55.64278051,3405.8,3405.7,18.0902149]
["bitfinex","ETHUSD",1735648840448,55.64278051,3405.8,3405.7,19.6935149]
["bitfinex","ETHUSD",1735648840742,55.64278051,3405.8,3405.7,21.52651055]
["bitfinex","ETHUSD",1735648840928,58.97278051,3405.8,3405.7,21.52651055]
["bitfinex","ETHUSD",1735648842339,58.97278051,3405.8,3405.7,19.6935149]
["bitfinex","ETHUSD",1735648842647,54.6146168,3405.8,3405.7,19.6935149]
["bitfinex","ETHUSD",1735648843005,54.6146168,3405.8,3405.7,18.0902149]
["bitfinex","ETHUSD",1735648843421,57.9446168,3405.8,3405.7,18.0902149]
["bitfinex","ETHUSD",1735648843917,54.67590687,3405.8,3405.7,18.0902149]
["bitfinex","ETHUSD",1735648844706,54.67590687,3405.8,3405.7,20.13330548]
["bitfinex","ETHUSD",1735648845947,58.00590687,3405.8,3405.7,20.13330548]
["bitfinex","ETHUSD",1735648846125,62.50870644,3405.8,3405.7,19.58330548]
["bitfinex","ETHUSD",1735648847669,62.50870644,3405.8,3405.7,18.91405785]
["bitfinex","ETHUSD",1735648847670,58.00590687,3405.8,3405.7,18.91405785]
["bitfinex","ETHUSD",1735648848091,61.33590687,3405.8,3405.7,13.53895252]
["bitfinex","ETHUSD",1735648850494,61.33590687,3405.8,3405.7,19.88884378]
["bitfinex","ETHUSD",1735648850732,64.66590687,3405.8,3405.7,19.88884378]
["bitfinex","ETHUSD",1735648851789,64.66590687,3405.8,3405.7,16.83064636]
["bitfinex","ETHUSD",1735648853358,67.99590687,3405.8,3405.7,16.83064636]
["bitfinex","ETHUSD",1735648854866,67.99590687,3405.8,3405.7,20.50048326]
["bitfinex","ETHUSD",1735648855716,71.32590687,3405.8,3405.7,20.50048326]
["bitfinex","ETHUSD",1735648856412,71.32590687,3405.8,3405.7,16.83064636]
["bitfinex","ETHUSD",1735648858237,74.65590687,3405.8,3405.7,16.83064636]
["bitfinex","ETHUSD",1735648859619,71.3871584,3405.8,3405.7,16.83064636]
["bitfinex","ETHUSD",1735648860730,71.8266184,3405.8,3405.7,16.28064636]
["bitfinex","ETHUSD",1735648860920,71.8266184,3405.8,3405.5,7.40870388]
["bitfinex","ETHUSD",1735648860921,73.30921797,3405.8,3405.5,7.40870388]
["bitfinex","ETHUSD",1735648861237,3.092,3405.6,3404.3,2.82145187]
["bitfinex","ETHUSD",1735648861438,1.49840855,3405.5,3403.5,1.17568]
["bitfinex","ETHUSD",1735648861715,2.93823,3403.4,3402.5,8.23249127]
["bitfinex","ETHUSD",1735648861921,2.93861,3403.0,3402.5,8.23249127]
["bitfinex","ETHUSD",1735648862140,5.76205569,3403.9,3402.5,8.23249127]
["bitfinex","ETHUSD",1735648862340,0.58898108,3404.2,3402.6,0.15261269]
["bitfinex","ETHUSD",1735648862539,3.57271868,3404.1,3402.6,3.09153269]
["bitfinex","ETHUSD",1735648862737,2.93773,3404.0,3402.6,3.09153269]
["bitfinex","ETHUSD",1735648862896,0.63505868,3404.1,3402.6,5.91573838]
["bitfinex","ETHUSD",1735648863097,0.63505868,3404.1,3404.0,3.68233189]
["bitfinex","ETHUSD",1735648863098,3.57271868,3404.1,3404.0,3.68233189]
["bitfinex","ETHUSD",1735648864227,11.43068728,3404.1,3402.7,0.55]
["bitfinex","ETHUSD",1735648864398,3.91045244,3404.0,3402.7,0.55]
["bitfinex","ETHUSD",1735648865035,1.22653732,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1735648865220,1.22653732,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1735648865536,4.55653732,3403.4,3403.1,3.55]
["bitfinex","ETHUSD",1735648865789,3.33,3403.4,3403.3,0.55]
["bitfinex","ETHUSD",1735648865934,3.33,3403.4,3403.3,4.09351]
["bitfinex","ETHUSD",1735648866135,3.33,3403.4,3403.3,5.37046]
["bitfinex","ETHUSD",1735648866892,3.33,3403.4,3403.3,3.18909446]
["bitfinex","ETHUSD",1735648867637,3.33,3403.4,3403.3,2.37046]
["bitfinex","ETHUSD",1735648867802,6.66,3403.4,3403.3,2.37046]
["bitfinex","ETHUSD",1735648868449,6.66,3403.4,3403.3,2.92046]
["bitfinex","ETHUSD",1735648868600,6.66,3403.4,3403.3,2.95294845]
["bitfinex","ETHUSD",1735648869134,6.66,3403.4,3403.3,5.95294845]
["bitfinex","ETHUSD",1735648869948,6.66,3403.4,3403.3,8.89126845]
["bitfinex","ETHUSD",1735648870111,9.99,3403.4,3403.3,8.89126845]
["bitfinex","ETHUSD",1735648872710,13.32,3403.4,3403.3,8.89126845]
["bitfinex","ETHUSD",1735648874553,14.652,3403.4,3403.3,5.40294845]
["bitfinex","ETHUSD",1735648874711,14.652,3403.4,3403.3,6.81546845]
["bitfinex","ETHUSD",1735648875121,17.982,3403.4,3403.3,6.81546845]
["bitfinex","ETHUSD",1735648875626,16.65,3403.4,3403.3,7.36546845]
["bitfinex","ETHUSD",1735648875827,16.65,3403.4,3403.3,7.12020845]
["bitfinex","ETHUSD",1735648877325,16.65,3403.4,3403.3,6.18107845]
["bitfinex","ETHUSD",1735648877526,19.98,3403.4,3403.3,8.03248845]
["bitfinex","ETHUSD",1735648877750,19.98,3403.4,3403.3,7.08446845]
["bitfinex","ETHUSD",1735648877950,21.978,3403.4,3403.3,7.08446845]
["bitfinex","ETHUSD",1735648878150,21.978,3403.4,3403.3,0.03248845]
["bitfinex","ETHUSD",1735648878677,21.978,3403.4,3403.0,0.6019275]
["bitfinex","ETHUSD",1735648878843,19.98,3403.4,3403.1,5.41245]
["bitfinex","ETHUSD",1735648879165,19.98,3403.4,3403.2,3.54192]
["bitfinex","ETHUSD",1735648879366,19.98,3403.4,3403.2,3.57563452]
["bitfinex","ETHUSD",1735648879557,19.98,3403.4,3403.3,3.61142]
["bitfinex","ETHUSD",1735648879757,19.98,3403.4,3403.3,2.67591]
["bitfinex","ETHUSD",1735648879974,19.98,3403.4,3403.3,0.03269764]
["bitfinex","ETHUSD",1735648879975,25.308,3403.4,3403.3,0.03269764]
["bitfinex","ETHUSD",1735648880173,25.308,3403.4,3402.6,0.57720448]
["bitfinex","ETHUSD",1735648880473,25.308,3403.4,3403.3,0.03307421]
["bitfinex","ETHUSD",1735648880839,25.308,3403.4,3402.6,0.57720448]
["bitfinex","ETHUSD",1735648880985,25.308,3403.4,3403.3,0.03307421]
["bitfinex","ETHUSD",1735648881186,25.308,3403.4,3402.3,0.55]
["bitfinex","ETHUSD",1735648881488,2.94726073,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1735648881685,2.94726073,3403.3,3402.5,0.57661561]
["bitfinex","ETHUSD",1735648882391,6.27726073,3403.3,3402.5,0.57661561]
["bitfinex","ETHUSD",1735648884895,6.66,3403.3,3403.1,2.93844]
["bitfinex","ETHUSD",1735648885078,6.66,3403.3,3403.2,10.06181]
["bitfinex","ETHUSD",1735648885404,6.66,3403.3,3403.2,13.06181]
["bitfinex","ETHUSD",1735648887310,9.99,3403.3,3403.2,13.06181]
["bitfinex","ETHUSD",1735648887601,9.99,3403.3,3403.2,8.0]
["bitfinex","ETHUSD",1735648887808,9.99,3403.3,3403.2,5.31682]
["bitfinex","ETHUSD",1735648888266,9.99,3403.3,3403.2,5.348116]
["bitfinex","ETHUSD",1735648888664,9.99,3403.3,3403.2,8.836526]
["bitfinex","ETHUSD",1735648889700,13.32,3403.3,3403.2,8.836526]
["bitfinex","ETHUSD",1735648890905,13.32,3403.3,3403.2,5.348116]
["bitfinex","ETHUSD",1735648891104,15.50642719,3403.3,3403.2,5.348116]
["bitfinex","ETHUSD",1735648891310,13.32,3403.3,3403.2,5.348116]
["bitfinex","ETHUSD",1735648891677,13.32,3403.3,3403.2,3.031296]
["bitfinex","ETHUSD",1735648892066,16.65,3403.3,3403.2,5.138856]
["bitfinex","ETHUSD",1735648892602,16.65,3403.3,3403.2,8.627266]
["bitfinex","ETHUSD",1735648894483,19.98,3403.3,3403.2,8.627266]
["bitfinex","ETHUSD",1735648896889,23.31,3403.3,3403.2,8.627266]
["bitfinex","ETHUSD",1735648897294,23.31,3403.3,3403.2,12.6559378]
["bitfinex","ETHUSD",1735648899186,26.64,3403.3,3403.2,12.6559378]
["bitfinex","ETHUSD",1735648901817,29.97,3403.3,3403.2,12.6559378]
["bitfinex","ETHUSD",1735648902680,29.97,3403.3,3403.2,10.90147169]
["bitfinex","ETHUSD",1735648903357,29.97,3403.3,3403.2,11.45147169]
["bitfinex","ETHUSD",1735648903618,29.97,3403.3,3403.2,7.96306169]
["bitfinex","ETHUSD",1735648904026,33.3,3403.3,3403.2,8.51306169]
["bitfinex","ETHUSD",1735648904725,33.3,3403.3,3403.2,11.45147169]
["bitfinex","ETHUSD",1735648906423,36.63,3403.3,3403.2,11.45147169]
["bitfinex","ETHUSD",1735648908824,39.96,3403.3,3403.2,11.45147169]
["bitfinex","ETHUSD",1735648909548,42.95629957,3403.3,3403.2,5.138856]
["bitfinex","ETHUSD",1735648909832,42.95629957,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1735648911244,46.28629957,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1735648911742,43.29,3403.3,3403.2,10.93841]
["bitfinex","ETHUSD",1735648912046,43.29,3403.3,3403.2,10.96782314]
["bitfinex","ETHUSD",1735648912715,43.29,3403.3,3403.2,3.02941314]
["bitfinex","ETHUSD",1735648912908,43.29,3403.3,3403.2,9.33382314]
["bitfinex","ETHUSD",1735648913109,43.29,3403.3,3403.2,5.96782314]
["bitfinex","ETHUSD",1735648913406,43.29,3403.3,3403.2,8.06338314]
["bitfinex","ETHUSD",1735648913605,46.62,3403.3,3403.2,8.06338314]
["bitfinex","ETHUSD",1735648916131,49.95,3403.3,3403.2,8.06338314]
["bitfinex","ETHUSD",1735648916557,49.95,3403.3,3403.2,8.03397]
["bitfinex","ETHUSD",1735648916857,49.95,3403.3,3403.2,8.06338314]
["bitfinex","ETHUSD",1735648917756,49.95,3403.3,3403.2,8.61338314]
["bitfinex","ETHUSD",1735648918261,49.95,3403.3,3403.2,8.06338314]
["bitfinex","ETHUSD",1735648918664,53.28,3403.3,3403.2,8.06338314]
["bitfinex","ETHUSD",1735648919564,53.28,3403.3,3403.2,8.61338314]
["bitfinex","ETHUSD",1735648920759,53.28,3403.3,3403.2,5.12497314]
["bitfinex","ETHUSD",1735648921066,53.28,3403.3,3403.2,5.10760314]
["bitfinex","ETHUSD",1735648921225,56.61,3403.3,3403.2,5.10760314]
["bitfinex","ETHUSD",1735648921424,56.61,3403.3,3403.2,3.02941314]
["bitfinex","ETHUSD",1735648921625,56.61,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1735648921847,56.61,3403.3,3403.2,8.79397]
["bitfinex","ETHUSD",1735648922039,56.61,3403.3,3403.2,8.54530567]
["bitfinex","ETHUSD",1735648922249,56.61,3403.3,3403.2,8.12559567]
["bitfinex","ETHUSD",1735648923033,56.61,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1735648923546,59.94,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1735648923742,59.94,3403.3,3403.2,11.48841]
["bitfinex","ETHUSD",1735648924336,59.94,3403.3,3403.2,11.51799567]
["bitfinex","ETHUSD",1735648926047,63.27,3403.3,3403.2,11.51799567]
["bitfinex","ETHUSD",1735648927675,63.27,3403.3,3403.2,13.45966475]
["bitfinex","ETHUSD",1735648928545,66.6,3403.3,3403.2,13.45966475]
["bitfinex","ETHUSD",1735648929391,66.6,3403.3,3403.2,11.51799567]
["bitfinex","ETHUSD",1735648931197,68.46084,3403.3,3403.2,11.51799567]
["bitfinex","ETHUSD",1735648931340,67.28031337,3403.3,3403.2,11.51799567]
["bitfinex","ETHUSD",1735648931539,64.34199337,3403.3,3403.2,11.51799567]
["bitfinex","ETHUSD",1735648931739,59.93451337,3403.3,3403.2,13.06069567]
["bitfinex","ETHUSD",1735648931940,59.93451337,3403.3,3403.2,15.00236475]
["bitfinex","ETHUSD",1735648932141,59.93451337,3403.3,3403.2,17.82657044]
["bitfinex","ETHUSD",1735648932383,57.27942337,3403.3,3403.2,17.82657044]
["bitfinex","ETHUSD",1735648932682,51.40278337,3403.3,3403.2,16.76636475]
["bitfinex","ETHUSD",1735648933087,51.40278337,3403.3,3403.2,19.59057044]
["bitfinex","ETHUSD",1735648933581,49.93362337,3403.3,3403.2,19.59057044]
["bitfinex","ETHUSD",1735648933771,47.38698337,3403.3,3403.2,19.59057044]
["bitfinex","ETHUSD",1735648934384,44.44866337,3403.3,3403.2,16.76636475]
["bitfinex","ETHUSD",1735648934541,40.04118337,3403.3,3403.2,19.59057044]
["bitfinex","ETHUSD",1735648935137,40.04118337,3403.3,3403.2,16.76636475]
["bitfinex","ETHUSD",1735648935435,38.57202337,3403.3,3403.2,19.59057044]
["bitfinex","ETHUSD",1735648935941,36.02538337,3403.3,3403.2,16.76636475]
["bitfinex","ETHUSD",1735648936587,33.08706337,3403.3,3403.2,16.76636475]
["bitfinex","ETHUSD",1735648936785,31.61790337,3403.3,3403.2,16.76636475]
["bitfinex","ETHUSD",1735648936983,30.14874337,3403.3,3403.2,16.76636475]
["bitfinex","ETHUSD",1735648937210,30.14874337,3403.3,3403.2,10.79220136]
["bitfinex","ETHUSD",1735648938255,30.14874337,3403.3,3403.2,14.34220136]
["bitfinex","ETHUSD",1735648938472,33.47874337,3403.3,3403.2,14.34220136]
["bitfinex","ETHUSD",1735648939778,33.47874337,3403.3,3403.2,6.09283567]
["bitfinex","ETHUSD",1735648939947,33.47874337,3403.3,3403.2,9.03124567]
["bitfinex","ETHUSD",1735648940465,33.47874337,3403.3,3403.2,11.85545136]
["bitfinex","ETHUSD",1735648940957,36.80874337,3403.3,3403.2,11.85545136]
["bitfinex","ETHUSD",1735648941486,36.80874337,3403.3,3403.2,12.40545136]
["bitfinex","ETHUSD",1735648942311,36.80874337,3403.3,3403.2,11.85545136]
["bitfinex","ETHUSD",1735648942519,39.80504294,3403.3,3403.2,6.09283567]
["bitfinex","ETHUSD",1735648942787,36.80874337,3403.3,3403.2,9.00166]
["bitfinex","ETHUSD",1735648943144,36.80874337,3403.3,3403.2,6.09042195]
["bitfinex","ETHUSD",1735648943348,40.13874337,3403.3,3403.2,6.09042195]
["bitfinex","ETHUSD",1735648944186,40.13874337,3403.3,3403.2,9.57883195]
["bitfinex","ETHUSD",1735648944354,40.13874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648944692,40.13874337,3403.3,3403.2,11.85303764]
["bitfinex","ETHUSD",1735648945185,40.13874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648945396,40.13874337,3403.3,3403.2,13.98043764]
["bitfinex","ETHUSD",1735648945689,43.46874337,3403.3,3403.2,13.98043764]
["bitfinex","ETHUSD",1735648947154,43.46874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648948064,46.79874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648950510,46.79874337,3403.3,3403.2,14.16511395]
["bitfinex","ETHUSD",1735648950723,50.12874337,3403.3,3403.2,14.16511395]
["bitfinex","ETHUSD",1735648951415,50.12874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648953324,53.45874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648955698,56.78874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648957856,60.11874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648960425,63.44874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648962926,66.77874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648965188,70.10874337,3403.3,3403.2,12.40303764]
["bitfinex","ETHUSD",1735648967338,70.10874337,3403.3,3403.2,6.09042195]
["bitfinex","ETHUSD",1735648967339,73.10504294,3403.3,3403.2,6.09042195]
["bitfinex","ETHUSD",1735648967563,76.43504294,3403.3,3403.2,9.02883195]
["bitfinex","ETHUSD",1735648967994,73.43874337,3403.3,3403.2,9.02883195]
["bitfinex","ETHUSD",1735648968657,73.43874337,3403.3,3403.2,9.57883195]
["bitfinex","ETHUSD",1735648970021,76.76874337,3403.3,3403.2,9.57883195]
["bitfinex","ETHUSD",1735648972814,80.09874337,3403.3,3403.2,9.57883195]
["bitfinex","ETHUSD",1735648975600,83.42874337,3403.3,3403.2,9.57883195]
["bitfinex","ETHUSD",1735648976757,86.42504294,3403.3,3403.2,6.09042195]
["bitfinex","ETHUSD",1735648976942,86.42504294,3403.3,3403.2,9.47083195]
["bitfinex","ETHUSD",1735648977143,86.42504294,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1735648977344,86.42504294,3403.3,3403.2,5.96542274]
["bitfinex","ETHUSD",1735648977543,86.42504294,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1735648978100,89.75504294,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1735648978297,89.75504294,3403.3,3403.2,9.76683]
["bitfinex","ETHUSD",1735648978602,89.75504294,3403.3,3403.2,9.50396274]
["bitfinex","ETHUSD",1735648978946,89.75504294,3403.3,3403.2,9.21766274]
["bitfinex","ETHUSD",1735648979265,86.75874337,3403.3,3403.2,9.21766274]
["bitfinex","ETHUSD",1735648980555,90.08874337,3403.3,3403.2,0.02701274]
["bitfinex","ETHUSD",1735648980881,90.08874337,3403.3,3402.9,3.65106073]
["bitfinex","ETHUSD",1735648981249,90.08874337,3403.3,3403.0,6.3211]
["bitfinex","ETHUSD",1735648981454,2.99629957,3403.2,3403.1,5.14559]
["bitfinex","ETHUSD",1735648981766,2.99629957,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735648982150,2.99629957,3403.2,3402.9,3.51730952]
["bitfinex","ETHUSD",1735648982350,2.99629957,3403.2,3402.9,3.51734952]
["bitfinex","ETHUSD",1735648982979,6.32629957,3403.2,3402.9,3.51734952]
["bitfinex","ETHUSD",1735648983191,2.99629957,3403.1,3402.9,3.51734952]
["bitfinex","ETHUSD",1735648983749,2.99629957,3403.1,3403.0,7.93858]
["bitfinex","ETHUSD",1735648983981,6.32629957,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1735648984188,6.32629957,3403.2,3403.1,5.4465]
["bitfinex","ETHUSD",1735648984867,3.33,3403.2,3403.1,5.9965]
["bitfinex","ETHUSD",1735648985075,3.33,3403.2,3403.1,6.02383792]
["bitfinex","ETHUSD",1735648985474,6.66,3403.2,3403.1,6.02383792]
["bitfinex","ETHUSD",1735648986408,6.66,3403.2,3403.1,5.9965]
["bitfinex","ETHUSD",1735648986616,6.66,3403.2,3403.1,5.4465]
["bitfinex","ETHUSD",1735648986765,9.65629957,3403.2,3403.1,5.47383792]
["bitfinex","ETHUSD",1735648986964,9.65629957,3403.2,3403.1,5.4465]
["bitfinex","ETHUSD",1735648987678,9.65629957,3403.2,3403.1,5.47395295]
["bitfinex","ETHUSD",1735648987999,9.99,3403.2,3403.1,6.02395295]
["bitfinex","ETHUSD",1735648990601,9.99,3403.2,3403.1,9.02395295]
["bitfinex","ETHUSD",1735648990804,13.32,3403.2,3403.1,11.84815864]
["bitfinex","ETHUSD",1735648992179,13.32,3403.2,3403.1,14.30802233]
["bitfinex","ETHUSD",1735648992383,13.32,3403.2,3403.1,11.48381664]
["bitfinex","ETHUSD",1735648992681,13.32,3403.2,3403.1,14.30802233]
["bitfinex","ETHUSD",1735648993162,16.65,3403.2,3403.1,11.84815864]
["bitfinex","ETHUSD",1735648994000,16.65,3403.2,3403.1,14.30802233]
["bitfinex","ETHUSD",1735648995211,16.65,3403.2,3403.1,11.48381664]
["bitfinex","ETHUSD",1735648995515,16.65,3403.2,3403.1,14.30802233]
["bitfinex","ETHUSD",1735648995699,19.98,3403.2,3403.1,11.48381664]
["bitfinex","ETHUSD",1735648996768,19.98,3403.2,3403.1,14.30802233]
["bitfinex","ETHUSD",1735648997117,19.98,3403.2,3403.1,11.48381664]
["bitfinex","ETHUSD",1735648998035,23.31,3403.2,3403.1,9.02395295]
["bitfinex","ETHUSD",1735649000429,26.64,3403.2,3403.1,9.02395295]
["bitfinex","ETHUSD",1735649002785,29.97,3403.2,3403.1,9.02395295]
["bitfinex","ETHUSD",1735649003258,32.96629957,3403.2,3403.1,5.53546295]
["bitfinex","ETHUSD",1735649003391,32.96629957,3403.2,3403.1,3.02745295]
["bitfinex","ETHUSD",1735649003591,32.96629957,3403.2,3403.1,3.0]
["bitfinex","ETHUSD",1735649004902,32.96629957,3403.2,3403.1,10.646]
["bitfinex","ETHUSD",1735649005432,36.29629957,3403.2,3403.1,10.646]
["bitfinex","ETHUSD",1735649006635,36.29629957,3403.2,3403.1,8.96389]
["bitfinex","ETHUSD",1735649006838,36.29629957,3403.2,3403.1,5.93849]
["bitfinex","ETHUSD",1735649007734,39.62629957,3403.2,3403.1,7.99993]
["bitfinex","ETHUSD",1735649007906,39.62629957,3403.2,3403.1,5.93849]
["bitfinex","ETHUSD",1735649008108,39.62629957,3403.2,3403.1,8.04091]
["bitfinex","ETHUSD",1735649008311,39.62629957,3403.2,3403.1,5.93849]
["bitfinex","ETHUSD",1735649008839,39.62629957,3403.2,3403.0,3.71420569]
["bitfinex","ETHUSD",1735649008994,2.99629957,3403.1,3403.0,0.89]
["bitfinex","ETHUSD",1735649010139,6.32629957,3403.1,3403.0,0.89]
["bitfinex","ETHUSD",1735649012656,9.65629957,3403.1,3403.0,0.89]
["bitfinex","ETHUSD",1735649014759,9.65629957,3403.1,3403.0,3.71420569]
["bitfinex","ETHUSD",1735649014942,9.65629957,3403.1,3403.0,6.65278569]
["bitfinex","ETHUSD",1735649014943,6.66,3403.1,3403.0,6.65278569]
["bitfinex","ETHUSD",1735649015254,9.99,3403.1,3403.0,6.65278569]
["bitfinex","ETHUSD",1735649015463,9.99,3403.1,3403.0,8.75078569]
["bitfinex","ETHUSD",1735649015648,9.99,3403.1,3403.0,6.65278569]
["bitfinex","ETHUSD",1735649015846,9.99,3403.1,3403.0,9.16342569]
["bitfinex","ETHUSD",1735649016372,9.99,3403.1,3403.0,6.65278569]
["bitfinex","ETHUSD",1735649017169,11.62388063,3403.1,3403.0,0.89]
["bitfinex","ETHUSD",1735649017373,14.56237063,3403.1,3403.0,0.09659876]
["bitfinex","ETHUSD",1735649017739,14.95388063,3403.1,3403.0,0.09659876]
["bitfinex","ETHUSD",1735649020074,18.28388063,3403.1,3403.0,0.09659876]
["bitfinex","ETHUSD",1735649021049,18.28388063,3403.1,3403.0,0.18659876]
["bitfinex","ETHUSD",1735649022526,21.61388063,3403.1,3403.0,0.18659876]
["bitfinex","ETHUSD",1735649023173,25.38793613,3403.1,3403.0,0.18659876]
["bitfinex","ETHUSD",1735649023385,25.38793613,3403.1,3402.9,2.82420569]
["bitfinex","ETHUSD",1735649023386,25.38793613,3403.1,3402.9,2.67822466]
["bitfinex","ETHUSD",1735649023550,2.99629957,3403.0,3402.9,2.67822466]
["bitfinex","ETHUSD",1735649024776,2.99629957,3403.0,3402.6,2.82420569]
["bitfinex","ETHUSD",1735649025098,6.32629957,3403.0,3402.6,2.82420569]
["bitfinex","ETHUSD",1735649027531,9.65629957,3403.0,3402.6,2.82420569]
["bitfinex","ETHUSD",1735649027990,2.93868,3402.9,3402.4,0.58276787]
["bitfinex","ETHUSD",1735649028155,2.9873451,3402.8,3402.3,2.82420569]
["bitfinex","ETHUSD",1735649029993,6.3173451,3402.8,3402.3,2.82420569]
["bitfinex","ETHUSD",1735649030779,9.2561151,3402.8,3402.3,2.82420569]
["bitfinex","ETHUSD",1735649031483,6.3173451,3402.8,3402.3,2.82420569]
["bitfinex","ETHUSD",1735649031683,1.63388063,3402.7,3402.3,2.82420569]
["bitfinex","ETHUSD",1735649033284,4.96388063,3402.7,3402.3,2.82420569]
["bitfinex","ETHUSD",1735649034635,4.96388063,3402.7,3402.0,0.58127068]
["bitfinex","ETHUSD",1735649035089,4.96388063,3402.7,3401.6,2.82420569]
["bitfinex","ETHUSD",1735649035271,2.93894,3402.6,3401.7,0.59716617]
["bitfinex","ETHUSD",1735649035585,1.42201657,3402.5,3401.7,0.59716617]
["bitfinex","ETHUSD",1735649038628,4.75201657,3402.5,3401.7,0.59716617]
["bitfinex","ETHUSD",1735649041119,8.08201657,3402.5,3402.2,2.82420569]
["bitfinex","ETHUSD",1735649041359,6.66,3402.5,3402.2,2.82420569]
["bitfinex","ETHUSD",1735649042272,6.66,3402.5,3402.0,1.6243]
["bitfinex","ETHUSD",1735649042474,6.66,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1735649043621,9.99,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1735649045720,9.99,3402.5,3401.9,2.82420569]
["bitfinex","ETHUSD",1735649045924,1.82838806,3402.4,3401.7,2.22146617]
["bitfinex","ETHUSD",1735649046687,1.82838806,3402.4,3401.9,2.82420569]
["bitfinex","ETHUSD",1735649047017,1.82838806,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1735649048489,5.15838806,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1735649049324,5.15838806,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1735649050389,5.15838806,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1735649050688,5.15838806,3402.4,3402.2,2.82420569]
["bitfinex","ETHUSD",1735649050928,8.48838806,3402.4,3402.2,2.82420569]
["bitfinex","ETHUSD",1735649051546,6.66,3402.4,3402.2,2.82420569]
["bitfinex","ETHUSD",1735649052003,6.66,3402.4,3402.2,5.76344569]
["bitfinex","ETHUSD",1735649052210,6.66,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735649053330,9.99,3402.4,3402.3,7.93918]
["bitfinex","ETHUSD",1735649053630,9.99,3402.4,3402.3,5.83438]
["bitfinex","ETHUSD",1735649053987,9.99,3402.4,3402.3,5.62399]
["bitfinex","ETHUSD",1735649054222,9.99,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735649054601,12.98629957,3402.4,3402.2,2.82420569]
["bitfinex","ETHUSD",1735649054823,9.99,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735649055191,9.99,3402.4,3402.3,3.53097404]
["bitfinex","ETHUSD",1735649055393,9.99,3402.4,3402.3,6.10395404]
["bitfinex","ETHUSD",1735649055832,13.32,3402.4,3402.3,6.10395404]
["bitfinex","ETHUSD",1735649056234,13.32,3402.4,3402.3,3.53097404]
["bitfinex","ETHUSD",1735649056446,13.32,3402.4,3402.3,6.67894404]
["bitfinex","ETHUSD",1735649056632,13.32,3402.4,3402.3,3.53097404]
["bitfinex","ETHUSD",1735649057016,13.32,3402.4,3402.3,7.02182404]
["bitfinex","ETHUSD",1735649057336,13.32,3402.4,3402.3,6.48658404]
["bitfinex","ETHUSD",1735649057541,13.32,3402.4,3402.3,6.18177404]
["bitfinex","ETHUSD",1735649057913,13.32,3402.4,3402.3,3.53097404]
["bitfinex","ETHUSD",1735649058313,16.65,3402.4,3402.3,3.53097404]
["bitfinex","ETHUSD",1735649059229,16.65,3402.4,3402.3,5.78873404]
["bitfinex","ETHUSD",1735649059428,16.65,3402.4,3402.3,5.63801404]
["bitfinex","ETHUSD",1735649059752,16.65,3402.4,3402.3,5.65402404]
["bitfinex","ETHUSD",1735649059953,16.65,3402.4,3402.3,5.64702404]
["bitfinex","ETHUSD",1735649060252,16.65,3402.4,3402.3,3.53097404]
["bitfinex","ETHUSD",1735649060558,16.65,3402.4,3402.3,5.80936404]
["bitfinex","ETHUSD",1735649060754,19.98,3402.4,3402.3,5.80936404]
["bitfinex","ETHUSD",1735649062258,19.98,3402.4,3402.3,12.27894901]
["bitfinex","ETHUSD",1735649062555,19.98,3402.4,3402.3,10.96036404]
["bitfinex","ETHUSD",1735649063220,23.31,3402.4,3402.3,10.96036404]
["bitfinex","ETHUSD",1735649063423,23.31,3402.4,3402.3,10.41036404]
["bitfinex","ETHUSD",1735649063640,23.31,3402.4,3402.3,7.41036404]
["bitfinex","ETHUSD",1735649064163,23.31,3402.4,3402.3,7.96036404]
["bitfinex","ETHUSD",1735649064479,23.31,3402.4,3402.3,7.91643404]
["bitfinex","ETHUSD",1735649065552,26.64,3402.4,3402.3,7.91643404]
["bitfinex","ETHUSD",1735649067565,26.64,3402.4,3402.3,9.14599205]
["bitfinex","ETHUSD",1735649067871,29.97,3402.4,3402.3,9.14599205]
["bitfinex","ETHUSD",1735649068929,29.97,3402.4,3402.3,7.91643404]
["bitfinex","ETHUSD",1735649069334,29.97,3402.4,3402.3,5.68197404]
["bitfinex","ETHUSD",1735649069563,29.97,3402.4,3402.3,8.90156404]
["bitfinex","ETHUSD",1735649070046,29.97,3402.4,3402.3,8.46302404]
["bitfinex","ETHUSD",1735649070346,33.3,3402.4,3402.3,8.46302404]
["bitfinex","ETHUSD",1735649070571,33.3,3402.4,3402.3,5.52384404]
["bitfinex","ETHUSD",1735649071135,33.3,3402.4,3402.3,4.42444304]
["bitfinex","ETHUSD",1735649071446,33.3,3402.4,3402.3,5.00000633]
["bitfinex","ETHUSD",1735649071646,33.3,3402.4,3402.3,7.93918633]
["bitfinex","ETHUSD",1735649072659,36.63,3402.4,3402.3,7.93918633]
["bitfinex","ETHUSD",1735649074016,39.62629957,3402.4,3402.3,6.29579329]
["bitfinex","ETHUSD",1735649074182,39.62629957,3402.4,3402.3,5.53605329]
["bitfinex","ETHUSD",1735649074383,39.62629957,3402.4,3402.3,3.51474329]
["bitfinex","ETHUSD",1735649075217,42.95629957,3402.4,3402.3,3.51474329]
["bitfinex","ETHUSD",1735649077123,42.95629957,3402.4,3402.3,5.75542329]
["bitfinex","ETHUSD",1735649077424,39.96,3402.4,3402.3,3.51474329]
["bitfinex","ETHUSD",1735649077607,43.29,3402.4,3402.3,3.51474329]
["bitfinex","ETHUSD",1735649079819,43.29,3402.4,3402.3,5.54082329]
["bitfinex","ETHUSD",1735649079993,46.62,3402.4,3402.3,3.51474329]
["bitfinex","ETHUSD",1735649080196,46.62,3402.4,3402.3,6.07751329]
["bitfinex","ETHUSD",1735649081090,46.62,3402.4,3402.3,6.62751329]
["bitfinex","ETHUSD",1735649082210,49.95,3402.4,3402.3,6.62751329]
["bitfinex","ETHUSD",1735649082824,49.95,3402.4,3402.3,7.8570713]
["bitfinex","ETHUSD",1735649083223,49.95,3402.4,3402.3,9.4178713]
["bitfinex","ETHUSD",1735649083413,49.36001068,3402.4,3402.3,9.57030821]
["bitfinex","ETHUSD",1735649084630,52.69001068,3402.4,3402.3,9.57030821]
["bitfinex","ETHUSD",1735649086611,52.69001068,3402.4,3402.3,9.4178713]
["bitfinex","ETHUSD",1735649087027,56.02001068,3402.4,3402.3,9.4178713]
["bitfinex","ETHUSD",1735649089446,59.35001068,3402.4,3402.3,9.4178713]
["bitfinex","ETHUSD",1735649091741,62.68001068,3402.4,3402.3,9.4178713]
["bitfinex","ETHUSD",1735649092221,62.68001068,3402.4,3402.3,10.66375997]
["bitfinex","ETHUSD",1735649092940,62.68001068,3402.4,3402.3,11.27478171]
["bitfinex","ETHUSD",1735649094419,66.01001068,3402.4,3402.3,11.27478171]
["bitfinex","ETHUSD",1735649096946,69.34001068,3402.4,3402.3,11.27478171]
["bitfinex","ETHUSD",1735649098152,69.34001068,3402.4,3402.3,9.43420196]
["bitfinex","ETHUSD",1735649099286,72.67001068,3402.4,3402.3,9.43420196]
["bitfinex","ETHUSD",1735649099444,72.67001068,3402.4,3402.3,11.89406565]
["bitfinex","ETHUSD",1735649099982,71.20046068,3402.4,3402.3,16.8092362]
["bitfinex","ETHUSD",1735649100157,65.32226068,3402.4,3402.3,18.20755842]
["bitfinex","ETHUSD",1735649100778,63.85271068,3402.4,3402.3,18.20755842]
["bitfinex","ETHUSD",1735649101786,67.18271068,3402.4,3402.3,18.20755842]
["bitfinex","ETHUSD",1735649102189,67.18271068,3402.4,3402.3,16.96166975]
["bitfinex","ETHUSD",1735649102488,67.18271068,3402.4,3402.3,15.65900672]
["bitfinex","ETHUSD",1735649104249,70.51271068,3402.4,3402.3,15.65900672]
["bitfinex","ETHUSD",1735649104898,70.51271068,3402.4,3402.3,14.41311805]
["bitfinex","ETHUSD",1735649105073,70.51271068,3402.4,3402.3,15.65900672]
["bitfinex","ETHUSD",1735649107324,73.84271068,3402.4,3402.3,15.65900672]
["bitfinex","ETHUSD",1735649109825,77.17271068,3402.4,3402.3,15.65900672]
["bitfinex","ETHUSD",1735649110028,77.17271068,3402.4,3402.3,18.01196759]
["bitfinex","ETHUSD",1735649110828,75.70316068,3402.4,3402.3,18.01196759]
["bitfinex","ETHUSD",1735649110985,71.8963637,3402.4,3402.3,15.65900672]
["bitfinex","ETHUSD",1735649112228,75.2263637,3402.4,3402.3,15.65900672]
["bitfinex","ETHUSD",1735649112521,75.2263637,3402.4,3402.3,16.90489539]
["bitfinex","ETHUSD",1735649112729,61.09806928,3402.4,3402.3,16.90489539]
["bitfinex","ETHUSD",1735649113298,52.42394898,3402.4,3402.3,18.67189539]
["bitfinex","ETHUSD",1735649113499,50.22394898,3402.4,3402.3,21.20155626]
["bitfinex","ETHUSD",1735649113724,48.52010308,3402.4,3402.3,21.20155626]
["bitfinex","ETHUSD",1735649114179,48.52010308,3402.4,3402.3,21.81451838]
["bitfinex","ETHUSD",1735649114380,42.03502308,3402.4,3402.3,21.81451838]
["bitfinex","ETHUSD",1735649114679,45.36502308,3402.4,3402.3,21.81451838]
["bitfinex","ETHUSD",1735649114880,45.36502308,3402.4,3402.3,15.02608017]
["bitfinex","ETHUSD",1735649115106,45.36502308,3402.4,3402.3,17.51785751]
["bitfinex","ETHUSD",1735649115701,45.36502308,3402.4,3402.3,11.34074684]
["bitfinex","ETHUSD",1735649115905,45.36502308,3402.4,3402.3,12.58663551]
["bitfinex","ETHUSD",1735649116528,45.36502308,3402.4,3402.3,10.79074684]
["bitfinex","ETHUSD",1735649116704,45.36502308,3402.4,3402.3,10.32340196]
["bitfinex","ETHUSD",1735649116904,48.69502308,3402.4,3402.3,10.32340196]
["bitfinex","ETHUSD",1735649117515,48.69502308,3402.4,3402.3,10.87340196]
["bitfinex","ETHUSD",1735649118189,48.69502308,3402.4,3402.3,12.46169619]
["bitfinex","ETHUSD",1735649119297,52.02502308,3402.4,3402.3,14.92503818]
["bitfinex","ETHUSD",1735649120846,52.02502308,3402.4,3402.3,12.46169619]
["bitfinex","ETHUSD",1735649121133,55.02132265,3402.4,3402.3,8.91169619]
["bitfinex","ETHUSD",1735649121338,55.02132265,3402.4,3402.3,8.45726619]
["bitfinex","ETHUSD",1735649121704,55.52892265,3402.4,3402.3,8.45726619]
["bitfinex","ETHUSD",1735649121853,58.85892265,3402.4,3402.3,8.45726619]
["bitfinex","ETHUSD",1735649122230,58.85892265,3402.4,3402.3,10.30539265]
["bitfinex","ETHUSD",1735649122435,58.85892265,3402.4,3402.3,5.25787265]
["bitfinex","ETHUSD",1735649123486,58.85892265,3402.4,3402.3,3.40974619]
["bitfinex","ETHUSD",1735649124132,58.85892265,3402.4,3402.3,6.34892619]
["bitfinex","ETHUSD",1735649124332,59.19262308,3402.4,3402.3,11.34892619]
["bitfinex","ETHUSD",1735649124685,59.19262308,3402.4,3402.3,8.51474329]
["bitfinex","ETHUSD",1735649125029,59.19262308,3402.4,3402.3,11.34892619]
["bitfinex","ETHUSD",1735649125270,58.68502308,3402.4,3402.3,10.05371619]
["bitfinex","ETHUSD",1735649125481,58.68502308,3402.4,3402.3,6.40302329]
["bitfinex","ETHUSD",1735649126582,58.68502308,3402.4,3402.3,7.63529086]
["bitfinex","ETHUSD",1735649126737,62.01502308,3402.4,3402.3,7.63529086]
["bitfinex","ETHUSD",1735649127177,62.01502308,3402.4,3402.3,15.79158564]
["bitfinex","ETHUSD",1735649127676,62.01502308,3402.4,3402.3,16.40744453]
["bitfinex","ETHUSD",1735649128976,62.01502308,3402.4,3402.3,17.63791909]
["bitfinex","ETHUSD",1735649129225,65.34502308,3402.4,3402.3,17.63791909]
["bitfinex","ETHUSD",1735649130941,65.34502308,3402.4,3402.3,17.79031175]
["bitfinex","ETHUSD",1735649132180,68.67502308,3402.4,3402.3,17.79031175]
["bitfinex","ETHUSD",1735649134465,72.00502308,3402.4,3402.3,16.01819987]
["bitfinex","ETHUSD",1735649137209,75.33502308,3402.4,3402.3,16.01819987]
["bitfinex","ETHUSD",1735649138806,75.33502308,3402.4,3402.3,12.93959885]
["bitfinex","ETHUSD",1735649139016,75.33502308,3402.4,3402.3,12.78720619]
["bitfinex","ETHUSD",1735649139483,78.66502308,3402.4,3402.3,12.78720619]
["bitfinex","ETHUSD",1735649140302,78.66502308,3402.4,3402.3,11.19898312]
["bitfinex","ETHUSD",1735649141916,78.66502308,3402.4,3402.3,14.27721408]
["bitfinex","ETHUSD",1735649142121,81.99502308,3402.4,3402.3,16.64918859]
["bitfinex","ETHUSD",1735649143480,81.99502308,3402.4,3402.3,14.27721408]
["bitfinex","ETHUSD",1735649144203,81.99502308,3402.4,3402.3,13.03125425]
["bitfinex","ETHUSD",1735649144408,81.99502308,3402.4,3402.3,10.83893408]
["bitfinex","ETHUSD",1735649144609,85.32502308,3402.4,3402.3,7.83893408]
["bitfinex","ETHUSD",1735649145403,85.32502308,3402.4,3402.3,10.23581408]
["bitfinex","ETHUSD",1735649145608,88.32132265,3402.4,3402.3,10.23581408]
["bitfinex","ETHUSD",1735649145902,88.32132265,3402.4,3402.3,9.99208408]
["bitfinex","ETHUSD",1735649146203,88.32132265,3402.4,3402.3,8.74612425]
["bitfinex","ETHUSD",1735649146591,88.32132265,3402.4,3402.3,5.66789329]
["bitfinex","ETHUSD",1735649146817,88.32132265,3402.4,3402.3,5.86789329]
["bitfinex","ETHUSD",1735649147026,91.65132265,3402.4,3402.3,5.86789329]
["bitfinex","ETHUSD",1735649148252,88.65502308,3402.4,3402.3,5.86789329]
["bitfinex","ETHUSD",1735649149351,88.65502308,3402.4,3402.3,7.09973664]
["bitfinex","ETHUSD",1735649149515,91.98502308,3402.4,3402.3,7.09973664]
["bitfinex","ETHUSD",1735649150711,91.98502308,3402.4,3402.3,7.64973664]
["bitfinex","ETHUSD",1735649151653,91.98502308,3402.4,3402.3,7.8021845]
["bitfinex","ETHUSD",1735649152056,95.31502308,3402.4,3402.3,7.8021845]
["bitfinex","ETHUSD",1735649152651,95.31502308,3402.4,3402.3,9.03402785]
["bitfinex","ETHUSD",1735649153515,95.31502308,3402.4,3402.3,8.33157999]
["bitfinex","ETHUSD",1735649154063,95.82262308,3402.4,3402.3,8.33157999]
["bitfinex","ETHUSD",1735649154860,99.15262308,3402.4,3402.3,8.33157999]
["bitfinex","ETHUSD",1735649155071,99.15262308,3402.4,3402.3,7.71422849]
["bitfinex","ETHUSD",1735649156655,99.15262308,3402.4,3402.3,5.86789329]
["bitfinex","ETHUSD",1735649157163,102.14892265,3402.4,3402.3,5.29233]
["bitfinex","ETHUSD",1735649157331,105.47892265,3402.4,3402.3,5.29233]
["bitfinex","ETHUSD",1735649158216,105.47892265,3402.4,3402.2,1.81928033]
["bitfinex","ETHUSD",1735649158415,0.5076,3402.3,3402.2,1.23129969]
["bitfinex","ETHUSD",1735649159938,3.8376,3402.3,3401.9,1.23129969]
["bitfinex","ETHUSD",1735649160249,2.99629957,3402.2,3401.9,1.81109348]
["bitfinex","ETHUSD",1735649160665,2.99629957,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735649162758,6.32629957,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735649165366,6.66,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735649166217,6.66,3402.2,3402.1,5.26373]
["bitfinex","ETHUSD",1735649167262,6.66,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1735649167855,9.99,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1735649169266,9.82879825,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1735649169568,2.99629957,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1735649170172,2.99629957,3402.1,3401.8,3.53842638]
["bitfinex","ETHUSD",1735649170377,6.32629957,3402.1,3401.8,3.53842638]
["bitfinex","ETHUSD",1735649171176,0.5076,3402.0,3401.8,0.59882638]
["bitfinex","ETHUSD",1735649171382,0.5076,3402.0,3401.6,5.77514836]
["bitfinex","ETHUSD",1735649171554,2.13252616,3402.0,3401.6,5.77514836]
["bitfinex","ETHUSD",1735649171749,2.13252616,3402.0,3401.6,2.83540836]
["bitfinex","ETHUSD",1735649171968,2.13252616,3402.0,3401.7,3.51528331]
["bitfinex","ETHUSD",1735649172142,0.5076,3402.0,3401.7,3.51528331]
["bitfinex","ETHUSD",1735649172343,0.5076,3402.0,3401.9,1.24667515]
["bitfinex","ETHUSD",1735649173049,3.8376,3402.0,3401.9,1.24667515]
["bitfinex","ETHUSD",1735649175283,7.1676,3402.0,3401.9,1.24667515]
["bitfinex","ETHUSD",1735649177786,10.4976,3402.0,3401.9,1.24667515]
["bitfinex","ETHUSD",1735649177984,13.49389957,3402.0,3401.9,1.24667515]
["bitfinex","ETHUSD",1735649178643,10.4976,3402.0,3401.9,1.24667515]
["bitfinex","ETHUSD",1735649178846,9.99,3402.0,3401.9,9.18620515]
["bitfinex","ETHUSD",1735649179156,9.99,3402.0,3401.9,12.6020803]
["bitfinex","ETHUSD",1735649179354,9.99,3402.0,3401.9,12.75546707]
["bitfinex","ETHUSD",1735649179573,9.99,3402.0,3401.9,14.38255011]
["bitfinex","ETHUSD",1735649180476,13.32,3402.0,3401.9,14.38255011]
["bitfinex","ETHUSD",1735649181105,13.32,3402.0,3401.9,18.60312459]
["bitfinex","ETHUSD",1735649182348,13.32,3402.0,3401.9,18.94476364]
["bitfinex","ETHUSD",1735649182855,16.65,3402.0,3401.9,18.94476364]
["bitfinex","ETHUSD",1735649185658,19.98,3402.0,3401.9,18.94476364]
["bitfinex","ETHUSD",1735649185944,19.98,3402.0,3401.9,16.48107694]
["bitfinex","ETHUSD",1735649186629,19.98,3402.0,3401.9,19.48107694]
["bitfinex","ETHUSD",1735649187313,19.98,3402.0,3401.9,22.5593079]
["bitfinex","ETHUSD",1735649188238,23.31,3402.0,3401.9,22.5593079]
["bitfinex","ETHUSD",1735649190205,23.31,3402.0,3401.9,20.93222486]
["bitfinex","ETHUSD",1735649190644,26.64,3402.0,3401.9,20.93222486]
["bitfinex","ETHUSD",1735649192077,26.64,3402.0,3401.9,22.69922486]
["bitfinex","ETHUSD",1735649192290,26.64,3402.0,3401.9,20.93222486]
["bitfinex","ETHUSD",1735649192978,29.97,3402.0,3401.9,20.93222486]
["bitfinex","ETHUSD",1735649194298,29.97,3402.0,3401.9,18.09723551]
["bitfinex","ETHUSD",1735649194603,29.97,3402.0,3401.9,20.93222486]
["bitfinex","ETHUSD",1735649195495,29.97,3402.0,3401.9,17.8539939]
["bitfinex","ETHUSD",1735649195659,33.3,3402.0,3401.9,17.8539939]
["bitfinex","ETHUSD",1735649196947,33.3,3402.0,3401.9,10.39245713]
["bitfinex","ETHUSD",1735649197117,33.8076,3402.0,3401.9,9.77032713]
["bitfinex","ETHUSD",1735649197298,36.80389957,3402.0,3401.9,9.77032713]
["bitfinex","ETHUSD",1735649198206,40.13389957,3402.0,3401.9,9.77032713]
["bitfinex","ETHUSD",1735649198393,40.13389957,3402.0,3401.9,8.01343935]
["bitfinex","ETHUSD",1735649198600,37.1376,3402.0,3401.9,8.01343935]
["bitfinex","ETHUSD",1735649199134,36.63,3402.0,3401.9,8.01343935]
["bitfinex","ETHUSD",1735649199291,36.63,3402.0,3401.9,7.98343935]
["bitfinex","ETHUSD",1735649199786,36.63,3402.0,3401.9,9.21568399]
["bitfinex","ETHUSD",1735649201223,39.96,3402.0,3401.9,9.21568399]
["bitfinex","ETHUSD",1735649201933,39.96,3402.0,3401.9,7.98343935]
["bitfinex","ETHUSD",1735649202418,39.96,3402.0,3401.9,6.39475136]
["bitfinex","ETHUSD",1735649203013,39.96,3402.0,3401.9,8.24173167]
["bitfinex","ETHUSD",1735649204123,43.29,3402.0,3401.9,8.24173167]
["bitfinex","ETHUSD",1735649205323,43.29,3402.0,3401.9,10.03803303]
["bitfinex","ETHUSD",1735649205483,43.29,3402.0,3401.9,12.43033155]
["bitfinex","ETHUSD",1735649206425,39.2714,3402.0,3401.9,13.96873155]
["bitfinex","ETHUSD",1735649206577,39.2714,3402.0,3401.9,16.96873155]
["bitfinex","ETHUSD",1735649207426,36.33196,3402.0,3401.9,16.96873155]
["bitfinex","ETHUSD",1735649207591,33.39252,3402.0,3401.9,16.87863902]
["bitfinex","ETHUSD",1735649209128,33.39252,3402.0,3401.9,21.96805599]
["bitfinex","ETHUSD",1735649209332,36.72252,3402.0,3401.9,21.96805599]
["bitfinex","ETHUSD",1735649209637,36.72252,3402.0,3401.9,19.72910044]
["bitfinex","ETHUSD",1735649210385,36.72252,3402.0,3401.9,10.54217649]
["bitfinex","ETHUSD",1735649210585,36.72252,3402.0,3401.9,13.03477921]
["bitfinex","ETHUSD",1735649211976,40.05252,3402.0,3401.9,14.49637921]
["bitfinex","ETHUSD",1735649214532,43.38252,3402.0,3401.9,14.49637921]
["bitfinex","ETHUSD",1735649214891,43.38252,3402.0,3401.9,12.00377649]
["bitfinex","ETHUSD",1735649215093,46.37881957,3402.0,3401.9,11.30043352]
["bitfinex","ETHUSD",1735649215508,46.37881957,3402.0,3401.9,12.54673488]
["bitfinex","ETHUSD",1735649216336,43.38252,3402.0,3401.9,12.54673488]
["bitfinex","ETHUSD",1735649217137,43.38252,3402.0,3401.9,14.39554175]
["bitfinex","ETHUSD",1735649217349,46.71252,3402.0,3401.9,14.39554175]
["bitfinex","ETHUSD",1735649217497,46.71252,3402.0,3401.9,10.14924039]
["bitfinex","ETHUSD",1735649217700,46.71252,3402.0,3401.9,11.39554175]
["bitfinex","ETHUSD",1735649217893,50.21641957,3402.0,3401.9,11.39554175]
["bitfinex","ETHUSD",1735649218601,50.21641957,3402.0,3401.9,9.63865397]
["bitfinex","ETHUSD",1735649220139,53.54641957,3402.0,3401.9,9.63865397]
["bitfinex","ETHUSD",1735649220343,53.03881957,3402.0,3401.9,9.63865397]
["bitfinex","ETHUSD",1735649221244,49.40989,3402.0,3401.9,14.43495533]
["bitfinex","ETHUSD",1735649221410,49.40989,3402.0,3401.9,16.167001]
["bitfinex","ETHUSD",1735649221738,48.8096,3402.0,3401.9,16.167001]
["bitfinex","ETHUSD",1735649222143,42.93072,3402.0,3401.9,16.167001]
["bitfinex","ETHUSD",1735649222331,44.791,3402.0,3401.9,16.50904394]
["bitfinex","ETHUSD",1735649222641,44.791,3402.0,3401.9,19.14978627]
["bitfinex","ETHUSD",1735649223546,33.12119328,3402.0,3401.9,21.98443193]
["bitfinex","ETHUSD",1735649223748,27.62992328,3402.0,3401.9,21.98443193]
["bitfinex","ETHUSD",1735649223895,26.44992328,3402.0,3401.9,21.98443193]
["bitfinex","ETHUSD",1735649224343,22.04096328,3402.0,3401.9,21.98443193]
["bitfinex","ETHUSD",1735649224537,19.10173328,3402.0,3401.9,23.75143193]
["bitfinex","ETHUSD",1735649224746,22.43173328,3402.0,3401.9,23.75143193]
["bitfinex","ETHUSD",1735649225453,20.96209328,3402.0,3401.9,23.75143193]
["bitfinex","ETHUSD",1735649225601,14.75049468,3402.0,3401.9,23.75143193]
["bitfinex","ETHUSD",1735649225801,11.81126468,3402.0,3401.9,23.75143193]
["bitfinex","ETHUSD",1735649226005,7.79262468,3402.0,3401.9,23.75143193]
["bitfinex","ETHUSD",1735649226206,9.43308795,3402.2,3402.0,5.1671]
["bitfinex","ETHUSD",1735649226405,9.43308795,3402.2,3401.9,22.17273193]
["bitfinex","ETHUSD",1735649226406,5.02443795,3402.2,3402.1,14.71459852]
["bitfinex","ETHUSD",1735649227195,8.35443795,3402.2,3402.1,14.71459852]
["bitfinex","ETHUSD",1735649227363,6.88488795,3402.2,3402.1,14.71459852]
["bitfinex","ETHUSD",1735649227688,3.94578795,3402.2,3402.1,14.46499852]
["bitfinex","ETHUSD",1735649227895,2.80531795,3402.2,3402.1,14.46499852]
["bitfinex","ETHUSD",1735649228053,2.80531795,3402.2,3402.1,17.61698204]
["bitfinex","ETHUSD",1735649228250,1.75831795,3402.2,3402.1,17.61698204]
["bitfinex","ETHUSD",1735649228548,101.66150103,3402.4,3402.3,1.6171]
["bitfinex","ETHUSD",1735649228782,101.66150103,3402.4,3402.3,15.4907849]
["bitfinex","ETHUSD",1735649229292,99.9,3402.4,3402.3,15.4907849]
["bitfinex","ETHUSD",1735649229459,100.58285103,3402.4,3402.3,15.4907849]
["bitfinex","ETHUSD",1735649229666,100.58285103,3402.4,3402.3,18.4299649]
["bitfinex","ETHUSD",1735649230563,99.11330103,3402.4,3402.3,18.4299649]
["bitfinex","ETHUSD",1735649230796,97.64375103,3402.4,3402.3,18.4299649]
["bitfinex","ETHUSD",1735649231303,93.23510103,3402.4,3402.3,23.77805814]
["bitfinex","ETHUSD",1735649231448,91.76555103,3402.4,3402.3,23.77805814]
["bitfinex","ETHUSD",1735649232117,95.09555103,3402.4,3402.3,23.77805814]
["bitfinex","ETHUSD",1735649232280,93.62600103,3402.4,3402.3,24.37434451]
["bitfinex","ETHUSD",1735649232857,90.68690103,3402.4,3402.3,24.37434451]
["bitfinex","ETHUSD",1735649233377,86.27825103,3402.4,3402.3,24.37434451]
["bitfinex","ETHUSD",1735649233673,84.80870103,3402.4,3402.3,24.37434451]
["bitfinex","ETHUSD",1735649234076,83.33915103,3402.4,3402.3,24.37434451]
["bitfinex","ETHUSD",1735649234373,82.26050103,3402.4,3402.3,24.37434451]
["bitfinex","ETHUSD",1735649234579,79.32140103,3402.4,3402.3,24.37434451]
["bitfinex","ETHUSD",1735649235214,79.32140103,3402.4,3402.3,28.06010975]
["bitfinex","ETHUSD",1735649236841,79.32140103,3402.4,3402.3,23.40397051]
["bitfinex","ETHUSD",1735649236972,82.65140103,3402.4,3402.3,23.40397051]
["bitfinex","ETHUSD",1735649238011,82.65140103,3402.4,3402.3,23.95397051]
["bitfinex","ETHUSD",1735649238211,82.65140103,3402.4,3402.3,21.14340363]
["bitfinex","ETHUSD",1735649238418,82.65140103,3402.4,3402.3,19.74830789]
["bitfinex","ETHUSD",1735649238624,82.65140103,3402.4,3402.3,16.67699981]
["bitfinex","ETHUSD",1735649239428,85.98140103,3402.4,3402.3,17.85313481]
["bitfinex","ETHUSD",1735649241435,85.98140103,3402.4,3402.3,20.31369626]
["bitfinex","ETHUSD",1735649241734,89.31140103,3402.4,3402.3,20.31369626]
["bitfinex","ETHUSD",1735649243758,89.31140103,3402.4,3402.3,21.97099626]
["bitfinex","ETHUSD",1735649244356,92.64140103,3402.4,3402.3,21.97099626]
["bitfinex","ETHUSD",1735649244557,86.76320103,3402.4,3402.3,21.97099626]
["bitfinex","ETHUSD",1735649244739,85.29365103,3402.4,3402.3,21.97099626]
["bitfinex","ETHUSD",1735649245446,83.82410103,3402.4,3402.3,21.97099626]
["bitfinex","ETHUSD",1735649246395,79.41545103,3402.4,3402.3,20.38179712]
["bitfinex","ETHUSD",1735649246599,76.86725103,3402.4,3402.3,21.62724364]
["bitfinex","ETHUSD",1735649246951,68.04356599,3402.4,3402.3,23.39424364]
["bitfinex","ETHUSD",1735649247448,65.10446599,3402.4,3402.3,23.39424364]
["bitfinex","ETHUSD",1735649247650,63.63491599,3402.4,3402.3,23.39424364]
["bitfinex","ETHUSD",1735649248705,62.16536599,3402.4,3402.3,27.08798754]
["bitfinex","ETHUSD",1735649249004,58.19404032,3402.4,3402.3,27.08798754]
["bitfinex","ETHUSD",1735649249390,56.72449032,3402.4,3402.3,27.08798754]
["bitfinex","ETHUSD",1735649249620,47.60484528,3402.4,3402.3,27.08798754]
["bitfinex","ETHUSD",1735649249760,44.66574528,3402.4,3402.3,24.5970945]
["bitfinex","ETHUSD",1735649249957,41.39407543,3402.4,3402.3,27.08798754]
["bitfinex","ETHUSD",1735649250500,35.51587543,3402.4,3402.3,26.04529243]
["bitfinex","ETHUSD",1735649250706,34.04632543,3402.4,3402.3,26.04529243]
["bitfinex","ETHUSD",1735649251306,34.43722543,3402.4,3402.3,26.04529243]
["bitfinex","ETHUSD",1735649251602,31.49812543,3402.4,3402.3,26.04529243]
["bitfinex","ETHUSD",1735649251805,30.02857543,3402.4,3402.3,26.04529243]
["bitfinex","ETHUSD",1735649253110,30.02857543,3402.4,3402.3,21.81773098]
["bitfinex","ETHUSD",1735649253732,30.02857543,3402.4,3402.3,19.61043098]
["bitfinex","ETHUSD",1735649253879,33.35857543,3402.4,3402.3,19.61043098]
["bitfinex","ETHUSD",1735649254383,33.35857543,3402.4,3402.3,20.16043098]
["bitfinex","ETHUSD",1735649254582,33.35857543,3402.4,3402.3,18.98429598]
["bitfinex","ETHUSD",1735649255692,32.36284543,3402.4,3402.3,18.98429598]
["bitfinex","ETHUSD",1735649256380,35.69284543,3402.4,3402.3,16.67570604]
["bitfinex","ETHUSD",1735649256896,35.09728543,3402.4,3402.3,20.75008654]
["bitfinex","ETHUSD",1735649258786,38.42728543,3402.4,3402.3,20.75008654]
["bitfinex","ETHUSD",1735649260930,34.06482238,3402.4,3402.3,20.75008654]
["bitfinex","ETHUSD",1735649261238,37.39482238,3402.4,3402.3,20.75008654]
["bitfinex","ETHUSD",1735649261533,37.39482238,3402.4,3402.3,22.51708654]
["bitfinex","ETHUSD",1735649263593,40.72482238,3402.4,3402.3,23.0687887]
["bitfinex","ETHUSD",1735649265324,40.72482238,3402.4,3402.3,24.44721111]
["bitfinex","ETHUSD",1735649266000,44.05482238,3402.4,3402.3,24.44721111]
["bitfinex","ETHUSD",1735649266841,44.05482238,3402.4,3402.3,23.0687887]
["bitfinex","ETHUSD",1735649267437,44.05482238,3402.4,3402.3,21.3017887]
["bitfinex","ETHUSD",1735649267635,44.05482238,3402.4,3402.3,18.7346082]
["bitfinex","ETHUSD",1735649268343,47.38482238,3402.4,3402.3,20.72155667]
["bitfinex","ETHUSD",1735649269496,47.38482238,3402.4,3402.3,19.21435667]
["bitfinex","ETHUSD",1735649270156,47.38482238,3402.4,3402.3,16.38100478]
["bitfinex","ETHUSD",1735649270714,50.71482238,3402.4,3402.3,16.38100478]
["bitfinex","ETHUSD",1735649271703,50.71482238,3402.4,3402.3,12.08546637]
["bitfinex","ETHUSD",1735649272228,50.71482238,3402.4,3402.3,14.91881826]
["bitfinex","ETHUSD",1735649274019,54.04482238,3402.4,3402.3,14.91881826]
["bitfinex","ETHUSD",1735649276438,57.37482238,3402.4,3402.3,14.91881826]
["bitfinex","ETHUSD",1735649279251,60.70482238,3402.4,3402.3,14.91881826]
["bitfinex","ETHUSD",1735649281706,64.03482238,3402.4,3402.3,18.76112124]
["bitfinex","ETHUSD",1735649281892,64.03482238,3402.4,3402.3,17.14952124]
["bitfinex","ETHUSD",1735649282209,64.03482238,3402.4,3402.3,14.91881826]
["bitfinex","ETHUSD",1735649284371,67.36482238,3402.4,3402.3,14.91881826]
["bitfinex","ETHUSD",1735649285570,67.36482238,3402.4,3402.3,16.53081826]
["bitfinex","ETHUSD",1735649286811,67.36482238,3402.4,3402.3,22.56241698]
["bitfinex","ETHUSD",1735649286970,70.69482238,3402.4,3402.3,22.56241698]
["bitfinex","ETHUSD",1735649287171,70.69482238,3402.4,3402.3,25.55871655]
["bitfinex","ETHUSD",1735649288281,70.69482238,3402.4,3402.3,23.97104285]
["bitfinex","ETHUSD",1735649288819,70.0681694,3402.4,3402.3,23.97104285]
["bitfinex","ETHUSD",1735649289388,73.3981694,3402.4,3402.3,23.97104285]
["bitfinex","ETHUSD",1735649289594,73.3981694,3402.4,3402.3,22.35904285]
["bitfinex","ETHUSD",1735649290018,73.3981694,3402.4,3402.3,18.06350444]
["bitfinex","ETHUSD",1735649290394,73.3981694,3402.4,3402.3,15.06720487]
["bitfinex","ETHUSD",1735649290923,72.2158094,3402.4,3402.3,15.06720487]
["bitfinex","ETHUSD",1735649291625,72.2158094,3402.4,3402.3,16.83420487]
["bitfinex","ETHUSD",1735649291811,75.5458094,3402.4,3402.3,16.83420487]
["bitfinex","ETHUSD",1735649293425,74.9511094,3402.4,3402.3,16.83420487]
["bitfinex","ETHUSD",1735649293733,74.9511094,3402.4,3402.3,18.44620487]
["bitfinex","ETHUSD",1735649294026,74.9511094,3402.4,3402.3,21.44250444]
["bitfinex","ETHUSD",1735649294225,78.2811094,3402.4,3402.3,21.44250444]
["bitfinex","ETHUSD",1735649296122,75.6605594,3402.4,3402.3,22.68818263]
["bitfinex","ETHUSD",1735649296324,68.3128094,3402.4,3402.3,22.68818263]
["bitfinex","ETHUSD",1735649296628,68.7037094,3402.4,3402.3,22.68818263]
["bitfinex","ETHUSD",1735649296783,68.0411394,3402.4,3402.3,22.68818263]
["bitfinex","ETHUSD",1735649296987,67.4285294,3402.4,3402.3,22.68818263]
["bitfinex","ETHUSD",1735649297813,5.34784436,3402.4,3402.3,22.68818263]
["bitfinex","ETHUSD",1735649298125,4.74704436,3402.4,3402.3,22.68818263]
["bitfinex","ETHUSD",1735649298557,13.32,3402.5,3402.4,8.2561]
["bitfinex","ETHUSD",1735649298756,13.32,3402.5,3402.4,15.96300037]
["bitfinex","ETHUSD",1735649298933,13.71098,3402.5,3402.4,15.96300037]
["bitfinex","ETHUSD",1735649299131,12.24147,3402.5,3402.4,15.96300037]
["bitfinex","ETHUSD",1735649299454,9.30245,3402.5,3402.4,15.96300037]
["bitfinex","ETHUSD",1735649300522,4.96e-06,3402.5,3402.4,15.96300037]
["bitfinex","ETHUSD",1735649301062,3.33,3402.6,3402.5,8.25601]
["bitfinex","ETHUSD",1735649301232,3.33,3402.6,3402.5,17.87760658]
["bitfinex","ETHUSD",1735649301433,6.66,3402.6,3402.5,20.36896296]
["bitfinex","ETHUSD",1735649302046,3.72108,3402.6,3402.5,20.36896296]
["bitfinex","ETHUSD",1735649303521,3.72108,3402.6,3402.5,22.10502327]
["bitfinex","ETHUSD",1735649303945,7.05108,3402.6,3402.5,22.10502327]
["bitfinex","ETHUSD",1735649304955,7.05108,3402.6,3402.5,27.19269306]
["bitfinex","ETHUSD",1735649305160,7.05108,3402.6,3402.5,14.7627401]
["bitfinex","ETHUSD",1735649305370,7.05108,3402.6,3402.5,16.60336725]
["bitfinex","ETHUSD",1735649306232,7.05108,3402.6,3402.5,21.74148749]
["bitfinex","ETHUSD",1735649306432,10.38108,3402.6,3402.5,20.96163917]
["bitfinex","ETHUSD",1735649309136,13.71108,3402.6,3402.5,20.96163917]
["bitfinex","ETHUSD",1735649309975,13.71108,3402.6,3402.5,25.72493874]
["bitfinex","ETHUSD",1735649310146,13.71108,3402.6,3402.5,27.35463874]
["bitfinex","ETHUSD",1735649311257,13.71108,3402.6,3402.5,23.04681727]
["bitfinex","ETHUSD",1735649311466,9.34885279,3402.6,3402.5,25.35540721]
["bitfinex","ETHUSD",1735649311782,12.67885279,3402.6,3402.5,25.35540721]
["bitfinex","ETHUSD",1735649312370,11.20943279,3402.6,3402.5,25.35540721]
["bitfinex","ETHUSD",1735649312548,6.80117279,3402.6,3402.5,25.35540721]
["bitfinex","ETHUSD",1735649312747,5.33175279,3402.6,3402.5,23.04681727]
["bitfinex","ETHUSD",1735649312941,5.17855279,3402.6,3402.5,23.04681727]
["bitfinex","ETHUSD",1735649313179,4.03714279,3402.6,3402.5,23.04681727]
["bitfinex","ETHUSD",1735649313476,0.78248,3402.8,3402.7,9.88554]
["bitfinex","ETHUSD",1735649313682,0.78248,3402.8,3402.7,15.98044037]
["bitfinex","ETHUSD",1735649314259,4.11248,3402.8,3402.7,15.98044037]
["bitfinex","ETHUSD",1735649315459,4.11248,3402.8,3402.7,17.71650068]
["bitfinex","ETHUSD",1735649315784,2.6431,3402.8,3402.7,17.71650068]
["bitfinex","ETHUSD",1735649315983,1.17372,3402.8,3402.7,17.71650068]
["bitfinex","ETHUSD",1735649316282,19.98,3403.1,3402.9,4.70566]
["bitfinex","ETHUSD",1735649316460,19.98,3403.1,3402.9,18.74083349]
["bitfinex","ETHUSD",1735649316660,9.99,3403.0,3402.9,18.74083349]
["bitfinex","ETHUSD",1735649317572,9.99,3403.0,3402.9,20.38773349]
["bitfinex","ETHUSD",1735649318290,9.99,3403.0,3402.9,22.1237938]
["bitfinex","ETHUSD",1735649319087,13.32,3403.0,3402.9,22.1237938]
["bitfinex","ETHUSD",1735649320746,7.44284,3403.0,3402.9,22.1237938]
["bitfinex","ETHUSD",1735649320942,5.97355,3403.0,3402.9,22.1237938]
["bitfinex","ETHUSD",1735649321453,19.98,3403.1,3403.0,5.317]
["bitfinex","ETHUSD",1735649321653,15.6186199,3403.1,3403.0,15.21530451]
["bitfinex","ETHUSD",1735649321888,15.6186199,3403.1,3403.0,18.04910294]
["bitfinex","ETHUSD",1735649322091,8.29488318,3403.1,3403.0,18.04910294]
["bitfinex","ETHUSD",1735649322394,2.41788318,3403.1,3403.0,22.09375319]
["bitfinex","ETHUSD",1735649323118,0.94863318,3403.1,3403.0,22.09375319]
["bitfinex","ETHUSD",1735649323412,26.37920198,3403.2,3403.1,9.87029]
["bitfinex","ETHUSD",1735649323565,26.20573715,3403.2,3403.1,15.96519037]
["bitfinex","ETHUSD",1735649324162,24.08461854,3403.2,3403.1,15.96519037]
["bitfinex","ETHUSD",1735649324878,24.08461854,3403.2,3403.1,21.04848027]
["bitfinex","ETHUSD",1735649326176,22.61540854,3403.2,3403.1,21.04848027]
["bitfinex","ETHUSD",1735649326495,23.00698854,3403.2,3403.1,21.04848027]
["bitfinex","ETHUSD",1735649326702,18.59935854,3403.2,3403.1,21.04848027]
["bitfinex","ETHUSD",1735649327404,3.14428221,3403.2,3403.1,15.96519037]
["bitfinex","ETHUSD",1735649327966,70.3129184,3405.8,3405.5,6.05739249]
["bitfinex","ETHUSD",1735649328307,2.99629957,3405.7,3405.5,6.05739249]
["bitfinex","ETHUSD",1735649329763,2.99629957,3405.7,3404.5,3.0]
["bitfinex","ETHUSD",1735649329764,9.99,3405.9,3405.8,3.06109292]
["bitfinex","ETHUSD",1735649330362,9.99,3405.9,3405.2,3.06109292]
["bitfinex","ETHUSD",1735649330620,2.93626,3405.7,3405.2,3.06109292]
["bitfinex","ETHUSD",1735649330907,5.77005843,3405.7,3405.2,3.06109292]
["bitfinex","ETHUSD",1735649331067,1.57600584,3405.6,3405.2,3.06109292]
["bitfinex","ETHUSD",1735649332534,2.83379843,3405.4,3404.9,3.06109292]
["bitfinex","ETHUSD",1735649332661,1.57600584,3405.6,3404.6,1.22694044]
["bitfinex","ETHUSD",1735649332662,2.83379843,3405.1,3404.6,3.06109292]
["bitfinex","ETHUSD",1735649332866,2.83379843,3404.8,3404.6,3.06109292]
["bitfinex","ETHUSD",1735649333139,3.51418784,3404.7,3404.6,3.06109292]
["bitfinex","ETHUSD",1735649333682,0.57707784,3404.7,3404.6,3.06109292]
["bitfinex","ETHUSD",1735649333988,5.77083843,3404.8,3404.6,3.06109292]
["bitfinex","ETHUSD",1735649334392,1.24528391,3404.7,3404.2,3.06109292]
["bitfinex","ETHUSD",1735649334564,1.24528391,3404.3,3404.2,3.06109292]
["bitfinex","ETHUSD",1735649336311,2.93728,3404.5,3404.2,3.06109292]
["bitfinex","ETHUSD",1735649337135,2.93737,3404.4,3404.3,3.06109292]
["bitfinex","ETHUSD",1735649337337,2.9375,3404.3,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649340147,2.9375,3404.3,3403.6,3.06109292]
["bitfinex","ETHUSD",1735649340148,2.8333934,3404.1,3403.6,3.06109292]
["bitfinex","ETHUSD",1735649340457,2.8333934,3404.1,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649341023,2.8333934,3404.1,3403.7,3.06109292]
["bitfinex","ETHUSD",1735649341660,2.9375,3404.3,3403.7,3.06109292]
["bitfinex","ETHUSD",1735649341861,0.63583424,3404.2,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649344524,0.63583424,3404.2,3403.7,3.06109292]
["bitfinex","ETHUSD",1735649345366,0.63583424,3404.2,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649347601,2.8333934,3404.4,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649348092,2.8333934,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1735649348093,2.8333934,3404.7,3404.2,3.06109292]
["bitfinex","ETHUSD",1735649348396,2.8333934,3404.7,3404.3,3.06109292]
["bitfinex","ETHUSD",1735649348580,2.8333934,3404.7,3404.1,3.06109292]
["bitfinex","ETHUSD",1735649348974,3.4118445,3405.0,3404.2,3.06109292]
["bitfinex","ETHUSD",1735649349292,3.40112365,3404.9,3404.4,3.06109292]
["bitfinex","ETHUSD",1735649350269,5.7705734,3404.7,3404.2,3.06109292]
["bitfinex","ETHUSD",1735649350592,2.93721,3404.6,3404.1,3.06109292]
["bitfinex","ETHUSD",1735649351392,2.8333934,3404.7,3404.3,3.06109292]
["bitfinex","ETHUSD",1735649352383,2.8333934,3404.7,3404.1,3.06109292]
["bitfinex","ETHUSD",1735649352698,3.2669767,3404.6,3404.2,3.06109292]
["bitfinex","ETHUSD",1735649352903,3.2669767,3404.6,3403.6,1.22694044]
["bitfinex","ETHUSD",1735649352904,3.2669767,3404.6,3403.9,3.06109292]
["bitfinex","ETHUSD",1735649353272,0.3297567,3404.6,3403.7,3.06109292]
["bitfinex","ETHUSD",1735649353582,0.3297567,3404.6,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649353797,0.3297567,3404.6,3403.6,4.28803336]
["bitfinex","ETHUSD",1735649353957,0.31631501,3404.5,3403.6,3.06109292]
["bitfinex","ETHUSD",1735649354162,2.93754,3404.3,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649354384,3.25364501,3404.5,3404.1,3.06109292]
["bitfinex","ETHUSD",1735649354593,0.31631501,3404.5,3404.3,3.06109292]
["bitfinex","ETHUSD",1735649355527,2.93737,3404.4,3404.3,3.06109292]
["bitfinex","ETHUSD",1735649355729,2.93729,3404.5,3404.3,3.06109292]
["bitfinex","ETHUSD",1735649356430,2.8333934,3404.7,3404.0,3.06109292]
["bitfinex","ETHUSD",1735649356627,2.93746,3404.3,3404.0,3.06109292]
["bitfinex","ETHUSD",1735649357017,2.93735,3404.5,3404.0,3.06109292]
["bitfinex","ETHUSD",1735649357190,3.51445434,3404.4,3404.1,3.06109292]
["bitfinex","ETHUSD",1735649357391,3.51445434,3404.4,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649357392,3.41046774,3404.4,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649357795,2.93746,3404.3,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649358135,2.93763,3404.1,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649360619,2.9378,3403.9,3403.8,3.06109292]
["bitfinex","ETHUSD",1735649360827,5.7710234,3404.1,3403.9,2.19021058]
["bitfinex","ETHUSD",1735649361152,2.938,3403.7,3403.4,2.19021058]
["bitfinex","ETHUSD",1735649361700,2.93808,3403.6,3403.4,2.19021058]
["bitfinex","ETHUSD",1735649362125,2.93823,3403.4,3403.3,2.19021058]
["bitfinex","ETHUSD",1735649362298,3.80919434,3403.4,3403.3,2.19021058]
["bitfinex","ETHUSD",1735649362874,2.93848,3403.2,3402.9,2.19021058]
["bitfinex","ETHUSD",1735649364578,2.93856,3403.1,3402.6,2.19021058]
["bitfinex","ETHUSD",1735649364938,2.93858,3403.0,3402.6,2.19021058]
["bitfinex","ETHUSD",1735649365577,2.93878,3402.8,3402.5,2.19021058]
["bitfinex","ETHUSD",1735649365877,3.232658,3402.8,3402.6,2.19021058]
["bitfinex","ETHUSD",1735649366036,3.232658,3402.8,3402.4,2.19021058]
["bitfinex","ETHUSD",1735649366239,2.93886,3402.7,3402.4,2.19021058]
["bitfinex","ETHUSD",1735649368299,0.293878,3402.8,3402.4,2.19021058]
["bitfinex","ETHUSD",1735649368582,0.293878,3402.8,3402.3,2.19021058]
["bitfinex","ETHUSD",1735649368756,2.93908,3402.5,3402.3,2.19021058]
["bitfinex","ETHUSD",1735649369081,0.293878,3402.8,3402.3,2.19021058]
["bitfinex","ETHUSD",1735649369288,2.93884,3402.7,3402.3,2.19021058]
["bitfinex","ETHUSD",1735649369490,2.93899,3402.6,3402.3,2.19021058]
["bitfinex","ETHUSD",1735649369652,3.232668,3402.8,3402.3,2.19021058]
["bitfinex","ETHUSD",1735649369853,0.60660614,3402.7,3402.3,2.19021058]
["bitfinex","ETHUSD",1735649370049,2.93901,3402.5,3402.3,2.19021058]
["bitfinex","ETHUSD",1735649370254,5.7723134,3402.6,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649370751,2.93929,3402.2,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649370952,2.8333934,3402.6,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649371151,2.93927,3402.3,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649371352,0.72680606,3402.5,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649371590,2.9393,3402.2,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649372297,2.93944,3402.1,3401.7,2.19021058]
["bitfinex","ETHUSD",1735649372647,2.93945,3402.0,3401.7,2.19021058]
["bitfinex","ETHUSD",1735649372849,3.233505,3401.9,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649373081,6.0668984,3401.9,3401.1,2.19021058]
["bitfinex","ETHUSD",1735649373386,6.0668984,3401.9,3401.2,2.19021058]
["bitfinex","ETHUSD",1735649373564,2.93963,3401.8,3401.2,2.19021058]
["bitfinex","ETHUSD",1735649374747,2.93963,3401.8,3401.3,2.19021058]
["bitfinex","ETHUSD",1735649374952,3.54632684,3401.8,3401.3,2.19021058]
["bitfinex","ETHUSD",1735649375649,2.93963,3401.8,3401.4,2.19021058]
["bitfinex","ETHUSD",1735649375882,2.93947,3402.0,3401.6,2.19021058]
["bitfinex","ETHUSD",1735649376295,2.93947,3402.0,3401.4,2.19021058]
["bitfinex","ETHUSD",1735649376677,2.8333934,3402.2,3401.4,2.19021058]
["bitfinex","ETHUSD",1735649376883,2.93962,3401.8,3401.4,2.19021058]
["bitfinex","ETHUSD",1735649377202,3.233582,3401.8,3401.4,2.19021058]
["bitfinex","ETHUSD",1735649377363,2.93971,3401.7,3401.4,2.19021058]
["bitfinex","ETHUSD",1735649377589,2.93971,3401.7,3401.1,2.19021058]
["bitfinex","ETHUSD",1735649377988,2.93971,3401.7,3401.2,2.19021058]
["bitfinex","ETHUSD",1735649380429,2.93971,3401.7,3401.3,2.19021058]
["bitfinex","ETHUSD",1735649380774,2.93954,3401.9,3401.3,2.19021058]
["bitfinex","ETHUSD",1735649380978,2.93938,3402.1,3401.7,2.19021058]
["bitfinex","ETHUSD",1735649381223,2.93951,3402.0,3401.5,2.19021058]
["bitfinex","ETHUSD",1735649381410,2.93957,3401.9,3401.3,2.19021058]
["bitfinex","ETHUSD",1735649381721,2.93971,3401.7,3401.3,2.19021058]
["bitfinex","ETHUSD",1735649382815,2.93971,3401.7,3401.1,2.19021058]
["bitfinex","ETHUSD",1735649382816,2.9401,3401.3,3401.1,2.19021058]
["bitfinex","ETHUSD",1735649382977,2.9399,3401.5,3401.0,2.19021058]
["bitfinex","ETHUSD",1735649383693,2.9399,3401.5,3401.2,2.19021058]
["bitfinex","ETHUSD",1735649384301,0.293957,3401.8,3401.2,2.19021058]
["bitfinex","ETHUSD",1735649384494,3.54647204,3401.7,3401.2,2.19021058]
["bitfinex","ETHUSD",1735649384919,2.93981,3401.6,3401.3,2.19021058]
["bitfinex","ETHUSD",1735649385128,2.93981,3401.6,3401.4,2.19021058]
["bitfinex","ETHUSD",1735649386214,0.60669204,3401.7,3401.4,2.19021058]
["bitfinex","ETHUSD",1735649386639,2.8333934,3402.2,3401.5,2.19021058]
["bitfinex","ETHUSD",1735649386788,3.56019946,3402.5,3401.9,2.19021058]
["bitfinex","ETHUSD",1735649387125,2.8333934,3402.6,3401.6,2.19021058]
["bitfinex","ETHUSD",1735649387288,2.93935,3402.2,3401.7,2.19021058]
["bitfinex","ETHUSD",1735649387484,2.93935,3402.2,3401.9,2.19021058]
["bitfinex","ETHUSD",1735649388792,2.93936,3402.1,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649389021,3.233376,3402.0,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649389220,2.93944,3402.0,3401.8,2.19021058]
["bitfinex","ETHUSD",1735649390618,2.93944,3402.0,3401.7,2.19021058]
["bitfinex","ETHUSD",1735649390827,2.93962,3401.8,3401.7,2.19021058]
["bitfinex","ETHUSD",1735649391193,2.93962,3401.8,3401.7,2.14021058]
["bitfinex","ETHUSD",1735649391594,2.93948,3402.0,3401.7,2.14021058]
["bitfinex","ETHUSD",1735649391811,2.9396,3401.9,3401.7,2.14021058]
["bitfinex","ETHUSD",1735649392307,2.9396,3401.9,3401.7,2.09021058]
["bitfinex","ETHUSD",1735649392580,2.93901,3402.5,3401.7,2.09021058]
["bitfinex","ETHUSD",1735649392889,2.93953,3401.9,3401.8,2.09021058]
["bitfinex","ETHUSD",1735649393045,0.57724034,3402.4,3401.5,2.09021058]
["bitfinex","ETHUSD",1735649393246,2.93989,3401.5,3401.3,2.04021058]
["bitfinex","ETHUSD",1735649393742,2.93957,3401.9,3401.5,2.04021058]
["bitfinex","ETHUSD",1735649394056,2.93957,3401.9,3401.7,2.04021058]
["bitfinex","ETHUSD",1735649394473,2.93957,3401.9,3401.7,1.99021058]
["bitfinex","ETHUSD",1735649395309,2.93939,3402.1,3401.7,1.99021058]
["bitfinex","ETHUSD",1735649395589,2.93944,3402.0,3401.8,1.94021058]
["bitfinex","ETHUSD",1735649395783,2.93944,3402.0,3401.6,1.94021058]
["bitfinex","ETHUSD",1735649395945,2.93944,3402.0,3401.4,1.5605]
["bitfinex","ETHUSD",1735649395946,2.93944,3402.0,3401.9,1.94021058]
["bitfinex","ETHUSD",1735649396361,3.233384,3402.0,3401.7,1.89021058]
["bitfinex","ETHUSD",1735649397466,3.233384,3402.0,3401.7,1.84021058]
["bitfinex","ETHUSD",1735649398206,0.293944,3402.0,3401.5,1.84021058]
["bitfinex","ETHUSD",1735649398570,2.93969,3401.8,3401.5,1.84021058]
["bitfinex","ETHUSD",1735649399402,2.93979,3401.6,3401.5,1.84021058]
["bitfinex","ETHUSD",1735649400276,2.93966,3401.8,3401.5,1.84021058]
["bitfinex","ETHUSD",1735649400479,2.93943,3402.1,3401.7,1.84021058]
["bitfinex","ETHUSD",1735649401106,2.93943,3402.1,3401.9,1.84021058]
["bitfinex","ETHUSD",1735649401505,0.593881,3402.7,3401.9,1.84021058]
["bitfinex","ETHUSD",1735649401690,2.93892,3402.6,3402.0,1.84021058]
["bitfinex","ETHUSD",1735649401896,2.93949,3402.0,3401.7,1.84021058]
["bitfinex","ETHUSD",1735649402069,2.93956,3401.9,3401.6,1.84021058]
["bitfinex","ETHUSD",1735649402670,2.93916,3402.4,3401.5,1.5605]
["bitfinex","ETHUSD",1735649402867,2.93955,3401.9,3401.5,1.5605]
["bitfinex","ETHUSD",1735649403180,0.87114734,3402.3,3401.5,1.5605]
["bitfinex","ETHUSD",1735649403496,2.93927,3402.2,3400.9,1.5605]
["bitfinex","ETHUSD",1735649404088,3.70454074,3402.3,3400.7,29.4074]
["bitfinex","ETHUSD",1735649404089,2.94031,3401.0,3400.7,29.4074]
["bitfinex","ETHUSD",1735649404293,2.94048,3400.8,3400.7,29.4074]
["bitfinex","ETHUSD",1735649406619,2.94048,3400.8,3400.7,29.43337713]
["bitfinex","ETHUSD",1735649406783,2.8333934,3401.7,3400.7,29.43337713]
["bitfinex","ETHUSD",1735649406986,2.94022,3401.2,3400.7,29.43337713]
["bitfinex","ETHUSD",1735649407184,3.098,3401.8,3400.7,29.43337713]
["bitfinex","ETHUSD",1735649407185,2.94032,3401.0,3400.7,29.43337713]
["bitfinex","ETHUSD",1735649407779,2.9401,3401.3,3400.8,1.6271]
["bitfinex","ETHUSD",1735649408109,2.94015,3401.2,3400.9,0.02786617]
["bitfinex","ETHUSD",1735649408480,2.94025,3401.1,3400.9,0.02786617]
["bitfinex","ETHUSD",1735649409679,2.94031,3401.0,3400.9,0.02786617]
["bitfinex","ETHUSD",1735649409879,2.94031,3401.0,3400.7,29.4074]
["bitfinex","ETHUSD",1735649410080,2.94031,3401.0,3400.8,0.02775268]
["bitfinex","ETHUSD",1735649410382,2.94031,3401.0,3400.7,29.4074]
["bitfinex","ETHUSD",1735649410613,2.94031,3401.0,3400.9,0.02775095]
["bitfinex","ETHUSD",1735649410811,2.94031,3401.0,3400.7,29.4074]
["bitfinex","ETHUSD",1735649411019,2.94031,3401.0,3400.9,0.02775095]
["bitfinex","ETHUSD",1735649411232,2.94031,3401.0,3400.8,0.02775268]
["bitfinex","ETHUSD",1735649411395,2.94031,3401.0,3400.9,0.02775095]
["bitfinex","ETHUSD",1735649411901,2.94031,3401.0,3400.7,29.4074]
["bitfinex","ETHUSD",1735649412243,2.94031,3401.0,3400.8,0.02775268]
["bitfinex","ETHUSD",1735649412581,2.94031,3401.0,3400.7,29.4074]
["bitfinex","ETHUSD",1735649412875,2.94031,3401.0,3400.9,0.02775095]
["bitfinex","ETHUSD",1735649413126,2.94004,3401.4,3400.9,5.0]
["bitfinex","ETHUSD",1735649413451,2.94006,3401.3,3400.9,0.02775095]
["bitfinex","ETHUSD",1735649413719,2.94006,3401.3,3400.7,31.0345]
["bitfinex","ETHUSD",1735649413934,2.93991,3401.5,3400.9,1.6271]
["bitfinex","ETHUSD",1735649414106,1.22989203,3401.8,3400.9,1.6271]
["bitfinex","ETHUSD",1735649414292,2.93972,3401.7,3401.1,1.6271]
["bitfinex","ETHUSD",1735649414482,2.9397,3401.7,3401.1,1.6271]
["bitfinex","ETHUSD",1735649414821,2.9397,3401.7,3401.2,0.02768817]
["bitfinex","ETHUSD",1735649416331,2.9397,3401.7,3401.2,0.49316699]
["bitfinex","ETHUSD",1735649416484,2.93939,3402.1,3401.2,0.49316699]
["bitfinex","ETHUSD",1735649416689,2.93956,3401.9,3401.2,0.02768817]
["bitfinex","ETHUSD",1735649420348,2.93956,3401.9,3401.2,1.25462861]
["bitfinex","ETHUSD",1735649420758,2.93939,3402.1,3401.2,1.25462861]
["bitfinex","ETHUSD",1735649420923,0.87114734,3402.3,3401.2,1.25462861]
["bitfinex","ETHUSD",1735649421130,2.93949,3402.0,3401.2,1.25462861]
["bitfinex","ETHUSD",1735649421328,2.93949,3402.0,3401.3,1.6521]
["bitfinex","ETHUSD",1735649421529,2.93949,3402.0,3401.4,0.02679916]
["bitfinex","ETHUSD",1735649421938,1.22989203,3402.5,3401.5,1.6521]
["bitfinex","ETHUSD",1735649422143,1.22989203,3402.5,3401.7,1.6521]
["bitfinex","ETHUSD",1735649422347,1.22989203,3402.5,3401.8,0.02679227]
["bitfinex","ETHUSD",1735649422704,1.22989203,3402.5,3401.9,1.6521]
["bitfinex","ETHUSD",1735649423091,1.22989203,3402.5,3402.1,1.6521]
["bitfinex","ETHUSD",1735649423469,2.93869,3402.9,3402.2,0.02647589]
["bitfinex","ETHUSD",1735649424596,2.93876,3402.8,3402.2,0.02647589]
["bitfinex","ETHUSD",1735649425155,3.0,3403.1,3402.2,0.02647589]
["bitfinex","ETHUSD",1735649425357,2.93886,3402.7,3402.2,0.02647589]
["bitfinex","ETHUSD",1735649425988,0.87718434,3403.0,3402.2,0.02647589]
["bitfinex","ETHUSD",1735649426192,2.93866,3402.9,3402.2,0.02647589]
["bitfinex","ETHUSD",1735649426385,2.93907,3402.5,3402.2,0.02647589]
["bitfinex","ETHUSD",1735649428462,2.93892,3402.7,3402.2,0.02647589]
["bitfinex","ETHUSD",1735649428662,0.587758,3402.6,3402.2,0.02647589]
["bitfinex","ETHUSD",1735649429077,2.93866,3402.9,3402.2,0.03850232]
["bitfinex","ETHUSD",1735649430620,2.93903,3402.5,3402.2,0.03850232]
["bitfinex","ETHUSD",1735649430770,2.93911,3402.4,3402.2,0.03850232]
["bitfinex","ETHUSD",1735649430969,2.93911,3402.4,3401.9,1.6521]
["bitfinex","ETHUSD",1735649431171,0.87718434,3403.0,3402.3,0.03850233]
["bitfinex","ETHUSD",1735649431488,2.93891,3402.7,3401.8,1.6521]
["bitfinex","ETHUSD",1735649431814,2.93891,3402.7,3402.5,1.6521]
["bitfinex","ETHUSD",1735649432506,0.67105777,3402.9,3402.5,1.6521]
["bitfinex","ETHUSD",1735649432675,2.93893,3402.6,3401.8,1.6521]
["bitfinex","ETHUSD",1735649433218,2.93893,3402.6,3402.0,1.6521]
["bitfinex","ETHUSD",1735649433604,2.93893,3402.6,3402.1,0.05707836]
["bitfinex","ETHUSD",1735649433769,3.29992878,3402.6,3402.1,0.05707836]
["bitfinex","ETHUSD",1735649436181,2.93893,3402.6,3402.1,0.05707836]
["bitfinex","ETHUSD",1735649436817,2.93893,3402.6,3402.2,1.6532]
["bitfinex","ETHUSD",1735649437028,2.93893,3402.6,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649437180,2.93878,3402.8,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649437381,2.93853,3403.1,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649438163,2.0,3403.0,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649438361,4.93861,3403.0,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649438773,5.432471,3403.0,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649441954,2.493861,3403.0,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649442154,2.0,3403.0,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649443760,4.93862,3403.0,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649444457,2.93871,3402.9,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649446351,2.0,3403.0,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649447646,4.93864,3403.0,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649447958,0.493864,3402.9,3402.2,1.71027571]
["bitfinex","ETHUSD",1735649449017,2.0,3403.0,3402.4,1.6185]
["bitfinex","ETHUSD",1735649449165,2.0,3403.0,3402.5,5.0]
["bitfinex","ETHUSD",1735649449369,2.0,3403.0,3402.6,1.55954644]
["bitfinex","ETHUSD",1735649449570,2.0,3403.0,3402.7,3.98161]
["bitfinex","ETHUSD",1735649449806,2.0,3403.0,3402.8,1.55954115]
["bitfinex","ETHUSD",1735649450210,2.0,3403.0,3402.9,2.02752]
["bitfinex","ETHUSD",1735649450503,2.0,3403.0,3402.8,1.5031]
["bitfinex","ETHUSD",1735649450705,2.0,3403.0,3402.9,0.0564385]
["bitfinex","ETHUSD",1735649451002,2.0,3403.0,3402.8,1.5031]
["bitfinex","ETHUSD",1735649451368,2.0,3403.0,3402.9,2.8624985]
["bitfinex","ETHUSD",1735649451588,2.0,3403.0,3402.9,0.0564385]
["bitfinex","ETHUSD",1735649451790,2.0,3403.0,3402.8,1.5031]
["bitfinex","ETHUSD",1735649452268,2.0,3403.0,3402.9,0.0564385]
["bitfinex","ETHUSD",1735649452690,2.0,3403.0,3402.8,1.5031]
["bitfinex","ETHUSD",1735649453088,2.0,3403.0,3402.9,0.0564385]
["bitfinex","ETHUSD",1735649453602,2.0,3403.0,3402.8,1.5031]
["bitfinex","ETHUSD",1735649454112,2.0,3403.0,3402.9,0.0564385]
["bitfinex","ETHUSD",1735649454620,2.0,3403.0,3402.8,1.5031]
["bitfinex","ETHUSD",1735649455076,2.493842,3403.0,3402.9,0.05628027]
["bitfinex","ETHUSD",1735649455276,4.93858,3403.0,3402.9,0.05628027]
["bitfinex","ETHUSD",1735649455516,2.93869,3402.9,3402.5,1.5031]
["bitfinex","ETHUSD",1735649455914,2.93869,3402.9,3402.6,0.05611559]
["bitfinex","ETHUSD",1735649456105,2.0,3403.0,3402.6,0.05611559]
["bitfinex","ETHUSD",1735649456423,2.0,3403.0,3402.6,2.78006559]
["bitfinex","ETHUSD",1735649456577,2.0,3403.0,3402.7,3.14653]
["bitfinex","ETHUSD",1735649456777,2.0,3403.0,3402.8,0.05613188]
["bitfinex","ETHUSD",1735649457021,2.0,3403.0,3402.5,1.5031]
["bitfinex","ETHUSD",1735649457316,4.93858,3403.0,3402.9,0.05612923]
["bitfinex","ETHUSD",1735649457520,2.93869,3402.9,3402.5,1.5031]
["bitfinex","ETHUSD",1735649457688,2.93878,3402.8,3402.5,1.5031]
["bitfinex","ETHUSD",1735649457889,2.93884,3402.7,3402.6,0.05626663]
["bitfinex","ETHUSD",1735649458094,3.4821093,3402.7,3402.6,0.05626663]
["bitfinex","ETHUSD",1735649458307,2.93915,3402.4,3402.1,1.22694044]
["bitfinex","ETHUSD",1735649458622,2.93915,3402.4,3402.2,0.05627722]
["bitfinex","ETHUSD",1735649458774,2.93915,3402.4,3402.3,1.45458313]
["bitfinex","ETHUSD",1735649458980,2.93915,3402.4,3402.3,1.5108577]
["bitfinex","ETHUSD",1735649459217,3.58127593,3402.4,3402.3,1.5108577]
["bitfinex","ETHUSD",1735649460427,3.58127593,3402.4,3402.3,0.05627457]
["bitfinex","ETHUSD",1735649460817,3.58127593,3402.4,3401.8,1.5031]
["bitfinex","ETHUSD",1735649461315,2.93895,3402.6,3401.9,5.05628517]
["bitfinex","ETHUSD",1735649461627,2.93878,3402.8,3402.1,1.5031]
["bitfinex","ETHUSD",1735649461975,2.93878,3402.8,3402.2,0.05664411]
["bitfinex","ETHUSD",1735649463305,3.4820433,3402.8,3402.2,0.05664411]
["bitfinex","ETHUSD",1735649464734,2.93894,3402.6,3402.2,0.05664411]
["bitfinex","ETHUSD",1735649464940,2.93918,3402.3,3402.2,0.05664411]
["bitfinex","ETHUSD",1735649465464,2.93928,3402.2,3402.0,1.22694044]
["bitfinex","ETHUSD",1735649465912,2.93928,3402.2,3401.9,1.22694044]
["bitfinex","ETHUSD",1735649466902,2.93913,3402.4,3401.9,1.22694044]
["bitfinex","ETHUSD",1735649467205,2.93919,3402.3,3401.9,1.22694044]
["bitfinex","ETHUSD",1735649467408,2.93919,3402.3,3401.9,0.9766617]
["bitfinex","ETHUSD",1735649467858,0.587805,3402.4,3401.9,0.9766617]
["bitfinex","ETHUSD",1735649468034,2.93938,3402.1,3401.9,0.9766617]
["bitfinex","ETHUSD",1735649468231,2.93944,3402.0,3401.9,0.9766617]
["bitfinex","ETHUSD",1735649470470,2.93944,3402.0,3401.7,1.84041066]
["bitfinex","ETHUSD",1735649470471,2.93944,3402.0,3401.7,0.9766617]
["bitfinex","ETHUSD",1735649471193,2.93901,3402.5,3401.7,0.9766617]
["bitfinex","ETHUSD",1735649471388,2.93936,3402.1,3401.7,0.9766617]
["bitfinex","ETHUSD",1735649471613,3.233296,3402.1,3401.8,0.05738135]
["bitfinex","ETHUSD",1735649471773,0.293936,3402.1,3401.8,0.05738135]
["bitfinex","ETHUSD",1735649471977,2.93946,3402.0,3401.8,0.05738135]
["bitfinex","ETHUSD",1735649472197,2.93946,3402.0,3401.7,0.9766617]
["bitfinex","ETHUSD",1735649472373,2.93946,3402.0,3401.8,0.05738135]
["bitfinex","ETHUSD",1735649472729,2.93946,3402.0,3401.7,0.9766617]
["bitfinex","ETHUSD",1735649473030,2.93946,3402.0,3401.8,0.05738135]
["bitfinex","ETHUSD",1735649473186,0.293946,3402.0,3401.8,0.05738135]
["bitfinex","ETHUSD",1735649473390,2.93953,3401.9,3401.8,0.05738135]
["bitfinex","ETHUSD",1735649475232,2.93974,3401.7,3401.2,1.22694044]
["bitfinex","ETHUSD",1735649475579,2.93974,3401.7,3401.3,0.05739459]
["bitfinex","ETHUSD",1735649476296,1.22989203,3402.4,3401.5,1.572]
["bitfinex","ETHUSD",1735649476596,2.93955,3401.9,3401.5,1.572]
["bitfinex","ETHUSD",1735649476778,3.233505,3401.9,3401.6,0.05738665]
["bitfinex","ETHUSD",1735649476980,3.233505,3401.9,3401.5,1.572]
["bitfinex","ETHUSD",1735649477231,3.233505,3401.9,3401.6,0.05738665]
["bitfinex","ETHUSD",1735649477732,3.233505,3401.9,3401.5,1.572]
["bitfinex","ETHUSD",1735649478029,3.233505,3401.9,3401.6,0.05738665]
["bitfinex","ETHUSD",1735649478481,3.233505,3401.9,3401.5,1.572]
["bitfinex","ETHUSD",1735649478680,2.93965,3401.8,3401.5,1.572]
["bitfinex","ETHUSD",1735649478889,2.93965,3401.8,3401.6,0.05804868]
["bitfinex","ETHUSD",1735649479096,2.9397,3401.7,3401.6,0.05804868]
["bitfinex","ETHUSD",1735649479309,2.9397,3401.7,3401.1,1.572]
["bitfinex","ETHUSD",1735649479821,2.9397,3401.7,3401.2,0.05805927]
["bitfinex","ETHUSD",1735649480633,0.293955,3401.9,3401.2,0.05805927]
["bitfinex","ETHUSD",1735649480803,2.94005,3401.3,3401.2,0.05805927]
["bitfinex","ETHUSD",1735649481005,2.94005,3401.3,3401.0,1.45458313]
["bitfinex","ETHUSD",1735649481541,2.94005,3401.3,3401.1,0.05806192]
["bitfinex","ETHUSD",1735649481906,2.93994,3401.5,3401.0,1.45458313]
["bitfinex","ETHUSD",1735649482100,3.527904,3401.5,3401.2,0.05805927]
["bitfinex","ETHUSD",1735649482299,3.527904,3401.5,3400.8,2.79884044]
["bitfinex","ETHUSD",1735649482300,3.527904,3401.5,3401.1,0.05806192]
["bitfinex","ETHUSD",1735649482606,2.94005,3401.3,3401.2,0.05805927]
["bitfinex","ETHUSD",1735649483181,2.94017,3401.2,3400.7,29.4074]
["bitfinex","ETHUSD",1735649483349,2.94024,3401.1,3400.7,29.4074]
["bitfinex","ETHUSD",1735649484353,2.9399,3401.5,3400.7,29.4074]
["bitfinex","ETHUSD",1735649484354,2.94042,3400.9,3400.7,29.4074]
["bitfinex","ETHUSD",1735649484762,2.93995,3401.5,3400.7,29.4074]
["bitfinex","ETHUSD",1735649485073,2.9402,3401.2,3400.7,29.4074]
["bitfinex","ETHUSD",1735649485842,3.60327478,3401.7,3400.7,29.4074]
["bitfinex","ETHUSD",1735649486149,2.94003,3401.4,3400.7,29.4074]
["bitfinex","ETHUSD",1735649486482,2.94014,3401.2,3400.7,29.4074]
["bitfinex","ETHUSD",1735649487182,2.9402,3401.2,3400.7,29.4074]
["bitfinex","ETHUSD",1735649487484,3.62355298,3401.6,3400.7,29.4074]
["bitfinex","ETHUSD",1735649487485,2.94025,3401.1,3400.7,29.4074]
["bitfinex","ETHUSD",1735649488184,0.68369298,3401.6,3400.9,1.5719]
["bitfinex","ETHUSD",1735649488339,0.60327478,3401.7,3400.9,1.5719]
["bitfinex","ETHUSD",1735649488542,2.93988,3401.5,3401.0,0.05503166]
["bitfinex","ETHUSD",1735649489154,2.93996,3401.4,3401.0,0.05503166]
["bitfinex","ETHUSD",1735649489387,0.60327478,3401.7,3401.0,0.05503166]
["bitfinex","ETHUSD",1735649489552,2.94014,3401.2,3401.0,0.05503166]
["bitfinex","ETHUSD",1735649489881,0.60327478,3401.7,3401.0,0.05503166]
["bitfinex","ETHUSD",1735649489882,3.234234,3401.1,3401.0,0.05503166]
["bitfinex","ETHUSD",1735649490079,3.234234,3401.1,3400.7,29.4074]
["bitfinex","ETHUSD",1735649490279,3.234234,3401.1,3401.0,0.05495246]
["bitfinex","ETHUSD",1735649490496,3.234234,3401.1,3400.7,29.4074]
["bitfinex","ETHUSD",1735649490656,3.234234,3401.1,3401.0,0.05495246]
["bitfinex","ETHUSD",1735649490855,3.234234,3401.1,3400.7,29.4074]
["bitfinex","ETHUSD",1735649491293,2.94039,3400.9,3400.8,0.05495776]
["bitfinex","ETHUSD",1735649491688,2.94048,3400.8,3400.7,29.4074]
["bitfinex","ETHUSD",1735649495012,6.03848,3400.8,3400.7,29.4074]
["bitfinex","ETHUSD",1735649495173,2.94048,3400.8,3400.7,29.4074]
["bitfinex","ETHUSD",1735649497359,2.94048,3400.8,3400.7,29.46365674]
["bitfinex","ETHUSD",1735649497560,3.56089734,3400.8,3400.7,29.46365674]
["bitfinex","ETHUSD",1735649502014,3.56089734,3400.8,3400.7,28.36425574]
["bitfinex","ETHUSD",1735649502540,7.11089734,3400.8,3400.7,20.68041211]
["bitfinex","ETHUSD",1735649502838,6.56089734,3400.8,3400.7,20.68041211]
["bitfinex","ETHUSD",1735649503208,7.11089734,3400.8,3400.7,20.33850496]
["bitfinex","ETHUSD",1735649503407,7.11089734,3400.8,3400.7,12.98705496]
["bitfinex","ETHUSD",1735649504425,7.11089734,3400.8,3400.7,4.33942035]
["bitfinex","ETHUSD",1735649504825,10.20889734,3400.8,3400.7,4.33942035]
["bitfinex","ETHUSD",1735649505025,10.20889734,3400.8,3400.7,4.10210829]
["bitfinex","ETHUSD",1735649505377,10.20889734,3400.8,3400.7,6.74e-06]
["bitfinex","ETHUSD",1735649505590,2.94126,3399.9,3399.8,0.1705566]
["bitfinex","ETHUSD",1735649505750,3.235386,3399.9,3399.8,0.1705566]
["bitfinex","ETHUSD",1735649505945,3.235386,3399.9,3399.4,0.89048885]
["bitfinex","ETHUSD",1735649506379,0.294126,3399.9,3399.5,0.05172873]
["bitfinex","ETHUSD",1735649506580,2.94113,3400.1,3399.5,0.05172873]
["bitfinex","ETHUSD",1735649508192,9.39429074,3400.8,3399.5,0.05172873]
["bitfinex","ETHUSD",1735649508193,2.9409,3400.4,3399.5,0.05172873]
["bitfinex","ETHUSD",1735649508349,2.94092,3400.3,3399.3,2.8333934]
["bitfinex","ETHUSD",1735649508750,2.94092,3400.3,3399.4,0.05176742]
["bitfinex","ETHUSD",1735649508952,0.3234234,3401.0,3399.7,1.643]
["bitfinex","ETHUSD",1735649509192,0.3234234,3401.0,3399.6,2.8333934]
["bitfinex","ETHUSD",1735649509193,2.94041,3400.9,3399.9,1.643]
["bitfinex","ETHUSD",1735649509395,0.3234234,3401.0,3400.0,1.5353]
["bitfinex","ETHUSD",1735649509612,4.17010203,3401.2,3400.0,1.58707313]
["bitfinex","ETHUSD",1735649509909,4.16985203,3401.5,3400.3,1.5353]
["bitfinex","ETHUSD",1735649510108,2.93998,3401.4,3400.3,1.5353]
["bitfinex","ETHUSD",1735649510319,2.93998,3401.4,3400.4,1.5870337]
["bitfinex","ETHUSD",1735649510479,0.66100436,3401.3,3400.4,1.5353]
["bitfinex","ETHUSD",1735649511475,0.66100436,3401.3,3400.5,1.58703105]
["bitfinex","ETHUSD",1735649511774,2.93998,3401.4,3400.5,1.58703105]
["bitfinex","ETHUSD",1735649514691,2.94006,3401.3,3400.5,1.58703105]
["bitfinex","ETHUSD",1735649516274,2.93995,3401.5,3400.5,1.58703105]
["bitfinex","ETHUSD",1735649517320,2.94005,3401.3,3400.5,1.58703105]
["bitfinex","ETHUSD",1735649518827,2.9397,3401.7,3400.5,1.58703105]
["bitfinex","ETHUSD",1735649519029,2.93991,3401.5,3400.5,1.58703105]
["bitfinex","ETHUSD",1735649519531,0.42720298,3401.6,3400.6,4.4910934]
["bitfinex","ETHUSD",1735649519694,0.42720298,3401.6,3400.7,1.6577]
["bitfinex","ETHUSD",1735649520029,0.42720298,3401.6,3400.7,1.70776881]
["bitfinex","ETHUSD",1735649520235,3.36699298,3401.6,3400.7,1.70776881]
["bitfinex","ETHUSD",1735649520479,0.3366993,3401.5,3400.7,1.70776881]
["bitfinex","ETHUSD",1735649521595,2.94,3401.4,3400.7,1.70776881]
["bitfinex","ETHUSD",1735649522493,0.3366993,3401.5,3400.7,1.70776881]
["bitfinex","ETHUSD",1735649522700,2.9403,3401.1,3400.7,1.70776881]
["bitfinex","ETHUSD",1735649523092,2.94002,3401.4,3400.7,1.70776881]
["bitfinex","ETHUSD",1735649523404,1.17970298,3401.6,3400.7,1.70776881]
["bitfinex","ETHUSD",1735649523606,2.94008,3401.3,3400.7,1.70776881]
["bitfinex","ETHUSD",1735649523805,2.94048,3400.8,3400.7,0.05006881]
["bitfinex","ETHUSD",1735649524007,2.94081,3400.5,3400.3,1.22694044]
["bitfinex","ETHUSD",1735649524210,3.603809,3400.8,3400.1,1.6577]
["bitfinex","ETHUSD",1735649524540,3.603839,3400.8,3400.1,1.6577]
["bitfinex","ETHUSD",1735649524698,2.94051,3400.8,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649525767,2.94057,3400.7,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649527532,2.94091,3400.3,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649527907,2.94058,3400.7,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649528113,2.94065,3400.6,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649528314,3.604193,3400.5,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649529845,3.604193,3400.5,3400.3,4.31427]
["bitfinex","ETHUSD",1735649530047,2.94082,3400.5,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649530643,2.94058,3400.7,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649530801,2.94044,3400.9,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649531006,2.94053,3400.8,3400.2,0.04841206]
["bitfinex","ETHUSD",1735649532143,2.94015,3401.2,3400.4,1.5335]
["bitfinex","ETHUSD",1735649532345,1.22989203,3401.3,3400.5,1.5335]
["bitfinex","ETHUSD",1735649532647,1.22989203,3401.3,3400.5,1.58051096]
["bitfinex","ETHUSD",1735649532938,4.16992203,3401.4,3400.5,1.58051096]
["bitfinex","ETHUSD",1735649533348,1.22989203,3401.4,3400.5,1.58051096]
["bitfinex","ETHUSD",1735649533843,1.22989203,3401.4,3400.7,1.5335]
["bitfinex","ETHUSD",1735649534003,1.22989203,3401.4,3400.8,0.04675811]
["bitfinex","ETHUSD",1735649534206,1.22989203,3401.4,3400.9,1.5335]
["bitfinex","ETHUSD",1735649534405,0.42720298,3401.6,3400.9,1.5335]
["bitfinex","ETHUSD",1735649534605,2.93962,3401.8,3401.1,1.5335]
["bitfinex","ETHUSD",1735649534830,2.93971,3401.7,3401.1,1.5335]
["bitfinex","ETHUSD",1735649535217,4.22989203,3402.1,3401.1,1.5335]
["bitfinex","ETHUSD",1735649535450,2.93954,3401.9,3401.1,1.5335]
["bitfinex","ETHUSD",1735649535679,2.93954,3401.9,3401.2,1.58007469]
["bitfinex","ETHUSD",1735649536270,3.233494,3401.9,3401.2,1.58007469]
["bitfinex","ETHUSD",1735649536637,3.233494,3401.9,3401.2,1.5335]
["bitfinex","ETHUSD",1735649536983,3.233494,3401.9,3401.3,0.04647123]
["bitfinex","ETHUSD",1735649537105,3.233494,3401.9,3401.4,1.5335]
["bitfinex","ETHUSD",1735649537313,0.293954,3401.9,3401.4,1.5335]
["bitfinex","ETHUSD",1735649537853,0.293954,3401.9,3401.5,0.04632915]
["bitfinex","ETHUSD",1735649540039,0.3233434,3401.8,3401.5,0.04632915]
["bitfinex","ETHUSD",1735649540351,2.93971,3401.7,3401.5,0.04632915]
["bitfinex","ETHUSD",1735649541551,0.3233434,3401.8,3401.5,0.04632915]
["bitfinex","ETHUSD",1735649541750,0.7525,3402.3,3401.5,0.04632915]
["bitfinex","ETHUSD",1735649541954,2.93935,3402.2,3401.5,0.04632915]
["bitfinex","ETHUSD",1735649542579,2.93939,3402.1,3401.5,0.04632915]
["bitfinex","ETHUSD",1735649543053,2.93953,3402.0,3401.5,0.04632915]
["bitfinex","ETHUSD",1735649543280,2.93953,3402.0,3401.4,1.5335]
["bitfinex","ETHUSD",1735649543481,0.293953,3401.9,3401.4,1.5335]
["bitfinex","ETHUSD",1735649543781,0.293953,3401.9,3401.5,0.04627155]
["bitfinex","ETHUSD",1735649544300,2.93979,3401.6,3401.5,0.04627155]
["bitfinex","ETHUSD",1735649544643,2.93979,3401.6,3401.1,1.6236]
["bitfinex","ETHUSD",1735649544842,2.93979,3401.6,3401.2,0.0457755]
["bitfinex","ETHUSD",1735649545150,3.69172,3402.3,3401.2,0.0457755]
["bitfinex","ETHUSD",1735649545356,2.93944,3402.0,3401.3,1.6236]
["bitfinex","ETHUSD",1735649545587,0.293944,3401.9,3401.3,1.6236]
["bitfinex","ETHUSD",1735649545745,0.293944,3401.9,3401.4,0.0457702]
["bitfinex","ETHUSD",1735649546168,0.293944,3401.9,3401.3,1.6236]
["bitfinex","ETHUSD",1735649546567,0.293944,3401.9,3401.4,0.0457702]
["bitfinex","ETHUSD",1735649546932,0.293944,3401.9,3401.3,1.6236]
["bitfinex","ETHUSD",1735649547221,0.3233384,3401.8,3401.3,1.6236]
["bitfinex","ETHUSD",1735649547358,0.3233384,3401.8,3401.4,0.0457774]
["bitfinex","ETHUSD",1735649547564,6.5251134,3402.3,3401.4,0.0457774]
["bitfinex","ETHUSD",1735649547863,6.5251134,3402.3,3401.3,1.6236]
["bitfinex","ETHUSD",1735649548323,6.5251134,3402.3,3401.4,0.045799]
["bitfinex","ETHUSD",1735649548522,2.93936,3402.1,3401.4,0.045799]
["bitfinex","ETHUSD",1735649548703,2.93936,3402.1,3401.3,1.6236]
["bitfinex","ETHUSD",1735649549019,0.94644734,3402.0,3401.3,1.6236]
["bitfinex","ETHUSD",1735649549316,2.93927,3402.2,3401.4,0.045799]
["bitfinex","ETHUSD",1735649549470,2.93961,3401.9,3401.4,0.045799]
["bitfinex","ETHUSD",1735649549810,2.93961,3401.9,3401.3,1.6236]
["bitfinex","ETHUSD",1735649550008,2.93978,3401.7,3401.3,1.6236]
["bitfinex","ETHUSD",1735649550311,2.93978,3401.7,3401.4,0.04589259]
["bitfinex","ETHUSD",1735649550525,0.293978,3401.6,3401.4,0.04589259]
["bitfinex","ETHUSD",1735649550804,0.293978,3401.6,3401.3,1.6236]
["bitfinex","ETHUSD",1735649551182,0.293978,3401.6,3401.4,0.04589259]
["bitfinex","ETHUSD",1735649551507,0.293978,3401.6,3401.3,1.6236]
["bitfinex","ETHUSD",1735649553009,0.293978,3401.6,3401.4,0.04456859]
["bitfinex","ETHUSD",1735649555310,2.93987,3401.5,3401.4,0.04456859]
["bitfinex","ETHUSD",1735649555784,2.93987,3401.5,3401.1,1.6625]
["bitfinex","ETHUSD",1735649555983,2.93987,3401.5,3401.4,0.04461895]
["bitfinex","ETHUSD",1735649556186,2.93987,3401.5,3400.9,3.19017858]
["bitfinex","ETHUSD",1735649556385,2.93974,3401.7,3401.4,0.04461895]
["bitfinex","ETHUSD",1735649556589,0.369224,3401.6,3400.9,3.19017858]
["bitfinex","ETHUSD",1735649556887,0.369224,3401.6,3400.9,1.6625]
["bitfinex","ETHUSD",1735649557085,0.369224,3401.6,3401.0,0.04433671]
["bitfinex","ETHUSD",1735649558477,3.309094,3401.6,3401.0,0.04433671]
["bitfinex","ETHUSD",1735649560013,0.369224,3401.6,3401.0,0.04433671]
["bitfinex","ETHUSD",1735649560244,0.3308934,3401.5,3401.0,0.04433671]
["bitfinex","ETHUSD",1735649563044,0.3308934,3401.5,3401.0,0.04433671]
["bitfinex","ETHUSD",1735649565753,3.69208,3401.9,3401.0,0.04433671]
["bitfinex","ETHUSD",1735649566041,2.93958,3401.9,3401.1,1.6625]
["bitfinex","ETHUSD",1735649566240,2.93937,3402.1,3401.2,0.04172903]
["bitfinex","ETHUSD",1735649566449,2.93937,3402.1,3401.3,1.6625]
["bitfinex","ETHUSD",1735649566829,2.93937,3402.1,3401.4,0.04193973]
["bitfinex","ETHUSD",1735649567001,2.93937,3402.1,3401.3,1.6625]
["bitfinex","ETHUSD",1735649567002,0.4921762,3402.0,3401.3,1.6625]
["bitfinex","ETHUSD",1735649567204,2.93945,3402.0,3401.4,0.04193973]
["bitfinex","ETHUSD",1735649567513,2.93945,3402.0,3401.3,1.6625]
["bitfinex","ETHUSD",1735649567942,2.93945,3402.0,3401.4,0.04182454]
["bitfinex","ETHUSD",1735649568173,0.7525,3402.2,3401.4,0.04182454]
["bitfinex","ETHUSD",1735649568342,2.93952,3402.0,3401.3,1.6625]
["bitfinex","ETHUSD",1735649568644,2.93952,3402.0,3401.4,0.04182454]
["bitfinex","ETHUSD",1735649571360,2.93953,3401.9,3401.4,0.04182454]
["bitfinex","ETHUSD",1735649573464,2.93945,3402.0,3401.4,0.04182454]
["bitfinex","ETHUSD",1735649574122,2.93945,3402.0,3401.3,1.6625]
["bitfinex","ETHUSD",1735649574317,0.71259402,3401.9,3401.3,1.6625]
["bitfinex","ETHUSD",1735649574522,1.22989203,3402.3,3401.5,1.5134]
["bitfinex","ETHUSD",1735649574946,1.22989203,3402.3,3401.6,0.04183364]
["bitfinex","ETHUSD",1735649575144,1.22989203,3402.3,3401.7,1.5134]
["bitfinex","ETHUSD",1735649575365,1.22989203,3402.3,3401.7,1.55521659]
["bitfinex","ETHUSD",1735649575859,1.22989203,3402.3,3401.9,2.8333934]
["bitfinex","ETHUSD",1735649576062,1.22989203,3402.3,3402.1,1.5134]
["bitfinex","ETHUSD",1735649576273,1.22989203,3402.3,3402.2,6.55520335]
["bitfinex","ETHUSD",1735649577025,3.22989203,3403.0,3402.2,6.55520335]
["bitfinex","ETHUSD",1735649577225,3.22989203,3403.0,3402.2,1.55520335]
["bitfinex","ETHUSD",1735649577467,0.80132401,3402.9,3402.2,1.55520335]
["bitfinex","ETHUSD",1735649578327,3.74000401,3402.9,3402.2,1.55520335]
["bitfinex","ETHUSD",1735649578652,2.93892,3402.6,3402.2,1.55520335]
["bitfinex","ETHUSD",1735649578847,2.93892,3402.6,3402.3,1.02029828]
["bitfinex","ETHUSD",1735649579257,2.93892,3402.6,3402.4,0.04117182]
["bitfinex","ETHUSD",1735649579563,0.369142,3402.5,3402.4,0.04117182]
["bitfinex","ETHUSD",1735649580142,3.308152,3402.5,3402.4,0.04117182]
["bitfinex","ETHUSD",1735649580363,2.93901,3402.5,3402.0,1.5134]
["bitfinex","ETHUSD",1735649580572,2.93912,3402.4,3402.0,1.5134]
["bitfinex","ETHUSD",1735649580741,2.93937,3402.1,3401.9,1.22694044]
["bitfinex","ETHUSD",1735649581073,0.293937,3402.0,3401.9,1.22694044]
["bitfinex","ETHUSD",1735649581445,0.293937,3402.0,3401.6,2.74034044]
["bitfinex","ETHUSD",1735649581767,3.69138,3402.7,3401.7,1.5134]
["bitfinex","ETHUSD",1735649581944,2.93888,3402.7,3401.7,1.5134]
["bitfinex","ETHUSD",1735649582141,1.22989203,3402.8,3401.7,1.5134]
["bitfinex","ETHUSD",1735649582468,2.93909,3402.5,3401.7,1.5134]
["bitfinex","ETHUSD",1735649583061,2.93909,3402.5,3401.8,2.24704344]
["bitfinex","ETHUSD",1735649583261,0.293909,3402.4,3401.8,2.24704344]
["bitfinex","ETHUSD",1735649583660,0.293909,3402.4,3401.9,1.5134]
["bitfinex","ETHUSD",1735649583935,0.293909,3402.4,3401.8,2.24704344]
["bitfinex","ETHUSD",1735649583936,2.93882,3402.8,3402.1,1.5134]
["bitfinex","ETHUSD",1735649586371,0.80132401,3402.9,3402.1,1.5134]
["bitfinex","ETHUSD",1735649586830,3.74000401,3402.9,3402.1,1.5134]
["bitfinex","ETHUSD",1735649587031,0.8740004,3402.8,3402.1,1.5134]
["bitfinex","ETHUSD",1735649587575,0.8740004,3402.8,3402.3,1.5643]
["bitfinex","ETHUSD",1735649587775,4.93858,3403.0,3402.3,1.5643]
["bitfinex","ETHUSD",1735649588632,2.0,3403.0,3402.3,1.5643]
["bitfinex","ETHUSD",1735649588833,2.93877,3402.8,3402.3,1.5643]
["bitfinex","ETHUSD",1735649589948,2.9389,3402.7,3402.3,1.5643]
["bitfinex","ETHUSD",1735649590135,4.93863,3403.0,3402.3,1.5643]
["bitfinex","ETHUSD",1735649590335,2.93894,3402.6,3402.3,1.5643]
["bitfinex","ETHUSD",1735649592252,2.93877,3402.8,3402.3,1.5643]
["bitfinex","ETHUSD",1735649592447,0.793863,3402.9,3402.3,1.5643]
["bitfinex","ETHUSD",1735649592448,3.732543,3402.9,3402.3,1.5643]
["bitfinex","ETHUSD",1735649593052,0.793863,3402.9,3402.3,1.5643]
["bitfinex","ETHUSD",1735649593248,1.0318863,3402.8,3402.3,1.5643]
["bitfinex","ETHUSD",1735649593567,2.93898,3402.6,3402.3,1.5643]
["bitfinex","ETHUSD",1735649594439,2.93898,3402.6,3402.4,0.03909416]
["bitfinex","ETHUSD",1735649594833,2.93898,3402.6,3402.3,1.5643]
["bitfinex","ETHUSD",1735649595038,2.93903,3402.5,3402.3,1.5643]
["bitfinex","ETHUSD",1735649595233,0.293903,3402.4,3402.3,1.5643]
["bitfinex","ETHUSD",1735649596040,2.93899,3402.6,3402.3,1.5643]
["bitfinex","ETHUSD",1735649596241,1.0318863,3402.8,3401.7,1.5643]
["bitfinex","ETHUSD",1735649596594,2.93921,3402.3,3401.7,1.5643]
["bitfinex","ETHUSD",1735649597781,1.0318863,3402.8,3401.7,1.5643]
["bitfinex","ETHUSD",1735649597981,2.93901,3402.5,3401.7,1.5643]
["bitfinex","ETHUSD",1735649598190,3.33609963,3402.5,3401.8,1.01875146]
["bitfinex","ETHUSD",1735649599180,3.33609963,3402.5,3401.9,1.5643]
["bitfinex","ETHUSD",1735649599381,2.93912,3402.4,3401.9,1.5643]
["bitfinex","ETHUSD",1735649600813,0.39708963,3402.5,3401.9,1.5643]
["bitfinex","ETHUSD",1735649601107,2.93925,3402.3,3401.9,1.5643]
["bitfinex","ETHUSD",1735649601317,0.33363396,3402.2,3401.9,1.5643]
["bitfinex","ETHUSD",1735649602098,3.27292396,3402.2,3401.9,1.5643]
["bitfinex","ETHUSD",1735649602296,2.93939,3402.1,3401.9,1.5643]
["bitfinex","ETHUSD",1735649602486,0.33363396,3402.2,3401.9,1.5643]
["bitfinex","ETHUSD",1735649602913,3.27294396,3402.2,3401.9,1.5643]
["bitfinex","ETHUSD",1735649603113,0.3272944,3402.1,3401.9,0.8550781]
["bitfinex","ETHUSD",1735649603310,0.3272944,3402.1,3401.5,1.22694044]
["bitfinex","ETHUSD",1735649603669,0.3272944,3402.1,3401.6,0.03943193]
["bitfinex","ETHUSD",1735649604114,2.93947,3402.0,3401.6,0.03943193]
["bitfinex","ETHUSD",1735649604817,2.93947,3402.0,3401.3,1.22694044]
["bitfinex","ETHUSD",1735649605016,0.32667644,3401.9,3401.7,0.03942928]
["bitfinex","ETHUSD",1735649605190,0.32667644,3401.9,3401.3,1.22694044]
["bitfinex","ETHUSD",1735649605390,0.32667644,3401.9,3401.8,0.03942664]
["bitfinex","ETHUSD",1735649605699,0.32667644,3401.9,3401.3,1.22694044]
["bitfinex","ETHUSD",1735649605891,0.32667644,3401.9,3401.8,0.03942664]
["bitfinex","ETHUSD",1735649606085,0.32667644,3401.9,3401.1,1.22694044]
["bitfinex","ETHUSD",1735649606292,0.32667644,3401.9,3401.8,0.03942664]
["bitfinex","ETHUSD",1735649606502,0.32667644,3401.9,3401.2,1.5051]
["bitfinex","ETHUSD",1735649606889,0.32667644,3401.9,3401.3,0.03943988]
["bitfinex","ETHUSD",1735649608120,3.2667044,3402.1,3401.3,1.05876084]
["bitfinex","ETHUSD",1735649608121,0.35933808,3401.8,3401.3,1.05876084]
["bitfinex","ETHUSD",1735649609383,0.35933808,3401.8,3401.3,0.03943988]
["bitfinex","ETHUSD",1735649612222,3.2666944,3402.1,3401.3,0.03943988]
["bitfinex","ETHUSD",1735649613728,3.2666944,3402.1,3401.4,1.01992324]
["bitfinex","ETHUSD",1735649614030,3.2666944,3402.1,3401.5,0.04010395]
["bitfinex","ETHUSD",1735649614224,2.93945,3402.0,3401.5,0.04010395]
["bitfinex","ETHUSD",1735649614725,1.4618,3401.9,3401.5,0.04010395]
["bitfinex","ETHUSD",1735649615029,0.47285444,3401.8,3401.5,0.04010395]
["bitfinex","ETHUSD",1735649617027,0.47285444,3401.8,3401.2,1.5051]
["bitfinex","ETHUSD",1735649617190,0.47285444,3401.8,3401.6,0.0401157]
["bitfinex","ETHUSD",1735649617521,0.47285444,3401.8,3401.2,1.5051]
["bitfinex","ETHUSD",1735649617831,0.47285444,3401.8,3401.7,0.04011305]
["bitfinex","ETHUSD",1735649618030,0.47285444,3401.8,3401.2,1.5051]
["bitfinex","ETHUSD",1735649618250,0.48741044,3401.7,3401.2,1.5051]
["bitfinex","ETHUSD",1735649619229,0.48741044,3401.7,3401.3,1.01997046]
["bitfinex","ETHUSD",1735649621635,2.93971,3401.7,3401.3,1.01997046]
["bitfinex","ETHUSD",1735649621987,2.9398,3401.6,3401.3,1.01997046]
["bitfinex","ETHUSD",1735649622836,2.9398,3401.6,3401.0,1.6148]
["bitfinex","ETHUSD",1735649623136,2.9398,3401.6,3401.4,0.03892052]
["bitfinex","ETHUSD",1735649623434,2.9398,3401.6,3401.0,1.6148]
["bitfinex","ETHUSD",1735649623735,0.29398,3401.5,3401.0,1.6148]
["bitfinex","ETHUSD",1735649624522,1.4618,3401.9,3401.0,1.6148]
["bitfinex","ETHUSD",1735649624922,2.93981,3401.6,3401.0,1.6148]
["bitfinex","ETHUSD",1735649626141,2.93964,3401.8,3401.0,1.6148]
["bitfinex","ETHUSD",1735649628243,2.93982,3401.6,3401.0,1.6148]
["bitfinex","ETHUSD",1735649633648,2.93998,3401.4,3401.0,1.6148]
["bitfinex","ETHUSD",1735649634147,4.40178,3401.4,3401.0,1.6148]
["bitfinex","ETHUSD",1735649636820,4.40178,3401.4,3400.5,1.6396]
["bitfinex","ETHUSD",1735649637054,2.94024,3401.1,3400.5,1.6396]
["bitfinex","ETHUSD",1735649637570,2.94043,3400.9,3400.5,1.6396]
["bitfinex","ETHUSD",1735649637744,0.294043,3400.8,3400.5,1.6396]
["bitfinex","ETHUSD",1735649638374,0.294043,3400.8,3400.6,1.05943483]
["bitfinex","ETHUSD",1735649639959,3.234543,3400.8,3400.6,1.05943483]
["bitfinex","ETHUSD",1735649640135,3.234543,3400.8,3400.6,0.03970495]
["bitfinex","ETHUSD",1735649640334,2.94057,3400.7,3400.1,3.15647858]
["bitfinex","ETHUSD",1735649640534,0.3234613,3400.6,3400.2,0.0398596]
["bitfinex","ETHUSD",1735649640787,0.294043,3400.8,3400.2,0.0398596]
["bitfinex","ETHUSD",1735649640941,2.94025,3401.1,3400.3,1.6288]
["bitfinex","ETHUSD",1735649641139,1.4618,3401.5,3400.3,1.6288]
["bitfinex","ETHUSD",1735649641359,1.4618,3401.5,3400.2,0.0398596]
["bitfinex","ETHUSD",1735649641360,4.16968203,3401.6,3400.5,1.6288]
["bitfinex","ETHUSD",1735649641741,1.22989203,3401.4,3400.7,1.6288]
["bitfinex","ETHUSD",1735649641946,1.22989203,3401.4,3400.8,0.03989412]
["bitfinex","ETHUSD",1735649642144,1.22989203,3401.4,3400.9,1.6288]
["bitfinex","ETHUSD",1735649642733,1.22989203,3401.4,3401.0,0.03976637]
["bitfinex","ETHUSD",1735649643243,6.1808896,3401.7,3401.1,1.6288]
["bitfinex","ETHUSD",1735649643244,0.78136553,3401.7,3401.1,1.6288]
["bitfinex","ETHUSD",1735649643448,0.59103834,3401.9,3401.1,1.66856372]
["bitfinex","ETHUSD",1735649643655,1.22989203,3402.0,3401.2,1.6288]
["bitfinex","ETHUSD",1735649643854,1.22989203,3402.0,3401.2,1.66838103]
["bitfinex","ETHUSD",1735649644661,2.93953,3401.9,3401.2,1.66838103]
["bitfinex","ETHUSD",1735649644978,2.93936,3402.1,3401.4,1.5056]
["bitfinex","ETHUSD",1735649645144,0.49874051,3402.0,3401.4,1.5056]
["bitfinex","ETHUSD",1735649645344,2.93996,3401.4,3401.3,1.05872536]
["bitfinex","ETHUSD",1735649645552,7.40176,3401.4,3401.3,1.019615]
["bitfinex","ETHUSD",1735649646250,5.94005,3401.3,3401.2,1.22694044]
["bitfinex","ETHUSD",1735649648203,2.94017,3401.2,3400.7,1.5056]
["bitfinex","ETHUSD",1735649648354,0.78273418,3401.3,3400.7,1.5056]
["bitfinex","ETHUSD",1735649648679,2.94022,3401.1,3400.7,1.5056]
["bitfinex","ETHUSD",1735649651880,2.94031,3401.0,3400.7,1.5056]
["bitfinex","ETHUSD",1735649653107,2.94031,3401.0,3400.8,0.03525801]
["bitfinex","ETHUSD",1735649653244,0.294031,3400.9,3400.8,0.03525801]
["bitfinex","ETHUSD",1735649653593,0.294031,3400.9,3400.7,1.5056]
["bitfinex","ETHUSD",1735649653747,0.294031,3400.9,3400.8,0.03525801]
["bitfinex","ETHUSD",1735649654079,0.294031,3400.9,3400.7,1.5056]
["bitfinex","ETHUSD",1735649654480,0.294031,3400.9,3400.8,0.03525801]
["bitfinex","ETHUSD",1735649654842,0.294031,3400.9,3400.7,1.5056]
["bitfinex","ETHUSD",1735649655044,0.294031,3400.9,3400.8,0.03525801]
["bitfinex","ETHUSD",1735649655238,0.294031,3400.9,3400.7,1.5056]
["bitfinex","ETHUSD",1735649655443,0.294031,3400.9,3400.8,0.03525801]
["bitfinex","ETHUSD",1735649655644,0.294031,3400.9,3400.7,1.5056]
["bitfinex","ETHUSD",1735649655942,0.294031,3400.9,3400.8,0.03525801]
["bitfinex","ETHUSD",1735649656165,2.94031,3401.0,3400.8,0.03525801]
["bitfinex","ETHUSD",1735649656334,2.94031,3401.0,3400.7,1.5056]
["bitfinex","ETHUSD",1735649656776,2.94031,3401.0,3400.8,0.03645275]
["bitfinex","ETHUSD",1735649656979,2.94031,3401.0,3400.7,1.5056]
["bitfinex","ETHUSD",1735649657286,2.94031,3401.0,3400.9,0.0364501]
["bitfinex","ETHUSD",1735649657474,3.31261442,3401.0,3400.8,0.03645275]
["bitfinex","ETHUSD",1735649657680,3.31261442,3401.0,3400.7,1.5056]
["bitfinex","ETHUSD",1735649658181,3.31261442,3401.0,3400.8,0.03649595]
["bitfinex","ETHUSD",1735649658676,3.31261442,3401.0,3400.7,1.5056]
["bitfinex","ETHUSD",1735649658877,3.31261442,3401.0,3400.9,0.03643571]
["bitfinex","ETHUSD",1735649659081,3.31261442,3401.0,3400.8,0.03643836]
["bitfinex","ETHUSD",1735649659253,3.31261442,3401.0,3400.7,1.5056]
["bitfinex","ETHUSD",1735649659452,3.31261442,3401.0,3400.9,0.03643571]
["bitfinex","ETHUSD",1735649659682,3.31261442,3401.0,3400.7,1.5056]
["bitfinex","ETHUSD",1735649660141,3.31261442,3401.0,3400.8,0.03643836]
["bitfinex","ETHUSD",1735649660343,0.33126144,3400.9,3400.8,0.03643836]
["bitfinex","ETHUSD",1735649660544,0.33126144,3400.9,3400.7,1.5056]
["bitfinex","ETHUSD",1735649660883,0.33126144,3400.9,3400.8,0.03643836]
["bitfinex","ETHUSD",1735649661245,2.94039,3400.9,3400.7,1.5056]
["bitfinex","ETHUSD",1735649661445,2.94039,3400.9,3400.8,0.03522169]
["bitfinex","ETHUSD",1735649661645,2.94039,3400.9,3400.7,1.5056]
["bitfinex","ETHUSD",1735649661889,2.9403,3401.1,3400.8,0.03522169]
["bitfinex","ETHUSD",1735649662181,2.94033,3401.0,3400.8,0.03522169]
["bitfinex","ETHUSD",1735649662386,0.294033,3400.9,3400.8,0.03522169]
["bitfinex","ETHUSD",1735649662555,0.294033,3400.9,3400.5,1.5678]
["bitfinex","ETHUSD",1735649662754,3.234433,3400.9,3400.5,1.5678]
["bitfinex","ETHUSD",1735649662943,3.234433,3400.9,3400.6,0.03522699]
["bitfinex","ETHUSD",1735649664894,0.294033,3400.9,3400.6,0.03522699]
["bitfinex","ETHUSD",1735649665098,2.94027,3401.1,3400.6,0.03522699]
["bitfinex","ETHUSD",1735649666282,3.78273418,3401.3,3400.6,0.03522699]
["bitfinex","ETHUSD",1735649666440,2.94033,3401.0,3400.6,0.03522699]
["bitfinex","ETHUSD",1735649670366,0.78273418,3401.3,3400.6,0.03522699]
["bitfinex","ETHUSD",1735649670693,2.94057,3400.7,3400.6,0.03522699]
["bitfinex","ETHUSD",1735649670852,3.380807,3400.7,3400.6,0.03522699]
["bitfinex","ETHUSD",1735649671054,3.380807,3400.7,3400.2,1.5678]
["bitfinex","ETHUSD",1735649671285,3.0,3401.0,3400.6,0.03413663]
["bitfinex","ETHUSD",1735649671493,3.0,3401.0,3400.7,1.5678]
["bitfinex","ETHUSD",1735649671678,3.0,3401.0,3400.7,1.60199158]
["bitfinex","ETHUSD",1735649672688,2.9404,3400.9,3400.7,1.60199158]
["bitfinex","ETHUSD",1735649674163,3.0,3401.2,3400.7,1.60199158]
["bitfinex","ETHUSD",1735649674493,2.94048,3400.8,3400.7,0.03419158]
["bitfinex","ETHUSD",1735649675014,2.94048,3400.8,3400.5,1.6512]
["bitfinex","ETHUSD",1735649675195,2.94048,3400.8,3400.7,0.03429958]
["bitfinex","ETHUSD",1735649675501,2.94048,3400.8,3400.5,1.6512]
["bitfinex","ETHUSD",1735649675706,2.94048,3400.8,3400.7,0.03429958]
["bitfinex","ETHUSD",1735649675878,3.29926873,3400.8,3400.6,0.03430223]
["bitfinex","ETHUSD",1735649676078,2.94057,3400.7,3400.5,1.6512]
["bitfinex","ETHUSD",1735649676567,2.94057,3400.7,3400.6,0.03430223]
["bitfinex","ETHUSD",1735649678065,2.94086,3400.4,3400.2,1.6512]
["bitfinex","ETHUSD",1735649680591,2.94108,3400.1,3400.0,29.4074]
["bitfinex","ETHUSD",1735649683072,2.94108,3400.1,3400.0,29.43992863]
["bitfinex","ETHUSD",1735649695715,10.2362734,3400.1,3400.0,29.43992863]
["bitfinex","ETHUSD",1735649697179,11.65285167,3400.1,3400.0,29.43992863]
["bitfinex","ETHUSD",1735649697374,11.65285167,3400.1,3400.0,29.4074]
["bitfinex","ETHUSD",1735649697602,13.4490171,3400.1,3400.0,29.4074]
["bitfinex","ETHUSD",1735649697802,13.4490171,3400.1,3400.0,29.4390519]
["bitfinex","ETHUSD",1735649698077,13.4490171,3400.1,3400.0,22.0861019]
["bitfinex","ETHUSD",1735649698078,17.1000171,3400.1,3400.0,22.0861019]
["bitfinex","ETHUSD",1735649698284,17.1000171,3400.1,3400.0,17.07872285]
["bitfinex","ETHUSD",1735649698511,13.8872734,3400.1,3400.0,11.00363755]
["bitfinex","ETHUSD",1735649698696,10.7862734,3400.1,3400.0,11.00363755]
["bitfinex","ETHUSD",1735649699299,10.2362734,3400.1,3400.0,11.00363755]
["bitfinex","ETHUSD",1735649700324,12.08058136,3400.1,3400.0,11.00363755]
["bitfinex","ETHUSD",1735649700623,12.08058136,3400.1,3400.0,10.97198565]
["bitfinex","ETHUSD",1735649700921,12.08058136,3400.1,3400.0,11.00258968]
["bitfinex","ETHUSD",1735649701119,7.78538796,3400.1,3400.0,11.00258968]
["bitfinex","ETHUSD",1735649701324,1.84430796,3400.1,3400.0,11.00258968]
["bitfinex","ETHUSD",1735649701524,1.84430796,3400.1,3400.0,12.53248968]
["bitfinex","ETHUSD",1735649701824,3.0,3400.4,3400.0,11.00258968]
["bitfinex","ETHUSD",1735649701825,2.941,3400.2,3400.0,11.00258968]
["bitfinex","ETHUSD",1735649702123,2.94108,3400.1,3400.0,11.00258968]
["bitfinex","ETHUSD",1735649702591,4.40288,3400.1,3400.0,11.00258968]
["bitfinex","ETHUSD",1735649702798,2.94108,3400.1,3400.0,11.00258968]
["bitfinex","ETHUSD",1735649703023,2.94108,3400.1,3400.0,10.97198565]
["bitfinex","ETHUSD",1735649703180,7.2951934,3400.4,3400.0,10.97198565]
["bitfinex","ETHUSD",1735649703384,2.941,3400.2,3400.0,0.03060403]
["bitfinex","ETHUSD",1735649703784,2.941,3400.2,3399.6,1.5299]
["bitfinex","ETHUSD",1735649703984,7.2951934,3400.4,3399.6,1.5299]
["bitfinex","ETHUSD",1735649703985,4.4618,3400.4,3399.6,1.5299]
["bitfinex","ETHUSD",1735649704181,5.94085,3400.4,3399.7,0.03061198]
["bitfinex","ETHUSD",1735649704489,5.94075,3400.5,3399.8,1.5299]
["bitfinex","ETHUSD",1735649704697,5.94075,3400.5,3399.8,1.55950691]
["bitfinex","ETHUSD",1735649706291,2.94061,3400.7,3399.8,1.55950691]
["bitfinex","ETHUSD",1735649706487,1.22877376,3400.8,3399.8,1.5299]
["bitfinex","ETHUSD",1735649706789,1.22877376,3400.8,3400.0,1.5201]
["bitfinex","ETHUSD",1735649706993,4.22877376,3400.9,3400.1,0.02928929]
["bitfinex","ETHUSD",1735649707189,1.22877376,3400.9,3400.1,1.5201]
["bitfinex","ETHUSD",1735649707422,1.22877376,3400.9,3400.2,0.02928664]
["bitfinex","ETHUSD",1735649707727,1.22877376,3400.9,3400.3,1.5201]
["bitfinex","ETHUSD",1735649708137,1.22877376,3400.9,3400.4,0.02901494]
["bitfinex","ETHUSD",1735649708433,2.94018,3401.2,3400.4,0.02901494]
["bitfinex","ETHUSD",1735649708622,2.94024,3401.1,3400.4,1.5559]
["bitfinex","ETHUSD",1735649708934,3.0,3401.3,3400.0,1.52935285]
["bitfinex","ETHUSD",1735649708935,5.94008,3401.3,3400.6,1.5559]
["bitfinex","ETHUSD",1735649709321,3.0,3401.1,3400.7,0.02889901]
["bitfinex","ETHUSD",1735649709503,2.94033,3401.0,3400.6,1.5559]
["bitfinex","ETHUSD",1735649709709,2.94042,3400.9,3400.8,0.02877399]
["bitfinex","ETHUSD",1735649709911,2.94042,3400.9,3400.6,1.5559]
["bitfinex","ETHUSD",1735649710122,2.94042,3400.9,3400.8,0.02877399]
["bitfinex","ETHUSD",1735649710318,2.94048,3400.8,3400.7,0.02877664]
["bitfinex","ETHUSD",1735649710631,4.40228,3400.8,3400.4,14.9144]
["bitfinex","ETHUSD",1735649710804,4.40228,3400.8,3400.7,0.02877664]
["bitfinex","ETHUSD",1735649711006,1.4618,3400.8,3400.4,14.9144]
["bitfinex","ETHUSD",1735649711213,2.94034,3401.0,3400.4,14.9144]
["bitfinex","ETHUSD",1735649711533,2.94034,3401.0,3400.5,0.02878194]
["bitfinex","ETHUSD",1735649711895,2.94048,3400.8,3400.5,0.02878194]
["bitfinex","ETHUSD",1735649712507,2.94048,3400.8,3400.4,14.9144]
["bitfinex","ETHUSD",1735649712745,3.380708,3400.8,3400.4,14.9144]
["bitfinex","ETHUSD",1735649713646,2.94067,3400.6,3400.4,14.9144]
["bitfinex","ETHUSD",1735649714007,3.380728,3400.8,3400.5,0.02878194]
["bitfinex","ETHUSD",1735649715310,3.380728,3400.8,3400.4,14.9144]
["bitfinex","ETHUSD",1735649716329,2.94063,3400.7,3400.4,14.9144]
["bitfinex","ETHUSD",1735649716646,0.3380858,3400.6,3400.4,14.9144]
["bitfinex","ETHUSD",1735649716848,3.2787358,3400.6,3400.5,0.02878194]
["bitfinex","ETHUSD",1735649717055,0.3380858,3400.6,3400.5,0.02878194]
["bitfinex","ETHUSD",1735649717226,3.2787358,3400.6,3400.5,0.02878194]
["bitfinex","ETHUSD",1735649718641,3.2787358,3400.6,3400.4,14.9144]
["bitfinex","ETHUSD",1735649718850,0.32787358,3400.5,3400.4,14.9144]
["bitfinex","ETHUSD",1735649723551,2.94074,3400.5,3400.4,14.9144]
["bitfinex","ETHUSD",1735649733634,5.94074,3400.5,3400.4,14.9144]
["bitfinex","ETHUSD",1735649734480,7.40254,3400.5,3400.4,14.9144]
["bitfinex","ETHUSD",1735649735518,10.04787673,3400.5,3400.4,14.9144]
["bitfinex","ETHUSD",1735649738094,8.81910297,3400.5,3400.4,14.9144]
["bitfinex","ETHUSD",1735649738591,9.36910297,3400.5,3400.4,13.44398]
["bitfinex","ETHUSD",1735649739093,9.36910297,3400.5,3400.4,13.47214068]
["bitfinex","ETHUSD",1735649740547,9.36910297,3400.5,3400.4,12.00172068]
["bitfinex","ETHUSD",1735649740991,11.21341093,3400.5,3400.4,12.00172068]
["bitfinex","ETHUSD",1735649742572,11.21341093,3400.5,3400.4,9.06088068]
["bitfinex","ETHUSD",1735649743418,11.21341093,3400.5,3400.4,6.12004068]
["bitfinex","ETHUSD",1735649743811,11.21341093,3400.5,3400.4,6.09188]
["bitfinex","ETHUSD",1735649744808,2.9414,3399.8,3399.3,1.6663]
["bitfinex","ETHUSD",1735649745194,2.9414,3399.8,3399.4,0.02865525]
["bitfinex","ETHUSD",1735649745391,2.94144,3399.7,3399.4,0.02865525]
["bitfinex","ETHUSD",1735649745569,2.94144,3399.7,3399.3,1.6663]
["bitfinex","ETHUSD",1735649745771,3.235584,3399.7,3399.5,0.0286526]
["bitfinex","ETHUSD",1735649745963,2.9416,3399.5,3399.4,0.02865525]
["bitfinex","ETHUSD",1735649746309,2.94169,3399.4,3399.3,1.6663]
["bitfinex","ETHUSD",1735649746667,2.94169,3399.4,3399.1,1.5783]
["bitfinex","ETHUSD",1735649747003,2.94195,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649747794,1.4618,3399.4,3399.0,20.0]
["bitfinex","ETHUSD",1735649748069,3.58445253,3399.5,3399.0,20.0]
["bitfinex","ETHUSD",1735649748070,2.94182,3399.3,3399.0,20.0]
["bitfinex","ETHUSD",1735649748703,2.94182,3399.3,3399.1,1.5783]
["bitfinex","ETHUSD",1735649749501,3.52608253,3399.5,3399.1,1.5783]
["bitfinex","ETHUSD",1735649750505,3.52608253,3399.5,3399.1,7.6702]
["bitfinex","ETHUSD",1735649751391,2.94171,3399.4,3399.1,7.6702]
["bitfinex","ETHUSD",1735649752098,0.58445253,3399.5,3399.1,7.6702]
["bitfinex","ETHUSD",1735649752099,2.94179,3399.3,3399.1,7.6702]
["bitfinex","ETHUSD",1735649753311,2.94186,3399.2,3399.1,6.0919]
["bitfinex","ETHUSD",1735649757199,11.05466,3399.2,3399.1,6.0919]
["bitfinex","ETHUSD",1735649758237,11.05466,3399.2,3399.1,6.11848887]
["bitfinex","ETHUSD",1735649758604,11.05466,3399.2,3399.1,3.17652887]
["bitfinex","ETHUSD",1735649758845,7.95366,3399.2,3399.1,8.87e-06]
["bitfinex","ETHUSD",1735649759269,7.95366,3399.2,3399.0,20.0]
["bitfinex","ETHUSD",1735649759270,7.95375,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649761210,7.40375,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649762047,5.94195,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649762838,6.49195,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649763233,5.94195,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649763514,2.94195,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649763914,2.94195,3399.1,3399.0,20.02624574]
["bitfinex","ETHUSD",1735649765060,4.95375,3399.1,3399.0,20.02624574]
["bitfinex","ETHUSD",1735649765225,8.55097537,3399.1,3399.0,20.02624574]
["bitfinex","ETHUSD",1735649768362,6.53917537,3399.1,3399.0,20.02624574]
["bitfinex","ETHUSD",1735649770121,7.08917537,3399.1,3399.0,20.02624574]
["bitfinex","ETHUSD",1735649770355,8.55097537,3399.1,3399.0,20.02624574]
["bitfinex","ETHUSD",1735649774979,7.08917537,3399.1,3399.0,20.02624574]
["bitfinex","ETHUSD",1735649775177,6.53917537,3399.1,3399.0,20.02624574]
["bitfinex","ETHUSD",1735649777485,8.00097537,3399.1,3399.0,20.02624574]
["bitfinex","ETHUSD",1735649777656,8.00097537,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649778060,8.00097537,3399.1,3399.0,20.02669038]
["bitfinex","ETHUSD",1735649778279,6.53917537,3399.1,3399.0,20.02669038]
["bitfinex","ETHUSD",1735649784589,6.53917537,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649784785,6.53917537,3399.1,3399.0,20.02674081]
["bitfinex","ETHUSD",1735649787354,5.94195,3399.1,3399.0,20.02674081]
["bitfinex","ETHUSD",1735649787846,5.94195,3399.1,3399.0,21.67974081]
["bitfinex","ETHUSD",1735649789410,3.0,3399.1,3399.0,21.67974081]
["bitfinex","ETHUSD",1735649789811,4.17092642,3399.4,3399.0,21.67974081]
["bitfinex","ETHUSD",1735649790046,2.94178,3399.3,3399.0,21.67974081]
["bitfinex","ETHUSD",1735649790458,2.94178,3399.3,3399.1,1.653]
["bitfinex","ETHUSD",1735649790758,1.22919642,3399.3,3399.2,0.02651937]
["bitfinex","ETHUSD",1735649791141,1.22919642,3399.3,3399.0,20.0]
["bitfinex","ETHUSD",1735649791310,1.22919642,3399.3,3399.2,1.67944734]
["bitfinex","ETHUSD",1735649791511,1.22919642,3399.3,3399.2,1.653]
["bitfinex","ETHUSD",1735649791710,1.22919642,3399.3,3399.2,1.67944734]
["bitfinex","ETHUSD",1735649792138,0.60191178,3399.8,3399.2,1.67944734]
["bitfinex","ETHUSD",1735649792332,0.60191178,3399.8,3399.2,4.00361644]
["bitfinex","ETHUSD",1735649792535,1.22919642,3399.9,3399.3,1.653]
["bitfinex","ETHUSD",1735649792769,1.22919642,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1735649793047,1.22919642,3399.9,3399.5,1.653]
["bitfinex","ETHUSD",1735649793651,3.0,3400.1,3399.5,1.653]
["bitfinex","ETHUSD",1735649793812,1.22919642,3400.2,3399.5,1.653]
["bitfinex","ETHUSD",1735649795042,0.57933409,3400.4,3399.5,1.653]
["bitfinex","ETHUSD",1735649795215,2.94093,3400.3,3399.5,1.653]
["bitfinex","ETHUSD",1735649796650,0.57933409,3400.4,3399.5,1.653]
["bitfinex","ETHUSD",1735649796853,2.94116,3400.1,3399.5,1.653]
["bitfinex","ETHUSD",1735649800478,2.8333934,3400.1,3399.5,1.653]
["bitfinex","ETHUSD",1735649800766,2.94134,3399.9,3399.5,1.653]
["bitfinex","ETHUSD",1735649801558,3.0,3399.8,3399.5,1.653]
["bitfinex","ETHUSD",1735649802292,3.0,3399.8,3399.1,1.6496]
["bitfinex","ETHUSD",1735649802459,2.94167,3399.5,3399.1,1.6496]
["bitfinex","ETHUSD",1735649803168,0.58116391,3399.6,3399.1,1.6496]
["bitfinex","ETHUSD",1735649803379,2.94171,3399.4,3399.1,1.6496]
["bitfinex","ETHUSD",1735649803764,3.29399739,3399.4,3399.1,1.6496]
["bitfinex","ETHUSD",1735649804138,2.94179,3399.3,3399.1,1.6496]
["bitfinex","ETHUSD",1735649807251,0.35228739,3399.4,3399.1,1.6496]
["bitfinex","ETHUSD",1735649807449,2.94186,3399.2,3399.1,1.6496]
["bitfinex","ETHUSD",1735649808247,2.94186,3399.2,3399.1,1.68815126]
["bitfinex","ETHUSD",1735649808450,3.4556107,3399.2,3399.1,1.67556732]
["bitfinex","ETHUSD",1735649810673,2.9417,3399.4,3399.1,1.67556732]
["bitfinex","ETHUSD",1735649810853,3.52272391,3399.6,3399.1,1.67556732]
["bitfinex","ETHUSD",1735649811364,3.0,3399.5,3399.1,1.67556732]
["bitfinex","ETHUSD",1735649811564,4.40304,3400.0,3399.1,1.6496]
["bitfinex","ETHUSD",1735649811565,1.4618,3400.0,3399.1,1.6496]
["bitfinex","ETHUSD",1735649811874,2.45907728,3400.2,3399.4,1.6651]
["bitfinex","ETHUSD",1735649812076,2.45907728,3400.2,3399.4,3.40496959]
["bitfinex","ETHUSD",1735649812276,3.0,3400.0,3399.5,1.69100629]
["bitfinex","ETHUSD",1735649812442,2.45907728,3400.2,3399.5,1.69100629]
["bitfinex","ETHUSD",1735649812443,1.22919642,3400.2,3399.5,1.69100629]
["bitfinex","ETHUSD",1735649813383,1.22919642,3400.2,3399.5,1.700266]
["bitfinex","ETHUSD",1735649813897,3.0,3400.3,3399.5,1.700266]
["bitfinex","ETHUSD",1735649815496,3.0,3400.3,3399.5,1.6651]
["bitfinex","ETHUSD",1735649815727,2.94092,3400.3,3399.5,1.6651]
["bitfinex","ETHUSD",1735649815997,2.94092,3400.3,3399.0,22.942]
["bitfinex","ETHUSD",1735649815998,2.8333934,3399.6,3399.0,20.0]
["bitfinex","ETHUSD",1735649816169,2.9419,3399.2,3399.0,20.0]
["bitfinex","ETHUSD",1735649816370,3.0,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649817163,2.94171,3399.4,3399.1,1.6651]
["bitfinex","ETHUSD",1735649817758,3.0,3399.5,3399.1,1.6651]
["bitfinex","ETHUSD",1735649817955,2.94176,3399.4,3399.1,1.6651]
["bitfinex","ETHUSD",1735649820692,2.94181,3399.3,3399.1,1.6651]
["bitfinex","ETHUSD",1735649821293,3.0,3399.5,3399.1,1.6651]
["bitfinex","ETHUSD",1735649821529,5.94186,3399.2,3399.1,1.6651]
["bitfinex","ETHUSD",1735649822122,5.94186,3399.2,3399.0,20.0]
["bitfinex","ETHUSD",1735649822321,2.94195,3399.1,3399.0,20.0]
["bitfinex","ETHUSD",1735649824226,7.95375,3399.1,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649824610,5.94195,3399.1,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649824801,3.0,3399.1,3399.0,17.51827816]
["bitfinex","ETHUSD",1735649824998,2.94163,3399.5,3399.0,17.51827816]
["bitfinex","ETHUSD",1735649825291,1.22919642,3399.8,3399.1,1.5412]
["bitfinex","ETHUSD",1735649825712,1.22919642,3399.6,3399.1,1.5412]
["bitfinex","ETHUSD",1735649826734,3.0,3399.8,3399.1,1.5412]
["bitfinex","ETHUSD",1735649827354,5.94126,3399.9,3399.1,1.5412]
["bitfinex","ETHUSD",1735649828853,2.94111,3400.1,3399.1,1.5412]
["bitfinex","ETHUSD",1735649829262,3.0,3400.0,3399.2,1.6564]
["bitfinex","ETHUSD",1735649829954,3.0,3400.3,3399.2,1.6564]
["bitfinex","ETHUSD",1735649830279,2.94127,3399.9,3399.2,1.6564]
["bitfinex","ETHUSD",1735649831439,3.0,3400.0,3399.2,1.6564]
["bitfinex","ETHUSD",1735649831645,2.94109,3400.1,3399.2,1.6564]
["bitfinex","ETHUSD",1735649831841,1.22919642,3400.3,3399.3,1.6564]
["bitfinex","ETHUSD",1735649832063,2.94119,3400.0,3399.3,1.6564]
["bitfinex","ETHUSD",1735649833137,2.94119,3400.0,3399.0,18.91909816]
["bitfinex","ETHUSD",1735649833138,2.8333934,3399.8,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649833337,2.9416,3399.5,3399.1,1.6564]
["bitfinex","ETHUSD",1735649834173,2.8333934,3399.8,3399.1,1.6564]
["bitfinex","ETHUSD",1735649834389,2.94195,3399.1,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649834888,2.94179,3399.3,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649835378,2.94187,3399.2,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649835587,2.94195,3399.1,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649837884,5.94195,3399.1,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649843324,7.40375,3399.1,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649844170,7.95375,3399.1,3399.0,15.97707816]
["bitfinex","ETHUSD",1735649845674,7.95375,3399.1,3399.0,16.00476434]
["bitfinex","ETHUSD",1735649846572,7.95375,3399.1,3399.0,11.59170434]
["bitfinex","ETHUSD",1735649849157,11.05675,3399.1,3399.0,3.98756381]
["bitfinex","ETHUSD",1735649849370,3.0,3399.0,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649849582,9.3258634,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649850356,10.7876634,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649853394,9.3258634,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649853889,3.0,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649854251,6.3833934,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649854450,9.3258634,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649856975,6.3833934,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649858391,3.55,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649860689,3.51764204,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649860870,9.29350544,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649863666,6.46011204,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649865709,9.29350544,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649866200,6.46011204,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649866662,10.75530544,3398.5,3398.4,0.0694152]
["bitfinex","ETHUSD",1735649867502,2.94386,3396.9,3396.7,2.46789451]
["bitfinex","ETHUSD",1735649867704,1.4618,3397.5,3396.5,3.08486814]
["bitfinex","ETHUSD",1735649867705,2.8333934,3397.4,3396.6,2.46789451]
["bitfinex","ETHUSD",1735649867889,1.4618,3397.5,3396.6,2.46789451]
["bitfinex","ETHUSD",1735649868314,2.94318,3397.7,3396.9,1.5974]
["bitfinex","ETHUSD",1735649868666,0.55,3397.5,3396.9,1.5974]
["bitfinex","ETHUSD",1735649869283,3.97238526,3397.9,3396.9,1.5974]
["bitfinex","ETHUSD",1735649869284,2.94342,3397.4,3396.9,1.5974]
["bitfinex","ETHUSD",1735649869493,0.55,3397.3,3396.9,1.5974]
["bitfinex","ETHUSD",1735649870004,3.49324,3397.7,3396.9,1.5974]
["bitfinex","ETHUSD",1735649870213,0.55,3397.4,3396.9,1.5974]
["bitfinex","ETHUSD",1735649870417,3.49345,3397.4,3396.9,1.5974]
["bitfinex","ETHUSD",1735649870715,2.94368,3397.2,3396.6,1.5674]
["bitfinex","ETHUSD",1735649871018,2.94362,3397.2,3396.6,1.5674]
["bitfinex","ETHUSD",1735649871309,0.55,3397.0,3396.6,1.5674]
["bitfinex","ETHUSD",1735649871812,2.94354,3397.3,3396.6,1.5674]
["bitfinex","ETHUSD",1735649872614,0.55,3397.2,3396.6,1.5674]
["bitfinex","ETHUSD",1735649873115,3.0,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1735649873281,3.0,3397.5,3396.7,1.5674]
["bitfinex","ETHUSD",1735649873615,0.58899186,3397.9,3396.7,1.5674]
["bitfinex","ETHUSD",1735649873918,2.94305,3397.9,3396.9,1.5674]
["bitfinex","ETHUSD",1735649874112,3.55,3397.8,3396.9,1.5674]
["bitfinex","ETHUSD",1735649874731,3.55,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1735649874899,3.55,3397.8,3397.0,1.5674]
["bitfinex","ETHUSD",1735649876098,6.49315,3397.8,3397.0,1.5674]
["bitfinex","ETHUSD",1735649876610,0.55,3397.6,3397.0,1.5674]
["bitfinex","ETHUSD",1735649877325,0.55,3397.7,3397.0,1.5674]
["bitfinex","ETHUSD",1735649879125,3.55,3397.9,3397.1,1.5674]
["bitfinex","ETHUSD",1735649881122,4.17287533,3398.4,3397.3,1.5674]
["bitfinex","ETHUSD",1735649881745,4.23028533,3398.4,3397.4,1.5674]
["bitfinex","ETHUSD",1735649882046,0.55,3398.2,3397.6,1.5674]
["bitfinex","ETHUSD",1735649882847,0.55,3398.2,3397.6,4.51063]
["bitfinex","ETHUSD",1735649883048,3.0,3398.4,3397.7,1.5674]
["bitfinex","ETHUSD",1735649883261,0.55,3398.3,3397.7,1.5674]
["bitfinex","ETHUSD",1735649884536,2.94293,3398.0,3397.7,1.5674]
["bitfinex","ETHUSD",1735649884713,0.55,3397.9,3397.7,1.5674]
["bitfinex","ETHUSD",1735649884909,0.55,3397.9,3397.1,1.5674]
["bitfinex","ETHUSD",1735649886148,0.55,3397.9,3397.1,4.51106]
["bitfinex","ETHUSD",1735649886472,0.55,3397.9,3397.2,1.6122]
["bitfinex","ETHUSD",1735649886807,1.4618,3397.8,3397.2,1.6122]
["bitfinex","ETHUSD",1735649887009,2.94297,3398.0,3397.2,1.6122]
["bitfinex","ETHUSD",1735649887439,0.55,3397.9,3397.2,1.6122]
["bitfinex","ETHUSD",1735649888625,4.17295533,3398.3,3397.4,1.6122]
["bitfinex","ETHUSD",1735649888817,1.23028533,3398.3,3397.4,1.6122]
["bitfinex","ETHUSD",1735649889045,1.23028533,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1735649889246,0.55,3398.2,3397.4,1.6122]
["bitfinex","ETHUSD",1735649889586,0.55,3398.2,3397.4,4.55562]
["bitfinex","ETHUSD",1735649890997,3.3833934,3398.2,3397.4,4.55562]
["bitfinex","ETHUSD",1735649892196,0.55,3398.2,3397.5,1.6122]
["bitfinex","ETHUSD",1735649892487,3.49257,3398.4,3397.5,1.6122]
["bitfinex","ETHUSD",1735649892699,3.49257,3398.4,3397.5,4.55553]
["bitfinex","ETHUSD",1735649892889,7.72285533,3398.4,3397.5,4.55553]
["bitfinex","ETHUSD",1735649893110,4.23028533,3398.4,3397.6,1.6122]
["bitfinex","ETHUSD",1735649893267,4.23028533,3398.4,3397.6,4.55537]
["bitfinex","ETHUSD",1735649893919,0.55,3398.3,3397.6,1.6122]
["bitfinex","ETHUSD",1735649894084,0.55,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1735649895099,0.55,3398.3,3397.6,1.6122]
["bitfinex","ETHUSD",1735649898810,3.49265,3398.3,3397.6,1.6122]
["bitfinex","ETHUSD",1735649902417,3.49265,3398.3,3397.1,1.23188188]
["bitfinex","ETHUSD",1735649902418,2.94309,3397.8,3397.1,1.23188188]
["bitfinex","ETHUSD",1735649903526,2.0118,3397.7,3397.1,1.23188188]
["bitfinex","ETHUSD",1735649903823,3.4936,3397.2,3397.1,1.23188188]
["bitfinex","ETHUSD",1735649904022,2.94349,3397.4,3397.0,1.0215605]
["bitfinex","ETHUSD",1735649905249,0.55,3397.3,3396.6,1.6452]
["bitfinex","ETHUSD",1735649905918,0.55,3397.1,3396.5,1.53251273]
["bitfinex","ETHUSD",1735649906699,3.49369,3397.1,3396.5,1.53251273]
["bitfinex","ETHUSD",1735649907420,0.55,3397.1,3396.5,1.53251273]
["bitfinex","ETHUSD",1735649907640,0.55,3397.1,3396.4,1.6452]
["bitfinex","ETHUSD",1735649908825,0.47199041,3397.1,3396.4,1.6452]
["bitfinex","ETHUSD",1735649909392,8.63544533,3397.5,3396.5,2.94415]
["bitfinex","ETHUSD",1735649909930,4.23028533,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1735649910089,4.23028533,3397.5,3396.4,3.52639319]
["bitfinex","ETHUSD",1735649910090,1.23028533,3397.5,3396.9,1.6066]
["bitfinex","ETHUSD",1735649910731,1.23028533,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1735649910895,1.23028533,3397.6,3397.0,0.455029]
["bitfinex","ETHUSD",1735649911094,1.23028533,3397.6,3397.1,2.94365]
["bitfinex","ETHUSD",1735649912230,0.55,3397.9,3397.1,2.94365]
["bitfinex","ETHUSD",1735649913893,3.49302,3397.9,3396.9,4.55041]
["bitfinex","ETHUSD",1735649915434,0.55,3397.7,3396.7,1.23188188]
["bitfinex","ETHUSD",1735649915607,0.55,3397.7,3396.7,2.14542905]
["bitfinex","ETHUSD",1735649916029,0.55,3397.7,3397.0,2.94369]
["bitfinex","ETHUSD",1735649916197,0.55,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1735649916399,0.55,3397.7,3396.8,1.5433]
["bitfinex","ETHUSD",1735649916929,0.55,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1735649917853,0.55,3397.9,3397.2,1.5433]
["bitfinex","ETHUSD",1735649917998,0.55,3397.9,3397.2,4.48689]
["bitfinex","ETHUSD",1735649918501,4.23028533,3398.0,3397.2,2.09415715]
["bitfinex","ETHUSD",1735649918502,1.23028533,3398.0,3397.2,2.09415715]
["bitfinex","ETHUSD",1735649918703,1.23028533,3398.0,3397.2,1.5433]
["bitfinex","ETHUSD",1735649919100,0.55,3397.9,3397.2,1.5433]
["bitfinex","ETHUSD",1735649919312,0.55,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1735649919513,0.55,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1735649920134,1.4618,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1735649920311,1.4618,3398.3,3397.8,1.5433]
["bitfinex","ETHUSD",1735649921103,0.55,3398.2,3397.3,4.48673]
["bitfinex","ETHUSD",1735649921332,1.78223348,3398.2,3397.3,4.48673]
["bitfinex","ETHUSD",1735649922305,0.55,3398.2,3397.3,4.48673]
["bitfinex","ETHUSD",1735649922934,3.49275,3398.2,3397.3,4.48673]
["bitfinex","ETHUSD",1735649924443,0.55,3398.2,3397.3,4.48673]
["bitfinex","ETHUSD",1735649924814,0.55,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1735649925207,1.78223348,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1735649926462,0.55,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1735649927517,0.55,3398.2,3397.3,4.48676]
["bitfinex","ETHUSD",1735649928732,3.4928,3398.2,3397.3,4.48676]
["bitfinex","ETHUSD",1735649930458,0.55,3398.0,3397.3,4.48676]
["bitfinex","ETHUSD",1735649931768,0.55,3398.1,3397.3,4.48676]
["bitfinex","ETHUSD",1735649932320,0.55,3397.9,3397.3,4.48676]
["bitfinex","ETHUSD",1735649932725,0.55,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1735649932952,0.55,3397.9,3397.2,2.94356]
["bitfinex","ETHUSD",1735649933626,0.55,3397.9,3397.0,1.23581251]
["bitfinex","ETHUSD",1735649933999,0.55,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1735649935869,0.55,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1735649936054,0.55,3397.7,3397.0,1.23581251]
["bitfinex","ETHUSD",1735649936262,0.55,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1735649937674,0.55,3397.7,3397.0,1.23581251]
["bitfinex","ETHUSD",1735649939047,0.55,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1735649941989,1.4618,3397.8,3397.0,2.94373]
["bitfinex","ETHUSD",1735649942556,1.4618,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1735649942756,1.4618,3397.8,3396.9,5.73559251]
["bitfinex","ETHUSD",1735649942956,1.4618,3397.8,3396.9,4.49978]
["bitfinex","ETHUSD",1735649944293,1.4618,3397.8,3397.0,2.55529855]
["bitfinex","ETHUSD",1735649945384,1.4618,3397.7,3397.0,2.55529855]
["bitfinex","ETHUSD",1735649946560,3.49342,3397.4,3397.0,2.55529855]
["bitfinex","ETHUSD",1735649946762,1.4618,3397.3,3397.0,2.55529855]
["bitfinex","ETHUSD",1735649947057,1.4618,3397.3,3397.0,1.02211942]
["bitfinex","ETHUSD",1735649947491,0.55,3397.2,3397.0,1.02211942]
["bitfinex","ETHUSD",1735649948067,1.4618,3397.3,3397.0,1.02211942]
["bitfinex","ETHUSD",1735649948503,1.4618,3397.3,3396.6,1.02211942]
["bitfinex","ETHUSD",1735649949083,1.4618,3397.3,3396.6,3.96616942]
["bitfinex","ETHUSD",1735649949304,1.4618,3397.3,3396.6,4.9836209]
["bitfinex","ETHUSD",1735649950701,1.4618,3397.3,3396.6,3.96150148]
["bitfinex","ETHUSD",1735649951101,1.4618,3397.3,3396.4,1.23581251]
["bitfinex","ETHUSD",1735649951102,0.55,3397.2,3396.4,1.23581251]
["bitfinex","ETHUSD",1735649951277,1.4618,3397.1,3396.4,1.23581251]
["bitfinex","ETHUSD",1735649951597,1.4618,3397.1,3396.5,4.5296]
["bitfinex","ETHUSD",1735649952118,1.4618,3397.1,3396.7,1.02210141]
["bitfinex","ETHUSD",1735649953480,1.4618,3397.1,3396.5,1.5854]
["bitfinex","ETHUSD",1735649953679,1.4618,3397.1,3396.4,2.94425]
["bitfinex","ETHUSD",1735649954667,1.23223348,3397.4,3396.4,0.57654625]
["bitfinex","ETHUSD",1735649955011,1.4618,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1735649955567,1.4618,3397.3,3396.5,4.52957]
["bitfinex","ETHUSD",1735649956006,1.4618,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1735649956605,5.94334,3397.5,3396.4,1.23581251]
["bitfinex","ETHUSD",1735649956606,0.55,3397.0,3396.4,1.23581251]
["bitfinex","ETHUSD",1735649956792,1.4618,3396.9,3396.4,1.23581251]
["bitfinex","ETHUSD",1735649956995,1.4618,3396.9,3396.4,4.18008251]
["bitfinex","ETHUSD",1735649957306,1.4618,3396.9,3396.4,1.23581251]
["bitfinex","ETHUSD",1735649957511,1.4618,3396.9,3396.2,2.55510235]
["bitfinex","ETHUSD",1735649957994,1.4618,3396.9,3396.2,5.49954235]
["bitfinex","ETHUSD",1735649958869,1.4618,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1735649959073,1.4618,3396.9,3395.9,1.23581251]
["bitfinex","ETHUSD",1735649959786,1.4618,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1735649961914,1.4618,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1735649963813,1.4618,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1735649964055,1.4618,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1735649969939,1.4618,3396.9,3396.6,2.94408]
["bitfinex","ETHUSD",1735649972124,1.4618,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1735649972300,1.4618,3396.9,3396.4,3.533096]
["bitfinex","ETHUSD",1735649976252,1.4618,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1735649982829,1.4618,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1735649983954,1.4618,3396.9,3396.3,1.02205369]
["bitfinex","ETHUSD",1735649984955,4.40572,3396.9,3396.3,1.02205369]
["bitfinex","ETHUSD",1735649985132,2.0118,3396.8,3396.3,1.02205369]
["bitfinex","ETHUSD",1735649986237,1.4618,3396.7,3396.3,1.02205369]
["bitfinex","ETHUSD",1735649986961,1.4618,3396.7,3396.1,2.55579481]
["bitfinex","ETHUSD",1735649987319,1.4618,3396.5,3396.1,2.55579481]
["bitfinex","ETHUSD",1735649987526,0.55,3396.4,3396.1,2.55579481]
["bitfinex","ETHUSD",1735649988263,3.4943,3396.4,3396.1,2.55579481]
["bitfinex","ETHUSD",1735649988436,1.4618,3396.3,3396.1,2.55579481]
["bitfinex","ETHUSD",1735649988945,0.55,3396.2,3395.8,1.02205369]
["bitfinex","ETHUSD",1735649990262,2.0118,3396.1,3395.5,1.02205369]
["bitfinex","ETHUSD",1735649990562,1.4618,3396.0,3395.5,1.02205369]
["bitfinex","ETHUSD",1735649992760,0.55,3395.9,3395.4,1.02205369]
["bitfinex","ETHUSD",1735649993061,1.4618,3395.8,3395.4,1.02205369]
["bitfinex","ETHUSD",1735649993968,1.4618,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1735649995248,1.4618,3395.8,3395.3,3.3673169]
["bitfinex","ETHUSD",1735649995630,1.4618,3395.8,3395.3,0.4220969]
["bitfinex","ETHUSD",1735649995829,1.4618,3396.1,3395.3,0.4220969]
["bitfinex","ETHUSD",1735649996029,1.4618,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1735649996229,1.4618,3396.1,3395.3,0.4220969]
["bitfinex","ETHUSD",1735649996433,1.4618,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1735649997760,1.4618,3396.1,3395.3,0.4220969]
["bitfinex","ETHUSD",1735649997970,1.4618,3395.9,3394.6,7.62853129]
["bitfinex","ETHUSD",1735649998176,1.4618,3395.9,3395.2,1.23581251]
["bitfinex","ETHUSD",1735649998375,1.4618,3395.9,3395.2,2.30827957]
["bitfinex","ETHUSD",1735649999382,1.4618,3395.9,3395.2,1.07246706]
["bitfinex","ETHUSD",1735649999585,1.4618,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1735650000188,1.4618,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1735650000396,1.4618,3395.9,3395.2,1.07246706]
["bitfinex","ETHUSD",1735650000900,1.4618,3395.9,3395.2,2.94525]
["bitfinex","ETHUSD",1735650001096,1.4618,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1735650002164,1.4618,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1735650002770,1.4618,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1735650003306,1.4618,3395.9,3395.6,2.94494]
["bitfinex","ETHUSD",1735650003469,1.4618,3395.9,3395.3,2.94516]
["bitfinex","ETHUSD",1735650003675,1.4618,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1735650005421,1.4618,3395.9,3395.5,2.94502]
["bitfinex","ETHUSD",1735650006431,1.4618,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735650006714,1.4618,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1735650007083,1.4618,3396.3,3395.9,2.94466]
["bitfinex","ETHUSD",1735650007917,1.4618,3396.7,3395.9,4.53394]
["bitfinex","ETHUSD",1735650008080,1.4618,3396.7,3395.9,1.5893]
["bitfinex","ETHUSD",1735650008285,1.4618,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1735650008487,0.55,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1735650008680,1.4618,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1735650009314,1.4618,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1735650012152,1.4618,3396.5,3395.7,2.94486]
["bitfinex","ETHUSD",1735650012357,1.4618,3396.5,3395.4,2.82511251]
["bitfinex","ETHUSD",1735650012358,0.55,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1735650014070,0.55,3396.4,3395.7,2.9449]
["bitfinex","ETHUSD",1735650014757,1.4618,3396.5,3395.7,2.9449]
["bitfinex","ETHUSD",1735650014959,1.4618,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1735650015832,1.4618,3396.5,3395.9,4.53401]
["bitfinex","ETHUSD",1735650017382,1.4618,3397.0,3396.0,5.0]
["bitfinex","ETHUSD",1735650017591,1.4618,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1735650018083,1.4618,3397.0,3396.6,2.97075309]
["bitfinex","ETHUSD",1735650018286,1.4618,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735650018449,1.4618,3397.0,3396.7,2.97067043]
["bitfinex","ETHUSD",1735650019686,2.69403348,3397.2,3396.7,2.97067043]
["bitfinex","ETHUSD",1735650019850,1.4618,3397.2,3396.7,2.97067043]
["bitfinex","ETHUSD",1735650020991,1.4618,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1735650021287,4.17532348,3397.8,3396.9,3.42056625]
["bitfinex","ETHUSD",1735650021288,4.4618,3397.7,3396.9,3.42056625]
["bitfinex","ETHUSD",1735650021484,1.4618,3397.7,3396.9,2.97006721]
["bitfinex","ETHUSD",1735650021846,4.40498,3397.7,3396.9,0.02627721]
["bitfinex","ETHUSD",1735650022084,0.55,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1735650022275,0.55,3397.6,3397.0,0.02629619]
["bitfinex","ETHUSD",1735650022461,0.55,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1735650022665,0.55,3397.6,3397.1,0.02629354]
["bitfinex","ETHUSD",1735650023063,0.55,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1735650023264,0.55,3397.6,3397.2,0.02629088]
["bitfinex","ETHUSD",1735650023478,0.55,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1735650023785,0.55,3397.6,3397.3,0.02628823]
["bitfinex","ETHUSD",1735650023953,0.55,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1735650024623,0.55,3397.6,3396.9,0.02629885]
["bitfinex","ETHUSD",1735650025125,4.40514,3397.5,3396.9,0.02629885]
["bitfinex","ETHUSD",1735650025293,1.4618,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1735650025500,1.4618,3397.5,3397.0,0.02629619]
["bitfinex","ETHUSD",1735650025924,1.4618,3397.5,3396.4,1.23581251]
["bitfinex","ETHUSD",1735650026127,1.4618,3397.5,3397.1,0.02629354]
["bitfinex","ETHUSD",1735650026317,1.4618,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1735650032098,1.4618,3397.5,3396.7,1.5344]
["bitfinex","ETHUSD",1735650032099,1.4618,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1735650032446,1.4618,3397.5,3396.9,0.447825]
["bitfinex","ETHUSD",1735650032746,1.4618,3397.5,3396.7,1.5344]
["bitfinex","ETHUSD",1735650032747,1.4618,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1735650039736,1.4618,3397.5,3396.7,1.5344]
["bitfinex","ETHUSD",1735650039937,1.4618,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1735650045357,1.4618,3397.5,3396.5,1.5348]
["bitfinex","ETHUSD",1735650045696,1.4618,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1735650047004,1.4618,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1735650048488,1.4618,3397.4,3396.5,1.5348]
["bitfinex","ETHUSD",1735650048692,1.4618,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1735650050866,1.4618,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1735650053703,1.4618,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1735650054028,6.0775464,3398.0,3397.0,9.44507]
["bitfinex","ETHUSD",1735650054029,1.4618,3397.7,3397.0,9.44507]
["bitfinex","ETHUSD",1735650054312,1.4618,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1735650054740,1.4618,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1735650056850,2.0,3398.0,3397.6,4.44455]
["bitfinex","ETHUSD",1735650057143,2.0,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1735650057317,2.0,3398.0,3397.4,4.44471]
["bitfinex","ETHUSD",1735650057803,2.0,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1735650060115,2.0,3398.0,3397.6,2.94321]
["bitfinex","ETHUSD",1735650060299,2.0,3398.0,3397.4,1.5013]
["bitfinex","ETHUSD",1735650060505,2.0,3398.0,3397.5,0.15013]
["bitfinex","ETHUSD",1735650060731,2.0,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1735650062256,2.0,3398.0,3397.8,2.94306]
["bitfinex","ETHUSD",1735650063253,2.0,3398.0,3397.5,0.15013]
["bitfinex","ETHUSD",1735650063413,2.0,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1735650064244,2.0,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1735650066161,2.0,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1735650066362,2.0,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1735650066949,2.0,3398.0,3397.5,0.15013]
["bitfinex","ETHUSD",1735650067145,2.0,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1735650067962,2.0,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1735650068767,2.0,3398.0,3397.3,1.23581251]
["bitfinex","ETHUSD",1735650068982,2.0,3398.0,3397.6,2.94318]
["bitfinex","ETHUSD",1735650070337,1.4618,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1735650070579,1.4618,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1735650071075,0.55,3397.9,3397.2,1.23581251]
["bitfinex","ETHUSD",1735650071374,3.49351,3397.3,3397.2,1.23581251]
["bitfinex","ETHUSD",1735650071578,4.95531,3397.3,3397.2,1.23581251]
["bitfinex","ETHUSD",1735650072475,7.95531,3397.3,3397.2,1.23581251]
["bitfinex","ETHUSD",1735650072846,1.4618,3396.9,3396.4,1.02229347]
["bitfinex","ETHUSD",1735650074135,1.01854256,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1735650074381,1.01854256,3396.8,3396.1,3.397215]
["bitfinex","ETHUSD",1735650075234,1.01854256,3396.8,3396.1,0.452665]
["bitfinex","ETHUSD",1735650075539,1.4618,3396.9,3396.1,0.452665]
["bitfinex","ETHUSD",1735650075873,1.4618,3396.9,3395.9,1.5821]
["bitfinex","ETHUSD",1735650076177,1.4618,3396.9,3396.1,2.94448]
["bitfinex","ETHUSD",1735650076406,1.4618,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1735650078502,1.4618,3396.9,3395.9,1.5821]
["bitfinex","ETHUSD",1735650078706,1.4618,3397.2,3396.6,2.94404]
["bitfinex","ETHUSD",1735650078886,1.4618,3397.2,3396.6,0.452614]
["bitfinex","ETHUSD",1735650079105,1.4618,3397.2,3396.8,4.52602]
["bitfinex","ETHUSD",1735650079310,1.23223348,3397.3,3396.8,4.52602]
["bitfinex","ETHUSD",1735650079820,1.4618,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1735650079821,2.69403348,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1735650080044,1.23223348,3397.4,3396.8,1.5821]
["bitfinex","ETHUSD",1735650080329,1.23223348,3397.4,3396.8,4.52601]
["bitfinex","ETHUSD",1735650080811,1.4618,3397.5,3396.8,4.52601]
["bitfinex","ETHUSD",1735650081722,4.40521,3397.5,3396.5,1.5696]
["bitfinex","ETHUSD",1735650081908,4.40521,3397.5,3396.4,2.94428]
["bitfinex","ETHUSD",1735650081909,1.4618,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1735650082108,1.4618,3397.2,3396.3,1.23581251]
["bitfinex","ETHUSD",1735650082283,2.94378,3397.0,3396.3,1.23581251]
["bitfinex","ETHUSD",1735650082490,1.4618,3396.9,3396.3,1.23581251]
["bitfinex","ETHUSD",1735650083218,4.40566,3396.9,3396.1,1.02098773]
["bitfinex","ETHUSD",1735650083927,2.94397,3396.8,3396.1,1.02098773]
["bitfinex","ETHUSD",1735650084431,2.94397,3396.8,3395.9,1.5696]
["bitfinex","ETHUSD",1735650084652,2.94397,3396.8,3395.9,5.08933425]
["bitfinex","ETHUSD",1735650086379,1.4618,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1735650086650,4.40566,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1735650086961,1.4618,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1735650090426,1.4618,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1735650092847,1.4618,3396.8,3396.1,0.50891443]
["bitfinex","ETHUSD",1735650093048,1.4618,3396.8,3395.9,2.14461425]
["bitfinex","ETHUSD",1735650093355,1.4618,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1735650095558,1.4618,3396.8,3395.9,5.08925425]
["bitfinex","ETHUSD",1735650095735,1.4618,3396.7,3395.9,2.94464]
["bitfinex","ETHUSD",1735650097065,1.4618,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1735650097764,1.4618,3396.7,3395.6,1.6034]
["bitfinex","ETHUSD",1735650097970,1.4618,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1735650098126,1.4618,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1735650098547,1.4618,3396.7,3396.2,0.454786]
["bitfinex","ETHUSD",1735650098755,1.4618,3396.7,3396.3,2.94436]
["bitfinex","ETHUSD",1735650099769,1.4618,3396.7,3396.1,1.6034]
["bitfinex","ETHUSD",1735650099953,3.0,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1735650099954,1.4618,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1735650100544,1.4618,3397.3,3396.6,2.94404]
["bitfinex","ETHUSD",1735650100856,1.4618,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1735650101055,1.4618,3397.3,3396.9,0.294388]
["bitfinex","ETHUSD",1735650101868,1.4618,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1735650102379,1.4618,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1735650102552,1.4618,3397.3,3396.3,1.6034]
["bitfinex","ETHUSD",1735650102756,1.4618,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1735650102941,1.4618,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1735650103483,1.4618,3397.0,3396.2,2.94443]
["bitfinex","ETHUSD",1735650105012,0.55,3397.1,3396.0,2.94462]
["bitfinex","ETHUSD",1735650105214,2.94394,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1735650105506,1.4618,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1735650105665,1.4618,3396.7,3395.6,4.54837]
["bitfinex","ETHUSD",1735650105859,1.4618,3396.7,3395.7,0.76379013]
["bitfinex","ETHUSD",1735650106486,1.4618,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1735650107546,1.4618,3396.7,3395.7,0.76379013]
["bitfinex","ETHUSD",1735650107756,1.4618,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1735650117469,1.4618,3396.7,3395.8,1.23581251]
["bitfinex","ETHUSD",1735650117675,1.4618,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1735650117880,1.4618,3396.7,3395.9,1.12468943]
["bitfinex","ETHUSD",1735650118085,1.4618,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1735650118494,1.23223348,3396.9,3396.0,1.5536]
["bitfinex","ETHUSD",1735650118810,1.23223348,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1735650118992,1.23223348,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1735650119394,1.4618,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1735650120306,1.4618,3397.0,3396.5,2.94417]
["bitfinex","ETHUSD",1735650121096,1.4618,3397.0,3396.2,0.56228394]
["bitfinex","ETHUSD",1735650121298,1.4618,3397.0,3396.3,2.94438]
["bitfinex","ETHUSD",1735650121470,1.4618,3397.0,3396.2,0.56228394]
["bitfinex","ETHUSD",1735650121471,1.4618,3397.0,3396.5,1.5536]
["bitfinex","ETHUSD",1735650121677,2.69403348,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1735650123410,2.69403348,3397.2,3396.5,2.78941251]
["bitfinex","ETHUSD",1735650123616,1.4618,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1735650126031,1.4618,3397.2,3396.9,5.0]
["bitfinex","ETHUSD",1735650126228,1.4618,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1735650126385,1.23223348,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1735650127133,1.4618,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1735650127914,1.4618,3397.7,3397.0,2.1362]
["bitfinex","ETHUSD",1735650128087,1.4618,3397.7,3397.2,2.94351]
["bitfinex","ETHUSD",1735650128287,1.4618,3397.7,3397.1,0.51362]
["bitfinex","ETHUSD",1735650128487,1.4618,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1735650129509,1.4618,3397.7,3397.1,3.51362]
["bitfinex","ETHUSD",1735650130364,1.4618,3397.7,3397.3,2.94344]
["bitfinex","ETHUSD",1735650130537,1.4618,3398.0,3397.3,1.1537]
["bitfinex","ETHUSD",1735650130744,1.4618,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1735650131667,1.4618,3398.0,3397.5,1.5127]
["bitfinex","ETHUSD",1735650131966,1.23223348,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1735650132271,1.23223348,3398.2,3397.5,4.45601]
["bitfinex","ETHUSD",1735650132569,1.4618,3398.4,3397.6,0.560971]
["bitfinex","ETHUSD",1735650132770,1.4618,3398.4,3397.8,2.94299]
["bitfinex","ETHUSD",1735650133328,1.4618,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1735650133524,1.4618,3398.4,3397.6,0.560971]
["bitfinex","ETHUSD",1735650133839,1.23223348,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1735650134469,3.31015022,3398.6,3398.0,1.5127]
["bitfinex","ETHUSD",1735650134470,1.4618,3398.6,3398.0,4.45557]
["bitfinex","ETHUSD",1735650135170,1.4618,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1735650136655,1.4618,3398.6,3397.7,1.5127]
["bitfinex","ETHUSD",1735650136856,1.4618,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1735650141938,1.4618,3398.6,3397.8,2.94303]
["bitfinex","ETHUSD",1735650142138,1.4618,3398.6,3397.5,2.94327]
["bitfinex","ETHUSD",1735650142339,2.94275,3398.2,3397.3,4.57423]
["bitfinex","ETHUSD",1735650142573,1.4618,3398.1,3397.3,2.94343]
["bitfinex","ETHUSD",1735650142751,1.4618,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1735650142949,1.4618,3398.1,3397.1,4.6308]
["bitfinex","ETHUSD",1735650143283,1.4618,3398.1,3397.2,0.58666125]
["bitfinex","ETHUSD",1735650143479,1.4618,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1735650144245,1.4618,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1735650144945,1.4618,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1735650145638,1.4618,3398.4,3397.7,1.6308]
["bitfinex","ETHUSD",1735650145820,1.4618,3398.4,3397.8,0.46308]
["bitfinex","ETHUSD",1735650146021,1.4618,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1735650147750,1.4618,3398.4,3397.8,0.46308]
["bitfinex","ETHUSD",1735650147751,1.4618,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1735650148234,1.4618,3398.6,3397.8,3.46308]
["bitfinex","ETHUSD",1735650148447,1.4618,3398.6,3397.8,0.46308]
["bitfinex","ETHUSD",1735650148612,1.4618,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1735650149334,1.4618,3398.6,3397.9,0.49391929]
["bitfinex","ETHUSD",1735650149927,1.4618,3398.6,3397.9,3.49391929]
["bitfinex","ETHUSD",1735650150126,1.4618,3398.6,3398.2,2.94266]
["bitfinex","ETHUSD",1735650150338,1.4618,3399.0,3398.2,4.57346]
["bitfinex","ETHUSD",1735650150936,1.4618,3399.0,3398.2,1.6308]
["bitfinex","ETHUSD",1735650151110,1.4618,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1735650156064,1.4618,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1735650156702,1.4618,3399.0,3398.5,0.457326]
["bitfinex","ETHUSD",1735650156907,1.4618,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1735650157341,1.4618,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1735650159814,1.4618,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1735650162624,1.4618,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1735650167174,1.4618,3399.6,3398.7,1.6534]
["bitfinex","ETHUSD",1735650167418,1.4618,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1735650168767,1.4618,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1735650172170,1.4618,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1735650173210,4.4029,3400.1,3399.2,1.5621]
["bitfinex","ETHUSD",1735650173504,1.4618,3400.0,3399.2,1.5621]
["bitfinex","ETHUSD",1735650173883,1.4618,3400.0,3399.2,4.50396]
["bitfinex","ETHUSD",1735650175614,1.4618,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1735650175818,2.94157,3399.6,3398.6,1.5621]
["bitfinex","ETHUSD",1735650176120,1.4618,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1735650178113,1.4618,3398.9,3398.0,4.17868251]
["bitfinex","ETHUSD",1735650178314,4.40393,3398.9,3398.0,4.17868251]
["bitfinex","ETHUSD",1735650178514,1.4618,3398.8,3398.0,4.17868251]
["bitfinex","ETHUSD",1735650178714,1.4618,3398.7,3398.0,2.08621514]
["bitfinex","ETHUSD",1735650178921,1.4618,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1735650180508,1.4618,3398.7,3398.1,4.50485]
["bitfinex","ETHUSD",1735650180843,1.4618,3398.7,3398.0,0.85040263]
["bitfinex","ETHUSD",1735650181011,1.4618,3398.7,3397.8,1.5621]
["bitfinex","ETHUSD",1735650181520,1.4618,3398.7,3398.2,2.94268]
["bitfinex","ETHUSD",1735650181930,1.4618,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1735650183822,1.4618,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1735650184230,1.4618,3398.7,3397.9,1.5621]
["bitfinex","ETHUSD",1735650184403,1.4618,3398.6,3397.8,2.94299]
["bitfinex","ETHUSD",1735650185418,1.4618,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1735650185813,1.4618,3398.6,3398.0,2.94286]
["bitfinex","ETHUSD",1735650186042,1.4618,3398.6,3397.6,7.5053]
["bitfinex","ETHUSD",1735650186349,1.4618,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1735650186714,1.4618,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1735650187328,1.4618,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1735650188363,1.4618,3399.1,3398.4,4.56185]
["bitfinex","ETHUSD",1735650189329,1.4618,3399.1,3398.2,2.9427]
["bitfinex","ETHUSD",1735650190374,1.4618,3399.1,3398.3,2.94262]
["bitfinex","ETHUSD",1735650190577,1.4618,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1735650193456,1.4618,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1735650194165,1.4618,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1735650195773,1.4618,3399.2,3398.4,2.94253]
["bitfinex","ETHUSD",1735650196772,1.4618,3399.2,3398.1,2.85511251]
["bitfinex","ETHUSD",1735650196938,1.4618,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1735650197595,1.4618,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1735650197865,1.4618,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1735650198165,1.4618,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1735650198741,1.4618,3399.2,3398.6,1.6193]
["bitfinex","ETHUSD",1735650198945,1.23223348,3399.4,3398.7,0.456186]
["bitfinex","ETHUSD",1735650199146,1.4618,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1735650199532,1.4618,3399.5,3398.7,0.456186]
["bitfinex","ETHUSD",1735650199726,1.4618,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1735650199927,1.4618,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1735650200129,1.84835022,3399.9,3399.0,1.5778]
["bitfinex","ETHUSD",1735650200130,2.69403348,3399.8,3399.0,1.5778]
["bitfinex","ETHUSD",1735650200331,2.69403348,3399.8,3399.0,4.51979]
["bitfinex","ETHUSD",1735650201259,2.69403348,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1735650201482,1.23223348,3399.8,3399.0,2.84531292]
["bitfinex","ETHUSD",1735650201700,1.23223348,3399.8,3399.5,4.51937]
["bitfinex","ETHUSD",1735650201868,1.4618,3400.2,3399.5,1.5778]
["bitfinex","ETHUSD",1735650202059,1.4618,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1735650202458,1.4618,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1735650202960,1.4618,3400.2,3399.5,1.5778]
["bitfinex","ETHUSD",1735650203160,1.4618,3400.2,3399.6,2.94148]
["bitfinex","ETHUSD",1735650203575,1.4618,3400.2,3399.5,1.5778]
["bitfinex","ETHUSD",1735650204075,1.4618,3400.2,3399.5,4.46938]
["bitfinex","ETHUSD",1735650204413,2.94111,3400.1,3399.2,2.94184]
["bitfinex","ETHUSD",1735650204561,1.5118,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1735650205787,1.5118,3400.0,3398.9,2.0221104]
["bitfinex","ETHUSD",1735650205788,1.5118,3400.0,3399.0,2.94199]
["bitfinex","ETHUSD",1735650205989,1.5118,3400.0,3398.9,2.0221104]
["bitfinex","ETHUSD",1735650206305,1.5118,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1735650209365,1.5118,3400.0,3398.9,2.28719789]
["bitfinex","ETHUSD",1735650209366,1.5118,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1735650213466,1.5118,3400.0,3399.2,0.444276]
["bitfinex","ETHUSD",1735650213665,1.5118,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1735650213874,1.5118,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1735650214071,1.23223348,3400.2,3399.4,1.5009]
["bitfinex","ETHUSD",1735650214072,1.5118,3400.2,3399.8,2.94126]
["bitfinex","ETHUSD",1735650220822,1.5118,3400.8,3399.9,2.94118]
["bitfinex","ETHUSD",1735650221323,1.5118,3400.7,3399.9,2.94118]
["bitfinex","ETHUSD",1735650222313,1.5118,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1735650222630,1.5118,3400.7,3400.0,4.50885]
["bitfinex","ETHUSD",1735650223431,1.5118,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1735650226315,1.5118,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1735650226533,1.5118,3401.2,3400.4,2.94075]
["bitfinex","ETHUSD",1735650227443,1.5118,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1735650228347,1.5118,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1735650229020,1.5118,3401.2,3400.8,2.94045]
["bitfinex","ETHUSD",1735650231448,1.5118,3401.2,3400.6,0.459805]
["bitfinex","ETHUSD",1735650231449,1.5118,3401.5,3401.0,4.4907]
["bitfinex","ETHUSD",1735650231953,1.5118,3401.5,3401.2,2.94012]
["bitfinex","ETHUSD",1735650232151,1.5118,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1735650232517,1.5118,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1735650232714,1.5118,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1735650234212,1.5118,3401.8,3401.0,4.49066]
["bitfinex","ETHUSD",1735650234561,1.5118,3401.7,3400.8,2.94041]
["bitfinex","ETHUSD",1735650234740,1.5118,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1735650236351,1.5118,3401.7,3400.7,1.5504]
["bitfinex","ETHUSD",1735650236655,1.5118,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1735650238618,1.5118,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1735650239460,1.5118,3401.5,3400.6,2.94061]
["bitfinex","ETHUSD",1735650240182,1.5118,3401.4,3400.6,2.94061]
["bitfinex","ETHUSD",1735650240876,1.5118,3401.2,3400.1,1.5504]
["bitfinex","ETHUSD",1735650241095,1.5118,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1735650241233,1.5118,3400.9,3399.8,2.78621251]
["bitfinex","ETHUSD",1735650241439,1.5118,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1735650241678,1.5118,3400.8,3399.9,3.0]
["bitfinex","ETHUSD",1735650241983,1.5118,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1735650242981,1.5118,3400.8,3399.9,2.94124]
["bitfinex","ETHUSD",1735650243481,1.5118,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1735650244076,1.5118,3400.7,3399.9,5.94125]
["bitfinex","ETHUSD",1735650244440,1.5118,3400.7,3399.3,1.5504]
["bitfinex","ETHUSD",1735650244441,1.5118,3400.6,3399.3,1.5504]
["bitfinex","ETHUSD",1735650244641,1.5118,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1735650245639,1.5118,3400.6,3399.5,3.0]
["bitfinex","ETHUSD",1735650245640,1.5118,3400.6,3399.4,0.66772839]
["bitfinex","ETHUSD",1735650245946,1.5118,3400.6,3399.4,2.94161]
["bitfinex","ETHUSD",1735650245947,1.5118,3400.4,3399.4,2.94161]
["bitfinex","ETHUSD",1735650246455,1.5118,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1735650246660,1.5118,3400.4,3399.2,5.097076]
["bitfinex","ETHUSD",1735650247069,1.5118,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1735650251813,1.5118,3400.4,3399.4,3.0]
["bitfinex","ETHUSD",1735650251952,1.5118,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1735650253688,1.5118,3401.0,3400.1,1.6528]
["bitfinex","ETHUSD",1735650254008,1.5118,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1735650255898,1.5118,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1735650256974,1.5118,3401.0,3399.8,7.59414]
["bitfinex","ETHUSD",1735650257302,1.5118,3401.0,3400.0,2.94109]
["bitfinex","ETHUSD",1735650258076,1.5118,3401.0,3400.1,2.94104]
["bitfinex","ETHUSD",1735650259201,1.5118,3401.0,3399.8,1.6528]
["bitfinex","ETHUSD",1735650259403,1.5118,3400.8,3399.8,1.6528]
["bitfinex","ETHUSD",1735650260392,1.5118,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1735650264021,1.5118,3400.8,3400.4,2.94075]
["bitfinex","ETHUSD",1735650264923,1.5118,3400.8,3400.0,7.64156792]
["bitfinex","ETHUSD",1735650265129,1.23223348,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1735650265489,1.5118,3401.1,3400.6,2.94062]
["bitfinex","ETHUSD",1735650268226,1.5118,3401.1,3400.5,1.561]
["bitfinex","ETHUSD",1735650268398,1.5118,3401.4,3400.6,0.1561]
["bitfinex","ETHUSD",1735650268603,1.5118,3401.4,3400.5,4.50168]
["bitfinex","ETHUSD",1735650269533,1.5118,3401.4,3400.5,2.9407]
["bitfinex","ETHUSD",1735650270799,1.5118,3401.3,3400.5,2.9407]
["bitfinex","ETHUSD",1735650271193,1.5118,3401.3,3400.1,1.23581251]
["bitfinex","ETHUSD",1735650271394,1.5118,3401.2,3400.3,2.94088]
["bitfinex","ETHUSD",1735650272505,1.5118,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1735650274592,1.5118,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1735650274819,1.5118,3400.9,3400.3,2.94083]
["bitfinex","ETHUSD",1735650277967,1.5118,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1735650281956,1.5118,3400.9,3400.2,2.89097]
["bitfinex","ETHUSD",1735650283032,1.5118,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1735650287370,1.5118,3400.9,3400.1,2.94104]
["bitfinex","ETHUSD",1735650289135,1.5118,3400.7,3400.1,2.94104]
["bitfinex","ETHUSD",1735650293781,2.94057,3400.7,3399.8,1.23581251]
["bitfinex","ETHUSD",1735650293938,1.5118,3400.6,3399.8,4.17709251]
["bitfinex","ETHUSD",1735650294339,4.45256,3400.5,3399.8,1.23581251]
["bitfinex","ETHUSD",1735650294666,1.5118,3400.4,3399.8,1.23581251]
["bitfinex","ETHUSD",1735650294981,2.94076,3400.5,3399.8,1.23581251]
["bitfinex","ETHUSD",1735650294982,4.45281,3400.2,3399.8,1.23581251]
["bitfinex","ETHUSD",1735650295429,4.45281,3400.2,3399.7,3.89684866]
["bitfinex","ETHUSD",1735650295430,4.45281,3400.2,3399.7,1.02179191]
["bitfinex","ETHUSD",1735650295735,1.5118,3400.2,3399.7,1.02179191]
["bitfinex","ETHUSD",1735650296709,1.5118,3400.2,3399.5,5.49608976]
["bitfinex","ETHUSD",1735650297831,1.5118,3400.2,3399.6,1.02179191]
["bitfinex","ETHUSD",1735650298011,1.5118,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1735650300112,1.5118,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1735650300610,1.5118,3400.2,3399.5,1.3248721]
["bitfinex","ETHUSD",1735650300611,1.5118,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735650300842,1.23223348,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1735650301210,1.23223348,3400.4,3400.2,2.94092]
["bitfinex","ETHUSD",1735650301416,1.23223348,3400.4,3399.8,1.6631]
["bitfinex","ETHUSD",1735650301658,1.23223348,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1735650301948,1.5118,3400.5,3400.0,2.94111]
["bitfinex","ETHUSD",1735650303253,1.5118,3400.5,3400.1,2.94105]
["bitfinex","ETHUSD",1735650303547,1.5118,3400.5,3399.6,2.89891251]
["bitfinex","ETHUSD",1735650303751,1.5118,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1735650304536,1.5118,3400.5,3399.7,3.45904499]
["bitfinex","ETHUSD",1735650304737,1.23223348,3400.7,3400.4,2.94074]
["bitfinex","ETHUSD",1735650304956,1.23223348,3400.7,3400.5,2.94071]
["bitfinex","ETHUSD",1735650305157,1.23223348,3400.7,3400.3,1.6631]
["bitfinex","ETHUSD",1735650305319,1.5118,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1735650306052,1.5118,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1735650306759,1.23223348,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1735650306968,2.74403348,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1735650307162,2.74403348,3401.2,3400.3,4.60398]
["bitfinex","ETHUSD",1735650307323,1.23223348,3401.2,3400.6,1.5859]
["bitfinex","ETHUSD",1735650307524,1.23223348,3401.2,3400.7,7.94057]
["bitfinex","ETHUSD",1735650307725,1.23223348,3401.2,3400.8,5.0]
["bitfinex","ETHUSD",1735650308060,1.23223348,3401.4,3401.0,2.94024]
["bitfinex","ETHUSD",1735650308926,1.23223348,3401.4,3401.1,2.94019]
["bitfinex","ETHUSD",1735650309152,1.23223348,3401.4,3401.1,4.51859]
["bitfinex","ETHUSD",1735650309341,1.23223348,3401.4,3401.2,2.94012]
["bitfinex","ETHUSD",1735650309535,1.5118,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1735650309749,1.23223348,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1735650310155,1.23223348,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1735650310359,1.23223348,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1735650310941,1.5118,3401.9,3401.3,2.94002]
["bitfinex","ETHUSD",1735650312119,1.5118,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1735650312526,1.5118,3401.9,3401.5,2.9398]
["bitfinex","ETHUSD",1735650313142,1.23223348,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1735650313366,1.23223348,3402.2,3401.4,1.5784]
["bitfinex","ETHUSD",1735650313530,1.23223348,3402.2,3401.3,2.94001]
["bitfinex","ETHUSD",1735650313732,1.5118,3402.1,3401.3,2.94001]
["bitfinex","ETHUSD",1735650313945,1.5118,3402.1,3401.1,4.5186]
["bitfinex","ETHUSD",1735650314853,1.5118,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1735650315876,1.5118,3402.1,3401.1,1.5784]
["bitfinex","ETHUSD",1735650316044,1.5118,3402.1,3401.3,2.93999]
["bitfinex","ETHUSD",1735650316236,1.5118,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1735650317082,1.5118,3402.1,3401.2,2.94009]
["bitfinex","ETHUSD",1735650318141,1.5118,3401.8,3400.8,1.23581251]
["bitfinex","ETHUSD",1735650318377,1.5118,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1735650318879,1.5118,3401.8,3401.1,2.94019]
["bitfinex","ETHUSD",1735650319055,1.5118,3401.8,3401.1,1.5784]
["bitfinex","ETHUSD",1735650319457,1.5118,3401.8,3401.3,2.93998]
["bitfinex","ETHUSD",1735650319656,1.5118,3401.8,3401.1,1.5784]
["bitfinex","ETHUSD",1735650321553,1.5118,3401.8,3401.4,2.93988]
["bitfinex","ETHUSD",1735650322181,1.5118,3402.3,3401.4,2.93988]
["bitfinex","ETHUSD",1735650323388,4.45099,3402.3,3401.4,2.93988]
["bitfinex","ETHUSD",1735650324780,1.5118,3402.3,3401.4,0.451828]
["bitfinex","ETHUSD",1735650324946,1.5118,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1735650325143,1.5118,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1735650325780,1.5118,3402.3,3401.6,2.93974]
["bitfinex","ETHUSD",1735650325995,1.5118,3402.3,3401.4,2.93992]
["bitfinex","ETHUSD",1735650326151,1.5118,3402.3,3401.2,3.0]
["bitfinex","ETHUSD",1735650326495,1.5118,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1735650327491,1.5118,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1735650327853,1.5118,3402.3,3401.3,2.28698313]
["bitfinex","ETHUSD",1735650328078,1.5118,3402.3,3401.9,2.93948]
["bitfinex","ETHUSD",1735650329093,1.5118,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1735650331295,2.0618,3402.5,3401.2,2.94009]
["bitfinex","ETHUSD",1735650331590,1.5118,3401.9,3401.0,5.94023]
["bitfinex","ETHUSD",1735650331957,1.5118,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1735650332187,1.5118,3401.9,3401.1,3.01368975]
["bitfinex","ETHUSD",1735650333591,1.5118,3401.8,3401.1,0.07346975]
["bitfinex","ETHUSD",1735650333960,1.5118,3401.8,3401.1,3.01367975]
["bitfinex","ETHUSD",1735650334158,1.4618,3401.8,3401.1,3.01367975]
["bitfinex","ETHUSD",1735650334358,1.4618,3401.8,3401.2,0.64365174]
["bitfinex","ETHUSD",1735650334595,1.4618,3401.8,3401.2,0.71326443]
["bitfinex","ETHUSD",1735650334769,1.4618,3401.8,3401.2,0.06961269]
["bitfinex","ETHUSD",1735650336563,1.4118,3401.8,3401.2,0.06961269]
["bitfinex","ETHUSD",1735650338107,1.4118,3401.8,3401.2,3.00972269]
["bitfinex","ETHUSD",1735650338313,1.4118,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1735650338483,1.4118,3401.8,3401.3,0.0700543]
["bitfinex","ETHUSD",1735650338677,1.4118,3401.8,3401.3,0.71335449]
["bitfinex","ETHUSD",1735650339687,1.4118,3401.8,3401.6,2.93973]
["bitfinex","ETHUSD",1735650339886,1.4118,3402.5,3401.6,2.93973]
["bitfinex","ETHUSD",1735650340090,1.4118,3402.5,3401.7,0.07003753]
["bitfinex","ETHUSD",1735650340714,4.35081,3402.5,3401.7,0.07003753]
["bitfinex","ETHUSD",1735650341017,1.4118,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1735650341218,1.4118,3402.4,3401.8,0.07003334]
["bitfinex","ETHUSD",1735650341384,1.4118,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1735650341575,1.4118,3402.4,3401.9,0.07002915]
["bitfinex","ETHUSD",1735650341781,1.4118,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1735650341980,1.4118,3402.4,3402.0,0.07002496]
["bitfinex","ETHUSD",1735650342217,1.4118,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1735650342475,1.4118,3402.4,3402.1,0.07002077]
["bitfinex","ETHUSD",1735650342680,1.4118,3402.4,3401.3,3.58332019]
["bitfinex","ETHUSD",1735650342903,1.4118,3402.4,3401.6,2.93971]
["bitfinex","ETHUSD",1735650343124,1.4118,3402.4,3401.4,0.51732202]
["bitfinex","ETHUSD",1735650343125,1.4118,3402.4,3401.7,2.93967]
["bitfinex","ETHUSD",1735650343292,1.4118,3402.4,3401.8,1.5899]
["bitfinex","ETHUSD",1735650343705,1.4118,3402.4,3401.9,0.07002915]
["bitfinex","ETHUSD",1735650344020,1.4118,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1735650344187,1.4118,3402.4,3401.9,0.07002915]
["bitfinex","ETHUSD",1735650344392,1.4118,3402.4,3401.8,3.392561]
["bitfinex","ETHUSD",1735650344713,1.4118,3402.4,3401.9,0.07002915]
["bitfinex","ETHUSD",1735650345125,1.4118,3402.4,3401.8,3.392561]
["bitfinex","ETHUSD",1735650345349,1.4118,3402.4,3402.0,0.07002496]
["bitfinex","ETHUSD",1735650345489,1.4118,3402.4,3401.9,0.07002915]
["bitfinex","ETHUSD",1735650345688,1.4118,3402.4,3402.1,0.07002077]
["bitfinex","ETHUSD",1735650345989,1.4118,3402.4,3402.2,0.07001658]
["bitfinex","ETHUSD",1735650346324,1.4118,3402.4,3401.6,4.52965]
["bitfinex","ETHUSD",1735650346626,1.4118,3402.4,3401.7,0.5046972]
["bitfinex","ETHUSD",1735650346919,1.4118,3402.4,3401.8,0.07003334]
["bitfinex","ETHUSD",1735650347286,1.4118,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1735650347506,1.4118,3402.4,3401.9,0.07002915]
["bitfinex","ETHUSD",1735650347917,4.35091,3402.4,3402.0,0.07002496]
["bitfinex","ETHUSD",1735650348094,1.4118,3402.3,3402.0,0.07002496]
["bitfinex","ETHUSD",1735650348399,1.9618,3402.2,3402.1,0.07002077]
["bitfinex","ETHUSD",1735650348693,4.35117,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1735650348891,4.35117,3402.1,3401.3,0.61886601]
["bitfinex","ETHUSD",1735650349088,4.35117,3402.1,3401.3,0.68871178]
["bitfinex","ETHUSD",1735650350128,1.4118,3402.1,3401.3,3.62869178]
["bitfinex","ETHUSD",1735650350569,1.4118,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1735650350743,1.4118,3402.1,3401.7,0.453828]
["bitfinex","ETHUSD",1735650351066,1.4118,3402.1,3401.7,0.07005192]
["bitfinex","ETHUSD",1735650354213,1.23223348,3402.3,3401.7,0.07005192]
["bitfinex","ETHUSD",1735650354575,1.23223348,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1735650354875,1.23223348,3402.3,3402.0,0.06994587]
["bitfinex","ETHUSD",1735650355446,1.4118,3402.4,3402.0,0.06994587]
["bitfinex","ETHUSD",1735650355702,1.4118,3402.4,3402.0,3.00938587]
["bitfinex","ETHUSD",1735650355898,1.4118,3402.4,3402.0,3.4124475]
["bitfinex","ETHUSD",1735650356432,1.23223348,3402.5,3402.0,0.4730075]
["bitfinex","ETHUSD",1735650356581,1.23223348,3402.5,3402.3,2.93911]
["bitfinex","ETHUSD",1735650356895,1.23223348,3402.5,3402.4,2.49722563]
["bitfinex","ETHUSD",1735650358196,2.64403348,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1735650358364,1.23223348,3402.9,3402.6,3.55237082]
["bitfinex","ETHUSD",1735650359872,1.23223348,3403.3,3402.8,2.93868]
["bitfinex","ETHUSD",1735650360270,1.23223348,3403.3,3402.9,0.06981469]
["bitfinex","ETHUSD",1735650360672,1.23223348,3403.3,3402.5,1.5985]
["bitfinex","ETHUSD",1735650360872,1.23223348,3403.3,3403.0,0.0698105]
["bitfinex","ETHUSD",1735650361080,1.4118,3403.2,3402.4,1.23581251]
["bitfinex","ETHUSD",1735650361287,1.4118,3403.0,3402.4,1.23581251]
["bitfinex","ETHUSD",1735650361495,1.4118,3403.0,3402.5,0.06902628]
["bitfinex","ETHUSD",1735650362865,1.4118,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1735650363079,1.4118,3403.0,3402.6,0.06902209]
["bitfinex","ETHUSD",1735650363279,1.4118,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1735650363502,1.4118,3403.0,3402.7,0.0690179]
["bitfinex","ETHUSD",1735650363719,1.4118,3403.0,3402.2,3.51660625]
["bitfinex","ETHUSD",1735650364242,1.4118,3403.0,3402.3,3.00550277]
["bitfinex","ETHUSD",1735650365102,1.4118,3403.0,3402.3,0.06634277]
["bitfinex","ETHUSD",1735650365725,1.4118,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1735650366028,1.4118,3403.0,3402.3,0.36030471]
["bitfinex","ETHUSD",1735650367426,1.4118,3403.0,3402.3,0.06637871]
["bitfinex","ETHUSD",1735650367625,1.4118,3403.0,3402.0,3.0]
["bitfinex","ETHUSD",1735650367922,1.4118,3403.0,3402.4,0.06637452]
["bitfinex","ETHUSD",1735650368130,1.4118,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1735650368303,1.4118,3403.0,3402.5,0.06637033]
["bitfinex","ETHUSD",1735650368506,1.4118,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1735650368687,1.4118,3403.0,3402.6,0.06636614]
["bitfinex","ETHUSD",1735650368891,1.4118,3403.0,3402.2,3.693025]
["bitfinex","ETHUSD",1735650369087,1.4118,3403.0,3402.7,0.06636195]
["bitfinex","ETHUSD",1735650369347,1.4118,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1735650369495,1.4118,3403.0,3402.8,0.06635776]
["bitfinex","ETHUSD",1735650369694,1.4118,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1735650369895,1.4118,3403.0,3402.3,0.593925]
["bitfinex","ETHUSD",1735650370189,2.93879,3402.8,3402.3,0.06637871]
["bitfinex","ETHUSD",1735650370394,1.4118,3403.0,3401.7,2.75781251]
["bitfinex","ETHUSD",1735650370646,0.55,3402.9,3401.8,0.06639966]
["bitfinex","ETHUSD",1735650370945,2.93879,3402.8,3401.9,3.0]
["bitfinex","ETHUSD",1735650371458,2.93879,3402.8,3401.9,3.06639547]
["bitfinex","ETHUSD",1735650371680,1.4118,3402.7,3401.9,4.12814215]
["bitfinex","ETHUSD",1735650372043,1.4118,3402.7,3401.9,7.06764215]
["bitfinex","ETHUSD",1735650373579,1.4118,3402.7,3401.9,4.06764215]
["bitfinex","ETHUSD",1735650373803,1.4118,3402.7,3401.9,0.06639547]
["bitfinex","ETHUSD",1735650373955,2.93902,3402.5,3401.9,0.06639547]
["bitfinex","ETHUSD",1735650374160,2.93902,3402.5,3401.7,1.522]
["bitfinex","ETHUSD",1735650374414,2.93902,3402.5,3402.0,0.06639128]
["bitfinex","ETHUSD",1735650374682,2.93902,3402.5,3401.7,1.522]
["bitfinex","ETHUSD",1735650375011,2.93902,3402.5,3402.1,0.06666022]
["bitfinex","ETHUSD",1735650375139,2.93902,3402.5,3401.7,1.522]
["bitfinex","ETHUSD",1735650375342,2.93902,3402.5,3402.2,0.06665603]
["bitfinex","ETHUSD",1735650375559,2.93902,3402.5,3401.7,1.522]
["bitfinex","ETHUSD",1735650375956,2.93902,3402.5,3401.8,0.06422258]
["bitfinex","ETHUSD",1735650376170,4.35066,3402.7,3401.8,0.06422258]
["bitfinex","ETHUSD",1735650376542,5.58289348,3402.7,3401.8,0.06422258]
["bitfinex","ETHUSD",1735650377082,2.93906,3402.5,3401.8,0.06422258]
["bitfinex","ETHUSD",1735650378192,4.0775464,3402.8,3401.8,0.06422258]
["bitfinex","ETHUSD",1735650378193,1.4118,3402.4,3401.8,0.06422258]
["bitfinex","ETHUSD",1735650378560,1.4118,3402.4,3401.9,0.06227447]
["bitfinex","ETHUSD",1735650378763,2.93937,3402.1,3401.9,0.06227447]
["bitfinex","ETHUSD",1735650378966,1.4118,3402.0,3401.3,1.23581251]
["bitfinex","ETHUSD",1735650379261,1.4118,3402.0,3401.4,0.06250394]
["bitfinex","ETHUSD",1735650387833,1.4118,3402.0,3401.4,3.00242394]
["bitfinex","ETHUSD",1735650388032,1.4118,3402.0,3401.4,3.75486633]
["bitfinex","ETHUSD",1735650389237,2.64403348,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1735650389709,2.64403348,3402.3,3401.9,0.06305102]
["bitfinex","ETHUSD",1735650390095,2.64403348,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1735650390300,2.64403348,3402.3,3402.0,0.06305403]
["bitfinex","ETHUSD",1735650390538,2.64403348,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1735650390835,1.4118,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1735650391140,1.4118,3402.3,3401.7,0.06295873]
["bitfinex","ETHUSD",1735650391141,1.4118,3402.1,3401.7,0.06295873]
["bitfinex","ETHUSD",1735650391638,1.4118,3402.1,3401.8,0.06304802]
["bitfinex","ETHUSD",1735650391837,1.4118,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1735650392009,1.4118,3402.1,3401.5,0.0630606]
["bitfinex","ETHUSD",1735650393360,1.4118,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1735650393660,1.4118,3402.1,3401.6,0.06305641]
["bitfinex","ETHUSD",1735650393860,1.4118,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1735650394161,1.4118,3402.1,3401.4,0.06306479]
["bitfinex","ETHUSD",1735650394648,1.4118,3402.1,3401.4,3.00301479]
["bitfinex","ETHUSD",1735650394862,1.4118,3402.1,3401.4,3.76010627]
["bitfinex","ETHUSD",1735650396061,1.4118,3402.1,3401.4,0.82015627]
["bitfinex","ETHUSD",1735650396266,1.4118,3402.1,3401.4,0.06306479]
["bitfinex","ETHUSD",1735650397858,1.4118,3402.1,3401.4,3.00302479]
["bitfinex","ETHUSD",1735650398359,1.4118,3402.1,3401.4,0.06306479]
["bitfinex","ETHUSD",1735650398558,1.4118,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1735650398765,1.4118,3402.1,3401.5,0.0630606]
["bitfinex","ETHUSD",1735650398944,1.4118,3402.1,3401.4,0.06306479]
["bitfinex","ETHUSD",1735650399149,1.4118,3402.1,3401.6,0.06305641]
["bitfinex","ETHUSD",1735650399354,1.4118,3402.1,3401.5,0.0630606]
["bitfinex","ETHUSD",1735650399525,1.4118,3402.1,3401.7,0.06305222]
["bitfinex","ETHUSD",1735650399724,1.4118,3402.1,3401.6,0.06305641]
["bitfinex","ETHUSD",1735650399978,1.4118,3402.1,3401.8,0.06304802]
["bitfinex","ETHUSD",1735650400139,1.4118,3402.1,3401.7,0.06305222]
["bitfinex","ETHUSD",1735650400467,1.4118,3402.1,3401.8,0.06304802]
["bitfinex","ETHUSD",1735650400892,1.4118,3402.1,3401.1,4.5679]
["bitfinex","ETHUSD",1735650401097,1.4118,3402.1,3401.2,1.050818]
["bitfinex","ETHUSD",1735650401271,1.4118,3402.1,3401.2,1.11391274]
["bitfinex","ETHUSD",1735650401471,1.4118,3402.1,3401.3,2.93999]
["bitfinex","ETHUSD",1735650401674,1.4118,3402.1,3401.4,0.06308636]
["bitfinex","ETHUSD",1735650402074,1.4118,3401.9,3401.4,0.06308636]
["bitfinex","ETHUSD",1735650402271,1.4118,3401.4,3400.8,2.9404]
["bitfinex","ETHUSD",1735650402515,1.4118,3401.4,3400.9,2.99933065]
["bitfinex","ETHUSD",1735650403892,1.9618,3401.8,3401.0,1.568]
["bitfinex","ETHUSD",1735650404389,1.9618,3401.8,3401.1,0.05893227]
["bitfinex","ETHUSD",1735650404575,0.55,3401.7,3401.1,0.05893227]
["bitfinex","ETHUSD",1735650404778,1.4118,3401.6,3401.1,0.05893227]
["bitfinex","ETHUSD",1735650404961,1.4118,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1735650405162,0.55,3401.7,3400.7,3.0]
["bitfinex","ETHUSD",1735650405163,3.48988,3401.5,3401.2,0.05892808]
["bitfinex","ETHUSD",1735650405362,1.4118,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1735650405692,1.4118,3401.4,3400.7,3.750858]
["bitfinex","ETHUSD",1735650405888,1.4118,3401.4,3400.8,0.05894485]
["bitfinex","ETHUSD",1735650407572,1.4118,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1735650407770,1.4118,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1735650408220,1.4118,3401.7,3401.3,0.05892388]
["bitfinex","ETHUSD",1735650409082,1.4118,3401.7,3400.9,1.568]
["bitfinex","ETHUSD",1735650409296,1.4118,3401.7,3401.0,0.05893646]
["bitfinex","ETHUSD",1735650410599,1.4118,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1735650410927,1.4118,3401.7,3401.2,0.05892808]
["bitfinex","ETHUSD",1735650411089,1.4118,3401.7,3400.9,4.50839]
["bitfinex","ETHUSD",1735650411296,1.4118,3401.7,3401.0,0.05893646]
["bitfinex","ETHUSD",1735650415283,1.23223348,3401.9,3401.0,0.05893646]
["bitfinex","ETHUSD",1735650415284,4.3517,3401.5,3401.0,0.05893646]
["bitfinex","ETHUSD",1735650415541,4.3517,3401.5,3400.6,1.5869]
["bitfinex","ETHUSD",1735650415542,1.4118,3401.4,3400.6,1.5869]
["bitfinex","ETHUSD",1735650415782,1.4118,3401.4,3401.1,0.05973063]
["bitfinex","ETHUSD",1735650415986,1.4118,3401.4,3400.6,1.5869]
["bitfinex","ETHUSD",1735650416281,1.4118,3401.4,3401.2,0.05974083]
["bitfinex","ETHUSD",1735650416483,1.4118,3401.4,3400.6,4.52753]
["bitfinex","ETHUSD",1735650416631,1.4118,3401.4,3401.3,0.05981577]
["bitfinex","ETHUSD",1735650416830,1.4118,3401.4,3400.6,4.52753]
["bitfinex","ETHUSD",1735650417332,1.4118,3401.4,3400.7,0.05984093]
["bitfinex","ETHUSD",1735650417819,1.4118,3401.2,3400.7,0.05984093]
["bitfinex","ETHUSD",1735650418023,1.4118,3400.9,3400.7,0.05984093]
["bitfinex","ETHUSD",1735650418226,1.4118,3400.9,3400.2,1.23581251]
["bitfinex","ETHUSD",1735650418425,1.4118,3400.9,3400.8,0.05602064]
["bitfinex","ETHUSD",1735650418690,1.4118,3400.9,3400.2,1.23581251]
["bitfinex","ETHUSD",1735650418964,0.55,3400.8,3400.3,0.05604161]
["bitfinex","ETHUSD",1735650419475,0.55,3400.8,3400.2,1.53077045]
["bitfinex","ETHUSD",1735650419670,0.55,3400.8,3400.4,0.05603741]
["bitfinex","ETHUSD",1735650419828,0.55,3400.8,3400.3,0.05604161]
["bitfinex","ETHUSD",1735650420166,0.55,3400.8,3400.4,0.05603741]
["bitfinex","ETHUSD",1735650420571,0.55,3400.8,3400.1,1.5869]
["bitfinex","ETHUSD",1735650420778,0.55,3400.8,3400.5,0.05603322]
["bitfinex","ETHUSD",1735650421079,0.55,3400.8,3400.1,1.5869]
["bitfinex","ETHUSD",1735650421446,0.55,3400.8,3400.2,0.0560458]
["bitfinex","ETHUSD",1735650423274,4.35226,3400.9,3400.2,0.81445638]
["bitfinex","ETHUSD",1735650423275,1.4118,3400.9,3400.2,0.81445638]
["bitfinex","ETHUSD",1735650423474,1.23223348,3401.1,3400.7,2.94057]
["bitfinex","ETHUSD",1735650423854,1.23223348,3401.1,3400.8,0.05602064]
["bitfinex","ETHUSD",1735650424267,1.23223348,3401.1,3400.6,2.94059]
["bitfinex","ETHUSD",1735650424465,1.23223348,3401.1,3400.7,0.05602483]
["bitfinex","ETHUSD",1735650424990,1.4118,3401.2,3400.8,0.05602064]
["bitfinex","ETHUSD",1735650425286,1.4118,3401.2,3400.6,3.393329]
["bitfinex","ETHUSD",1735650425784,1.4118,3401.2,3400.7,0.05602483]
["bitfinex","ETHUSD",1735650426090,1.4118,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1735650426285,1.4118,3401.2,3400.7,0.05602483]
["bitfinex","ETHUSD",1735650426590,1.4118,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1735650426886,1.4118,3401.2,3400.8,0.05602064]
["bitfinex","ETHUSD",1735650427192,1.4118,3401.2,3400.9,0.05601644]
["bitfinex","ETHUSD",1735650427691,1.4118,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1735650427852,1.4118,3401.2,3400.7,0.05602483]
["bitfinex","ETHUSD",1735650428047,1.4118,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1735650428247,1.4118,3401.2,3400.6,0.05602902]
["bitfinex","ETHUSD",1735650429286,4.35196,3401.2,3400.6,0.05602902]
["bitfinex","ETHUSD",1735650429587,1.4118,3400.9,3400.1,2.941]
["bitfinex","ETHUSD",1735650429780,1.4118,3400.9,3400.7,0.0562119]
["bitfinex","ETHUSD",1735650429962,1.4118,3400.9,3400.1,2.941]
["bitfinex","ETHUSD",1735650430165,1.4118,3400.9,3400.8,0.05647392]
["bitfinex","ETHUSD",1735650430368,1.4118,3400.9,3400.1,2.941]
["bitfinex","ETHUSD",1735650430597,1.4118,3400.9,3400.1,4.00716313]
["bitfinex","ETHUSD",1735650430825,1.4118,3400.9,3400.2,0.05649909]
["bitfinex","ETHUSD",1735650432058,4.35221,3400.9,3400.2,0.05649909]
["bitfinex","ETHUSD",1735650432432,4.35221,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1735650432742,4.35221,3400.9,3400.2,0.05657105]
["bitfinex","ETHUSD",1735650433627,2.9405,3400.8,3400.2,0.05657105]
["bitfinex","ETHUSD",1735650433808,1.4118,3400.7,3400.2,0.05657105]
["bitfinex","ETHUSD",1735650434007,1.4118,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1735650434243,1.4118,3400.7,3400.3,0.05656685]
["bitfinex","ETHUSD",1735650434388,1.4118,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1735650434602,1.4118,3400.7,3400.4,0.05656266]
["bitfinex","ETHUSD",1735650434838,1.4118,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1735650434999,1.4118,3400.7,3400.5,0.05655846]
["bitfinex","ETHUSD",1735650435205,1.4118,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1735650435401,4.90237,3400.7,3400.6,0.05655427]
["bitfinex","ETHUSD",1735650435627,0.55,3400.6,3399.7,1.6311]
["bitfinex","ETHUSD",1735650435843,4.35257,3400.5,3399.7,2.39731713]
["bitfinex","ETHUSD",1735650436017,4.35257,3400.5,3399.8,0.05658783]
["bitfinex","ETHUSD",1735650437838,1.4118,3400.5,3399.8,0.05658783]
["bitfinex","ETHUSD",1735650439709,4.35256,3400.5,3399.8,0.05658783]
["bitfinex","ETHUSD",1735650439904,2.94083,3400.4,3399.8,0.05658783]
["bitfinex","ETHUSD",1735650440333,2.83815808,3400.7,3399.8,0.05658783]
["bitfinex","ETHUSD",1735650440505,0.55,3399.9,3399.8,0.05658783]
["bitfinex","ETHUSD",1735650440708,0.55,3399.9,3399.2,1.23581251]
["bitfinex","ETHUSD",1735650440934,0.55,3399.9,3399.3,0.05725652]
["bitfinex","ETHUSD",1735650441851,4.4118,3400.7,3399.8,2.94127]
["bitfinex","ETHUSD",1735650442153,4.4118,3400.7,3400.0,1.6256]
["bitfinex","ETHUSD",1735650442520,0.55,3400.6,3400.1,0.05538552]
["bitfinex","ETHUSD",1735650442720,1.23223348,3400.9,3400.1,0.51761007]
["bitfinex","ETHUSD",1735650442921,1.23223348,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1735650443136,1.23223348,3400.9,3400.6,1.68107972]
["bitfinex","ETHUSD",1735650443839,1.84835022,3401.1,3400.6,1.68107972]
["bitfinex","ETHUSD",1735650444146,1.4118,3401.3,3400.6,2.14326069]
["bitfinex","ETHUSD",1735650444326,1.4118,3401.3,3400.6,4.62172972]
["bitfinex","ETHUSD",1735650445544,1.4118,3401.3,3400.6,1.68107972]
["bitfinex","ETHUSD",1735650445798,1.23223348,3401.6,3400.6,1.68107972]
["bitfinex","ETHUSD",1735650445950,2.64403348,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1735650446444,1.4118,3401.6,3401.0,0.05493752]
["bitfinex","ETHUSD",1735650447507,1.23223348,3401.7,3401.0,0.35446827]
["bitfinex","ETHUSD",1735650447751,1.23223348,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1735650447935,1.23223348,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1735650448249,1.23223348,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1735650448634,1.23223348,3401.8,3401.5,0.05466472]
["bitfinex","ETHUSD",1735650449310,2.46446696,3402.1,3401.5,0.05466472]
["bitfinex","ETHUSD",1735650449311,3.0,3402.1,3401.5,0.05466472]
["bitfinex","ETHUSD",1735650450122,2.64403348,3402.2,3401.5,0.05466472]
["bitfinex","ETHUSD",1735650450551,1.4118,3402.2,3401.5,0.05466472]
["bitfinex","ETHUSD",1735650451162,3.48938,3402.1,3401.1,1.6256]
["bitfinex","ETHUSD",1735650451331,3.38815808,3402.1,3401.6,0.05355974]
["bitfinex","ETHUSD",1735650451537,3.38815808,3402.1,3401.1,1.6256]
["bitfinex","ETHUSD",1735650451538,0.55,3401.7,3401.1,1.6256]
["bitfinex","ETHUSD",1735650451737,0.55,3401.7,3401.2,0.05357651]
["bitfinex","ETHUSD",1735650452765,1.4118,3401.6,3401.2,0.05357651]
["bitfinex","ETHUSD",1735650453154,1.4118,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1735650453355,1.4118,3401.6,3401.3,0.05375216]
["bitfinex","ETHUSD",1735650453859,1.4118,3401.6,3400.7,1.6256]
["bitfinex","ETHUSD",1735650454024,4.35162,3401.6,3401.4,0.05374796]
["bitfinex","ETHUSD",1735650454227,1.4118,3401.6,3400.7,1.6256]
["bitfinex","ETHUSD",1735650454428,1.4118,3401.6,3400.7,4.56615]
["bitfinex","ETHUSD",1735650454729,1.4118,3401.6,3400.8,0.05377312]
["bitfinex","ETHUSD",1735650455660,1.4118,3401.6,3400.9,0.46199231]
["bitfinex","ETHUSD",1735650456069,1.4118,3401.6,3401.0,0.05198425]
["bitfinex","ETHUSD",1735650456625,1.23223348,3401.8,3401.0,0.05198425]
["bitfinex","ETHUSD",1735650456829,1.23223348,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1735650457164,1.23223348,3402.0,3401.4,0.05201064]
["bitfinex","ETHUSD",1735650457570,1.23223348,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1735650458072,1.4118,3402.1,3401.4,0.05187396]
["bitfinex","ETHUSD",1735650458446,1.4118,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1735650458775,4.35117,3402.1,3401.1,4.59939]
["bitfinex","ETHUSD",1735650459340,4.35117,3402.1,3401.2,0.05188234]
["bitfinex","ETHUSD",1735650461278,4.35117,3402.1,3401.2,0.00188234]
["bitfinex","ETHUSD",1735650461571,4.35117,3402.1,3401.2,0.05021148]
["bitfinex","ETHUSD",1735650461926,1.4118,3402.1,3401.2,0.05021148]
["bitfinex","ETHUSD",1735650462135,1.4118,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1735650462327,1.4118,3402.1,3401.4,0.0503008]
["bitfinex","ETHUSD",1735650462731,1.23223348,3402.2,3401.5,4.59907]
["bitfinex","ETHUSD",1735650462967,1.23223348,3402.2,3401.6,0.05026364]
["bitfinex","ETHUSD",1735650464096,8.42137156,3402.4,3401.6,0.05026364]
["bitfinex","ETHUSD",1735650464607,9.00438788,3402.4,3401.6,0.05026364]
["bitfinex","ETHUSD",1735650465093,5.48219156,3402.4,3401.5,4.59904]
["bitfinex","ETHUSD",1735650465285,8.42130156,3402.4,3401.6,0.05019171]
["bitfinex","ETHUSD",1735650466805,7.18906808,3402.4,3401.6,0.05019171]
["bitfinex","ETHUSD",1735650470030,4.24995808,3402.4,3401.6,2.98997171]
["bitfinex","ETHUSD",1735650470702,4.24995808,3402.4,3401.6,0.05019171]
["bitfinex","ETHUSD",1735650470920,1.4118,3402.4,3401.6,0.05019171]
["bitfinex","ETHUSD",1735650471140,1.23223348,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1735650471452,1.23223348,3402.6,3402.4,1.5601]
["bitfinex","ETHUSD",1735650471652,1.23223348,3402.6,3402.5,7.93901]
["bitfinex","ETHUSD",1735650471808,1.23223348,3402.6,3402.5,9.49911]
["bitfinex","ETHUSD",1735650472145,1.23223348,3402.6,3402.5,11.08185625]
["bitfinex","ETHUSD",1735650472350,1.23223348,3402.6,3402.5,8.10759625]
["bitfinex","ETHUSD",1735650472506,1.23223348,3402.6,3402.5,6.08185625]
["bitfinex","ETHUSD",1735650472846,4.34985,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1735650473147,1.4118,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1735650473325,0.59912911,3403.6,3402.9,1.5601]
["bitfinex","ETHUSD",1735650473520,0.55,3403.5,3403.0,0.04895385]
["bitfinex","ETHUSD",1735650475038,0.55,3403.6,3403.0,0.04895385]
["bitfinex","ETHUSD",1735650477237,3.48806,3403.6,3403.0,0.04895385]
["bitfinex","ETHUSD",1735650477651,0.55,3403.6,3403.0,0.04895385]
["bitfinex","ETHUSD",1735650477978,0.55,3403.6,3402.6,1.5601]
["bitfinex","ETHUSD",1735650478191,0.55,3403.3,3403.1,0.04782097]
["bitfinex","ETHUSD",1735650478328,0.55,3403.3,3402.6,1.5601]
["bitfinex","ETHUSD",1735650478526,0.55,3403.6,3402.7,0.04783773]
["bitfinex","ETHUSD",1735650478863,0.55,3403.2,3402.7,0.04783773]
["bitfinex","ETHUSD",1735650479346,2.9383,3403.4,3402.7,0.04783773]
["bitfinex","ETHUSD",1735650479861,2.93808,3403.6,3402.7,0.04783773]
["bitfinex","ETHUSD",1735650480028,0.55,3403.4,3402.7,0.04783773]
["bitfinex","ETHUSD",1735650480421,7.18796808,3403.7,3402.7,2.98663773]
["bitfinex","ETHUSD",1735650480664,1.4118,3403.7,3402.7,0.5025115]
["bitfinex","ETHUSD",1735650480875,3.0805837,3404.7,3403.8,2.93781]
["bitfinex","ETHUSD",1735650481047,3.0805837,3404.7,3403.7,1.5601]
["bitfinex","ETHUSD",1735650481237,3.0805837,3404.7,3403.9,0.04791683]
["bitfinex","ETHUSD",1735650481570,3.0805837,3404.7,3404.0,0.04791264]
["bitfinex","ETHUSD",1735650481896,1.4118,3404.3,3404.0,0.04791264]
["bitfinex","ETHUSD",1735650482069,1.4118,3404.3,3403.7,1.5601]
["bitfinex","ETHUSD",1735650482237,4.34928,3404.3,3403.7,1.5601]
["bitfinex","ETHUSD",1735650482435,4.34928,3404.3,3403.8,0.04633448]
["bitfinex","ETHUSD",1735650482880,3.48758,3404.2,3403.7,1.5601]
["bitfinex","ETHUSD",1735650483208,3.48758,3404.2,3403.8,0.04633448]
["bitfinex","ETHUSD",1735650483615,3.48758,3404.2,3403.3,1.5601]
["bitfinex","ETHUSD",1735650483833,0.55,3404.2,3403.9,0.04633029]
["bitfinex","ETHUSD",1735650484039,0.55,3404.2,3403.3,4.49842]
["bitfinex","ETHUSD",1735650484321,2.83815808,3403.9,3402.6,1.5601]
["bitfinex","ETHUSD",1735650484473,0.55,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1735650484672,1.4118,3403.7,3403.0,0.04575004]
["bitfinex","ETHUSD",1735650485973,1.4118,3403.7,3403.0,2.98427004]
["bitfinex","ETHUSD",1735650486805,1.9618,3404.0,3403.2,1.6158]
["bitfinex","ETHUSD",1735650487203,1.9618,3404.0,3403.3,0.04573748]
["bitfinex","ETHUSD",1735650487404,1.9618,3404.0,3403.3,2.98401748]
["bitfinex","ETHUSD",1735650487608,1.4118,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1735650487989,3.0,3404.5,3403.5,2.98083039]
["bitfinex","ETHUSD",1735650488206,3.0,3404.5,3403.6,1.6158]
["bitfinex","ETHUSD",1735650488626,0.55,3404.4,3403.7,0.04088324]
["bitfinex","ETHUSD",1735650489309,1.4118,3404.6,3403.7,0.04088324]
["bitfinex","ETHUSD",1735650489509,1.4118,3404.6,3403.9,2.93775]
["bitfinex","ETHUSD",1735650489709,1.4118,3404.6,3404.0,0.03947912]
["bitfinex","ETHUSD",1735650489899,3.0,3404.8,3404.1,1.6158]
["bitfinex","ETHUSD",1735650490102,7.18689808,3404.9,3404.1,1.6158]
["bitfinex","ETHUSD",1735650490352,4.24995808,3404.9,3404.1,1.6158]
["bitfinex","ETHUSD",1735650490486,3.0,3404.8,3404.2,0.03924089]
["bitfinex","ETHUSD",1735650491024,0.55,3404.7,3404.2,0.03924089]
["bitfinex","ETHUSD",1735650491411,0.55,3404.7,3404.1,1.6158]
["bitfinex","ETHUSD",1735650491591,0.55,3404.7,3404.3,0.03907152]
["bitfinex","ETHUSD",1735650491792,0.55,3404.5,3404.2,0.0390757]
["bitfinex","ETHUSD",1735650492023,3.48729,3404.5,3404.4,0.03906733]
["bitfinex","ETHUSD",1735650492235,3.48729,3404.5,3404.3,0.03910024]
["bitfinex","ETHUSD",1735650492522,3.48729,3404.5,3403.8,1.6158]
["bitfinex","ETHUSD",1735650492682,3.48729,3404.5,3403.9,0.03911699]
["bitfinex","ETHUSD",1735650493131,0.55,3404.5,3403.9,0.03911699]
["bitfinex","ETHUSD",1735650493626,2.93714,3404.7,3403.9,0.03911699]
["bitfinex","ETHUSD",1735650495194,0.55,3404.6,3403.9,0.03911699]
["bitfinex","ETHUSD",1735650495510,2.93711,3404.7,3403.9,0.03911699]
["bitfinex","ETHUSD",1735650495724,0.55,3404.1,3403.4,1.6158]
["bitfinex","ETHUSD",1735650495899,0.55,3404.1,3403.5,0.039184]
["bitfinex","ETHUSD",1735650497215,3.48741,3404.4,3403.5,0.039184]
["bitfinex","ETHUSD",1735650498911,0.55,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1735650499116,2.93722,3404.6,3403.7,1.65497563]
["bitfinex","ETHUSD",1735650500040,0.55,3404.5,3403.7,4.59294563]
["bitfinex","ETHUSD",1735650500613,0.55,3404.5,3403.7,1.65497563]
["bitfinex","ETHUSD",1735650500818,0.55,3404.4,3403.7,1.65497563]
["bitfinex","ETHUSD",1735650501045,0.55,3404.1,3403.7,1.65497563]
["bitfinex","ETHUSD",1735650501346,0.55,3404.3,3403.7,1.65497563]
["bitfinex","ETHUSD",1735650501496,2.83815808,3404.6,3403.7,1.65497563]
["bitfinex","ETHUSD",1735650501818,2.93724,3404.6,3403.7,1.6158]
["bitfinex","ETHUSD",1735650502207,0.55,3404.5,3403.8,0.03922889]
["bitfinex","ETHUSD",1735650504830,0.55,3404.4,3403.8,0.03922889]
["bitfinex","ETHUSD",1735650505723,0.55,3404.6,3403.8,2.97704889]
["bitfinex","ETHUSD",1735650506125,0.55,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1735650506338,0.55,3404.6,3403.8,0.03922889]
["bitfinex","ETHUSD",1735650506339,0.55,3404.6,3404.0,0.0392277]
["bitfinex","ETHUSD",1735650506541,0.55,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1735650506743,0.55,3404.6,3403.9,2.97702189]
["bitfinex","ETHUSD",1735650506957,3.59631351,3404.9,3404.2,1.5947]
["bitfinex","ETHUSD",1735650507259,4.34867,3405.0,3404.3,2.97641276]
["bitfinex","ETHUSD",1735650507260,1.4118,3405.0,3404.3,2.97641276]
["bitfinex","ETHUSD",1735650507821,0.55,3404.9,3404.3,2.97641276]
["bitfinex","ETHUSD",1735650509761,3.0,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1735650509962,3.0,3405.1,3404.6,0.03771889]
["bitfinex","ETHUSD",1735650510518,1.4118,3405.3,3404.6,0.03771889]
["bitfinex","ETHUSD",1735650510519,0.55,3405.0,3404.6,0.03771889]
["bitfinex","ETHUSD",1735650510937,3.59494221,3405.2,3404.7,1.5656]
["bitfinex","ETHUSD",1735650511137,3.59494221,3405.2,3404.8,0.03732993]
["bitfinex","ETHUSD",1735650511583,0.55,3405.1,3404.4,4.50294]
["bitfinex","ETHUSD",1735650511874,0.55,3405.1,3404.9,0.03676562]
["bitfinex","ETHUSD",1735650512028,0.55,3405.1,3404.4,4.50294]
["bitfinex","ETHUSD",1735650512230,0.55,3405.1,3405.0,0.03676143]
["bitfinex","ETHUSD",1735650512431,0.55,3405.1,3404.4,4.50294]
["bitfinex","ETHUSD",1735650512788,0.55,3405.1,3404.5,2.93724]
["bitfinex","ETHUSD",1735650512984,0.55,3405.1,3404.5,2.97397927]
["bitfinex","ETHUSD",1735650514535,1.4118,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1735650514871,2.83815808,3405.5,3404.8,0.03676262]
["bitfinex","ETHUSD",1735650515029,0.55,3405.4,3404.8,0.03676262]
["bitfinex","ETHUSD",1735650515224,0.55,3405.4,3404.4,1.5656]
["bitfinex","ETHUSD",1735650515985,0.55,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1735650516261,0.55,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1735650516466,0.55,3405.2,3404.7,1.5689]
["bitfinex","ETHUSD",1735650516768,0.55,3405.2,3404.8,0.03671236]
["bitfinex","ETHUSD",1735650517570,0.58013423,3405.3,3404.8,0.03671236]
["bitfinex","ETHUSD",1735650517774,0.58013423,3405.3,3404.7,4.50597]
["bitfinex","ETHUSD",1735650518105,1.23223348,3405.7,3404.9,1.5689]
["bitfinex","ETHUSD",1735650518226,1.8142587,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1735650518569,0.55,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1735650519065,0.55,3405.6,3404.9,1.5689]
["bitfinex","ETHUSD",1735650519369,1.8142587,3405.7,3405.3,1.5689]
["bitfinex","ETHUSD",1735650519969,1.8142587,3405.7,3405.3,4.50548]
["bitfinex","ETHUSD",1735650520169,1.23223348,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1735650520370,9.99,3405.9,3405.6,2.93634]
["bitfinex","ETHUSD",1735650520572,9.99,3405.9,3405.7,1.5689]
["bitfinex","ETHUSD",1735650521126,9.99,3405.9,3405.8,7.93616]
["bitfinex","ETHUSD",1735650521291,9.99,3405.9,3405.8,6.95207]
["bitfinex","ETHUSD",1735650521495,2.22922044,3407.0,3406.6,0.25]
["bitfinex","ETHUSD",1735650521694,2.45260545,3407.0,3406.9,10.34226808]
["bitfinex","ETHUSD",1735650521910,2.45260545,3407.0,3406.9,15.34226808]
["bitfinex","ETHUSD",1735650522219,2.45260545,3407.0,3406.9,15.37774419]
["bitfinex","ETHUSD",1735650522380,2.45260545,3407.0,3406.9,17.26891087]
["bitfinex","ETHUSD",1735650523181,0.98503545,3407.0,3406.9,17.26891087]
["bitfinex","ETHUSD",1735650523378,5.45e-06,3407.0,3406.9,17.26891087]
["bitfinex","ETHUSD",1735650523622,6.39575681,3407.2,3407.1,4.50394]
["bitfinex","ETHUSD",1735650523623,3.33,3407.2,3407.1,4.50394]
["bitfinex","ETHUSD",1735650524023,3.33,3407.2,3407.1,4.53546474]
["bitfinex","ETHUSD",1735650524729,3.33,3407.2,3407.1,8.30980248]
["bitfinex","ETHUSD",1735650524932,3.33,3407.2,3407.1,5.37476248]
["bitfinex","ETHUSD",1735650525092,5.994,3407.2,3407.1,3.80586248]
["bitfinex","ETHUSD",1735650525464,3.33,3407.2,3407.1,0.03152474]
["bitfinex","ETHUSD",1735650525596,0.55,3407.7,3407.1,0.03152474]
["bitfinex","ETHUSD",1735650525799,0.55,3407.7,3406.8,4.17111251]
["bitfinex","ETHUSD",1735650526059,0.55,3407.7,3407.2,0.02991727]
["bitfinex","ETHUSD",1735650526246,1.231437,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1735650526439,1.231437,3407.7,3407.3,0.03010652]
["bitfinex","ETHUSD",1735650526731,1.231437,3407.7,3407.4,0.03010234]
["bitfinex","ETHUSD",1735650526895,1.231437,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1735650527094,0.55,3407.7,3406.9,0.03012323]
["bitfinex","ETHUSD",1735650527430,0.55,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1735650527633,0.55,3407.7,3407.0,0.03011905]
["bitfinex","ETHUSD",1735650527786,0.55,3407.7,3406.9,0.03012323]
["bitfinex","ETHUSD",1735650527986,3.33,3407.8,3407.0,1.5689]
["bitfinex","ETHUSD",1735650528233,3.33,3407.8,3407.1,0.03011488]
["bitfinex","ETHUSD",1735650528429,3.956419,3407.8,3407.1,0.03011488]
["bitfinex","ETHUSD",1735650529023,1.9618,3407.7,3407.1,0.03011488]
["bitfinex","ETHUSD",1735650529452,1.9618,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1735650529597,1.9618,3407.7,3407.2,0.03002473]
["bitfinex","ETHUSD",1735650529794,1.9618,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1735650529997,0.55,3407.5,3407.3,0.03002055]
["bitfinex","ETHUSD",1735650530308,0.55,3407.5,3407.4,0.03001637]
["bitfinex","ETHUSD",1735650530840,0.55,3407.2,3406.2,1.5813]
["bitfinex","ETHUSD",1735650531195,0.55,3407.0,3406.3,0.03006234]
["bitfinex","ETHUSD",1735650531820,2.93522,3406.9,3406.3,0.03006234]
["bitfinex","ETHUSD",1735650532150,3.48514,3407.0,3406.3,0.03006234]
["bitfinex","ETHUSD",1735650532458,3.48533,3406.8,3406.3,0.03006234]
["bitfinex","ETHUSD",1735650532732,2.83815808,3406.9,3406.3,0.03006234]
["bitfinex","ETHUSD",1735650532733,3.48554,3406.6,3406.3,0.03006234]
["bitfinex","ETHUSD",1735650533046,0.55,3406.6,3405.6,4.51763]
["bitfinex","ETHUSD",1735650533394,0.55,3406.6,3405.7,2.96578877]
["bitfinex","ETHUSD",1735650533690,0.55,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1735650533913,0.55,3406.6,3405.9,0.02954041]
["bitfinex","ETHUSD",1735650534465,3.4855,3406.6,3405.9,0.02954041]
["bitfinex","ETHUSD",1735650534614,0.55,3406.6,3405.9,0.02954041]
["bitfinex","ETHUSD",1735650534815,1.4118,3407.0,3405.6,1.5813]
["bitfinex","ETHUSD",1735650535016,1.4118,3407.0,3406.2,1.5813]
["bitfinex","ETHUSD",1735650535215,0.55,3406.9,3406.2,1.5813]
["bitfinex","ETHUSD",1735650535457,0.55,3406.9,3406.3,0.02991075]
["bitfinex","ETHUSD",1735650535664,0.4897,3406.8,3406.3,0.02991075]
["bitfinex","ETHUSD",1735650535861,0.55,3406.7,3406.3,0.02991075]
["bitfinex","ETHUSD",1735650535996,0.55,3406.7,3405.8,4.51744]
["bitfinex","ETHUSD",1735650536232,1.4118,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1735650536431,4.4118,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1735650536692,0.55,3406.9,3406.1,2.96662318]
["bitfinex","ETHUSD",1735650536891,0.55,3406.9,3406.1,0.03074318]
["bitfinex","ETHUSD",1735650537243,3.48523,3406.9,3405.9,2.936]
["bitfinex","ETHUSD",1735650537442,0.55,3406.7,3406.2,0.030739]
["bitfinex","ETHUSD",1735650537630,0.55,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1735650537876,3.93686078,3406.9,3406.3,0.03082801]
["bitfinex","ETHUSD",1735650538073,3.93686078,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1735650538255,3.93686078,3406.9,3406.4,0.030831]
["bitfinex","ETHUSD",1735650538453,3.93686078,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1735650538672,3.93686078,3406.9,3406.5,0.03082682]
["bitfinex","ETHUSD",1735650538889,0.55,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1735650539096,0.55,3406.7,3406.6,0.03082264]
["bitfinex","ETHUSD",1735650539400,0.55,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1735650539939,3.0,3407.0,3406.1,1.61215071]
["bitfinex","ETHUSD",1735650540222,0.55,3406.7,3406.1,1.61215071]
["bitfinex","ETHUSD",1735650540419,2.93541,3406.7,3406.1,1.61215071]
["bitfinex","ETHUSD",1735650541218,0.55,3407.0,3406.1,1.61215071]
["bitfinex","ETHUSD",1735650541530,0.55,3406.8,3406.1,1.61215071]
["bitfinex","ETHUSD",1735650542221,0.55,3406.7,3406.1,1.61215071]
["bitfinex","ETHUSD",1735650542731,0.55,3406.6,3406.1,1.61215071]
["bitfinex","ETHUSD",1735650542867,0.55,3406.6,3406.1,0.03085071]
["bitfinex","ETHUSD",1735650543068,3.48582,3406.2,3406.1,0.03085071]
["bitfinex","ETHUSD",1735650543281,0.55,3406.0,3405.2,2.81711251]
["bitfinex","ETHUSD",1735650543605,0.55,3406.0,3405.3,0.02995166]
["bitfinex","ETHUSD",1735650546137,1.4118,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1735650546410,1.4118,3406.4,3405.5,4.4725233]
["bitfinex","ETHUSD",1735650547709,0.55,3406.3,3405.5,4.4725233]
["bitfinex","ETHUSD",1735650548062,3.48574,3406.3,3405.5,1.5361433]
["bitfinex","ETHUSD",1735650548765,0.55,3406.1,3405.5,1.5361433]
["bitfinex","ETHUSD",1735650549008,2.93586,3406.2,3405.5,1.5361433]
["bitfinex","ETHUSD",1735650549009,7.18564808,3406.4,3405.5,1.5361433]
["bitfinex","ETHUSD",1735650549210,4.24995808,3406.4,3405.5,4.4725533]
["bitfinex","ETHUSD",1735650549368,0.55,3406.3,3405.5,4.98722506]
["bitfinex","ETHUSD",1735650549690,5.93551,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1735650549691,7.34731,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1735650549906,1.4118,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1735650550133,1.4118,3406.6,3405.9,1.5062]
["bitfinex","ETHUSD",1735650550274,2.93531,3406.8,3405.9,4.44225]
["bitfinex","ETHUSD",1735650550475,2.93531,3406.8,3406.0,0.47763737]
["bitfinex","ETHUSD",1735650550688,0.55,3406.7,3406.0,0.47763737]
["bitfinex","ETHUSD",1735650551091,1.4118,3406.9,3406.0,0.47763737]
["bitfinex","ETHUSD",1735650551331,1.4118,3406.9,3406.1,2.93582]
["bitfinex","ETHUSD",1735650551775,1.4118,3406.9,3406.2,0.03036576]
["bitfinex","ETHUSD",1735650552066,1.4118,3406.9,3406.2,0.52233066]
["bitfinex","ETHUSD",1735650553202,4.34704,3406.9,3406.2,0.03036576]
["bitfinex","ETHUSD",1735650553406,4.34704,3406.9,3406.0,0.44726325]
["bitfinex","ETHUSD",1735650553607,4.34704,3406.9,3406.1,0.03036994]
["bitfinex","ETHUSD",1735650554034,4.34704,3406.9,3406.1,0.24999647]
["bitfinex","ETHUSD",1735650554436,1.4118,3406.9,3406.1,0.24999647]
["bitfinex","ETHUSD",1735650554634,0.55,3406.8,3406.1,0.54430891]
["bitfinex","ETHUSD",1735650554838,0.55,3406.8,3406.1,0.03036994]
["bitfinex","ETHUSD",1735650555224,0.55,3406.8,3406.1,0.24999647]
["bitfinex","ETHUSD",1735650555848,3.48532,3406.8,3406.1,0.03036994]
["bitfinex","ETHUSD",1735650556240,0.55,3406.8,3406.1,0.03036994]
["bitfinex","ETHUSD",1735650556444,2.93545,3406.7,3406.1,0.03036994]
["bitfinex","ETHUSD",1735650557135,0.55,3406.8,3406.1,0.03036994]
["bitfinex","ETHUSD",1735650557446,0.55,3406.8,3405.9,4.44227]
["bitfinex","ETHUSD",1735650557651,0.55,3406.8,3406.2,0.02970615]
["bitfinex","ETHUSD",1735650557853,0.55,3406.5,3405.9,1.5062]
["bitfinex","ETHUSD",1735650558150,0.55,3406.5,3406.3,0.02970197]
["bitfinex","ETHUSD",1735650558317,0.55,3406.5,3405.9,1.5062]
["bitfinex","ETHUSD",1735650558775,0.55,3406.5,3406.0,0.02973602]
["bitfinex","ETHUSD",1735650559290,2.93534,3406.8,3406.0,0.02973602]
["bitfinex","ETHUSD",1735650559790,0.55,3406.7,3406.0,0.02973602]
["bitfinex","ETHUSD",1735650559991,0.55,3406.7,3406.1,0.22007245]
["bitfinex","ETHUSD",1735650560174,0.55,3406.7,3406.2,0.02984236]
["bitfinex","ETHUSD",1735650560382,1.4118,3406.9,3406.2,0.02984236]
["bitfinex","ETHUSD",1735650560546,0.55,3406.8,3406.2,0.24991481]
["bitfinex","ETHUSD",1735650561186,0.55,3406.8,3406.3,0.22007245]
["bitfinex","ETHUSD",1735650561597,0.55,3406.8,3406.4,0.02964761]
["bitfinex","ETHUSD",1735650561759,0.55,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1735650562097,0.55,3406.8,3406.1,0.02966732]
["bitfinex","ETHUSD",1735650562582,0.55,3406.8,3406.1,0.24986311]
["bitfinex","ETHUSD",1735650562787,3.48534,3406.8,3406.1,0.24986311]
["bitfinex","ETHUSD",1735650562989,3.48534,3406.8,3406.2,0.22019579]
["bitfinex","ETHUSD",1735650563306,5.83815808,3407.3,3406.3,1.66650914]
["bitfinex","ETHUSD",1735650563307,4.24995808,3407.3,3406.3,1.66650914]
["bitfinex","ETHUSD",1735650563493,0.55,3406.9,3406.3,1.66650914]
["bitfinex","ETHUSD",1735650564007,0.55,3406.9,3406.3,1.6368]
["bitfinex","ETHUSD",1735650564162,0.55,3406.9,3406.4,0.24988082]
["bitfinex","ETHUSD",1735650564518,0.55,3407.1,3406.4,0.24988082]
["bitfinex","ETHUSD",1735650564665,0.55,3406.7,3406.4,0.02970496]
["bitfinex","ETHUSD",1735650564859,0.55,3406.7,3406.3,1.6368]
["bitfinex","ETHUSD",1735650565081,0.55,3406.7,3406.5,0.02970078]
["bitfinex","ETHUSD",1735650565260,3.48541,3406.7,3406.4,0.02970496]
["bitfinex","ETHUSD",1735650565461,3.48541,3406.7,3406.1,3.1614294]
["bitfinex","ETHUSD",1735650565662,3.48541,3406.7,3406.5,0.02968644]
["bitfinex","ETHUSD",1735650565877,3.48541,3406.7,3406.1,1.6368]
["bitfinex","ETHUSD",1735650566080,2.93525,3406.9,3406.6,0.02968226]
["bitfinex","ETHUSD",1735650566301,3.44180168,3406.9,3406.1,1.6368]
["bitfinex","ETHUSD",1735650566501,0.55,3406.8,3406.7,0.02967808]
["bitfinex","ETHUSD",1735650567223,0.55,3406.8,3406.2,0.22019798]
["bitfinex","ETHUSD",1735650567381,0.55,3406.8,3406.1,1.6368]
["bitfinex","ETHUSD",1735650567382,0.55,3406.8,3406.3,0.0296948]
["bitfinex","ETHUSD",1735650567586,0.55,3406.8,3406.1,1.6368]
["bitfinex","ETHUSD",1735650567811,0.55,3406.8,3406.2,0.02969898]
["bitfinex","ETHUSD",1735650568730,0.55,3406.8,3406.3,0.22018439]
["bitfinex","ETHUSD",1735650569092,0.55,3406.8,3406.4,0.02969062]
["bitfinex","ETHUSD",1735650569402,0.55,3406.8,3406.5,0.02968644]
["bitfinex","ETHUSD",1735650569601,0.55,3406.8,3406.1,1.6368]
["bitfinex","ETHUSD",1735650569830,0.55,3406.8,3406.2,0.02969898]
["bitfinex","ETHUSD",1735650570331,0.50655168,3406.9,3406.2,0.2498814]
["bitfinex","ETHUSD",1735650570827,0.50655168,3406.9,3406.3,0.22018242]
["bitfinex","ETHUSD",1735650571023,5.93509,3407.1,3406.4,0.02969062]
["bitfinex","ETHUSD",1735650571215,5.93509,3407.1,3406.5,1.6368]
["bitfinex","ETHUSD",1735650571436,0.55,3407.0,3406.6,0.02961056]
["bitfinex","ETHUSD",1735650572050,0.55,3407.0,3406.7,0.02960638]
["bitfinex","ETHUSD",1735650572436,0.55,3407.0,3406.5,1.6368]
["bitfinex","ETHUSD",1735650572634,0.55,3407.0,3406.8,0.0296022]
["bitfinex","ETHUSD",1735650572950,1.98884149,3407.0,3406.5,1.6368]
["bitfinex","ETHUSD",1735650573132,1.98884149,3407.0,3406.9,0.02959803]
["bitfinex","ETHUSD",1735650573453,1.98884149,3407.0,3406.5,1.6368]
["bitfinex","ETHUSD",1735650573623,0.55,3407.0,3406.5,1.6368]
["bitfinex","ETHUSD",1735650573957,0.55,3407.0,3406.6,0.02961056]
["bitfinex","ETHUSD",1735650574311,0.55,3407.0,3406.5,1.6368]
["bitfinex","ETHUSD",1735650574512,0.55,3407.0,3406.7,0.02960638]
["bitfinex","ETHUSD",1735650574813,0.55,3407.0,3406.8,0.0296022]
["bitfinex","ETHUSD",1735650575147,0.55,3407.0,3406.6,1.01880332]
["bitfinex","ETHUSD",1735650575352,0.55,3407.0,3406.9,0.02959803]
["bitfinex","ETHUSD",1735650575553,0.55,3406.9,3406.5,2.87261251]
["bitfinex","ETHUSD",1735650575711,0.55,3406.9,3406.5,1.23581251]
["bitfinex","ETHUSD",1735650575712,3.48523,3406.9,3406.5,1.23581251]
["bitfinex","ETHUSD",1735650576707,0.55,3406.9,3406.4,1.23581251]
["bitfinex","ETHUSD",1735650576907,0.55,3407.0,3406.4,1.23581251]
["bitfinex","ETHUSD",1735650577949,0.55,3406.9,3406.5,3.78497429]
["bitfinex","ETHUSD",1735650578366,0.55,3406.9,3406.5,4.00530151]
["bitfinex","ETHUSD",1735650578724,0.55,3406.8,3406.6,2.54916178]
["bitfinex","ETHUSD",1735650579955,0.55,3406.8,3406.7,1.01966471]
["bitfinex","ETHUSD",1735650580138,3.833823,3406.8,3406.7,1.01966471]
["bitfinex","ETHUSD",1735650580347,2.93527,3406.9,3406.7,1.01966471]
["bitfinex","ETHUSD",1735650580657,3.4853,3406.8,3406.7,1.01966471]
["bitfinex","ETHUSD",1735650582084,3.4853,3406.8,3406.4,1.23581251]
["bitfinex","ETHUSD",1735650582224,4.4118,3407.2,3406.4,1.23581251]
["bitfinex","ETHUSD",1735650582570,7.3468,3407.2,3406.4,1.23581251]
["bitfinex","ETHUSD",1735650582739,0.55,3406.8,3406.4,1.23581251]
["bitfinex","ETHUSD",1735650583150,0.55,3406.8,3406.6,1.23581251]
["bitfinex","ETHUSD",1735650584062,1.9618,3406.8,3406.6,1.23581251]
["bitfinex","ETHUSD",1735650584466,2.93547,3406.7,3406.4,1.23581251]
["bitfinex","ETHUSD",1735650585364,0.55,3406.5,3406.3,1.23581251]
["bitfinex","ETHUSD",1735650586655,0.55,3406.5,3406.4,2.54950653]
["bitfinex","ETHUSD",1735650586977,3.975292,3406.5,3406.4,2.54950653]
["bitfinex","ETHUSD",1735650587353,3.975292,3406.5,3406.4,1.01980261]
["bitfinex","ETHUSD",1735650588180,5.387092,3406.5,3406.4,1.04957925]
["bitfinex","ETHUSD",1735650588573,5.387092,3406.5,3406.4,0.02977664]
["bitfinex","ETHUSD",1735650589030,0.55,3406.4,3405.9,1.23581251]
["bitfinex","ETHUSD",1735650589375,0.55,3406.4,3406.0,0.03013034]
["bitfinex","ETHUSD",1735650589587,4.31462901,3406.4,3406.0,0.03013034]
["bitfinex","ETHUSD",1735650589789,1.37896901,3406.4,3406.0,0.03013034]
["bitfinex","ETHUSD",1735650590170,1.37896901,3406.4,3405.7,1.23581251]
["bitfinex","ETHUSD",1735650590372,3.0,3406.9,3406.1,1.6093]
["bitfinex","ETHUSD",1735650590666,0.55,3406.5,3406.2,0.03012198]
["bitfinex","ETHUSD",1735650591106,0.55,3406.3,3406.2,0.03012198]
["bitfinex","ETHUSD",1735650591274,0.55,3406.3,3405.8,1.23581251]
["bitfinex","ETHUSD",1735650591479,3.48577,3406.3,3406.2,0.03014349]
["bitfinex","ETHUSD",1735650591682,4.25934281,3406.3,3405.8,1.23581251]
["bitfinex","ETHUSD",1735650592201,0.55,3406.3,3405.9,0.03015603]
["bitfinex","ETHUSD",1735650592372,0.55,3406.3,3405.7,1.23581251]
["bitfinex","ETHUSD",1735650592576,2.83815808,3406.6,3405.7,4.17203251]
["bitfinex","ETHUSD",1735650592872,0.55,3406.5,3405.9,1.6093]
["bitfinex","ETHUSD",1735650593277,0.55,3406.5,3406.0,0.03015185]
["bitfinex","ETHUSD",1735650594620,5.93547,3406.7,3406.0,0.03015185]
["bitfinex","ETHUSD",1735650594817,1.4118,3406.8,3406.0,0.03015185]
["bitfinex","ETHUSD",1735650594993,1.4118,3406.8,3406.0,2.96613185]
["bitfinex","ETHUSD",1735650595189,0.55,3406.7,3406.0,2.96613185]
["bitfinex","ETHUSD",1735650595393,0.55,3406.7,3406.1,2.54940286]
["bitfinex","ETHUSD",1735650595791,0.55,3406.7,3406.2,0.0303012]
["bitfinex","ETHUSD",1735650596518,0.55,3406.7,3406.2,2.57970406]
["bitfinex","ETHUSD",1735650597458,0.55,3406.7,3406.3,2.54940286]
["bitfinex","ETHUSD",1735650597630,0.55,3406.7,3406.4,0.03022114]
["bitfinex","ETHUSD",1735650597952,0.55,3406.7,3406.3,2.54940286]
["bitfinex","ETHUSD",1735650598161,0.55,3406.7,3406.5,0.03012375]
["bitfinex","ETHUSD",1735650598318,0.55,3406.7,3406.4,0.0301351]
["bitfinex","ETHUSD",1735650598715,2.83815808,3406.9,3406.2,1.5809]
["bitfinex","ETHUSD",1735650598932,2.93517,3407.0,3406.5,0.03013092]
["bitfinex","ETHUSD",1735650599133,0.71851281,3406.9,3406.2,4.51669]
["bitfinex","ETHUSD",1735650599339,7.34684,3407.1,3406.6,0.03011958]
["bitfinex","ETHUSD",1735650599537,0.55,3407.0,3406.2,5.75250251]
["bitfinex","ETHUSD",1735650599749,0.55,3407.0,3406.7,0.0301154]
["bitfinex","ETHUSD",1735650600023,0.55,3407.0,3406.2,5.75250251]
["bitfinex","ETHUSD",1735650600225,0.55,3407.0,3406.3,2.96584778]
["bitfinex","ETHUSD",1735650600443,4.34666,3407.4,3406.4,1.5809]
["bitfinex","ETHUSD",1735650600657,3.0,3407.3,3406.5,2.96563942]
["bitfinex","ETHUSD",1735650601031,0.55,3407.2,3406.6,1.5809]
["bitfinex","ETHUSD",1735650601289,0.55,3407.2,3406.7,0.03010106]
["bitfinex","ETHUSD",1735650601786,5.77288808,3407.5,3406.7,0.03010106]
["bitfinex","ETHUSD",1735650602094,3.0,3407.4,3406.7,0.03010106]
["bitfinex","ETHUSD",1735650602593,3.0,3407.4,3406.8,2.54922626]
["bitfinex","ETHUSD",1735650602795,3.0,3407.4,3406.9,1.5809]
["bitfinex","ETHUSD",1735650603099,4.24995808,3408.1,3406.9,1.6109927]
["bitfinex","ETHUSD",1735650603233,7.18420808,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1735650603426,7.18420808,3408.1,3407.2,1.61064326]
["bitfinex","ETHUSD",1735650603921,7.18420808,3408.1,3407.3,1.5809]
["bitfinex","ETHUSD",1735650603922,2.83815808,3408.1,3407.3,1.5809]
["bitfinex","ETHUSD",1735650604241,2.83815808,3408.1,3407.4,0.02955573]
["bitfinex","ETHUSD",1735650604671,5.77236808,3408.1,3407.4,0.02955573]
["bitfinex","ETHUSD",1735650604871,2.93421,3408.1,3407.4,0.02955573]
["bitfinex","ETHUSD",1735650605073,1.4118,3408.4,3407.4,0.02955573]
["bitfinex","ETHUSD",1735650605074,2.93404,3408.3,3407.5,1.6157]
["bitfinex","ETHUSD",1735650605374,2.93404,3408.3,3407.6,0.02938257]
["bitfinex","ETHUSD",1735650605667,1.4118,3408.4,3407.6,0.02938257]
["bitfinex","ETHUSD",1735650605869,8.77200808,3408.5,3407.6,0.02938257]
["bitfinex","ETHUSD",1735650606171,5.83815808,3408.5,3407.6,0.48736783]
["bitfinex","ETHUSD",1735650606376,3.5022216,3408.7,3407.7,4.55023]
["bitfinex","ETHUSD",1735650606779,3.5022216,3408.7,3407.7,4.57873393]
["bitfinex","ETHUSD",1735650608987,3.5022216,3408.7,3407.7,8.35393036]
["bitfinex","ETHUSD",1735650609157,0.16872902,3408.7,3407.9,2.93432]
["bitfinex","ETHUSD",1735650609343,0.16872902,3408.7,3408.0,4.54996]
["bitfinex","ETHUSD",1735650609547,0.16872902,3408.7,3408.0,5.41345207]
["bitfinex","ETHUSD",1735650609770,0.16872902,3408.7,3408.1,1.6157]
["bitfinex","ETHUSD",1735650610075,0.16872902,3408.7,3408.1,4.57784144]
["bitfinex","ETHUSD",1735650610283,0.16872902,3408.7,3408.2,1.6157]
["bitfinex","ETHUSD",1735650610447,0.16872902,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1735650610647,0.16872902,3408.7,3408.5,4.54949]
["bitfinex","ETHUSD",1735650610865,0.16872902,3408.7,3408.5,4.57743042]
["bitfinex","ETHUSD",1735650611273,0.16872902,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735650611576,0.16872902,3408.7,3408.6,0.02786462]
["bitfinex","ETHUSD",1735650612547,0.16872902,3408.7,3408.6,1.64356462]
["bitfinex","ETHUSD",1735650612746,0.16872902,3408.7,3408.6,5.06467267]
["bitfinex","ETHUSD",1735650613480,0.16872902,3408.7,3408.6,2.13092267]
["bitfinex","ETHUSD",1735650613683,0.16872902,3408.7,3408.6,1.64356462]
["bitfinex","ETHUSD",1735650614836,0.71872902,3408.7,3408.6,0.02786462]
["bitfinex","ETHUSD",1735650615378,0.55,3408.6,3408.0,1.6157]
["bitfinex","ETHUSD",1735650616137,1.9618,3408.4,3407.7,1.6157]
["bitfinex","ETHUSD",1735650618079,1.9618,3408.4,3407.8,0.02763308]
["bitfinex","ETHUSD",1735650618283,2.1748529,3408.4,3407.8,0.02763308]
["bitfinex","ETHUSD",1735650619079,1.9618,3408.4,3407.8,0.02763308]
["bitfinex","ETHUSD",1735650619575,0.55,3408.4,3407.8,0.02763308]
["bitfinex","ETHUSD",1735650619751,0.55,3408.6,3407.8,0.02763308]
["bitfinex","ETHUSD",1735650621082,0.16872902,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1735650621252,0.16872902,3408.7,3408.2,1.66631567]
["bitfinex","ETHUSD",1735650621660,0.16872902,3408.7,3408.2,4.60036567]
["bitfinex","ETHUSD",1735650622281,0.16872902,3408.7,3408.2,2.12635224]
["bitfinex","ETHUSD",1735650622602,0.16872902,3408.7,3408.5,1.6389]
["bitfinex","ETHUSD",1735650623008,0.16872902,3408.7,3408.6,0.02739897]
["bitfinex","ETHUSD",1735650623465,0.16872902,3408.7,3408.2,1.6389]
["bitfinex","ETHUSD",1735650623666,0.16872902,3408.7,3408.3,0.0274115]
["bitfinex","ETHUSD",1735650623977,0.16872902,3408.7,3408.2,1.6389]
["bitfinex","ETHUSD",1735650624310,0.16872902,3408.7,3408.3,0.0274115]
["bitfinex","ETHUSD",1735650624463,0.16872902,3408.7,3408.2,4.57299]
["bitfinex","ETHUSD",1735650624802,0.16872902,3408.7,3408.3,2.9614115]
["bitfinex","ETHUSD",1735650627317,0.16872902,3408.7,3408.3,0.0274115]
["bitfinex","ETHUSD",1735650627520,0.16872902,3408.7,3408.4,1.6389]
["bitfinex","ETHUSD",1735650627706,0.16872902,3408.7,3408.6,4.57265]
["bitfinex","ETHUSD",1735650627892,0.16872902,3408.7,3408.6,9.0558482]
["bitfinex","ETHUSD",1735650628218,0.16872902,3408.7,3408.6,13.53864283]
["bitfinex","ETHUSD",1735650629191,9.02e-06,3408.7,3408.6,13.53864283]
["bitfinex","ETHUSD",1735650629393,3.33,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735650629593,3.33,3409.0,3408.9,7.57239]
["bitfinex","ETHUSD",1735650629810,3.33,3409.0,3408.9,10.36693858]
["bitfinex","ETHUSD",1735650630135,3.33,3409.0,3408.9,9.36100271]
["bitfinex","ETHUSD",1735650630283,3.33,3409.0,3408.9,11.89138271]
["bitfinex","ETHUSD",1735650630489,3.33,3409.0,3408.9,9.33455413]
["bitfinex","ETHUSD",1735650630711,3.33,3409.0,3408.9,11.64378413]
["bitfinex","ETHUSD",1735650631116,3.33,3409.0,3408.9,9.33455413]
["bitfinex","ETHUSD",1735650631820,3.33,3409.0,3408.9,9.38924104]
["bitfinex","ETHUSD",1735650632231,3.33,3409.0,3408.9,0.05468691]
["bitfinex","ETHUSD",1735650632632,3.33,3409.0,3408.3,2.8704426]
["bitfinex","ETHUSD",1735650632792,1.4118,3408.9,3408.3,2.8704426]
["bitfinex","ETHUSD",1735650633125,1.4118,3408.9,3408.4,0.05290385]
["bitfinex","ETHUSD",1735650633902,1.4118,3408.9,3408.2,2.93406]
["bitfinex","ETHUSD",1735650634113,1.4118,3408.9,3408.3,0.05290888]
["bitfinex","ETHUSD",1735650634523,2.21898,3408.9,3408.3,0.05290888]
["bitfinex","ETHUSD",1735650635048,3.48358,3408.8,3408.3,0.05290888]
["bitfinex","ETHUSD",1735650635256,3.48358,3408.8,3408.0,1.6389]
["bitfinex","ETHUSD",1735650635400,3.48358,3408.8,3407.8,2.93442]
["bitfinex","ETHUSD",1735650635597,3.48358,3408.8,3408.1,0.05291896]
["bitfinex","ETHUSD",1735650635797,1.18707181,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1735650636209,1.18707181,3408.7,3407.9,0.05292904]
["bitfinex","ETHUSD",1735650636640,4.12074181,3408.7,3407.9,0.05292904]
["bitfinex","ETHUSD",1735650636841,2.93394,3408.4,3407.9,0.05292904]
["bitfinex","ETHUSD",1735650637018,2.93394,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1735650637219,0.489574,3408.3,3408.0,0.05353246]
["bitfinex","ETHUSD",1735650637618,0.489574,3408.3,3407.3,1.627]
["bitfinex","ETHUSD",1735650637802,0.489574,3408.3,3408.1,0.05352742]
["bitfinex","ETHUSD",1735650638003,0.489574,3408.3,3407.3,1.627]
["bitfinex","ETHUSD",1735650638201,0.489574,3408.3,3407.3,4.56184]
["bitfinex","ETHUSD",1735650638404,0.489574,3408.3,3407.4,0.05356269]
["bitfinex","ETHUSD",1735650638844,0.50660507,3408.2,3407.4,0.05356269]
["bitfinex","ETHUSD",1735650639632,0.50660507,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1735650639847,4.89556,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1735650640044,4.9618,3408.6,3407.6,2.9883846]
["bitfinex","ETHUSD",1735650640210,4.9618,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1735650640734,4.9618,3408.6,3377.3,0.27]
["bitfinex","ETHUSD",1735650640735,1.4118,3408.6,3407.8,0.05388627]
["bitfinex","ETHUSD",1735650640935,0.25988718,3408.5,3407.8,0.05388627]
["bitfinex","ETHUSD",1735650641110,0.25988718,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1735650641445,0.25988718,3408.5,3407.8,0.0550603]
["bitfinex","ETHUSD",1735650641744,0.25988718,3408.5,3407.6,1.627]
["bitfinex","ETHUSD",1735650641944,1.4118,3408.6,3407.9,0.05505526]
["bitfinex","ETHUSD",1735650642155,1.4118,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1735650642310,1.4118,3408.6,3408.0,0.05505023]
["bitfinex","ETHUSD",1735650642645,4.34558,3408.6,3407.6,1.627]
["bitfinex","ETHUSD",1735650642849,4.34558,3408.6,3408.1,0.05504519]
["bitfinex","ETHUSD",1735650643026,0.83708099,3408.5,3408.1,0.05504519]
["bitfinex","ETHUSD",1735650643229,3.48392,3408.4,3407.3,4.56184]
["bitfinex","ETHUSD",1735650643616,3.48392,3408.4,3407.4,0.05508046]
["bitfinex","ETHUSD",1735650643816,3.48392,3408.4,3407.4,2.98985046]
["bitfinex","ETHUSD",1735650644032,0.55,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1735650644231,0.5732701,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1735650644528,0.5732701,3408.3,3407.6,0.05507038]
["bitfinex","ETHUSD",1735650645010,1.4118,3408.2,3407.6,0.05507038]
["bitfinex","ETHUSD",1735650645416,1.4118,3408.2,3407.3,4.56185]
["bitfinex","ETHUSD",1735650645614,4.3459,3408.2,3407.7,0.05506534]
["bitfinex","ETHUSD",1735650645809,0.39300798,3408.1,3407.3,1.627]
["bitfinex","ETHUSD",1735650646015,0.39300798,3408.1,3407.8,0.0550603]
["bitfinex","ETHUSD",1735650646240,0.39300798,3408.1,3407.3,1.627]
["bitfinex","ETHUSD",1735650646632,0.39300798,3408.1,3407.4,0.05508046]
["bitfinex","ETHUSD",1735650647228,0.39300798,3408.1,3407.4,2.98986046]
["bitfinex","ETHUSD",1735650647428,1.4118,3408.2,3407.4,2.98986046]
["bitfinex","ETHUSD",1735650650056,1.4118,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1735650650417,1.4118,3408.2,3407.6,0.05513484]
["bitfinex","ETHUSD",1735650652432,1.4118,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1735650652650,1.4118,3408.2,3407.7,0.0550152]
["bitfinex","ETHUSD",1735650652899,1.4118,3408.2,3407.8,0.05501016]
["bitfinex","ETHUSD",1735650652900,1.9850751,3408.2,3407.8,0.05501016]
["bitfinex","ETHUSD",1735650653106,1.9850751,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1735650653393,1.9850751,3408.2,3407.6,0.05502024]
["bitfinex","ETHUSD",1735650654654,1.9850751,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1735650654940,1.9850751,3408.2,3407.7,0.0550152]
["bitfinex","ETHUSD",1735650655052,0.25350751,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1735650655411,1.9850751,3408.2,3407.5,2.98970528]
["bitfinex","ETHUSD",1735650656779,1.9850751,3408.2,3407.5,0.05502528]
["bitfinex","ETHUSD",1735650657805,1.9850751,3408.2,3407.5,2.98970528]
["bitfinex","ETHUSD",1735650658222,1.9850751,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1735650658582,1.9850751,3408.2,3407.7,0.05499372]
["bitfinex","ETHUSD",1735650659728,4.9191751,3408.2,3407.7,0.05499372]
["bitfinex","ETHUSD",1735650660009,0.49191751,3408.1,3407.3,4.1664026]
["bitfinex","ETHUSD",1735650660217,1.4118,3408.2,3407.8,0.05459896]
["bitfinex","ETHUSD",1735650660394,1.4118,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1735650660896,1.4118,3408.2,3407.6,0.0546162]
["bitfinex","ETHUSD",1735650661460,1.4118,3408.2,3407.4,1.01673962]
["bitfinex","ETHUSD",1735650661661,1.4118,3408.2,3407.4,3.95144962]
["bitfinex","ETHUSD",1735650661959,1.4118,3408.2,3407.5,0.05462124]
["bitfinex","ETHUSD",1735650661960,1.4118,3408.0,3407.5,0.05462124]
["bitfinex","ETHUSD",1735650662375,1.4118,3408.0,3407.2,4.1664926]
["bitfinex","ETHUSD",1735650662600,1.4118,3408.0,3407.6,0.0546162]
["bitfinex","ETHUSD",1735650662803,1.4118,3408.0,3407.2,4.1664926]
["bitfinex","ETHUSD",1735650662983,1.4118,3408.0,3407.7,0.05461116]
["bitfinex","ETHUSD",1735650663190,1.98160439,3408.0,3407.2,4.1664926]
["bitfinex","ETHUSD",1735650663366,1.4118,3408.0,3407.8,0.05460612]
["bitfinex","ETHUSD",1735650663566,1.4118,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1735650663769,1.9618,3408.0,3407.9,0.05460108]
["bitfinex","ETHUSD",1735650664063,1.9618,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1735650664264,1.9618,3408.0,3407.9,0.05460108]
["bitfinex","ETHUSD",1735650664265,1.4118,3408.0,3407.9,0.05460108]
["bitfinex","ETHUSD",1735650664485,1.4118,3408.0,3407.4,3.95137308]
["bitfinex","ETHUSD",1735650664885,1.4118,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1735650665212,1.4118,3408.0,3407.7,0.05461116]
["bitfinex","ETHUSD",1735650665759,2.83815808,3408.7,3407.8,2.93437]
["bitfinex","ETHUSD",1735650666062,1.4118,3408.6,3407.8,0.45974812]
["bitfinex","ETHUSD",1735650666267,1.4118,3408.6,3407.9,0.05460825]
["bitfinex","ETHUSD",1735650666493,4.34559,3408.6,3407.9,0.05460825]
["bitfinex","ETHUSD",1735650666908,4.34559,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1735650667103,4.34559,3408.6,3408.0,0.05460321]
["bitfinex","ETHUSD",1735650667403,0.55,3408.2,3408.1,0.05459817]
["bitfinex","ETHUSD",1735650667561,1.4118,3408.2,3408.1,0.05459817]
["bitfinex","ETHUSD",1735650667768,1.4118,3408.2,3407.4,1.2315426]
["bitfinex","ETHUSD",1735650667963,0.55,3408.1,3407.4,4.1662926]
["bitfinex","ETHUSD",1735650668194,1.4118,3408.7,3407.5,1.6085]
["bitfinex","ETHUSD",1735650668380,4.4118,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1735650669108,0.55,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1735650670737,4.4118,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1735650670946,1.4118,3408.7,3408.0,4.54276]
["bitfinex","ETHUSD",1735650671209,1.4118,3408.7,3408.1,2.93413]
["bitfinex","ETHUSD",1735650671371,1.4118,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1735650671573,4.7418,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1735650671811,4.7418,3409.0,3408.1,0.454263]
["bitfinex","ETHUSD",1735650672304,4.7418,3409.0,3408.0,1.6085]
["bitfinex","ETHUSD",1735650672512,4.7418,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1735650672705,4.7418,3409.0,3408.4,1.6085]
["bitfinex","ETHUSD",1735650673229,3.33,3409.0,3408.4,1.6085]
["bitfinex","ETHUSD",1735650673521,3.33,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1735650673909,3.33,3409.0,3408.4,1.6085]
["bitfinex","ETHUSD",1735650674107,3.33,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1735650674805,3.33,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735650675280,3.33,3409.0,3408.9,4.54199]
["bitfinex","ETHUSD",1735650676708,3.33,3409.2,3408.9,2.62483136]
["bitfinex","ETHUSD",1735650676898,3.33,3409.2,3408.9,1.01633136]
["bitfinex","ETHUSD",1735650677840,4.329,3409.2,3408.9,1.01633136]
["bitfinex","ETHUSD",1735650678042,4.329,3409.2,3409.0,0.05353609]
["bitfinex","ETHUSD",1735650679180,4.329,3409.2,3408.5,1.2315426]
["bitfinex","ETHUSD",1735650679181,1.9618,3409.1,3408.5,1.2315426]
["bitfinex","ETHUSD",1735650679353,4.89514,3409.1,3408.5,1.2315426]
["bitfinex","ETHUSD",1735650679934,4.89514,3409.1,3408.6,1.52572158]
["bitfinex","ETHUSD",1735650680136,3.217214,3409.1,3408.6,1.52572158]
["bitfinex","ETHUSD",1735650680941,1.4118,3409.1,3408.5,2.93377]
["bitfinex","ETHUSD",1735650682366,3.33,3409.2,3408.3,1.6085]
["bitfinex","ETHUSD",1735650682566,3.33,3409.2,3408.5,1.5145]
["bitfinex","ETHUSD",1735650682775,3.33,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735650682944,3.33,3409.2,3409.1,1.5145]
["bitfinex","ETHUSD",1735650683139,3.33,3409.2,3409.1,9.44782]
["bitfinex","ETHUSD",1735650683344,3.33,3409.2,3409.1,4.44782]
["bitfinex","ETHUSD",1735650683747,0.55,3409.0,3408.2,1.2315426]
["bitfinex","ETHUSD",1735650684265,0.55,3409.0,3408.9,1.2315426]
["bitfinex","ETHUSD",1735650684449,5.28931981,3409.0,3408.9,1.2315426]
["bitfinex","ETHUSD",1735650685346,5.28931981,3409.0,3408.1,2.93413]
["bitfinex","ETHUSD",1735650685545,8.22272981,3409.0,3408.1,2.93413]
["bitfinex","ETHUSD",1735650685961,3.0,3408.9,3408.1,2.93413]
["bitfinex","ETHUSD",1735650686484,2.93357,3408.9,3407.9,1.2315426]
["bitfinex","ETHUSD",1735650686684,2.93357,3408.9,3407.8,2.93435]
["bitfinex","ETHUSD",1735650686685,2.93378,3408.6,3407.8,1.2315426]
["bitfinex","ETHUSD",1735650686878,5.30887898,3408.8,3407.8,1.2315426]
["bitfinex","ETHUSD",1735650687074,2.9338,3408.6,3407.8,1.2315426]
["bitfinex","ETHUSD",1735650687848,2.93387,3408.5,3407.9,1.01680503]
["bitfinex","ETHUSD",1735650688676,3.48367,3408.7,3407.8,1.01680503]
["bitfinex","ETHUSD",1735650689502,2.37526898,3408.8,3407.8,4.77348155]
["bitfinex","ETHUSD",1735650690188,2.37526898,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1735650690396,1.4118,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1735650692795,4.34546,3408.8,3407.8,0.82225652]
["bitfinex","ETHUSD",1735650692968,4.34546,3408.8,3408.0,0.04826693]
["bitfinex","ETHUSD",1735650693157,4.34546,3408.8,3407.8,0.82225652]
["bitfinex","ETHUSD",1735650693359,4.34546,3408.8,3407.9,0.0483292]
["bitfinex","ETHUSD",1735650693559,5.36382181,3408.8,3407.9,0.0483292]
["bitfinex","ETHUSD",1735650693770,0.55,3408.7,3407.9,0.0483292]
["bitfinex","ETHUSD",1735650693967,2.93377,3408.6,3407.9,0.0483292]
["bitfinex","ETHUSD",1735650694173,2.93377,3408.6,3407.7,2.7460426]
["bitfinex","ETHUSD",1735650694492,2.93395,3408.4,3407.7,2.7460426]
["bitfinex","ETHUSD",1735650694698,2.93395,3408.4,3407.8,0.04833424]
["bitfinex","ETHUSD",1735650696304,3.38815808,3408.7,3407.8,0.04833424]
["bitfinex","ETHUSD",1735650696595,3.81561199,3408.6,3407.8,0.04833424]
["bitfinex","ETHUSD",1735650696958,0.88183199,3408.6,3407.8,0.04833424]
["bitfinex","ETHUSD",1735650698713,3.81559199,3408.6,3407.8,0.04833424]
["bitfinex","ETHUSD",1735650699412,0.88183199,3408.6,3407.8,2.98276424]
["bitfinex","ETHUSD",1735650699605,4.34541,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1735650699907,4.34541,3408.8,3407.9,2.98314855]
["bitfinex","ETHUSD",1735650700206,2.93367,3408.7,3407.9,0.04880855]
["bitfinex","ETHUSD",1735650700409,2.93367,3408.7,3407.7,4.449]
["bitfinex","ETHUSD",1735650700629,2.93367,3408.7,3408.0,0.04880351]
["bitfinex","ETHUSD",1735650700792,3.65203281,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1735650701108,3.65203281,3408.7,3408.1,0.04873407]
["bitfinex","ETHUSD",1735650701309,3.65203281,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1735650701486,3.65203281,3408.7,3408.2,0.04872903]
["bitfinex","ETHUSD",1735650701682,2.93367,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1735650701887,2.93367,3408.7,3408.3,0.04872399]
["bitfinex","ETHUSD",1735650702110,2.93367,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1735650702289,1.4118,3408.8,3408.4,0.04871896]
["bitfinex","ETHUSD",1735650702490,2.43014581,3408.8,3408.2,1.6367]
["bitfinex","ETHUSD",1735650702902,2.43014581,3408.8,3408.3,0.04872399]
["bitfinex","ETHUSD",1735650703089,1.4118,3408.8,3408.3,0.04872399]
["bitfinex","ETHUSD",1735650703290,1.4118,3408.8,3408.2,1.6367]
["bitfinex","ETHUSD",1735650703497,5.9335,3408.9,3408.4,0.04871896]
["bitfinex","ETHUSD",1735650703713,5.9335,3408.9,3408.3,0.04872399]
["bitfinex","ETHUSD",1735650703916,2.9335,3408.9,3408.5,0.04871392]
["bitfinex","ETHUSD",1735650704111,2.9335,3408.9,3408.4,0.04871896]
["bitfinex","ETHUSD",1735650704276,2.9335,3408.9,3408.6,0.04860155]
["bitfinex","ETHUSD",1735650704476,2.9335,3408.9,3408.2,1.6367]
["bitfinex","ETHUSD",1735650704477,2.9335,3408.9,3408.5,0.04860659]
["bitfinex","ETHUSD",1735650704711,2.9335,3408.9,3408.7,0.04859652]
["bitfinex","ETHUSD",1735650704911,2.9335,3408.9,3408.6,0.04860155]
["bitfinex","ETHUSD",1735650705112,2.9335,3408.9,3408.2,1.6367]
["bitfinex","ETHUSD",1735650705113,0.55,3408.9,3408.2,1.6367]
["bitfinex","ETHUSD",1735650705412,0.55,3408.9,3408.2,2.21694226]
["bitfinex","ETHUSD",1735650705716,0.55,3408.9,3408.3,0.04861666]
["bitfinex","ETHUSD",1735650705914,1.4118,3409.0,3408.3,0.04861666]
["bitfinex","ETHUSD",1735650706812,3.33,3409.2,3408.3,0.04861666]
["bitfinex","ETHUSD",1735650707004,3.33,3409.2,3408.4,4.57055]
["bitfinex","ETHUSD",1735650707203,3.33,3409.2,3408.5,0.46191667]
["bitfinex","ETHUSD",1735650707402,3.33,3409.2,3408.5,0.51052326]
["bitfinex","ETHUSD",1735650708189,3.33,3409.2,3408.7,1.6367]
["bitfinex","ETHUSD",1735650708722,3.33,3409.2,3408.8,0.04826952]
["bitfinex","ETHUSD",1735650709219,3.33,3409.2,3408.9,0.04817864]
["bitfinex","ETHUSD",1735650709383,3.33,3409.2,3408.7,1.6367]
["bitfinex","ETHUSD",1735650709714,3.33,3409.2,3409.0,0.0481736]
["bitfinex","ETHUSD",1735650709918,3.33,3409.2,3408.7,1.6367]
["bitfinex","ETHUSD",1735650710423,3.33,3409.2,3408.8,0.04818367]
["bitfinex","ETHUSD",1735650710580,3.33,3409.2,3408.7,2.26308993]
["bitfinex","ETHUSD",1735650710780,3.33,3409.2,3408.9,0.04817864]
["bitfinex","ETHUSD",1735650711022,3.33,3409.2,3408.7,2.26308993]
["bitfinex","ETHUSD",1735650711218,3.33,3409.2,3409.0,0.0481736]
["bitfinex","ETHUSD",1735650711380,3.33,3409.2,3408.7,2.26308993]
["bitfinex","ETHUSD",1735650711582,3.33,3409.2,3409.1,0.04816857]
["bitfinex","ETHUSD",1735650711781,3.33,3409.2,3408.7,1.6367]
["bitfinex","ETHUSD",1735650712101,3.33,3409.2,3409.1,0.04816857]
["bitfinex","ETHUSD",1735650712306,3.33,3409.2,3408.7,1.6367]
["bitfinex","ETHUSD",1735650712782,3.33,3409.2,3408.8,0.04798339]
["bitfinex","ETHUSD",1735650712977,3.33,3409.2,3408.7,1.6367]
["bitfinex","ETHUSD",1735650713179,3.33,3409.2,3408.9,0.04797835]
["bitfinex","ETHUSD",1735650713377,3.33,3409.2,3408.7,4.57036]
["bitfinex","ETHUSD",1735650713579,3.33,3409.2,3409.0,0.04797332]
["bitfinex","ETHUSD",1735650713820,3.33,3409.2,3409.0,1.5524]
["bitfinex","ETHUSD",1735650713992,3.33,3409.2,3409.1,0.04795398]
["bitfinex","ETHUSD",1735650715509,3.33,3409.2,3408.7,1.5524]
["bitfinex","ETHUSD",1735650715715,3.33,3409.2,3409.1,0.04791106]
["bitfinex","ETHUSD",1735650715889,3.33,3409.2,3408.8,1.2315426]
["bitfinex","ETHUSD",1735650716092,3.33,3409.2,3409.1,0.04791106]
["bitfinex","ETHUSD",1735650716290,0.55,3409.1,3408.8,1.2315426]
["bitfinex","ETHUSD",1735650716494,2.93342,3409.0,3408.8,1.2315426]
["bitfinex","ETHUSD",1735650716694,3.33,3409.2,3408.4,1.2315426]
["bitfinex","ETHUSD",1735650716939,3.33,3409.2,3408.4,4.1654526]
["bitfinex","ETHUSD",1735650717608,3.33,3409.2,3408.5,2.54412007]
["bitfinex","ETHUSD",1735650717808,3.33,3409.2,3408.7,1.5524]
["bitfinex","ETHUSD",1735650718005,3.33,3409.2,3408.7,4.48605]
["bitfinex","ETHUSD",1735650718334,3.33,3409.2,3408.7,1.5524]
["bitfinex","ETHUSD",1735650718541,3.33,3409.2,3408.5,2.54412007]
["bitfinex","ETHUSD",1735650718700,3.33,3409.2,3408.5,1.2315426]
["bitfinex","ETHUSD",1735650718899,4.763493,3409.2,3408.5,1.2315426]
["bitfinex","ETHUSD",1735650719553,3.33,3409.2,3408.5,1.2315426]
["bitfinex","ETHUSD",1735650719697,3.33,3409.2,3408.4,1.557]
["bitfinex","ETHUSD",1735650719902,3.33,3409.2,3408.5,2.93376]
["bitfinex","ETHUSD",1735650720447,3.33,3409.2,3408.7,1.557]
["bitfinex","ETHUSD",1735650721744,3.33,3409.2,3408.7,4.49065]
["bitfinex","ETHUSD",1735650721944,3.33,3409.2,3408.8,3.63703111]
["bitfinex","ETHUSD",1735650722841,3.33,3409.2,3408.7,1.557]
["bitfinex","ETHUSD",1735650723143,3.33,3409.2,3408.9,0.04747093]
["bitfinex","ETHUSD",1735650723299,3.33,3409.2,3408.8,0.04747597]
["bitfinex","ETHUSD",1735650723499,3.33,3409.2,3408.7,4.49066]
["bitfinex","ETHUSD",1735650723701,3.33,3409.2,3408.9,0.04747093]
["bitfinex","ETHUSD",1735650723900,3.33,3409.2,3408.8,0.04745451]
["bitfinex","ETHUSD",1735650724203,3.33,3409.2,3408.9,0.04744948]
["bitfinex","ETHUSD",1735650724717,3.33,3409.2,3408.7,1.557]
["bitfinex","ETHUSD",1735650724908,3.33,3409.2,3409.0,0.04744444]
["bitfinex","ETHUSD",1735650725113,3.33,3409.2,3408.7,4.49064]
["bitfinex","ETHUSD",1735650725323,3.33,3409.2,3409.1,0.0474394]
["bitfinex","ETHUSD",1735650725525,3.33,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735650726005,3.33,3409.2,3408.9,2.9809867]
["bitfinex","ETHUSD",1735650727949,3.33,3409.2,3408.9,0.0475067]
["bitfinex","ETHUSD",1735650728930,3.33,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1735650729130,3.33,3409.2,3409.1,0.04708892]
["bitfinex","ETHUSD",1735650729378,3.33,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735650729667,3.33,3409.2,3409.1,2.98040892]
["bitfinex","ETHUSD",1735650730045,3.33,3409.2,3409.1,4.63890892]
["bitfinex","ETHUSD",1735650730880,3.33,3409.2,3409.1,7.18269618]
["bitfinex","ETHUSD",1735650731853,3.33,3409.2,3409.1,5.65642382]
["bitfinex","ETHUSD",1735650732956,3.33,3409.2,3409.1,2.72310382]
["bitfinex","ETHUSD",1735650733268,3.33,3409.2,3409.1,1.70558892]
["bitfinex","ETHUSD",1735650733569,3.33,3409.2,3409.1,0.04708892]
["bitfinex","ETHUSD",1735650733769,3.33,3409.2,3408.8,2.8900426]
["bitfinex","ETHUSD",1735650734074,3.33,3409.2,3408.9,0.04697027]
["bitfinex","ETHUSD",1735650734387,3.33,3409.2,3408.9,2.98040027]
["bitfinex","ETHUSD",1735650735988,3.33,3409.2,3408.9,0.04697027]
["bitfinex","ETHUSD",1735650738465,4.47018,3409.2,3408.9,0.04697027]
["bitfinex","ETHUSD",1735650743212,3.33,3409.2,3408.9,0.04697027]
["bitfinex","ETHUSD",1735650744819,3.33,3409.2,3408.6,1.2315426]
["bitfinex","ETHUSD",1735650744820,1.4118,3409.1,3408.6,1.2315426]
["bitfinex","ETHUSD",1735650745037,7.18328808,3409.1,3409.0,0.04582172]
["bitfinex","ETHUSD",1735650745353,2.93351,3408.9,3408.6,1.2315426]
["bitfinex","ETHUSD",1735650745675,1.4118,3408.8,3408.6,1.2315426]
["bitfinex","ETHUSD",1735650745874,0.434531,3408.7,3408.4,1.2315426]
["bitfinex","ETHUSD",1735650746119,1.4118,3408.8,3408.4,1.2315426]
["bitfinex","ETHUSD",1735650747303,1.4118,3408.8,3408.1,1.2315426]
["bitfinex","ETHUSD",1735650748013,1.4118,3408.8,3408.1,4.1657026]
["bitfinex","ETHUSD",1735650748217,1.4118,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735650748723,1.4118,3408.8,3408.2,5.48099373]
["bitfinex","ETHUSD",1735650749724,1.4118,3408.8,3408.3,1.01876549]
["bitfinex","ETHUSD",1735650749891,3.33,3409.2,3408.4,1.5389]
["bitfinex","ETHUSD",1735650750095,3.33,3409.2,3408.8,2.9335]
["bitfinex","ETHUSD",1735650750405,3.33,3409.2,3408.4,2.93389]
["bitfinex","ETHUSD",1735650750406,3.33,3409.2,3408.9,4.47234]
["bitfinex","ETHUSD",1735650751194,3.33,3409.2,3408.9,5.49110549]
["bitfinex","ETHUSD",1735650751832,3.33,3409.2,3408.9,2.55766549]
["bitfinex","ETHUSD",1735650752334,3.33,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735650752335,3.33,3409.2,3409.0,2.54696946]
["bitfinex","ETHUSD",1735650752995,5.7408,3409.2,3409.1,0.04576662]
["bitfinex","ETHUSD",1735650753422,5.7408,3409.2,3408.8,1.2315426]
["bitfinex","ETHUSD",1735650753623,5.7408,3409.2,3409.1,0.04576662]
["bitfinex","ETHUSD",1735650753787,5.7408,3409.2,3408.8,1.2315426]
["bitfinex","ETHUSD",1735650753987,5.7408,3409.2,3408.9,0.04577669]
["bitfinex","ETHUSD",1735650754236,5.7408,3409.2,3408.9,2.59311342]
["bitfinex","ETHUSD",1735650755034,5.7408,3409.2,3408.9,1.06471138]
["bitfinex","ETHUSD",1735650755395,5.7408,3409.2,3408.9,0.04577669]
["bitfinex","ETHUSD",1735650755746,4.7418,3409.2,3408.7,1.2315426]
["bitfinex","ETHUSD",1735650756333,4.7418,3409.2,3408.8,0.04576026]
["bitfinex","ETHUSD",1735650756835,3.33,3409.2,3408.9,0.04575522]
["bitfinex","ETHUSD",1735650757621,3.33,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735650757826,3.33,3409.2,3409.0,2.97915165]
["bitfinex","ETHUSD",1735650758021,3.33,3409.2,3409.1,2.97912237]
["bitfinex","ETHUSD",1735650759207,3.33,3409.2,3409.1,10.96435823]
["bitfinex","ETHUSD",1735650759396,3.33,3409.2,3409.1,10.12309823]
["bitfinex","ETHUSD",1735650760939,3.33,3409.5,3409.3,4.6136]
["bitfinex","ETHUSD",1735650761138,3.33,3409.5,3409.4,9.54666]
["bitfinex","ETHUSD",1735650761438,3.33,3409.5,3409.4,11.45103906]
["bitfinex","ETHUSD",1735650762900,3.33,3409.7,3409.4,19.1137254]
["bitfinex","ETHUSD",1735650763201,3.33,3409.7,3409.6,4.54649]
["bitfinex","ETHUSD",1735650763423,3.33,3409.7,3409.6,8.12393564]
["bitfinex","ETHUSD",1735650763631,3.33,3409.7,3409.6,8.16946252]
["bitfinex","ETHUSD",1735650763837,3.33,3409.7,3409.6,10.23186762]
["bitfinex","ETHUSD",1735650764040,3.33,3409.7,3409.6,6.54569762]
["bitfinex","ETHUSD",1735650764728,3.33,3409.7,3409.6,14.13656236]
["bitfinex","ETHUSD",1735650765123,3.33,3409.7,3409.6,13.43516236]
["bitfinex","ETHUSD",1735650765633,3.33,3409.7,3409.6,10.78337059]
["bitfinex","ETHUSD",1735650765857,3.33,3409.7,3409.6,3.82224495]
["bitfinex","ETHUSD",1735650767013,3.33,3409.7,3409.6,0.04552688]
["bitfinex","ETHUSD",1735650767309,4.13718,3409.7,3409.3,1.22947221]
["bitfinex","ETHUSD",1735650767573,4.13718,3409.7,3409.6,0.03976928]
["bitfinex","ETHUSD",1735650767574,3.33,3409.7,3409.6,0.03976928]
["bitfinex","ETHUSD",1735650767739,3.33,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1735650768055,3.33,3409.7,3409.6,2.97265928]
["bitfinex","ETHUSD",1735650768276,3.33,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735650768479,3.33,3409.7,3409.6,2.97282372]
["bitfinex","ETHUSD",1735650769731,3.33,3409.7,3409.6,0.03993372]
["bitfinex","ETHUSD",1735650769931,4.13718,3409.7,3409.6,0.03993372]
["bitfinex","ETHUSD",1735650770111,4.13718,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735650770316,3.33,3409.7,3409.6,0.03993372]
["bitfinex","ETHUSD",1735650770516,3.33,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1735650770718,3.33,3409.7,3409.6,0.03981217]
["bitfinex","ETHUSD",1735650771544,6.16815808,3409.7,3409.6,0.03981217]
["bitfinex","ETHUSD",1735650771859,8.12995808,3409.7,3409.1,1.22947221]
["bitfinex","ETHUSD",1735650772157,1.10627481,3409.6,3409.1,1.22947221]
["bitfinex","ETHUSD",1735650772520,1.10627481,3409.6,3408.9,1.6136]
["bitfinex","ETHUSD",1735650773387,1.10627481,3409.6,3408.9,4.54707]
["bitfinex","ETHUSD",1735650774430,1.10627481,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1735650774632,5.2918,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1735650777247,5.2918,3409.7,3408.7,2.93364]
["bitfinex","ETHUSD",1735650777469,5.2918,3409.7,3408.5,2.78017221]
["bitfinex","ETHUSD",1735650777470,0.55,3409.5,3408.5,5.71397221]
["bitfinex","ETHUSD",1735650777631,1.4118,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1735650778381,1.4118,3409.4,3408.5,1.5507]
["bitfinex","ETHUSD",1735650778582,1.4118,3409.4,3408.9,2.93345]
["bitfinex","ETHUSD",1735650779088,1.4118,3409.4,3408.5,4.94697522]
["bitfinex","ETHUSD",1735650779089,1.4118,3409.4,3408.5,1.5507]
["bitfinex","ETHUSD",1735650779246,1.4118,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1735650779584,5.77124808,3409.4,3408.5,2.93381]
["bitfinex","ETHUSD",1735650779788,5.77124808,3409.4,3408.4,1.22947221]
["bitfinex","ETHUSD",1735650779789,0.55,3409.1,3408.4,1.22947221]
["bitfinex","ETHUSD",1735650779958,3.18459,3409.0,3408.4,1.22947221]
["bitfinex","ETHUSD",1735650780290,1.4118,3408.9,3408.4,1.22947221]
["bitfinex","ETHUSD",1735650780901,1.4118,3408.9,3408.2,2.93401]
["bitfinex","ETHUSD",1735650781501,1.4118,3408.9,3408.0,1.5252496]
["bitfinex","ETHUSD",1735650781702,1.4118,3408.9,3408.0,4.4595096]
["bitfinex","ETHUSD",1735650781905,0.74345481,3408.8,3407.8,2.78017221]
["bitfinex","ETHUSD",1735650782201,0.74345481,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1735650782404,0.74345481,3408.8,3407.8,2.78017221]
["bitfinex","ETHUSD",1735650782405,0.74345481,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735650782724,0.74345481,3408.8,3407.8,2.78017221]
["bitfinex","ETHUSD",1735650783019,1.4118,3409.2,3408.4,1.5507]
["bitfinex","ETHUSD",1735650783170,1.4118,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1735650783501,1.4118,3409.2,3408.7,0.0404151]
["bitfinex","ETHUSD",1735650784697,1.4118,3409.2,3408.8,0.04041007]
["bitfinex","ETHUSD",1735650784997,1.846283,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1735650785195,1.846283,3409.2,3408.9,0.04040503]
["bitfinex","ETHUSD",1735650785398,1.846283,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1735650785603,1.4118,3409.2,3409.0,0.0404]
["bitfinex","ETHUSD",1735650785805,1.4118,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1735650785975,1.4118,3409.2,3409.1,0.04039496]
["bitfinex","ETHUSD",1735650786179,1.4118,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1735650786486,1.4118,3409.2,3408.4,1.5507]
["bitfinex","ETHUSD",1735650786675,1.4118,3409.2,3408.7,0.0404151]
["bitfinex","ETHUSD",1735650786876,1.4118,3409.2,3408.6,2.93371]
["bitfinex","ETHUSD",1735650787077,1.4118,3409.2,3408.8,0.04041007]
["bitfinex","ETHUSD",1735650787265,1.4118,3409.2,3408.6,2.93371]
["bitfinex","ETHUSD",1735650787465,1.4118,3409.2,3408.9,0.04040503]
["bitfinex","ETHUSD",1735650787776,1.4118,3409.6,3409.0,5.0]
["bitfinex","ETHUSD",1735650788001,3.33,3409.7,3409.5,2.93298]
["bitfinex","ETHUSD",1735650788196,3.33,3409.7,3409.1,1.5556]
["bitfinex","ETHUSD",1735650788377,3.33,3409.7,3409.6,2.97339565]
["bitfinex","ETHUSD",1735650789262,3.33,3409.7,3409.6,0.04050565]
["bitfinex","ETHUSD",1735650789464,3.33,3409.7,3409.4,2.93304]
["bitfinex","ETHUSD",1735650789663,5.4078,3409.7,3409.6,0.04060575]
["bitfinex","ETHUSD",1735650789908,5.4078,3409.7,3409.1,1.22947221]
["bitfinex","ETHUSD",1735650790077,5.4078,3409.7,3409.6,0.04060575]
["bitfinex","ETHUSD",1735650790278,5.4078,3409.7,3409.1,4.16276221]
["bitfinex","ETHUSD",1735650790559,3.33,3409.7,3409.6,0.04060575]
["bitfinex","ETHUSD",1735650790800,3.33,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1735650791000,3.33,3409.7,3409.6,0.04046991]
["bitfinex","ETHUSD",1735650791493,3.33,3409.7,3409.1,1.22947221]
["bitfinex","ETHUSD",1735650791804,3.33,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1735650792006,3.33,3409.7,3409.2,0.04064019]
["bitfinex","ETHUSD",1735650792966,3.33,3409.7,3409.2,2.97387019]
["bitfinex","ETHUSD",1735650794508,4.13718,3409.7,3409.2,0.04064019]
["bitfinex","ETHUSD",1735650794706,4.13718,3409.7,3409.1,2.93329]
["bitfinex","ETHUSD",1735650795176,4.13718,3409.7,3409.2,0.04064019]
["bitfinex","ETHUSD",1735650796576,1.21898,3409.9,3409.2,0.04064019]
["bitfinex","ETHUSD",1735650796776,0.55,3409.8,3409.2,0.04064019]
["bitfinex","ETHUSD",1735650797113,0.509898,3409.7,3409.2,0.04064019]
["bitfinex","ETHUSD",1735650797614,0.76898,3409.9,3409.2,0.04064019]
["bitfinex","ETHUSD",1735650798311,0.76898,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1735650798518,0.76898,3409.9,3409.3,0.04074955]
["bitfinex","ETHUSD",1735650799412,0.76898,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1735650799608,0.76898,3409.9,3409.4,0.04070161]
["bitfinex","ETHUSD",1735650799810,0.76898,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1735650800175,0.76898,3409.9,3409.2,0.04071168]
["bitfinex","ETHUSD",1735650801617,0.76898,3409.9,3409.2,2.97392168]
["bitfinex","ETHUSD",1735650801777,0.76898,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1735650801971,3.33,3410.0,3409.3,1.5302]
["bitfinex","ETHUSD",1735650802211,3.33,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1735650802622,3.33,3410.0,3409.7,0.04063645]
["bitfinex","ETHUSD",1735650803117,3.33,3410.0,3409.8,0.04063142]
["bitfinex","ETHUSD",1735650803294,3.33,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1735650803494,3.33,3410.0,3409.3,1.5302]
["bitfinex","ETHUSD",1735650803722,3.33,3410.0,3409.3,2.1290562]
["bitfinex","ETHUSD",1735650804079,3.33,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1735650804719,3.33,3410.0,3409.6,0.04064149]
["bitfinex","ETHUSD",1735650808641,3.33,3410.0,3409.3,1.5302]
["bitfinex","ETHUSD",1735650808845,3.33,3410.0,3409.7,0.04063645]
["bitfinex","ETHUSD",1735650809051,3.33,3410.0,3409.3,1.5302]
["bitfinex","ETHUSD",1735650809218,3.33,3410.0,3409.1,1.22947221]
["bitfinex","ETHUSD",1735650809847,0.7689,3409.9,3409.2,0.04066162]
["bitfinex","ETHUSD",1735650810018,2.83815808,3409.9,3409.2,0.04066162]
["bitfinex","ETHUSD",1735650810220,3.70195,3409.5,3409.2,0.04066162]
["bitfinex","ETHUSD",1735650810436,0.65401081,3409.4,3409.2,0.04066162]
["bitfinex","ETHUSD",1735650810607,3.58708081,3409.4,3409.2,0.04066162]
["bitfinex","ETHUSD",1735650810808,2.83815808,3409.3,3408.9,1.22947221]
["bitfinex","ETHUSD",1735650811045,0.7689,3409.2,3408.9,1.22947221]
["bitfinex","ETHUSD",1735650811216,0.7689,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1735650811427,17.4189,3410.1,3409.4,1.5302]
["bitfinex","ETHUSD",1735650811734,19.10700498,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1735650812121,19.10700498,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1735650812328,19.10700498,3410.1,3409.4,1.5302]
["bitfinex","ETHUSD",1735650812329,19.10700498,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1735650812528,19.10700498,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1735650812726,19.10700498,3410.1,3409.4,1.5302]
["bitfinex","ETHUSD",1735650812928,16.65,3410.1,3409.6,2.54360343]
["bitfinex","ETHUSD",1735650813148,16.65,3410.1,3409.7,2.97071733]
["bitfinex","ETHUSD",1735650813813,16.65,3410.1,3409.8,2.54360343]
["bitfinex","ETHUSD",1735650814440,16.65,3410.1,3409.9,0.03797726]
["bitfinex","ETHUSD",1735650814637,16.65,3410.1,3409.9,1.05541863]
["bitfinex","ETHUSD",1735650815634,16.65,3410.1,3409.9,0.03797726]
["bitfinex","ETHUSD",1735650816336,16.65,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1735650816576,16.65,3410.1,3409.8,1.05480812]
["bitfinex","ETHUSD",1735650817638,16.65,3410.1,3409.8,0.0379823]
["bitfinex","ETHUSD",1735650818265,16.65,3410.1,3409.8,2.9706523]
["bitfinex","ETHUSD",1735650821640,16.65,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1735650821834,16.65,3410.1,3409.9,3.22969123]
["bitfinex","ETHUSD",1735650822040,16.65,3410.1,3409.9,4.77869123]
["bitfinex","ETHUSD",1735650822259,16.65,3410.1,3409.9,4.8161108]
["bitfinex","ETHUSD",1735650823403,16.65,3410.1,3409.9,5.83230688]
["bitfinex","ETHUSD",1735650827587,16.65,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1735650827786,16.65,3410.1,3410.0,3.67612815]
["bitfinex","ETHUSD",1735650828015,16.65,3410.1,3410.0,7.67470815]
["bitfinex","ETHUSD",1735650828786,16.65,3410.1,3410.0,3.67612815]
["bitfinex","ETHUSD",1735650829114,16.65,3410.1,3410.0,6.83969815]
["bitfinex","ETHUSD",1735650829516,16.65,3410.1,3410.0,6.36415815]
["bitfinex","ETHUSD",1735650830011,16.65,3410.1,3410.0,8.90451774]
["bitfinex","ETHUSD",1735650832110,16.65,3410.1,3410.0,6.21648774]
["bitfinex","ETHUSD",1735650839050,16.65,3410.1,3410.0,5.51030983]
["bitfinex","ETHUSD",1735650839330,16.65,3410.1,3410.0,6.73978204]
["bitfinex","ETHUSD",1735650840591,16.65,3410.1,3410.0,3.98614632]
["bitfinex","ETHUSD",1735650842948,6.66,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735650843123,6.66,3410.4,3410.3,9.62869092]
["bitfinex","ETHUSD",1735650843322,6.66,3410.4,3410.3,6.71598837]
["bitfinex","ETHUSD",1735650843750,6.66,3410.4,3410.3,2.96909092]
["bitfinex","ETHUSD",1735650844455,6.66,3410.4,3410.3,6.73967858]
["bitfinex","ETHUSD",1735650844807,6.66,3410.4,3410.3,3.80738858]
["bitfinex","ETHUSD",1735650846079,6.66,3410.4,3410.3,1.052997]
["bitfinex","ETHUSD",1735650846374,6.66,3410.4,3410.3,7.712597]
["bitfinex","ETHUSD",1735650846665,6.66,3410.4,3410.3,12.46882697]
["bitfinex","ETHUSD",1735650846946,6.66,3410.4,3410.3,7.46882697]
["bitfinex","ETHUSD",1735650847642,6.66,3410.4,3410.3,8.99374634]
["bitfinex","ETHUSD",1735650848374,6.66,3410.4,3410.3,11.04333634]
["bitfinex","ETHUSD",1735650848959,6.66,3410.4,3410.3,12.27274212]
["bitfinex","ETHUSD",1735650849148,6.66,3410.4,3410.3,10.22315212]
["bitfinex","ETHUSD",1735650851253,6.66,3410.4,3410.3,8.99374634]
["bitfinex","ETHUSD",1735650853324,6.66,3410.4,3410.3,13.99374634]
["bitfinex","ETHUSD",1735650853560,6.66,3410.4,3410.3,11.95182634]
["bitfinex","ETHUSD",1735650853765,6.66,3410.4,3410.3,8.99374634]
["bitfinex","ETHUSD",1735650854862,6.66,3410.4,3410.3,10.22315212]
["bitfinex","ETHUSD",1735650855066,6.66,3410.4,3410.3,13.10150212]
["bitfinex","ETHUSD",1735650855445,6.66,3410.4,3410.3,10.22315212]
["bitfinex","ETHUSD",1735650855968,6.66,3410.4,3410.3,13.32593212]
["bitfinex","ETHUSD",1735650856170,6.66,3410.4,3410.3,12.09652634]
["bitfinex","ETHUSD",1735650857246,6.66,3410.4,3410.3,15.09652634]
["bitfinex","ETHUSD",1735650857461,3.33,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1735650857646,3.33,3410.6,3410.5,5.25318757]
["bitfinex","ETHUSD",1735650857849,3.33,3410.6,3410.5,5.28665292]
["bitfinex","ETHUSD",1735650858036,3.33,3410.6,3410.5,8.88508292]
["bitfinex","ETHUSD",1735650858231,3.33,3410.6,3410.5,5.28665292]
["bitfinex","ETHUSD",1735650858666,3.33,3410.6,3410.5,10.80289292]
["bitfinex","ETHUSD",1735650858975,3.33,3410.6,3410.5,13.641051]
["bitfinex","ETHUSD",1735650859278,3.33,3410.6,3410.5,10.45590292]
["bitfinex","ETHUSD",1735650859433,3.33,3410.6,3410.5,13.294061]
["bitfinex","ETHUSD",1735650859637,3.33,3410.6,3410.5,9.05596292]
["bitfinex","ETHUSD",1735650859876,3.33,3410.6,3410.5,12.28045014]
["bitfinex","ETHUSD",1735650860175,3.33,3410.6,3410.5,9.34833014]
["bitfinex","ETHUSD",1735650860344,3.33,3410.6,3410.5,14.57487014]
["bitfinex","ETHUSD",1735650860549,3.33,3410.6,3410.5,17.23473014]
["bitfinex","ETHUSD",1735650860745,3.33,3410.6,3410.5,10.1064908]
["bitfinex","ETHUSD",1735650860949,3.33,3410.6,3410.5,12.32838705]
["bitfinex","ETHUSD",1735650861241,3.33,3410.6,3410.5,11.40106705]
["bitfinex","ETHUSD",1735650861446,3.33,3410.6,3410.5,9.38819705]
["bitfinex","ETHUSD",1735650861662,3.33,3410.6,3410.5,11.49016705]
["bitfinex","ETHUSD",1735650861864,3.33,3410.6,3410.5,15.98643177]
["bitfinex","ETHUSD",1735650863176,3.33,3410.6,3410.5,13.52545989]
["bitfinex","ETHUSD",1735650865089,3.33,3410.6,3410.5,16.60431639]
["bitfinex","ETHUSD",1735650866188,3.33,3410.6,3410.5,13.52545989]
["bitfinex","ETHUSD",1735650866860,3.33,3410.6,3410.5,10.98434444]
["bitfinex","ETHUSD",1735650867980,3.33,3410.6,3410.5,12.00144574]
["bitfinex","ETHUSD",1735650868351,3.33,3410.6,3410.5,13.24165187]
["bitfinex","ETHUSD",1735650869389,3.33,3410.6,3410.5,17.22741279]
["bitfinex","ETHUSD",1735650870192,3.33,3410.6,3410.5,14.76730382]
["bitfinex","ETHUSD",1735650870493,3.33,3410.6,3410.5,12.22455057]
["bitfinex","ETHUSD",1735650871164,3.33,3410.6,3410.5,12.81295522]
["bitfinex","ETHUSD",1735650872902,3.33,3410.6,3410.5,15.81295522]
["bitfinex","ETHUSD",1735650875473,3.33,3410.9,3410.5,15.81295522]
["bitfinex","ETHUSD",1735650875474,3.33,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1735650875668,3.33,3410.9,3410.8,9.96712065]
["bitfinex","ETHUSD",1735650875959,3.33,3410.9,3410.8,12.50055739]
["bitfinex","ETHUSD",1735650876294,3.33,3410.9,3410.8,15.50055739]
["bitfinex","ETHUSD",1735650877567,3.33,3410.9,3410.8,14.26035126]
["bitfinex","ETHUSD",1735650877959,3.33,3410.9,3410.8,15.50055739]
["bitfinex","ETHUSD",1735650878191,3.33,3410.9,3410.8,11.25015739]
["bitfinex","ETHUSD",1735650878394,3.33,3410.9,3410.8,8.78247287]
["bitfinex","ETHUSD",1735650878645,3.33,3410.9,3410.8,11.90394287]
["bitfinex","ETHUSD",1735650878810,3.33,3410.9,3410.8,8.78247287]
["bitfinex","ETHUSD",1735650879241,3.33,3410.9,3410.8,13.16822352]
["bitfinex","ETHUSD",1735650879459,4.0989,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1735650879652,4.0989,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1735650880109,4.0989,3411.3,3411.2,2.96349663]
["bitfinex","ETHUSD",1735650881223,4.0989,3411.3,3411.2,5.50504201]
["bitfinex","ETHUSD",1735650881631,3.33,3411.3,3411.2,5.50504201]
["bitfinex","ETHUSD",1735650881932,3.33,3411.3,3411.2,10.50504201]
["bitfinex","ETHUSD",1735650882247,3.33,3411.3,3411.2,11.35822887]
["bitfinex","ETHUSD",1735650882748,3.33,3411.3,3411.2,6.35822887]
["bitfinex","ETHUSD",1735650882951,3.33,3411.3,3411.2,5.50504201]
["bitfinex","ETHUSD",1735650883100,3.33,3411.3,3411.2,9.38454012]
["bitfinex","ETHUSD",1735650883526,3.33,3411.3,3411.2,12.46730012]
["bitfinex","ETHUSD",1735650883731,3.33,3411.3,3411.2,9.38454012]
["bitfinex","ETHUSD",1735650884336,3.33,3411.3,3411.2,6.7341367]
["bitfinex","ETHUSD",1735650885014,3.33,3411.3,3411.2,6.10324346]
["bitfinex","ETHUSD",1735650887300,3.33,3411.3,3411.2,7.33262769]
["bitfinex","ETHUSD",1735650887536,3.33,3411.3,3411.2,12.33262769]
["bitfinex","ETHUSD",1735650890045,3.33,3411.3,3411.2,8.56169808]
["bitfinex","ETHUSD",1735650891038,3.33,3411.3,3411.2,12.3337904]
["bitfinex","ETHUSD",1735650895061,3.33,3411.3,3411.2,14.49417574]
["bitfinex","ETHUSD",1735650896960,3.33,3411.3,3411.2,17.75799566]
["bitfinex","ETHUSD",1735650897119,3.33,3411.3,3411.2,19.32269566]
["bitfinex","ETHUSD",1735650897321,3.33,3411.3,3411.2,22.14387842]
["bitfinex","ETHUSD",1735650897624,9.99,3411.4,3411.3,5.93143]
["bitfinex","ETHUSD",1735650897823,9.99,3411.4,3411.3,13.9583435]
["bitfinex","ETHUSD",1735650898548,3.33,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1735650898737,3.33,3411.8,3411.6,7.96176885]
["bitfinex","ETHUSD",1735650898936,3.33,3411.8,3411.6,7.64053885]
["bitfinex","ETHUSD",1735650899259,3.33,3411.8,3411.6,5.30882885]
["bitfinex","ETHUSD",1735650899619,3.33,3411.8,3411.6,5.55223885]
["bitfinex","ETHUSD",1735650899861,3.33,3411.8,3411.6,8.09450993]
["bitfinex","ETHUSD",1735650900049,3.33,3411.8,3411.6,5.50403993]
["bitfinex","ETHUSD",1735650900325,4.0989,3411.7,3411.6,5.50403993]
["bitfinex","ETHUSD",1735650901229,4.0989,3411.7,3411.6,7.3487357]
["bitfinex","ETHUSD",1735650901451,3.33,3411.7,3411.6,11.3990057]
["bitfinex","ETHUSD",1735650901656,3.33,3411.7,3411.6,13.48376114]
["bitfinex","ETHUSD",1735650902362,3.33,3411.7,3411.6,12.8692806]
["bitfinex","ETHUSD",1735650902870,3.33,3411.7,3411.6,11.6338706]
["bitfinex","ETHUSD",1735650903068,3.33,3411.7,3411.6,12.43765405]
["bitfinex","ETHUSD",1735650903433,3.33,3411.7,3411.6,9.62279405]
["bitfinex","ETHUSD",1735650903767,1.6e-06,3412.1,3411.8,1.6131]
["bitfinex","ETHUSD",1735650903967,1.6e-06,3412.1,3412.0,8.78355924]
["bitfinex","ETHUSD",1735650904268,1.6e-06,3412.1,3412.0,12.54393]
["bitfinex","ETHUSD",1735650904495,1.6e-06,3412.1,3412.0,12.57394524]
["bitfinex","ETHUSD",1735650905629,1.6e-06,3412.1,3412.0,20.2247681]
["bitfinex","ETHUSD",1735650906838,1.6e-06,3412.1,3412.0,20.7747681]
["bitfinex","ETHUSD",1735650907033,1.6e-06,3412.1,3412.0,20.69651457]
["bitfinex","ETHUSD",1735650908332,0.7689,3413.4,3412.7,4.48183]
["bitfinex","ETHUSD",1735650908638,0.7689,3413.4,3412.7,9.51181006]
["bitfinex","ETHUSD",1735650908786,0.7689,3413.6,3412.7,9.51181006]
["bitfinex","ETHUSD",1735650909248,3.33,3414.1,3413.4,2.92963]
["bitfinex","ETHUSD",1735650909615,3.33,3414.1,3414.0,5.74791427]
["bitfinex","ETHUSD",1735650909817,3.33,3414.1,3414.0,9.27431427]
["bitfinex","ETHUSD",1735650910091,3.33,3414.1,3414.0,9.30324056]
["bitfinex","ETHUSD",1735650910388,66.24653226,3414.3,3414.2,7.48054]
["bitfinex","ETHUSD",1735650910546,66.24653226,3414.3,3414.2,12.48054]
["bitfinex","ETHUSD",1735650910748,66.24653226,3414.3,3414.2,14.33391847]
["bitfinex","ETHUSD",1735650910944,4.04777552,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1735650911143,4.04777552,3414.8,3414.7,5.74731427]
["bitfinex","ETHUSD",1735650911348,0.05,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1735650911616,0.05,3415.0,3414.9,8.95558528]
["bitfinex","ETHUSD",1735650911771,1e-05,3415.0,3414.9,13.97783524]
["bitfinex","ETHUSD",1735650912147,1.6e-06,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1735650912432,1.6e-06,3415.5,3415.4,7.29831427]
["bitfinex","ETHUSD",1735650912590,3.14e-06,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1735650912885,0.005,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1735650913077,0.005,3416.9,3416.8,12.58978527]
["bitfinex","ETHUSD",1735650913275,0.005,3416.9,3416.8,15.62493026]
["bitfinex","ETHUSD",1735650913458,0.005,3416.9,3416.8,15.58978527]
["bitfinex","ETHUSD",1735650913644,1e-05,3416.9,3416.8,15.58978527]
["bitfinex","ETHUSD",1735650914250,0.7689,3418.3,3417.2,2.92637]
["bitfinex","ETHUSD",1735650914550,0.7689,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1735650914986,0.7689,3418.3,3417.3,0.57451743]
["bitfinex","ETHUSD",1735650915192,0.7689,3418.3,3416.8,1.844271]
["bitfinex","ETHUSD",1735650915193,2.81880427,3418.0,3416.8,0.292671]
["bitfinex","ETHUSD",1735650915494,0.7689,3417.6,3416.5,1.2175283]
["bitfinex","ETHUSD",1735650915663,0.7689,3417.6,3416.3,1.82629245]
["bitfinex","ETHUSD",1735650915664,3.7689,3417.6,3416.6,1.2175283]
["bitfinex","ETHUSD",1735650915988,3.69519,3417.3,3416.6,1.2175283]
["bitfinex","ETHUSD",1735650916214,2.81880427,3417.0,3416.6,1.2175283]
["bitfinex","ETHUSD",1735650916511,2.81880427,3416.7,3416.6,1.2175283]
["bitfinex","ETHUSD",1735650916712,2.81880427,3416.7,3416.1,3.04382076]
["bitfinex","ETHUSD",1735650916713,9.7964347,3416.7,3415.2,2.92805]
["bitfinex","ETHUSD",1735650916913,0.7689,3416.2,3415.1,1.2175283]
["bitfinex","ETHUSD",1735650917326,2.81880427,3415.9,3415.1,1.2175283]
["bitfinex","ETHUSD",1735650917818,0.7689,3416.2,3415.1,1.2175283]
["bitfinex","ETHUSD",1735650918048,0.7689,3416.8,3416.0,2.92732]
["bitfinex","ETHUSD",1735650918523,0.7689,3416.8,3415.4,1.5516]
["bitfinex","ETHUSD",1735650918524,0.7689,3416.8,3416.1,5.0]
["bitfinex","ETHUSD",1735650918675,0.7689,3416.8,3415.6,2.81880427]
["bitfinex","ETHUSD",1735650918676,0.7689,3417.4,3416.2,1.5516]
["bitfinex","ETHUSD",1735650919076,0.7689,3417.4,3416.2,4.47882]
["bitfinex","ETHUSD",1735650919309,0.7689,3417.4,3416.3,0.447882]
["bitfinex","ETHUSD",1735650919699,0.7689,3417.4,3416.3,3.26668627]
["bitfinex","ETHUSD",1735650920022,3.59511,3417.4,3416.3,0.447882]
["bitfinex","ETHUSD",1735650920222,0.6689,3417.4,3416.3,0.447882]
["bitfinex","ETHUSD",1735650920737,2.92631,3417.3,3416.3,0.447882]
["bitfinex","ETHUSD",1735650920914,2.92605,3417.6,3416.0,6.39333992]
["bitfinex","ETHUSD",1735650921073,2.92605,3417.6,3416.1,0.55]
["bitfinex","ETHUSD",1735650921702,2.92605,3417.6,3416.0,6.39333992]
["bitfinex","ETHUSD",1735650921703,3.0,3417.5,3416.0,0.57453565]
["bitfinex","ETHUSD",1735650921908,2.92705,3416.5,3414.8,4.03633257]
["bitfinex","ETHUSD",1735650922217,3.50164543,3416.4,3415.1,2.92815]
["bitfinex","ETHUSD",1735650922443,2.92714,3416.3,3414.9,1.0394495]
["bitfinex","ETHUSD",1735650922603,0.57458543,3416.4,3414.9,1.0394495]
["bitfinex","ETHUSD",1735650922795,2.92733,3416.1,3414.9,1.0394495]
["bitfinex","ETHUSD",1735650922998,0.57458543,3416.4,3414.8,2.81880427]
["bitfinex","ETHUSD",1735650923210,0.57458543,3416.4,3414.6,3.52155891]
["bitfinex","ETHUSD",1735650923211,2.92599,3417.7,3415.8,2.92756]
["bitfinex","ETHUSD",1735650923509,2.92649,3417.1,3415.8,2.92756]
["bitfinex","ETHUSD",1735650923922,3.0,3417.3,3415.7,2.81880427]
["bitfinex","ETHUSD",1735650924250,0.25,3418.4,3415.6,1.6033]
["bitfinex","ETHUSD",1735650924251,2.92602,3417.7,3416.3,2.81880427]
["bitfinex","ETHUSD",1735650924539,2.92612,3417.5,3416.2,2.92722]
["bitfinex","ETHUSD",1735650924836,0.292612,3417.5,3416.3,0.57460243]
["bitfinex","ETHUSD",1735650924994,2.92595,3417.7,3416.5,2.92692]
["bitfinex","ETHUSD",1735650925193,2.92577,3417.9,3416.7,2.92678]
["bitfinex","ETHUSD",1735650925402,3.50022743,3417.9,3416.7,3.219458]
["bitfinex","ETHUSD",1735650926034,3.3932617,3417.9,3416.7,0.292678]
["bitfinex","ETHUSD",1735650926236,0.57445743,3417.9,3416.4,1.6033]
["bitfinex","ETHUSD",1735650926412,3.36192329,3418.3,3416.4,1.6033]
["bitfinex","ETHUSD",1735650926413,2.92588,3417.8,3416.6,2.92685]
["bitfinex","ETHUSD",1735650926965,2.92595,3417.7,3416.4,4.53034]
["bitfinex","ETHUSD",1735650927416,2.92595,3417.7,3416.5,2.92694]
["bitfinex","ETHUSD",1735650927812,0.55,3417.7,3416.0,1.6033]
["bitfinex","ETHUSD",1735650928009,0.55,3417.7,3416.0,4.53067]
["bitfinex","ETHUSD",1735650928349,2.92632,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1735650928497,2.92632,3417.3,3416.1,3.0]
["bitfinex","ETHUSD",1735650928698,2.92637,3417.2,3416.1,3.0]
["bitfinex","ETHUSD",1735650928899,3.36192329,3417.5,3416.0,2.39255933]
["bitfinex","ETHUSD",1735650929093,2.92637,3417.2,3415.6,4.53099]
["bitfinex","ETHUSD",1735650929340,2.92684,3416.7,3415.6,1.6033]
["bitfinex","ETHUSD",1735650929751,6.28842329,3417.1,3415.6,1.6033]
["bitfinex","ETHUSD",1735650929967,2.92687,3416.7,3415.6,1.6033]
["bitfinex","ETHUSD",1735650930102,3.0,3417.0,3415.2,2.92807]
["bitfinex","ETHUSD",1735650930302,2.92722,3416.3,3415.0,1.6033]
["bitfinex","ETHUSD",1735650930656,2.92727,3416.2,3415.0,4.53152]
["bitfinex","ETHUSD",1735650931164,3.0,3416.7,3415.1,3.0]
["bitfinex","ETHUSD",1735650931294,2.92654,3417.0,3415.2,0.79652233]
["bitfinex","ETHUSD",1735650931495,3.0,3417.2,3415.2,0.79652233]
["bitfinex","ETHUSD",1735650931700,2.92671,3416.9,3415.6,2.92773]
["bitfinex","ETHUSD",1735650932023,2.92637,3417.2,3415.2,3.72456233]
["bitfinex","ETHUSD",1735650932355,3.33152156,3417.4,3415.8,3.36192329]
["bitfinex","ETHUSD",1735650932556,0.40531156,3417.4,3416.1,2.92723]
["bitfinex","ETHUSD",1735650932697,2.9263,3417.3,3415.9,1.93949233]
["bitfinex","ETHUSD",1735650932899,2.9263,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1735650933096,0.40531156,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1735650933338,3.0,3418.0,3416.3,2.92712]
["bitfinex","ETHUSD",1735650933502,0.55,3417.9,3416.3,2.92712]
["bitfinex","ETHUSD",1735650933701,3.0,3417.8,3416.3,2.92712]
["bitfinex","ETHUSD",1735650934014,3.0,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1735650934337,3.0,3417.4,3416.0,2.92739]
["bitfinex","ETHUSD",1735650934537,3.36192329,3418.5,3416.5,3.0]
["bitfinex","ETHUSD",1735650934736,2.92543,3418.3,3416.7,2.92677]
["bitfinex","ETHUSD",1735650935089,2.92586,3417.8,3416.7,2.92677]
["bitfinex","ETHUSD",1735650936282,2.92602,3417.7,3416.4,2.92699]
["bitfinex","ETHUSD",1735650936437,3.55,3417.9,3416.4,2.92699]
["bitfinex","ETHUSD",1735650936646,2.92652,3417.1,3415.9,1.93949233]
["bitfinex","ETHUSD",1735650936894,2.92654,3417.0,3415.9,1.93949233]
["bitfinex","ETHUSD",1735650937385,2.92649,3417.1,3416.1,3.0]
["bitfinex","ETHUSD",1735650937567,0.292649,3417.0,3415.9,1.6033]
["bitfinex","ETHUSD",1735650937768,2.92643,3417.2,3415.9,1.6033]
["bitfinex","ETHUSD",1735650937971,2.92615,3417.5,3415.2,7.33610562]
["bitfinex","ETHUSD",1735650937972,2.92681,3416.7,3415.5,4.4679]
["bitfinex","ETHUSD",1735650938174,2.92665,3416.9,3415.7,2.92764]
["bitfinex","ETHUSD",1735650938363,0.55,3417.1,3415.7,2.92764]
["bitfinex","ETHUSD",1735650938746,2.92693,3416.6,3415.5,1.5401]
["bitfinex","ETHUSD",1735650938953,2.92707,3416.4,3415.5,1.5401]
["bitfinex","ETHUSD",1735650939186,2.9268,3416.7,3415.2,3.97416233]
["bitfinex","ETHUSD",1735650939689,2.92756,3415.9,3415.2,0.2496]
["bitfinex","ETHUSD",1735650939849,2.92719,3416.3,3415.2,0.2496]
["bitfinex","ETHUSD",1735650940046,2.92722,3416.2,3415.2,0.2496]
["bitfinex","ETHUSD",1735650940253,2.92747,3416.0,3415.2,0.2496]
["bitfinex","ETHUSD",1735650940490,0.55,3416.3,3415.2,0.2496]
["bitfinex","ETHUSD",1735650940694,2.92768,3415.7,3415.2,0.2496]
["bitfinex","ETHUSD",1735650942593,3.67348233,3416.2,3415.2,0.2496]
["bitfinex","ETHUSD",1735650942971,2.9275,3415.9,3415.2,0.2496]
["bitfinex","ETHUSD",1735650943178,3.67348233,3416.2,3415.2,0.2496]
["bitfinex","ETHUSD",1735650943179,0.74619233,3416.2,3415.2,0.2496]
["bitfinex","ETHUSD",1735650943691,5.92676,3416.8,3415.2,3.17768]
["bitfinex","ETHUSD",1735650943868,2.92713,3416.4,3415.2,3.17768]
["bitfinex","ETHUSD",1735650944066,3.0,3416.4,3415.2,0.2496]
["bitfinex","ETHUSD",1735650944596,2.92764,3415.8,3415.2,0.2496]
["bitfinex","ETHUSD",1735650944894,3.0,3416.0,3415.2,0.2496]
["bitfinex","ETHUSD",1735650945094,0.55,3415.8,3415.2,0.2496]
["bitfinex","ETHUSD",1735650945269,2.928,3415.3,3415.2,0.2496]
["bitfinex","ETHUSD",1735650948562,3.0,3415.4,3415.2,0.2496]
["bitfinex","ETHUSD",1735650948869,3.36192329,3415.7,3415.2,0.2496]
["bitfinex","ETHUSD",1735650948870,3.0,3415.6,3415.2,0.2496]
["bitfinex","ETHUSD",1735650949077,5.92775,3415.6,3415.2,0.2496]
["bitfinex","ETHUSD",1735650949284,3.88218955,3415.5,3415.2,0.2496]
["bitfinex","ETHUSD",1735650949504,0.95431955,3415.5,3415.2,0.2496]
["bitfinex","ETHUSD",1735650950683,3.88214955,3415.5,3415.2,0.2496]
["bitfinex","ETHUSD",1735650951770,2.928,3415.3,3415.2,0.2496]
["bitfinex","ETHUSD",1735650954312,3.88215955,3415.5,3415.2,0.2496]
["bitfinex","ETHUSD",1735650954477,2.92792,3415.4,3415.2,0.2496]
["bitfinex","ETHUSD",1735650954677,2.928,3415.3,3415.2,0.2496]
["bitfinex","ETHUSD",1735650955275,0.3,3415.4,3415.2,0.2496]
["bitfinex","ETHUSD",1735650955817,3.22793,3415.4,3415.2,0.2496]
["bitfinex","ETHUSD",1735650956313,2.928,3415.3,3415.2,0.2496]
["bitfinex","ETHUSD",1735650956503,3.69401095,3415.3,3415.2,0.2496]
["bitfinex","ETHUSD",1735650956898,4.24401095,3415.3,3415.2,0.2496]
["bitfinex","ETHUSD",1735650957215,10.60593424,3415.3,3415.2,0.2496]
["bitfinex","ETHUSD",1735650957913,10.60593424,3415.3,3415.2,1e-05]
["bitfinex","ETHUSD",1735650958102,2.92843,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1735650958309,2.92855,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1735650958504,2.92855,3414.7,3413.5,5.6871583]
["bitfinex","ETHUSD",1735650958691,0.292855,3414.6,3413.5,5.51394707]
["bitfinex","ETHUSD",1735650959018,3.221455,3414.6,3413.5,5.51394707]
["bitfinex","ETHUSD",1735650959527,1.09059342,3415.2,3413.6,1.5401]
["bitfinex","ETHUSD",1735650959679,5.92818,3415.1,3414.2,1.5401]
["bitfinex","ETHUSD",1735650960072,3.0,3415.1,3414.2,1.5401]
["bitfinex","ETHUSD",1735650960306,2.92859,3414.7,3413.7,1.5401]
["bitfinex","ETHUSD",1735650960503,2.92836,3414.9,3413.7,1.5401]
["bitfinex","ETHUSD",1735650960780,3.0,3415.1,3413.7,1.5401]
["bitfinex","ETHUSD",1735650961118,3.36192329,3414.8,3413.4,1.5401]
["bitfinex","ETHUSD",1735650961325,3.0,3414.7,3413.4,1.5401]
["bitfinex","ETHUSD",1735650961496,3.0,3415.0,3413.4,4.46969]
["bitfinex","ETHUSD",1735650961696,3.36192329,3414.9,3413.4,1.5401]
["bitfinex","ETHUSD",1735650962022,2.92895,3414.2,3413.4,1.5401]
["bitfinex","ETHUSD",1735650962423,0.55,3414.5,3413.4,4.46971]
["bitfinex","ETHUSD",1735650962626,0.69119233,3414.8,3413.4,1.5401]
["bitfinex","ETHUSD",1735650962929,2.92845,3414.8,3414.0,1.5401]
["bitfinex","ETHUSD",1735650963131,2.92823,3415.1,3414.0,4.46916]
["bitfinex","ETHUSD",1735650963290,2.92823,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1735650964305,2.92823,3415.1,3414.2,2.92891]
["bitfinex","ETHUSD",1735650964990,3.0,3415.2,3414.2,2.92891]
["bitfinex","ETHUSD",1735650965189,3.0,3415.4,3414.6,1.5826]
["bitfinex","ETHUSD",1735650965602,5.92791,3415.4,3414.6,1.5826]
["bitfinex","ETHUSD",1735650965799,0.55,3415.3,3414.3,1.5826]
["bitfinex","ETHUSD",1735650966188,3.0,3415.0,3414.3,1.5826]
["bitfinex","ETHUSD",1735650966391,2.92832,3415.0,3414.3,1.5826]
["bitfinex","ETHUSD",1735650966729,3.0,3415.1,3414.3,1.5826]
["bitfinex","ETHUSD",1735650967030,2.92812,3415.2,3414.3,1.5826]
["bitfinex","ETHUSD",1735650967726,2.92802,3415.3,3414.3,4.51141]
["bitfinex","ETHUSD",1735650967933,2.9281,3415.2,3414.3,4.51141]
["bitfinex","ETHUSD",1735650968288,0.29281,3415.2,3414.3,1.5826]
["bitfinex","ETHUSD",1735650968529,2.92808,3415.3,3414.3,1.5826]
["bitfinex","ETHUSD",1735650968715,2.92808,3415.3,3414.3,4.51144]
["bitfinex","ETHUSD",1735650968903,2.92808,3415.3,3414.3,1.5826]
["bitfinex","ETHUSD",1735650969109,2.92808,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1735650969302,2.92811,3415.2,3414.3,1.5826]
["bitfinex","ETHUSD",1735650969516,2.92817,3415.1,3414.3,1.5826]
["bitfinex","ETHUSD",1735650969827,0.347811,3415.2,3414.3,1.5826]
["bitfinex","ETHUSD",1735650970057,5.92741,3416.0,3414.3,1.5826]
["bitfinex","ETHUSD",1735650970333,0.55,3415.7,3414.6,1.5826]
["bitfinex","ETHUSD",1735650970643,3.0,3415.5,3414.6,4.51119]
["bitfinex","ETHUSD",1735650970803,0.63660125,3415.6,3414.6,1.5826]
["bitfinex","ETHUSD",1735650971135,3.0,3415.3,3414.6,1.5826]
["bitfinex","ETHUSD",1735650971694,2.92804,3415.3,3414.6,1.5826]
["bitfinex","ETHUSD",1735650972029,2.92793,3415.4,3414.6,1.5826]
["bitfinex","ETHUSD",1735650972215,2.928,3415.3,3414.6,1.5826]
["bitfinex","ETHUSD",1735650972663,3.65645312,3415.4,3414.6,1.5826]
["bitfinex","ETHUSD",1735650972982,2.92793,3415.4,3414.6,1.5826]
["bitfinex","ETHUSD",1735650973481,3.0,3415.5,3414.6,1.5826]
["bitfinex","ETHUSD",1735650973673,0.63660125,3415.6,3414.6,1.5826]
["bitfinex","ETHUSD",1735650973875,3.27316137,3415.5,3414.6,1.5826]
["bitfinex","ETHUSD",1735650974950,3.34526137,3415.5,3414.6,4.51119]
["bitfinex","ETHUSD",1735650975161,2.9276,3415.8,3414.2,3.0]
["bitfinex","ETHUSD",1735650975488,2.9275,3415.9,3415.0,1.5826]
["bitfinex","ETHUSD",1735650975787,3.0,3415.8,3415.0,1.5826]
["bitfinex","ETHUSD",1735650976311,5.92735,3416.1,3415.0,4.51077]
["bitfinex","ETHUSD",1735650977373,5.92735,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1735650977578,2.92714,3416.3,3415.3,1.5826]
["bitfinex","ETHUSD",1735650977771,2.92714,3416.3,3414.8,2.92835]
["bitfinex","ETHUSD",1735650977772,2.92696,3416.6,3415.4,1.5826]
["bitfinex","ETHUSD",1735650977983,2.92699,3416.5,3415.7,1.5826]
["bitfinex","ETHUSD",1735650978527,3.0,3416.7,3415.7,4.51021]
["bitfinex","ETHUSD",1735650978826,0.58160125,3416.6,3415.7,4.51021]
["bitfinex","ETHUSD",1735650978962,0.58160125,3416.6,3415.7,1.5826]
["bitfinex","ETHUSD",1735650979158,2.92665,3416.9,3415.9,2.92742]
["bitfinex","ETHUSD",1735650979422,2.92665,3416.9,3416.0,1.5826]
["bitfinex","ETHUSD",1735650979786,3.0,3416.8,3416.0,1.5826]
["bitfinex","ETHUSD",1735650980266,3.0,3417.0,3416.0,4.50999]
["bitfinex","ETHUSD",1735650980606,3.0,3416.8,3416.0,1.5826]
["bitfinex","ETHUSD",1735650980824,0.592665,3416.7,3416.0,1.5826]
["bitfinex","ETHUSD",1735650980970,2.81601246,3416.8,3416.0,1.5826]
["bitfinex","ETHUSD",1735650981304,2.9269,3416.6,3416.0,1.5826]
["bitfinex","ETHUSD",1735650981502,2.81601246,3416.8,3416.0,1.5826]
["bitfinex","ETHUSD",1735650981503,2.92707,3416.4,3416.0,1.5826]
["bitfinex","ETHUSD",1735650981677,3.0,3416.4,3416.0,1.5826]
["bitfinex","ETHUSD",1735650981876,0.58160125,3416.3,3416.0,1.5826]
["bitfinex","ETHUSD",1735650983183,0.58160125,3416.3,3414.9,1.5356]
["bitfinex","ETHUSD",1735650983390,0.58160125,3416.3,3414.8,3.0]
["bitfinex","ETHUSD",1735650983391,2.81601246,3416.5,3415.0,1.5356]
["bitfinex","ETHUSD",1735650983922,2.92722,3416.3,3415.2,2.92801]
["bitfinex","ETHUSD",1735650985109,5.74302246,3416.5,3415.3,2.92797]
["bitfinex","ETHUSD",1735650985315,2.92707,3416.4,3415.4,1.5356]
["bitfinex","ETHUSD",1735650986175,2.81601246,3416.5,3415.4,1.5356]
["bitfinex","ETHUSD",1735650986483,0.46479452,3416.5,3415.6,1.5356]
["bitfinex","ETHUSD",1735650986903,6.20777698,3416.5,3415.6,1.5356]
["bitfinex","ETHUSD",1735650988252,3.28080698,3416.5,3415.6,1.5356]
["bitfinex","ETHUSD",1735650988627,2.92716,3416.3,3415.6,1.5356]
["bitfinex","ETHUSD",1735650988827,0.6207967,3416.2,3415.6,1.5356]
["bitfinex","ETHUSD",1735650989356,3.43680916,3416.2,3415.6,1.5356]
["bitfinex","ETHUSD",1735650989856,6.36409916,3416.2,3415.6,1.5356]
["bitfinex","ETHUSD",1735650991424,0.6207967,3416.2,3415.6,1.5356]
["bitfinex","ETHUSD",1735650991626,2.92708,3416.4,3415.6,1.5356]
["bitfinex","ETHUSD",1735650993056,0.46479452,3416.5,3415.6,1.5356]
["bitfinex","ETHUSD",1735650993956,0.46479452,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1735650994155,1.83193275,3417.0,3415.8,1.5356]
["bitfinex","ETHUSD",1735650994385,1.83193275,3417.1,3416.1,2.92724]
["bitfinex","ETHUSD",1735650994543,1.83193275,3417.1,3416.2,1.5356]
["bitfinex","ETHUSD",1735650994882,0.999907,3417.0,3416.2,1.5356]
["bitfinex","ETHUSD",1735650995020,1.83193275,3417.1,3416.2,1.5356]
["bitfinex","ETHUSD",1735650995244,1.83193275,3417.1,3416.5,1.6011]
["bitfinex","ETHUSD",1735650995443,2.92642,3417.2,3416.5,1.6011]
["bitfinex","ETHUSD",1735650995887,2.92648,3417.1,3416.5,1.6011]
["bitfinex","ETHUSD",1735650996075,3.50291295,3417.5,3416.5,1.6011]
["bitfinex","ETHUSD",1735650996242,3.0,3417.4,3416.5,1.6011]
["bitfinex","ETHUSD",1735650996695,1.83193275,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1735650996845,1.83193275,3417.8,3416.6,1.6011]
["bitfinex","ETHUSD",1735650997051,1.83193275,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1735650997250,5.65521421,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1735650997678,5.65521421,3417.7,3416.6,1.6011]
["bitfinex","ETHUSD",1735650997679,0.55,3417.6,3416.6,1.6011]
["bitfinex","ETHUSD",1735650997874,2.81601246,3417.4,3416.6,1.6011]
["bitfinex","ETHUSD",1735650998076,0.55,3417.3,3416.6,1.6011]
["bitfinex","ETHUSD",1735650998388,0.33660125,3417.2,3416.6,1.6011]
["bitfinex","ETHUSD",1735650999176,0.55,3417.1,3416.6,1.6011]
["bitfinex","ETHUSD",1735650999387,3.36601246,3417.1,3416.3,1.5373]
["bitfinex","ETHUSD",1735650999693,2.81601246,3416.8,3416.3,1.5373]
["bitfinex","ETHUSD",1735651000311,2.81601246,3416.8,3415.3,1.2175283]
["bitfinex","ETHUSD",1735651000312,2.81601246,3416.8,3415.7,1.5373]
["bitfinex","ETHUSD",1735651000590,0.57426725,3416.7,3415.7,1.5373]
["bitfinex","ETHUSD",1735651000792,0.55,3416.3,3415.7,1.5373]
["bitfinex","ETHUSD",1735651000997,3.47715,3416.3,3415.2,1.5373]
["bitfinex","ETHUSD",1735651001312,3.47741,3416.0,3415.2,1.5373]
["bitfinex","ETHUSD",1735651001770,2.81601246,3416.1,3415.2,1.5373]
["bitfinex","ETHUSD",1735651002092,0.55,3416.0,3415.2,1.5373]
["bitfinex","ETHUSD",1735651002302,0.62933525,3415.9,3415.2,1.5373]
["bitfinex","ETHUSD",1735651002880,2.81601246,3416.1,3415.2,1.5373]
["bitfinex","ETHUSD",1735651003621,6.36601246,3416.4,3415.2,1.5373]
["bitfinex","ETHUSD",1735651003911,0.55,3416.2,3415.2,1.5373]
["bitfinex","ETHUSD",1735651004113,5.81601246,3416.4,3415.2,1.5373]
["bitfinex","ETHUSD",1735651004620,0.55,3416.3,3415.2,1.5373]
["bitfinex","ETHUSD",1735651004772,0.92930725,3416.2,3415.2,1.5373]
["bitfinex","ETHUSD",1735651005179,3.85654725,3416.2,3415.2,1.5373]
["bitfinex","ETHUSD",1735651005380,0.55,3415.7,3415.2,1.5373]
["bitfinex","ETHUSD",1735651006311,2.81601246,3416.1,3414.9,1.5373]
["bitfinex","ETHUSD",1735651006532,2.92742,3416.0,3414.9,1.5373]
["bitfinex","ETHUSD",1735651006680,0.55,3415.8,3414.9,1.5373]
["bitfinex","ETHUSD",1735651006882,0.66727397,3415.9,3414.9,1.5373]
["bitfinex","ETHUSD",1735651007078,0.92930725,3416.2,3415.0,1.5373]
["bitfinex","ETHUSD",1735651007391,0.92930725,3416.2,3415.3,4.46529]
["bitfinex","ETHUSD",1735651008523,0.92930725,3416.2,3415.3,1.5373]
["bitfinex","ETHUSD",1735651008890,0.92930725,3416.2,3415.3,4.46529]
["bitfinex","ETHUSD",1735651009389,0.92930725,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1735651009787,2.92691,3416.6,3415.4,2.92791]
["bitfinex","ETHUSD",1735651010002,0.55,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1735651010207,0.55,3416.5,3415.3,4.46522]
["bitfinex","ETHUSD",1735651010440,5.92692,3416.6,3415.6,2.92766]
["bitfinex","ETHUSD",1735651010441,3.0,3416.6,3415.6,2.92766]
["bitfinex","ETHUSD",1735651010659,4.83193275,3416.8,3415.7,2.92759]
["bitfinex","ETHUSD",1735651010862,4.299932,3416.7,3415.7,2.92759]
["bitfinex","ETHUSD",1735651011162,1.299932,3416.7,3415.7,2.92759]
["bitfinex","ETHUSD",1735651011564,1.299932,3416.7,3415.8,1.5598]
["bitfinex","ETHUSD",1735651011729,1.83193275,3416.8,3415.9,2.9274]
["bitfinex","ETHUSD",1735651011932,1.83193275,3416.8,3415.8,1.5598]
["bitfinex","ETHUSD",1735651012177,8.16729727,3417.0,3415.8,1.5598]
["bitfinex","ETHUSD",1735651012178,0.55,3416.9,3415.8,1.5598]
["bitfinex","ETHUSD",1735651012783,0.55,3416.6,3415.8,1.5598]
["bitfinex","ETHUSD",1735651013282,2.92666,3416.9,3415.8,1.5598]
["bitfinex","ETHUSD",1735651013470,0.75746052,3416.8,3415.8,1.5598]
["bitfinex","ETHUSD",1735651014995,3.75746052,3416.8,3415.8,1.5598]
["bitfinex","ETHUSD",1735651015140,0.75746052,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1735651016196,0.75746052,3416.8,3415.8,1.5598]
["bitfinex","ETHUSD",1735651016393,3.0,3417.1,3415.9,2.9274]
["bitfinex","ETHUSD",1735651016904,3.0,3417.1,3416.0,2.92733]
["bitfinex","ETHUSD",1735651018162,0.55,3417.1,3416.0,2.92733]
["bitfinex","ETHUSD",1735651018503,2.92688,3416.7,3415.8,1.5598]
["bitfinex","ETHUSD",1735651019066,0.55,3416.5,3415.8,1.5598]
["bitfinex","ETHUSD",1735651019264,0.92929625,3416.4,3415.8,1.5598]
["bitfinex","ETHUSD",1735651020271,0.55,3416.3,3415.1,2.92813]
["bitfinex","ETHUSD",1735651020471,3.0,3416.6,3415.0,1.6432]
["bitfinex","ETHUSD",1735651020881,1.84081781,3416.8,3415.7,1.6432]
["bitfinex","ETHUSD",1735651021081,4.84081781,3416.8,3415.7,1.6432]
["bitfinex","ETHUSD",1735651021261,4.84081781,3416.8,3415.9,2.92741]
["bitfinex","ETHUSD",1735651021480,4.84081781,3416.8,3416.2,2.92714]
["bitfinex","ETHUSD",1735651021664,1.84081781,3416.8,3416.3,4.57031]
["bitfinex","ETHUSD",1735651021900,1.84081781,3416.8,3416.4,2.92698]
["bitfinex","ETHUSD",1735651022473,1.84081781,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1735651022782,1.84081781,3417.2,3416.9,2.92655]
["bitfinex","ETHUSD",1735651022999,1.84081781,3417.2,3417.0,1.6432]
["bitfinex","ETHUSD",1735651024545,3.0,3417.8,3417.0,1.6432]
["bitfinex","ETHUSD",1735651024690,1.05825503,3417.7,3417.0,1.6432]
["bitfinex","ETHUSD",1735651026572,1.05825503,3417.7,3417.0,4.56972]
["bitfinex","ETHUSD",1735651027678,1.05825503,3417.7,3417.0,1.6432]
["bitfinex","ETHUSD",1735651028007,3.0,3417.6,3417.0,1.6432]
["bitfinex","ETHUSD",1735651031432,0.55,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1735651031613,3.0,3418.0,3417.0,1.6432]
["bitfinex","ETHUSD",1735651032004,5.92569,3418.0,3417.0,1.6432]
["bitfinex","ETHUSD",1735651032658,3.0,3418.0,3417.0,4.56971]
["bitfinex","ETHUSD",1735651033614,3.0,3418.0,3417.0,1.6432]
["bitfinex","ETHUSD",1735651033852,3.0,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1735651034152,3.92914725,3418.0,3417.0,1.6432]
["bitfinex","ETHUSD",1735651034307,3.92914725,3418.0,3417.0,4.56971]
["bitfinex","ETHUSD",1735651034870,3.92914725,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1735651035202,0.92914725,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1735651035407,3.0,3418.3,3417.4,1.6432]
["bitfinex","ETHUSD",1735651035736,5.92545,3418.3,3417.4,1.6432]
["bitfinex","ETHUSD",1735651036353,2.92552,3418.2,3417.4,1.6432]
["bitfinex","ETHUSD",1735651036535,3.0,3418.0,3417.4,1.6432]
["bitfinex","ETHUSD",1735651040130,2.81601246,3417.8,3417.4,1.6432]
["bitfinex","ETHUSD",1735651040323,2.81601246,3417.8,3416.9,1.6629]
["bitfinex","ETHUSD",1735651041264,2.81601246,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1735651041429,3.0,3418.0,3416.9,1.6629]
["bitfinex","ETHUSD",1735651041622,0.592563,3417.9,3416.9,1.6629]
["bitfinex","ETHUSD",1735651042175,0.592563,3417.9,3417.3,1.6629]
["bitfinex","ETHUSD",1735651043683,2.81601246,3417.8,3416.9,1.6629]
["bitfinex","ETHUSD",1735651043823,2.81601246,3417.5,3416.9,1.6629]
["bitfinex","ETHUSD",1735651044028,5.74191246,3417.8,3416.9,1.6629]
["bitfinex","ETHUSD",1735651044309,2.81601246,3417.8,3416.9,1.6629]
["bitfinex","ETHUSD",1735651044938,2.81601246,3417.8,3416.9,4.58952]
["bitfinex","ETHUSD",1735651045995,2.81601246,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1735651046199,3.39018671,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1735651046940,3.39018671,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1735651047179,2.81601246,3417.8,3416.9,4.5895]
["bitfinex","ETHUSD",1735651047341,2.81601246,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1735651048627,2.81601246,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1735651048822,2.81601246,3417.8,3416.9,1.6629]
["bitfinex","ETHUSD",1735651049023,2.81601246,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1735651049228,2.81601246,3417.8,3417.2,2.92633]
["bitfinex","ETHUSD",1735651049427,3.0,3418.0,3417.3,4.58912]
["bitfinex","ETHUSD",1735651050038,3.0,3418.3,3417.3,1.6629]
["bitfinex","ETHUSD",1735651050828,3.0,3418.0,3417.3,1.6629]
["bitfinex","ETHUSD",1735651051546,3.0,3418.0,3417.3,4.58917]
["bitfinex","ETHUSD",1735651051837,0.58160125,3417.9,3417.3,4.58917]
["bitfinex","ETHUSD",1735651053033,0.58160125,3417.9,3417.0,4.58944]
["bitfinex","ETHUSD",1735651053406,0.55,3417.8,3417.0,1.6629]
["bitfinex","ETHUSD",1735651053748,3.36601246,3417.8,3417.0,1.6629]
["bitfinex","ETHUSD",1735651054758,6.29187246,3417.8,3416.5,2.92693]
["bitfinex","ETHUSD",1735651054907,0.68734737,3417.7,3416.8,4.5896]
["bitfinex","ETHUSD",1735651055904,0.55,3417.4,3416.4,4.48655]
["bitfinex","ETHUSD",1735651056297,2.81601246,3417.0,3416.4,1.5595]
["bitfinex","ETHUSD",1735651056523,2.81601246,3417.0,3416.1,1.22659942]
["bitfinex","ETHUSD",1735651056741,6.4767,3416.9,3416.0,1.5595]
["bitfinex","ETHUSD",1735651056939,3.0,3416.7,3416.0,1.5595]
["bitfinex","ETHUSD",1735651057117,3.0,3416.7,3415.8,1.22659942]
["bitfinex","ETHUSD",1735651057319,0.55,3416.6,3415.8,1.22659942]
["bitfinex","ETHUSD",1735651057564,0.55,3416.4,3415.8,1.22659942]
["bitfinex","ETHUSD",1735651057760,0.39160125,3416.3,3415.8,1.22659942]
["bitfinex","ETHUSD",1735651057977,0.39160125,3416.3,3415.4,1.5595]
["bitfinex","ETHUSD",1735651057978,0.39160125,3416.3,3415.4,4.48739]
["bitfinex","ETHUSD",1735651061108,3.31874125,3416.3,3415.4,1.5595]
["bitfinex","ETHUSD",1735651061313,3.0,3416.2,3415.4,1.5595]
["bitfinex","ETHUSD",1735651061557,3.82269101,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1735651061853,2.92751,3415.9,3414.9,4.4878]
["bitfinex","ETHUSD",1735651062051,0.55,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1735651062229,0.82269101,3416.2,3414.9,1.5595]
["bitfinex","ETHUSD",1735651062416,2.81601246,3416.4,3415.2,2.928]
["bitfinex","ETHUSD",1735651062617,2.92723,3416.2,3415.2,2.928]
["bitfinex","ETHUSD",1735651063129,3.0,3416.1,3415.2,2.928]
["bitfinex","ETHUSD",1735651064062,0.55,3416.0,3414.9,1.5595]
["bitfinex","ETHUSD",1735651064261,2.81601246,3415.8,3414.9,1.5595]
["bitfinex","ETHUSD",1735651064461,0.33660125,3415.7,3414.9,1.5595]
["bitfinex","ETHUSD",1735651065261,3.26427125,3415.7,3414.6,2.92856]
["bitfinex","ETHUSD",1735651065631,5.74409246,3415.2,3414.3,1.22659942]
["bitfinex","ETHUSD",1735651066033,3.0,3415.4,3414.3,4.15544942]
["bitfinex","ETHUSD",1735651066360,0.33660125,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1735651066528,7.58395027,3416.4,3415.2,2.92807]
["bitfinex","ETHUSD",1735651066881,2.92745,3416.0,3415.0,1.5595]
["bitfinex","ETHUSD",1735651067100,3.0,3415.9,3415.0,1.5595]
["bitfinex","ETHUSD",1735651067314,0.55,3416.2,3415.0,1.5595]
["bitfinex","ETHUSD",1735651067442,3.70764455,3416.1,3415.0,2.008283]
["bitfinex","ETHUSD",1735651067765,3.70764455,3416.1,3415.1,2.92809]
["bitfinex","ETHUSD",1735651067972,0.70764455,3416.1,3415.2,2.92804]
["bitfinex","ETHUSD",1735651068838,2.81601246,3416.5,3415.6,2.92771]
["bitfinex","ETHUSD",1735651069061,2.81601246,3416.5,3415.3,1.5595]
["bitfinex","ETHUSD",1735651069566,2.81601246,3416.5,3415.4,2.92791]
["bitfinex","ETHUSD",1735651069878,2.81601246,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1735651070103,2.81601246,3416.5,3415.4,2.92788]
["bitfinex","ETHUSD",1735651070278,3.39761371,3416.5,3415.4,2.92788]
["bitfinex","ETHUSD",1735651070684,3.39761371,3416.5,3415.6,2.92771]
["bitfinex","ETHUSD",1735651071003,2.81601246,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1735651071142,2.81601246,3416.5,3415.9,2.92745]
["bitfinex","ETHUSD",1735651071487,5.81601246,3416.8,3415.9,2.92745]
["bitfinex","ETHUSD",1735651072283,5.81601246,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1735651072441,5.81601246,3416.8,3416.0,4.48937]
["bitfinex","ETHUSD",1735651073281,5.81601246,3416.8,3416.0,1.562]
["bitfinex","ETHUSD",1735651073466,5.81601246,3416.8,3416.1,2.92727]
["bitfinex","ETHUSD",1735651073842,1.84081781,3417.4,3416.1,0.448927]
["bitfinex","ETHUSD",1735651074043,1.84081781,3417.4,3416.8,4.48864]
["bitfinex","ETHUSD",1735651074248,1.84081781,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1735651074784,1.84081781,3417.5,3416.8,1.562]
["bitfinex","ETHUSD",1735651075094,1.84081781,3417.5,3416.8,4.48867]
["bitfinex","ETHUSD",1735651075396,1.84081781,3417.5,3416.8,2.303559]
["bitfinex","ETHUSD",1735651075692,1.84081781,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1735651075899,2.81601246,3417.9,3417.0,2.92651]
["bitfinex","ETHUSD",1735651077452,2.81601246,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1735651078171,3.0,3418.1,3417.0,2.92646]
["bitfinex","ETHUSD",1735651078368,3.592554,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1735651079157,2.81601246,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1735651079479,2.81601246,3417.9,3416.8,1.562]
["bitfinex","ETHUSD",1735651079480,5.74182246,3417.9,3416.8,1.562]
["bitfinex","ETHUSD",1735651079677,2.81601246,3417.6,3416.8,1.562]
["bitfinex","ETHUSD",1735651079879,2.81601246,3417.6,3416.8,4.48871]
["bitfinex","ETHUSD",1735651080081,0.55,3418.0,3416.9,2.92661]
["bitfinex","ETHUSD",1735651080395,0.99585665,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1735651081071,0.99585665,3417.9,3417.0,2.9265]
["bitfinex","ETHUSD",1735651082761,0.99585665,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1735651082992,0.99585665,3417.9,3417.2,2.92634]
["bitfinex","ETHUSD",1735651083303,0.99585665,3417.9,3416.8,1.562]
["bitfinex","ETHUSD",1735651083602,0.39958567,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1735651084762,0.39958567,3417.8,3417.2,2.92633]
["bitfinex","ETHUSD",1735651087206,3.0,3418.1,3417.2,2.92633]
["bitfinex","ETHUSD",1735651089902,5.92562,3418.1,3417.0,2.92651]
["bitfinex","ETHUSD",1735651090665,3.47569,3418.0,3417.0,2.92651]
["bitfinex","ETHUSD",1735651090864,5.74178246,3417.9,3416.8,4.48868]
["bitfinex","ETHUSD",1735651091290,0.55,3417.4,3416.5,1.238]
["bitfinex","ETHUSD",1735651091485,0.92922025,3417.3,3416.5,1.238]
["bitfinex","ETHUSD",1735651091988,0.92922025,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1735651092386,0.92922025,3417.3,3416.5,1.238]
["bitfinex","ETHUSD",1735651092597,0.92922025,3417.3,3416.8,2.92668]
["bitfinex","ETHUSD",1735651092865,3.0,3417.7,3416.8,2.92668]
["bitfinex","ETHUSD",1735651093092,3.0,3417.7,3416.5,1.238]
["bitfinex","ETHUSD",1735651093503,3.0,3417.7,3417.0,2.9265]
["bitfinex","ETHUSD",1735651093703,3.0,3417.7,3416.5,1.238]
["bitfinex","ETHUSD",1735651093704,0.87417225,3417.7,3416.5,1.238]
["bitfinex","ETHUSD",1735651093924,5.74154246,3418.2,3417.1,2.92639]
["bitfinex","ETHUSD",1735651093925,0.55,3418.1,3417.1,2.92639]
["bitfinex","ETHUSD",1735651094092,2.81601246,3418.2,3417.3,2.92625]
["bitfinex","ETHUSD",1735651094291,2.81601246,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1735651094689,3.0,3418.1,3417.2,4.16436]
["bitfinex","ETHUSD",1735651094922,2.81601246,3417.9,3416.9,1.238]
["bitfinex","ETHUSD",1735651095075,0.28160125,3417.8,3416.9,4.16454]
["bitfinex","ETHUSD",1735651095384,0.28160125,3417.8,3416.9,1.238]
["bitfinex","ETHUSD",1735651095715,3.28160125,3417.8,3416.9,1.238]
["bitfinex","ETHUSD",1735651096011,2.92621,3417.4,3416.5,4.16488]
["bitfinex","ETHUSD",1735651096419,0.55,3417.7,3416.7,2.92673]
["bitfinex","ETHUSD",1735651096613,0.65734837,3417.6,3416.5,1.238]
["bitfinex","ETHUSD",1735651096815,2.81601246,3418.5,3417.4,2.92618]
["bitfinex","ETHUSD",1735651097017,2.92545,3418.3,3417.2,2.9263]
["bitfinex","ETHUSD",1735651097390,2.9256,3418.1,3417.0,2.92647]
["bitfinex","ETHUSD",1735651097603,5.81601246,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1735651097805,1.05822803,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1735651098409,1.05822803,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1735651098821,1.05822803,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1735651100430,0.55,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1735651100603,0.55,3418.3,3417.1,1.238]
["bitfinex","ETHUSD",1735651101025,0.55,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1735651101225,0.55,3418.3,3417.1,1.238]
["bitfinex","ETHUSD",1735651101226,0.1722216,3418.9,3417.2,2.81601246]
["bitfinex","ETHUSD",1735651101431,2.92501,3418.8,3417.4,1.2977]
["bitfinex","ETHUSD",1735651101669,3.0,3418.6,3417.7,2.9259]
["bitfinex","ETHUSD",1735651101846,3.49580494,3418.7,3417.4,1.2977]
["bitfinex","ETHUSD",1735651102170,6.42092494,3418.7,3417.7,2.92594]
["bitfinex","ETHUSD",1735651102916,0.49580494,3418.7,3417.5,2.81601246]
["bitfinex","ETHUSD",1735651103234,3.1722216,3418.9,3418.0,2.92564]
["bitfinex","ETHUSD",1735651103612,3.1722216,3418.9,3417.8,2.92584]
["bitfinex","ETHUSD",1735651103613,0.55,3418.8,3417.8,2.92584]
["bitfinex","ETHUSD",1735651103856,3.0,3418.5,3417.5,2.92604]
["bitfinex","ETHUSD",1735651104073,3.0,3418.5,3417.6,2.926]
["bitfinex","ETHUSD",1735651104074,0.55,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1735651104220,0.92912025,3418.4,3417.7,2.92586]
["bitfinex","ETHUSD",1735651104557,0.92912025,3418.4,3417.8,2.92578]
["bitfinex","ETHUSD",1735651104856,0.92912025,3418.4,3417.4,1.2977]
["bitfinex","ETHUSD",1735651105015,0.92912025,3418.4,3417.4,4.22381]
["bitfinex","ETHUSD",1735651105355,0.55,3418.2,3417.4,2.92611]
["bitfinex","ETHUSD",1735651105561,5.9252,3418.6,3417.5,2.9261]
["bitfinex","ETHUSD",1735651105756,3.47528,3418.5,3417.4,2.92618]
["bitfinex","ETHUSD",1735651105958,3.55,3418.2,3416.8,1.2977]
["bitfinex","ETHUSD",1735651106118,3.55,3417.9,3417.0,2.92649]
["bitfinex","ETHUSD",1735651106318,0.647569,3417.8,3416.9,2.9266]
["bitfinex","ETHUSD",1735651106862,3.647569,3417.8,3416.9,2.9266]
["bitfinex","ETHUSD",1735651107057,0.647569,3417.8,3416.8,1.2977]
["bitfinex","ETHUSD",1735651107256,3.0,3418.2,3417.2,2.92634]
["bitfinex","ETHUSD",1735651107442,2.81601246,3418.5,3416.8,4.22441]
["bitfinex","ETHUSD",1735651107642,0.55,3418.1,3417.0,2.92651]
["bitfinex","ETHUSD",1735651107844,2.92577,3417.9,3417.0,2.92651]
["bitfinex","ETHUSD",1735651108044,0.347577,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1735651108248,0.59017085,3418.2,3416.8,1.2977]
["bitfinex","ETHUSD",1735651108569,3.59017085,3418.2,3417.2,2.9263]
["bitfinex","ETHUSD",1735651109035,2.81601246,3418.5,3416.8,1.2977]
["bitfinex","ETHUSD",1735651109235,4.76592781,3418.7,3416.8,1.2977]
["bitfinex","ETHUSD",1735651109442,0.55,3418.5,3417.5,2.92604]
["bitfinex","ETHUSD",1735651109636,0.55,3418.5,3417.1,2.9264]
["bitfinex","ETHUSD",1735651109637,3.0,3418.2,3417.1,2.9264]
["bitfinex","ETHUSD",1735651109842,3.0,3418.4,3417.0,2.92651]
["bitfinex","ETHUSD",1735651110136,3.47568,3418.0,3417.0,2.92651]
["bitfinex","ETHUSD",1735651110342,0.62916925,3417.9,3417.0,2.92651]
["bitfinex","ETHUSD",1735651110537,0.62916925,3417.9,3416.8,1.2977]
["bitfinex","ETHUSD",1735651110747,2.92541,3418.4,3417.3,2.92627]
["bitfinex","ETHUSD",1735651111740,2.92541,3418.4,3416.8,1.2977]
["bitfinex","ETHUSD",1735651111937,2.92541,3418.4,3417.4,2.92611]
["bitfinex","ETHUSD",1735651112329,2.92541,3418.4,3417.0,2.92654]
["bitfinex","ETHUSD",1735651112330,3.55,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1735651112943,3.47527,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1735651113271,0.74961286,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1735651113456,3.0,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1735651113829,3.0,3418.3,3416.8,1.2977]
["bitfinex","ETHUSD",1735651114030,0.55,3418.2,3417.2,2.9263]
["bitfinex","ETHUSD",1735651114288,0.55,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1735651114433,0.55,3418.0,3416.8,1.2977]
["bitfinex","ETHUSD",1735651114633,3.0,3417.7,3416.5,1.2977]
["bitfinex","ETHUSD",1735651114885,3.0,3417.9,3416.9,2.9266]
["bitfinex","ETHUSD",1735651115182,5.92594,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1735651115526,2.92612,3417.5,3416.5,2.92693]
["bitfinex","ETHUSD",1735651115730,3.0,3417.7,3416.5,2.9269]
["bitfinex","ETHUSD",1735651115978,3.57966168,3417.7,3416.5,2.9269]
["bitfinex","ETHUSD",1735651116177,0.55,3417.6,3416.5,2.9269]
["bitfinex","ETHUSD",1735651116468,3.41296617,3417.5,3416.5,2.9269]
["bitfinex","ETHUSD",1735651116869,3.41296617,3417.5,3416.3,2.92712]
["bitfinex","ETHUSD",1735651117032,2.92623,3417.4,3416.2,1.2977]
["bitfinex","ETHUSD",1735651117232,3.41296617,3417.5,3416.2,1.2977]
["bitfinex","ETHUSD",1735651117471,1.84081781,3417.8,3416.9,2.92655]
["bitfinex","ETHUSD",1735651117764,0.55,3417.7,3416.7,2.92673]
["bitfinex","ETHUSD",1735651117939,3.0,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1735651118332,4.84081781,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1735651118543,1.84081781,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1735651118766,2.6253373,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1735651119275,0.78451949,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1735651119524,0.78451949,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1735651119832,0.78451949,3417.6,3416.5,2.92697]
["bitfinex","ETHUSD",1735651119833,0.78451949,3417.6,3416.4,2.81601246]
["bitfinex","ETHUSD",1735651120032,2.6253373,3417.6,3416.4,2.81601246]
["bitfinex","ETHUSD",1735651120268,1.84081781,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1735651121234,1.84081781,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1735651121596,1.84081781,3417.6,3416.9,4.04222]
["bitfinex","ETHUSD",1735651122106,1.84081781,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1735651122578,4.84081781,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1735651122873,5.86292897,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1735651123170,5.86292897,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1735651123349,1.84081781,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1735651123869,1.84081781,3417.7,3416.9,2.92658]
["bitfinex","ETHUSD",1735651124872,4.76666781,3417.8,3416.9,2.92658]
["bitfinex","ETHUSD",1735651125240,4.84081781,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1735651125666,7.76673781,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1735651125974,3.21293414,3417.7,3416.5,2.92697]
["bitfinex","ETHUSD",1735651126133,3.21293414,3417.7,3416.7,2.92674]
["bitfinex","ETHUSD",1735651126332,3.21293414,3417.7,3416.8,2.92668]
["bitfinex","ETHUSD",1735651126748,3.21293414,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1735651127155,1.84081781,3417.6,3416.9,2.89180902]
["bitfinex","ETHUSD",1735651127381,2.65194236,3417.6,3416.9,2.89180902]
["bitfinex","ETHUSD",1735651127586,2.65194236,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1735651128080,0.81112455,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1735651128583,0.81112455,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1735651128784,1.84081781,3417.7,3417.3,2.9262]
["bitfinex","ETHUSD",1735651128990,1.84081781,3417.7,3417.4,2.92613]
["bitfinex","ETHUSD",1735651129180,1.84081781,3417.7,3417.5,2.92606]
["bitfinex","ETHUSD",1735651129485,1.84081781,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735651130399,1.84081781,3417.7,3417.6,8.96612]
["bitfinex","ETHUSD",1735651130697,1.84081781,3417.7,3417.6,10.43696025]
["bitfinex","ETHUSD",1735651130874,1.84081781,3417.7,3417.6,7.95945025]
["bitfinex","ETHUSD",1735651131069,1.84081781,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1735651131681,1.84081781,3418.7,3417.9,2.88430785]
["bitfinex","ETHUSD",1735651131883,1.03924132,3418.6,3417.9,2.88430785]
["bitfinex","ETHUSD",1735651132180,1.03924132,3418.6,3417.8,2.92582]
["bitfinex","ETHUSD",1735651132385,1.03924132,3418.6,3417.7,2.92594]
["bitfinex","ETHUSD",1735651132557,1.03924132,3418.6,3417.6,1.0401]
["bitfinex","ETHUSD",1735651132558,4.03924132,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1735651132754,4.03924132,3418.6,3417.6,1.0401]
["bitfinex","ETHUSD",1735651132957,0.88051491,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1735651133670,0.88051491,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1735651134288,0.88051491,3418.5,3417.3,3.85611246]
["bitfinex","ETHUSD",1735651134596,0.88051491,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1735651134798,0.88051491,3418.5,3417.3,1.0401]
["bitfinex","ETHUSD",1735651135100,5.92518,3418.6,3417.6,2.92597]
["bitfinex","ETHUSD",1735651135101,1.11008465,3418.4,3417.6,2.92597]
["bitfinex","ETHUSD",1735651135298,0.55,3418.6,3417.6,2.92597]
["bitfinex","ETHUSD",1735651135902,3.0,3418.5,3417.3,1.0401]
["bitfinex","ETHUSD",1735651136220,1.84081781,3418.6,3417.6,1.0401]
["bitfinex","ETHUSD",1735651136687,1.84081781,3418.6,3418.3,2.92536]
["bitfinex","ETHUSD",1735651137062,2.45442375,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1735651137063,1.84081781,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1735651137688,1.84081781,3418.8,3418.2,1.0401]
["bitfinex","ETHUSD",1735651137964,2.28956413,3418.8,3418.2,1.0401]
["bitfinex","ETHUSD",1735651138163,0.44874632,3418.8,3418.2,3.9656]
["bitfinex","ETHUSD",1735651138371,0.1722216,3418.9,3418.2,3.9656]
["bitfinex","ETHUSD",1735651138577,0.1722216,3418.9,3418.2,1.0401]
["bitfinex","ETHUSD",1735651138787,0.1722216,3418.9,3417.9,1.0401]
["bitfinex","ETHUSD",1735651138977,0.1722216,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1735651140264,0.55,3418.8,3417.9,3.9658]
["bitfinex","ETHUSD",1735651140493,0.55080294,3418.7,3417.9,3.9658]
["bitfinex","ETHUSD",1735651140707,0.55080294,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1735651140878,0.1722216,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1735651141267,3.47501,3418.8,3417.9,1.0401]
["bitfinex","ETHUSD",1735651141895,3.0971516,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1735651142939,3.55,3418.5,3417.5,1.0401]
["bitfinex","ETHUSD",1735651143096,3.0,3418.7,3417.7,2.92587]
["bitfinex","ETHUSD",1735651143300,0.60972816,3418.6,3417.7,2.92587]
["bitfinex","ETHUSD",1735651143600,3.60972816,3418.6,3417.7,2.92587]
["bitfinex","ETHUSD",1735651144127,0.60972816,3418.6,3417.5,1.0401]
["bitfinex","ETHUSD",1735651144293,0.60972816,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1735651144630,0.60972816,3418.6,3418.0,1.0401]
["bitfinex","ETHUSD",1735651144832,4.93795941,3418.9,3418.0,1.0401]
["bitfinex","ETHUSD",1735651145632,2.01303941,3418.9,3418.0,1.0401]
["bitfinex","ETHUSD",1735651145832,0.1722216,3418.9,3418.6,0.7572]
["bitfinex","ETHUSD",1735651146192,0.1722216,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1735651147205,0.1722216,3418.9,3418.6,0.7572]
["bitfinex","ETHUSD",1735651148201,0.1722216,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1735651148895,0.1722216,3418.9,3418.8,8.585741]
["bitfinex","ETHUSD",1735651149095,0.1722216,3418.9,3418.8,5.853021]
["bitfinex","ETHUSD",1735651150005,0.1722216,3418.9,3418.8,6.610221]
["bitfinex","ETHUSD",1735651151595,1.84081781,3420.3,3420.1,3.68108]
["bitfinex","ETHUSD",1735651151815,1.84081781,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1735651152011,1.84081781,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1735651152410,1.84081781,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1735651152615,1.84081781,3420.6,3420.0,2.92389]
["bitfinex","ETHUSD",1735651152818,1.79081781,3420.6,3420.0,2.92389]
["bitfinex","ETHUSD",1735651153445,1.79081781,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1735651153941,2.92333,3420.8,3419.8,2.92411]
["bitfinex","ETHUSD",1735651154124,0.592333,3420.7,3419.8,0.7572]
["bitfinex","ETHUSD",1735651154505,0.55,3421.0,3419.9,2.92404]
["bitfinex","ETHUSD",1735651154711,3.55,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1735651154940,3.47331,3420.8,3419.8,0.7572]
["bitfinex","ETHUSD",1735651155451,3.47331,3420.8,3419.8,3.68128]
["bitfinex","ETHUSD",1735651155947,3.0,3421.2,3419.8,0.7572]
["bitfinex","ETHUSD",1735651156122,3.0,3421.2,3420.0,2.92392]
["bitfinex","ETHUSD",1735651156123,3.0,3420.8,3420.0,2.92392]
["bitfinex","ETHUSD",1735651156504,3.0,3420.8,3419.8,3.68127]
["bitfinex","ETHUSD",1735651156759,3.0,3420.8,3419.8,0.7572]
["bitfinex","ETHUSD",1735651156914,3.50495325,3421.1,3420.0,2.92395]
["bitfinex","ETHUSD",1735651157109,3.0,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1735651157626,1.22467957,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1735651158109,0.55,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1735651158309,2.92307,3421.1,3420.1,2.92386]
["bitfinex","ETHUSD",1735651160887,0.00292,3421.3,3420.3,0.8257]
["bitfinex","ETHUSD",1735651161375,0.00292,3421.3,3420.7,0.8257]
["bitfinex","ETHUSD",1735651162653,0.55292,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1735651162828,0.096457,3420.7,3420.2,3.74949]
["bitfinex","ETHUSD",1735651163009,0.096457,3420.7,3420.2,0.8257]
["bitfinex","ETHUSD",1735651163314,0.096457,3420.7,3420.4,2.92359]
["bitfinex","ETHUSD",1735651163715,0.096457,3420.7,3420.5,3.74922]
["bitfinex","ETHUSD",1735651163947,0.096457,3420.7,3420.5,0.8257]
["bitfinex","ETHUSD",1735651164252,0.096457,3420.7,3420.6,0.65653925]
["bitfinex","ETHUSD",1735651164556,0.096457,3420.7,3420.6,3.57999925]
["bitfinex","ETHUSD",1735651164958,0.096457,3420.7,3420.6,0.65653925]
["bitfinex","ETHUSD",1735651165149,0.096457,3420.7,3420.5,0.8257]
["bitfinex","ETHUSD",1735651166063,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651166528,0.096457,3420.7,3420.6,8.89751246]
["bitfinex","ETHUSD",1735651166722,0.096457,3420.7,3420.6,5.73947246]
["bitfinex","ETHUSD",1735651166922,0.096457,3420.7,3420.5,0.8257]
["bitfinex","ETHUSD",1735651167223,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651167456,0.096457,3420.7,3420.6,6.53179725]
["bitfinex","ETHUSD",1735651167765,0.096457,3420.7,3420.6,6.09998725]
["bitfinex","ETHUSD",1735651168510,0.096457,3420.7,3420.6,3.57997725]
["bitfinex","ETHUSD",1735651168797,0.096457,3420.7,3420.6,8.64847971]
["bitfinex","ETHUSD",1735651169353,0.096457,3420.7,3420.6,6.39598971]
["bitfinex","ETHUSD",1735651169759,0.096457,3420.7,3420.6,9.41327971]
["bitfinex","ETHUSD",1735651170501,0.096457,3420.7,3420.6,6.39598971]
["bitfinex","ETHUSD",1735651171059,0.096457,3420.7,3420.6,0.65651725]
["bitfinex","ETHUSD",1735651171260,0.096457,3420.7,3420.5,0.8257]
["bitfinex","ETHUSD",1735651171900,0.096457,3420.7,3420.5,3.64171246]
["bitfinex","ETHUSD",1735651172059,0.096457,3420.7,3420.5,3.63879246]
["bitfinex","ETHUSD",1735651172403,0.096457,3420.7,3420.6,2.49564]
["bitfinex","ETHUSD",1735651172772,0.096457,3420.7,3420.5,0.82278]
["bitfinex","ETHUSD",1735651172994,0.096457,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1735651173173,0.096457,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1735651174303,0.096457,3420.7,3420.5,3.49749525]
["bitfinex","ETHUSD",1735651175117,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651175579,0.096457,3420.7,3420.6,4.93297]
["bitfinex","ETHUSD",1735651175778,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651176015,0.096457,3420.7,3420.6,3.70156]
["bitfinex","ETHUSD",1735651176222,0.096457,3420.7,3420.6,4.12911153]
["bitfinex","ETHUSD",1735651176587,0.096457,3420.7,3420.6,7.07612153]
["bitfinex","ETHUSD",1735651176785,0.096457,3420.7,3420.6,4.12911153]
["bitfinex","ETHUSD",1735651177329,0.096457,3420.7,3420.6,6.63956153]
["bitfinex","ETHUSD",1735651177686,0.096457,3420.7,3420.6,4.12911153]
["bitfinex","ETHUSD",1735651178680,0.096457,3420.7,3420.6,0.7781]
["bitfinex","ETHUSD",1735651178920,0.096457,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1735651179295,0.096457,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1735651180227,0.096457,3420.7,3420.3,0.7781]
["bitfinex","ETHUSD",1735651180413,0.096457,3420.7,3420.0,3.70204]
["bitfinex","ETHUSD",1735651180609,0.096457,3420.7,3420.0,0.7781]
["bitfinex","ETHUSD",1735651180798,0.096457,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1735651181126,0.096457,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1735651181505,0.096457,3420.7,3420.0,0.7781]
["bitfinex","ETHUSD",1735651181688,0.096457,3420.7,3420.4,2.92355]
["bitfinex","ETHUSD",1735651182803,0.096457,3420.7,3420.0,0.7781]
["bitfinex","ETHUSD",1735651183003,0.096457,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1735651183614,0.096457,3420.7,3420.0,3.70204]
["bitfinex","ETHUSD",1735651184086,0.096457,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1735651184457,0.096457,3420.7,3420.0,0.7781]
["bitfinex","ETHUSD",1735651184668,0.096457,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1735651184991,0.096457,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1735651185143,0.096457,3420.7,3420.2,2.92376]
["bitfinex","ETHUSD",1735651185349,0.096457,3420.7,3420.0,3.70205]
["bitfinex","ETHUSD",1735651185570,0.096457,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1735651185780,0.3984297,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1735651186801,0.096457,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1735651187452,0.096457,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1735651188048,0.096457,3420.7,3420.4,0.7781]
["bitfinex","ETHUSD",1735651188253,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651192674,0.096457,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1735651192895,0.096457,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1735651193197,0.096457,3420.7,3420.0,0.7889]
["bitfinex","ETHUSD",1735651193501,0.096457,3420.7,3420.0,1.51324106]
["bitfinex","ETHUSD",1735651193898,0.096457,3420.7,3420.3,2.92365]
["bitfinex","ETHUSD",1735651195201,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651197068,0.096457,3420.7,3420.6,3.71236]
["bitfinex","ETHUSD",1735651197659,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651197869,0.096457,3420.7,3420.4,0.7889]
["bitfinex","ETHUSD",1735651198090,0.096457,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1735651199105,0.096457,3420.7,3420.1,2.01549942]
["bitfinex","ETHUSD",1735651199277,0.096457,3420.7,3420.2,3.86574309]
["bitfinex","ETHUSD",1735651199481,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651199683,0.096457,3420.7,3420.6,5.99551]
["bitfinex","ETHUSD",1735651199875,0.096457,3420.7,3420.6,7.92346]
["bitfinex","ETHUSD",1735651200081,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651200310,0.096457,3420.7,3420.5,2.92351]
["bitfinex","ETHUSD",1735651200772,0.096457,3420.7,3420.2,2.16854251]
["bitfinex","ETHUSD",1735651201111,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651202173,0.096457,3420.7,3420.3,2.53107812]
["bitfinex","ETHUSD",1735651202485,0.096457,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1735651203207,0.096457,3420.7,3420.4,2.92355]
["bitfinex","ETHUSD",1735651203448,0.096457,3420.7,3420.5,2.92348]
["bitfinex","ETHUSD",1735651203871,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651204366,0.096457,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1735651205026,0.096457,3420.7,3420.3,1.22659942]
["bitfinex","ETHUSD",1735651205190,0.096457,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1735651207240,0.096457,3420.7,3420.6,1.01299611]
["bitfinex","ETHUSD",1735651208013,0.096457,3420.7,3420.6,3.93645611]
["bitfinex","ETHUSD",1735651208703,0.096457,3420.7,3420.6,1.01299611]
["bitfinex","ETHUSD",1735651209571,0.6984177,3420.7,3420.3,1.22659942]
["bitfinex","ETHUSD",1735651209997,0.6984177,3420.7,3420.3,0.64294542]
["bitfinex","ETHUSD",1735651210392,2.92355,3420.5,3420.3,0.64294542]
["bitfinex","ETHUSD",1735651211120,0.6984177,3420.7,3420.3,0.64294542]
["bitfinex","ETHUSD",1735651211479,0.6984177,3420.7,3419.3,2.92452]
["bitfinex","ETHUSD",1735651211480,1.82767299,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1735651211987,1.82767299,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1735651212414,1.22864798,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1735651212721,1.22864798,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1735651212900,1.22864798,3420.3,3419.8,2.81601246]
["bitfinex","ETHUSD",1735651213101,1.22864798,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1735651213303,1.22864798,3420.3,3420.2,6.15261]
["bitfinex","ETHUSD",1735651213492,1.22864798,3420.3,3420.2,5.8608]
["bitfinex","ETHUSD",1735651213689,1.22864798,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1735651213891,1.22864798,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1735651214685,1.22864798,3420.4,3420.1,0.7712]
["bitfinex","ETHUSD",1735651214912,0.096457,3420.7,3420.2,2.92372]
["bitfinex","ETHUSD",1735651215109,0.096457,3420.7,3419.8,2.61109914]
["bitfinex","ETHUSD",1735651215313,0.096457,3420.7,3419.8,4.76400914]
["bitfinex","ETHUSD",1735651215710,2.92354,3420.6,3419.8,1.83989914]
["bitfinex","ETHUSD",1735651216021,0.096457,3420.7,3420.0,2.92393]
["bitfinex","ETHUSD",1735651216212,1.22864798,3420.6,3419.8,5.74012246]
["bitfinex","ETHUSD",1735651216410,1.22864798,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1735651216584,2.08169015,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1735651217128,0.85304217,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1735651217346,4.32510498,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1735651218559,1.32510498,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1735651218856,1.32510498,3420.7,3419.5,3.58721246]
["bitfinex","ETHUSD",1735651219026,1.32510498,3420.7,3419.9,2.81601246]
["bitfinex","ETHUSD",1735651219557,0.096457,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1735651219751,0.4325105,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1735651219955,0.4325105,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1735651220316,0.4325105,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1735651220518,0.4325105,3420.6,3419.7,1.22272679]
["bitfinex","ETHUSD",1735651220718,3.0,3420.5,3419.7,1.22272679]
["bitfinex","ETHUSD",1735651220945,0.64524275,3420.4,3419.7,1.22272679]
["bitfinex","ETHUSD",1735651221527,0.55,3420.3,3419.4,1.22272679]
["bitfinex","ETHUSD",1735651221817,2.92386,3420.2,3419.4,1.22272679]
["bitfinex","ETHUSD",1735651222263,0.55,3420.3,3419.4,4.14720679]
["bitfinex","ETHUSD",1735651222555,0.54238907,3420.2,3419.4,1.22272679]
["bitfinex","ETHUSD",1735651223156,0.55,3420.1,3419.0,4.14752679]
["bitfinex","ETHUSD",1735651223458,0.55,3420.1,3419.1,2.92474]
["bitfinex","ETHUSD",1735651223752,2.92407,3419.9,3419.0,1.22272679]
["bitfinex","ETHUSD",1735651223915,0.55,3420.1,3419.0,1.22272679]
["bitfinex","ETHUSD",1735651224122,2.92425,3419.7,3419.0,1.22272679]
["bitfinex","ETHUSD",1735651224753,3.47434,3419.6,3418.7,1.22272679]
["bitfinex","ETHUSD",1735651224958,2.92441,3419.5,3418.7,1.22272679]
["bitfinex","ETHUSD",1735651225642,3.0,3419.4,3418.7,1.22272679]
["bitfinex","ETHUSD",1735651225837,0.647441,3419.3,3418.7,1.22272679]
["bitfinex","ETHUSD",1735651226257,0.647441,3419.3,3418.5,5.74122246]
["bitfinex","ETHUSD",1735651226642,0.647441,3419.3,3418.5,2.81601246]
["bitfinex","ETHUSD",1735651227024,0.647441,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1735651227226,2.92484,3419.0,3418.0,4.14838679]
["bitfinex","ETHUSD",1735651227465,0.55,3418.8,3417.9,1.22272679]
["bitfinex","ETHUSD",1735651227968,0.55,3418.6,3417.9,1.22272679]
["bitfinex","ETHUSD",1735651228169,2.92544,3418.3,3417.9,1.22272679]
["bitfinex","ETHUSD",1735651228325,6.47555,3418.2,3417.9,1.22272679]
["bitfinex","ETHUSD",1735651228525,3.55,3418.2,3417.9,1.22272679]
["bitfinex","ETHUSD",1735651228730,3.55,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1735651228731,0.355,3418.1,3417.0,4.03873925]
["bitfinex","ETHUSD",1735651228931,0.55,3418.3,3417.2,2.92628]
["bitfinex","ETHUSD",1735651229130,2.92491,3419.0,3417.7,2.92593]
["bitfinex","ETHUSD",1735651229326,3.0,3419.1,3417.7,2.92593]
["bitfinex","ETHUSD",1735651229545,2.925,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1735651229792,3.47518,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1735651229997,3.47518,3418.6,3417.2,2.92629]
["bitfinex","ETHUSD",1735651229998,3.55,3418.4,3417.2,2.92629]
["bitfinex","ETHUSD",1735651230203,3.55,3418.2,3417.0,3.63711246]
["bitfinex","ETHUSD",1735651230500,0.55,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1735651230694,3.55,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1735651230836,0.647538,3418.2,3417.0,3.63711246]
["bitfinex","ETHUSD",1735651231534,0.2925,3418.7,3417.2,2.92636]
["bitfinex","ETHUSD",1735651231865,0.2925,3418.7,3417.3,2.81601246]
["bitfinex","ETHUSD",1735651232071,0.2925,3418.7,3417.7,2.92591]
["bitfinex","ETHUSD",1735651232265,0.2925,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1735651232467,0.2925,3418.7,3417.8,0.85899066]
["bitfinex","ETHUSD",1735651232675,1.2241115,3418.8,3417.8,0.85899066]
["bitfinex","ETHUSD",1735651232845,1.2241115,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1735651233261,1.2241115,3418.8,3417.8,3.78482066]
["bitfinex","ETHUSD",1735651233543,3.55,3418.7,3418.0,0.03787854]
["bitfinex","ETHUSD",1735651233748,3.55,3418.7,3417.9,0.0378846]
["bitfinex","ETHUSD",1735651233936,0.647508,3418.6,3418.1,0.03787249]
["bitfinex","ETHUSD",1735651234135,3.0,3418.9,3418.0,0.03787854]
["bitfinex","ETHUSD",1735651234473,0.55,3418.8,3418.1,0.03787249]
["bitfinex","ETHUSD",1735651234645,3.0,3418.9,3418.1,0.03787249]
["bitfinex","ETHUSD",1735651234842,3.0,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1735651235048,3.0,3418.9,3418.2,0.03786643]
["bitfinex","ETHUSD",1735651235259,0.592483,3418.8,3418.1,0.03787249]
["bitfinex","ETHUSD",1735651235476,0.592483,3418.8,3418.3,0.03786038]
["bitfinex","ETHUSD",1735651235637,0.592483,3418.8,3418.2,0.03786643]
["bitfinex","ETHUSD",1735651235835,0.592483,3418.8,3417.8,2.92581]
["bitfinex","ETHUSD",1735651235836,0.55,3419.2,3417.8,2.92581]
["bitfinex","ETHUSD",1735651236037,3.0,3419.1,3418.0,2.92565]
["bitfinex","ETHUSD",1735651236576,3.55,3418.9,3418.1,0.03751711]
["bitfinex","ETHUSD",1735651236772,0.55,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1735651236930,0.55,3418.9,3418.2,0.03751105]
["bitfinex","ETHUSD",1735651237631,0.55,3418.9,3417.9,2.92575]
["bitfinex","ETHUSD",1735651237834,0.55,3418.9,3417.7,2.81601246]
["bitfinex","ETHUSD",1735651237835,2.92501,3418.8,3418.0,0.03752316]
["bitfinex","ETHUSD",1735651238332,0.55,3418.8,3417.9,3.68005]
["bitfinex","ETHUSD",1735651238536,0.647484,3418.7,3418.1,0.03750289]
["bitfinex","ETHUSD",1735651238732,0.647484,3418.7,3418.0,0.03750895]
["bitfinex","ETHUSD",1735651240147,0.55,3418.8,3418.0,0.03750895]
["bitfinex","ETHUSD",1735651240475,0.55,3418.8,3418.1,0.03603633]
["bitfinex","ETHUSD",1735651240970,0.55,3419.3,3418.2,0.03603028]
["bitfinex","ETHUSD",1735651241174,0.55,3418.9,3418.0,2.92564]
["bitfinex","ETHUSD",1735651241485,0.55,3418.9,3418.1,0.03603633]
["bitfinex","ETHUSD",1735651241785,0.347483,3418.8,3418.1,0.03603633]
["bitfinex","ETHUSD",1735651241935,0.55,3419.3,3418.1,0.03603633]
["bitfinex","ETHUSD",1735651242140,2.9251,3418.7,3417.6,2.92599]
["bitfinex","ETHUSD",1735651242354,0.55,3418.6,3417.6,2.92599]
["bitfinex","ETHUSD",1735651242554,0.55,3418.6,3417.7,2.92586]
["bitfinex","ETHUSD",1735651242775,0.89751,3418.6,3417.7,2.96192056]
["bitfinex","ETHUSD",1735651243078,3.82269,3418.6,3417.7,0.03606056]
["bitfinex","ETHUSD",1735651243280,0.55,3418.7,3417.7,0.03606056]
["bitfinex","ETHUSD",1735651243618,0.55,3418.5,3417.8,0.03474879]
["bitfinex","ETHUSD",1735651243778,0.55,3418.3,3417.2,3.68063]
["bitfinex","ETHUSD",1735651243938,0.55,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1735651244138,0.55,3418.3,3417.5,0.03477406]
["bitfinex","ETHUSD",1735651244955,0.55,3418.1,3417.5,0.03477406]
["bitfinex","ETHUSD",1735651245638,0.55,3418.1,3417.2,3.68064]
["bitfinex","ETHUSD",1735651245854,0.347552,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1735651246075,0.347552,3418.0,3417.3,2.96134586]
["bitfinex","ETHUSD",1735651247999,0.347517,3418.4,3417.3,0.03510586]
["bitfinex","ETHUSD",1735651248153,0.347517,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1735651248355,0.55,3418.7,3417.9,0.03514057]
["bitfinex","ETHUSD",1735651248557,0.55,3418.7,3417.9,2.96083057]
["bitfinex","ETHUSD",1735651248798,3.55,3418.9,3418.0,0.7543]
["bitfinex","ETHUSD",1735651248963,3.0,3418.9,3418.1,0.03512846]
["bitfinex","ETHUSD",1735651249169,2.92495,3418.9,3418.1,0.03512846]
["bitfinex","ETHUSD",1735651249368,0.55,3418.7,3418.1,0.03512846]
["bitfinex","ETHUSD",1735651249876,0.292495,3418.8,3418.1,0.03512846]
["bitfinex","ETHUSD",1735651250454,2.92443,3419.5,3418.1,0.03512846]
["bitfinex","ETHUSD",1735651250855,2.92425,3419.7,3418.6,0.7543]
["bitfinex","ETHUSD",1735651251123,2.92425,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1735651251289,2.92425,3419.7,3418.7,2.95984533]
["bitfinex","ETHUSD",1735651251681,3.0,3419.6,3418.7,2.95984533]
["bitfinex","ETHUSD",1735651251879,3.592425,3419.6,3418.7,2.95984533]
["bitfinex","ETHUSD",1735651252698,0.55,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1735651252871,0.55,3419.5,3418.7,0.03476533]
["bitfinex","ETHUSD",1735651253079,0.55,3419.5,3418.9,0.0343981]
["bitfinex","ETHUSD",1735651253253,0.592425,3419.6,3418.8,0.03440415]
["bitfinex","ETHUSD",1735651253454,2.81601246,3420.3,3419.1,0.8256]
["bitfinex","ETHUSD",1735651253692,2.92405,3420.0,3419.1,0.8256]
["bitfinex","ETHUSD",1735651253995,3.0,3419.7,3419.2,0.03381182]
["bitfinex","ETHUSD",1735651254704,0.55,3419.6,3419.2,0.03381182]
["bitfinex","ETHUSD",1735651256018,0.55,3419.5,3419.2,0.03381182]
["bitfinex","ETHUSD",1735651256232,0.55,3419.3,3418.7,0.8256]
["bitfinex","ETHUSD",1735651256411,0.55,3419.3,3418.8,0.03383603]
["bitfinex","ETHUSD",1735651256613,0.55,3419.3,3418.7,0.8256]
["bitfinex","ETHUSD",1735651256814,0.55,3419.3,3418.8,0.03383603]
["bitfinex","ETHUSD",1735651257011,0.55,3419.3,3418.7,0.8256]
["bitfinex","ETHUSD",1735651257322,0.55,3419.3,3418.8,0.03383603]
["bitfinex","ETHUSD",1735651257630,0.55,3419.3,3418.7,0.8256]
["bitfinex","ETHUSD",1735651257924,0.55,3419.3,3418.8,0.03383603]
["bitfinex","ETHUSD",1735651258126,3.55,3419.7,3418.8,0.03383603]
["bitfinex","ETHUSD",1735651258340,0.55,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1735651258662,0.55,3419.6,3418.9,0.03382998]
["bitfinex","ETHUSD",1735651258992,0.55,3419.9,3418.9,0.03382998]
["bitfinex","ETHUSD",1735651259252,3.55,3419.9,3418.7,0.8256]
["bitfinex","ETHUSD",1735651259455,2.92357,3420.5,3419.0,0.03382392]
["bitfinex","ETHUSD",1735651259724,2.92357,3420.5,3418.5,2.92521]
["bitfinex","ETHUSD",1735651259725,0.096457,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1735651259923,0.096457,3420.7,3419.8,0.8256]
["bitfinex","ETHUSD",1735651260109,0.31567358,3420.5,3420.1,0.03375737]
["bitfinex","ETHUSD",1735651260426,0.31567358,3420.5,3420.2,0.03375133]
["bitfinex","ETHUSD",1735651260727,0.096457,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1735651260917,3.096457,3420.7,3419.8,0.8256]
["bitfinex","ETHUSD",1735651261120,3.096457,3420.7,3420.1,0.03375737]
["bitfinex","ETHUSD",1735651261300,3.096457,3420.7,3419.8,0.8256]
["bitfinex","ETHUSD",1735651261494,0.096457,3420.7,3420.2,2.95755133]
["bitfinex","ETHUSD",1735651261690,0.6061027,3420.7,3420.3,0.8256]
["bitfinex","ETHUSD",1735651261992,0.096457,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1735651262213,0.096457,3420.7,3420.6,3.78278714]
["bitfinex","ETHUSD",1735651262623,0.096457,3420.7,3420.6,0.85932714]
["bitfinex","ETHUSD",1735651262895,0.646457,3420.7,3420.6,0.85932714]
["bitfinex","ETHUSD",1735651263515,0.096457,3420.7,3420.6,0.85932714]
["bitfinex","ETHUSD",1735651264540,0.3611027,3420.7,3420.6,0.03372714]
["bitfinex","ETHUSD",1735651264842,0.3611027,3420.7,3419.6,0.8256]
["bitfinex","ETHUSD",1735651264843,3.55,3420.6,3419.6,0.8256]
["bitfinex","ETHUSD",1735651265043,3.55,3420.6,3419.7,0.03268147]
["bitfinex","ETHUSD",1735651265195,0.55,3420.4,3419.7,0.03268147]
["bitfinex","ETHUSD",1735651265400,0.55,3420.5,3419.6,0.8256]
["bitfinex","ETHUSD",1735651265643,0.55,3420.3,3419.7,0.03178002]
["bitfinex","ETHUSD",1735651265824,0.897363,3420.3,3419.7,0.03178002]
["bitfinex","ETHUSD",1735651266223,0.55,3419.9,3419.7,0.03178002]
["bitfinex","ETHUSD",1735651266539,3.47423,3419.8,3418.9,2.04576368]
["bitfinex","ETHUSD",1735651266845,0.55,3420.2,3418.9,2.04576368]
["bitfinex","ETHUSD",1735651267003,2.92407,3419.9,3418.9,0.8256]
["bitfinex","ETHUSD",1735651267198,0.55,3419.7,3418.9,0.8256]
["bitfinex","ETHUSD",1735651268039,3.271083,3420.3,3418.9,0.8256]
["bitfinex","ETHUSD",1735651268040,0.347363,3420.3,3418.9,0.8256]
["bitfinex","ETHUSD",1735651268339,0.55,3420.2,3419.1,0.8256]
["bitfinex","ETHUSD",1735651268535,3.55,3420.2,3419.3,2.92454]
["bitfinex","ETHUSD",1735651268722,0.55,3420.2,3419.3,2.92454]
["bitfinex","ETHUSD",1735651268923,3.47381,3420.2,3419.3,2.92454]
["bitfinex","ETHUSD",1735651269117,0.55,3420.0,3419.1,3.75032]
["bitfinex","ETHUSD",1735651269535,0.55,3420.0,3419.1,0.8256]
["bitfinex","ETHUSD",1735651269720,0.55,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1735651271213,3.47403,3420.0,3419.1,0.8256]
["bitfinex","ETHUSD",1735651271899,0.55,3420.0,3419.1,3.75028]
["bitfinex","ETHUSD",1735651272104,1.27032903,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1735651273300,1.27032903,3420.0,3419.1,0.8256]
["bitfinex","ETHUSD",1735651273500,0.72032903,3420.0,3418.7,0.8256]
["bitfinex","ETHUSD",1735651273730,0.55,3419.7,3418.8,2.92493]
["bitfinex","ETHUSD",1735651274041,0.55,3419.7,3418.7,0.8256]
["bitfinex","ETHUSD",1735651274042,0.55,3419.5,3418.7,0.8256]
["bitfinex","ETHUSD",1735651274368,3.47447,3419.5,3418.7,0.8256]
["bitfinex","ETHUSD",1735651274650,0.55,3419.2,3418.3,2.92539]
["bitfinex","ETHUSD",1735651275157,0.55,3419.1,3418.3,2.92539]
["bitfinex","ETHUSD",1735651275359,0.55,3418.9,3417.9,3.75136]
["bitfinex","ETHUSD",1735651275502,0.55,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1735651275707,0.347462,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1735651275934,0.347462,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1735651276134,0.55,3419.5,3418.4,2.92532]
["bitfinex","ETHUSD",1735651276316,0.55,3419.3,3418.4,2.92532]
["bitfinex","ETHUSD",1735651276523,0.55,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1735651276847,3.0,3419.2,3417.9,0.8256]
["bitfinex","ETHUSD",1735651276848,3.55,3419.2,3417.9,0.8256]
["bitfinex","ETHUSD",1735651277018,3.0,3418.7,3417.9,0.8256]
["bitfinex","ETHUSD",1735651277207,0.55,3418.6,3417.9,0.8256]
["bitfinex","ETHUSD",1735651277818,0.55,3419.0,3417.9,0.8256]
["bitfinex","ETHUSD",1735651278106,0.55,3418.5,3418.0,0.03387025]
["bitfinex","ETHUSD",1735651278347,3.47526,3418.5,3418.0,0.03387025]
["bitfinex","ETHUSD",1735651278545,3.822786,3418.5,3417.5,3.75169]
["bitfinex","ETHUSD",1735651278841,3.822786,3418.5,3417.6,0.03389448]
["bitfinex","ETHUSD",1735651279550,0.897526,3418.5,3417.6,2.95991448]
["bitfinex","ETHUSD",1735651280348,3.897526,3418.5,3417.6,2.95991448]
["bitfinex","ETHUSD",1735651281547,3.0,3419.0,3417.6,0.03389448]
["bitfinex","ETHUSD",1735651281749,0.92906225,3419.1,3418.0,0.824]
["bitfinex","ETHUSD",1735651281919,1.2241115,3419.2,3417.8,2.92585]
["bitfinex","ETHUSD",1735651281920,1.2241115,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1735651282126,1.2241115,3419.2,3418.6,0.824]
["bitfinex","ETHUSD",1735651282419,1.2241115,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1735651282632,1.2241115,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1735651282834,1.2241115,3419.2,3419.1,2.95859337]
["bitfinex","ETHUSD",1735651283019,2.92395,3420.1,3419.1,2.95859337]
["bitfinex","ETHUSD",1735651283218,3.0,3420.0,3419.1,2.95859337]
["bitfinex","ETHUSD",1735651283644,1.2241115,3420.3,3419.2,3.74864]
["bitfinex","ETHUSD",1735651283838,0.59838388,3420.2,3419.3,0.03353593]
["bitfinex","ETHUSD",1735651284308,3.59838388,3420.2,3419.3,2.95808593]
["bitfinex","ETHUSD",1735651285160,0.55,3420.1,3419.3,2.95808593]
["bitfinex","ETHUSD",1735651286574,0.55,3420.1,3419.3,0.03353593]
["bitfinex","ETHUSD",1735651286874,0.55,3420.1,3419.2,0.824]
["bitfinex","ETHUSD",1735651286875,3.55,3420.1,3419.2,0.824]
["bitfinex","ETHUSD",1735651287055,0.55,3419.9,3419.2,0.824]
["bitfinex","ETHUSD",1735651287259,0.55,3419.9,3419.3,0.0332875]
["bitfinex","ETHUSD",1735651287642,1.2241115,3420.5,3419.2,0.824]
["bitfinex","ETHUSD",1735651287842,0.55,3420.4,3419.4,2.92442]
["bitfinex","ETHUSD",1735651288076,0.55,3420.4,3419.5,0.03304822]
["bitfinex","ETHUSD",1735651288239,0.55,3420.2,3419.5,0.03304822]
["bitfinex","ETHUSD",1735651290845,0.55,3420.2,3419.5,2.95736822]
["bitfinex","ETHUSD",1735651291663,3.55,3419.7,3419.5,0.03304822]
["bitfinex","ETHUSD",1735651291863,3.55,3419.6,3418.5,0.7934]
["bitfinex","ETHUSD",1735651292064,6.47444,3419.5,3418.6,0.03068559]
["bitfinex","ETHUSD",1735651292249,0.55,3419.2,3418.6,0.03068559]
["bitfinex","ETHUSD",1735651292482,0.55,3419.2,3418.5,0.7934]
["bitfinex","ETHUSD",1735651292648,0.355,3419.6,3418.5,0.7934]
["bitfinex","ETHUSD",1735651292649,0.55,3418.9,3418.5,0.7934]
["bitfinex","ETHUSD",1735651292990,0.347485,3418.9,3418.6,0.0286136]
["bitfinex","ETHUSD",1735651293286,3.355,3419.6,3418.6,0.0286136]
["bitfinex","ETHUSD",1735651293287,2.92459,3419.3,3418.6,0.0286136]
["bitfinex","ETHUSD",1735651294303,0.55,3419.1,3418.6,0.0286136]
["bitfinex","ETHUSD",1735651294500,0.55,3419.3,3418.6,0.0286136]
["bitfinex","ETHUSD",1735651294781,3.47501,3418.8,3418.6,0.0286136]
["bitfinex","ETHUSD",1735651294987,3.47501,3418.8,3418.2,0.7934]
["bitfinex","ETHUSD",1735651294988,3.897501,3418.7,3418.2,0.7934]
["bitfinex","ETHUSD",1735651295361,0.55,3418.6,3418.3,0.02923495]
["bitfinex","ETHUSD",1735651295686,3.47518,3418.6,3417.8,0.7774]
["bitfinex","ETHUSD",1735651295851,0.55,3418.4,3417.8,0.7774]
["bitfinex","ETHUSD",1735651296384,3.47538,3418.4,3417.8,0.7774]
["bitfinex","ETHUSD",1735651297258,3.47538,3418.4,3417.4,2.92614]
["bitfinex","ETHUSD",1735651297472,0.55,3418.1,3417.4,0.7774]
["bitfinex","ETHUSD",1735651297675,0.3822681,3418.5,3417.5,2.92608]
["bitfinex","ETHUSD",1735651297850,3.25609181,3418.4,3417.5,2.92608]
["bitfinex","ETHUSD",1735651298652,0.55,3418.3,3417.5,2.92608]
["bitfinex","ETHUSD",1735651298887,0.55,3418.3,3417.4,0.7774]
["bitfinex","ETHUSD",1735651299390,3.55,3418.3,3417.1,0.7774]
["bitfinex","ETHUSD",1735651299553,3.47562,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1735651299752,0.55,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1735651299995,0.55,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1735651300321,4.04012396,3418.8,3417.1,0.7774]
["bitfinex","ETHUSD",1735651300322,5.92512,3418.7,3417.3,2.81601246]
["bitfinex","ETHUSD",1735651300528,0.71492315,3418.6,3417.3,2.81601246]
["bitfinex","ETHUSD",1735651300656,0.55,3418.5,3417.3,2.81601246]
["bitfinex","ETHUSD",1735651301095,0.55,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1735651301312,0.55,3418.5,3417.7,0.7774]
["bitfinex","ETHUSD",1735651301529,0.55,3418.5,3417.7,3.70334]
["bitfinex","ETHUSD",1735651301821,3.64010315,3418.6,3417.8,2.92581]
["bitfinex","ETHUSD",1735651301822,0.55,3418.3,3417.8,2.92581]
["bitfinex","ETHUSD",1735651302114,0.71492315,3418.6,3417.8,2.92581]
["bitfinex","ETHUSD",1735651302115,4.1489715,3419.0,3418.0,2.92566]
["bitfinex","ETHUSD",1735651302615,0.55,3418.9,3418.1,0.03028394]
["bitfinex","ETHUSD",1735651303157,0.55,3419.0,3418.1,0.03028394]
["bitfinex","ETHUSD",1735651303391,3.55,3418.9,3418.1,0.03028394]
["bitfinex","ETHUSD",1735651303581,0.55,3418.5,3417.7,3.70334]
["bitfinex","ETHUSD",1735651303778,0.55,3418.7,3417.7,3.70334]
["bitfinex","ETHUSD",1735651303984,0.55,3418.7,3417.8,0.0303021]
["bitfinex","ETHUSD",1735651304171,3.4751,3418.7,3417.7,3.70334]
["bitfinex","ETHUSD",1735651304490,3.4751,3418.7,3417.7,0.7774]
["bitfinex","ETHUSD",1735651304491,0.55,3418.5,3417.7,0.7774]
["bitfinex","ETHUSD",1735651304697,0.55,3418.3,3417.7,0.7774]
["bitfinex","ETHUSD",1735651304908,0.55,3418.4,3417.8,0.0303021]
["bitfinex","ETHUSD",1735651305284,0.76989415,3418.8,3417.8,0.0303021]
["bitfinex","ETHUSD",1735651305484,3.0,3419.1,3417.9,2.92575]
["bitfinex","ETHUSD",1735651305728,0.55,3419.0,3417.9,2.92575]
["bitfinex","ETHUSD",1735651306026,0.55,3419.0,3418.0,0.03028999]
["bitfinex","ETHUSD",1735651306573,3.55,3418.7,3418.0,0.03028999]
["bitfinex","ETHUSD",1735651307468,3.0,3419.1,3418.0,0.03028999]
["bitfinex","ETHUSD",1735651307837,0.55,3418.9,3418.0,0.03028999]
["bitfinex","ETHUSD",1735651308117,3.55,3418.9,3418.1,0.7774]
["bitfinex","ETHUSD",1735651308267,0.55,3418.9,3418.1,3.70294]
["bitfinex","ETHUSD",1735651308631,0.55,3418.9,3418.2,0.03027788]
["bitfinex","ETHUSD",1735651310472,3.0,3419.0,3418.2,0.03027788]
["bitfinex","ETHUSD",1735651310673,3.0,3419.3,3418.5,0.7614]
["bitfinex","ETHUSD",1735651310918,2.92458,3419.3,3418.6,0.02994833]
["bitfinex","ETHUSD",1735651311128,1.2241115,3419.5,3418.6,0.02994833]
["bitfinex","ETHUSD",1735651311129,1.7741115,3419.4,3418.6,0.02994833]
["bitfinex","ETHUSD",1735651311412,3.55,3419.1,3418.3,0.7614]
["bitfinex","ETHUSD",1735651311572,0.55,3418.9,3418.3,0.7614]
["bitfinex","ETHUSD",1735651311975,0.55,3418.9,3418.4,0.02996044]
["bitfinex","ETHUSD",1735651312473,0.55,3418.9,3418.5,0.0294502]
["bitfinex","ETHUSD",1735651312686,0.55,3418.9,3418.3,3.6868]
["bitfinex","ETHUSD",1735651313010,0.55,3418.9,3418.6,0.02944415]
["bitfinex","ETHUSD",1735651313184,0.55,3418.9,3418.3,3.6868]
["bitfinex","ETHUSD",1735651313380,0.55,3418.9,3418.7,0.02943809]
["bitfinex","ETHUSD",1735651313581,1.2622192,3418.9,3418.3,0.7614]
["bitfinex","ETHUSD",1735651313783,3.55,3418.9,3418.8,0.02943204]
["bitfinex","ETHUSD",1735651314106,5.74055246,3419.4,3417.9,3.68714]
["bitfinex","ETHUSD",1735651314107,0.55,3418.7,3417.9,3.68714]
["bitfinex","ETHUSD",1735651314404,0.55,3418.7,3417.9,0.7614]
["bitfinex","ETHUSD",1735651314612,0.55,3418.6,3418.0,0.02948047]
["bitfinex","ETHUSD",1735651314968,0.55,3418.8,3417.9,3.68716]
["bitfinex","ETHUSD",1735651315197,0.55,3418.6,3418.1,0.02947442]
["bitfinex","ETHUSD",1735651315473,0.55,3418.6,3418.2,0.02946836]
["bitfinex","ETHUSD",1735651315672,0.55,3418.6,3417.9,3.68716]
["bitfinex","ETHUSD",1735651315908,0.55,3418.6,3417.2,3.0]
["bitfinex","ETHUSD",1735651315909,1.2241115,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1735651316210,4.2241115,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1735651316380,1.44849588,3419.0,3418.3,0.02963272]
["bitfinex","ETHUSD",1735651316584,0.55,3419.0,3418.4,3.68669]
["bitfinex","ETHUSD",1735651316884,0.55,3419.0,3418.5,0.02962061]
["bitfinex","ETHUSD",1735651317094,1.2241115,3419.1,3418.5,0.02962061]
["bitfinex","ETHUSD",1735651317394,0.55,3419.0,3418.5,2.95486061]
["bitfinex","ETHUSD",1735651318502,0.55,3419.2,3418.5,2.95486061]
["bitfinex","ETHUSD",1735651318822,1.31986015,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1735651318988,0.55,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1735651319182,0.55,3419.4,3418.7,0.0296085]
["bitfinex","ETHUSD",1735651319583,1.2241115,3419.5,3418.8,0.7784]
["bitfinex","ETHUSD",1735651319798,1.2241115,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1735651320015,2.40287867,3419.5,3418.9,0.02959639]
["bitfinex","ETHUSD",1735651320412,0.55,3419.4,3418.9,0.02959639]
["bitfinex","ETHUSD",1735651320631,0.55,3419.4,3418.8,3.70337]
["bitfinex","ETHUSD",1735651320840,0.55,3419.4,3419.0,0.02959034]
["bitfinex","ETHUSD",1735651320990,0.55,3419.4,3418.9,0.02959639]
["bitfinex","ETHUSD",1735651321186,1.19947371,3419.4,3419.1,0.02958429]
["bitfinex","ETHUSD",1735651321441,1.19947371,3419.4,3419.0,0.02959034]
["bitfinex","ETHUSD",1735651321594,0.55,3419.4,3419.2,0.02957824]
["bitfinex","ETHUSD",1735651321792,0.55,3419.4,3419.1,0.02958429]
["bitfinex","ETHUSD",1735651322091,0.55,3419.4,3419.2,0.02920197]
["bitfinex","ETHUSD",1735651322449,0.55,3419.1,3418.8,0.7784]
["bitfinex","ETHUSD",1735651322793,0.55,3419.1,3418.9,0.02922013]
["bitfinex","ETHUSD",1735651323016,0.55,3419.2,3418.8,0.7784]
["bitfinex","ETHUSD",1735651323222,0.55,3419.2,3419.0,0.02921408]
["bitfinex","ETHUSD",1735651323422,0.55,3419.2,3418.9,0.02922013]
["bitfinex","ETHUSD",1735651323592,0.55,3419.2,3419.1,0.02920802]
["bitfinex","ETHUSD",1735651323792,1.15502554,3419.2,3418.2,2.81601246]
["bitfinex","ETHUSD",1735651324027,4.07968554,3419.2,3418.3,3.7038]
["bitfinex","ETHUSD",1735651324327,4.07968554,3419.2,3418.3,3.73305645]
["bitfinex","ETHUSD",1735651324892,1.15502554,3419.2,3418.3,0.80765645]
["bitfinex","ETHUSD",1735651325093,0.55,3419.0,3418.3,0.80765645]
["bitfinex","ETHUSD",1735651325625,3.55,3419.2,3418.3,0.80765645]
["bitfinex","ETHUSD",1735651326001,0.55,3419.2,3418.3,0.80765645]
["bitfinex","ETHUSD",1735651326206,0.55,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1735651326418,0.55,3419.2,3418.3,0.80765645]
["bitfinex","ETHUSD",1735651326603,2.81601246,3418.8,3418.6,0.02923829]
["bitfinex","ETHUSD",1735651326807,0.55,3418.7,3418.6,0.02923829]
["bitfinex","ETHUSD",1735651327006,0.55,3418.9,3418.1,0.7937]
["bitfinex","ETHUSD",1735651327329,0.55,3418.4,3418.2,0.028513]
["bitfinex","ETHUSD",1735651327723,0.55,3418.4,3417.6,0.7937]
["bitfinex","ETHUSD",1735651327927,0.897526,3418.4,3418.3,0.02850695]
["bitfinex","ETHUSD",1735651328295,0.897526,3418.4,3417.6,0.7937]
["bitfinex","ETHUSD",1735651328495,0.897526,3418.4,3417.7,0.02854328]
["bitfinex","ETHUSD",1735651328838,0.55,3418.6,3417.7,0.02854328]
["bitfinex","ETHUSD",1735651328994,0.55,3418.6,3417.8,0.7937]
["bitfinex","ETHUSD",1735651329192,1.2241115,3418.7,3418.1,2.92556]
["bitfinex","ETHUSD",1735651329459,1.2241115,3418.7,3418.2,0.7937]
["bitfinex","ETHUSD",1735651329636,0.55,3418.6,3418.2,0.822213]
["bitfinex","ETHUSD",1735651329934,0.55,3418.6,3418.2,0.7937]
["bitfinex","ETHUSD",1735651330151,0.55,3418.4,3417.5,0.7937]
["bitfinex","ETHUSD",1735651330353,0.55,3418.4,3418.3,0.02862057]
["bitfinex","ETHUSD",1735651330654,0.55,3418.4,3417.5,0.7937]
["bitfinex","ETHUSD",1735651330811,2.92551,3418.2,3417.5,0.7937]
["bitfinex","ETHUSD",1735651331015,0.55,3418.1,3417.6,0.02866295]
["bitfinex","ETHUSD",1735651331846,0.55,3418.3,3417.6,0.02866295]
["bitfinex","ETHUSD",1735651332628,0.55,3418.1,3417.5,0.7937]
["bitfinex","ETHUSD",1735651332829,0.55,3418.3,3417.5,0.7937]
["bitfinex","ETHUSD",1735651333027,0.55,3418.1,3417.6,0.02893994]
["bitfinex","ETHUSD",1735651333227,4.2241115,3418.5,3417.7,0.7937]
["bitfinex","ETHUSD",1735651333440,1.2241115,3418.4,3417.7,0.7937]
["bitfinex","ETHUSD",1735651333643,1.2241115,3418.4,3417.7,3.71959]
["bitfinex","ETHUSD",1735651333854,1.2241115,3418.4,3417.8,0.02895624]
["bitfinex","ETHUSD",1735651334016,0.55,3418.3,3417.8,0.02895624]
["bitfinex","ETHUSD",1735651334228,0.55,3418.3,3417.7,3.71959]
["bitfinex","ETHUSD",1735651334557,0.55,3418.4,3417.8,0.02895624]
["bitfinex","ETHUSD",1735651335147,0.55,3418.5,3417.8,0.02895624]
["bitfinex","ETHUSD",1735651335535,0.55,3418.5,3417.7,3.71959]
["bitfinex","ETHUSD",1735651335729,0.55,3418.5,3417.7,4.37315025]
["bitfinex","ETHUSD",1735651336153,0.55,3418.5,3417.8,0.02874316]
["bitfinex","ETHUSD",1735651336524,0.55,3418.5,3417.9,0.7937]
["bitfinex","ETHUSD",1735651337033,0.55,3418.5,3418.0,0.02873105]
["bitfinex","ETHUSD",1735651337437,0.55,3418.3,3417.9,0.7937]
["bitfinex","ETHUSD",1735651337637,1.01995115,3418.3,3417.9,0.7937]
["bitfinex","ETHUSD",1735651338063,1.01995115,3418.3,3418.0,0.02902213]
["bitfinex","ETHUSD",1735651338560,1.2241115,3418.6,3418.0,0.02902213]
["bitfinex","ETHUSD",1735651338781,1.2241115,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1735651339059,1.2241115,3418.6,3418.1,3.74828607]
["bitfinex","ETHUSD",1735651339060,1.2241115,3418.3,3418.1,3.74828607]
["bitfinex","ETHUSD",1735651339419,1.2241115,3418.3,3418.1,0.82271607]
["bitfinex","ETHUSD",1735651340563,2.92484,3419.0,3418.1,0.82271607]
["bitfinex","ETHUSD",1735651340564,1.2241115,3418.7,3418.1,0.82271607]
["bitfinex","ETHUSD",1735651340747,2.12262338,3418.7,3418.1,0.82271607]
["bitfinex","ETHUSD",1735651341521,0.55,3418.5,3418.1,0.82271607]
["bitfinex","ETHUSD",1735651343266,3.47527,3418.5,3418.1,0.02901607]
["bitfinex","ETHUSD",1735651343580,6.47551,3418.2,3418.1,0.02901607]
["bitfinex","ETHUSD",1735651343937,3.4756,3418.1,3418.0,5.0]
["bitfinex","ETHUSD",1735651344138,7.415711,3418.1,3418.0,5.0]
["bitfinex","ETHUSD",1735651346054,10.47598975,3418.1,3418.0,5.0]
["bitfinex","ETHUSD",1735651346374,11.04937079,3418.1,3418.0,5.0]
["bitfinex","ETHUSD",1735651347082,10.47598975,3418.1,3418.0,5.0]
["bitfinex","ETHUSD",1735651347380,7.415711,3418.1,3418.0,5.0]
["bitfinex","ETHUSD",1735651348551,7.415711,3418.1,3418.0,1.76674924]
["bitfinex","ETHUSD",1735651348751,0.55,3417.9,3415.9,0.7507]
["bitfinex","ETHUSD",1735651348955,0.55,3416.9,3415.9,3.67817]
["bitfinex","ETHUSD",1735651349257,0.55,3417.0,3415.9,0.7507]
["bitfinex","ETHUSD",1735651349456,0.55,3416.6,3416.0,0.04268964]
["bitfinex","ETHUSD",1735651349655,0.55,3416.8,3415.9,0.7507]
["bitfinex","ETHUSD",1735651349855,0.55,3416.2,3415.9,0.7507]
["bitfinex","ETHUSD",1735651350053,0.55,3416.2,3415.7,1.51605727]
["bitfinex","ETHUSD",1735651350054,0.55,3416.1,3415.7,1.51605727]
["bitfinex","ETHUSD",1735651350681,0.55,3416.0,3415.7,1.51605727]
["bitfinex","ETHUSD",1735651351377,0.55,3416.0,3415.3,0.7507]
["bitfinex","ETHUSD",1735651351677,3.0,3416.4,3415.3,0.7507]
["bitfinex","ETHUSD",1735651351678,3.4775,3415.9,3415.3,0.7507]
["bitfinex","ETHUSD",1735651351884,0.55,3415.7,3415.3,0.7507]
["bitfinex","ETHUSD",1735651352311,0.55,3415.5,3414.7,0.7507]
["bitfinex","ETHUSD",1735651352648,3.47784,3415.5,3414.7,0.7507]
["bitfinex","ETHUSD",1735651352881,0.55,3415.7,3414.7,0.7507]
["bitfinex","ETHUSD",1735651353077,0.55,3415.7,3414.9,2.92826]
["bitfinex","ETHUSD",1735651353283,3.58162818,3416.5,3415.2,2.81601246]
["bitfinex","ETHUSD",1735651353489,3.58162818,3416.5,3415.6,0.7507]
["bitfinex","ETHUSD",1735651353851,3.58162818,3416.5,3415.1,2.92812]
["bitfinex","ETHUSD",1735651353852,1.22687351,3416.1,3415.9,0.7507]
["bitfinex","ETHUSD",1735651354155,1.22687351,3416.1,3416.0,2.92737]
["bitfinex","ETHUSD",1735651354592,1.22687351,3416.1,3416.0,3.67807]
["bitfinex","ETHUSD",1735651354895,3.0353752,3416.5,3416.0,3.67807]
["bitfinex","ETHUSD",1735651354896,0.58162818,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1735651355381,0.55,3416.4,3416.1,0.7507]
["bitfinex","ETHUSD",1735651357251,0.55,3416.4,3416.1,1.9077]
["bitfinex","ETHUSD",1735651357651,0.58162818,3416.5,3416.1,2.391226]
["bitfinex","ETHUSD",1735651357890,0.58162818,3416.5,3416.2,0.8329]
["bitfinex","ETHUSD",1735651358092,0.58162818,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1735651358295,0.58162818,3416.5,3416.2,3.76005]
["bitfinex","ETHUSD",1735651358661,0.58162818,3416.5,3416.2,0.8329]
["bitfinex","ETHUSD",1735651358876,0.55,3416.4,3416.2,0.8329]
["bitfinex","ETHUSD",1735651365496,0.58162818,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1735651366327,1.84031026,3418.2,3416.4,6.57596246]
["bitfinex","ETHUSD",1735651366506,1.84031026,3418.2,3417.0,3.75941]
["bitfinex","ETHUSD",1735651367102,1.84031026,3418.2,3417.0,0.8329]
["bitfinex","ETHUSD",1735651367429,3.0,3418.1,3417.2,2.92629]
["bitfinex","ETHUSD",1735651367637,0.344618,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1735651368027,1.22687351,3418.6,3417.1,2.92645]
["bitfinex","ETHUSD",1735651368230,1.22687351,3418.6,3417.5,2.92603]
["bitfinex","ETHUSD",1735651368411,2.92527,3418.5,3417.5,2.92603]
["bitfinex","ETHUSD",1735651369811,0.55,3418.4,3417.5,2.92603]
["bitfinex","ETHUSD",1735651370009,0.55,3418.4,3417.2,3.75919]
["bitfinex","ETHUSD",1735651370214,3.55,3418.0,3417.2,0.8329]
["bitfinex","ETHUSD",1735651370440,0.55,3417.8,3417.2,0.8329]
["bitfinex","ETHUSD",1735651370840,0.55,3417.8,3416.9,0.7787]
["bitfinex","ETHUSD",1735651370841,0.55,3417.6,3416.9,0.7787]
["bitfinex","ETHUSD",1735651371138,2.92578,3417.9,3416.9,0.7787]
["bitfinex","ETHUSD",1735651371338,2.92492,3418.9,3416.9,0.7787]
["bitfinex","ETHUSD",1735651371339,3.0,3418.2,3416.9,0.7787]
["bitfinex","ETHUSD",1735651371540,2.92586,3417.8,3416.9,0.7787]
["bitfinex","ETHUSD",1735651371842,0.55,3417.4,3416.9,0.7787]
["bitfinex","ETHUSD",1735651372042,0.55,3417.2,3416.6,0.7787]
["bitfinex","ETHUSD",1735651372545,3.47639,3417.2,3416.3,0.7787]
["bitfinex","ETHUSD",1735651372747,3.824029,3417.2,3416.3,3.70583]
["bitfinex","ETHUSD",1735651373307,3.824029,3417.2,3416.3,0.7787]
["bitfinex","ETHUSD",1735651373710,0.897639,3417.2,3416.3,3.70583]
["bitfinex","ETHUSD",1735651373934,3.824029,3417.2,3416.3,3.70583]
["bitfinex","ETHUSD",1735651374334,3.824029,3417.2,3416.3,0.7787]
["bitfinex","ETHUSD",1735651374611,0.55,3417.0,3416.3,3.70582]
["bitfinex","ETHUSD",1735651374957,0.55,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1735651375508,2.92606,3417.6,3416.5,2.92697]
["bitfinex","ETHUSD",1735651375713,3.0,3417.5,3416.5,2.92697]
["bitfinex","ETHUSD",1735651376159,0.55,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1735651376333,0.58140886,3417.9,3417.0,2.92651]
["bitfinex","ETHUSD",1735651376524,0.58140886,3417.9,3416.8,2.92668]
["bitfinex","ETHUSD",1735651377133,0.58140886,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1735651377334,0.55,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1735651377878,3.55,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1735651378006,0.70572089,3417.7,3416.7,0.7787]
["bitfinex","ETHUSD",1735651378212,3.58140886,3417.9,3417.1,0.7787]
["bitfinex","ETHUSD",1735651378411,0.58140886,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1735651378645,0.58140886,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1735651379736,0.55,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1735651379942,0.55,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1735651382931,0.55,3417.8,3417.1,0.7787]
["bitfinex","ETHUSD",1735651383131,0.55,3417.8,3417.1,3.70514]
["bitfinex","ETHUSD",1735651383947,0.95570089,3417.8,3417.1,0.7787]
["bitfinex","ETHUSD",1735651384268,0.55,3417.8,3417.1,0.7787]
["bitfinex","ETHUSD",1735651384848,0.55,3417.8,3417.1,3.70513]
["bitfinex","ETHUSD",1735651385250,0.55,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1735651386070,0.55,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1735651386236,0.96314089,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1735651387089,0.96314089,3417.8,3417.1,0.7787]
["bitfinex","ETHUSD",1735651387293,0.55,3417.8,3417.1,0.7787]
["bitfinex","ETHUSD",1735651387463,0.55,3417.6,3416.8,0.8032]
["bitfinex","ETHUSD",1735651388264,0.55,3417.6,3416.8,3.72984]
["bitfinex","ETHUSD",1735651388465,0.55,3417.8,3416.9,2.92658]
["bitfinex","ETHUSD",1735651388707,0.55,3417.8,3416.8,0.8032]
["bitfinex","ETHUSD",1735651388876,0.55,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1735651389205,0.55,3417.8,3416.9,2.92659]
["bitfinex","ETHUSD",1735651389526,0.55,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1735651392094,0.55,3417.6,3416.8,3.72988]
["bitfinex","ETHUSD",1735651392612,0.55,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1735651393438,0.55,3417.6,3416.8,0.8032]
["bitfinex","ETHUSD",1735651393589,0.58140886,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1735651393790,0.18082824,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1735651394016,0.55,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1735651396021,0.55,3417.7,3416.8,3.72984]
["bitfinex","ETHUSD",1735651396230,0.55,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1735651398003,0.55,3417.7,3417.2,2.92633]
["bitfinex","ETHUSD",1735651399290,0.55,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1735651399525,0.55,3417.7,3417.0,4.08352]
["bitfinex","ETHUSD",1735651400312,0.55,3417.5,3417.0,1.157]
["bitfinex","ETHUSD",1735651401894,0.55,3417.7,3417.0,4.08353]
["bitfinex","ETHUSD",1735651402329,3.55,3417.7,3417.0,1.157]
["bitfinex","ETHUSD",1735651402694,6.47596,3417.7,3417.0,1.157]
["bitfinex","ETHUSD",1735651403198,0.55,3417.7,3417.0,1.157]
["bitfinex","ETHUSD",1735651403404,0.55,3417.4,3417.0,1.157]
["bitfinex","ETHUSD",1735651403604,0.48319369,3417.6,3417.0,1.157]
["bitfinex","ETHUSD",1735651403808,0.58140886,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1735651404013,0.58140886,3417.9,3417.8,3.69255]
["bitfinex","ETHUSD",1735651404334,3.03515588,3417.9,3417.8,3.69255]
["bitfinex","ETHUSD",1735651405718,0.58140886,3417.9,3417.8,3.69255]
["bitfinex","ETHUSD",1735651406400,0.58140886,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1735651409367,0.58140886,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1735651409571,0.58140886,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1735651411814,1.2270388,3418.6,3417.9,0.7667]
["bitfinex","ETHUSD",1735651412020,1.2270388,3418.6,3418.5,3.69195]
["bitfinex","ETHUSD",1735651412759,1.2270388,3418.6,3418.5,6.50796246]
["bitfinex","ETHUSD",1735651413253,1.2270388,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1735651413452,0.55,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1735651413657,0.55,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1735651414732,0.55,3418.8,3418.2,2.81601246]
["bitfinex","ETHUSD",1735651414932,0.55,3418.8,3418.2,5.74150246]
["bitfinex","ETHUSD",1735651415451,0.55,3418.8,3417.9,2.81601246]
["bitfinex","ETHUSD",1735651415651,3.55,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1735651415837,0.55,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1735651416553,0.55,3418.4,3417.6,3.61371246]
["bitfinex","ETHUSD",1735651416951,0.55,3418.4,3417.6,6.53971246]
["bitfinex","ETHUSD",1735651417150,0.55,3418.4,3417.6,3.61371246]
["bitfinex","ETHUSD",1735651417353,0.55,3418.4,3417.9,2.81601246]
["bitfinex","ETHUSD",1735651417554,1.8405582,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1735651417758,0.76969591,3418.7,3417.9,2.81601246]
["bitfinex","ETHUSD",1735651418317,0.55,3418.6,3417.9,2.81601246]
["bitfinex","ETHUSD",1735651418654,3.0,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1735651419023,3.0,3418.8,3418.3,3.72306]
["bitfinex","ETHUSD",1735651419634,0.55,3418.7,3418.2,2.81601246]
["bitfinex","ETHUSD",1735651419833,0.40277039,3418.6,3418.2,2.81601246]
["bitfinex","ETHUSD",1735651420030,3.0,3419.2,3418.5,2.81601246]
["bitfinex","ETHUSD",1735651420235,4.7650782,3419.4,3418.5,2.81601246]
["bitfinex","ETHUSD",1735651420563,0.55,3419.1,3418.2,5.74148246]
["bitfinex","ETHUSD",1735651420735,0.55,3419.1,3418.2,2.81601246]
["bitfinex","ETHUSD",1735651420922,0.55,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1735651421125,0.55,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1735651421325,0.55,3419.1,3418.2,2.81601246]
["bitfinex","ETHUSD",1735651421540,0.55,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1735651421752,0.55,3419.1,3418.5,5.74119246]
["bitfinex","ETHUSD",1735651422141,0.55,3419.3,3418.8,5.74100246]
["bitfinex","ETHUSD",1735651422347,1.27943052,3419.3,3418.8,2.81601246]
["bitfinex","ETHUSD",1735651423385,1.27943052,3419.3,3418.6,3.74975]
["bitfinex","ETHUSD",1735651423539,0.55,3419.4,3418.6,3.74975]
["bitfinex","ETHUSD",1735651423723,0.55,3419.4,3418.5,2.81601246]
["bitfinex","ETHUSD",1735651423928,3.55,3419.2,3418.4,3.74991]
["bitfinex","ETHUSD",1735651424368,0.55,3419.2,3418.2,3.75007]
["bitfinex","ETHUSD",1735651424695,0.55,3418.9,3417.9,3.64061246]
["bitfinex","ETHUSD",1735651424832,3.55,3419.4,3418.1,2.92558]
["bitfinex","ETHUSD",1735651425031,0.55,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1735651425448,0.55,3419.1,3417.9,3.64061246]
["bitfinex","ETHUSD",1735651425657,0.55,3419.1,3418.2,2.92549]
["bitfinex","ETHUSD",1735651425963,0.55,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1735651426153,0.55,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1735651426554,0.55,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1735651426755,0.55,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1735651426943,0.55,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1735651427145,0.55,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1735651427876,4.06836094,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1735651428032,4.06836094,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1735651428367,1.06836094,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1735651428965,0.55,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1735651429162,1.48830791,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1735651429368,1.48830791,3419.5,3418.5,2.81601246]
["bitfinex","ETHUSD",1735651429569,1.48830791,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1735651430558,1.48830791,3419.5,3418.4,0.8246]
["bitfinex","ETHUSD",1735651430832,0.55,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1735651431778,3.5065217,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1735651432159,3.55,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1735651432475,3.55,3419.8,3418.7,3.71996]
["bitfinex","ETHUSD",1735651432476,6.47417,3419.8,3418.7,3.71996]
["bitfinex","ETHUSD",1735651432833,0.55,3419.6,3418.7,0.7949]
["bitfinex","ETHUSD",1735651433033,1.43971699,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1735651433872,1.43971699,3419.6,3418.7,0.7949]
["bitfinex","ETHUSD",1735651434060,5.0,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1735651434550,0.55,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1735651435374,0.55,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1735651435581,0.55,3419.7,3418.7,0.7949]
["bitfinex","ETHUSD",1735651435784,1.397408,3419.7,3418.7,0.7949]
["bitfinex","ETHUSD",1735651436281,1.397408,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1735651436854,1.397408,3419.7,3418.7,3.71994]
["bitfinex","ETHUSD",1735651437049,4.321638,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1735651437778,0.55,3419.5,3418.7,0.7949]
["bitfinex","ETHUSD",1735651437956,0.55,3419.3,3418.7,0.7949]
["bitfinex","ETHUSD",1735651438359,0.55,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1735651439681,0.55,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1735651439860,0.55,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1735651440686,0.55,3419.3,3419.0,1.157]
["bitfinex","ETHUSD",1735651441370,0.95371748,3419.3,3419.0,1.157]
["bitfinex","ETHUSD",1735651442338,0.55,3419.5,3419.0,1.157]
["bitfinex","ETHUSD",1735651442447,3.22406782,3420.0,3419.1,0.7949]
["bitfinex","ETHUSD",1735651442652,0.55,3419.9,3419.1,0.7949]
["bitfinex","ETHUSD",1735651442865,0.55,3419.9,3419.0,1.157]
["bitfinex","ETHUSD",1735651443132,0.55,3419.7,3419.0,1.157]
["bitfinex","ETHUSD",1735651443334,0.55,3419.5,3419.0,1.157]
["bitfinex","ETHUSD",1735651443620,4.92405,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1735651444772,0.55,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1735651445017,0.55,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1735651445270,0.55,3419.9,3419.3,3.71943]
["bitfinex","ETHUSD",1735651445468,0.55,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1735651445717,0.55,3419.9,3419.3,0.7949]
["bitfinex","ETHUSD",1735651446075,0.55,3419.9,3419.3,3.71944]
["bitfinex","ETHUSD",1735651446882,0.55,3419.9,3419.3,0.7949]
["bitfinex","ETHUSD",1735651447129,0.55,3419.9,3419.5,2.92435]
["bitfinex","ETHUSD",1735651447470,0.55,3419.9,3419.3,0.7949]
["bitfinex","ETHUSD",1735651447717,0.55,3419.9,3419.5,2.92434]
["bitfinex","ETHUSD",1735651447861,0.55,3419.9,3419.3,0.7949]
["bitfinex","ETHUSD",1735651448064,0.55,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1735651449309,0.55,3419.9,3419.3,3.71945]
["bitfinex","ETHUSD",1735651449801,1.397383,3419.9,3419.1,2.9247]
["bitfinex","ETHUSD",1735651450026,4.397383,3419.9,3419.1,2.9247]
["bitfinex","ETHUSD",1735651451301,4.397383,3419.9,3419.0,1.9688]
["bitfinex","ETHUSD",1735651451494,4.397383,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1735651452304,4.397383,3419.9,3419.4,2.92442]
["bitfinex","ETHUSD",1735651452476,4.397383,3419.9,3419.0,4.89357]
["bitfinex","ETHUSD",1735651452683,2.0,3420.0,3419.5,2.92436]
["bitfinex","ETHUSD",1735651453795,2.0,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1735651454032,2.0,3420.0,3419.6,3.73604]
["bitfinex","ETHUSD",1735651454304,2.0,3420.0,3419.6,0.8118]
["bitfinex","ETHUSD",1735651454706,2.0,3420.0,3419.6,3.73609]
["bitfinex","ETHUSD",1735651455609,2.0,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1735651456503,2.0,3420.0,3419.9,8.40379]
["bitfinex","ETHUSD",1735651456704,2.0,3420.0,3419.9,7.52586]
["bitfinex","ETHUSD",1735651458521,2.0,3420.0,3419.9,3.73586]
["bitfinex","ETHUSD",1735651458995,2.0,3420.0,3419.9,0.8118]
["bitfinex","ETHUSD",1735651459696,2.0,3420.0,3419.6,3.73607]
["bitfinex","ETHUSD",1735651459892,2.0,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1735651460120,2.0,3420.0,3419.4,0.7727]
["bitfinex","ETHUSD",1735651460282,0.55,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1735651460608,0.55,3419.9,3419.1,3.69741]
["bitfinex","ETHUSD",1735651460807,0.55,3419.9,3419.1,0.7727]
["bitfinex","ETHUSD",1735651461011,0.55,3419.7,3419.0,1.157]
["bitfinex","ETHUSD",1735651461399,0.55,3419.8,3419.0,1.157]
["bitfinex","ETHUSD",1735651461598,0.55,3419.8,3419.0,4.0818]
["bitfinex","ETHUSD",1735651462225,2.92409,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1735651462226,0.55,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1735651462743,0.55,3419.9,3419.0,1.157]
["bitfinex","ETHUSD",1735651462940,0.55,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1735651463146,1.397381,3419.9,3419.0,1.157]
["bitfinex","ETHUSD",1735651463339,0.55,3419.9,3419.0,4.08179]
["bitfinex","ETHUSD",1735651463685,2.0,3420.0,3419.0,1.157]
["bitfinex","ETHUSD",1735651464100,0.55,3419.9,3419.0,1.157]
["bitfinex","ETHUSD",1735651464426,3.47406,3419.9,3419.0,1.157]
["bitfinex","ETHUSD",1735651464628,3.47406,3419.9,3419.0,4.08182]
["bitfinex","ETHUSD",1735651464788,0.547406,3419.8,3419.0,4.08182]
["bitfinex","ETHUSD",1735651465903,0.547406,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1735651467226,0.547406,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1735651467429,2.0,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1735651467788,2.0,3420.0,3419.4,2.92441]
["bitfinex","ETHUSD",1735651468311,0.55,3419.9,3419.2,0.7727]
["bitfinex","ETHUSD",1735651468516,0.55,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1735651469196,0.55,3419.9,3419.2,0.7727]
["bitfinex","ETHUSD",1735651469401,0.55,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1735651469598,0.55,3419.9,3419.3,0.485447]
["bitfinex","ETHUSD",1735651469599,2.0,3420.0,3419.3,0.485447]
["bitfinex","ETHUSD",1735651469819,2.0,3420.0,3419.5,5.74037246]
["bitfinex","ETHUSD",1735651470016,2.0,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1735651470529,2.0,3420.0,3419.8,2.92408]
["bitfinex","ETHUSD",1735651470888,2.0,3420.0,3419.9,3.69676]
["bitfinex","ETHUSD",1735651471113,2.0,3420.0,3419.9,4.358863]
["bitfinex","ETHUSD",1735651471826,2.0,3420.0,3419.9,0.662103]
["bitfinex","ETHUSD",1735651472028,2.0,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1735651472226,2.0,3420.0,3419.5,2.81601246]
["bitfinex","ETHUSD",1735651472227,0.55,3419.9,3419.5,2.81601246]
["bitfinex","ETHUSD",1735651472412,0.55,3419.9,3419.4,2.9244]
["bitfinex","ETHUSD",1735651472620,0.55,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1735651473132,0.55,3419.9,3419.6,2.92425]
["bitfinex","ETHUSD",1735651473331,0.55,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1735651473533,0.55,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1735651473918,2.0,3420.0,3419.4,1.11434031]
["bitfinex","ETHUSD",1735651474112,2.0,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1735651475941,2.0,3420.0,3419.9,3.70506]
["bitfinex","ETHUSD",1735651476301,2.0,3420.0,3419.9,3.69706]
["bitfinex","ETHUSD",1735651481010,2.0,3420.0,3419.9,5.88507]
["bitfinex","ETHUSD",1735651481253,2.0,3420.0,3419.9,3.69706]
["bitfinex","ETHUSD",1735651481427,2.0,3420.0,3419.9,4.64079325]
["bitfinex","ETHUSD",1735651481627,2.0,3420.0,3419.9,7.25148325]
["bitfinex","ETHUSD",1735651481811,2.0,3420.0,3419.9,4.64079325]
["bitfinex","ETHUSD",1735651482015,2.0,3420.0,3419.9,6.78916325]
["bitfinex","ETHUSD",1735651482209,2.0,3420.0,3419.9,8.96229325]
["bitfinex","ETHUSD",1735651482415,2.0,3420.0,3419.9,7.58780325]
["bitfinex","ETHUSD",1735651483017,2.0,3420.0,3419.9,4.64079325]
["bitfinex","ETHUSD",1735651483217,2.0,3420.0,3419.9,7.33580325]
["bitfinex","ETHUSD",1735651483417,2.0,3420.0,3419.9,7.57779325]
["bitfinex","ETHUSD",1735651483831,2.0,3420.0,3419.9,4.64079325]
["bitfinex","ETHUSD",1735651486157,2.0,3420.0,3419.9,7.47201325]
["bitfinex","ETHUSD",1735651486342,2.0,3420.0,3419.9,4.64079325]
["bitfinex","ETHUSD",1735651486557,2.0,3420.0,3419.9,7.18215325]
["bitfinex","ETHUSD",1735651486748,2.0,3420.0,3419.9,4.64079325]
["bitfinex","ETHUSD",1735651486943,2.0,3420.0,3419.9,7.45829325]
["bitfinex","ETHUSD",1735651487121,2.0,3420.0,3419.9,4.64079325]
["bitfinex","ETHUSD",1735651487322,2.0,3420.0,3419.9,7.07779325]
["bitfinex","ETHUSD",1735651487521,2.0,3420.0,3419.9,4.64079325]
["bitfinex","ETHUSD",1735651488157,2.0,3420.0,3419.9,9.64079325]
["bitfinex","ETHUSD",1735651488460,0.096457,3420.7,3420.0,0.781]
["bitfinex","ETHUSD",1735651488658,0.096457,3420.7,3420.6,6.52047246]
["bitfinex","ETHUSD",1735651488863,0.096457,3420.7,3420.6,8.97056246]
["bitfinex","ETHUSD",1735651489668,7e-06,3420.7,3420.6,11.97056246]
["bitfinex","ETHUSD",1735651489819,1.22406782,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1735651490248,1.22406782,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1735651490438,1.77590512,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1735651490736,0.55,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1735651491949,0.5518373,3421.8,3420.6,3.59701246]
["bitfinex","ETHUSD",1735651492139,1.22406782,3422.1,3420.6,3.59701246]
["bitfinex","ETHUSD",1735651492463,0.55,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1735651492620,0.55,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1735651493821,0.55,3421.8,3421.3,2.92282]
["bitfinex","ETHUSD",1735651494964,3.91673154,3422.2,3420.9,2.92316]
["bitfinex","ETHUSD",1735651495164,0.55,3422.1,3421.1,2.92298]
["bitfinex","ETHUSD",1735651495324,0.55,3422.1,3420.6,3.59701246]
["bitfinex","ETHUSD",1735651495530,1.4285131,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1735651496426,0.55,3422.1,3421.2,0.7856]
["bitfinex","ETHUSD",1735651496631,0.55,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1735651496840,0.55,3422.1,3421.6,2.92256]
["bitfinex","ETHUSD",1735651497565,0.55,3422.1,3421.2,0.7856]
["bitfinex","ETHUSD",1735651497728,0.55,3422.1,3421.5,2.92261]
["bitfinex","ETHUSD",1735651497928,0.55,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1735651499370,0.91673154,3422.2,3421.8,2.92238]
["bitfinex","ETHUSD",1735651499867,0.91673154,3422.2,3421.6,3.214828]
["bitfinex","ETHUSD",1735651500365,0.55,3422.1,3421.6,3.214828]
["bitfinex","ETHUSD",1735651501232,0.55,3422.1,3421.3,2.92283]
["bitfinex","ETHUSD",1735651501566,0.55,3422.1,3421.1,2.81601246]
["bitfinex","ETHUSD",1735651501930,0.55,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1735651502193,0.55,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1735651502343,0.91673154,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1735651502672,0.91673154,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1735651503063,0.91673154,3422.2,3421.4,3.60161246]
["bitfinex","ETHUSD",1735651503250,0.91673154,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1735651503451,0.91673154,3422.2,3421.5,0.36016125]
["bitfinex","ETHUSD",1735651503665,0.91673154,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1735651503845,0.91673154,3422.2,3422.1,3.70778]
["bitfinex","ETHUSD",1735651504245,0.91673154,3422.2,3422.1,6.02083]
["bitfinex","ETHUSD",1735651504467,0.91673154,3422.2,3422.1,7.19675325]
["bitfinex","ETHUSD",1735651504675,0.91673154,3422.2,3422.1,7.13890325]
["bitfinex","ETHUSD",1735651505341,3.14e-06,3422.4,3422.3,6.55472246]
["bitfinex","ETHUSD",1735651506782,3.14e-06,3422.4,3422.3,10.67973246]
["bitfinex","ETHUSD",1735651506968,3.14e-06,3422.4,3422.3,8.99172246]
["bitfinex","ETHUSD",1735651507169,3.14e-06,3422.4,3422.3,10.35798097]
["bitfinex","ETHUSD",1735651507686,3.14e-06,3422.4,3422.3,11.03249097]
["bitfinex","ETHUSD",1735651507883,3.14e-06,3422.4,3422.3,7.92098097]
["bitfinex","ETHUSD",1735651508084,3.14e-06,3422.4,3422.3,11.55038097]
["bitfinex","ETHUSD",1735651508292,3.14e-06,3422.4,3422.3,10.07149097]
["bitfinex","ETHUSD",1735651509156,4.2229,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1735651509357,4.2229,3423.1,3423.0,10.68214346]
["bitfinex","ETHUSD",1735651509563,4.2229,3423.1,3423.0,10.32694346]
["bitfinex","ETHUSD",1735651509775,4.2229,3423.1,3423.0,10.09307346]
["bitfinex","ETHUSD",1735651509982,4.2229,3423.1,3423.0,11.69243346]
["bitfinex","ETHUSD",1735651510150,4.2229,3423.1,3423.0,6.84626346]
["bitfinex","ETHUSD",1735651514786,4.2229,3423.1,3422.6,0.8167]
["bitfinex","ETHUSD",1735651514999,4.2229,3423.1,3422.4,2.81601246]
["bitfinex","ETHUSD",1735651515352,4.2229,3423.1,3422.2,3.49926206]
["bitfinex","ETHUSD",1735651515799,0.55,3423.0,3422.2,3.49926206]
["bitfinex","ETHUSD",1735651516094,0.55,3423.0,3422.1,2.81601246]
["bitfinex","ETHUSD",1735651516271,3.47141,3423.0,3422.1,2.81601246]
["bitfinex","ETHUSD",1735651516454,0.769431,3423.0,3421.8,2.81601246]
["bitfinex","ETHUSD",1735651516793,0.769431,3423.0,3421.5,0.94322789]
["bitfinex","ETHUSD",1735651516794,3.769431,3423.0,3421.5,2.81601246]
["bitfinex","ETHUSD",1735651517094,0.55,3422.6,3421.5,5.73863246]
["bitfinex","ETHUSD",1735651517294,0.55,3422.5,3421.5,5.73863246]
["bitfinex","ETHUSD",1735651517459,0.55,3422.5,3421.8,2.81601246]
["bitfinex","ETHUSD",1735651517878,0.952177,3422.5,3421.8,2.81601246]
["bitfinex","ETHUSD",1735651518077,0.952177,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1735651518278,0.952177,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1735651518510,0.952177,3422.5,3421.4,5.73875246]
["bitfinex","ETHUSD",1735651518692,0.55,3422.9,3421.4,5.73875246]
["bitfinex","ETHUSD",1735651518901,0.55,3422.7,3421.4,2.81601246]
["bitfinex","ETHUSD",1735651519189,0.55,3422.7,3421.3,2.92282]
["bitfinex","ETHUSD",1735651519416,0.55,3422.4,3421.3,2.92282]
["bitfinex","ETHUSD",1735651519592,0.55,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1735651519799,3.47194,3422.4,3421.4,0.65554825]
["bitfinex","ETHUSD",1735651520634,0.55,3422.0,3421.1,0.8167]
["bitfinex","ETHUSD",1735651520786,0.55,3422.2,3420.6,2.9234]
["bitfinex","ETHUSD",1735651520986,3.55,3422.2,3420.6,2.9234]
["bitfinex","ETHUSD",1735651521350,3.55,3422.2,3420.5,0.57937746]
["bitfinex","ETHUSD",1735651521351,2.81601246,3422.9,3421.1,0.7561]
["bitfinex","ETHUSD",1735651521487,2.81601246,3422.9,3421.2,2.92287]
["bitfinex","ETHUSD",1735651521697,0.55,3422.1,3421.1,0.7561]
["bitfinex","ETHUSD",1735651521905,3.47223,3422.1,3421.1,0.7561]
["bitfinex","ETHUSD",1735651522200,3.0,3422.2,3421.1,0.7561]
["bitfinex","ETHUSD",1735651522405,0.58581889,3422.6,3421.1,0.7561]
["bitfinex","ETHUSD",1735651522767,0.55,3421.7,3420.7,2.81601246]
["bitfinex","ETHUSD",1735651522902,0.55,3421.3,3420.5,0.7561]
["bitfinex","ETHUSD",1735651523298,0.55,3421.5,3420.5,0.7561]
["bitfinex","ETHUSD",1735651523506,0.55,3421.5,3420.4,2.81601246]
["bitfinex","ETHUSD",1735651523507,0.55,3421.3,3420.4,2.81601246]
["bitfinex","ETHUSD",1735651523816,0.55,3421.5,3420.4,5.73963246]
["bitfinex","ETHUSD",1735651524018,3.87499,3421.5,3420.4,6.38920571]
["bitfinex","ETHUSD",1735651524371,0.95226,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1735651524658,0.95226,3421.5,3420.4,3.46558571]
["bitfinex","ETHUSD",1735651524844,3.87497,3421.5,3420.4,3.46558571]
["bitfinex","ETHUSD",1735651525521,3.87497,3421.5,3420.4,6.38919571]
["bitfinex","ETHUSD",1735651525851,0.95226,3421.5,3420.6,2.92346]
["bitfinex","ETHUSD",1735651526007,0.55,3421.8,3420.5,0.71452957]
["bitfinex","ETHUSD",1735651526207,0.55,3421.3,3420.4,2.81601246]
["bitfinex","ETHUSD",1735651526455,0.55,3421.3,3420.2,3.67988]
["bitfinex","ETHUSD",1735651526740,3.55,3421.6,3420.3,2.92371]
["bitfinex","ETHUSD",1735651526947,3.55,3421.6,3420.2,0.7561]
["bitfinex","ETHUSD",1735651527164,0.55,3421.6,3420.7,2.81601246]
["bitfinex","ETHUSD",1735651527310,1.05805192,3422.5,3420.8,1.03770125]
["bitfinex","ETHUSD",1735651527505,3.47211,3422.2,3421.1,2.92298]
["bitfinex","ETHUSD",1735651527705,1.05805192,3422.5,3421.1,0.7561]
["bitfinex","ETHUSD",1735651527940,1.05805192,3422.5,3421.5,2.92261]
["bitfinex","ETHUSD",1735651528212,1.05805192,3422.5,3421.3,2.81601246]
["bitfinex","ETHUSD",1735651528406,2.92186,3422.5,3421.4,0.35721125]
["bitfinex","ETHUSD",1735651528806,2.922,3422.4,3421.1,3.67912]
["bitfinex","ETHUSD",1735651529146,0.55,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1735651529371,0.55,3422.1,3421.1,0.7561]
["bitfinex","ETHUSD",1735651529568,2.92184,3422.5,3421.2,2.92294]
["bitfinex","ETHUSD",1735651529771,3.0,3422.4,3420.9,0.7561]
["bitfinex","ETHUSD",1735651529929,0.55,3422.3,3421.3,2.92279]
["bitfinex","ETHUSD",1735651530268,0.55,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1735651530491,0.55,3422.3,3421.1,2.92296]
["bitfinex","ETHUSD",1735651530492,0.55,3422.2,3421.1,2.92296]
["bitfinex","ETHUSD",1735651530671,0.55,3422.2,3421.0,1.84237137]
["bitfinex","ETHUSD",1735651530872,0.55,3422.3,3421.0,1.84237137]
["bitfinex","ETHUSD",1735651531031,0.55,3422.3,3421.3,2.92282]
["bitfinex","ETHUSD",1735651531237,0.55,3422.4,3421.1,0.58032226]
["bitfinex","ETHUSD",1735651531548,0.55,3422.4,3421.1,3.50333226]
["bitfinex","ETHUSD",1735651531549,0.55,3422.1,3421.1,3.50333226]
["bitfinex","ETHUSD",1735651531931,0.55,3422.1,3421.1,0.58032226]
["bitfinex","ETHUSD",1735651532138,2.92168,3422.7,3421.2,2.92295]
["bitfinex","ETHUSD",1735651532480,3.0,3422.8,3421.5,2.92266]
["bitfinex","ETHUSD",1735651532648,2.9221,3422.2,3421.2,0.31787936]
["bitfinex","ETHUSD",1735651532857,0.55,3422.1,3421.1,2.92296]
["bitfinex","ETHUSD",1735651533062,0.55,3422.1,3421.2,0.55214314]
["bitfinex","ETHUSD",1735651533454,3.0,3422.3,3421.2,0.55214314]
["bitfinex","ETHUSD",1735651533999,2.92209,3422.2,3421.3,2.92283]
["bitfinex","ETHUSD",1735651534140,0.55,3422.1,3421.2,0.55214314]
["bitfinex","ETHUSD",1735651534343,2.92227,3422.0,3421.0,4.76547137]
["bitfinex","ETHUSD",1735651534582,3.47235,3421.9,3421.0,4.34237137]
["bitfinex","ETHUSD",1735651535084,0.55,3421.9,3421.0,3.657]
["bitfinex","ETHUSD",1735651535386,0.55,3421.7,3421.0,3.657]
["bitfinex","ETHUSD",1735651535568,3.47253,3421.7,3421.0,3.657]
["bitfinex","ETHUSD",1735651536173,3.47236,3421.9,3421.0,3.657]
["bitfinex","ETHUSD",1735651537410,0.55,3421.9,3421.0,3.657]
["bitfinex","ETHUSD",1735651537613,0.55,3421.8,3421.0,3.657]
["bitfinex","ETHUSD",1735651537812,0.9264577,3421.8,3421.0,3.657]
["bitfinex","ETHUSD",1735651538111,0.55,3421.4,3421.0,3.657]
["bitfinex","ETHUSD",1735651538316,3.47279,3421.4,3421.0,3.657]
["bitfinex","ETHUSD",1735651538616,0.55,3421.7,3421.0,3.657]
["bitfinex","ETHUSD",1735651538974,0.292227,3422.0,3421.0,6.58004]
["bitfinex","ETHUSD",1735651539188,0.38695444,3421.9,3421.0,6.58004]
["bitfinex","ETHUSD",1735651539801,3.47245,3421.8,3421.0,3.657]
["bitfinex","ETHUSD",1735651540317,0.55,3421.8,3421.0,3.657]
["bitfinex","ETHUSD",1735651540618,0.38695444,3421.9,3421.0,3.657]
["bitfinex","ETHUSD",1735651540619,0.55,3421.5,3421.0,3.657]
["bitfinex","ETHUSD",1735651540911,0.347262,3421.4,3421.0,3.657]
["bitfinex","ETHUSD",1735651541216,0.55,3421.6,3421.0,3.657]
["bitfinex","ETHUSD",1735651541510,0.55,3421.7,3421.0,3.657]
["bitfinex","ETHUSD",1735651542486,4.14619782,3422.2,3421.1,2.81601246]
["bitfinex","ETHUSD",1735651542487,1.22406782,3422.2,3421.1,2.81601246]
["bitfinex","ETHUSD",1735651542692,1.22406782,3422.2,3421.3,2.92283]
["bitfinex","ETHUSD",1735651542942,1.22406782,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1735651543076,1.22406782,3422.3,3421.6,3.73719]
["bitfinex","ETHUSD",1735651543279,0.55,3422.2,3421.6,0.8146]
["bitfinex","ETHUSD",1735651544095,0.55,3422.2,3421.6,3.7372]
["bitfinex","ETHUSD",1735651544302,0.55,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1735651544489,2.92164,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1735651544707,0.55,3422.5,3421.6,3.73718]
["bitfinex","ETHUSD",1735651545013,0.55,3422.3,3421.6,3.73718]
["bitfinex","ETHUSD",1735651545219,3.0,3422.5,3421.6,3.73718]
["bitfinex","ETHUSD",1735651545421,0.55,3422.4,3421.6,3.73718]
["bitfinex","ETHUSD",1735651545980,2.92167,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1735651546400,0.55,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1735651546584,1.25638901,3422.6,3421.6,3.73716]
["bitfinex","ETHUSD",1735651546799,0.55,3422.4,3421.6,3.73716]
["bitfinex","ETHUSD",1735651547626,0.55,3422.4,3421.6,0.8146]
["bitfinex","ETHUSD",1735651547785,0.55,3422.3,3421.6,0.8146]
["bitfinex","ETHUSD",1735651547996,3.55,3422.3,3421.6,0.8146]
["bitfinex","ETHUSD",1735651548339,3.62816901,3422.6,3421.6,0.8146]
["bitfinex","ETHUSD",1735651548638,0.55,3422.4,3421.6,0.8146]
["bitfinex","ETHUSD",1735651548935,0.55,3422.4,3421.2,0.2496]
["bitfinex","ETHUSD",1735651548936,0.55,3422.1,3421.3,0.8146]
["bitfinex","ETHUSD",1735651549260,0.55,3422.1,3421.3,3.73744]
["bitfinex","ETHUSD",1735651549638,0.55,3422.4,3421.3,0.8146]
["bitfinex","ETHUSD",1735651549843,0.55,3422.2,3421.3,0.8146]
["bitfinex","ETHUSD",1735651550342,0.55,3422.4,3421.3,0.8146]
["bitfinex","ETHUSD",1735651550738,3.55,3422.3,3421.5,2.92264]
["bitfinex","ETHUSD",1735651551441,0.55,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1735651551612,0.55,3422.5,3421.7,0.7933]
["bitfinex","ETHUSD",1735651551801,0.55,3422.6,3421.7,0.7933]
["bitfinex","ETHUSD",1735651551997,0.347167,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1735651552930,0.55,3422.4,3421.7,0.7933]
["bitfinex","ETHUSD",1735651553239,1.81628796,3422.9,3421.9,2.92227]
["bitfinex","ETHUSD",1735651553445,2.92159,3422.8,3421.9,2.92227]
["bitfinex","ETHUSD",1735651553807,0.55,3422.7,3421.9,2.92227]
["bitfinex","ETHUSD",1735651554326,0.55,3422.7,3422.0,0.371557]
["bitfinex","ETHUSD",1735651556226,0.55,3422.7,3421.9,2.92227]
["bitfinex","ETHUSD",1735651557248,0.55,3422.9,3422.0,2.5]
["bitfinex","ETHUSD",1735651557449,3.59387028,3423.0,3422.0,2.5]
["bitfinex","ETHUSD",1735651557655,0.55,3422.3,3422.0,2.5]
["bitfinex","ETHUSD",1735651558368,0.55,3422.2,3422.0,2.5]
["bitfinex","ETHUSD",1735651558729,0.55,3422.4,3422.0,2.5]
["bitfinex","ETHUSD",1735651559049,3.47192,3422.4,3422.0,2.5]
["bitfinex","ETHUSD",1735651560024,3.47178,3422.6,3422.0,2.5]
["bitfinex","ETHUSD",1735651560258,4.99917185,3422.6,3422.0,2.5]
["bitfinex","ETHUSD",1735651560460,6.22323967,3422.6,3422.0,2.5]
["bitfinex","ETHUSD",1735651561437,1.22406782,3422.6,3422.0,2.5]
["bitfinex","ETHUSD",1735651561637,1.22406782,3422.6,3422.2,0.7933]
["bitfinex","ETHUSD",1735651561871,1.22406782,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1735651562028,1.22406782,3422.6,3422.5,3.71514]
["bitfinex","ETHUSD",1735651563369,4.2229,3423.1,3423.0,3.71471]
["bitfinex","ETHUSD",1735651563545,4.2229,3423.1,3423.0,7.19435146]
["bitfinex","ETHUSD",1735651563967,4.2229,3423.1,3423.0,9.63135146]
["bitfinex","ETHUSD",1735651564178,4.2229,3423.1,3423.0,7.19435146]
["bitfinex","ETHUSD",1735651564491,4.2229,3423.1,3423.0,10.41580146]
["bitfinex","ETHUSD",1735651564691,4.2229,3423.1,3423.0,7.19435146]
["bitfinex","ETHUSD",1735651565034,4.2229,3423.1,3423.0,4.378339]
["bitfinex","ETHUSD",1735651565726,3.00285751,3423.1,3423.0,4.378339]
["bitfinex","ETHUSD",1735651565926,3.00285751,3423.1,3423.0,7.19435146]
["bitfinex","ETHUSD",1735651566172,3.00285751,3423.1,3423.0,9.29033146]
["bitfinex","ETHUSD",1735651566370,3.00285751,3423.1,3423.0,7.19435146]
["bitfinex","ETHUSD",1735651569166,3.00285751,3423.1,3423.0,4.378339]
["bitfinex","ETHUSD",1735651569467,3.00285751,3423.1,3423.0,3.71471]
["bitfinex","ETHUSD",1735651570027,3.00285751,3423.1,3423.0,0.7933]
["bitfinex","ETHUSD",1735651570557,0.55,3423.0,3422.5,0.7909]
["bitfinex","ETHUSD",1735651570870,0.55,3422.8,3422.1,1.99966338]
["bitfinex","ETHUSD",1735651571244,0.55,3422.8,3422.0,2.5]
["bitfinex","ETHUSD",1735651571245,0.55,3422.7,3422.0,2.5]
["bitfinex","ETHUSD",1735651571575,0.55,3422.9,3422.0,2.5]
["bitfinex","ETHUSD",1735651571730,0.55,3422.3,3422.0,2.5]
["bitfinex","ETHUSD",1735651571931,2.92156,3422.9,3422.0,2.5]
["bitfinex","ETHUSD",1735651572153,3.55,3422.5,3422.0,2.5]
["bitfinex","ETHUSD",1735651572364,6.47185,3422.5,3422.0,2.5]
["bitfinex","ETHUSD",1735651572743,2.92175,3422.7,3422.0,2.5]
["bitfinex","ETHUSD",1735651573142,3.0,3422.7,3422.0,2.5]
["bitfinex","ETHUSD",1735651573662,0.55,3422.6,3422.0,2.5]
["bitfinex","ETHUSD",1735651573839,0.55,3422.9,3422.1,0.542233]
["bitfinex","ETHUSD",1735651574040,0.55,3422.9,3422.0,2.5]
["bitfinex","ETHUSD",1735651574238,0.55,3422.9,3422.0,5.42224]
["bitfinex","ETHUSD",1735651575671,3.47152,3422.9,3422.0,2.5]
["bitfinex","ETHUSD",1735651576773,2.92175,3422.6,3422.0,2.5]
["bitfinex","ETHUSD",1735651576970,0.55,3422.4,3422.0,2.5]
["bitfinex","ETHUSD",1735651577376,3.0,3423.0,3422.0,2.5]
["bitfinex","ETHUSD",1735651577377,3.55,3422.6,3422.0,2.5]
["bitfinex","ETHUSD",1735651577559,0.55,3422.4,3422.0,2.5]
["bitfinex","ETHUSD",1735651577870,0.55,3422.5,3422.0,2.5]
["bitfinex","ETHUSD",1735651578950,2.92169,3422.7,3422.0,2.5]
["bitfinex","ETHUSD",1735651579150,0.55,3422.6,3422.0,2.5]
["bitfinex","ETHUSD",1735651579578,2.92142,3423.0,3422.1,0.7909]
["bitfinex","ETHUSD",1735651579849,0.83539724,3423.0,3422.1,3.71305]
["bitfinex","ETHUSD",1735651580044,3.00285751,3423.1,3422.1,0.7909]
["bitfinex","ETHUSD",1735651580251,3.00285751,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1735651580452,0.55,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1735651582177,0.55,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1735651582373,0.55,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1735651582579,0.55,3423.0,3422.7,0.7813]
["bitfinex","ETHUSD",1735651584592,3.00285751,3423.1,3422.7,3.70289]
["bitfinex","ETHUSD",1735651584977,3.00285751,3423.1,3422.9,2.92145]
["bitfinex","ETHUSD",1735651585164,3.00285751,3423.1,3422.7,3.70296]
["bitfinex","ETHUSD",1735651586186,3.00285751,3423.1,3422.7,0.7813]
["bitfinex","ETHUSD",1735651586391,3.00285751,3423.1,3422.8,2.92152]
["bitfinex","ETHUSD",1735651586593,3.00285751,3423.1,3422.8,3.291802]
["bitfinex","ETHUSD",1735651587171,3.00285751,3423.1,3422.8,0.370282]
["bitfinex","ETHUSD",1735651587355,3.00285751,3423.1,3422.7,0.7813]
["bitfinex","ETHUSD",1735651587891,3.00285751,3423.1,3422.7,3.70295]
["bitfinex","ETHUSD",1735651588859,3.00285751,3423.1,3422.7,0.7813]
["bitfinex","ETHUSD",1735651589062,3.00285751,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1735651589501,3.00285751,3423.1,3422.7,3.70295]
["bitfinex","ETHUSD",1735651589703,3.00285751,3423.1,3422.8,3.291875]
["bitfinex","ETHUSD",1735651590376,3.00285751,3423.1,3422.8,0.370295]
["bitfinex","ETHUSD",1735651591500,3.00285751,3423.1,3422.7,0.7813]
["bitfinex","ETHUSD",1735651591699,3.00285751,3423.1,3422.7,3.70295]
["bitfinex","ETHUSD",1735651592498,3.00285751,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1735651593322,3.00285751,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1735651593621,3.00285751,3423.1,3422.7,0.7813]
["bitfinex","ETHUSD",1735651593817,3.00285751,3423.1,3422.8,0.37031]
["bitfinex","ETHUSD",1735651595503,3.00285751,3423.1,3422.8,3.29187]
["bitfinex","ETHUSD",1735651595705,3.00285751,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1735651595909,3.00285751,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1735651596484,3.00285751,3423.1,3423.0,3.74401]
["bitfinex","ETHUSD",1735651596679,3.00285751,3423.1,3423.0,4.447604]
["bitfinex","ETHUSD",1735651598430,3.00285751,3423.1,3423.0,6.947604]
["bitfinex","ETHUSD",1735651601427,3.00285751,3423.1,3423.0,9.76361646]
["bitfinex","ETHUSD",1735651603593,7.51e-06,3423.1,3423.0,17.57962892]
["bitfinex","ETHUSD",1735651603820,7.51e-06,3423.1,3423.0,17.10170892]
["bitfinex","ETHUSD",1735651603994,7.51e-06,3423.1,3423.0,12.25011646]
["bitfinex","ETHUSD",1735651604357,7.51e-06,3423.1,3423.0,9.76361646]
["bitfinex","ETHUSD",1735651604522,7.51e-06,3423.1,3423.0,11.89349646]
["bitfinex","ETHUSD",1735651605033,7.51e-06,3423.1,3423.0,9.76361646]
["bitfinex","ETHUSD",1735651605260,7.51e-06,3423.1,3423.0,12.39209646]
["bitfinex","ETHUSD",1735651605758,7.51e-06,3423.1,3423.0,9.76361646]
["bitfinex","ETHUSD",1735651605917,0.55,3423.5,3423.0,9.06001246]
["bitfinex","ETHUSD",1735651606255,0.55,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1735651606555,0.55,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1735651607375,10.54,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1735651607723,0.55,3423.5,3423.0,9.05998246]
["bitfinex","ETHUSD",1735651607899,0.55,3423.5,3423.0,3.3226]
["bitfinex","ETHUSD",1735651607900,2.08129,3423.5,3423.0,3.3226]
["bitfinex","ETHUSD",1735651608096,2.08129,3423.5,3423.0,6.244]
["bitfinex","ETHUSD",1735651608337,0.55,3423.5,3423.0,6.244]
["bitfinex","ETHUSD",1735651608534,0.55,3423.5,3423.1,2.92125]
["bitfinex","ETHUSD",1735651608740,10.54,3423.6,3423.1,2.92125]
["bitfinex","ETHUSD",1735651608907,10.54,3423.6,3423.0,3.3226]
["bitfinex","ETHUSD",1735651610639,10.54,3423.6,3423.0,2.5]
["bitfinex","ETHUSD",1735651612336,10.54,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1735651613707,10.54,3423.6,3423.0,2.5]
["bitfinex","ETHUSD",1735651613908,10.54,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1735651614453,0.55,3423.5,3423.0,5.42138]
["bitfinex","ETHUSD",1735651616158,10.54,3423.6,3423.0,5.42138]
["bitfinex","ETHUSD",1735651616364,10.54,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1735651617473,10.54,3423.6,3423.2,0.7846]
["bitfinex","ETHUSD",1735651617608,10.54,3423.6,3423.2,3.70579]
["bitfinex","ETHUSD",1735651617804,10.54,3423.6,3423.2,2.92119]
["bitfinex","ETHUSD",1735651618069,10.54,3423.6,3423.0,5.4214]
["bitfinex","ETHUSD",1735651618211,12.01629,3423.6,3423.0,5.4214]
["bitfinex","ETHUSD",1735651618414,10.54,3423.6,3423.0,5.4214]
["bitfinex","ETHUSD",1735651620418,10.54,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1735651620933,10.54,3423.6,3423.0,2.5]
["bitfinex","ETHUSD",1735651621130,10.54,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1735651622456,10.54,3423.6,3423.0,2.5]
["bitfinex","ETHUSD",1735651622758,10.54,3423.6,3423.4,2.921]
["bitfinex","ETHUSD",1735651623760,10.54,3423.6,3423.4,0.7846]
["bitfinex","ETHUSD",1735651623968,10.54,3423.6,3423.4,3.70566]
["bitfinex","ETHUSD",1735651624264,10.54,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1735651625261,10.54,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1735651625420,10.54,3423.6,3423.3,3.866687]
["bitfinex","ETHUSD",1735651626948,10.54,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1735651627458,10.54,3423.6,3423.3,0.945557]
["bitfinex","ETHUSD",1735651627623,10.54,3423.6,3423.3,3.866707]
["bitfinex","ETHUSD",1735651628050,10.54,3423.6,3423.3,0.945557]
["bitfinex","ETHUSD",1735651628361,10.54,3423.6,3423.1,3.24975]
["bitfinex","ETHUSD",1735651629532,10.54,3423.6,3423.0,2.5]
["bitfinex","ETHUSD",1735651629966,10.54,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1735651630149,10.54,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1735651630744,10.54,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1735651631884,10.54,3423.6,3423.3,0.7716]
["bitfinex","ETHUSD",1735651632370,10.54,3423.6,3423.3,4.43288534]
["bitfinex","ETHUSD",1735651632545,10.54,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1735651633777,10.54,3423.6,3423.3,1.51175534]
["bitfinex","ETHUSD",1735651634577,10.54,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1735651634978,10.54,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1735651635277,10.54,3423.6,3423.5,3.36425353]
["bitfinex","ETHUSD",1735651643567,10.54,3423.6,3423.5,4.13035353]
["bitfinex","ETHUSD",1735651645573,10.54,3423.6,3423.5,5.13402944]
["bitfinex","ETHUSD",1735651646897,10.54,3423.6,3423.5,8.9652689]
["bitfinex","ETHUSD",1735651647067,10.54,3423.6,3423.5,6.6394589]
["bitfinex","ETHUSD",1735651647859,10.54,3423.6,3423.5,10.8855789]
["bitfinex","ETHUSD",1735651648289,10.54,3423.6,3423.5,6.6394589]
["bitfinex","ETHUSD",1735651649366,10.54,3423.6,3423.5,11.6394589]
["bitfinex","ETHUSD",1735651649569,10.54,3423.6,3423.5,12.7537789]
["bitfinex","ETHUSD",1735651649899,10.54,3423.6,3423.5,13.18753228]
["bitfinex","ETHUSD",1735651650077,10.54,3423.6,3423.5,10.84822228]
["bitfinex","ETHUSD",1735651650277,10.54,3423.6,3423.5,14.53446495]
["bitfinex","ETHUSD",1735651650599,10.54,3423.6,3423.5,12.07911495]
["bitfinex","ETHUSD",1735651650904,9.32018998,3423.6,3423.5,13.49272157]
["bitfinex","ETHUSD",1735651651308,9.32018998,3423.6,3423.5,15.87035157]
["bitfinex","ETHUSD",1735651651476,9.32018998,3423.6,3423.5,5.8733589]
["bitfinex","ETHUSD",1735651652006,9.32018998,3423.6,3423.5,10.8733589]
["bitfinex","ETHUSD",1735651652207,9.32018998,3423.6,3423.5,6.6394589]
["bitfinex","ETHUSD",1735651652698,9.32018998,3423.6,3423.5,6.33685353]
["bitfinex","ETHUSD",1735651652867,9.32018998,3423.6,3423.5,4.13035353]
["bitfinex","ETHUSD",1735651653467,9.32018998,3423.6,3423.5,10.32239353]
["bitfinex","ETHUSD",1735651653673,9.32018998,3423.6,3423.5,9.78029353]
["bitfinex","ETHUSD",1735651654286,9.32018998,3423.6,3423.5,11.47488353]
["bitfinex","ETHUSD",1735651654709,9.32018998,3423.6,3423.5,9.62052353]
["bitfinex","ETHUSD",1735651654884,9.32018998,3423.6,3423.5,7.13035353]
["bitfinex","ETHUSD",1735651655212,9.32018998,3423.6,3423.5,10.84859709]
["bitfinex","ETHUSD",1735651655513,9.32018998,3423.6,3423.5,7.84859709]
["bitfinex","ETHUSD",1735651655810,9.32018998,3423.6,3423.5,6.63922356]
["bitfinex","ETHUSD",1735651656184,9.32018998,3423.6,3423.5,5.42650995]
["bitfinex","ETHUSD",1735651657273,9.32018998,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1735651659131,9.32018998,3423.6,3423.4,2.92103]
["bitfinex","ETHUSD",1735651659712,9.32018998,3423.6,3423.3,1.50348895]
["bitfinex","ETHUSD",1735651659889,1.354309,3423.5,3423.1,1.21271361]
["bitfinex","ETHUSD",1735651660274,9.32018998,3423.6,3423.1,1.21271361]
["bitfinex","ETHUSD",1735651661326,9.32018998,3423.6,3423.0,5.42139]
["bitfinex","ETHUSD",1735651661472,9.32018998,3423.6,3423.1,2.92124]
["bitfinex","ETHUSD",1735651661674,9.32018998,3423.6,3423.3,2.92107]
["bitfinex","ETHUSD",1735651661899,9.32018998,3423.6,3423.1,2.92124]
["bitfinex","ETHUSD",1735651662110,9.32018998,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1735651664328,9.32018998,3423.6,3423.1,4.13401361]
["bitfinex","ETHUSD",1735651665445,9.32018998,3423.6,3423.1,1.21271361]
["bitfinex","ETHUSD",1735651665962,9.32018998,3423.6,3423.0,5.4214]
["bitfinex","ETHUSD",1735651666166,9.32018998,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1735651666659,9.32018998,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1735651666968,9.32018998,3423.6,3423.2,2.92118]
["bitfinex","ETHUSD",1735651667861,9.32018998,3423.6,3423.1,2.5074848]
["bitfinex","ETHUSD",1735651668163,9.32018998,3423.6,3423.4,2.921]
["bitfinex","ETHUSD",1735651668721,9.32018998,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1735651669669,9.32018998,3423.6,3423.5,5.0698]
["bitfinex","ETHUSD",1735651670370,9.32018998,3423.6,3423.5,8.8536]
["bitfinex","ETHUSD",1735651670672,9.32018998,3423.6,3423.5,9.21147782]
["bitfinex","ETHUSD",1735651670904,9.32018998,3423.6,3423.5,14.48799348]
["bitfinex","ETHUSD",1735651671192,9.32018998,3423.6,3423.5,13.01721348]
["bitfinex","ETHUSD",1735651671533,9.32018998,3423.6,3423.5,11.00739348]
["bitfinex","ETHUSD",1735651671773,9.32018998,3423.6,3423.5,19.82506511]
["bitfinex","ETHUSD",1735651671934,7.15182452,3423.6,3423.5,19.82506511]
["bitfinex","ETHUSD",1735651672146,7.15182452,3423.6,3423.5,14.82506511]
["bitfinex","ETHUSD",1735651672348,7.15182452,3423.6,3423.5,16.98685511]
["bitfinex","ETHUSD",1735651672686,7.15182452,3423.6,3423.5,16.97181511]
["bitfinex","ETHUSD",1735651672861,7.15182452,3423.6,3423.5,15.15867003]
["bitfinex","ETHUSD",1735651673063,7.15182452,3423.6,3423.5,15.16724003]
["bitfinex","ETHUSD",1735651673362,7.15182452,3423.6,3423.5,13.01192003]
["bitfinex","ETHUSD",1735651673964,6.99994078,3423.6,3423.5,16.35125003]
["bitfinex","ETHUSD",1735651674158,7.8e-07,3423.6,3423.5,15.55878116]
["bitfinex","ETHUSD",1735651674361,7.8e-07,3423.6,3423.5,12.21945116]
["bitfinex","ETHUSD",1735651675895,7.8e-07,3423.7,3423.6,11.7047]
["bitfinex","ETHUSD",1735651676224,0.19257036,3424.9,3423.7,0.7838]
["bitfinex","ETHUSD",1735651676353,0.01,3427.9,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651676550,3.28061051,3427.3,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651676746,3.24043825,3427.3,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651676993,3.24043825,3427.3,3427.2,3.03510516]
["bitfinex","ETHUSD",1735651677189,3.24043825,3427.3,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651677791,3.56448208,3427.3,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651678126,3.8875055,3428.6,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651678418,3.0,3428.1,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651678940,2.91708,3428.1,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651679071,3.0,3428.5,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651679272,2.91699,3428.2,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651679804,0.55,3428.1,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651680129,1.09774526,3428.4,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651680130,2.91716,3428.0,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651680641,5.91699,3428.2,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651680786,0.55,3428.1,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651680988,1.09774526,3428.4,3427.2,0.11727516]
["bitfinex","ETHUSD",1735651681190,3.8875055,3428.6,3427.4,2.80064006]
["bitfinex","ETHUSD",1735651681406,3.8875055,3428.6,3427.9,2.80064006]
["bitfinex","ETHUSD",1735651681589,3.8875055,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1735651681790,3.8875055,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1735651682136,3.8875055,3428.6,3428.0,5.71779006]
["bitfinex","ETHUSD",1735651682826,3.8875055,3428.6,3428.0,2.80064006]
["bitfinex","ETHUSD",1735651683027,3.8875055,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1735651683230,3.8875055,3428.6,3428.3,2.80064006]
["bitfinex","ETHUSD",1735651683821,3.8875055,3428.6,3427.6,1.20190706]
["bitfinex","ETHUSD",1735651684188,3.8875055,3428.6,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651684431,4.27775605,3428.6,3428.1,2.80064006]
["bitfinex","ETHUSD",1735651685534,4.27775605,3428.6,3427.6,2.91746]
["bitfinex","ETHUSD",1735651685756,4.27775605,3428.6,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651685932,3.8875055,3428.6,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651686815,3.8875055,3428.6,3427.8,5.71795006]
["bitfinex","ETHUSD",1735651687398,3.8875055,3428.6,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651688724,3.55511513,3428.6,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651689035,3.55511513,3428.6,3427.5,2.91754]
["bitfinex","ETHUSD",1735651689036,2.91683,3428.4,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651689235,0.35553051,3428.3,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651691052,2.91697,3428.3,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651691539,3.0,3428.6,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651691747,3.55,3428.6,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651692039,0.55,3428.2,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651692224,4.55924263,3432.0,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651692425,0.55,3428.9,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651692751,0.55,3428.9,3427.2,2.80064006]
["bitfinex","ETHUSD",1735651692901,0.55,3428.7,3427.2,2.80064006]
["bitfinex","ETHUSD",1735651693237,0.55,3428.2,3427.2,2.80064006]
["bitfinex","ETHUSD",1735651693446,2.91685,3428.4,3428.0,2.80064006]
["bitfinex","ETHUSD",1735651693447,2.91689,3428.4,3428.0,2.80064006]
["bitfinex","ETHUSD",1735651693623,0.291689,3428.3,3427.7,2.80064006]
["bitfinex","ETHUSD",1735651694007,2.91698,3428.2,3427.4,2.80064006]
["bitfinex","ETHUSD",1735651694751,2.91707,3428.1,3427.4,2.80064006]
["bitfinex","ETHUSD",1735651695052,3.0,3428.6,3427.7,2.80064006]
["bitfinex","ETHUSD",1735651695212,0.55,3428.5,3427.7,2.80064006]
["bitfinex","ETHUSD",1735651695412,0.55,3428.3,3427.7,2.80064006]
["bitfinex","ETHUSD",1735651695608,3.46696,3428.3,3427.4,2.80064006]
["bitfinex","ETHUSD",1735651695955,3.46696,3428.3,3427.7,2.80064006]
["bitfinex","ETHUSD",1735651696165,2.91699,3428.2,3427.7,2.80064006]
["bitfinex","ETHUSD",1735651696515,2.91699,3428.2,3427.4,2.80064006]
["bitfinex","ETHUSD",1735651696726,3.3284249,3428.1,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651697455,0.4113649,3428.1,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651697811,3.0,3428.8,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651698015,2.91681,3428.4,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651698428,2.91681,3428.4,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651698630,3.0,3428.8,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651698832,2.91667,3428.6,3427.6,2.91746]
["bitfinex","ETHUSD",1735651699027,3.508337,3428.6,3427.6,2.91746]
["bitfinex","ETHUSD",1735651699244,2.91649,3428.8,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651699457,2.91649,3428.8,3427.8,5.71795006]
["bitfinex","ETHUSD",1735651699832,2.91649,3428.8,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651700232,2.91656,3428.7,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651700443,0.291656,3428.6,3427.8,2.80064006]
["bitfinex","ETHUSD",1735651700807,2.9169,3428.3,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651701072,2.9169,3428.3,3427.3,3.71541]
["bitfinex","ETHUSD",1735651701073,2.91689,3428.4,3427.3,0.7977]
["bitfinex","ETHUSD",1735651701229,2.91689,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1735651701427,2.91666,3428.6,3427.6,2.91747]
["bitfinex","ETHUSD",1735651701631,3.0,3429.0,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651701861,0.75765836,3428.9,3427.3,3.0]
["bitfinex","ETHUSD",1735651702030,2.91689,3428.4,3427.3,3.0]
["bitfinex","ETHUSD",1735651702468,0.55,3428.5,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651702688,3.46679,3428.5,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651702835,0.55,3428.7,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651703031,3.63911484,3428.6,3427.5,5.71821006]
["bitfinex","ETHUSD",1735651703293,3.63911484,3428.6,3427.6,2.91747]
["bitfinex","ETHUSD",1735651703475,3.63911484,3428.6,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651703476,0.72240484,3428.6,3427.5,2.80064006]
["bitfinex","ETHUSD",1735651703649,2.91659,3428.7,3428.0,1.157]
["bitfinex","ETHUSD",1735651703849,3.0,3428.8,3428.0,1.157]
["bitfinex","ETHUSD",1735651704072,3.67407836,3428.9,3428.0,1.157]
["bitfinex","ETHUSD",1735651704476,2.91649,3428.8,3428.0,1.157]
["bitfinex","ETHUSD",1735651704971,0.75765836,3428.9,3428.0,1.157]
["bitfinex","ETHUSD",1735651705171,0.43325041,3428.8,3428.0,1.157]
["bitfinex","ETHUSD",1735651705373,3.67404836,3428.9,3428.0,4.0741]
["bitfinex","ETHUSD",1735651705671,3.83006867,3429.2,3428.3,2.91685]
["bitfinex","ETHUSD",1735651705882,2.91623,3429.1,3428.1,3.71474]
["bitfinex","ETHUSD",1735651706082,0.55,3429.1,3428.1,0.7977]
["bitfinex","ETHUSD",1735651706445,2.9164,3428.9,3428.1,0.7977]
["bitfinex","ETHUSD",1735651706646,3.46625,3429.1,3428.1,0.7977]
["bitfinex","ETHUSD",1735651706842,0.8606857,3429.0,3428.1,6.51540006]
["bitfinex","ETHUSD",1735651707389,3.83006867,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1735651707588,6.74620867,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1735651707751,3.83006867,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1735651707950,3.83006867,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1735651708182,3.83006867,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1735651708575,4.86311559,3429.2,3428.1,6.51534006]
["bitfinex","ETHUSD",1735651709299,4.86311559,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1735651709592,4.86311559,3429.2,3428.2,2.91698]
["bitfinex","ETHUSD",1735651709817,4.86311559,3429.2,3428.3,2.91681]
["bitfinex","ETHUSD",1735651710413,7.77927559,3429.2,3428.1,6.51535006]
["bitfinex","ETHUSD",1735651710652,0.83637161,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1735651710781,3.75258161,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1735651710977,3.83006867,3429.2,3428.8,2.80064006]
["bitfinex","ETHUSD",1735651711296,3.83006867,3429.2,3428.0,4.157]
["bitfinex","ETHUSD",1735651711297,2.90676867,3429.2,3429.1,6.52565006]
["bitfinex","ETHUSD",1735651711493,2.90676867,3429.2,3429.1,9.27348006]
["bitfinex","ETHUSD",1735651711709,4.2229,3429.8,3429.4,2.91592]
["bitfinex","ETHUSD",1735651711916,4.2229,3429.8,3429.1,0.8088]
["bitfinex","ETHUSD",1735651712081,4.2229,3429.8,3429.4,2.91592]
["bitfinex","ETHUSD",1735651712277,4.2229,3429.8,3429.7,5.71634006]
["bitfinex","ETHUSD",1735651712483,0.05,3430.0,3429.8,0.8088]
["bitfinex","ETHUSD",1735651712695,0.05,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1735651712916,0.05,3430.0,3429.9,6.23713]
["bitfinex","ETHUSD",1735651713121,0.05,3430.0,3429.9,7.04593]
["bitfinex","ETHUSD",1735651713417,1.50848898,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1735651713635,0.05092898,3430.4,3430.3,6.52463006]
["bitfinex","ETHUSD",1735651713816,0.05092898,3430.4,3430.3,11.52463006]
["bitfinex","ETHUSD",1735651713999,8.98e-06,3430.4,3430.3,11.52463006]
["bitfinex","ETHUSD",1735651714432,8.98e-06,3430.4,3430.3,14.52463006]
["bitfinex","ETHUSD",1735651714641,0.2169996,3430.9,3430.3,14.52463006]
["bitfinex","ETHUSD",1735651714642,8.98e-06,3430.7,3430.6,3.72374]
["bitfinex","ETHUSD",1735651714940,8.98e-06,3430.7,3430.6,11.52438006]
["bitfinex","ETHUSD",1735651715229,8.98e-06,3430.7,3430.6,14.52438006]
["bitfinex","ETHUSD",1735651715629,8.98e-06,3430.7,3430.6,11.72374]
["bitfinex","ETHUSD",1735651715962,8.98e-06,3430.7,3430.6,18.95444801]
["bitfinex","ETHUSD",1735651716294,0.2169996,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1735651716602,4.2229,3432.2,3431.5,0.784]
["bitfinex","ETHUSD",1735651716804,4.2229,3432.2,3431.0,0.784]
["bitfinex","ETHUSD",1735651717127,4.1729,3431.6,3431.0,0.784]
["bitfinex","ETHUSD",1735651717329,4.1729,3431.6,3431.2,2.80064006]
["bitfinex","ETHUSD",1735651717503,4.1729,3431.6,3431.3,2.91428]
["bitfinex","ETHUSD",1735651717921,4.1729,3431.6,3431.2,2.80064006]
["bitfinex","ETHUSD",1735651718132,4.1729,3431.6,3431.1,2.46064926]
["bitfinex","ETHUSD",1735651718576,2.91421,3431.5,3431.3,2.46064926]
["bitfinex","ETHUSD",1735651718702,0.787261,3431.4,3431.3,2.46064926]
["bitfinex","ETHUSD",1735651719443,1.572761,3431.4,3431.3,1.36489139]
["bitfinex","ETHUSD",1735651719749,1.24025534,3431.4,3430.4,0.38063169]
["bitfinex","ETHUSD",1735651720142,1.24025534,3431.4,3430.2,3.98982838]
["bitfinex","ETHUSD",1735651720143,0.7855,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1735651720344,4.1729,3431.6,3430.8,2.80064006]
["bitfinex","ETHUSD",1735651720546,4.1729,3431.6,3430.8,5.71539006]
["bitfinex","ETHUSD",1735651720847,4.1729,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1735651721480,4.1729,3431.6,3430.8,5.71539006]
["bitfinex","ETHUSD",1735651721618,4.1729,3431.6,3431.1,0.98414863]
["bitfinex","ETHUSD",1735651721815,0.8355,3432.0,3431.1,3.89864863]
["bitfinex","ETHUSD",1735651722017,0.8355,3432.0,3431.1,0.98414863]
["bitfinex","ETHUSD",1735651722266,2.91396,3431.8,3431.1,0.98414863]
["bitfinex","ETHUSD",1735651722467,0.8355,3432.0,3431.2,0.98414863]
["bitfinex","ETHUSD",1735651722616,1.632711,3432.0,3431.2,0.98414863]
["bitfinex","ETHUSD",1735651723283,1.632711,3432.0,3430.9,2.91465]
["bitfinex","ETHUSD",1735651723462,1.632711,3432.0,3430.8,1.18918832]
["bitfinex","ETHUSD",1735651723787,4.546491,3432.0,3430.7,1.97318832]
["bitfinex","ETHUSD",1735651724074,1.632711,3432.0,3430.7,1.97318832]
["bitfinex","ETHUSD",1735651724380,1.632711,3432.0,3430.8,2.91471]
["bitfinex","ETHUSD",1735651724716,0.8355,3432.0,3431.0,2.91456]
["bitfinex","ETHUSD",1735651725633,0.8355,3432.0,3431.1,0.98443929]
["bitfinex","ETHUSD",1735651725994,0.55,3431.9,3431.1,0.98443929]
["bitfinex","ETHUSD",1735651726198,2.91426,3431.4,3431.1,0.98443929]
["bitfinex","ETHUSD",1735651726535,2.91422,3431.5,3431.1,0.98443929]
["bitfinex","ETHUSD",1735651726740,0.7855,3431.4,3431.1,0.98443929]
["bitfinex","ETHUSD",1735651726882,0.7855,3431.4,3430.5,4.10418832]
["bitfinex","ETHUSD",1735651727080,0.7855,3431.4,3430.5,1.18918832]
["bitfinex","ETHUSD",1735651727501,0.7855,3431.4,3430.4,2.91508]
["bitfinex","ETHUSD",1735651727831,0.7855,3431.4,3430.5,2.80064006]
["bitfinex","ETHUSD",1735651728036,0.7855,3431.9,3430.5,2.80064006]
["bitfinex","ETHUSD",1735651728334,3.69934,3431.9,3430.7,2.91477]
["bitfinex","ETHUSD",1735651728666,0.374934,3431.8,3430.8,2.91474]
["bitfinex","ETHUSD",1735651729535,0.05,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1735651729676,0.005,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1735651730229,0.005,3431.6,3431.5,5.35117]
["bitfinex","ETHUSD",1735651730377,0.005,3431.6,3431.5,5.2855]
["bitfinex","ETHUSD",1735651730875,0.005,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1735651731324,0.005,3431.6,3431.1,3.0]
["bitfinex","ETHUSD",1735651731535,0.005,3431.6,3431.5,8.71481006]
["bitfinex","ETHUSD",1735651731704,0.005,3431.6,3431.5,8.79792]
["bitfinex","ETHUSD",1735651731878,0.005,3431.6,3431.5,9.66498]
["bitfinex","ETHUSD",1735651732220,0.005,3431.6,3431.5,9.31046]
["bitfinex","ETHUSD",1735651732522,3.06073808,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1735651732824,3.06073808,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1735651733809,0.89715739,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1735651734119,0.89715739,3432.2,3432.0,2.91371]
["bitfinex","ETHUSD",1735651734620,0.1722216,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1735651734929,0.1722216,3432.6,3432.4,8.51469012]
["bitfinex","ETHUSD",1735651735123,1.6e-06,3432.6,3432.5,8.793]
["bitfinex","ETHUSD",1735651735415,4.2229,3433.5,3433.0,2.91286]
["bitfinex","ETHUSD",1735651735616,4.2229,3433.5,3433.3,5.71328006]
["bitfinex","ETHUSD",1735651735841,4.2229,3433.5,3433.3,10.71328006]
["bitfinex","ETHUSD",1735651736048,4.2229,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1735651736247,4.2229,3434.7,3434.6,3.3262413]
["bitfinex","ETHUSD",1735651736444,2.76717,3434.7,3434.6,9.1192413]
["bitfinex","ETHUSD",1735651736644,2.76717,3434.7,3434.6,0.793]
["bitfinex","ETHUSD",1735651736938,2.76717,3434.7,3433.9,0.793]
["bitfinex","ETHUSD",1735651737245,2.76717,3434.7,3434.0,8.3262413]
["bitfinex","ETHUSD",1735651737398,2.76717,3434.7,3434.5,0.793]
["bitfinex","ETHUSD",1735651737738,2.76717,3434.7,3434.6,5.33575]
["bitfinex","ETHUSD",1735651737940,2.76717,3434.7,3434.6,4.96905]
["bitfinex","ETHUSD",1735651738099,2.76717,3434.7,3434.0,4.1192413]
["bitfinex","ETHUSD",1735651738611,2.76717,3434.7,3434.0,0.793]
["bitfinex","ETHUSD",1735651738941,2.76717,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1735651739343,2.76717,3434.7,3434.0,0.793]
["bitfinex","ETHUSD",1735651739553,2.76717,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1735651739702,2.76717,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1735651740062,2.76717,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1735651740273,2.76717,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1735651740552,2.76717,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1735651740728,2.76717,3434.7,3434.5,2.91156]
["bitfinex","ETHUSD",1735651740934,2.76717,3434.7,3434.6,8.0]
["bitfinex","ETHUSD",1735651741116,2.76717,3434.7,3434.6,8.793]
["bitfinex","ETHUSD",1735651741743,5.1229,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1735651742045,5.1229,3435.3,3435.1,2.91109]
["bitfinex","ETHUSD",1735651742351,5.1229,3435.3,3435.2,2.90738]
["bitfinex","ETHUSD",1735651742642,5.1229,3435.3,3435.2,3.71547]
["bitfinex","ETHUSD",1735651742818,5.1229,3435.3,3435.2,0.793]
["bitfinex","ETHUSD",1735651743020,5.1229,3435.3,3435.2,4.82483]
["bitfinex","ETHUSD",1735651743236,5.1229,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1735651743441,5.1229,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1735651743731,5.1229,3435.3,3434.6,3.3262413]
["bitfinex","ETHUSD",1735651743932,5.1229,3435.3,3435.0,2.91116]
["bitfinex","ETHUSD",1735651744157,5.1229,3435.3,3435.2,0.793]
["bitfinex","ETHUSD",1735651744317,5.1229,3435.3,3435.2,3.4324]
["bitfinex","ETHUSD",1735651745307,5.1229,3435.3,3435.2,0.793]
["bitfinex","ETHUSD",1735651745508,5.1229,3435.3,3434.8,2.91131]
["bitfinex","ETHUSD",1735651745509,5.1229,3435.3,3434.5,0.793]
["bitfinex","ETHUSD",1735651745839,5.1229,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1735651746034,5.1229,3435.3,3434.7,5.0]
["bitfinex","ETHUSD",1735651746234,0.80037336,3435.3,3435.2,0.793]
["bitfinex","ETHUSD",1735651746434,0.80037336,3435.3,3435.2,3.49185]
["bitfinex","ETHUSD",1735651746642,0.80037336,3435.3,3434.8,2.91135]
["bitfinex","ETHUSD",1735651746810,0.80037336,3435.3,3434.6,0.793]
["bitfinex","ETHUSD",1735651747147,0.70037336,3435.3,3434.2,0.793]
["bitfinex","ETHUSD",1735651747308,0.70037336,3435.3,3434.5,3.3262413]
["bitfinex","ETHUSD",1735651747514,0.70037336,3435.3,3434.6,8.0]
["bitfinex","ETHUSD",1735651747744,0.70037336,3435.3,3435.1,0.793]
["bitfinex","ETHUSD",1735651747946,0.70037336,3435.3,3435.2,7.91103]
["bitfinex","ETHUSD",1735651748127,0.70037336,3435.3,3435.2,5.93136]
["bitfinex","ETHUSD",1735651748954,0.70037336,3435.3,3435.2,5.0]
["bitfinex","ETHUSD",1735651749135,0.70037336,3435.3,3434.4,2.91166]
["bitfinex","ETHUSD",1735651749345,2.91111,3435.2,3434.0,4.06803]
["bitfinex","ETHUSD",1735651749650,0.8529507,3435.3,3434.1,2.91191]
["bitfinex","ETHUSD",1735651749826,3.7639207,3435.3,3434.1,2.91191]
["bitfinex","ETHUSD",1735651750027,3.7639207,3435.3,3434.0,1.156]
["bitfinex","ETHUSD",1735651750028,0.70037336,3435.3,3434.3,3.3262413]
["bitfinex","ETHUSD",1735651750226,0.70037336,3435.3,3434.7,2.91142]
["bitfinex","ETHUSD",1735651750428,0.70037336,3435.3,3434.8,0.7665]
["bitfinex","ETHUSD",1735651750630,0.70037336,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1735651750951,0.8254,3435.2,3434.0,1.156]
["bitfinex","ETHUSD",1735651751160,2.91148,3434.7,3434.0,1.156]
["bitfinex","ETHUSD",1735651751370,2.9113,3434.9,3434.0,1.156]
["bitfinex","ETHUSD",1735651751672,2.91126,3435.0,3434.0,1.156]
["bitfinex","ETHUSD",1735651751822,0.8254,3435.2,3434.0,4.4822413]
["bitfinex","ETHUSD",1735651752161,0.8254,3435.2,3434.4,3.3262413]
["bitfinex","ETHUSD",1735651752365,0.8254,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1735651752726,0.8254,3435.2,3434.2,0.7665]
["bitfinex","ETHUSD",1735651752727,0.8254,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1735651752927,0.70037336,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1735651753438,0.70037336,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1735651753895,0.8254,3435.7,3434.7,2.91145]
["bitfinex","ETHUSD",1735651754023,0.8254,3435.7,3434.4,3.3262413]
["bitfinex","ETHUSD",1735651754538,2.91071,3435.6,3434.5,3.0]
["bitfinex","ETHUSD",1735651754721,2.88669603,3435.9,3434.5,3.0]
["bitfinex","ETHUSD",1735651754922,5.79714603,3435.9,3434.5,3.0]
["bitfinex","ETHUSD",1735651755126,2.91142,3434.8,3434.1,0.33796169]
["bitfinex","ETHUSD",1735651755364,0.1,3435.7,3434.1,0.33796169]
["bitfinex","ETHUSD",1735651755525,2.91104,3435.2,3434.1,0.33796169]
["bitfinex","ETHUSD",1735651755725,2.91088,3435.4,3434.0,1.156]
["bitfinex","ETHUSD",1735651756027,8.79714603,3435.9,3434.0,4.4822413]
["bitfinex","ETHUSD",1735651756028,2.88669603,3435.9,3434.0,4.4822413]
["bitfinex","ETHUSD",1735651756259,2.88669603,3435.9,3434.1,3.0]
["bitfinex","ETHUSD",1735651756733,2.91074,3435.6,3434.1,5.91193]
["bitfinex","ETHUSD",1735651756928,2.88669603,3435.9,3434.4,2.91167]
["bitfinex","ETHUSD",1735651757128,0.05,3435.3,3434.8,3.3262413]
["bitfinex","ETHUSD",1735651757447,0.05,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1735651757658,0.05,3435.3,3435.2,4.93521]
["bitfinex","ETHUSD",1735651757852,0.05,3435.8,3435.2,10.2974813]
["bitfinex","ETHUSD",1735651758058,0.05,3435.8,3435.7,0.7665]
["bitfinex","ETHUSD",1735651758232,0.05,3435.8,3435.7,8.67711]
["bitfinex","ETHUSD",1735651758435,0.05,3435.8,3435.7,11.67711]
["bitfinex","ETHUSD",1735651758845,0.05,3435.8,3435.7,0.7665]
["bitfinex","ETHUSD",1735651759064,2.88669603,3435.9,3435.7,0.99816969]
["bitfinex","ETHUSD",1735651759243,2.88669603,3435.9,3435.7,3.55791099]
["bitfinex","ETHUSD",1735651759574,2.88669603,3435.9,3435.7,3.3262413]
["bitfinex","ETHUSD",1735651759776,2.88669603,3435.9,3435.8,2.91232]
["bitfinex","ETHUSD",1735651759930,0.0904695,3436.3,3435.8,3.04969]
["bitfinex","ETHUSD",1735651760129,0.0904695,3436.3,3435.7,3.3262413]
["bitfinex","ETHUSD",1735651760767,0.8444695,3436.3,3435.3,3.3262413]
["bitfinex","ETHUSD",1735651760967,0.8444695,3436.3,3435.0,1.156]
["bitfinex","ETHUSD",1735651761580,2.91025,3436.2,3435.0,1.156]
["bitfinex","ETHUSD",1735651761735,2.91054,3435.8,3435.0,1.156]
["bitfinex","ETHUSD",1735651761933,0.754,3436.0,3435.0,1.156]
["bitfinex","ETHUSD",1735651762578,2.91107,3435.2,3435.0,1.156]
["bitfinex","ETHUSD",1735651762783,3.956227,3435.1,3435.0,1.156]
["bitfinex","ETHUSD",1735651762984,4.506227,3435.1,3435.0,1.156]
["bitfinex","ETHUSD",1735651763335,0.754,3434.9,3433.5,1.17643977]
["bitfinex","ETHUSD",1735651763551,0.754,3434.0,3433.5,1.17643977]
["bitfinex","ETHUSD",1735651763740,0.754,3434.0,3433.3,3.3262413]
["bitfinex","ETHUSD",1735651764273,0.754,3434.4,3433.7,6.2385413]
["bitfinex","ETHUSD",1735651764477,0.754,3435.0,3434.3,2.91177]
["bitfinex","ETHUSD",1735651764779,0.754,3435.0,3434.2,6.2381013]
["bitfinex","ETHUSD",1735651765078,0.754,3435.0,3434.3,0.23332299]
["bitfinex","ETHUSD",1735651765873,0.754,3435.0,3434.4,0.23332299]
["bitfinex","ETHUSD",1735651766176,2.91146,3434.7,3434.4,0.23332299]
["bitfinex","ETHUSD",1735651766353,2.91146,3434.7,3433.8,3.3262413]
["bitfinex","ETHUSD",1735651766548,2.91161,3434.6,3433.8,3.3262413]
["bitfinex","ETHUSD",1735651766958,0.55,3434.7,3433.4,3.3262413]
["bitfinex","ETHUSD",1735651767181,0.754,3434.4,3433.1,1.17643977]
["bitfinex","ETHUSD",1735651767383,3.25,3434.8,3432.6,3.73679942]
["bitfinex","ETHUSD",1735651767384,0.754,3433.5,3432.6,3.3262413]
["bitfinex","ETHUSD",1735651767698,2.91274,3433.2,3433.1,0.23335323]
["bitfinex","ETHUSD",1735651768032,4.21674,3433.2,3433.1,0.23335323]
["bitfinex","ETHUSD",1735651768239,2.91304,3432.9,3432.7,0.10465568]
["bitfinex","ETHUSD",1735651768486,2.91307,3432.8,3432.7,0.10465568]
["bitfinex","ETHUSD",1735651768837,0.55,3433.1,3431.9,0.16728337]
["bitfinex","ETHUSD",1735651769042,0.754,3432.3,3431.2,2.91436]
["bitfinex","ETHUSD",1735651769267,0.754,3432.3,3431.0,4.95628483]
["bitfinex","ETHUSD",1735651769491,2.91381,3432.0,3431.0,4.95628483]
["bitfinex","ETHUSD",1735651769785,0.754,3432.3,3431.1,2.91449]
["bitfinex","ETHUSD",1735651770025,2.91359,3432.2,3431.0,4.95628483]
["bitfinex","ETHUSD",1735651770137,2.91373,3432.1,3431.0,4.95628483]
["bitfinex","ETHUSD",1735651770334,0.754,3432.3,3431.0,4.95628483]
["bitfinex","ETHUSD",1735651770535,0.754,3432.8,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651770790,0.754,3432.8,3432.0,3.77984506]
["bitfinex","ETHUSD",1735651770954,0.754,3433.3,3432.5,2.91326]
["bitfinex","ETHUSD",1735651771490,0.754,3433.3,3432.0,3.77984506]
["bitfinex","ETHUSD",1735651771681,0.754,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1735651771897,0.754,3433.3,3432.4,2.91332]
["bitfinex","ETHUSD",1735651772200,0.754,3433.3,3432.0,3.77984506]
["bitfinex","ETHUSD",1735651772358,0.754,3433.7,3432.6,0.7957]
["bitfinex","ETHUSD",1735651772566,0.754,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1735651772857,3.66581,3434.3,3433.0,6.69271506]
["bitfinex","ETHUSD",1735651773062,2.91189,3434.2,3433.0,2.91287]
["bitfinex","ETHUSD",1735651773598,2.91189,3434.2,3432.6,3.7957]
["bitfinex","ETHUSD",1735651773800,0.754,3434.3,3432.6,3.7957]
["bitfinex","ETHUSD",1735651774012,2.91229,3433.8,3432.0,4.57554506]
["bitfinex","ETHUSD",1735651774314,0.754,3434.1,3432.3,2.91342]
["bitfinex","ETHUSD",1735651774444,2.9125,3433.5,3432.3,2.91342]
["bitfinex","ETHUSD",1735651774646,0.754,3433.4,3432.1,3.23214692]
["bitfinex","ETHUSD",1735651774849,0.754,3433.4,3432.1,0.23214692]
["bitfinex","ETHUSD",1735651775185,0.754,3433.4,3432.0,4.57554506]
["bitfinex","ETHUSD",1735651775500,0.754,3433.4,3432.1,2.91364]
["bitfinex","ETHUSD",1735651775711,2.91285,3433.1,3431.9,2.91381]
["bitfinex","ETHUSD",1735651775855,2.91315,3432.7,3431.6,2.91401]
["bitfinex","ETHUSD",1735651776047,0.55,3433.0,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651776252,0.55,3432.8,3431.1,1.17643977]
["bitfinex","ETHUSD",1735651776502,0.8042,3432.3,3431.1,1.17643977]
["bitfinex","ETHUSD",1735651776707,0.8042,3432.8,3431.5,6.69399506]
["bitfinex","ETHUSD",1735651776847,0.8042,3432.8,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651777049,2.91327,3432.6,3431.0,3.0]
["bitfinex","ETHUSD",1735651777309,0.8042,3432.8,3431.2,2.91435]
["bitfinex","ETHUSD",1735651777514,0.8042,3432.8,3431.0,3.0]
["bitfinex","ETHUSD",1735651777720,0.8042,3432.8,3431.5,5.91415]
["bitfinex","ETHUSD",1735651778009,0.8042,3434.0,3432.5,0.7573]
["bitfinex","ETHUSD",1735651778313,2.91231,3433.7,3432.7,2.91308]
["bitfinex","ETHUSD",1735651778675,2.91231,3433.7,3432.5,0.7573]
["bitfinex","ETHUSD",1735651779077,0.8042,3434.0,3432.9,2.91294]
["bitfinex","ETHUSD",1735651779289,0.8042,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1735651779653,0.8042,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1735651779952,3.71625,3434.0,3432.9,6.69280506]
["bitfinex","ETHUSD",1735651780148,0.8042,3434.0,3432.5,0.7573]
["bitfinex","ETHUSD",1735651780403,3.71626,3434.0,3432.8,2.91305]
["bitfinex","ETHUSD",1735651780563,3.71626,3434.0,3432.9,2.91297]
["bitfinex","ETHUSD",1735651780748,3.71626,3434.0,3432.5,0.7573]
["bitfinex","ETHUSD",1735651780749,0.8042,3434.0,3433.0,2.9129]
["bitfinex","ETHUSD",1735651780955,0.8042,3434.0,3433.1,2.91276]
["bitfinex","ETHUSD",1735651781172,3.71625,3434.0,3432.9,2.91296]
["bitfinex","ETHUSD",1735651781510,0.8042,3434.0,3432.5,0.7573]
["bitfinex","ETHUSD",1735651782372,0.8042,3434.0,3433.3,2.91257]
["bitfinex","ETHUSD",1735651782553,0.8042,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1735651782757,0.8042,3434.0,3432.9,3.77984506]
["bitfinex","ETHUSD",1735651783003,0.8042,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1735651783371,0.8042,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1735651783585,3.71626,3434.0,3432.5,0.7573]
["bitfinex","ETHUSD",1735651784427,0.8042,3434.0,3432.5,0.98931839]
["bitfinex","ETHUSD",1735651784563,0.8042,3434.0,3432.8,2.91306]
["bitfinex","ETHUSD",1735651784763,2.91222,3433.9,3432.8,2.91306]
["bitfinex","ETHUSD",1735651784963,0.8042,3434.0,3432.5,0.7573]
["bitfinex","ETHUSD",1735651785227,0.8042,3434.0,3431.9,1.17643977]
["bitfinex","ETHUSD",1735651785228,0.8042,3434.0,3432.4,2.91339]
["bitfinex","ETHUSD",1735651785431,2.91222,3433.8,3432.4,2.91339]
["bitfinex","ETHUSD",1735651785746,3.71627,3434.0,3432.2,3.0]
["bitfinex","ETHUSD",1735651785919,2.91224,3433.8,3432.6,2.91316]
["bitfinex","ETHUSD",1735651786124,2.91224,3433.8,3432.2,3.0]
["bitfinex","ETHUSD",1735651786125,2.91225,3433.8,3432.8,2.91305]
["bitfinex","ETHUSD",1735651786362,3.71626,3434.0,3432.3,0.23206896]
["bitfinex","ETHUSD",1735651786670,0.8042,3434.0,3432.6,3.77984506]
["bitfinex","ETHUSD",1735651786849,0.8042,3434.0,3433.0,2.9129]
["bitfinex","ETHUSD",1735651787561,0.8042,3434.0,3432.8,2.91306]
["bitfinex","ETHUSD",1735651787769,0.8042,3434.0,3432.6,3.77984506]
["bitfinex","ETHUSD",1735651787925,2.91225,3433.8,3432.6,6.69307506]
["bitfinex","ETHUSD",1735651788127,2.91232,3433.7,3432.6,6.69307506]
["bitfinex","ETHUSD",1735651788481,0.8042,3433.3,3432.6,3.77984506]
["bitfinex","ETHUSD",1735651788795,0.8042,3433.3,3432.0,3.77984506]
["bitfinex","ETHUSD",1735651788944,2.91283,3433.1,3432.0,6.69352506]
["bitfinex","ETHUSD",1735651789144,0.8042,3433.3,3432.0,3.77984506]
["bitfinex","ETHUSD",1735651789361,2.9129,3433.0,3432.1,0.10408151]
["bitfinex","ETHUSD",1735651789897,2.9129,3433.0,3432.0,6.69357506]
["bitfinex","ETHUSD",1735651790029,0.8034,3432.9,3432.0,6.69358506]
["bitfinex","ETHUSD",1735651790229,0.8034,3432.9,3432.0,3.77984506]
["bitfinex","ETHUSD",1735651790429,2.91315,3432.7,3432.0,3.77984506]
["bitfinex","ETHUSD",1735651790624,0.8034,3432.9,3432.0,3.77984506]
["bitfinex","ETHUSD",1735651791069,2.91315,3432.7,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651791253,2.91325,3432.6,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651791427,0.8034,3432.9,3431.3,0.16696038]
["bitfinex","ETHUSD",1735651791626,0.8034,3432.9,3432.0,3.77984506]
["bitfinex","ETHUSD",1735651791985,0.8034,3432.9,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651792126,3.68473,3432.4,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651792529,2.9135,3432.3,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651792752,0.7713,3432.4,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651792953,0.7713,3432.4,3431.5,6.69393506]
["bitfinex","ETHUSD",1735651793516,0.7713,3432.4,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651793654,0.7713,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1735651794415,0.7713,3432.4,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651794557,0.7713,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1735651794977,2.91357,3432.3,3431.7,0.23357987]
["bitfinex","ETHUSD",1735651795181,2.91362,3432.2,3431.7,0.23357987]
["bitfinex","ETHUSD",1735651795386,0.7713,3432.4,3431.7,0.23357987]
["bitfinex","ETHUSD",1735651795712,0.7713,3432.4,3431.6,2.91405]
["bitfinex","ETHUSD",1735651796056,2.91357,3432.3,3431.5,3.77984506]
["bitfinex","ETHUSD",1735651796258,0.7713,3432.4,3432.0,3.33180721]
["bitfinex","ETHUSD",1735651796708,3.68472,3432.4,3432.0,3.33180721]
["bitfinex","ETHUSD",1735651797261,2.91358,3432.2,3432.0,3.33180721]
["bitfinex","ETHUSD",1735651797457,0.368488,3432.2,3431.6,3.33180721]
["bitfinex","ETHUSD",1735651797663,0.7713,3432.4,3431.6,3.33180721]
["bitfinex","ETHUSD",1735651798195,2.91368,3432.1,3431.6,3.33180721]
["bitfinex","ETHUSD",1735651798896,2.91361,3432.2,3431.6,3.33180721]
["bitfinex","ETHUSD",1735651799061,2.91368,3432.1,3431.6,3.33180721]
["bitfinex","ETHUSD",1735651799259,2.91368,3432.1,3431.2,0.37258894]
["bitfinex","ETHUSD",1735651799260,0.7713,3432.0,3431.2,0.37258894]
["bitfinex","ETHUSD",1735651799501,3.68506,3432.0,3431.5,3.33180721]
["bitfinex","ETHUSD",1735651799999,0.7713,3432.0,3431.5,3.33180721]
["bitfinex","ETHUSD",1735651800353,0.7713,3432.0,3431.9,3.33180721]
["bitfinex","ETHUSD",1735651800803,0.7713,3432.6,3431.9,3.33180721]
["bitfinex","ETHUSD",1735651801094,0.7713,3433.0,3431.9,3.33180721]
["bitfinex","ETHUSD",1735651801498,3.68422,3433.0,3431.9,6.24562721]
["bitfinex","ETHUSD",1735651801668,3.68422,3433.0,3432.3,6.24529721]
["bitfinex","ETHUSD",1735651801669,0.7713,3433.0,3432.3,6.24529721]
["bitfinex","ETHUSD",1735651802070,0.7713,3433.0,3432.3,3.33180721]
["bitfinex","ETHUSD",1735651802369,0.7713,3433.0,3432.4,1.07064318]
["bitfinex","ETHUSD",1735651802568,2.91311,3432.8,3432.4,1.1755874]
["bitfinex","ETHUSD",1735651803084,2.91311,3432.8,3432.5,0.42810922]
["bitfinex","ETHUSD",1735651803711,0.7713,3433.0,3432.3,3.33180721]
["bitfinex","ETHUSD",1735651804309,0.7713,3433.0,3432.4,0.6053343]
["bitfinex","ETHUSD",1735651804485,0.7713,3432.9,3432.4,0.6053343]
["bitfinex","ETHUSD",1735651804655,2.91332,3432.5,3432.4,0.6053343]
["bitfinex","ETHUSD",1735651804860,2.91318,3432.7,3432.4,0.6053343]
["bitfinex","ETHUSD",1735651805058,0.7713,3432.9,3432.6,3.33180721]
["bitfinex","ETHUSD",1735651805359,2.91235,3433.7,3432.6,3.33180721]
["bitfinex","ETHUSD",1735651805559,0.7713,3434.0,3433.1,3.33180721]
["bitfinex","ETHUSD",1735651805760,2.91233,3433.7,3432.7,3.33180721]
["bitfinex","ETHUSD",1735651806070,2.913,3432.9,3432.1,0.37258894]
["bitfinex","ETHUSD",1735651806290,0.7713,3433.1,3432.1,0.37258894]
["bitfinex","ETHUSD",1735651806291,2.91316,3432.7,3432.1,0.37258894]
["bitfinex","ETHUSD",1735651806488,2.91301,3432.9,3432.4,0.17495108]
["bitfinex","ETHUSD",1735651806670,0.368431,3432.8,3432.4,0.17495108]
["bitfinex","ETHUSD",1735651806975,2.91299,3432.9,3432.4,0.17495108]
["bitfinex","ETHUSD",1735651807308,2.91315,3432.8,3432.5,0.27296612]
["bitfinex","ETHUSD",1735651807520,0.7713,3433.1,3432.5,0.27296612]
["bitfinex","ETHUSD",1735651807683,0.7713,3433.1,3432.5,3.33180721]
["bitfinex","ETHUSD",1735651810188,2.91298,3433.0,3432.6,0.23277166]
["bitfinex","ETHUSD",1735651810500,0.7713,3433.1,3432.6,0.23277166]
["bitfinex","ETHUSD",1735651810501,3.281438,3432.9,3432.6,0.23277166]
["bitfinex","ETHUSD",1735651810906,0.368428,3432.9,3432.1,3.70442142]
["bitfinex","ETHUSD",1735651811091,2.91312,3432.8,3432.1,0.37261421]
["bitfinex","ETHUSD",1735651811275,3.68418,3433.1,3432.0,3.33180721]
["bitfinex","ETHUSD",1735651811276,2.91294,3433.0,3432.0,3.33180721]
["bitfinex","ETHUSD",1735651811481,0.7713,3433.1,3432.0,3.33180721]
["bitfinex","ETHUSD",1735651811696,2.91302,3432.9,3432.0,3.33180721]
["bitfinex","ETHUSD",1735651812000,3.281452,3432.9,3432.0,3.33180721]
["bitfinex","ETHUSD",1735651812394,2.91333,3432.5,3432.1,0.10501758]
["bitfinex","ETHUSD",1735651812934,2.91358,3432.2,3432.1,0.10501758]
["bitfinex","ETHUSD",1735651813134,3.69238,3432.2,3432.1,0.10501758]
["bitfinex","ETHUSD",1735651813338,2.91394,3431.8,3431.6,0.28581039]
["bitfinex","ETHUSD",1735651813489,2.914,3431.7,3431.6,0.28581039]
["bitfinex","ETHUSD",1735651813939,2.914,3431.7,3431.6,0.23333653]
["bitfinex","ETHUSD",1735651814234,0.7788,3432.2,3431.6,0.23333653]
["bitfinex","ETHUSD",1735651814443,1.448029,3432.2,3431.6,3.56514374]
["bitfinex","ETHUSD",1735651814644,0.7788,3432.2,3431.6,3.56514374]
["bitfinex","ETHUSD",1735651814805,0.7788,3432.2,3431.6,0.23333653]
["bitfinex","ETHUSD",1735651815006,2.91402,3431.7,3431.2,3.33180721]
["bitfinex","ETHUSD",1735651815237,0.7788,3431.5,3430.9,0.4665427]
["bitfinex","ETHUSD",1735651815441,2.91443,3431.2,3430.9,0.4665427]
["bitfinex","ETHUSD",1735651815642,3.69303,3431.5,3430.9,0.4665427]
["bitfinex","ETHUSD",1735651815936,0.369303,3431.4,3431.0,0.23334174]
["bitfinex","ETHUSD",1735651816144,2.91451,3431.1,3431.0,0.23334174]
["bitfinex","ETHUSD",1735651816343,3.283613,3431.4,3430.4,3.33180721]
["bitfinex","ETHUSD",1735651816344,2.9148,3430.8,3430.4,3.33180721]
["bitfinex","ETHUSD",1735651816506,2.91487,3430.7,3430.4,3.33180721]
["bitfinex","ETHUSD",1735651816846,2.91502,3430.5,3430.0,3.70492276]
["bitfinex","ETHUSD",1735651817214,2.91515,3430.4,3430.0,3.70492276]
["bitfinex","ETHUSD",1735651817413,2.91515,3430.4,3430.0,3.33180721]
["bitfinex","ETHUSD",1735651817613,0.291502,3430.5,3430.0,3.33180721]
["bitfinex","ETHUSD",1735651818032,0.7788,3431.0,3430.4,3.33180721]
["bitfinex","ETHUSD",1735651818227,2.9136,3432.2,3430.8,3.33180721]
["bitfinex","ETHUSD",1735651818228,0.7788,3431.5,3430.8,3.33180721]
["bitfinex","ETHUSD",1735651819228,0.7788,3432.0,3430.9,0.8262]
["bitfinex","ETHUSD",1735651819434,0.7788,3432.0,3430.8,3.33180721]
["bitfinex","ETHUSD",1735651819435,2.91383,3431.9,3430.8,3.33180721]
["bitfinex","ETHUSD",1735651819636,2.91422,3431.5,3430.5,0.8262]
["bitfinex","ETHUSD",1735651819953,0.7788,3431.3,3430.4,3.33180721]
["bitfinex","ETHUSD",1735651820273,0.7788,3431.3,3430.6,0.23568444]
["bitfinex","ETHUSD",1735651820919,2.91375,3432.1,3430.8,3.33180721]
["bitfinex","ETHUSD",1735651821112,2.91375,3432.0,3431.0,3.67379]
["bitfinex","ETHUSD",1735651821317,0.7985,3431.7,3430.7,0.50883767]
["bitfinex","ETHUSD",1735651821532,2.91436,3431.3,3430.7,0.50883767]
["bitfinex","ETHUSD",1735651821729,0.291436,3431.2,3430.7,0.27315323]
["bitfinex","ETHUSD",1735651822020,0.7985,3430.9,3430.8,0.10502247]
["bitfinex","ETHUSD",1735651822328,3.71318,3430.9,3430.8,0.10502247]
["bitfinex","ETHUSD",1735651822530,0.7985,3430.9,3430.1,0.16813076]
["bitfinex","ETHUSD",1735651822737,2.91514,3430.4,3430.1,0.16813076]
["bitfinex","ETHUSD",1735651822984,0.7985,3430.2,3430.1,0.16813076]
["bitfinex","ETHUSD",1735651823274,0.7985,3430.2,3429.6,3.33180721]
["bitfinex","ETHUSD",1735651823935,2.91458,3431.1,3429.6,3.33180721]
["bitfinex","ETHUSD",1735651823936,0.7985,3430.5,3429.6,3.33180721]
["bitfinex","ETHUSD",1735651824254,0.7985,3431.0,3430.0,4.09100721]
["bitfinex","ETHUSD",1735651824614,0.7985,3431.5,3430.4,3.33180721]
["bitfinex","ETHUSD",1735651824819,0.7985,3431.5,3430.6,2.91489]
["bitfinex","ETHUSD",1735651825076,0.7985,3431.5,3430.6,2.86489]
["bitfinex","ETHUSD",1735651825428,2.91434,3431.3,3430.4,3.33180721]
["bitfinex","ETHUSD",1735651825832,2.91444,3431.2,3430.0,7.00644721]
["bitfinex","ETHUSD",1735651826156,0.7985,3431.5,3430.1,0.23536619]
["bitfinex","ETHUSD",1735651826157,2.91477,3430.9,3430.1,0.23536619]
["bitfinex","ETHUSD",1735651826382,0.7985,3430.7,3430.1,0.23536619]
["bitfinex","ETHUSD",1735651826718,0.7985,3431.9,3430.1,0.23536619]
["bitfinex","ETHUSD",1735651826922,0.7985,3431.9,3430.4,3.33180721]
["bitfinex","ETHUSD",1735651827177,0.7985,3431.9,3430.6,2.91489]
["bitfinex","ETHUSD",1735651827372,2.91409,3431.6,3430.4,3.28180721]
["bitfinex","ETHUSD",1735651827677,0.7985,3432.3,3430.9,3.67388]
["bitfinex","ETHUSD",1735651827813,0.7985,3432.3,3431.2,2.91439]
["bitfinex","ETHUSD",1735651828018,2.91359,3432.2,3431.2,2.91439]
["bitfinex","ETHUSD",1735651828241,2.91392,3431.8,3430.9,0.7592]
["bitfinex","ETHUSD",1735651828450,0.291392,3431.8,3430.9,0.7592]
["bitfinex","ETHUSD",1735651828721,0.7985,3432.3,3431.0,2.91459]
["bitfinex","ETHUSD",1735651828959,2.91358,3432.2,3430.9,0.7592]
["bitfinex","ETHUSD",1735651829142,2.91383,3432.0,3430.9,3.67387]
["bitfinex","ETHUSD",1735651829346,0.7985,3432.3,3430.9,0.7592]
["bitfinex","ETHUSD",1735651829659,2.91375,3432.0,3431.0,2.91457]
["bitfinex","ETHUSD",1735651829864,0.291375,3431.9,3431.0,2.91457]
["bitfinex","ETHUSD",1735651830022,0.7985,3432.3,3431.6,2.91405]
["bitfinex","ETHUSD",1735651830222,0.7985,3432.3,3431.4,2.91423]
["bitfinex","ETHUSD",1735651830469,0.7985,3432.3,3431.3,0.23501525]
["bitfinex","ETHUSD",1735651830689,2.91358,3432.2,3431.3,0.23501525]
["bitfinex","ETHUSD",1735651830969,2.91375,3432.0,3431.3,0.23501525]
["bitfinex","ETHUSD",1735651831147,0.662554,3432.1,3431.3,0.23501525]
["bitfinex","ETHUSD",1735651831346,2.91422,3431.5,3430.6,0.16780692]
["bitfinex","ETHUSD",1735651831550,0.7985,3432.0,3430.6,0.16780692]
["bitfinex","ETHUSD",1735651831752,2.91436,3431.3,3430.6,0.16780692]
["bitfinex","ETHUSD",1735651831927,2.91442,3431.3,3430.5,0.7592]
["bitfinex","ETHUSD",1735651832262,0.7985,3431.2,3430.1,0.7592]
["bitfinex","ETHUSD",1735651833184,3.71259,3431.6,3430.6,2.91494]
["bitfinex","ETHUSD",1735651833466,3.71259,3431.6,3430.4,3.33180721]
["bitfinex","ETHUSD",1735651833467,2.91422,3431.5,3430.4,6.24690721]
["bitfinex","ETHUSD",1735651833760,2.91427,3431.4,3430.4,6.24690721]
["bitfinex","ETHUSD",1735651833965,3.7126,3431.6,3430.5,3.15034105]
["bitfinex","ETHUSD",1735651834381,3.7126,3431.6,3430.6,0.23536105]
["bitfinex","ETHUSD",1735651834601,0.7985,3431.6,3430.7,2.91482]
["bitfinex","ETHUSD",1735651834910,0.7985,3431.6,3430.7,0.23536105]
["bitfinex","ETHUSD",1735651835041,1.16974,3431.6,3430.7,0.23536105]
["bitfinex","ETHUSD",1735651835363,1.16974,3431.6,3429.9,0.39229101]
["bitfinex","ETHUSD",1735651835364,2.91485,3430.7,3430.2,0.37664652]
["bitfinex","ETHUSD",1735651835689,0.55,3431.5,3430.2,0.37664652]
["bitfinex","ETHUSD",1735651835690,3.71344,3430.6,3430.2,0.37664652]
["bitfinex","ETHUSD",1735651835983,0.7985,3430.6,3429.6,5.55325737]
["bitfinex","ETHUSD",1735651836279,0.7985,3430.6,3429.7,2.91567]
["bitfinex","ETHUSD",1735651836483,0.7985,3430.6,3429.8,2.91558]
["bitfinex","ETHUSD",1735651836892,0.7985,3431.4,3430.0,6.24724721]
["bitfinex","ETHUSD",1735651837195,0.7985,3431.4,3430.4,4.09100721]
["bitfinex","ETHUSD",1735651837579,0.7985,3431.4,3430.1,0.7592]
["bitfinex","ETHUSD",1735651837920,0.799,3431.7,3430.7,2.91485]
["bitfinex","ETHUSD",1735651838069,0.371286,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1735651838269,2.91358,3432.2,3431.1,2.9145]
["bitfinex","ETHUSD",1735651838485,0.799,3432.3,3431.1,2.9145]
["bitfinex","ETHUSD",1735651838669,2.91367,3432.1,3430.9,2.91466]
["bitfinex","ETHUSD",1735651838985,2.91366,3432.1,3431.0,0.10508245]
["bitfinex","ETHUSD",1735651839186,2.914,3431.8,3431.0,0.10508245]
["bitfinex","ETHUSD",1735651839340,0.2914,3431.8,3431.0,3.01968245]
["bitfinex","ETHUSD",1735651839541,0.799,3431.7,3431.0,0.10508245]
["bitfinex","ETHUSD",1735651839876,2.91411,3431.6,3431.0,0.10508245]
["bitfinex","ETHUSD",1735651840048,2.91411,3431.6,3430.6,2.91491]
["bitfinex","ETHUSD",1735651840243,2.91409,3431.6,3430.5,0.37708429]
["bitfinex","ETHUSD",1735651840489,3.606041,3431.5,3430.7,0.2358569]
["bitfinex","ETHUSD",1735651840791,0.691851,3431.5,3430.7,0.2358569]
["bitfinex","ETHUSD",1735651840942,0.799,3431.7,3430.0,4.12250721]
["bitfinex","ETHUSD",1735651841144,2.9146,3431.0,3430.0,4.12250721]
["bitfinex","ETHUSD",1735651841368,0.799,3430.9,3430.0,4.12250721]
["bitfinex","ETHUSD",1735651841576,0.799,3430.9,3430.1,0.61386326]
["bitfinex","ETHUSD",1735651841789,2.91488,3430.7,3430.1,0.61386326]
["bitfinex","ETHUSD",1735651841996,0.371388,3430.6,3430.1,0.61386326]
["bitfinex","ETHUSD",1735651842195,3.286378,3430.6,3429.6,3.70641]
["bitfinex","ETHUSD",1735651842417,0.371388,3430.6,3429.6,0.7907]
["bitfinex","ETHUSD",1735651842562,2.91516,3430.4,3429.6,0.7907]
["bitfinex","ETHUSD",1735651843183,2.91516,3430.4,3429.7,0.23642414]
["bitfinex","ETHUSD",1735651843402,0.3286548,3430.3,3429.7,0.23642414]
["bitfinex","ETHUSD",1735651843589,0.371388,3430.6,3429.7,0.23642414]
["bitfinex","ETHUSD",1735651843799,0.799,3430.9,3430.2,2.91524]
["bitfinex","ETHUSD",1735651843964,0.799,3430.9,3430.1,0.7907]
["bitfinex","ETHUSD",1735651844160,0.799,3430.9,3430.3,0.61427962]
["bitfinex","ETHUSD",1735651844587,2.91477,3430.8,3430.3,0.61427962]
["bitfinex","ETHUSD",1735651844787,0.799,3430.9,3429.8,0.37801971]
["bitfinex","ETHUSD",1735651844990,3.29474,3430.8,3429.8,0.37801971]
["bitfinex","ETHUSD",1735651845269,3.29474,3430.8,3429.8,3.29360971]
["bitfinex","ETHUSD",1735651845604,3.29474,3430.8,3429.9,0.61429684]
["bitfinex","ETHUSD",1735651846291,0.3799,3430.8,3429.4,0.7907]
["bitfinex","ETHUSD",1735651846498,2.91493,3430.7,3429.4,0.7907]
["bitfinex","ETHUSD",1735651846707,3.71371,3430.9,3429.4,0.7907]
["bitfinex","ETHUSD",1735651846869,0.799,3430.9,3430.2,0.7907]
["bitfinex","ETHUSD",1735651847283,0.799,3430.9,3429.8,2.91555]
["bitfinex","ETHUSD",1735651847498,0.371366,3430.8,3429.8,2.91555]
["bitfinex","ETHUSD",1735651847692,0.371366,3430.8,3429.8,0.3780223]
["bitfinex","ETHUSD",1735651847898,0.799,3430.9,3429.8,0.3780223]
["bitfinex","ETHUSD",1735651848105,0.799,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1735651848310,2.91443,3431.2,3430.2,3.70597]
["bitfinex","ETHUSD",1735651849185,2.91428,3431.4,3430.3,2.91517]
["bitfinex","ETHUSD",1735651849385,2.91429,3431.4,3430.3,2.91517]
["bitfinex","ETHUSD",1735651849597,0.582838,3431.3,3430.4,0.23617632]
["bitfinex","ETHUSD",1735651849817,0.582838,3431.3,3430.6,2.9149]
["bitfinex","ETHUSD",1735651849975,0.582838,3431.3,3430.4,3.15123632]
["bitfinex","ETHUSD",1735651849976,2.91436,3431.3,3430.4,3.15123632]
["bitfinex","ETHUSD",1735651850176,2.91436,3431.3,3430.5,0.61404397]
["bitfinex","ETHUSD",1735651850441,2.91452,3431.1,3430.5,0.61404397]
["bitfinex","ETHUSD",1735651850941,2.91383,3431.9,3430.6,0.23617632]
["bitfinex","ETHUSD",1735651851075,2.91407,3431.7,3430.6,0.23617632]
["bitfinex","ETHUSD",1735651851274,2.91451,3431.2,3430.6,0.23617632]
["bitfinex","ETHUSD",1735651851473,2.91451,3431.1,3430.6,0.23617632]
["bitfinex","ETHUSD",1735651851701,2.91451,3431.1,3430.7,0.23617632]
["bitfinex","ETHUSD",1735651851885,2.91463,3431.0,3430.7,0.23617632]
["bitfinex","ETHUSD",1735651852086,1.063463,3430.9,3430.7,0.23617632]
["bitfinex","ETHUSD",1735651852276,0.772,3430.9,3430.3,0.37798673]
["bitfinex","ETHUSD",1735651852676,0.772,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1735651852677,0.772,3430.9,3430.4,0.2362404]
["bitfinex","ETHUSD",1735651853381,0.772,3430.9,3430.2,0.2362404]
["bitfinex","ETHUSD",1735651854125,0.772,3430.9,3430.3,0.1055552]
["bitfinex","ETHUSD",1735651854681,0.772,3430.9,3430.0,0.2362404]
["bitfinex","ETHUSD",1735651854882,1.14066,3430.9,3430.0,0.2362404]
["bitfinex","ETHUSD",1735651855082,2.91487,3430.7,3430.0,0.2362404]
["bitfinex","ETHUSD",1735651855281,1.14066,3430.9,3430.0,0.2362404]
["bitfinex","ETHUSD",1735651855282,4.05537,3430.9,3430.0,0.2362404]
["bitfinex","ETHUSD",1735651855520,1.14066,3430.9,3429.9,0.2504]
["bitfinex","ETHUSD",1735651855723,0.772,3430.9,3429.9,0.2504]
["bitfinex","ETHUSD",1735651855895,2.915,3430.6,3429.9,0.2504]
["bitfinex","ETHUSD",1735651856096,0.772,3430.9,3429.9,0.2504]
["bitfinex","ETHUSD",1735651856097,2.91478,3430.8,3429.9,0.2504]
["bitfinex","ETHUSD",1735651856484,2.91492,3430.7,3429.9,0.2504]
["bitfinex","ETHUSD",1735651856927,0.772,3430.9,3429.9,0.2504]
["bitfinex","ETHUSD",1735651856928,3.68669,3430.9,3429.9,0.2504]
["bitfinex","ETHUSD",1735651857128,0.368669,3430.8,3429.9,0.2504]
["bitfinex","ETHUSD",1735651857644,0.368669,3430.8,3429.9,3.16586]
["bitfinex","ETHUSD",1735651857945,2.91452,3431.1,3430.1,2.91532]
["bitfinex","ETHUSD",1735651858148,4.25704587,3431.6,3429.9,0.2504]
["bitfinex","ETHUSD",1735651858352,2.91445,3431.2,3429.9,0.2504]
["bitfinex","ETHUSD",1735651858653,2.91445,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1735651859001,9.10997013,3431.6,3430.3,0.2362015]
["bitfinex","ETHUSD",1735651859002,3.6866,3431.1,3430.3,0.2362015]
["bitfinex","ETHUSD",1735651859208,0.772,3431.1,3430.3,0.2362015]
["bitfinex","ETHUSD",1735651859452,2.91482,3430.8,3430.3,0.2362015]
["bitfinex","ETHUSD",1735651859750,2.91461,3431.0,3430.0,3.29353426]
["bitfinex","ETHUSD",1735651860041,2.91469,3430.9,3430.0,0.37811426]
["bitfinex","ETHUSD",1735651860248,0.368669,3430.8,3430.1,0.23633304]
["bitfinex","ETHUSD",1735651860548,2.91502,3430.5,3430.1,0.23633304]
["bitfinex","ETHUSD",1735651860749,3.6872,3430.3,3430.1,0.23633304]
["bitfinex","ETHUSD",1735651860908,3.6872,3430.3,3429.9,0.2504]
["bitfinex","ETHUSD",1735651861246,1.14072,3430.3,3429.9,0.2504]
["bitfinex","ETHUSD",1735651861450,2.91545,3430.0,3429.9,0.2504]
["bitfinex","ETHUSD",1735651861604,0.772,3430.3,3429.9,0.2504]
["bitfinex","ETHUSD",1735651861945,0.772,3430.7,3429.9,0.2504]
["bitfinex","ETHUSD",1735651862242,3.68692,3430.7,3429.9,0.2504]
["bitfinex","ETHUSD",1735651862445,0.368669,3430.8,3429.9,3.1659]
["bitfinex","ETHUSD",1735651862606,0.3283379,3430.7,3429.9,0.2504]
["bitfinex","ETHUSD",1735651862803,2.91489,3430.7,3429.9,0.2504]
["bitfinex","ETHUSD",1735651863035,6.68659,3431.1,3429.9,0.2504]
["bitfinex","ETHUSD",1735651863232,2.91529,3430.2,3429.9,0.2504]
["bitfinex","ETHUSD",1735651863552,0.772,3430.8,3429.9,0.2504]
["bitfinex","ETHUSD",1735651864026,2.9154,3430.1,3429.9,0.2504]
["bitfinex","ETHUSD",1735651864234,0.29154,3430.1,3429.9,0.2504]
["bitfinex","ETHUSD",1735651864434,2.91545,3430.0,3429.9,0.2504]
["bitfinex","ETHUSD",1735651866527,6.68745,3430.0,3429.9,0.2504]
["bitfinex","ETHUSD",1735651867293,2.91616,3429.2,3428.5,4.50824698]
["bitfinex","ETHUSD",1735651867425,2.91598,3429.4,3428.5,4.50824698]
["bitfinex","ETHUSD",1735651867626,2.91613,3429.2,3428.5,4.50824698]
["bitfinex","ETHUSD",1735651867996,2.91598,3429.4,3428.5,1.17643977]
["bitfinex","ETHUSD",1735651868265,2.91598,3429.4,3428.3,0.7967]
["bitfinex","ETHUSD",1735651868266,3.207578,3429.4,3428.3,0.7967]
["bitfinex","ETHUSD",1735651868424,3.68745,3430.0,3428.5,3.33180721]
["bitfinex","ETHUSD",1735651868626,0.772,3430.0,3428.7,2.91653]
["bitfinex","ETHUSD",1735651868945,2.91571,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1735651870030,2.91587,3429.5,3428.6,0.7967]
["bitfinex","ETHUSD",1735651870636,2.91599,3429.4,3428.6,0.7967]
["bitfinex","ETHUSD",1735651870837,0.291599,3429.3,3428.6,0.7967]
["bitfinex","ETHUSD",1735651872787,2.91599,3429.4,3428.6,0.7967]
["bitfinex","ETHUSD",1735651872985,0.772,3430.0,3428.7,2.91655]
["bitfinex","ETHUSD",1735651872986,2.91571,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1735651873197,0.772,3430.0,3428.6,0.7967]
["bitfinex","ETHUSD",1735651873485,0.772,3430.0,3428.0,0.58155203]
["bitfinex","ETHUSD",1735651873486,0.772,3430.5,3429.3,3.33180721]
["bitfinex","ETHUSD",1735651873646,0.772,3430.5,3429.4,2.91593]
["bitfinex","ETHUSD",1735651873647,2.91513,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1735651873849,2.91521,3430.3,3429.2,2.91604]
["bitfinex","ETHUSD",1735651874191,2.91528,3430.2,3429.2,2.91604]
["bitfinex","ETHUSD",1735651874390,0.97357308,3430.4,3429.0,0.7967]
["bitfinex","ETHUSD",1735651874694,3.88873308,3430.4,3429.0,3.71299]
["bitfinex","ETHUSD",1735651874887,0.46607331,3430.3,3429.0,3.71299]
["bitfinex","ETHUSD",1735651875092,0.46607331,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1735651875262,0.772,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1735651875263,2.91511,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1735651875662,2.91521,3430.3,3429.2,2.91609]
["bitfinex","ETHUSD",1735651875973,2.91521,3430.3,3429.3,2.916]
["bitfinex","ETHUSD",1735651876164,0.772,3430.5,3429.2,2.91611]
["bitfinex","ETHUSD",1735651876366,2.91526,3430.3,3429.2,2.91611]
["bitfinex","ETHUSD",1735651876689,2.91532,3430.2,3429.0,0.7967]
["bitfinex","ETHUSD",1735651876984,2.91532,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1735651877187,0.368698,3430.4,3429.0,0.7967]
["bitfinex","ETHUSD",1735651877504,0.772,3430.5,3429.5,0.7967]
["bitfinex","ETHUSD",1735651877652,2.91512,3430.4,3429.5,0.7967]
["bitfinex","ETHUSD",1735651877993,0.772,3430.5,3429.5,0.7967]
["bitfinex","ETHUSD",1735651878167,3.68707,3430.5,3429.5,3.71256]
["bitfinex","ETHUSD",1735651878688,3.68707,3430.5,3429.1,2.91613]
["bitfinex","ETHUSD",1735651878689,3.68706,3430.5,3429.1,2.91613]
["bitfinex","ETHUSD",1735651878914,0.368706,3430.4,3428.9,3.33180721]
["bitfinex","ETHUSD",1735651879049,2.91562,3429.8,3428.9,6.24816721]
["bitfinex","ETHUSD",1735651879262,3.0,3430.2,3428.7,0.7967]
["bitfinex","ETHUSD",1735651879460,2.91553,3430.0,3429.0,2.9163]
["bitfinex","ETHUSD",1735651879685,0.772,3430.5,3429.3,2.916]
["bitfinex","ETHUSD",1735651879686,2.91518,3430.4,3429.3,2.916]
["bitfinex","ETHUSD",1735651880079,0.58970213,3430.8,3429.7,3.33180721]
["bitfinex","ETHUSD",1735651880304,2.44203796,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1735651880535,2.44203796,3431.0,3430.9,5.70409618]
["bitfinex","ETHUSD",1735651880688,2.44203796,3431.1,3430.9,3.58611618]
["bitfinex","ETHUSD",1735651881009,2.44203796,3431.1,3431.0,5.70401618]
["bitfinex","ETHUSD",1735651881713,2.44203796,3431.1,3431.0,8.37374618]
["bitfinex","ETHUSD",1735651881864,3.0,3432.6,3431.0,5.45914618]
["bitfinex","ETHUSD",1735651882063,2.91343,3432.4,3431.4,3.73675]
["bitfinex","ETHUSD",1735651882262,3.7596,3432.6,3431.0,4.15579271]
["bitfinex","ETHUSD",1735651882690,2.91401,3431.7,3431.0,4.15579271]
["bitfinex","ETHUSD",1735651882873,2.91347,3432.4,3430.1,1.17643977]
["bitfinex","ETHUSD",1735651882874,0.7596,3431.8,3430.6,4.15579271]
["bitfinex","ETHUSD",1735651883390,3.281374,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1735651883720,2.91403,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1735651883860,0.7596,3431.8,3430.6,4.15579271]
["bitfinex","ETHUSD",1735651884060,3.67354,3431.8,3430.6,7.07070271]
["bitfinex","ETHUSD",1735651884488,3.67353,3431.8,3430.6,0.8225]
["bitfinex","ETHUSD",1735651884661,2.91436,3431.3,3430.6,0.8225]
["bitfinex","ETHUSD",1735651884875,0.291436,3431.2,3430.6,0.8225]
["bitfinex","ETHUSD",1735651885502,2.91462,3431.0,3430.6,0.8225]
["bitfinex","ETHUSD",1735651885828,2.91417,3431.5,3429.6,1.17643977]
["bitfinex","ETHUSD",1735651885829,0.7596,3431.1,3429.7,0.8225]
["bitfinex","ETHUSD",1735651885980,2.91503,3430.5,3429.7,0.8225]
["bitfinex","ETHUSD",1735651886161,2.9146,3431.0,3429.7,0.8225]
["bitfinex","ETHUSD",1735651886487,2.91496,3430.6,3429.6,3.91470977]
["bitfinex","ETHUSD",1735651886667,2.91496,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1735651886668,0.291496,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1735651886869,0.291496,3430.5,3429.4,3.33329271]
["bitfinex","ETHUSD",1735651887205,3.67381,3431.5,3429.9,2.91553]
["bitfinex","ETHUSD",1735651887361,3.67381,3431.5,3430.3,2.91516]
["bitfinex","ETHUSD",1735651887567,3.67381,3431.5,3430.4,2.91509]
["bitfinex","ETHUSD",1735651887909,3.67381,3431.5,3430.2,3.33329271]
["bitfinex","ETHUSD",1735651887910,0.7596,3431.5,3430.2,3.33329271]
["bitfinex","ETHUSD",1735651888094,2.91401,3431.7,3430.5,2.91497]
["bitfinex","ETHUSD",1735651888293,0.7596,3431.9,3430.5,2.91497]
["bitfinex","ETHUSD",1735651888604,2.91417,3431.6,3430.5,2.91497]
["bitfinex","ETHUSD",1735651889105,2.91417,3431.6,3430.6,2.91491]
["bitfinex","ETHUSD",1735651889310,0.291417,3431.5,3430.7,0.8225]
["bitfinex","ETHUSD",1735651889816,0.7596,3431.9,3430.7,0.8225]
["bitfinex","ETHUSD",1735651890142,0.7694,3432.2,3431.2,2.91435]
["bitfinex","ETHUSD",1735651890344,3.68274,3432.5,3431.4,2.91418]
["bitfinex","ETHUSD",1735651890474,0.7694,3432.5,3431.6,2.91406]
["bitfinex","ETHUSD",1735651890715,0.368258,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1735651890915,3.77825374,3432.8,3431.6,0.8219]
["bitfinex","ETHUSD",1735651891149,6.69134374,3432.8,3431.8,2.91383]
["bitfinex","ETHUSD",1735651891352,3.77825374,3432.8,3431.8,2.91383]
["bitfinex","ETHUSD",1735651891689,3.77825374,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1735651891969,3.68217,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1735651892115,3.281047,3433.1,3432.0,0.8219]
["bitfinex","ETHUSD",1735651892456,3.281047,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1735651892979,0.368217,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1735651893179,0.7694,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1735651893326,0.7694,3433.2,3432.2,2.91354]
["bitfinex","ETHUSD",1735651893675,2.91306,3432.9,3432.0,0.8219]
["bitfinex","ETHUSD",1735651894233,0.7694,3433.2,3432.0,0.8219]
["bitfinex","ETHUSD",1735651894706,2.91332,3432.6,3432.0,0.8219]
["bitfinex","ETHUSD",1735651894920,2.91354,3432.3,3431.5,0.8219]
["bitfinex","ETHUSD",1735651895124,3.204662,3432.5,3431.5,0.8219]
["bitfinex","ETHUSD",1735651895302,0.291332,3432.5,3431.5,0.8219]
["bitfinex","ETHUSD",1735651895644,0.8292,3432.1,3431.0,0.7839]
["bitfinex","ETHUSD",1735651895898,0.291332,3432.5,3431.2,3.33329271]
["bitfinex","ETHUSD",1735651896262,2.91341,3432.4,3431.2,3.33329271]
["bitfinex","ETHUSD",1735651896610,0.291332,3432.5,3431.3,0.7839]
["bitfinex","ETHUSD",1735651896611,2.91368,3432.1,3431.3,0.7839]
["bitfinex","ETHUSD",1735651896817,2.91374,3432.1,3431.3,0.7839]
["bitfinex","ETHUSD",1735651896989,0.3204742,3432.3,3430.9,0.7839]
["bitfinex","ETHUSD",1735651896990,0.8292,3431.9,3430.9,0.7839]
["bitfinex","ETHUSD",1735651897198,2.91421,3431.5,3430.9,0.7839]
["bitfinex","ETHUSD",1735651897532,2.91392,3431.8,3430.3,0.7839]
["bitfinex","ETHUSD",1735651897817,2.91417,3431.6,3430.3,0.7839]
["bitfinex","ETHUSD",1735651897983,0.374312,3431.7,3430.3,0.7839]
["bitfinex","ETHUSD",1735651897984,2.91419,3431.5,3430.3,0.7839]
["bitfinex","ETHUSD",1735651898183,2.91413,3431.6,3430.4,2.91511]
["bitfinex","ETHUSD",1735651900070,0.374312,3431.7,3430.5,2.91499]
["bitfinex","ETHUSD",1735651900268,1.1496742,3432.3,3431.0,3.33329271]
["bitfinex","ETHUSD",1735651900605,2.9136,3432.2,3431.1,0.7839]
["bitfinex","ETHUSD",1735651901019,1.1496742,3432.3,3431.1,3.69841]
["bitfinex","ETHUSD",1735651901222,0.14334073,3433.0,3431.6,0.7839]
["bitfinex","ETHUSD",1735651901223,2.91324,3432.6,3431.6,0.7839]
["bitfinex","ETHUSD",1735651901408,2.91308,3432.8,3431.6,3.69791]
["bitfinex","ETHUSD",1735651901812,3.74213,3433.0,3431.8,2.91391]
["bitfinex","ETHUSD",1735651902018,3.74213,3433.0,3431.9,0.7839]
["bitfinex","ETHUSD",1735651902202,2.913,3432.9,3431.9,0.7839]
["bitfinex","ETHUSD",1735651902525,3.28722,3432.9,3431.9,0.7839]
["bitfinex","ETHUSD",1735651903027,2.91342,3432.4,3431.3,0.7839]
["bitfinex","ETHUSD",1735651903328,0.37422,3432.9,3431.3,0.7839]
["bitfinex","ETHUSD",1735651903633,2.91311,3432.8,3431.3,0.7839]
["bitfinex","ETHUSD",1735651903926,2.91327,3432.6,3431.4,2.91426]
["bitfinex","ETHUSD",1735651904123,2.91298,3432.9,3431.4,2.91426]
["bitfinex","ETHUSD",1735651904325,0.8292,3433.0,3431.3,0.7839]
["bitfinex","ETHUSD",1735651904624,2.91347,3432.4,3431.3,0.7839]
["bitfinex","ETHUSD",1735651904788,3.204817,3432.4,3431.3,0.7839]
["bitfinex","ETHUSD",1735651905214,0.291347,3432.4,3431.6,2.91404]
["bitfinex","ETHUSD",1735651905530,0.8292,3433.0,3431.9,0.7839]
["bitfinex","ETHUSD",1735651905738,2.91282,3433.1,3432.0,2.91371]
["bitfinex","ETHUSD",1735651905938,2.9129,3433.0,3432.0,2.91371]
["bitfinex","ETHUSD",1735651906238,2.91303,3432.9,3431.9,0.7839]
["bitfinex","ETHUSD",1735651906396,2.91308,3432.8,3431.9,0.7839]
["bitfinex","ETHUSD",1735651906603,2.91316,3432.7,3431.9,0.7839]
["bitfinex","ETHUSD",1735651907206,2.91326,3432.6,3431.9,0.7839]
["bitfinex","ETHUSD",1735651907440,3.204408,3432.8,3431.9,0.7839]
["bitfinex","ETHUSD",1735651907943,2.91318,3432.7,3431.9,0.7839]
["bitfinex","ETHUSD",1735651908320,2.91324,3432.6,3431.9,0.7839]
["bitfinex","ETHUSD",1735651908516,0.291308,3432.8,3431.9,0.7839]
["bitfinex","ETHUSD",1735651908725,0.3204348,3432.7,3431.9,0.7839]
["bitfinex","ETHUSD",1735651909044,3.2335948,3432.7,3431.9,0.7839]
["bitfinex","ETHUSD",1735651909204,2.91335,3432.5,3431.9,0.7839]
["bitfinex","ETHUSD",1735651909821,0.3204348,3432.7,3431.9,0.7839]
["bitfinex","ETHUSD",1735651910050,2.91351,3432.3,3431.9,0.7839]
["bitfinex","ETHUSD",1735651910351,2.91351,3432.3,3430.9,5.91467]
["bitfinex","ETHUSD",1735651910352,2.91366,3432.2,3431.4,0.7873]
["bitfinex","ETHUSD",1735651912246,2.91323,3432.7,3431.4,0.7507]
["bitfinex","ETHUSD",1735651912421,2.91281,3433.1,3431.8,0.7507]
["bitfinex","ETHUSD",1735651912619,0.582555,3433.0,3431.8,3.66458]
["bitfinex","ETHUSD",1735651912851,2.91274,3433.2,3431.9,2.91382]
["bitfinex","ETHUSD",1735651912852,2.91305,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1735651913286,1.33388692,3433.4,3432.1,2.91365]
["bitfinex","ETHUSD",1735651913287,4.24647692,3433.4,3432.1,2.91365]
["bitfinex","ETHUSD",1735651913499,3.67279,3433.4,3432.2,0.7507]
["bitfinex","ETHUSD",1735651913697,2.91293,3433.0,3432.2,0.7507]
["bitfinex","ETHUSD",1735651913857,2.91277,3433.2,3432.2,0.7507]
["bitfinex","ETHUSD",1735651914060,0.367297,3433.1,3432.2,0.7507]
["bitfinex","ETHUSD",1735651914263,0.58472835,3433.5,3432.6,0.7507]
["bitfinex","ETHUSD",1735651914483,3.49724835,3433.5,3432.6,0.7507]
["bitfinex","ETHUSD",1735651914640,0.58472835,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1735651915015,2.91216,3433.9,3432.5,3.33329271]
["bitfinex","ETHUSD",1735651915016,2.91216,3433.9,3433.1,0.7507]
["bitfinex","ETHUSD",1735651916469,0.7602,3434.2,3433.1,0.7507]
["bitfinex","ETHUSD",1735651916792,0.7602,3434.2,3432.7,0.7507]
["bitfinex","ETHUSD",1735651916967,2.91293,3433.0,3432.6,0.23483317]
["bitfinex","ETHUSD",1735651917500,2.91293,3433.0,3432.4,0.7507]
["bitfinex","ETHUSD",1735651918317,2.9126,3433.4,3432.4,0.7507]
["bitfinex","ETHUSD",1735651919289,2.91265,3433.3,3432.4,0.7507]
["bitfinex","ETHUSD",1735651919508,0.291265,3433.2,3432.4,0.7507]
["bitfinex","ETHUSD",1735651920402,2.91254,3433.5,3432.5,2.91325]
["bitfinex","ETHUSD",1735651920706,3.37602,3434.1,3432.4,0.7507]
["bitfinex","ETHUSD",1735651920923,2.91298,3433.0,3432.4,0.7507]
["bitfinex","ETHUSD",1735651921297,0.7602,3434.0,3432.4,0.7507]
["bitfinex","ETHUSD",1735651921624,0.7602,3433.3,3432.4,0.7507]
["bitfinex","ETHUSD",1735651921832,0.7196896,3433.9,3432.5,0.7507]
["bitfinex","ETHUSD",1735651921982,2.91217,3433.9,3432.8,2.91303]
["bitfinex","ETHUSD",1735651922182,2.91217,3433.9,3432.9,0.7507]
["bitfinex","ETHUSD",1735651922499,2.91208,3434.0,3432.9,3.66367]
["bitfinex","ETHUSD",1735651922916,2.91221,3433.9,3432.9,3.66367]
["bitfinex","ETHUSD",1735651923094,0.291221,3433.8,3432.9,0.7507]
["bitfinex","ETHUSD",1735651923447,2.9123,3433.8,3432.9,0.7507]
["bitfinex","ETHUSD",1735651923732,2.91232,3433.7,3432.9,0.7507]
["bitfinex","ETHUSD",1735651924585,0.9085333,3434.6,3432.9,0.7507]
["bitfinex","ETHUSD",1735651924790,2.91195,3434.2,3432.9,0.7507]
["bitfinex","ETHUSD",1735651924998,2.91195,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1735651925204,0.291195,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1735651925384,0.291195,3434.1,3433.4,0.7507]
["bitfinex","ETHUSD",1735651925592,2.91171,3434.4,3433.4,0.7507]
["bitfinex","ETHUSD",1735651925853,2.91167,3434.5,3433.4,0.7507]
["bitfinex","ETHUSD",1735651926041,2.91146,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1735651926246,0.291146,3434.7,3433.6,2.91236]
["bitfinex","ETHUSD",1735651926537,2.91157,3434.6,3433.6,2.91236]
["bitfinex","ETHUSD",1735651926914,2.91157,3434.6,3433.5,4.08399271]
["bitfinex","ETHUSD",1735651927117,2.91176,3434.4,3433.5,0.7507]
["bitfinex","ETHUSD",1735651927425,0.7602,3434.9,3433.5,0.7507]
["bitfinex","ETHUSD",1735651927741,2.912,3434.1,3433.5,0.7507]
["bitfinex","ETHUSD",1735651927946,1.0514,3434.0,3432.9,2.91295]
["bitfinex","ETHUSD",1735651928242,2.91232,3433.7,3433.0,0.7507]
["bitfinex","ETHUSD",1735651928461,2.91255,3433.5,3433.0,0.7507]
["bitfinex","ETHUSD",1735651928619,2.91271,3433.3,3432.5,0.7507]
["bitfinex","ETHUSD",1735651928959,0.291271,3433.3,3432.5,0.7507]
["bitfinex","ETHUSD",1735651929260,2.91274,3433.2,3432.5,0.7507]
["bitfinex","ETHUSD",1735651929973,2.91282,3433.1,3432.5,0.7507]
["bitfinex","ETHUSD",1735651930272,0.7602,3434.0,3432.5,0.7507]
["bitfinex","ETHUSD",1735651930433,2.91256,3433.4,3432.5,0.7507]
["bitfinex","ETHUSD",1735651930635,2.91267,3433.3,3432.5,0.7507]
["bitfinex","ETHUSD",1735651930818,0.291267,3433.2,3432.5,0.7507]
["bitfinex","ETHUSD",1735651931221,3.204037,3433.2,3432.5,0.7507]
["bitfinex","ETHUSD",1735651931980,2.91282,3433.1,3432.5,0.7507]
["bitfinex","ETHUSD",1735651932273,0.291267,3433.2,3432.5,0.7507]
["bitfinex","ETHUSD",1735651932779,0.7602,3434.0,3432.6,2.91323]
["bitfinex","ETHUSD",1735651932989,3.0,3433.9,3432.6,2.91323]
["bitfinex","ETHUSD",1735651933278,2.91217,3433.9,3432.5,0.7507]
["bitfinex","ETHUSD",1735651933486,2.91258,3433.4,3432.5,0.7507]
["bitfinex","ETHUSD",1735651933771,0.7602,3434.0,3432.5,0.7507]
["bitfinex","ETHUSD",1735651933983,2.9125,3433.5,3432.5,0.7507]
["bitfinex","ETHUSD",1735651934190,2.91233,3433.7,3432.5,0.7507]
["bitfinex","ETHUSD",1735651934477,3.28816,3433.9,3432.5,0.7507]
["bitfinex","ETHUSD",1735651934780,2.91204,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1735651934978,2.91183,3434.3,3433.3,0.7507]
["bitfinex","ETHUSD",1735651935183,0.7602,3434.7,3433.4,2.91254]
["bitfinex","ETHUSD",1735651935470,2.91172,3434.4,3433.5,2.91242]
["bitfinex","ETHUSD",1735651935908,0.367157,3434.6,3433.3,0.7507]
["bitfinex","ETHUSD",1735651936081,2.91164,3434.5,3433.5,2.91241]
["bitfinex","ETHUSD",1735651936290,2.91147,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1735651936465,0.7602,3435.1,3433.8,0.7507]
["bitfinex","ETHUSD",1735651936799,2.91138,3434.8,3433.8,3.66285]
["bitfinex","ETHUSD",1735651936981,0.7602,3435.1,3433.8,0.7507]
["bitfinex","ETHUSD",1735651937183,2.91158,3434.6,3433.8,0.7507]
["bitfinex","ETHUSD",1735651937392,2.91102,3435.3,3433.8,0.7507]
["bitfinex","ETHUSD",1735651937721,3.0,3435.2,3434.0,2.91204]
["bitfinex","ETHUSD",1735651937868,2.91128,3435.0,3434.0,2.91204]
["bitfinex","ETHUSD",1735651938686,0.7602,3435.4,3434.1,0.7507]
["bitfinex","ETHUSD",1735651939015,2.91115,3435.1,3434.1,3.66261]
["bitfinex","ETHUSD",1735651939309,0.367135,3435.1,3434.2,2.91185]
["bitfinex","ETHUSD",1735651939515,0.7602,3435.4,3434.2,2.91185]
["bitfinex","ETHUSD",1735651939713,2.91112,3435.1,3434.2,2.91185]
["bitfinex","ETHUSD",1735651940008,0.7602,3435.4,3434.1,0.7507]
["bitfinex","ETHUSD",1735651940307,2.91121,3435.0,3434.1,0.7507]
["bitfinex","ETHUSD",1735651941311,0.7602,3435.4,3434.1,0.7507]
["bitfinex","ETHUSD",1735651941599,2.91121,3435.0,3434.1,0.7507]
["bitfinex","ETHUSD",1735651941901,3.202331,3435.0,3434.1,0.7507]
["bitfinex","ETHUSD",1735651942103,3.33329271,3434.8,3433.1,2.91281]
["bitfinex","ETHUSD",1735651942407,2.91196,3434.2,3433.2,0.8147]
["bitfinex","ETHUSD",1735651942702,3.8229,3434.7,3433.2,0.8147]
["bitfinex","ETHUSD",1735651942862,3.33329271,3434.8,3433.2,0.8147]
["bitfinex","ETHUSD",1735651942863,2.9125,3433.5,3433.2,0.8147]
["bitfinex","ETHUSD",1735651943056,0.8229,3433.9,3432.8,0.8147]
["bitfinex","ETHUSD",1735651943502,2.91307,3432.8,3432.7,1.19420577]
["bitfinex","ETHUSD",1735651943805,2.91292,3433.0,3432.7,1.19420577]
["bitfinex","ETHUSD",1735651944111,2.91292,3433.0,3432.4,0.8147]
["bitfinex","ETHUSD",1735651944621,3.204212,3433.0,3432.4,0.8147]
["bitfinex","ETHUSD",1735651944789,2.91256,3433.5,3432.4,0.8147]
["bitfinex","ETHUSD",1735651944974,2.91256,3433.5,3432.4,3.72807]
["bitfinex","ETHUSD",1735651945308,3.62721927,3434.6,3433.1,2.91276]
["bitfinex","ETHUSD",1735651945480,3.25682849,3434.5,3433.2,0.8147]
["bitfinex","ETHUSD",1735651945874,2.91229,3433.8,3433.2,0.8147]
["bitfinex","ETHUSD",1735651946068,2.912,3434.1,3433.2,0.8147]
["bitfinex","ETHUSD",1735651946305,3.0,3434.4,3433.2,0.8147]
["bitfinex","ETHUSD",1735651946518,2.91243,3433.6,3433.2,0.8147]
["bitfinex","ETHUSD",1735651946822,2.91255,3433.5,3432.7,0.8147]
["bitfinex","ETHUSD",1735651947170,2.91221,3433.9,3432.7,0.8147]
["bitfinex","ETHUSD",1735651947500,3.0,3433.8,3432.7,0.8147]
["bitfinex","ETHUSD",1735651947657,2.91289,3433.1,3432.7,0.8147]
["bitfinex","ETHUSD",1735651947863,0.291289,3433.0,3432.7,0.8147]
["bitfinex","ETHUSD",1735651948077,2.91189,3434.2,3432.7,0.8147]
["bitfinex","ETHUSD",1735651948306,2.91256,3433.4,3432.7,0.8147]
["bitfinex","ETHUSD",1735651948507,2.91275,3433.2,3432.7,0.8147]
["bitfinex","ETHUSD",1735651949067,2.91308,3432.8,3432.3,0.8147]
["bitfinex","ETHUSD",1735651949305,2.91287,3433.1,3432.3,0.8147]
["bitfinex","ETHUSD",1735651949475,0.8229,3433.7,3432.3,0.8147]
["bitfinex","ETHUSD",1735651949676,2.91241,3433.6,3432.3,0.8147]
["bitfinex","ETHUSD",1735651949981,2.91259,3433.4,3432.3,0.8147]
["bitfinex","ETHUSD",1735651950184,2.91328,3432.6,3432.3,0.8147]
["bitfinex","ETHUSD",1735651950396,2.91331,3432.6,3431.4,0.8147]
["bitfinex","ETHUSD",1735651950710,3.46268,3433.3,3431.4,0.8147]
["bitfinex","ETHUSD",1735651950984,0.8229,3433.2,3431.4,0.8147]
["bitfinex","ETHUSD",1735651951140,2.91354,3432.3,3431.4,0.8147]
["bitfinex","ETHUSD",1735651951434,2.91385,3431.9,3431.4,0.8147]
["bitfinex","ETHUSD",1735651951737,0.8229,3432.3,3431.4,0.8147]
["bitfinex","ETHUSD",1735651952035,2.91358,3432.2,3430.8,0.8147]
["bitfinex","ETHUSD",1735651952252,2.91373,3432.1,3430.9,2.91467]
["bitfinex","ETHUSD",1735651953454,3.7364,3432.3,3431.0,2.91451]
["bitfinex","ETHUSD",1735651953599,0.8229,3432.3,3431.0,2.91451]
["bitfinex","ETHUSD",1735651953800,0.8229,3432.3,3430.8,0.8147]
["bitfinex","ETHUSD",1735651954060,2.91381,3432.0,3430.8,0.8147]
["bitfinex","ETHUSD",1735651954197,0.76486329,3432.2,3430.8,0.8147]
["bitfinex","ETHUSD",1735651954393,2.91396,3431.8,3430.8,0.8147]
["bitfinex","ETHUSD",1735651955037,0.76486329,3432.2,3430.8,0.8147]
["bitfinex","ETHUSD",1735651955207,2.91393,3431.8,3430.8,0.8147]
["bitfinex","ETHUSD",1735651955896,2.91358,3432.2,3430.8,0.8147]
["bitfinex","ETHUSD",1735651956112,2.91402,3431.7,3430.8,0.8147]
["bitfinex","ETHUSD",1735651956611,0.8229,3432.3,3430.8,0.8147]
["bitfinex","ETHUSD",1735651956815,2.91334,3432.5,3431.0,0.7982]
["bitfinex","ETHUSD",1735651956995,5.95020001,3433.1,3430.9,3.33329271]
["bitfinex","ETHUSD",1735651956996,5.34690849,3433.0,3431.6,0.7982]
["bitfinex","ETHUSD",1735651957316,5.34690849,3433.0,3431.8,3.71212]
["bitfinex","ETHUSD",1735651957612,5.34663849,3433.3,3431.8,0.7982]
["bitfinex","ETHUSD",1735651957938,5.29663849,3433.3,3432.1,2.91359]
["bitfinex","ETHUSD",1735651958124,2.91275,3433.2,3432.2,0.7982]
["bitfinex","ETHUSD",1735651958325,2.38392849,3433.3,3432.3,2.91348]
["bitfinex","ETHUSD",1735651958537,3.0,3433.7,3432.2,0.7982]
["bitfinex","ETHUSD",1735651958744,0.58043669,3433.6,3432.2,0.7982]
["bitfinex","ETHUSD",1735651959054,2.91256,3433.5,3432.2,3.71176]
["bitfinex","ETHUSD",1735651959255,2.91247,3433.5,3432.2,3.71176]
["bitfinex","ETHUSD",1735651959459,0.58043669,3433.6,3432.4,0.7982]
["bitfinex","ETHUSD",1735651959625,0.58043669,3433.6,3433.1,0.7982]
["bitfinex","ETHUSD",1735651959952,2.91207,3434.0,3433.1,0.7982]
["bitfinex","ETHUSD",1735651960353,2.91206,3434.0,3433.1,0.7982]
["bitfinex","ETHUSD",1735651960531,3.0,3433.9,3433.1,0.7982]
["bitfinex","ETHUSD",1735651960851,0.591206,3433.8,3433.1,0.7982]
["bitfinex","ETHUSD",1735651961054,0.591206,3433.8,3433.1,3.71094]
["bitfinex","ETHUSD",1735651961266,0.44122376,3434.3,3433.3,2.91257]
["bitfinex","ETHUSD",1735651961417,0.44122376,3434.3,3433.1,0.7982]
["bitfinex","ETHUSD",1735651961418,2.91193,3434.2,3433.1,3.71101]
["bitfinex","ETHUSD",1735651962273,0.44122376,3434.3,3433.1,3.71101]
["bitfinex","ETHUSD",1735651962446,0.44122376,3434.3,3433.3,2.91264]
["bitfinex","ETHUSD",1735651962628,2.91182,3434.3,3433.1,3.71101]
["bitfinex","ETHUSD",1735651963051,2.91208,3434.0,3433.1,0.7982]
["bitfinex","ETHUSD",1735651963246,3.55,3434.5,3433.1,0.7982]
["bitfinex","ETHUSD",1735651963555,2.91197,3434.1,3433.1,0.7982]
["bitfinex","ETHUSD",1735651963755,2.9124,3433.6,3433.1,0.7982]
["bitfinex","ETHUSD",1735651963950,0.29124,3433.5,3433.1,0.7982]
["bitfinex","ETHUSD",1735651964656,2.91231,3433.7,3433.1,0.7982]
["bitfinex","ETHUSD",1735651964857,2.91217,3433.9,3433.1,0.7982]
["bitfinex","ETHUSD",1735651965053,2.91196,3434.2,3433.1,0.7982]
["bitfinex","ETHUSD",1735651965328,2.91201,3434.1,3433.1,0.7982]
["bitfinex","ETHUSD",1735651965577,3.0,3434.4,3433.1,0.7982]
["bitfinex","ETHUSD",1735651965788,1.00174627,3434.3,3433.1,3.71094]
["bitfinex","ETHUSD",1735651965946,1.00174627,3434.3,3433.1,0.7982]
["bitfinex","ETHUSD",1735651966194,2.91205,3434.0,3433.1,0.7982]
["bitfinex","ETHUSD",1735651966634,2.91214,3433.9,3433.1,0.7982]
["bitfinex","ETHUSD",1735651966820,2.91197,3434.1,3433.1,0.7982]
["bitfinex","ETHUSD",1735651967140,0.7725,3434.6,3433.1,0.7982]
["bitfinex","ETHUSD",1735651967141,2.91216,3433.9,3433.1,0.7982]
["bitfinex","ETHUSD",1735651967355,2.91199,3434.1,3433.1,0.7982]
["bitfinex","ETHUSD",1735651967481,0.291199,3434.0,3433.1,0.7982]
["bitfinex","ETHUSD",1735651967951,3.0,3434.5,3432.5,2.9133]
["bitfinex","ETHUSD",1735651967952,0.5722463,3434.8,3433.3,0.7982]
["bitfinex","ETHUSD",1735651968259,2.91153,3434.7,3433.5,2.91246]
["bitfinex","ETHUSD",1735651968537,3.0,3434.9,3433.6,0.7982]
["bitfinex","ETHUSD",1735651968742,2.91158,3434.6,3433.6,0.7982]
["bitfinex","ETHUSD",1735651969242,3.0,3434.9,3433.6,0.7982]
["bitfinex","ETHUSD",1735651969243,2.91216,3433.9,3433.6,0.7982]
["bitfinex","ETHUSD",1735651969602,2.91223,3433.8,3433.6,0.7982]
["bitfinex","ETHUSD",1735651969990,2.91194,3434.2,3433.6,0.7982]
["bitfinex","ETHUSD",1735651970313,0.7725,3434.7,3432.8,0.7891]
["bitfinex","ETHUSD",1735651970625,2.91209,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1735651970827,2.91224,3433.8,3432.8,0.7891]
["bitfinex","ETHUSD",1735651971034,2.91232,3433.7,3432.8,0.7891]
["bitfinex","ETHUSD",1735651971348,0.291209,3433.9,3432.8,0.7891]
["bitfinex","ETHUSD",1735651971349,2.91266,3433.3,3432.8,0.7891]
["bitfinex","ETHUSD",1735651971644,2.91214,3433.9,3432.8,0.7891]
["bitfinex","ETHUSD",1735651971840,2.91235,3433.7,3432.8,0.7891]
["bitfinex","ETHUSD",1735651972707,3.73466,3434.3,3432.9,0.7932]
["bitfinex","ETHUSD",1735651972888,2.91222,3433.9,3432.9,0.7932]
["bitfinex","ETHUSD",1735651973089,0.373466,3434.2,3432.9,0.7932]
["bitfinex","ETHUSD",1735651973316,2.91247,3433.6,3432.9,0.7932]
["bitfinex","ETHUSD",1735651973701,2.91224,3433.8,3432.9,0.7932]
["bitfinex","ETHUSD",1735651974031,0.373466,3434.2,3432.9,0.7932]
["bitfinex","ETHUSD",1735651974328,3.33329271,3433.9,3432.9,0.7932]
["bitfinex","ETHUSD",1735651974691,2.9127,3433.3,3432.9,0.7932]
["bitfinex","ETHUSD",1735651974905,0.47845769,3434.1,3432.9,0.7932]
["bitfinex","ETHUSD",1735651975130,3.0,3434.0,3432.9,0.7932]
["bitfinex","ETHUSD",1735651975304,2.91269,3433.3,3432.9,0.7932]
["bitfinex","ETHUSD",1735651975507,0.291269,3433.2,3432.9,0.7932]
["bitfinex","ETHUSD",1735651975888,3.204049,3433.2,3432.9,0.7932]
["bitfinex","ETHUSD",1735651976092,0.291269,3433.2,3432.9,0.7932]
["bitfinex","ETHUSD",1735651976389,2.91246,3433.6,3432.9,0.7932]
["bitfinex","ETHUSD",1735651976937,2.91214,3433.9,3432.9,0.7932]
["bitfinex","ETHUSD",1735651977089,2.91272,3433.3,3432.9,0.7932]
["bitfinex","ETHUSD",1735651977394,2.91249,3433.5,3432.9,0.7932]
["bitfinex","ETHUSD",1735651977591,3.39043769,3434.1,3432.9,0.7932]
["bitfinex","ETHUSD",1735651977929,0.45867037,3434.0,3432.9,0.7932]
["bitfinex","ETHUSD",1735651978131,2.91229,3433.8,3432.9,0.7932]
["bitfinex","ETHUSD",1735651978337,2.9122,3433.9,3432.9,3.70616]
["bitfinex","ETHUSD",1735651978632,0.45867037,3434.0,3432.9,3.33329271]
["bitfinex","ETHUSD",1735651978803,2.43348048,3434.7,3433.4,0.7932]
["bitfinex","ETHUSD",1735651979016,3.50275085,3434.5,3433.4,3.70569]
["bitfinex","ETHUSD",1735651979204,2.91176,3434.4,3433.4,3.70569]
["bitfinex","ETHUSD",1735651979404,2.91181,3434.3,3433.4,0.7932]
["bitfinex","ETHUSD",1735651979722,2.91191,3434.2,3433.4,0.7932]
["bitfinex","ETHUSD",1735651980030,0.291191,3434.1,3433.4,0.7932]
["bitfinex","ETHUSD",1735651980235,0.59111085,3434.5,3433.4,0.7932]
["bitfinex","ETHUSD",1735651980420,2.91145,3434.8,3433.8,2.91215]
["bitfinex","ETHUSD",1735651980621,2.91086,3435.5,3434.0,0.7932]
["bitfinex","ETHUSD",1735651980794,2.91128,3435.0,3434.0,3.70518]
["bitfinex","ETHUSD",1735651980994,4.08569271,3435.7,3434.0,0.7932]
["bitfinex","ETHUSD",1735651981195,2.91114,3435.1,3434.0,0.7932]
["bitfinex","ETHUSD",1735651981406,2.91078,3435.5,3433.1,2.91275]
["bitfinex","ETHUSD",1735651981407,3.49371423,3435.5,3433.7,3.33329271]
["bitfinex","ETHUSD",1735651981611,2.91086,3435.4,3434.0,0.7932]
["bitfinex","ETHUSD",1735651981810,2.91086,3435.4,3434.0,3.70523]
["bitfinex","ETHUSD",1735651982036,2.91123,3435.0,3434.0,3.70523]
["bitfinex","ETHUSD",1735651982241,2.9113,3434.9,3434.0,0.7932]
["bitfinex","ETHUSD",1735651982453,2.91138,3434.8,3434.0,0.7932]
["bitfinex","ETHUSD",1735651982655,2.91138,3434.8,3432.2,2.91357]
["bitfinex","ETHUSD",1735651982656,3.0,3434.2,3432.2,2.91357]
["bitfinex","ETHUSD",1735651982858,2.91226,3433.8,3432.6,3.51126937]
["bitfinex","ETHUSD",1735651983075,3.33329271,3434.4,3432.2,2.91357]
["bitfinex","ETHUSD",1735651983076,0.366466,3433.7,3432.2,2.91357]
["bitfinex","ETHUSD",1735651983362,2.91255,3433.5,3432.4,2.91337]
["bitfinex","ETHUSD",1735651983563,2.91223,3433.8,3432.7,4.10826815]
["bitfinex","ETHUSD",1735651983710,0.7524,3434.3,3432.7,4.10826815]
["bitfinex","ETHUSD",1735651983919,2.91232,3433.7,3432.7,1.19511815]
["bitfinex","ETHUSD",1735651984114,0.7524,3434.3,3432.7,1.19511815]
["bitfinex","ETHUSD",1735651984115,2.91209,3434.0,3432.7,1.19511815]
["bitfinex","ETHUSD",1735651984359,0.7524,3434.7,3433.4,2.91248]
["bitfinex","ETHUSD",1735651984518,2.91163,3434.5,3433.5,2.91244]
["bitfinex","ETHUSD",1735651985030,2.91163,3434.5,3433.2,3.33329271]
["bitfinex","ETHUSD",1735651985031,5.34423821,3434.9,3433.8,2.91222]
["bitfinex","ETHUSD",1735651985365,6.54912281,3434.9,3433.8,2.91222]
["bitfinex","ETHUSD",1735651985859,2.43287821,3434.9,3434.0,2.91205]
["bitfinex","ETHUSD",1735651986063,2.91123,3435.0,3434.1,0.7641]
["bitfinex","ETHUSD",1735651986418,2.91132,3434.9,3434.1,0.7641]
["bitfinex","ETHUSD",1735651986716,2.91128,3435.0,3434.1,0.7641]
["bitfinex","ETHUSD",1735651987343,2.9111,3435.2,3434.1,0.7641]
["bitfinex","ETHUSD",1735651987662,2.9113,3434.9,3434.1,0.7641]
["bitfinex","ETHUSD",1735651987966,2.91101,3435.3,3434.1,0.7641]
["bitfinex","ETHUSD",1735651988257,2.91103,3435.2,3434.1,0.7641]
["bitfinex","ETHUSD",1735651988464,2.91137,3434.9,3434.1,0.7641]
["bitfinex","ETHUSD",1735651988701,0.291137,3434.8,3434.1,0.7641]
["bitfinex","ETHUSD",1735651989266,3.202557,3434.8,3434.1,0.7641]
["bitfinex","ETHUSD",1735651989430,0.291137,3434.8,3434.1,0.7641]
["bitfinex","ETHUSD",1735651989760,2.91108,3435.2,3434.1,0.7641]
["bitfinex","ETHUSD",1735651990266,0.69963127,3435.4,3434.1,0.7641]
["bitfinex","ETHUSD",1735651990462,2.91154,3434.6,3434.1,0.7641]
["bitfinex","ETHUSD",1735651990667,2.91164,3434.5,3434.1,0.7641]
["bitfinex","ETHUSD",1735651990824,2.91172,3434.4,3434.1,0.7641]
["bitfinex","ETHUSD",1735651991178,0.291172,3434.3,3434.1,0.7641]
["bitfinex","ETHUSD",1735651993271,0.291172,3434.3,3433.2,0.7721]
["bitfinex","ETHUSD",1735651993272,2.91224,3433.8,3433.2,0.7721]
["bitfinex","ETHUSD",1735651993445,2.91232,3433.7,3433.2,0.7721]
["bitfinex","ETHUSD",1735651993773,2.9123,3433.8,3433.2,0.7721]
["bitfinex","ETHUSD",1735651993953,0.767,3434.3,3433.2,0.7721]
["bitfinex","ETHUSD",1735651993954,2.91252,3433.5,3433.2,0.7721]
["bitfinex","ETHUSD",1735651994155,2.91214,3433.9,3432.5,0.7721]
["bitfinex","ETHUSD",1735651994382,2.91231,3433.7,3432.5,0.7721]
["bitfinex","ETHUSD",1735651994690,2.91274,3433.2,3432.5,0.7721]
["bitfinex","ETHUSD",1735651994848,2.91278,3433.2,3432.5,0.7721]
["bitfinex","ETHUSD",1735651995283,2.91249,3433.5,3432.5,2.91329]
["bitfinex","ETHUSD",1735651995582,2.91268,3433.3,3432.6,0.7721]
["bitfinex","ETHUSD",1735651995764,0.3203704,3433.5,3432.6,0.7721]
["bitfinex","ETHUSD",1735651995953,2.91272,3433.3,3432.6,0.7721]
["bitfinex","ETHUSD",1735651996288,3.2328504,3433.5,3432.6,0.7721]
["bitfinex","ETHUSD",1735651996503,0.3203704,3433.5,3432.6,0.7721]
["bitfinex","ETHUSD",1735651996706,2.91265,3433.3,3432.6,0.7721]
["bitfinex","ETHUSD",1735651997045,2.91272,3433.3,3432.6,0.7721]
["bitfinex","ETHUSD",1735651997247,0.767,3433.6,3432.6,0.7721]
["bitfinex","ETHUSD",1735651997443,0.767,3433.6,3432.2,0.7721]
["bitfinex","ETHUSD",1735651997766,2.91332,3432.6,3432.2,0.7721]
["bitfinex","ETHUSD",1735651997978,0.291332,3432.6,3432.2,0.7721]
["bitfinex","ETHUSD",1735651998215,0.291332,3432.6,3431.5,0.37633991]
["bitfinex","ETHUSD",1735651998342,2.91332,3432.5,3431.5,0.37633991]
["bitfinex","ETHUSD",1735651998547,2.91402,3431.7,3431.3,0.7721]
["bitfinex","ETHUSD",1735651998801,2.91411,3431.6,3431.1,1.19511815]
["bitfinex","ETHUSD",1735651998964,2.91417,3431.5,3431.1,1.19511815]
["bitfinex","ETHUSD",1735651999547,0.291411,3431.6,3430.9,0.7721]
["bitfinex","ETHUSD",1735651999785,2.9146,3431.0,3430.9,0.7721]
["bitfinex","ETHUSD",1735652000084,2.9146,3431.0,3430.0,1.19511815]
["bitfinex","ETHUSD",1735652000085,2.91468,3431.0,3430.1,0.7721]
["bitfinex","ETHUSD",1735652001094,2.91473,3430.9,3430.1,0.7721]
["bitfinex","ETHUSD",1735652001300,2.91502,3430.5,3430.1,0.7721]
["bitfinex","ETHUSD",1735652001592,2.91489,3430.7,3430.1,0.7721]
["bitfinex","ETHUSD",1735652001899,3.67635,3432.3,3430.5,0.7907]
["bitfinex","ETHUSD",1735652002091,2.43287821,3432.2,3430.9,0.7907]
["bitfinex","ETHUSD",1735652002384,2.43287821,3432.2,3430.8,3.33329271]
["bitfinex","ETHUSD",1735652002385,2.43287821,3432.2,3431.2,2.91441]
["bitfinex","ETHUSD",1735652002692,2.43287821,3432.2,3431.3,0.7907]
["bitfinex","ETHUSD",1735652003092,0.291332,3432.6,3431.3,0.7907]
["bitfinex","ETHUSD",1735652003093,3.49766351,3433.1,3431.3,0.7907]
["bitfinex","ETHUSD",1735652003393,2.91274,3433.2,3432.0,3.70442]
["bitfinex","ETHUSD",1735652003554,2.91274,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1735652003749,0.89532048,3433.5,3432.0,0.7907]
["bitfinex","ETHUSD",1735652003998,2.91258,3433.4,3432.0,0.7907]
["bitfinex","ETHUSD",1735652004183,2.91221,3433.9,3432.0,4.12399271]
["bitfinex","ETHUSD",1735652004353,2.91261,3433.4,3432.2,2.91356]
["bitfinex","ETHUSD",1735652004553,2.91281,3433.2,3432.0,0.7907]
["bitfinex","ETHUSD",1735652004749,3.204091,3433.2,3432.1,2.91364]
["bitfinex","ETHUSD",1735652004983,0.291281,3433.2,3432.0,0.7907]
["bitfinex","ETHUSD",1735652005252,2.91168,3434.5,3432.8,0.7907]
["bitfinex","ETHUSD",1735652005451,2.91211,3434.0,3432.8,0.7907]
["bitfinex","ETHUSD",1735652005653,2.9122,3433.9,3432.8,0.7907]
["bitfinex","ETHUSD",1735652005969,0.7628,3434.6,3432.8,0.7907]
["bitfinex","ETHUSD",1735652005970,2.91234,3433.7,3432.8,0.7907]
["bitfinex","ETHUSD",1735652006168,0.291234,3433.6,3432.8,0.7907]
["bitfinex","ETHUSD",1735652006595,2.91229,3433.8,3432.8,0.7907]
["bitfinex","ETHUSD",1735652006795,2.91257,3433.4,3432.8,0.7907]
["bitfinex","ETHUSD",1735652006996,3.0,3434.1,3432.8,0.7907]
["bitfinex","ETHUSD",1735652007202,2.91275,3433.2,3432.8,0.7907]
["bitfinex","ETHUSD",1735652007355,2.91279,3433.2,3432.8,0.7907]
["bitfinex","ETHUSD",1735652007578,0.291279,3433.2,3432.3,0.7907]
["bitfinex","ETHUSD",1735652007919,3.204019,3433.2,3432.3,0.7907]
["bitfinex","ETHUSD",1735652008126,2.91282,3433.1,3432.3,0.7907]
["bitfinex","ETHUSD",1735652008426,0.7628,3434.1,3432.3,0.7907]
["bitfinex","ETHUSD",1735652008631,0.7628,3434.1,3432.7,2.9131]
["bitfinex","ETHUSD",1735652008922,0.667474,3434.0,3432.7,2.9131]
["bitfinex","ETHUSD",1735652009232,2.91235,3433.7,3432.8,0.7907]
["bitfinex","ETHUSD",1735652009625,3.667474,3434.0,3432.8,0.7907]
["bitfinex","ETHUSD",1735652009919,3.0,3434.2,3432.3,0.7907]
["bitfinex","ETHUSD",1735652010131,2.91254,3433.5,3432.3,3.70417]
["bitfinex","ETHUSD",1735652010334,2.91258,3433.4,3432.3,3.70417]
["bitfinex","ETHUSD",1735652010634,3.203928,3433.3,3432.3,0.7907]
["bitfinex","ETHUSD",1735652010816,3.203928,3433.3,3432.3,3.70419]
["bitfinex","ETHUSD",1735652011445,2.91281,3433.2,3432.3,0.7907]
["bitfinex","ETHUSD",1735652011578,0.291258,3433.3,3432.3,0.7907]
["bitfinex","ETHUSD",1735652011778,0.3203828,3433.2,3432.3,0.7907]
["bitfinex","ETHUSD",1735652012136,2.91307,3432.8,3432.3,0.7907]
["bitfinex","ETHUSD",1735652012680,2.91292,3433.0,3432.3,0.7907]
["bitfinex","ETHUSD",1735652012980,2.91298,3432.9,3432.3,0.7907]
["bitfinex","ETHUSD",1735652013215,0.3203828,3433.2,3432.3,0.7907]
["bitfinex","ETHUSD",1735652013419,2.9129,3433.0,3432.3,0.7907]
["bitfinex","ETHUSD",1735652015142,2.91266,3433.3,3432.3,0.7907]
["bitfinex","ETHUSD",1735652015633,2.91282,3433.1,3432.3,0.7907]
["bitfinex","ETHUSD",1735652016108,2.91265,3433.3,3432.3,0.7907]
["bitfinex","ETHUSD",1735652016305,0.591265,3433.2,3432.3,0.7907]
["bitfinex","ETHUSD",1735652016729,2.91299,3432.9,3432.3,0.7907]
["bitfinex","ETHUSD",1735652016932,2.91316,3432.7,3432.3,0.7907]
["bitfinex","ETHUSD",1735652017090,2.91324,3432.6,3432.3,0.7907]
["bitfinex","ETHUSD",1735652017288,2.91302,3432.9,3432.3,0.7907]
["bitfinex","ETHUSD",1735652017489,0.291302,3432.8,3432.3,0.7907]
["bitfinex","ETHUSD",1735652018025,2.91242,3433.6,3432.3,0.7907]
["bitfinex","ETHUSD",1735652018328,5.91232,3433.7,3432.3,3.70415]
["bitfinex","ETHUSD",1735652018493,5.91232,3433.7,3432.3,0.7907]
["bitfinex","ETHUSD",1735652018732,3.0,3433.7,3432.3,0.7907]
["bitfinex","ETHUSD",1735652018888,2.91241,3433.6,3432.5,2.91332]
["bitfinex","ETHUSD",1735652019084,0.291241,3433.5,3432.3,0.7407]
["bitfinex","ETHUSD",1735652019350,2.91265,3433.3,3432.3,0.7407]
["bitfinex","ETHUSD",1735652019881,3.55,3433.7,3432.3,0.7407]
["bitfinex","ETHUSD",1735652020086,2.91298,3433.0,3432.3,0.7407]
["bitfinex","ETHUSD",1735652020499,2.91318,3432.7,3432.3,0.7407]
["bitfinex","ETHUSD",1735652020917,3.0,3433.4,3431.5,2.91415]
["bitfinex","ETHUSD",1735652020918,2.91339,3432.5,3431.5,2.91415]
["bitfinex","ETHUSD",1735652021124,1.043339,3432.5,3431.1,1.19658693]
["bitfinex","ETHUSD",1735652021293,0.752,3432.5,3431.1,1.19658693]
["bitfinex","ETHUSD",1735652021493,2.9139,3431.9,3431.1,1.19658693]
["bitfinex","ETHUSD",1735652021700,3.752,3432.5,3431.1,1.19658693]
["bitfinex","ETHUSD",1735652022000,3.0,3432.1,3431.1,2.91451]
["bitfinex","ETHUSD",1735652022194,2.91369,3432.1,3431.2,0.8328]
["bitfinex","ETHUSD",1735652022402,3.205059,3432.1,3431.2,0.8328]
["bitfinex","ETHUSD",1735652022616,2.9139,3431.9,3431.2,0.8328]
["bitfinex","ETHUSD",1735652022817,0.291369,3432.1,3431.2,0.8328]
["bitfinex","ETHUSD",1735652022991,2.91364,3432.2,3431.2,0.8328]
["bitfinex","ETHUSD",1735652023185,2.91364,3432.2,3431.2,3.7472]
["bitfinex","ETHUSD",1735652023428,3.752,3432.5,3431.2,0.8328]
["bitfinex","ETHUSD",1735652023591,2.91377,3432.0,3431.2,0.8328]
["bitfinex","ETHUSD",1735652024410,2.91384,3431.9,3431.2,0.8328]
["bitfinex","ETHUSD",1735652024728,0.291384,3431.8,3431.2,0.8328]
["bitfinex","ETHUSD",1735652026314,2.914,3431.7,3431.2,0.8328]
["bitfinex","ETHUSD",1735652026519,2.91385,3431.9,3431.2,0.8328]
["bitfinex","ETHUSD",1735652027044,2.91385,3431.9,3431.2,0.7828]
["bitfinex","ETHUSD",1735652027249,3.0,3432.1,3431.2,0.7828]
["bitfinex","ETHUSD",1735652027551,2.91393,3431.8,3431.2,0.7828]
["bitfinex","ETHUSD",1735652027734,0.291393,3431.7,3431.2,0.7828]
["bitfinex","ETHUSD",1735652028246,0.752,3432.5,3431.2,0.7828]
["bitfinex","ETHUSD",1735652028404,1.34540665,3432.9,3431.4,2.91425]
["bitfinex","ETHUSD",1735652028601,2.91332,3432.6,3431.2,0.7828]
["bitfinex","ETHUSD",1735652028806,2.91331,3432.6,3431.4,2.91418]
["bitfinex","ETHUSD",1735652029118,4.25841665,3432.9,3431.6,3.33329271]
["bitfinex","ETHUSD",1735652029443,2.91332,3432.6,3431.6,3.33329271]
["bitfinex","ETHUSD",1735652029744,5.91333,3432.5,3431.6,3.33329271]
["bitfinex","ETHUSD",1735652029941,5.91333,3432.5,3431.7,0.8328]
["bitfinex","ETHUSD",1735652030147,2.91288,3433.1,3432.0,6.24704271]
["bitfinex","ETHUSD",1735652030305,2.91263,3433.4,3432.4,6.24666271]
["bitfinex","ETHUSD",1735652030505,0.366464,3433.3,3432.4,6.24666271]
["bitfinex","ETHUSD",1735652030744,3.0,3433.2,3432.5,0.7848]
["bitfinex","ETHUSD",1735652030911,3.0,3433.4,3432.5,0.7848]
["bitfinex","ETHUSD",1735652031106,2.91309,3432.8,3432.5,0.7848]
["bitfinex","ETHUSD",1735652031320,3.0,3433.8,3432.5,0.7848]
["bitfinex","ETHUSD",1735652031650,2.9128,3433.2,3432.5,0.7848]
["bitfinex","ETHUSD",1735652031805,0.29128,3433.1,3432.5,0.7848]
["bitfinex","ETHUSD",1735652032005,2.91308,3432.8,3432.5,0.7848]
["bitfinex","ETHUSD",1735652032245,2.91293,3433.0,3432.5,0.7848]
["bitfinex","ETHUSD",1735652032448,2.91278,3433.2,3432.0,3.33329271]
["bitfinex","ETHUSD",1735652032621,2.91324,3432.6,3432.1,0.7848]
["bitfinex","ETHUSD",1735652032943,3.204564,3432.6,3432.1,0.7848]
["bitfinex","ETHUSD",1735652033147,2.91335,3432.5,3432.1,0.7848]
["bitfinex","ETHUSD",1735652034252,0.291324,3432.6,3432.1,0.7848]
["bitfinex","ETHUSD",1735652034415,3.204584,3432.6,3432.1,0.7848]
["bitfinex","ETHUSD",1735652034611,0.291324,3432.6,3432.1,0.7848]
["bitfinex","ETHUSD",1735652035042,2.91348,3432.4,3432.1,0.7848]
["bitfinex","ETHUSD",1735652036735,0.6204404,3432.5,3432.1,0.7848]
["bitfinex","ETHUSD",1735652037142,2.91334,3432.5,3432.1,0.7848]
["bitfinex","ETHUSD",1735652037337,2.91342,3432.4,3431.4,0.7848]
["bitfinex","ETHUSD",1735652037536,2.91342,3432.4,3431.4,3.69905]
["bitfinex","ETHUSD",1735652038661,2.91298,3432.9,3431.4,0.7848]
["bitfinex","ETHUSD",1735652038847,2.91331,3432.6,3431.4,0.7848]
["bitfinex","ETHUSD",1735652039014,2.91332,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1735652039415,2.91343,3432.4,3431.4,3.69905]
["bitfinex","ETHUSD",1735652039656,3.73515,3432.7,3431.4,0.7848]
["bitfinex","ETHUSD",1735652040063,2.91318,3432.7,3431.7,2.91397]
["bitfinex","ETHUSD",1735652040360,3.32178332,3432.6,3431.8,0.7848]
["bitfinex","ETHUSD",1735652041521,0.40853332,3432.6,3431.8,0.7848]
["bitfinex","ETHUSD",1735652041725,2.91289,3433.1,3432.0,6.24702271]
["bitfinex","ETHUSD",1735652041879,3.73448,3433.5,3432.0,3.33329271]
["bitfinex","ETHUSD",1735652041880,5.43184509,3433.4,3432.0,3.33329271]
["bitfinex","ETHUSD",1735652042080,3.0,3432.7,3432.0,3.33329271]
["bitfinex","ETHUSD",1735652042280,2.91323,3432.7,3432.0,3.33329271]
["bitfinex","ETHUSD",1735652042485,2.91323,3432.7,3431.8,0.7848]
["bitfinex","ETHUSD",1735652042683,0.291323,3432.6,3431.8,0.7848]
["bitfinex","ETHUSD",1735652043085,2.91379,3432.0,3431.3,0.7848]
["bitfinex","ETHUSD",1735652043279,2.91369,3432.1,3431.3,0.7848]
["bitfinex","ETHUSD",1735652043701,3.0,3432.4,3431.3,0.7848]
["bitfinex","ETHUSD",1735652044227,3.58408785,3431.7,3431.3,0.7848]
["bitfinex","ETHUSD",1735652044527,4.23389364,3431.7,3431.3,0.7848]
["bitfinex","ETHUSD",1735652044731,2.91358,3432.3,3431.3,0.7848]
["bitfinex","ETHUSD",1735652044942,2.91358,3432.2,3431.3,0.7848]
["bitfinex","ETHUSD",1735652045437,2.91404,3431.7,3431.3,0.7848]
["bitfinex","ETHUSD",1735652045658,3.58619078,3432.1,3431.3,0.7848]
["bitfinex","ETHUSD",1735652046016,3.0,3431.9,3431.3,0.7848]
["bitfinex","ETHUSD",1735652046217,2.91403,3431.7,3431.3,0.7848]
["bitfinex","ETHUSD",1735652046537,2.91426,3431.5,3431.0,0.8266]
["bitfinex","ETHUSD",1735652046910,0.64999408,3431.8,3430.7,0.8266]
["bitfinex","ETHUSD",1735652047111,2.91499,3430.6,3430.3,2.02318693]
["bitfinex","ETHUSD",1735652047333,2.91511,3430.4,3430.3,1.19658693]
["bitfinex","ETHUSD",1735652047511,0.8285,3431.4,3429.9,1.19658693]
["bitfinex","ETHUSD",1735652047512,2.91503,3430.5,3429.9,1.19658693]
["bitfinex","ETHUSD",1735652047867,2.91511,3430.4,3429.9,1.19658693]
["bitfinex","ETHUSD",1735652048344,2.9152,3430.3,3429.9,1.19658693]
["bitfinex","ETHUSD",1735652048541,0.8285,3430.5,3429.9,1.19658693]
["bitfinex","ETHUSD",1735652048695,5.91545,3430.0,3429.9,1.19658693]
["bitfinex","ETHUSD",1735652048904,6.506995,3430.0,3429.9,1.19658693]
["bitfinex","ETHUSD",1735652049652,2.91582,3429.6,3429.1,0.8266]
["bitfinex","ETHUSD",1735652049851,2.91588,3429.5,3429.1,0.8266]
["bitfinex","ETHUSD",1735652050058,2.91591,3429.5,3428.9,1.19658693]
["bitfinex","ETHUSD",1735652050313,2.91599,3429.4,3428.9,1.19658693]
["bitfinex","ETHUSD",1735652050559,2.91581,3429.6,3428.9,1.19658693]
["bitfinex","ETHUSD",1735652050714,2.91564,3429.8,3428.9,1.19658693]
["bitfinex","ETHUSD",1735652050907,2.91564,3429.8,3428.8,0.8266]
["bitfinex","ETHUSD",1735652051105,0.591545,3430.0,3428.8,3.74303]
["bitfinex","ETHUSD",1735652051308,3.0,3429.6,3428.8,0.8266]
["bitfinex","ETHUSD",1735652051925,3.0,3429.9,3428.8,0.8266]
["bitfinex","ETHUSD",1735652052273,2.91554,3429.9,3428.8,3.74304]
["bitfinex","ETHUSD",1735652052678,3.0,3429.7,3428.8,0.8266]
["bitfinex","ETHUSD",1735652053337,2.91579,3429.6,3428.8,0.8266]
["bitfinex","ETHUSD",1735652053866,2.91571,3429.7,3428.8,0.8266]
["bitfinex","ETHUSD",1735652054075,0.8285,3430.5,3429.1,3.33329271]
["bitfinex","ETHUSD",1735652054212,2.91503,3430.5,3429.5,2.91584]
["bitfinex","ETHUSD",1735652054544,3.0,3430.8,3429.5,3.33329271]
["bitfinex","ETHUSD",1735652054750,0.8285,3431.1,3429.6,3.74238]
["bitfinex","ETHUSD",1735652054928,2.91495,3430.6,3429.6,0.8266]
["bitfinex","ETHUSD",1735652055129,0.291495,3430.5,3429.6,0.8266]
["bitfinex","ETHUSD",1735652055715,3.0,3430.4,3429.6,0.8266]
["bitfinex","ETHUSD",1735652056227,2.91511,3430.4,3429.6,0.8266]
["bitfinex","ETHUSD",1735652057065,3.291495,3430.5,3429.6,0.8266]
["bitfinex","ETHUSD",1735652057820,3.206545,3430.5,3429.6,0.8266]
["bitfinex","ETHUSD",1735652058015,0.3206545,3430.4,3429.6,0.8266]
["bitfinex","ETHUSD",1735652058716,0.55,3430.2,3429.0,0.8266]
["bitfinex","ETHUSD",1735652058916,3.0,3429.5,3428.4,2.91681]
["bitfinex","ETHUSD",1735652059135,0.55,3430.2,3428.4,2.91681]
["bitfinex","ETHUSD",1735652059315,2.91598,3429.4,3428.2,3.74354]
["bitfinex","ETHUSD",1735652059540,2.9163,3429.0,3428.2,0.8266]
["bitfinex","ETHUSD",1735652059937,2.9163,3429.0,3427.5,5.90897732]
["bitfinex","ETHUSD",1735652059938,0.8285,3428.6,3427.0,0.59017225]
["bitfinex","ETHUSD",1735652060137,0.59043932,3429.0,3427.2,0.7811]
["bitfinex","ETHUSD",1735652060338,0.4756132,3428.9,3427.5,0.7811]
["bitfinex","ETHUSD",1735652060539,2.91638,3428.9,3427.6,2.91744]
["bitfinex","ETHUSD",1735652060709,0.59043932,3429.0,3427.8,2.91728]
["bitfinex","ETHUSD",1735652060916,2.91598,3429.4,3428.0,3.33329271]
["bitfinex","ETHUSD",1735652061170,1.42015046,3429.5,3428.0,3.33329271]
["bitfinex","ETHUSD",1735652061312,3.0,3429.1,3427.9,0.7811]
["bitfinex","ETHUSD",1735652061517,5.91642,3428.9,3427.9,0.7811]
["bitfinex","ETHUSD",1735652061715,2.91621,3429.1,3427.9,0.7811]
["bitfinex","ETHUSD",1735652061976,2.91638,3428.9,3427.9,0.7811]
["bitfinex","ETHUSD",1735652062265,2.91705,3428.2,3427.0,0.7811]
["bitfinex","ETHUSD",1735652062571,2.91701,3428.2,3427.0,0.7811]
["bitfinex","ETHUSD",1735652062752,0.291701,3428.1,3427.0,0.7811]
["bitfinex","ETHUSD",1735652062932,2.91726,3427.9,3427.0,0.7811]
["bitfinex","ETHUSD",1735652063130,3.55,3428.5,3427.0,0.7811]
["bitfinex","ETHUSD",1735652063339,2.91655,3428.7,3427.0,0.7811]
["bitfinex","ETHUSD",1735652063544,3.0,3428.6,3427.0,0.7811]
["bitfinex","ETHUSD",1735652063746,2.91724,3427.9,3427.0,0.7811]
["bitfinex","ETHUSD",1735652063934,0.291724,3427.8,3427.0,0.7811]
["bitfinex","ETHUSD",1735652064260,0.291724,3427.8,3427.0,3.69906]
["bitfinex","ETHUSD",1735652064462,2.91714,3428.1,3427.0,3.69906]
["bitfinex","ETHUSD",1735652064823,2.91681,3428.4,3427.0,3.54906]
["bitfinex","ETHUSD",1735652065026,2.91714,3428.1,3427.0,3.54906]
["bitfinex","ETHUSD",1735652065225,2.91729,3427.9,3427.0,0.6311]
["bitfinex","ETHUSD",1735652065426,2.91709,3428.1,3427.0,0.6311]
["bitfinex","ETHUSD",1735652065621,0.583398,3428.0,3427.0,0.6311]
["bitfinex","ETHUSD",1735652065824,0.583398,3428.0,3427.0,3.54909]
["bitfinex","ETHUSD",1735652066059,3.500548,3428.0,3427.0,3.54909]
["bitfinex","ETHUSD",1735652066222,0.583398,3428.0,3427.0,0.6311]
["bitfinex","ETHUSD",1735652066628,0.583398,3428.0,3427.0,3.5491]
["bitfinex","ETHUSD",1735652066850,0.3500478,3427.9,3427.0,3.5491]
["bitfinex","ETHUSD",1735652067042,0.3500478,3427.9,3427.1,2.91789]
["bitfinex","ETHUSD",1735652067422,0.3500478,3427.9,3427.0,0.6311]
["bitfinex","ETHUSD",1735652067656,3.0,3428.3,3427.0,0.6311]
["bitfinex","ETHUSD",1735652067863,3.8324,3428.8,3427.2,2.9178]
["bitfinex","ETHUSD",1735652068067,2.91698,3428.2,3427.2,2.9178]
["bitfinex","ETHUSD",1735652068233,2.917,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735652068572,0.2917,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1735652069335,2.91716,3428.0,3427.0,0.6311]
["bitfinex","ETHUSD",1735652069581,2.91716,3428.0,3427.0,3.5491]
["bitfinex","ETHUSD",1735652069746,3.0,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1735652070273,2.91682,3428.4,3427.3,2.91773]
["bitfinex","ETHUSD",1735652070566,6.208582,3428.3,3427.2,2.91781]
["bitfinex","ETHUSD",1735652070775,2.91699,3428.2,3427.2,2.91781]
["bitfinex","ETHUSD",1735652071069,3.291682,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1735652071275,2.91699,3428.2,3427.0,0.6311]
["bitfinex","ETHUSD",1735652071580,2.91699,3428.2,3426.0,0.8394429]
["bitfinex","ETHUSD",1735652071581,3.33329271,3427.1,3425.8,0.7811]
["bitfinex","ETHUSD",1735652071739,2.918,3427.0,3425.9,2.91891]
["bitfinex","ETHUSD",1735652071938,3.0,3427.0,3425.9,2.91891]
["bitfinex","ETHUSD",1735652072135,3.0,3426.8,3425.8,0.7811]
["bitfinex","ETHUSD",1735652072394,0.891809,3426.7,3425.8,0.7811]
["bitfinex","ETHUSD",1735652072976,0.891809,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1735652073303,0.891809,3426.7,3425.8,0.7811]
["bitfinex","ETHUSD",1735652073505,0.891809,3426.7,3425.8,3.70008]
["bitfinex","ETHUSD",1735652074191,2.9182,3426.8,3425.8,3.70008]
["bitfinex","ETHUSD",1735652075303,3.0,3427.0,3425.8,0.7811]
["bitfinex","ETHUSD",1735652075499,3.0,3427.0,3425.9,2.9189]
["bitfinex","ETHUSD",1735652075794,3.0,3426.8,3425.9,2.9189]
["bitfinex","ETHUSD",1735652076397,0.58567396,3427.1,3425.8,0.7811]
["bitfinex","ETHUSD",1735652076708,3.5683664,3427.0,3425.9,2.91892]
["bitfinex","ETHUSD",1735652076844,3.5683664,3427.0,3426.0,2.91881]
["bitfinex","ETHUSD",1735652077459,2.91809,3426.9,3425.8,3.70009]
["bitfinex","ETHUSD",1735652077882,3.67139,3426.8,3425.8,3.70009]
["bitfinex","ETHUSD",1735652078089,0.43217364,3426.7,3425.8,3.70009]
["bitfinex","ETHUSD",1735652078287,0.43217364,3426.7,3425.8,0.7811]
["bitfinex","ETHUSD",1735652078762,2.91842,3426.6,3425.8,0.7811]
["bitfinex","ETHUSD",1735652079015,0.43217364,3426.7,3425.8,0.7811]
["bitfinex","ETHUSD",1735652079177,2.91845,3426.5,3425.8,0.7811]
["bitfinex","ETHUSD",1735652079345,0.33506236,3426.4,3425.8,0.7811]
["bitfinex","ETHUSD",1735652079804,0.33506236,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1735652080095,0.33506236,3426.4,3425.4,2.91929]
["bitfinex","ETHUSD",1735652080306,0.33506236,3426.4,3425.3,3.8245]
["bitfinex","ETHUSD",1735652080445,0.33506236,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1735652080984,0.32534024,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1735652081178,0.32534024,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1735652081501,0.43217364,3426.7,3425.3,0.8245]
["bitfinex","ETHUSD",1735652081664,0.7532,3426.8,3425.6,2.91915]
["bitfinex","ETHUSD",1735652082064,2.91837,3426.6,3425.6,2.91915]
["bitfinex","ETHUSD",1735652082579,2.91845,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1735652082799,3.6714,3426.8,3425.4,2.91935]
["bitfinex","ETHUSD",1735652083001,2.91852,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1735652083917,2.9187,3426.2,3425.3,0.8245]
["bitfinex","ETHUSD",1735652085033,2.9188,3426.1,3425.3,0.8245]
["bitfinex","ETHUSD",1735652085519,0.55,3426.3,3425.3,0.8245]
["bitfinex","ETHUSD",1735652085672,3.0,3425.7,3424.9,0.8245]
["bitfinex","ETHUSD",1735652085872,0.59191,3425.6,3424.9,0.8245]
["bitfinex","ETHUSD",1735652086111,0.7532,3425.5,3424.7,2.91992]
["bitfinex","ETHUSD",1735652088083,3.88329271,3426.3,3424.7,3.33329271]
["bitfinex","ETHUSD",1735652088084,0.7532,3426.3,3424.7,3.33329271]
["bitfinex","ETHUSD",1735652088321,2.91852,3426.4,3425.3,2.91939]
["bitfinex","ETHUSD",1735652088537,0.42448653,3426.3,3425.4,0.8245]
["bitfinex","ETHUSD",1735652089150,3.0,3426.3,3425.4,0.8245]
["bitfinex","ETHUSD",1735652089431,3.0,3426.3,3425.4,3.74382]
["bitfinex","ETHUSD",1735652089596,3.0,3426.3,3425.4,0.8245]
["bitfinex","ETHUSD",1735652089795,2.91871,3426.2,3425.4,0.8245]
["bitfinex","ETHUSD",1735652090024,2.91878,3426.1,3425.4,0.8245]
["bitfinex","ETHUSD",1735652090228,2.919,3425.9,3425.4,0.8245]
["bitfinex","ETHUSD",1735652091614,2.919,3425.9,3425.0,0.7673]
["bitfinex","ETHUSD",1735652092092,0.591878,3426.0,3425.0,0.7673]
["bitfinex","ETHUSD",1735652092278,2.9188,3426.1,3425.2,2.91951]
["bitfinex","ETHUSD",1735652092482,2.91861,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1735652092891,6.49162535,3426.5,3425.1,2.91959]
["bitfinex","ETHUSD",1735652093326,2.91851,3426.4,3425.1,2.91959]
["bitfinex","ETHUSD",1735652093510,3.0,3426.3,3425.0,0.7673]
["bitfinex","ETHUSD",1735652093696,0.35731454,3426.2,3425.0,0.7673]
["bitfinex","ETHUSD",1735652093901,0.57314535,3426.5,3425.0,0.7673]
["bitfinex","ETHUSD",1735652094104,2.91863,3426.3,3425.2,2.91945]
["bitfinex","ETHUSD",1735652094511,2.91863,3426.3,3425.0,0.7673]
["bitfinex","ETHUSD",1735652094715,0.57314535,3426.5,3425.0,3.68696]
["bitfinex","ETHUSD",1735652095030,0.80918127,3426.4,3425.4,2.91929]
["bitfinex","ETHUSD",1735652095185,2.91876,3426.2,3425.2,2.91946]
["bitfinex","ETHUSD",1735652095530,0.80918127,3426.4,3425.2,2.91946]
["bitfinex","ETHUSD",1735652095729,2.9187,3426.2,3425.2,2.91946]
["bitfinex","ETHUSD",1735652096041,3.0,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1735652096198,0.73008766,3426.2,3425.0,0.7673]
["bitfinex","ETHUSD",1735652096403,2.91878,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1735652096630,0.73008766,3426.2,3425.0,0.7673]
["bitfinex","ETHUSD",1735652096929,0.73008766,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1735652097082,2.91865,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1735652097288,3.49163535,3426.5,3425.1,2.91962]
["bitfinex","ETHUSD",1735652097484,0.57314535,3426.5,3425.4,0.7673]
["bitfinex","ETHUSD",1735652097683,0.57314535,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1735652097923,2.918,3427.0,3426.0,3.68609]
["bitfinex","ETHUSD",1735652098138,2.91809,3426.9,3426.0,0.7673]
["bitfinex","ETHUSD",1735652098303,3.0,3426.8,3426.0,0.7673]
["bitfinex","ETHUSD",1735652098633,6.49994641,3426.6,3425.6,2.91917]
["bitfinex","ETHUSD",1735652098791,0.64999464,3426.5,3425.6,2.91917]
["bitfinex","ETHUSD",1735652099213,2.91864,3426.3,3425.5,0.7673]
["bitfinex","ETHUSD",1735652099786,3.0,3426.2,3425.5,0.7673]
["bitfinex","ETHUSD",1735652100439,0.8031,3426.4,3425.5,0.7673]
["bitfinex","ETHUSD",1735652100589,0.64999464,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1735652100929,0.41622895,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1735652101128,0.41622895,3426.4,3425.5,3.68654]
["bitfinex","ETHUSD",1735652101338,0.41622895,3426.4,3425.5,0.7673]
["bitfinex","ETHUSD",1735652101491,0.59389484,3426.7,3425.5,0.7673]
["bitfinex","ETHUSD",1735652101692,3.0,3426.4,3425.5,0.7673]
["bitfinex","ETHUSD",1735652101904,3.0,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1735652102112,3.8031,3426.8,3425.5,0.7673]
["bitfinex","ETHUSD",1735652102345,2.91869,3426.2,3425.5,0.7673]
["bitfinex","ETHUSD",1735652102547,0.291869,3426.1,3425.5,0.7673]
["bitfinex","ETHUSD",1735652103634,3.0,3426.6,3425.5,0.7673]
["bitfinex","ETHUSD",1735652103845,2.91857,3426.4,3425.5,0.7673]
["bitfinex","ETHUSD",1735652104010,2.91857,3426.4,3425.5,3.68657]
["bitfinex","ETHUSD",1735652104203,2.91857,3426.4,3425.5,0.7673]
["bitfinex","ETHUSD",1735652104424,2.91895,3425.9,3425.5,0.7673]
["bitfinex","ETHUSD",1735652104625,0.291895,3425.8,3425.5,0.7673]
["bitfinex","ETHUSD",1735652104934,2.91866,3426.3,3425.5,0.7673]
["bitfinex","ETHUSD",1735652105104,3.0,3426.4,3425.5,0.7673]
["bitfinex","ETHUSD",1735652105897,3.0,3426.2,3425.5,0.7673]
["bitfinex","ETHUSD",1735652106250,3.0,3426.7,3425.5,0.7673]
["bitfinex","ETHUSD",1735652106564,2.91877,3426.1,3425.5,0.7673]
["bitfinex","ETHUSD",1735652106690,0.291877,3426.0,3424.8,2.91982]
["bitfinex","ETHUSD",1735652106897,2.91855,3426.4,3425.0,0.7862]
["bitfinex","ETHUSD",1735652107092,3.74726,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1735652107346,3.0,3426.5,3425.7,3.70526]
["bitfinex","ETHUSD",1735652107625,2.91818,3426.8,3425.7,3.70526]
["bitfinex","ETHUSD",1735652107626,2.91818,3426.8,3425.8,2.91899]
["bitfinex","ETHUSD",1735652107845,2.91818,3426.8,3425.7,0.7862]
["bitfinex","ETHUSD",1735652107846,0.374708,3426.8,3426.0,2.91881]
["bitfinex","ETHUSD",1735652108213,0.374708,3426.8,3425.7,3.58425009]
["bitfinex","ETHUSD",1735652108420,0.8289,3427.0,3425.9,2.91891]
["bitfinex","ETHUSD",1735652108614,3.0,3426.8,3425.9,2.91891]
["bitfinex","ETHUSD",1735652108906,0.8289,3427.0,3425.7,3.58425009]
["bitfinex","ETHUSD",1735652109142,0.8289,3427.0,3426.2,2.91865]
["bitfinex","ETHUSD",1735652109346,0.8289,3427.0,3426.0,2.91881]
["bitfinex","ETHUSD",1735652109522,0.43292327,3426.9,3426.0,2.91881]
["bitfinex","ETHUSD",1735652109869,0.43292327,3426.9,3426.2,0.7862]
["bitfinex","ETHUSD",1735652110165,0.58240269,3427.1,3426.2,0.7862]
["bitfinex","ETHUSD",1735652110166,2.918,3427.0,3426.2,0.7862]
["bitfinex","ETHUSD",1735652110312,2.9178,3427.3,3426.2,0.7862]
["bitfinex","ETHUSD",1735652110516,0.8289,3427.5,3426.3,2.9186]
["bitfinex","ETHUSD",1735652110725,2.91785,3427.2,3426.2,0.7862]
["bitfinex","ETHUSD",1735652110926,2.91785,3427.2,3426.2,3.7048]
["bitfinex","ETHUSD",1735652111156,0.291785,3427.1,3426.2,0.7862]
["bitfinex","ETHUSD",1735652111359,2.91803,3427.0,3426.2,0.7862]
["bitfinex","ETHUSD",1735652112268,0.97601429,3427.5,3426.2,0.7862]
["bitfinex","ETHUSD",1735652112762,2.91783,3427.2,3426.2,0.7862]
["bitfinex","ETHUSD",1735652112929,2.91783,3427.2,3426.2,3.70486]
["bitfinex","ETHUSD",1735652113557,0.55,3427.4,3426.3,2.79805009]
["bitfinex","ETHUSD",1735652113866,2.43184509,3428.0,3427.3,0.7675]
["bitfinex","ETHUSD",1735652114023,2.43184509,3428.0,3427.7,5.71545009]
["bitfinex","ETHUSD",1735652114219,2.43184509,3428.0,3427.7,6.48295009]
["bitfinex","ETHUSD",1735652114656,2.43184509,3427.9,3427.7,6.48295009]
["bitfinex","ETHUSD",1735652115958,3.0,3429.0,3427.9,2.91722]
["bitfinex","ETHUSD",1735652116116,0.591626,3428.9,3428.1,2.79805009]
["bitfinex","ETHUSD",1735652116459,0.55,3429.0,3427.9,6.25655589]
["bitfinex","ETHUSD",1735652117177,3.0,3429.0,3427.9,3.33933589]
["bitfinex","ETHUSD",1735652117476,2.91605,3429.3,3428.2,2.91695]
["bitfinex","ETHUSD",1735652117659,2.91605,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1735652119128,0.55,3429.4,3428.1,2.91703]
["bitfinex","ETHUSD",1735652119446,2.91632,3429.0,3428.0,3.6846]
["bitfinex","ETHUSD",1735652120582,2.91646,3428.9,3428.0,0.7675]
["bitfinex","ETHUSD",1735652120870,5.9161,3429.3,3428.0,0.7675]
["bitfinex","ETHUSD",1735652121030,3.0,3429.0,3428.0,3.68462]
["bitfinex","ETHUSD",1735652121232,0.3,3428.9,3428.0,3.68462]
["bitfinex","ETHUSD",1735652124658,0.8268,3428.8,3427.7,0.8223]
["bitfinex","ETHUSD",1735652125029,0.3,3428.9,3428.0,2.91707]
["bitfinex","ETHUSD",1735652125433,0.3,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1735652125846,0.3,3428.9,3428.3,0.8223]
["bitfinex","ETHUSD",1735652126173,0.8268,3429.7,3428.3,0.8223]
["bitfinex","ETHUSD",1735652126379,2.91579,3429.6,3428.6,2.91664]
["bitfinex","ETHUSD",1735652127777,2.91565,3429.8,3428.7,3.73885]
["bitfinex","ETHUSD",1735652127988,2.91565,3429.8,3428.8,2.91645]
["bitfinex","ETHUSD",1735652128681,0.55,3429.9,3428.9,2.91636]
["bitfinex","ETHUSD",1735652128888,0.15256106,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1735652129179,3.0,3430.1,3428.9,0.8223]
["bitfinex","ETHUSD",1735652129686,3.0,3430.1,3429.0,2.9163]
["bitfinex","ETHUSD",1735652129985,3.0,3430.1,3429.1,2.91617]
["bitfinex","ETHUSD",1735652130192,2.91539,3430.1,3429.1,2.91617]
["bitfinex","ETHUSD",1735652130344,0.291539,3430.0,3428.9,3.73867]
["bitfinex","ETHUSD",1735652130545,3.0,3429.7,3428.9,0.8223]
["bitfinex","ETHUSD",1735652130789,2.91587,3429.5,3428.9,0.8223]
["bitfinex","ETHUSD",1735652131087,3.55,3429.4,3428.3,0.8223]
["bitfinex","ETHUSD",1735652131243,0.55,3429.1,3428.3,0.8223]
["bitfinex","ETHUSD",1735652131439,0.41,3429.3,3428.3,0.8223]
["bitfinex","ETHUSD",1735652131645,2.91615,3429.2,3428.3,0.8223]
["bitfinex","ETHUSD",1735652132093,2.91615,3429.2,3428.3,0.8203]
["bitfinex","ETHUSD",1735652132382,2.91615,3429.2,3428.4,0.05432011]
["bitfinex","ETHUSD",1735652132590,0.332615,3429.1,3428.4,0.05432011]
["bitfinex","ETHUSD",1735652133156,2.91533,3430.2,3428.4,0.05432011]
["bitfinex","ETHUSD",1735652133453,3.8268,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1735652133656,2.91533,3430.2,3429.0,0.0577977]
["bitfinex","ETHUSD",1735652133657,0.8268,3430.2,3429.0,0.0577977]
["bitfinex","ETHUSD",1735652134097,0.55,3430.1,3428.7,2.91649]
["bitfinex","ETHUSD",1735652134271,2.91579,3429.6,3429.1,0.05758547]
["bitfinex","ETHUSD",1735652134597,0.291579,3429.5,3428.6,2.91661]
["bitfinex","ETHUSD",1735652134802,0.291579,3429.5,3429.2,0.05757787]
["bitfinex","ETHUSD",1735652135093,0.291579,3429.5,3429.3,0.05757027]
["bitfinex","ETHUSD",1735652135483,3.0,3429.3,3428.7,0.8223]
["bitfinex","ETHUSD",1735652135672,0.9207539,3429.2,3428.7,0.8223]
["bitfinex","ETHUSD",1735652135872,0.291579,3429.5,3428.7,0.8223]
["bitfinex","ETHUSD",1735652136401,2.91477,3430.8,3428.9,0.8115]
["bitfinex","ETHUSD",1735652136584,3.0,3430.7,3429.4,0.8115]
["bitfinex","ETHUSD",1735652136785,2.91546,3430.0,3429.4,0.8115]
["bitfinex","ETHUSD",1735652137291,3.0,3430.1,3429.4,0.8115]
["bitfinex","ETHUSD",1735652137456,0.591536,3430.0,3429.4,0.8115]
["bitfinex","ETHUSD",1735652138057,2.91538,3430.1,3429.4,0.8115]
["bitfinex","ETHUSD",1735652138557,2.91562,3429.8,3428.9,0.8115]
["bitfinex","ETHUSD",1735652138781,0.55,3429.7,3428.9,0.8115]
["bitfinex","ETHUSD",1735652138992,2.916,3429.4,3428.9,0.8115]
["bitfinex","ETHUSD",1735652139239,0.2916,3429.3,3428.9,0.8115]
["bitfinex","ETHUSD",1735652141801,2.91639,3428.9,3428.2,0.8115]
["bitfinex","ETHUSD",1735652142000,3.55,3429.2,3428.2,0.8115]
["bitfinex","ETHUSD",1735652142159,2.91621,3429.1,3428.2,0.8115]
["bitfinex","ETHUSD",1735652142359,2.91637,3429.0,3428.2,0.8115]
["bitfinex","ETHUSD",1735652142555,0.646637,3428.9,3428.2,0.8115]
["bitfinex","ETHUSD",1735652143003,2.91649,3428.8,3428.2,0.8115]
["bitfinex","ETHUSD",1735652143589,0.646637,3428.9,3428.2,0.8115]
["bitfinex","ETHUSD",1735652143782,3.563047,3428.9,3428.2,0.8115]
["bitfinex","ETHUSD",1735652143977,0.2916,3429.3,3428.3,0.05711719]
["bitfinex","ETHUSD",1735652144177,3.0,3429.2,3428.3,0.05711719]
["bitfinex","ETHUSD",1735652144377,0.55,3429.4,3428.3,0.05511719]
["bitfinex","ETHUSD",1735652144581,2.91624,3429.1,3428.3,0.05511719]
["bitfinex","ETHUSD",1735652144780,2.91624,3429.1,3428.2,0.8115]
["bitfinex","ETHUSD",1735652144976,3.55,3429.4,3428.4,0.05740978]
["bitfinex","ETHUSD",1735652145179,1.30285146,3429.3,3428.4,0.05740978]
["bitfinex","ETHUSD",1735652145375,2.91629,3429.1,3428.2,0.8115]
["bitfinex","ETHUSD",1735652145662,2.91629,3429.1,3428.5,0.05740218]
["bitfinex","ETHUSD",1735652145868,0.55,3429.2,3428.6,0.05739457]
["bitfinex","ETHUSD",1735652146212,2.91636,3429.0,3428.2,0.8115]
["bitfinex","ETHUSD",1735652146511,3.208026,3428.9,3428.3,0.05741739]
["bitfinex","ETHUSD",1735652147265,2.91624,3429.1,3428.3,0.05741739]
["bitfinex","ETHUSD",1735652147469,1.30285146,3429.3,3428.3,0.05741739]
["bitfinex","ETHUSD",1735652147670,2.91625,3429.1,3428.3,0.05741739]
["bitfinex","ETHUSD",1735652148610,0.59486423,3428.9,3428.3,0.05741739]
["bitfinex","ETHUSD",1735652149281,0.59486423,3428.9,3428.3,2.97429739]
["bitfinex","ETHUSD",1735652149993,0.7707,3429.8,3428.5,2.91665]
["bitfinex","ETHUSD",1735652150192,3.29905954,3429.7,3428.6,3.60339455]
["bitfinex","ETHUSD",1735652150395,3.0,3429.5,3428.6,6.57736501]
["bitfinex","ETHUSD",1735652150596,0.55,3429.7,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652150813,2.91606,3429.3,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652151019,3.0,3429.2,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652151218,3.0,3429.4,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652151421,3.346572,3429.6,3428.6,3.78549046]
["bitfinex","ETHUSD",1735652151602,3.0,3429.2,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652152225,2.91621,3429.1,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652152513,0.422961,3429.0,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652153422,3.0,3429.4,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652153920,2.91603,3429.4,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652154097,2.91614,3429.2,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652155721,2.91599,3429.4,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652156121,0.4025792,3429.5,3428.6,0.86888046]
["bitfinex","ETHUSD",1735652156322,1.109972,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1735652156323,2.91583,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1735652156521,2.91583,3429.6,3428.7,2.97370119]
["bitfinex","ETHUSD",1735652157133,2.91589,3429.5,3428.7,0.05716119]
["bitfinex","ETHUSD",1735652158009,2.91598,3429.4,3428.7,0.05716119]
["bitfinex","ETHUSD",1735652158639,3.90909814,3430.1,3428.7,2.97364119]
["bitfinex","ETHUSD",1735652158640,2.9157,3429.7,3428.7,2.97364119]
["bitfinex","ETHUSD",1735652158841,3.29157,3429.6,3428.7,2.97364119]
["bitfinex","ETHUSD",1735652159446,3.20737,3429.6,3428.7,2.97364119]
["bitfinex","ETHUSD",1735652159814,0.29157,3429.6,3429.1,0.7829]
["bitfinex","ETHUSD",1735652160055,2.42930803,3430.3,3429.2,2.79189455]
["bitfinex","ETHUSD",1735652160254,2.42930803,3430.2,3429.3,3.69892]
["bitfinex","ETHUSD",1735652160659,2.42930803,3430.2,3429.4,0.05695279]
["bitfinex","ETHUSD",1735652160862,0.83810531,3430.1,3429.4,2.97290279]
["bitfinex","ETHUSD",1735652161657,0.83810531,3430.1,3429.6,2.91575]
["bitfinex","ETHUSD",1735652161844,3.0,3430.5,3429.5,0.7829]
["bitfinex","ETHUSD",1735652162158,3.0,3430.5,3429.5,2.79189455]
["bitfinex","ETHUSD",1735652162317,3.0,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1735652162514,3.0,3430.5,3429.9,0.7829]
["bitfinex","ETHUSD",1735652162515,3.0,3430.5,3430.1,0.05658223]
["bitfinex","ETHUSD",1735652162716,3.0,3430.5,3429.9,0.7829]
["bitfinex","ETHUSD",1735652162913,0.3,3430.4,3430.0,0.05658983]
["bitfinex","ETHUSD",1735652163161,0.3,3430.4,3429.9,0.7829]
["bitfinex","ETHUSD",1735652163320,0.3,3430.4,3430.1,0.05658223]
["bitfinex","ETHUSD",1735652163518,2.9152,3430.3,3429.9,0.7829]
["bitfinex","ETHUSD",1735652163721,2.9152,3430.3,3430.0,0.05647701]
["bitfinex","ETHUSD",1735652164033,0.3,3430.4,3429.9,0.7829]
["bitfinex","ETHUSD",1735652164234,2.91467,3431.0,3430.1,0.0563989]
["bitfinex","ETHUSD",1735652164422,2.91467,3431.0,3429.9,0.7829]
["bitfinex","ETHUSD",1735652164423,2.42930803,3430.8,3430.0,0.0564065]
["bitfinex","ETHUSD",1735652164766,2.42930803,3430.8,3430.0,2.79189455]
["bitfinex","ETHUSD",1735652164955,2.42930803,3430.8,3430.1,0.7829]
["bitfinex","ETHUSD",1735652165161,2.42930803,3430.8,3430.1,0.8392989]
["bitfinex","ETHUSD",1735652165461,2.42930803,3430.8,3430.2,2.9152]
["bitfinex","ETHUSD",1735652165758,2.42930803,3430.8,3430.1,0.8392989]
["bitfinex","ETHUSD",1735652165759,2.91488,3430.7,3430.1,0.8392989]
["bitfinex","ETHUSD",1735652165921,2.91488,3430.7,3430.3,0.05638371]
["bitfinex","ETHUSD",1735652166256,2.91488,3430.7,3430.1,0.7829]
["bitfinex","ETHUSD",1735652166257,3.0,3430.6,3430.1,0.7829]
["bitfinex","ETHUSD",1735652166457,3.0,3430.6,3430.4,0.05617166]
["bitfinex","ETHUSD",1735652166659,0.75248743,3430.5,3430.1,0.7829]
["bitfinex","ETHUSD",1735652167165,2.42930803,3431.3,3430.6,0.7628]
["bitfinex","ETHUSD",1735652167529,2.42930803,3431.3,3431.2,0.7628]
["bitfinex","ETHUSD",1735652168261,0.81082383,3431.6,3431.2,0.7628]
["bitfinex","ETHUSD",1735652168262,0.81082383,3431.6,3431.4,2.91423]
["bitfinex","ETHUSD",1735652169060,0.81082383,3431.6,3431.2,0.7628]
["bitfinex","ETHUSD",1735652169764,0.81082383,3431.6,3431.2,3.67719]
["bitfinex","ETHUSD",1735652169957,3.0,3432.2,3431.2,3.67719]
["bitfinex","ETHUSD",1735652170466,0.55,3432.3,3431.2,0.7628]
["bitfinex","ETHUSD",1735652170671,3.46369,3432.1,3431.2,0.7628]
["bitfinex","ETHUSD",1735652170829,0.692724,3432.0,3431.2,0.7628]
["bitfinex","ETHUSD",1735652171032,2.91369,3432.1,3431.2,0.7628]
["bitfinex","ETHUSD",1735652171860,0.7627,3432.5,3431.2,0.7628]
["bitfinex","ETHUSD",1735652172064,2.91352,3432.3,3431.3,2.9143]
["bitfinex","ETHUSD",1735652172238,0.7627,3432.5,3431.2,0.7628]
["bitfinex","ETHUSD",1735652172239,0.55,3432.1,3431.2,0.7628]
["bitfinex","ETHUSD",1735652172436,2.91387,3431.9,3431.2,0.7628]
["bitfinex","ETHUSD",1735652173966,0.55,3432.1,3431.2,0.7628]
["bitfinex","ETHUSD",1735652174151,2.91349,3432.3,3431.2,0.7628]
["bitfinex","ETHUSD",1735652174356,2.91369,3432.1,3431.2,0.7628]
["bitfinex","ETHUSD",1735652174684,0.291369,3432.0,3431.2,0.7628]
["bitfinex","ETHUSD",1735652175155,0.291369,3432.0,3431.4,2.91426]
["bitfinex","ETHUSD",1735652175357,0.57620404,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1735652175675,2.91324,3432.6,3431.7,0.7628]
["bitfinex","ETHUSD",1735652176194,0.7627,3432.9,3431.9,2.91381]
["bitfinex","ETHUSD",1735652176546,3.0,3432.8,3432.0,0.05251949]
["bitfinex","ETHUSD",1735652176944,0.667569,3432.7,3432.2,3.67631]
["bitfinex","ETHUSD",1735652177213,0.81052748,3433.1,3432.2,3.67631]
["bitfinex","ETHUSD",1735652177214,0.81052748,3433.1,3432.3,0.05051216]
["bitfinex","ETHUSD",1735652178188,3.81052748,3433.1,3432.3,0.05051216]
["bitfinex","ETHUSD",1735652178384,0.55,3433.0,3432.3,0.05051216]
["bitfinex","ETHUSD",1735652178980,3.0,3433.0,3432.3,0.05051216]
["bitfinex","ETHUSD",1735652179284,0.73107299,3433.0,3432.2,0.7628]
["bitfinex","ETHUSD",1735652179478,0.55,3433.0,3432.2,0.7628]
["bitfinex","ETHUSD",1735652179660,0.55,3433.0,3432.3,0.05025872]
["bitfinex","ETHUSD",1735652180286,0.81052748,3433.1,3432.3,0.05025872]
["bitfinex","ETHUSD",1735652180695,3.0,3433.0,3432.3,0.05025872]
["bitfinex","ETHUSD",1735652181091,2.91291,3433.0,3432.3,0.05025872]
["bitfinex","ETHUSD",1735652181312,0.43101573,3432.9,3432.3,0.05025872]
["bitfinex","ETHUSD",1735652181511,0.43101573,3432.9,3432.2,0.7628]
["bitfinex","ETHUSD",1735652181665,1.39724726,3433.1,3432.4,0.05025818]
["bitfinex","ETHUSD",1735652181870,3.0,3433.0,3432.3,0.0502728]
["bitfinex","ETHUSD",1735652182066,3.0,3433.0,3432.5,0.05025763]
["bitfinex","ETHUSD",1735652182395,3.0,3433.0,3432.6,0.05022892]
["bitfinex","ETHUSD",1735652182860,3.0,3433.0,3432.2,0.7628]
["bitfinex","ETHUSD",1735652183083,0.67234075,3432.9,3432.7,0.05022134]
["bitfinex","ETHUSD",1735652183299,0.67234075,3432.9,3432.2,0.7628]
["bitfinex","ETHUSD",1735652183490,0.67234075,3432.9,3432.8,0.05021375]
["bitfinex","ETHUSD",1735652183710,0.67234075,3432.9,3432.2,0.7628]
["bitfinex","ETHUSD",1735652184282,0.67234075,3432.9,3432.3,0.05025168]
["bitfinex","ETHUSD",1735652184514,3.35266882,3432.8,3432.3,0.05025168]
["bitfinex","ETHUSD",1735652185011,3.35266882,3432.8,3432.4,0.05023706]
["bitfinex","ETHUSD",1735652185215,0.43957882,3432.8,3432.2,0.7628]
["bitfinex","ETHUSD",1735652185366,3.0,3432.9,3432.2,0.7628]
["bitfinex","ETHUSD",1735652185566,3.0,3432.9,3432.3,0.05024464]
["bitfinex","ETHUSD",1735652185812,2.91309,3432.8,3432.3,0.05024464]
["bitfinex","ETHUSD",1735652186011,2.91309,3432.8,3432.2,0.7628]
["bitfinex","ETHUSD",1735652186204,0.291309,3432.7,3432.4,0.05034265]
["bitfinex","ETHUSD",1735652186415,2.91349,3432.4,3431.9,0.8009]
["bitfinex","ETHUSD",1735652186572,2.91349,3432.4,3430.9,2.79189455]
["bitfinex","ETHUSD",1735652186573,2.91349,3432.4,3431.4,3.71513]
["bitfinex","ETHUSD",1735652186910,0.291309,3432.7,3431.5,2.79189455]
["bitfinex","ETHUSD",1735652187093,0.58179608,3433.2,3432.4,0.8009]
["bitfinex","ETHUSD",1735652187300,0.58179608,3433.2,3432.4,3.689474]
["bitfinex","ETHUSD",1735652188152,0.58179608,3433.2,3432.4,0.776094]
["bitfinex","ETHUSD",1735652188265,0.43052061,3433.1,3432.4,0.776094]
["bitfinex","ETHUSD",1735652188609,3.43052061,3433.1,3432.4,0.776094]
["bitfinex","ETHUSD",1735652189919,2.91308,3432.8,3432.4,0.776094]
["bitfinex","ETHUSD",1735652190076,0.7541,3432.6,3431.2,2.79189455]
["bitfinex","ETHUSD",1735652190428,0.7541,3432.6,3431.0,2.91455]
["bitfinex","ETHUSD",1735652190429,3.66735,3432.6,3431.7,0.8203]
["bitfinex","ETHUSD",1735652190567,0.666735,3432.5,3431.7,0.8203]
["bitfinex","ETHUSD",1735652190773,2.9135,3432.3,3431.8,0.05009245]
["bitfinex","ETHUSD",1735652190974,2.91359,3432.2,3431.4,0.8203]
["bitfinex","ETHUSD",1735652191211,2.91353,3432.3,3431.4,0.8203]
["bitfinex","ETHUSD",1735652191724,0.55,3433.0,3431.8,2.91386]
["bitfinex","ETHUSD",1735652191725,0.7541,3433.0,3431.8,2.91386]
["bitfinex","ETHUSD",1735652191978,0.81037012,3433.5,3432.5,2.91331]
["bitfinex","ETHUSD",1735652192141,0.57383679,3433.4,3432.6,0.8203]
["bitfinex","ETHUSD",1735652192288,0.81037012,3433.5,3432.6,0.8203]
["bitfinex","ETHUSD",1735652192487,0.81037012,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1735652193034,0.81037012,3433.5,3432.9,0.05043143]
["bitfinex","ETHUSD",1735652193686,0.81037012,3433.5,3432.6,3.73354]
["bitfinex","ETHUSD",1735652193888,0.81037012,3433.5,3433.0,0.04995214]
["bitfinex","ETHUSD",1735652194087,1.48263113,3433.5,3432.6,3.73354]
["bitfinex","ETHUSD",1735652194282,1.48263113,3433.5,3433.1,0.04994456]
["bitfinex","ETHUSD",1735652194487,1.48263113,3433.5,3432.6,0.8203]
["bitfinex","ETHUSD",1735652194731,2.91265,3433.3,3432.6,0.8203]
["bitfinex","ETHUSD",1735652194934,4.39513113,3433.5,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652195240,1.48263113,3433.5,3432.6,0.8203]
["bitfinex","ETHUSD",1735652195771,1.48263113,3433.5,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652196028,0.43950511,3433.4,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652196190,0.81037012,3433.5,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652196592,0.81037012,3433.5,3432.7,2.96058017]
["bitfinex","ETHUSD",1735652197887,0.81037012,3433.5,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652198098,2.91261,3433.4,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652198337,2.91265,3433.3,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652198662,0.37230201,3433.2,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652198793,0.81037012,3433.5,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652199791,2.91266,3433.3,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652200390,3.69197,3433.2,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652200593,0.7792,3433.2,3432.7,0.04750017]
["bitfinex","ETHUSD",1735652200792,0.7792,3433.2,3432.3,3.69769]
["bitfinex","ETHUSD",1735652200995,0.369177,3433.1,3432.8,0.04764028]
["bitfinex","ETHUSD",1735652201242,0.369177,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1735652201496,2.91257,3433.4,3432.9,0.04768896]
["bitfinex","ETHUSD",1735652201734,2.91257,3433.4,3432.4,2.9134]
["bitfinex","ETHUSD",1735652201895,2.91257,3433.4,3433.0,0.04768138]
["bitfinex","ETHUSD",1735652202096,2.91257,3433.4,3432.4,2.9134]
["bitfinex","ETHUSD",1735652202326,2.91257,3433.4,3433.1,0.04767379]
["bitfinex","ETHUSD",1735652202640,0.67229401,3433.3,3433.2,0.04766621]
["bitfinex","ETHUSD",1735652203046,0.67229401,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1735652203197,0.81037012,3433.5,3432.6,2.91321]
["bitfinex","ETHUSD",1735652203393,0.81037012,3433.5,3432.7,0.7842]
["bitfinex","ETHUSD",1735652203600,0.81037012,3433.5,3433.3,2.91262]
["bitfinex","ETHUSD",1735652204024,0.81037012,3433.5,3433.4,0.04758071]
["bitfinex","ETHUSD",1735652204410,0.81037012,3433.5,3433.1,3.69698]
["bitfinex","ETHUSD",1735652204749,0.81037012,3433.5,3433.4,0.04758071]
["bitfinex","ETHUSD",1735652204912,0.81037012,3433.5,3433.1,0.7842]
["bitfinex","ETHUSD",1735652205445,0.81037012,3433.5,3433.2,0.04718098]
["bitfinex","ETHUSD",1735652208398,0.37226801,3433.4,3433.2,0.04718098]
["bitfinex","ETHUSD",1735652208603,2.91264,3433.3,3433.2,0.04718098]
["bitfinex","ETHUSD",1735652208806,2.91264,3433.3,3432.7,0.7842]
["bitfinex","ETHUSD",1735652209199,2.91264,3433.3,3432.8,0.04721131]
["bitfinex","ETHUSD",1735652209735,2.91264,3433.3,3432.7,0.7842]
["bitfinex","ETHUSD",1735652209935,2.91264,3433.3,3432.9,0.04720373]
["bitfinex","ETHUSD",1735652210131,0.37230101,3433.2,3432.8,0.04721131]
["bitfinex","ETHUSD",1735652210337,0.37230101,3433.2,3433.0,0.04719615]
["bitfinex","ETHUSD",1735652210546,0.37230101,3433.2,3432.9,0.04720373]
["bitfinex","ETHUSD",1735652210707,0.37230101,3433.2,3433.1,0.04718856]
["bitfinex","ETHUSD",1735652210902,0.81037012,3433.5,3433.0,0.04719615]
["bitfinex","ETHUSD",1735652211105,0.81037012,3433.5,3433.1,0.04718856]
["bitfinex","ETHUSD",1735652211354,0.81037012,3433.5,3432.8,2.91303]
["bitfinex","ETHUSD",1735652211516,0.81037012,3433.5,3433.2,0.04518098]
["bitfinex","ETHUSD",1735652211850,0.45019001,3433.4,3433.3,0.04710673]
["bitfinex","ETHUSD",1735652212356,0.45019001,3433.4,3432.7,0.7842]
["bitfinex","ETHUSD",1735652212561,2.91272,3433.3,3432.7,0.7842]
["bitfinex","ETHUSD",1735652212705,2.91272,3433.3,3432.8,0.04714465]
["bitfinex","ETHUSD",1735652213048,2.91272,3433.3,3432.4,0.7848]
["bitfinex","ETHUSD",1735652213049,0.45019001,3433.4,3432.4,0.7848]
["bitfinex","ETHUSD",1735652213262,3.72285012,3433.5,3432.9,0.04713706]
["bitfinex","ETHUSD",1735652213561,3.72285012,3433.5,3432.5,2.9133]
["bitfinex","ETHUSD",1735652213865,0.81037012,3433.5,3432.7,3.69788]
["bitfinex","ETHUSD",1735652214007,0.81037012,3433.5,3432.6,0.04715982]
["bitfinex","ETHUSD",1735652214008,0.7909,3433.4,3432.6,0.04715982]
["bitfinex","ETHUSD",1735652214208,0.7909,3433.1,3432.8,0.04714465]
["bitfinex","ETHUSD",1735652214410,2.91297,3433.0,3431.9,2.91383]
["bitfinex","ETHUSD",1735652214605,0.16012701,3433.3,3432.1,2.78735444]
["bitfinex","ETHUSD",1735652214813,3.7909,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1735652215160,3.7909,3433.4,3432.5,0.7848]
["bitfinex","ETHUSD",1735652215328,3.7909,3433.4,3432.5,0.83214321]
["bitfinex","ETHUSD",1735652215661,3.70353,3433.4,3432.5,0.83214321]
["bitfinex","ETHUSD",1735652215815,0.7909,3433.4,3432.5,0.83214321]
["bitfinex","ETHUSD",1735652216015,0.7909,3433.4,3432.6,2.91321]
["bitfinex","ETHUSD",1735652216342,0.81037012,3433.5,3432.6,0.04775055]
["bitfinex","ETHUSD",1735652216546,0.81037012,3433.5,3432.7,2.91313]
["bitfinex","ETHUSD",1735652216913,0.81037012,3433.5,3432.8,0.04773538]
["bitfinex","ETHUSD",1735652217425,3.72286012,3433.5,3432.8,0.04773538]
["bitfinex","ETHUSD",1735652217646,0.37228601,3433.4,3432.5,3.69809]
["bitfinex","ETHUSD",1735652217879,0.37228601,3433.4,3432.9,0.04772779]
["bitfinex","ETHUSD",1735652218085,3.28486601,3433.4,3432.5,3.69809]
["bitfinex","ETHUSD",1735652218383,0.7909,3433.1,3432.1,2.91358]
["bitfinex","ETHUSD",1735652218521,0.7909,3433.1,3432.2,0.7848]
["bitfinex","ETHUSD",1735652218726,0.370366,3433.0,3432.2,3.74614089]
["bitfinex","ETHUSD",1735652219361,0.370366,3433.0,3432.2,0.83258089]
["bitfinex","ETHUSD",1735652219557,2.91297,3433.0,3432.2,0.83258089]
["bitfinex","ETHUSD",1735652219753,0.7909,3433.1,3432.2,0.83258089]
["bitfinex","ETHUSD",1735652220661,2.91277,3433.2,3432.2,3.74615089]
["bitfinex","ETHUSD",1735652220878,4.07576601,3433.4,3432.3,2.91348]
["bitfinex","ETHUSD",1735652221187,4.07576601,3433.4,3432.2,0.83258089]
["bitfinex","ETHUSD",1735652221188,0.37228601,3433.4,3432.7,0.7848]
["bitfinex","ETHUSD",1735652221535,0.37228601,3433.4,3432.8,0.04767208]
["bitfinex","ETHUSD",1735652221770,0.81037012,3433.5,3432.8,0.04767208]
["bitfinex","ETHUSD",1735652222141,0.81037012,3433.5,3432.9,0.7848]
["bitfinex","ETHUSD",1735652222380,0.81037012,3433.5,3433.0,2.96049394]
["bitfinex","ETHUSD",1735652222713,0.81037012,3433.5,3433.0,0.04766394]
["bitfinex","ETHUSD",1735652223129,3.72285012,3433.5,3433.0,0.04766394]
["bitfinex","ETHUSD",1735652223328,0.37228501,3433.4,3433.0,0.04766394]
["bitfinex","ETHUSD",1735652223617,0.81037012,3433.5,3433.1,0.04764229]
["bitfinex","ETHUSD",1735652223967,0.81037012,3433.5,3432.9,0.7848]
["bitfinex","ETHUSD",1735652224184,0.81037012,3433.5,3433.0,0.04764988]
["bitfinex","ETHUSD",1735652225077,0.81037012,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1735652225609,0.81037012,3433.5,3433.2,0.04763471]
["bitfinex","ETHUSD",1735652226000,0.81037012,3433.5,3432.9,0.7848]
["bitfinex","ETHUSD",1735652226202,0.81037012,3433.5,3433.0,0.04764988]
["bitfinex","ETHUSD",1735652227328,0.37227201,3433.4,3433.0,0.04764988]
["bitfinex","ETHUSD",1735652227472,1.58767012,3433.5,3433.0,0.04764988]
["bitfinex","ETHUSD",1735652227678,1.58767012,3433.5,3432.4,0.34308568]
["bitfinex","ETHUSD",1735652228000,2.91266,3433.3,3432.4,0.34308568]
["bitfinex","ETHUSD",1735652228173,4.50018012,3433.5,3432.5,0.0457219]
["bitfinex","ETHUSD",1735652228378,3.69579163,3433.4,3432.5,0.0457219]
["bitfinex","ETHUSD",1735652230281,0.78321163,3433.4,3432.5,2.9590219]
["bitfinex","ETHUSD",1735652230833,3.69579163,3433.4,3432.5,0.0457219]
["bitfinex","ETHUSD",1735652231333,0.81037012,3433.5,3432.7,0.7516]
["bitfinex","ETHUSD",1735652231485,0.81037012,3433.5,3432.7,3.66473]
["bitfinex","ETHUSD",1735652231678,0.81037012,3433.5,3432.8,0.0460365]
["bitfinex","ETHUSD",1735652232777,0.81037012,3433.5,3432.9,0.7516]
["bitfinex","ETHUSD",1735652233029,0.81037012,3433.5,3433.0,0.04584561]
["bitfinex","ETHUSD",1735652233393,0.81037012,3433.5,3432.9,0.7516]
["bitfinex","ETHUSD",1735652233591,0.81037012,3433.5,3433.0,0.04564181]
["bitfinex","ETHUSD",1735652234284,0.81037012,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1735652234718,0.81037012,3433.5,3433.2,0.04495728]
["bitfinex","ETHUSD",1735652235694,0.81037012,3433.5,3432.9,3.66455]
["bitfinex","ETHUSD",1735652235895,0.81037012,3433.5,3433.3,0.0449497]
["bitfinex","ETHUSD",1735652236094,0.81037012,3433.5,3432.9,3.66455]
["bitfinex","ETHUSD",1735652236320,0.81037012,3433.5,3433.4,0.04494211]
["bitfinex","ETHUSD",1735652236495,0.81037012,3433.5,3432.9,3.66455]
["bitfinex","ETHUSD",1735652236696,0.81037012,3433.5,3433.4,0.04494211]
["bitfinex","ETHUSD",1735652237221,0.81037012,3433.5,3432.9,3.66455]
["bitfinex","ETHUSD",1735652237451,0.81037012,3433.5,3433.4,0.04494211]
["bitfinex","ETHUSD",1735652237639,0.81037012,3433.5,3433.0,0.33971078]
["bitfinex","ETHUSD",1735652237840,0.81037012,3433.5,3433.4,0.04494211]
["bitfinex","ETHUSD",1735652238152,0.81037012,3433.5,3433.0,0.33971078]
["bitfinex","ETHUSD",1735652238455,0.81037012,3433.5,3433.1,0.23591391]
["bitfinex","ETHUSD",1735652238751,0.81037012,3433.5,3433.1,0.28087877]
["bitfinex","ETHUSD",1735652238949,1.95992913,3433.5,3433.1,0.04496486]
["bitfinex","ETHUSD",1735652239112,2.91266,3433.3,3433.1,0.04496486]
["bitfinex","ETHUSD",1735652239314,2.91266,3433.3,3432.8,0.37746613]
["bitfinex","ETHUSD",1735652239625,2.91266,3433.3,3433.2,0.04352304]
["bitfinex","ETHUSD",1735652239825,2.91266,3433.3,3432.6,1.43296569]
["bitfinex","ETHUSD",1735652240044,2.9128,3433.2,3432.6,1.43296569]
["bitfinex","ETHUSD",1735652240252,0.45003301,3433.3,3432.7,0.04208548]
["bitfinex","ETHUSD",1735652240453,2.91289,3433.1,3432.7,0.04208548]
["bitfinex","ETHUSD",1735652240910,2.91289,3433.1,3432.5,0.7516]
["bitfinex","ETHUSD",1735652241110,2.91289,3433.1,3432.8,0.0420779]
["bitfinex","ETHUSD",1735652241309,3.2491823,3433.1,3432.5,0.7516]
["bitfinex","ETHUSD",1735652241728,3.2491823,3433.1,3432.6,0.04209307]
["bitfinex","ETHUSD",1735652243462,0.3362923,3433.1,3432.6,0.04209307]
["bitfinex","ETHUSD",1735652244269,2.28340595,3433.3,3432.6,0.04209307]
["bitfinex","ETHUSD",1735652244468,1.83337294,3433.3,3432.6,0.04209307]
["bitfinex","ETHUSD",1735652244991,1.83337294,3433.4,3432.6,0.04209307]
["bitfinex","ETHUSD",1735652245982,2.91279,3433.2,3432.6,0.04209307]
["bitfinex","ETHUSD",1735652246150,3.23967815,3433.5,3432.6,0.04209307]
["bitfinex","ETHUSD",1735652246151,2.91288,3433.1,3432.6,0.04209307]
["bitfinex","ETHUSD",1735652246350,2.91266,3433.3,3432.6,0.04209307]
["bitfinex","ETHUSD",1735652246591,0.81037012,3433.5,3432.7,0.8324]
["bitfinex","ETHUSD",1735652246749,0.81037012,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1735652247092,0.81037012,3433.5,3433.1,0.04205514]
["bitfinex","ETHUSD",1735652247299,3.72292012,3433.5,3432.8,1.44590059]
["bitfinex","ETHUSD",1735652247462,3.72292012,3433.5,3433.2,0.04204756]
["bitfinex","ETHUSD",1735652247652,1.59788813,3433.5,3432.8,0.8324]
["bitfinex","ETHUSD",1735652247850,0.81037012,3433.5,3433.3,0.04225769]
["bitfinex","ETHUSD",1735652248061,0.81037012,3433.5,3432.9,2.91291]
["bitfinex","ETHUSD",1735652248266,0.81037012,3433.5,3433.4,0.04225011]
["bitfinex","ETHUSD",1735652248486,0.81037012,3433.5,3432.9,3.14888523]
["bitfinex","ETHUSD",1735652248788,0.81037012,3433.5,3433.0,0.23597523]
["bitfinex","ETHUSD",1735652249286,0.81037012,3433.5,3433.1,0.04227286]
["bitfinex","ETHUSD",1735652249793,2.91273,3433.2,3433.1,0.04227286]
["bitfinex","ETHUSD",1735652250002,2.91273,3433.2,3432.5,1.19700501]
["bitfinex","ETHUSD",1735652250201,2.91273,3433.2,3433.1,0.04204109]
["bitfinex","ETHUSD",1735652250350,2.91298,3433.0,3432.4,0.8324]
["bitfinex","ETHUSD",1735652250548,3.36305001,3433.2,3432.4,0.8324]
["bitfinex","ETHUSD",1735652250977,2.91289,3433.1,3432.4,0.8324]
["bitfinex","ETHUSD",1735652251192,0.45030001,3433.2,3432.2,0.8324]
["bitfinex","ETHUSD",1735652251396,1.83556324,3433.2,3432.2,1.06851981]
["bitfinex","ETHUSD",1735652251564,2.91317,3432.7,3432.2,0.23611981]
["bitfinex","ETHUSD",1735652251761,0.7799,3432.8,3432.2,0.23611981]
["bitfinex","ETHUSD",1735652251762,2.91327,3432.6,3432.2,0.23611981]
["bitfinex","ETHUSD",1735652251988,2.91327,3432.6,3431.9,0.8324]
["bitfinex","ETHUSD",1735652252608,3.69298,3432.8,3431.9,0.8324]
["bitfinex","ETHUSD",1735652253009,2.91319,3432.7,3431.9,0.8324]
["bitfinex","ETHUSD",1735652253209,0.79579613,3432.7,3431.9,0.8324]
["bitfinex","ETHUSD",1735652253509,0.79579613,3432.7,3431.6,0.8324]
["bitfinex","ETHUSD",1735652253716,2.91351,3432.3,3431.6,0.8324]
["bitfinex","ETHUSD",1735652253868,2.91363,3432.2,3431.6,0.8324]
["bitfinex","ETHUSD",1735652254069,2.91363,3432.2,3431.3,1.19700501]
["bitfinex","ETHUSD",1735652254070,0.7799,3432.2,3431.3,1.19700501]
["bitfinex","ETHUSD",1735652254384,2.91396,3431.8,3431.3,1.19700501]
["bitfinex","ETHUSD",1735652255280,2.91377,3432.0,3431.3,1.19700501]
["bitfinex","ETHUSD",1735652255484,0.369367,3431.9,3430.9,3.74708]
["bitfinex","ETHUSD",1735652255687,2.91395,3431.8,3430.9,0.8324]
["bitfinex","ETHUSD",1735652255887,0.7799,3431.7,3430.6,1.19700501]
["bitfinex","ETHUSD",1735652256101,2.9141,3431.6,3430.6,1.19700501]
["bitfinex","ETHUSD",1735652256301,3.69395,3431.7,3430.7,0.03885546]
["bitfinex","ETHUSD",1735652256478,2.91387,3431.9,3430.8,0.8051]
["bitfinex","ETHUSD",1735652256693,4.31772799,3432.1,3431.0,2.91456]
["bitfinex","ETHUSD",1735652257077,4.31772799,3432.1,3431.1,2.95333508]
["bitfinex","ETHUSD",1735652257624,4.31772799,3432.1,3431.1,0.03882508]
["bitfinex","ETHUSD",1735652258127,4.31772799,3432.1,3430.9,2.91465]
["bitfinex","ETHUSD",1735652258423,4.31772799,3432.1,3431.0,0.03896616]
["bitfinex","ETHUSD",1735652258424,0.91532912,3432.0,3431.0,0.03896616]
["bitfinex","ETHUSD",1735652258579,2.91417,3431.6,3431.0,0.03896616]
["bitfinex","ETHUSD",1735652258774,3.0,3431.9,3430.8,0.8051]
["bitfinex","ETHUSD",1735652258978,2.91413,3431.6,3430.9,0.03885432]
["bitfinex","ETHUSD",1735652259224,0.55,3432.0,3430.9,0.03885432]
["bitfinex","ETHUSD",1735652259428,0.8126,3431.4,3430.1,0.8051]
["bitfinex","ETHUSD",1735652259598,2.91449,3431.2,3430.1,6.72042]
["bitfinex","ETHUSD",1735652259784,2.91458,3431.1,3430.2,0.03763188]
["bitfinex","ETHUSD",1735652260822,2.91436,3431.3,3430.2,0.03763188]
["bitfinex","ETHUSD",1735652260997,2.91436,3431.3,3430.2,2.95289188]
["bitfinex","ETHUSD",1735652261398,2.91443,3431.2,3430.2,0.03763188]
["bitfinex","ETHUSD",1735652261583,0.8126,3431.4,3430.2,0.03763188]
["bitfinex","ETHUSD",1735652261780,2.91468,3431.0,3430.2,0.03763188]
["bitfinex","ETHUSD",1735652262234,2.91479,3430.8,3430.2,0.03763188]
["bitfinex","ETHUSD",1735652262588,0.8126,3430.8,3430.2,0.03763188]
["bitfinex","ETHUSD",1735652262788,2.91488,3430.7,3430.2,0.03763188]
["bitfinex","ETHUSD",1735652263091,2.91496,3430.6,3429.8,0.7551]
["bitfinex","ETHUSD",1735652263292,2.91496,3430.6,3430.3,0.03815129]
["bitfinex","ETHUSD",1735652263490,2.91496,3430.6,3429.8,0.7551]
["bitfinex","ETHUSD",1735652263491,0.372756,3430.5,3429.8,0.7551]
["bitfinex","ETHUSD",1735652263726,2.91524,3430.3,3429.2,6.24887819]
["bitfinex","ETHUSD",1735652263931,2.91524,3430.3,3429.9,0.03818167]
["bitfinex","ETHUSD",1735652264110,2.91524,3430.3,3429.3,3.0]
["bitfinex","ETHUSD",1735652264447,2.91485,3430.7,3428.9,0.37597312]
["bitfinex","ETHUSD",1735652264448,2.91536,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1735652264593,0.291536,3430.0,3429.4,0.0395156]
["bitfinex","ETHUSD",1735652264789,0.291536,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1735652265051,0.291536,3430.0,3429.1,0.0395384]
["bitfinex","ETHUSD",1735652265208,0.291536,3430.0,3429.1,2.9557184]
["bitfinex","ETHUSD",1735652265942,2.91564,3429.8,3429.1,0.0395384]
["bitfinex","ETHUSD",1735652266123,0.3207176,3429.7,3429.1,0.0395384]
["bitfinex","ETHUSD",1735652266289,0.3207176,3429.7,3429.0,0.8051]
["bitfinex","ETHUSD",1735652266488,0.3207176,3429.7,3429.2,0.0395308]
["bitfinex","ETHUSD",1735652266740,0.3207176,3429.7,3429.1,0.0395384]
["bitfinex","ETHUSD",1735652266943,0.3207176,3429.7,3429.3,0.0387024]
["bitfinex","ETHUSD",1735652266944,2.91588,3429.5,3429.3,0.0387024]
["bitfinex","ETHUSD",1735652267124,0.32365976,3429.4,3429.2,0.03910381]
["bitfinex","ETHUSD",1735652267373,0.32365976,3429.4,3428.7,0.8051]
["bitfinex","ETHUSD",1735652267506,3.2364476,3429.7,3429.3,0.03909621]
["bitfinex","ETHUSD",1735652267732,3.2364476,3429.7,3428.7,0.8051]
["bitfinex","ETHUSD",1735652268104,3.2364476,3429.7,3428.8,0.03913422]
["bitfinex","ETHUSD",1735652268345,0.3207176,3429.7,3428.8,2.95560422]
["bitfinex","ETHUSD",1735652269346,0.291536,3430.0,3428.8,3.37191241]
["bitfinex","ETHUSD",1735652269647,3.72788,3430.2,3428.9,0.8051]
["bitfinex","ETHUSD",1735652269851,3.72788,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1735652270145,2.91538,3430.1,3429.0,2.95562411]
["bitfinex","ETHUSD",1735652270295,2.91538,3430.1,3429.3,0.0393213]
["bitfinex","ETHUSD",1735652270496,2.91538,3430.1,3429.1,0.03933651]
["bitfinex","ETHUSD",1735652270850,2.91561,3429.9,3428.9,0.8051]
["bitfinex","ETHUSD",1735652270989,0.372798,3430.0,3429.2,0.03932891]
["bitfinex","ETHUSD",1735652271338,2.91563,3429.8,3428.9,0.8051]
["bitfinex","ETHUSD",1735652271505,2.91563,3429.8,3429.3,0.0393213]
["bitfinex","ETHUSD",1735652271707,2.91563,3429.8,3428.9,0.8051]
["bitfinex","ETHUSD",1735652272034,3.2446228,3429.7,3428.9,0.8051]
["bitfinex","ETHUSD",1735652272338,2.91578,3429.7,3429.0,0.03934411]
["bitfinex","ETHUSD",1735652272545,0.372798,3430.0,3429.0,0.03934411]
["bitfinex","ETHUSD",1735652272731,2.9158,3429.6,3429.0,0.03934411]
["bitfinex","ETHUSD",1735652273049,3.288298,3430.0,3429.0,0.03934411]
["bitfinex","ETHUSD",1735652273050,2.91588,3429.5,3429.0,0.03934411]
["bitfinex","ETHUSD",1735652273207,3.207468,3429.5,3429.0,0.03934411]
["bitfinex","ETHUSD",1735652273549,0.291588,3429.5,3428.9,0.8051]
["bitfinex","ETHUSD",1735652273720,0.291588,3429.5,3429.1,0.03933651]
["bitfinex","ETHUSD",1735652273927,2.91573,3429.7,3429.0,0.03934411]
["bitfinex","ETHUSD",1735652274119,2.91573,3429.7,3429.2,0.03932891]
["bitfinex","ETHUSD",1735652274449,2.91573,3429.7,3429.3,0.0393213]
["bitfinex","ETHUSD",1735652274854,2.91573,3429.7,3428.9,0.8051]
["bitfinex","ETHUSD",1735652275072,2.91573,3429.7,3429.4,0.0393137]
["bitfinex","ETHUSD",1735652275274,3.286973,3429.6,3428.9,0.8051]
["bitfinex","ETHUSD",1735652275570,3.286973,3429.6,3429.5,0.0393061]
["bitfinex","ETHUSD",1735652275725,3.286973,3429.6,3428.9,0.8051]
["bitfinex","ETHUSD",1735652276136,2.91621,3429.1,3429.0,0.03934411]
["bitfinex","ETHUSD",1735652276471,3.207831,3429.1,3428.2,0.8122]
["bitfinex","ETHUSD",1735652276841,3.207831,3429.1,3428.3,0.03580893]
["bitfinex","ETHUSD",1735652277037,0.291621,3429.1,3428.3,0.01180893]
["bitfinex","ETHUSD",1735652277243,2.91613,3429.2,3428.3,0.03500132]
["bitfinex","ETHUSD",1735652277565,2.91629,3429.1,3428.3,0.03500132]
["bitfinex","ETHUSD",1735652277765,0.7961,3429.4,3428.3,0.03500132]
["bitfinex","ETHUSD",1735652277926,2.91621,3429.2,3428.3,0.03500132]
["bitfinex","ETHUSD",1735652278343,0.7961,3429.4,3428.3,0.03500132]
["bitfinex","ETHUSD",1735652278539,0.371204,3429.3,3428.3,0.03500132]
["bitfinex","ETHUSD",1735652278742,3.287274,3429.3,3428.3,2.95187132]
["bitfinex","ETHUSD",1735652278931,0.371204,3429.3,3428.4,2.91678]
["bitfinex","ETHUSD",1735652279127,2.91574,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1735652279373,3.71184,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1735652279673,3.71184,3429.7,3428.7,0.03544264]
["bitfinex","ETHUSD",1735652280324,0.7961,3429.7,3428.8,0.8122]
["bitfinex","ETHUSD",1735652280531,2.91539,3430.1,3429.0,2.91624]
["bitfinex","ETHUSD",1735652280832,2.91539,3430.1,3429.1,2.95136608]
["bitfinex","ETHUSD",1735652281270,2.91553,3429.9,3429.1,0.03516608]
["bitfinex","ETHUSD",1735652281677,0.7961,3430.3,3429.0,2.91628]
["bitfinex","ETHUSD",1735652281835,2.9154,3430.1,3429.2,0.03515848]
["bitfinex","ETHUSD",1735652282031,0.37115,3430.0,3429.2,0.03515848]
["bitfinex","ETHUSD",1735652282812,2.91562,3429.8,3429.2,0.03515848]
["bitfinex","ETHUSD",1735652282974,2.91604,3429.3,3429.2,0.03515848]
["bitfinex","ETHUSD",1735652283175,2.91604,3429.3,3428.5,0.8122]
["bitfinex","ETHUSD",1735652283378,3.499223,3429.3,3428.5,0.8122]
["bitfinex","ETHUSD",1735652283577,3.499223,3429.3,3428.6,0.03497205]
["bitfinex","ETHUSD",1735652284317,2.91614,3429.2,3428.6,0.03497205]
["bitfinex","ETHUSD",1735652284503,2.91622,3429.1,3428.6,0.03497205]
["bitfinex","ETHUSD",1735652284704,0.7961,3429.2,3428.6,0.03497205]
["bitfinex","ETHUSD",1735652284893,0.7961,3429.2,3428.2,0.8122]
["bitfinex","ETHUSD",1735652284894,0.7961,3429.2,3428.3,2.91682]
["bitfinex","ETHUSD",1735652285081,1.467315,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1735652285279,1.467315,3429.2,3428.4,2.95209666]
["bitfinex","ETHUSD",1735652287249,0.7802,3429.6,3428.5,0.7701]
["bitfinex","ETHUSD",1735652287523,3.69577,3429.9,3429.0,0.7701]
["bitfinex","ETHUSD",1735652287922,3.69577,3429.9,3429.1,0.03542624]
["bitfinex","ETHUSD",1735652287923,2.91579,3429.6,3429.1,0.03542624]
["bitfinex","ETHUSD",1735652288282,0.7802,3429.9,3429.1,0.03542624]
["bitfinex","ETHUSD",1735652288487,2.91609,3429.3,3428.1,0.7701]
["bitfinex","ETHUSD",1735652288689,3.207699,3429.3,3428.3,2.91687]
["bitfinex","ETHUSD",1735652289119,0.7802,3429.2,3428.4,0.03547946]
["bitfinex","ETHUSD",1735652289284,2.91629,3429.1,3428.4,0.03547946]
["bitfinex","ETHUSD",1735652289489,0.7802,3429.2,3428.4,2.95226946]
["bitfinex","ETHUSD",1735652289830,0.7802,3429.2,3428.5,0.03561251]
["bitfinex","ETHUSD",1735652290030,0.3987819,3429.1,3428.5,0.03561251]
["bitfinex","ETHUSD",1735652290531,2.91638,3428.9,3428.1,0.7701]
["bitfinex","ETHUSD",1735652290840,3.3150319,3429.1,3428.2,0.10396701]
["bitfinex","ETHUSD",1735652291006,3.3150319,3429.1,3428.3,0.03562772]
["bitfinex","ETHUSD",1735652291007,0.3987819,3429.1,3428.3,0.03562772]
["bitfinex","ETHUSD",1735652291205,3.69633,3429.2,3428.3,2.95249772]
["bitfinex","ETHUSD",1735652291729,3.69633,3429.2,3428.4,0.2363277]
["bitfinex","ETHUSD",1735652291931,0.55,3428.9,3428.4,0.2363277]
["bitfinex","ETHUSD",1735652292235,2.91631,3429.0,3428.0,2.91707]
["bitfinex","ETHUSD",1735652292427,3.69636,3429.2,3428.1,2.9528236]
["bitfinex","ETHUSD",1735652292590,4.41593388,3429.2,3428.1,2.9528236]
["bitfinex","ETHUSD",1735652292931,2.91621,3429.1,3428.2,0.23665789]
["bitfinex","ETHUSD",1735652293101,2.91631,3429.0,3428.2,0.23665789]
["bitfinex","ETHUSD",1735652293433,2.91631,3429.0,3428.3,0.03576839]
["bitfinex","ETHUSD",1735652293732,2.91631,3429.0,3428.0,2.91708]
["bitfinex","ETHUSD",1735652293941,2.91631,3429.0,3428.4,0.03576079]
["bitfinex","ETHUSD",1735652294118,0.44160839,3428.9,3428.0,2.91708]
["bitfinex","ETHUSD",1735652294433,2.9165,3428.8,3427.8,3.71891]
["bitfinex","ETHUSD",1735652294593,2.9165,3428.8,3427.9,2.95301881]
["bitfinex","ETHUSD",1735652294796,0.44160839,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1735652294996,0.44160839,3428.9,3428.2,0.035776]
["bitfinex","ETHUSD",1735652295224,0.33578484,3428.8,3428.2,0.035776]
["bitfinex","ETHUSD",1735652295414,2.91633,3429.0,3427.9,2.91721]
["bitfinex","ETHUSD",1735652295712,2.91642,3428.9,3428.0,0.03586858]
["bitfinex","ETHUSD",1735652296315,2.91649,3428.8,3428.0,0.03586858]
["bitfinex","ETHUSD",1735652297145,0.55,3429.1,3428.0,0.03586858]
["bitfinex","ETHUSD",1735652297146,2.91657,3428.7,3428.0,0.03586858]
["bitfinex","ETHUSD",1735652297482,2.91683,3428.4,3427.8,0.8016]
["bitfinex","ETHUSD",1735652297642,0.821,3428.5,3428.1,0.03632519]
["bitfinex","ETHUSD",1735652297803,0.821,3428.5,3427.8,0.8016]
["bitfinex","ETHUSD",1735652298148,0.821,3429.0,3427.9,0.0363404]
["bitfinex","ETHUSD",1735652298644,2.9166,3428.7,3427.9,0.0363404]
["bitfinex","ETHUSD",1735652298851,0.29166,3428.6,3427.9,0.0363404]
["bitfinex","ETHUSD",1735652299614,0.55,3428.9,3427.9,0.0363404]
["bitfinex","ETHUSD",1735652299921,2.91691,3428.3,3427.9,0.0363404]
["bitfinex","ETHUSD",1735652300318,2.91691,3428.3,3427.6,0.8016]
["bitfinex","ETHUSD",1735652300547,2.91655,3428.7,3428.0,0.03633279]
["bitfinex","ETHUSD",1735652300838,2.91673,3428.5,3428.1,0.03632519]
["bitfinex","ETHUSD",1735652301025,2.91673,3428.5,3427.6,3.71909]
["bitfinex","ETHUSD",1735652301243,2.91673,3428.5,3427.7,0.03635561]
["bitfinex","ETHUSD",1735652301639,3.73753,3428.8,3427.7,0.03635561]
["bitfinex","ETHUSD",1735652301828,3.73753,3428.8,3427.7,2.95372561]
["bitfinex","ETHUSD",1735652301829,3.46662,3428.7,3427.7,2.95372561]
["bitfinex","ETHUSD",1735652303460,0.821,3428.8,3427.7,0.03635561]
["bitfinex","ETHUSD",1735652303763,2.07910475,3428.8,3427.7,2.95372561]
["bitfinex","ETHUSD",1735652304058,2.07910475,3428.8,3428.0,2.91709]
["bitfinex","ETHUSD",1735652304227,4.4034391,3428.8,3428.0,2.91709]
["bitfinex","ETHUSD",1735652304432,4.4034391,3428.8,3428.1,0.03632519]
["bitfinex","ETHUSD",1735652305555,1.4034391,3428.8,3428.1,0.03632519]
["bitfinex","ETHUSD",1735652305854,1.4034391,3428.8,3428.1,2.95336519]
["bitfinex","ETHUSD",1735652307557,0.821,3428.8,3428.1,2.95336519]
["bitfinex","ETHUSD",1735652308154,1.20899256,3428.8,3428.1,2.95336519]
["bitfinex","ETHUSD",1735652308884,0.8221,3429.1,3428.2,0.757]
["bitfinex","ETHUSD",1735652309290,3.73835,3429.1,3428.3,0.03621853]
["bitfinex","ETHUSD",1735652309761,2.91632,3429.0,3428.3,0.03621853]
["bitfinex","ETHUSD",1735652310148,2.91641,3428.9,3428.3,0.03621853]
["bitfinex","ETHUSD",1735652310350,2.91664,3428.6,3428.3,0.03621853]
["bitfinex","ETHUSD",1735652310652,0.427304,3428.5,3427.7,3.7275]
["bitfinex","ETHUSD",1735652310986,0.8064,3428.8,3427.9,2.9172]
["bitfinex","ETHUSD",1735652311289,0.8064,3428.8,3427.3,1.19700501]
["bitfinex","ETHUSD",1735652311290,0.55,3427.8,3427.3,1.19700501]
["bitfinex","ETHUSD",1735652311490,0.55,3427.8,3426.9,2.39401002]
["bitfinex","ETHUSD",1735652311491,2.91766,3427.4,3427.1,1.19700501]
["bitfinex","ETHUSD",1735652311695,3.54373208,3427.4,3427.1,1.19700501]
["bitfinex","ETHUSD",1735652311845,0.55,3427.7,3427.1,1.19700501]
["bitfinex","ETHUSD",1735652311846,1.37741589,3427.8,3427.1,1.19700501]
["bitfinex","ETHUSD",1735652312044,3.72375,3427.8,3427.1,1.19700501]
["bitfinex","ETHUSD",1735652312894,0.8064,3427.8,3427.1,1.19700501]
["bitfinex","ETHUSD",1735652313392,0.8064,3427.8,3426.9,3.72816]
["bitfinex","ETHUSD",1735652313753,2.64196324,3428.1,3426.9,0.8101]
["bitfinex","ETHUSD",1735652313950,6.94913996,3428.1,3427.0,2.91792]
["bitfinex","ETHUSD",1735652314163,2.19649672,3428.1,3427.0,2.91792]
["bitfinex","ETHUSD",1735652314367,2.91723,3428.0,3427.0,2.91792]
["bitfinex","ETHUSD",1735652315162,2.91723,3428.0,3426.9,0.8101]
["bitfinex","ETHUSD",1735652315163,3.55,3428.0,3426.9,0.8101]
["bitfinex","ETHUSD",1735652315363,3.46715,3428.0,3426.9,0.8101]
["bitfinex","ETHUSD",1735652315579,2.91761,3427.5,3426.9,0.8101]
["bitfinex","ETHUSD",1735652315782,3.72251,3427.5,3426.6,0.8209]
["bitfinex","ETHUSD",1735652315980,3.72251,3427.5,3426.6,3.73921]
["bitfinex","ETHUSD",1735652316814,2.91766,3427.4,3426.6,0.8209]
["bitfinex","ETHUSD",1735652317605,2.91774,3427.3,3426.6,0.8209]
["bitfinex","ETHUSD",1735652317914,0.372264,3427.3,3426.6,0.8209]
["bitfinex","ETHUSD",1735652318212,2.91774,3427.4,3426.6,0.8209]
["bitfinex","ETHUSD",1735652318579,0.8049,3427.5,3426.6,0.8209]
["bitfinex","ETHUSD",1735652318798,2.91776,3427.3,3426.6,0.8209]
["bitfinex","ETHUSD",1735652319008,0.8049,3427.5,3426.3,0.8209]
["bitfinex","ETHUSD",1735652319298,2.91817,3426.8,3426.3,0.8209]
["bitfinex","ETHUSD",1735652319480,3.209987,3426.8,3426.3,0.8209]
["bitfinex","ETHUSD",1735652319887,0.291817,3426.8,3426.3,0.8209]
["bitfinex","ETHUSD",1735652320081,3.0,3427.3,3425.8,0.8209]
["bitfinex","ETHUSD",1735652320082,2.91835,3426.6,3425.8,0.8209]
["bitfinex","ETHUSD",1735652320301,0.8049,3426.9,3425.8,0.8209]
["bitfinex","ETHUSD",1735652320470,0.8049,3426.9,3425.9,0.0334281]
["bitfinex","ETHUSD",1735652320471,2.91843,3426.5,3425.9,0.0334281]
["bitfinex","ETHUSD",1735652320672,2.91843,3426.5,3425.8,0.8209]
["bitfinex","ETHUSD",1735652320876,2.91843,3426.5,3426.0,0.03236324]
["bitfinex","ETHUSD",1735652321118,2.91843,3426.5,3425.9,0.03237086]
["bitfinex","ETHUSD",1735652321290,2.91843,3426.5,3426.1,0.03235563]
["bitfinex","ETHUSD",1735652321620,2.91853,3426.4,3426.0,0.03236324]
["bitfinex","ETHUSD",1735652321801,2.91861,3426.3,3425.8,0.8209]
["bitfinex","ETHUSD",1735652322004,2.91868,3426.2,3426.1,0.03235563]
["bitfinex","ETHUSD",1735652322302,0.8049,3426.3,3425.5,0.8209]
["bitfinex","ETHUSD",1735652322468,0.8049,3426.3,3425.3,0.57493015]
["bitfinex","ETHUSD",1735652322469,2.91896,3425.9,3425.3,0.57493015]
["bitfinex","ETHUSD",1735652322669,2.9188,3426.1,3425.4,0.03240894]
["bitfinex","ETHUSD",1735652323419,2.9186,3426.3,3425.4,0.03240894]
["bitfinex","ETHUSD",1735652323575,2.9182,3426.8,3425.6,0.8209]
["bitfinex","ETHUSD",1735652323928,2.91823,3426.8,3425.8,0.8209]
["bitfinex","ETHUSD",1735652324277,2.91823,3426.8,3425.9,0.03237086]
["bitfinex","ETHUSD",1735652324470,5.91802,3427.0,3425.9,0.03237086]
["bitfinex","ETHUSD",1735652324669,2.91802,3427.0,3426.0,0.8209]
["bitfinex","ETHUSD",1735652324914,2.91802,3427.0,3426.1,0.03235563]
["bitfinex","ETHUSD",1735652325119,2.91817,3426.9,3426.1,0.03235563]
["bitfinex","ETHUSD",1735652325417,2.91817,3426.9,3424.4,1.19700501]
["bitfinex","ETHUSD",1735652325418,0.8049,3425.9,3424.4,1.19700501]
["bitfinex","ETHUSD",1735652325721,5.91911,3425.7,3424.4,4.11720501]
["bitfinex","ETHUSD",1735652326024,2.91914,3425.7,3424.4,4.11720501]
["bitfinex","ETHUSD",1735652326194,0.672404,3425.6,3424.4,4.19700501]
["bitfinex","ETHUSD",1735652326387,0.672404,3425.6,3424.7,2.91991]
["bitfinex","ETHUSD",1735652327639,0.672404,3425.6,3424.4,5.79306085]
["bitfinex","ETHUSD",1735652327800,2.91914,3425.7,3424.5,2.9201]
["bitfinex","ETHUSD",1735652328317,2.91914,3425.7,3424.5,0.8124]
["bitfinex","ETHUSD",1735652328482,3.72385,3425.9,3424.8,0.8124]
["bitfinex","ETHUSD",1735652329106,2.91911,3425.7,3424.8,0.8124]
["bitfinex","ETHUSD",1735652329419,0.372401,3425.6,3424.8,0.8124]
["bitfinex","ETHUSD",1735652330276,2.91921,3425.6,3424.8,0.8124]
["bitfinex","ETHUSD",1735652330476,0.8049,3425.9,3424.8,0.8124]
["bitfinex","ETHUSD",1735652330911,2.91902,3425.8,3424.9,0.03117046]
["bitfinex","ETHUSD",1735652332224,2.91912,3425.7,3424.9,0.03117046]
["bitfinex","ETHUSD",1735652333721,0.8049,3425.9,3424.9,2.95095046]
["bitfinex","ETHUSD",1735652333925,0.372383,3425.8,3425.0,0.7506]
["bitfinex","ETHUSD",1735652334117,0.372383,3425.8,3425.0,0.78182625]
["bitfinex","ETHUSD",1735652334850,0.7571,3426.2,3425.0,0.78182625]
["bitfinex","ETHUSD",1735652335036,2.91886,3426.0,3425.0,3.70151625]
["bitfinex","ETHUSD",1735652336027,2.91896,3425.9,3425.0,0.78182625]
["bitfinex","ETHUSD",1735652336522,6.50160921,3426.3,3425.0,0.78182625]
["bitfinex","ETHUSD",1735652336523,2.9188,3426.1,3425.0,0.78182625]
["bitfinex","ETHUSD",1735652336724,2.91857,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1735652336899,3.48975608,3426.3,3425.4,3.66995]
["bitfinex","ETHUSD",1735652337096,0.57114608,3426.3,3425.4,0.78159147]
["bitfinex","ETHUSD",1735652337315,0.57114608,3426.3,3425.6,0.7506]
["bitfinex","ETHUSD",1735652337798,0.57114608,3426.3,3425.7,0.03096862]
["bitfinex","ETHUSD",1735652338004,0.34896561,3426.2,3425.7,0.03096862]
["bitfinex","ETHUSD",1735652338914,2.91877,3426.1,3425.7,0.03096862]
["bitfinex","ETHUSD",1735652339086,0.7571,3426.5,3425.7,0.03096862]
["bitfinex","ETHUSD",1735652339282,2.91873,3426.2,3425.6,0.7506]
["bitfinex","ETHUSD",1735652339501,2.91873,3426.2,3425.7,0.03096862]
["bitfinex","ETHUSD",1735652340229,2.91879,3426.1,3425.7,0.03096862]
["bitfinex","ETHUSD",1735652340435,0.291879,3426.0,3425.7,0.03096862]
["bitfinex","ETHUSD",1735652340726,2.91902,3425.8,3425.2,0.7506]
["bitfinex","ETHUSD",1735652341039,2.91885,3426.1,3425.8,0.030961]
["bitfinex","ETHUSD",1735652341323,2.91894,3425.9,3425.2,0.7506]
["bitfinex","ETHUSD",1735652341787,2.91894,3425.9,3425.3,0.03066095]
["bitfinex","ETHUSD",1735652341984,0.591894,3425.8,3425.3,0.03066095]
["bitfinex","ETHUSD",1735652342424,0.591894,3425.8,3425.2,0.7506]
["bitfinex","ETHUSD",1735652342748,0.591894,3425.8,3425.3,0.03066095]
["bitfinex","ETHUSD",1735652343096,3.0,3426.3,3425.4,0.7506]
["bitfinex","ETHUSD",1735652343097,2.91862,3426.3,3425.4,0.7506]
["bitfinex","ETHUSD",1735652343351,2.91862,3426.3,3425.4,3.70065969]
["bitfinex","ETHUSD",1735652343658,2.91875,3426.2,3425.4,0.78130969]
["bitfinex","ETHUSD",1735652343833,3.7571,3426.5,3425.4,0.78130969]
["bitfinex","ETHUSD",1735652344010,3.0,3426.3,3425.4,0.78130969]
["bitfinex","ETHUSD",1735652344347,2.91892,3426.0,3425.4,0.03070969]
["bitfinex","ETHUSD",1735652344551,2.91887,3426.0,3425.2,0.7506]
["bitfinex","ETHUSD",1735652344895,2.91887,3426.0,3425.3,0.03071026]
["bitfinex","ETHUSD",1735652345612,2.91897,3425.9,3425.3,0.03071026]
["bitfinex","ETHUSD",1735652346107,0.67571,3426.2,3425.3,0.03071026]
["bitfinex","ETHUSD",1735652346337,0.67571,3426.2,3425.4,3.71215]
["bitfinex","ETHUSD",1735652346542,3.59445,3426.2,3425.4,0.82341107]
["bitfinex","ETHUSD",1735652347877,0.67571,3426.2,3425.4,0.82341107]
["bitfinex","ETHUSD",1735652348076,2.91856,3426.4,3425.5,0.7928]
["bitfinex","ETHUSD",1735652348388,2.91821,3426.8,3426.0,0.7928]
["bitfinex","ETHUSD",1735652348590,0.38694394,3427.0,3426.0,0.7928]
["bitfinex","ETHUSD",1735652348804,3.7922,3427.3,3426.1,0.03045209]
["bitfinex","ETHUSD",1735652348933,2.91824,3426.8,3426.1,0.03045209]
["bitfinex","ETHUSD",1735652349378,3.0,3427.0,3426.1,0.03045209]
["bitfinex","ETHUSD",1735652349679,2.91849,3426.5,3426.1,0.03045209]
["bitfinex","ETHUSD",1735652350234,2.91834,3426.6,3426.0,0.7928]
["bitfinex","ETHUSD",1735652350434,0.291834,3426.5,3426.0,0.7928]
["bitfinex","ETHUSD",1735652350671,0.291834,3426.5,3426.1,0.03043096]
["bitfinex","ETHUSD",1735652350975,0.291834,3426.5,3426.2,0.03042335]
["bitfinex","ETHUSD",1735652351162,3.210264,3426.5,3426.0,0.7928]
["bitfinex","ETHUSD",1735652351478,3.210264,3426.5,3426.3,0.03041573]
["bitfinex","ETHUSD",1735652351683,0.3210264,3426.4,3425.3,0.7928]
["bitfinex","ETHUSD",1735652351845,2.91876,3426.2,3425.3,0.7928]
["bitfinex","ETHUSD",1735652352047,2.91876,3426.2,3425.4,0.03028707]
["bitfinex","ETHUSD",1735652352347,0.7922,3426.1,3425.4,0.03028707]
["bitfinex","ETHUSD",1735652352744,2.91888,3426.0,3425.4,0.03028707]
["bitfinex","ETHUSD",1735652352945,2.9187,3426.2,3425.4,0.03028707]
["bitfinex","ETHUSD",1735652353173,3.21057,3426.2,3425.4,0.03028707]
["bitfinex","ETHUSD",1735652354179,0.29187,3426.2,3425.4,0.03028707]
["bitfinex","ETHUSD",1735652354576,0.7922,3426.5,3425.4,0.03028707]
["bitfinex","ETHUSD",1735652354776,2.91851,3426.4,3425.4,0.03028707]
["bitfinex","ETHUSD",1735652354955,2.91871,3426.2,3425.4,0.03028707]
["bitfinex","ETHUSD",1735652356183,2.91854,3426.4,3425.5,0.7928]
["bitfinex","ETHUSD",1735652356482,2.91854,3426.4,3425.5,0.82285408]
["bitfinex","ETHUSD",1735652356685,0.671074,3426.3,3425.5,0.82285408]
["bitfinex","ETHUSD",1735652357070,0.671074,3426.3,3425.5,3.74211408]
["bitfinex","ETHUSD",1735652357442,2.91837,3426.6,3425.5,0.82285408]
["bitfinex","ETHUSD",1735652358557,2.91837,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1735652358786,2.91837,3426.6,3425.8,0.7928]
["bitfinex","ETHUSD",1735652358965,2.91837,3426.6,3425.8,0.82291574]
["bitfinex","ETHUSD",1735652359380,0.7922,3426.8,3425.8,0.82291574]
["bitfinex","ETHUSD",1735652359582,2.91863,3426.3,3425.8,0.7928]
["bitfinex","ETHUSD",1735652359742,2.91869,3426.2,3425.9,0.03010813]
["bitfinex","ETHUSD",1735652360644,2.91869,3426.2,3425.8,0.7928]
["bitfinex","ETHUSD",1735652360987,0.7935,3426.2,3425.9,0.03022786]
["bitfinex","ETHUSD",1735652361172,3.7935,3426.2,3425.4,0.8097]
["bitfinex","ETHUSD",1735652361391,2.91902,3425.8,3425.0,0.8097]
["bitfinex","ETHUSD",1735652361701,2.91886,3426.0,3425.0,3.72933]
["bitfinex","ETHUSD",1735652361902,2.91886,3426.0,3425.1,0.8097]
["bitfinex","ETHUSD",1735652362127,5.91851,3426.4,3425.1,0.8097]
["bitfinex","ETHUSD",1735652362128,3.7935,3426.4,3425.1,0.8097]
["bitfinex","ETHUSD",1735652362261,0.7935,3426.4,3425.1,0.8097]
["bitfinex","ETHUSD",1735652362458,2.62906324,3426.4,3425.1,0.8097]
["bitfinex","ETHUSD",1735652362702,0.80583713,3426.3,3425.1,0.8097]
["bitfinex","ETHUSD",1735652363113,2.91873,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1735652363310,2.91873,3426.2,3425.3,0.8097]
["bitfinex","ETHUSD",1735652363972,0.80583713,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1735652364200,1.83556324,3426.5,3425.7,2.91903]
["bitfinex","ETHUSD",1735652364404,1.83556324,3426.5,3425.8,0.8097]
["bitfinex","ETHUSD",1735652364786,2.91836,3426.6,3425.8,0.8097]
["bitfinex","ETHUSD",1735652364987,2.91866,3426.3,3425.8,0.8097]
["bitfinex","ETHUSD",1735652365191,0.291866,3426.2,3425.8,0.8097]
["bitfinex","ETHUSD",1735652365706,3.210566,3426.2,3425.8,0.8097]
["bitfinex","ETHUSD",1735652368105,0.291866,3426.2,3424.8,0.8097]
["bitfinex","ETHUSD",1735652368309,2.91877,3426.1,3424.9,3.1567575]
["bitfinex","ETHUSD",1735652368465,3.71541392,3426.0,3425.0,0.8097]
["bitfinex","ETHUSD",1735652368665,3.71541392,3426.0,3425.0,3.72939]
["bitfinex","ETHUSD",1735652368982,2.91894,3425.9,3425.1,0.0307114]
["bitfinex","ETHUSD",1735652369308,0.79648392,3426.0,3425.2,3.72921]
["bitfinex","ETHUSD",1735652369468,0.79648392,3426.0,3425.1,0.0307114]
["bitfinex","ETHUSD",1735652369469,4.75420324,3426.3,3425.4,0.8097]
["bitfinex","ETHUSD",1735652369669,2.85757787,3426.3,3425.4,0.8097]
["bitfinex","ETHUSD",1735652369869,2.91884,3426.1,3425.5,0.03084999]
["bitfinex","ETHUSD",1735652370065,2.91884,3426.1,3425.4,0.8097]
["bitfinex","ETHUSD",1735652370283,2.91884,3426.1,3425.6,0.03083533]
["bitfinex","ETHUSD",1735652370487,2.91884,3426.1,3425.5,0.03084295]
["bitfinex","ETHUSD",1735652370706,0.57764179,3426.0,3425.4,0.8097]
["bitfinex","ETHUSD",1735652371002,3.49653179,3426.0,3425.4,0.8097]
["bitfinex","ETHUSD",1735652371626,3.49653179,3426.0,3425.5,0.03084295]
["bitfinex","ETHUSD",1735652372122,3.49653179,3426.0,3425.4,0.8097]
["bitfinex","ETHUSD",1735652373582,5.33209503,3426.0,3425.4,0.8097]
["bitfinex","ETHUSD",1735652374210,3.77450031,3425.9,3425.4,0.8097]
["bitfinex","ETHUSD",1735652376073,0.85549031,3425.9,3425.4,0.8097]
["bitfinex","ETHUSD",1735652376473,2.41320503,3426.0,3425.4,0.8097]
["bitfinex","ETHUSD",1735652376687,1.83556324,3426.0,3425.6,2.91912]
["bitfinex","ETHUSD",1735652376889,1.83556324,3426.0,3425.7,0.8097]
["bitfinex","ETHUSD",1735652377100,1.83556324,3426.0,3425.7,0.84057703]
["bitfinex","ETHUSD",1735652377612,1.83556324,3426.1,3425.7,0.84057703]
["bitfinex","ETHUSD",1735652377812,1.83556324,3426.1,3425.7,0.8097]
["bitfinex","ETHUSD",1735652378177,1.83556324,3426.1,3425.7,3.7288]
["bitfinex","ETHUSD",1735652378383,1.83556324,3426.1,3425.8,0.03062991]
["bitfinex","ETHUSD",1735652378580,1.83556324,3426.5,3425.7,0.8097]
["bitfinex","ETHUSD",1735652378799,4.83556324,3426.5,3425.9,0.0306223]
["bitfinex","ETHUSD",1735652378995,4.83556324,3426.5,3425.7,0.8097]
["bitfinex","ETHUSD",1735652379214,5.92624709,3426.5,3426.0,0.03061468]
["bitfinex","ETHUSD",1735652379423,5.92624709,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1735652379573,1.83556324,3426.6,3426.1,0.03060707]
["bitfinex","ETHUSD",1735652379773,1.83556324,3426.6,3426.1,0.8124]
["bitfinex","ETHUSD",1735652380093,1.83556324,3426.6,3426.2,0.03059945]
["bitfinex","ETHUSD",1735652380420,3.0,3426.7,3426.2,0.03059945]
["bitfinex","ETHUSD",1735652380624,1.83556324,3426.8,3426.2,0.03059945]
["bitfinex","ETHUSD",1735652380932,1.01828813,3426.7,3426.2,0.03059945]
["bitfinex","ETHUSD",1735652381107,1.01828813,3426.7,3426.1,0.8124]
["bitfinex","ETHUSD",1735652381598,1.01828813,3426.7,3426.2,0.03031071]
["bitfinex","ETHUSD",1735652384191,1.83556324,3426.9,3426.3,0.8124]
["bitfinex","ETHUSD",1735652384393,1.83556324,3426.9,3426.4,3.73083]
["bitfinex","ETHUSD",1735652384796,1.83556324,3426.9,3426.6,2.91829]
["bitfinex","ETHUSD",1735652385015,1.83556324,3426.9,3426.7,0.8124]
["bitfinex","ETHUSD",1735652385260,1.83556324,3426.9,3426.7,0.84186274]
["bitfinex","ETHUSD",1735652385549,4.83556324,3427.3,3426.7,0.84186274]
["bitfinex","ETHUSD",1735652385929,4.83556324,3427.3,3426.7,0.8124]
["bitfinex","ETHUSD",1735652386235,6.15747087,3427.3,3426.7,0.8124]
["bitfinex","ETHUSD",1735652386398,4.32190763,3427.3,3426.7,0.8124]
["bitfinex","ETHUSD",1735652386602,4.32190763,3427.3,3426.8,0.0290961]
["bitfinex","ETHUSD",1735652386823,4.32190763,3427.3,3426.7,0.8124]
["bitfinex","ETHUSD",1735652387027,4.32190763,3427.3,3426.9,0.02908849]
["bitfinex","ETHUSD",1735652387348,4.32190763,3427.3,3426.7,0.8124]
["bitfinex","ETHUSD",1735652387639,4.32190763,3427.3,3426.8,0.0290961]
["bitfinex","ETHUSD",1735652387870,0.92235949,3427.2,3426.7,0.8124]
["bitfinex","ETHUSD",1735652388532,3.0,3426.8,3426.0,3.73124]
["bitfinex","ETHUSD",1735652389137,2.9182,3426.8,3426.0,0.8124]
["bitfinex","ETHUSD",1735652389340,2.79306085,3427.1,3426.0,0.8024]
["bitfinex","ETHUSD",1735652389634,0.8025,3426.5,3425.3,1.19700501]
["bitfinex","ETHUSD",1735652389839,2.91893,3426.0,3425.3,1.19700501]
["bitfinex","ETHUSD",1735652390381,2.91899,3425.9,3425.3,1.19700501]
["bitfinex","ETHUSD",1735652391182,2.91905,3425.8,3425.3,1.19700501]
["bitfinex","ETHUSD",1735652391383,0.291905,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1735652391886,2.79306085,3425.2,3424.7,0.57627445]
["bitfinex","ETHUSD",1735652392042,3.0,3425.1,3424.7,0.57627445]
["bitfinex","ETHUSD",1735652392380,2.91981,3424.9,3424.3,1.19700501]
["bitfinex","ETHUSD",1735652393487,2.91981,3424.9,3424.2,0.8024]
["bitfinex","ETHUSD",1735652394103,4.22466425,3425.1,3424.2,0.8024]
["bitfinex","ETHUSD",1735652394611,1.22466425,3425.0,3424.2,0.8024]
["bitfinex","ETHUSD",1735652394766,1.22466425,3425.0,3424.3,0.02737638]
["bitfinex","ETHUSD",1735652395484,1.22466425,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1735652395998,1.22466425,3425.0,3424.4,0.03008059]
["bitfinex","ETHUSD",1735652396157,4.22466425,3425.3,3424.4,0.03008059]
["bitfinex","ETHUSD",1735652396343,5.4476318,3425.3,3424.4,0.03008059]
["bitfinex","ETHUSD",1735652396771,8.3670918,3425.3,3424.4,0.03008059]
["bitfinex","ETHUSD",1735652397082,2.91966,3425.1,3424.4,0.03008059]
["bitfinex","ETHUSD",1735652397288,5.4476318,3425.3,3424.4,0.03008059]
["bitfinex","ETHUSD",1735652397440,5.4476318,3425.3,3424.2,0.8024]
["bitfinex","ETHUSD",1735652397441,7.14242755,3425.3,3424.2,0.8024]
["bitfinex","ETHUSD",1735652397646,2.91963,3425.1,3424.2,0.8024]
["bitfinex","ETHUSD",1735652397883,2.91963,3425.1,3424.3,0.03009526]
["bitfinex","ETHUSD",1735652398284,0.83670918,3425.2,3424.3,0.03009526]
["bitfinex","ETHUSD",1735652398474,2.9198,3424.9,3424.3,0.03009526]
["bitfinex","ETHUSD",1735652398878,3.0,3425.0,3424.3,0.03009526]
["bitfinex","ETHUSD",1735652399279,0.75770492,3424.9,3424.3,0.03009526]
["bitfinex","ETHUSD",1735652400881,3.67756492,3424.9,3424.3,0.03009526]
["bitfinex","ETHUSD",1735652401094,0.75770492,3424.9,3424.3,0.03009526]
["bitfinex","ETHUSD",1735652401257,0.75770492,3424.9,3424.2,0.8024]
["bitfinex","ETHUSD",1735652401451,0.75770492,3424.9,3424.4,0.03009468]
["bitfinex","ETHUSD",1735652401792,0.75770492,3424.9,3424.2,0.8024]
["bitfinex","ETHUSD",1735652401793,0.74980249,3424.8,3424.2,0.8024]
["bitfinex","ETHUSD",1735652401993,2.91981,3424.9,3424.5,0.03008706]
["bitfinex","ETHUSD",1735652402198,2.91981,3424.9,3424.2,0.8024]
["bitfinex","ETHUSD",1735652402546,2.91995,3424.8,3424.2,0.8024]
["bitfinex","ETHUSD",1735652402860,3.0,3424.9,3424.3,0.0301023]
["bitfinex","ETHUSD",1735652403159,3.0,3424.9,3424.2,0.8024]
["bitfinex","ETHUSD",1735652403393,3.77195773,3424.9,3424.3,0.0301023]
["bitfinex","ETHUSD",1735652403592,0.77195773,3424.9,3424.3,0.0301023]
["bitfinex","ETHUSD",1735652403765,1.22466425,3425.3,3424.4,3.72261]
["bitfinex","ETHUSD",1735652403955,1.22466425,3425.3,3424.5,0.03016459]
["bitfinex","ETHUSD",1735652404699,1.22466425,3425.6,3424.7,0.8024]
["bitfinex","ETHUSD",1735652404885,1.22466425,3425.6,3425.0,0.8024]
["bitfinex","ETHUSD",1735652405190,1.22466425,3425.6,3425.3,0.8024]
["bitfinex","ETHUSD",1735652405392,1.22466425,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1735652405599,1.22466425,3426.2,3425.4,2.94934848]
["bitfinex","ETHUSD",1735652406469,1.22466425,3426.2,3425.5,0.7833]
["bitfinex","ETHUSD",1735652406694,0.8118,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1735652407217,3.72984,3427.0,3425.9,0.7833]
["bitfinex","ETHUSD",1735652407368,3.72984,3427.0,3425.9,3.57636085]
["bitfinex","ETHUSD",1735652407567,3.72984,3427.0,3426.0,0.02860592]
["bitfinex","ETHUSD",1735652407790,3.0,3426.9,3426.0,0.02860592]
["bitfinex","ETHUSD",1735652407997,4.75339324,3427.2,3426.1,2.91873]
["bitfinex","ETHUSD",1735652408192,3.77743025,3427.1,3426.1,2.91873]
["bitfinex","ETHUSD",1735652408368,0.85946025,3427.1,3426.2,0.02859069]
["bitfinex","ETHUSD",1735652408568,2.91808,3426.9,3425.9,6.49529085]
["bitfinex","ETHUSD",1735652408798,2.91808,3426.9,3426.0,2.94745592]
["bitfinex","ETHUSD",1735652409610,3.77741025,3427.1,3426.0,2.94745592]
["bitfinex","ETHUSD",1735652409924,2.91813,3426.9,3426.0,0.02860592]
["bitfinex","ETHUSD",1735652410521,0.8207,3426.9,3426.0,0.02860592]
["bitfinex","ETHUSD",1735652411008,2.9182,3426.8,3426.0,0.02860592]
["bitfinex","ETHUSD",1735652414107,0.8207,3426.9,3426.0,0.02860592]
["bitfinex","ETHUSD",1735652414317,0.8207,3426.9,3426.0,2.94745592]
["bitfinex","ETHUSD",1735652414619,0.4497621,3426.8,3426.0,2.94745592]
["bitfinex","ETHUSD",1735652414975,0.4497621,3426.8,3426.0,0.02860592]
["bitfinex","ETHUSD",1735652416097,2.91839,3426.6,3426.0,0.02860592]
["bitfinex","ETHUSD",1735652416299,3.0,3426.5,3425.9,0.7833]
["bitfinex","ETHUSD",1735652416621,0.75892103,3427.0,3426.0,0.02860592]
["bitfinex","ETHUSD",1735652416775,0.75892103,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1735652416974,2.91794,3427.1,3426.3,0.0282732]
["bitfinex","ETHUSD",1735652417175,2.91794,3427.1,3426.1,0.7874]
["bitfinex","ETHUSD",1735652417556,2.91794,3427.1,3426.2,0.02828081]
["bitfinex","ETHUSD",1735652418046,0.8207,3427.5,3426.3,0.7874]
["bitfinex","ETHUSD",1735652418256,1.83556324,3427.7,3426.8,3.70553]
["bitfinex","ETHUSD",1735652418531,0.50855713,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1735652418733,1.83556324,3427.7,3426.9,0.02779793]
["bitfinex","ETHUSD",1735652418938,1.83556324,3427.7,3427.2,0.7874]
["bitfinex","ETHUSD",1735652419079,1.83556324,3427.7,3427.3,2.9177]
["bitfinex","ETHUSD",1735652419274,7.38151205,3428.4,3427.3,2.9177]
["bitfinex","ETHUSD",1735652419275,4.83556324,3428.3,3427.3,2.9452985]
["bitfinex","ETHUSD",1735652419477,2.91716,3428.0,3427.3,0.0275985]
["bitfinex","ETHUSD",1735652419933,2.91725,3427.9,3427.0,0.7874]
["bitfinex","ETHUSD",1735652420287,2.91725,3427.9,3427.1,0.02712803]
["bitfinex","ETHUSD",1735652420488,2.91733,3427.8,3427.1,0.02712803]
["bitfinex","ETHUSD",1735652421109,2.91741,3427.7,3427.1,0.02712803]
["bitfinex","ETHUSD",1735652421315,0.291741,3427.6,3427.1,0.02712803]
["bitfinex","ETHUSD",1735652421477,0.8207,3428.1,3427.1,0.02712803]
["bitfinex","ETHUSD",1735652421702,0.90406071,3428.2,3427.3,0.8024]
["bitfinex","ETHUSD",1735652422032,0.90406071,3428.2,3427.4,2.94454334]
["bitfinex","ETHUSD",1735652422331,0.90406071,3428.2,3427.4,0.02694334]
["bitfinex","ETHUSD",1735652423313,3.0,3428.1,3427.4,0.02694334]
["bitfinex","ETHUSD",1735652423627,1.60470137,3428.5,3427.4,0.02694334]
["bitfinex","ETHUSD",1735652423628,2.91732,3427.8,3427.4,0.02694334]
["bitfinex","ETHUSD",1735652423805,3.0,3427.7,3427.4,0.02694334]
["bitfinex","ETHUSD",1735652424010,3.0,3427.7,3427.3,0.8024]
["bitfinex","ETHUSD",1735652424407,3.0,3427.7,3427.4,0.02675337]
["bitfinex","ETHUSD",1735652424931,3.0,3427.7,3426.6,2.79306085]
["bitfinex","ETHUSD",1735652424932,0.7932,3427.9,3426.6,0.8024]
["bitfinex","ETHUSD",1735652425142,2.91747,3427.7,3426.6,3.72071]
["bitfinex","ETHUSD",1735652425359,3.0,3427.6,3426.7,0.02682775]
["bitfinex","ETHUSD",1735652427242,3.0,3427.6,3426.7,2.94506775]
["bitfinex","ETHUSD",1735652427538,2.91782,3427.3,3426.7,0.02682775]
["bitfinex","ETHUSD",1735652427845,2.91782,3427.3,3426.6,0.8024]
["bitfinex","ETHUSD",1735652428005,0.291782,3427.2,3426.6,0.8024]
["bitfinex","ETHUSD",1735652428335,0.291782,3427.2,3426.6,0.85014205]
["bitfinex","ETHUSD",1735652428897,2.91755,3427.6,3426.6,3.76846205]
["bitfinex","ETHUSD",1735652431100,0.43925071,3427.8,3426.6,3.76846205]
["bitfinex","ETHUSD",1735652431101,0.43925071,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1735652431307,3.71012,3428.3,3427.1,0.8024]
["bitfinex","ETHUSD",1735652431669,3.72825137,3428.5,3427.5,3.71997]
["bitfinex","ETHUSD",1735652431940,0.69390766,3428.4,3427.5,3.71997]
["bitfinex","ETHUSD",1735652432320,0.69390766,3428.4,3427.6,0.0552753]
["bitfinex","ETHUSD",1735652432846,0.69390766,3428.4,3427.6,2.9727553]
["bitfinex","ETHUSD",1735652433009,3.81150137,3428.5,3427.6,2.9727553]
["bitfinex","ETHUSD",1735652433777,0.81150137,3428.5,3427.8,2.91728]
["bitfinex","ETHUSD",1735652433924,0.81150137,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1735652434257,0.81150137,3428.5,3427.9,2.97246986]
["bitfinex","ETHUSD",1735652435372,0.81150137,3428.5,3428.0,0.8024]
["bitfinex","ETHUSD",1735652435578,1.18430051,3428.5,3428.0,0.8024]
["bitfinex","ETHUSD",1735652435714,1.18430051,3428.5,3428.1,0.05523291]
["bitfinex","ETHUSD",1735652436212,0.81150137,3428.5,3428.0,0.8024]
["bitfinex","ETHUSD",1735652436516,0.81150137,3428.5,3427.4,0.786]
["bitfinex","ETHUSD",1735652436719,0.81150137,3428.5,3428.1,0.05523291]
["bitfinex","ETHUSD",1735652436920,0.81150137,3428.5,3427.4,0.786]
["bitfinex","ETHUSD",1735652437350,5.91668,3428.6,3427.5,0.05468598]
["bitfinex","ETHUSD",1735652437514,0.94871409,3428.5,3427.5,0.05468598]
["bitfinex","ETHUSD",1735652437714,2.9169,3428.3,3427.5,0.05468598]
["bitfinex","ETHUSD",1735652438652,3.0,3427.6,3427.5,0.05468598]
["bitfinex","ETHUSD",1735652438957,3.69489,3427.6,3427.5,0.05468598]
["bitfinex","ETHUSD",1735652439275,3.0,3427.5,3426.9,0.786]
["bitfinex","ETHUSD",1735652439427,0.669489,3427.4,3426.9,0.786]
["bitfinex","ETHUSD",1735652439618,0.669489,3427.4,3427.0,0.05103258]
["bitfinex","ETHUSD",1735652441437,2.91791,3427.1,3427.0,0.05103258]
["bitfinex","ETHUSD",1735652441643,2.91822,3426.8,3426.2,0.786]
["bitfinex","ETHUSD",1735652441941,0.7774,3427.0,3426.2,0.786]
["bitfinex","ETHUSD",1735652442140,0.37774,3427.0,3426.2,0.786]
["bitfinex","ETHUSD",1735652442444,3.29575,3427.0,3426.2,0.786]
["bitfinex","ETHUSD",1735652442611,0.7774,3427.3,3426.2,0.786]
["bitfinex","ETHUSD",1735652442817,3.0,3427.1,3426.2,0.786]
["bitfinex","ETHUSD",1735652443037,3.587169,3427.4,3426.3,2.91858]
["bitfinex","ETHUSD",1735652443241,0.669489,3427.4,3426.2,0.786]
["bitfinex","ETHUSD",1735652443439,6.587149,3427.4,3426.3,2.91853]
["bitfinex","ETHUSD",1735652444367,2.91784,3427.2,3426.4,0.786]
["bitfinex","ETHUSD",1735652444919,0.669489,3427.4,3426.4,0.786]
["bitfinex","ETHUSD",1735652445257,0.14652499,3427.7,3426.4,0.786]
["bitfinex","ETHUSD",1735652445432,2.91758,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1735652446346,2.91758,3427.5,3426.6,0.786]
["bitfinex","ETHUSD",1735652447844,0.7774,3427.9,3426.7,2.91825]
["bitfinex","ETHUSD",1735652448194,0.7774,3427.9,3426.6,2.79306085]
["bitfinex","ETHUSD",1735652448195,3.0,3428.0,3427.0,2.91797]
["bitfinex","ETHUSD",1735652448481,3.0,3428.0,3427.1,0.786]
["bitfinex","ETHUSD",1735652448685,2.91715,3428.1,3427.1,0.786]
["bitfinex","ETHUSD",1735652448887,5.70102733,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1735652449062,5.70102733,3428.5,3427.6,0.786]
["bitfinex","ETHUSD",1735652449216,0.84383205,3428.4,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652449418,5.70102733,3428.5,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652449847,3.0,3428.4,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652450041,3.86546409,3428.5,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652450560,3.0,3428.4,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652450857,5.91682,3428.4,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652451058,2.917,3428.2,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652453565,0.68655341,3428.3,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652453858,2.91681,3428.4,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652456069,0.7774,3428.7,3427.6,0.8311813]
["bitfinex","ETHUSD",1735652456359,3.0,3428.5,3427.6,3.7486313]
["bitfinex","ETHUSD",1735652456526,3.0,3428.5,3427.6,3.70345]
["bitfinex","ETHUSD",1735652456722,3.0,3428.5,3427.7,0.04410442]
["bitfinex","ETHUSD",1735652457037,3.86755983,3428.5,3427.7,0.04410442]
["bitfinex","ETHUSD",1735652457737,3.86755983,3428.5,3427.7,2.96148442]
["bitfinex","ETHUSD",1735652457944,3.0,3428.5,3427.7,2.96148442]
["bitfinex","ETHUSD",1735652460583,1.99941425,3428.7,3427.7,0.04410442]
["bitfinex","ETHUSD",1735652460786,1.22201425,3428.7,3427.8,2.79306085]
["bitfinex","ETHUSD",1735652461089,1.22201425,3428.7,3428.3,0.781]
["bitfinex","ETHUSD",1735652461271,1.22201425,3428.7,3428.5,2.9167]
["bitfinex","ETHUSD",1735652461460,1.22201425,3428.7,3428.6,0.781]
["bitfinex","ETHUSD",1735652461642,1.22201425,3428.7,3428.6,0.82493678]
["bitfinex","ETHUSD",1735652462944,0.75086027,3429.0,3428.6,0.82493678]
["bitfinex","ETHUSD",1735652463147,1.3605001,3429.0,3428.6,0.82493678]
["bitfinex","ETHUSD",1735652463448,1.3605001,3429.0,3428.6,0.781]
["bitfinex","ETHUSD",1735652464985,0.75086027,3429.0,3428.6,0.781]
["bitfinex","ETHUSD",1735652465183,0.75086027,3429.0,3428.6,3.69764]
["bitfinex","ETHUSD",1735652465383,0.75086027,3429.0,3428.9,3.71878]
["bitfinex","ETHUSD",1735652465762,0.75086027,3429.0,3428.9,3.76184121]
["bitfinex","ETHUSD",1735652468178,0.75086027,3429.0,3428.9,0.84546121]
["bitfinex","ETHUSD",1735652468365,0.75086027,3429.0,3428.9,0.04306121]
["bitfinex","ETHUSD",1735652468563,0.75086027,3429.0,3428.7,0.8024]
["bitfinex","ETHUSD",1735652468882,0.75086027,3429.0,3428.8,0.04240954]
["bitfinex","ETHUSD",1735652469192,0.36671503,3428.9,3428.2,0.8024]
["bitfinex","ETHUSD",1735652469362,0.36671503,3428.9,3428.3,0.04245192]
["bitfinex","ETHUSD",1735652469691,0.75086027,3429.0,3428.3,0.04245192]
["bitfinex","ETHUSD",1735652470054,0.75086027,3429.0,3428.4,2.91678]
["bitfinex","ETHUSD",1735652470455,0.75086027,3429.0,3428.5,0.04243497]
["bitfinex","ETHUSD",1735652470758,0.75086027,3429.0,3428.2,0.8024]
["bitfinex","ETHUSD",1735652470954,0.75086027,3429.0,3428.6,0.04242649]
["bitfinex","ETHUSD",1735652471169,1.4175623,3429.0,3428.2,0.8024]
["bitfinex","ETHUSD",1735652471582,0.75086027,3429.0,3428.6,0.8024]
["bitfinex","ETHUSD",1735652471994,0.75086027,3429.0,3428.7,0.04241802]
["bitfinex","ETHUSD",1735652473891,1.53386027,3429.0,3428.7,0.04241802]
["bitfinex","ETHUSD",1735652474401,1.53386027,3429.0,3427.9,0.8024]
["bitfinex","ETHUSD",1735652474571,5.91638,3428.9,3427.9,0.8024]
["bitfinex","ETHUSD",1735652474774,2.91661,3428.7,3427.9,0.8024]
["bitfinex","ETHUSD",1735652474986,2.91673,3428.5,3428.0,0.04247735]
["bitfinex","ETHUSD",1735652475379,2.91701,3428.2,3428.0,0.04247735]
["bitfinex","ETHUSD",1735652475562,2.91701,3428.2,3427.6,0.8024]
["bitfinex","ETHUSD",1735652476005,2.91701,3428.2,3427.7,0.04250279]
["bitfinex","ETHUSD",1735652476307,3.208711,3428.2,3427.6,0.8024]
["bitfinex","ETHUSD",1735652476477,3.208711,3428.2,3427.8,0.04235384]
["bitfinex","ETHUSD",1735652476684,3.208711,3428.2,3427.7,0.04236232]
["bitfinex","ETHUSD",1735652476878,3.208711,3428.2,3427.9,0.04234536]
["bitfinex","ETHUSD",1735652477079,3.208711,3428.2,3427.8,0.04235384]
["bitfinex","ETHUSD",1735652477387,3.208711,3428.2,3427.6,0.8024]
["bitfinex","ETHUSD",1735652477388,0.291701,3428.2,3427.9,0.04234536]
["bitfinex","ETHUSD",1735652477768,0.291701,3428.2,3427.6,0.8024]
["bitfinex","ETHUSD",1735652478276,2.91684,3428.4,3427.7,0.04236232]
["bitfinex","ETHUSD",1735652478608,2.9169,3428.3,3427.7,0.04236232]
["bitfinex","ETHUSD",1735652478809,0.783,3428.4,3427.7,0.04236232]
["bitfinex","ETHUSD",1735652479009,2.91722,3428.0,3427.7,0.04236232]
["bitfinex","ETHUSD",1735652479167,2.91722,3428.0,3427.3,0.8024]
["bitfinex","ETHUSD",1735652479371,0.291722,3427.9,3427.4,0.04238776]
["bitfinex","ETHUSD",1735652479674,2.91751,3427.6,3427.4,0.04238776]
["bitfinex","ETHUSD",1735652479895,3.0,3427.5,3427.4,0.04238776]
["bitfinex","ETHUSD",1735652480078,2.91757,3427.5,3426.9,0.8024]
["bitfinex","ETHUSD",1735652480285,2.91757,3427.5,3426.1,1.79786875]
["bitfinex","ETHUSD",1735652480286,3.70083,3427.2,3426.4,0.8024]
["bitfinex","ETHUSD",1735652480807,0.783,3427.2,3426.5,0.04366527]
["bitfinex","ETHUSD",1735652481164,0.8252,3427.5,3426.5,2.83672612]
["bitfinex","ETHUSD",1735652481469,3.74254,3427.8,3426.6,0.7737]
["bitfinex","ETHUSD",1735652481670,3.74254,3427.8,3426.6,0.81763793]
["bitfinex","ETHUSD",1735652481671,3.0,3427.7,3426.6,0.81763793]
["bitfinex","ETHUSD",1735652481882,0.8252,3427.8,3426.6,0.81763793]
["bitfinex","ETHUSD",1735652482089,0.8252,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1735652482265,1.22015872,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1735652482462,1.22015872,3427.8,3427.3,0.04396994]
["bitfinex","ETHUSD",1735652482769,4.76907014,3427.8,3426.9,0.7737]
["bitfinex","ETHUSD",1735652482965,4.76907014,3427.8,3427.4,0.04396146]
["bitfinex","ETHUSD",1735652483301,4.76907014,3427.8,3427.5,0.04395298]
["bitfinex","ETHUSD",1735652483482,6.74269,3427.6,3427.5,0.04395298]
["bitfinex","ETHUSD",1735652484106,3.8252,3427.6,3426.9,0.7737]
["bitfinex","ETHUSD",1735652484340,3.8252,3427.6,3426.2,2.79306085]
["bitfinex","ETHUSD",1735652484341,2.91784,3427.2,3426.3,0.7737]
["bitfinex","ETHUSD",1735652484470,2.91784,3427.2,3427.0,0.04399538]
["bitfinex","ETHUSD",1735652484670,2.91784,3427.2,3426.3,0.7737]
["bitfinex","ETHUSD",1735652484905,4.27087914,3427.6,3426.3,0.7737]
["bitfinex","ETHUSD",1735652485114,3.0,3427.3,3426.4,2.96254629]
["bitfinex","ETHUSD",1735652490015,2.91775,3427.3,3426.4,2.96254629]
["bitfinex","ETHUSD",1735652491485,3.0,3427.4,3426.4,2.96254629]
["bitfinex","ETHUSD",1735652492411,2.91766,3427.4,3426.4,2.96254629]
["bitfinex","ETHUSD",1735652493114,0.49024706,3427.5,3426.4,2.96254629]
["bitfinex","ETHUSD",1735652493283,2.91776,3427.3,3426.4,2.96254629]
["bitfinex","ETHUSD",1735652494247,3.0,3427.2,3426.4,2.96254629]
["bitfinex","ETHUSD",1735652495531,3.4233955,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1735652495727,0.5057255,3427.4,3426.6,0.7918]
["bitfinex","ETHUSD",1735652496030,3.63159142,3427.8,3426.8,2.79306085]
["bitfinex","ETHUSD",1735652496230,3.0,3427.8,3426.9,3.75495227]
["bitfinex","ETHUSD",1735652496429,4.22015872,3427.9,3426.9,3.75495227]
["bitfinex","ETHUSD",1735652496626,4.22015872,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1735652496848,1.22015872,3427.9,3427.3,2.91768]
["bitfinex","ETHUSD",1735652497052,1.22015872,3427.9,3427.4,0.83702641]
["bitfinex","ETHUSD",1735652498466,3.0,3428.1,3427.4,0.83702641]
["bitfinex","ETHUSD",1735652499365,0.57540657,3428.3,3427.4,0.83702641]
["bitfinex","ETHUSD",1735652500477,0.57540657,3428.3,3428.0,0.0043223]
["bitfinex","ETHUSD",1735652501247,3.49232657,3428.3,3428.1,0.04475935]
["bitfinex","ETHUSD",1735652501451,3.0,3428.2,3428.0,0.0043223]
["bitfinex","ETHUSD",1735652501666,3.0,3428.2,3428.1,0.04475935]
["bitfinex","ETHUSD",1735652502093,3.0,3428.2,3428.0,0.0043223]
["bitfinex","ETHUSD",1735652502292,0.64923266,3428.1,3428.0,0.0043223]
["bitfinex","ETHUSD",1735652503679,6.56629266,3428.1,3428.0,0.0043223]
["bitfinex","ETHUSD",1735652504795,7.35989266,3428.1,3428.0,0.0043223]
["bitfinex","ETHUSD",1735652504995,0.7936,3427.5,3426.6,0.7918]
["bitfinex","ETHUSD",1735652505153,2.91781,3427.3,3426.6,0.7918]
["bitfinex","ETHUSD",1735652505490,3.288951,3427.3,3426.7,0.04482889]
["bitfinex","ETHUSD",1735652505791,0.371141,3427.3,3426.7,0.04482889]
["bitfinex","ETHUSD",1735652506849,0.7936,3427.7,3426.7,0.04482889]
["bitfinex","ETHUSD",1735652507050,2.91749,3427.6,3426.7,0.04482889]
["bitfinex","ETHUSD",1735652507889,2.91738,3427.8,3426.9,0.7918]
["bitfinex","ETHUSD",1735652508147,2.91738,3427.8,3426.9,3.70986]
["bitfinex","ETHUSD",1735652508315,2.91738,3427.8,3427.0,0.04336382]
["bitfinex","ETHUSD",1735652508598,0.43097043,3427.7,3427.0,0.04336382]
["bitfinex","ETHUSD",1735652509696,0.64923266,3428.1,3427.2,0.7918]
["bitfinex","ETHUSD",1735652510068,0.64923266,3428.1,3427.3,0.04333838]
["bitfinex","ETHUSD",1735652510614,0.64923266,3428.1,3427.2,3.70961]
["bitfinex","ETHUSD",1735652510776,0.64923266,3428.1,3427.4,0.04332989]
["bitfinex","ETHUSD",1735652511121,0.64923266,3428.1,3427.5,0.04332141]
["bitfinex","ETHUSD",1735652511274,0.73598227,3428.0,3427.5,0.04332141]
["bitfinex","ETHUSD",1735652511481,0.73598227,3428.0,3427.2,3.70961]
["bitfinex","ETHUSD",1735652511658,3.73598227,3428.0,3427.6,0.04331293]
["bitfinex","ETHUSD",1735652512021,3.65315227,3428.0,3427.2,0.7918]
["bitfinex","ETHUSD",1735652512360,3.65315227,3428.0,3427.3,0.04333838]
["bitfinex","ETHUSD",1735652512679,3.35597301,3427.9,3427.3,0.04333838]
["bitfinex","ETHUSD",1735652512878,2.9174,3427.8,3427.3,0.04333838]
["bitfinex","ETHUSD",1735652513081,2.91751,3427.6,3427.2,0.7918]
["bitfinex","ETHUSD",1735652513613,3.72956,3427.8,3427.3,0.04333838]
["bitfinex","ETHUSD",1735652513957,2.91743,3427.7,3427.2,0.7918]
["bitfinex","ETHUSD",1735652514260,0.4168303,3427.6,3427.3,0.04333838]
["bitfinex","ETHUSD",1735652514465,3.0,3427.6,3426.6,0.7923]
["bitfinex","ETHUSD",1735652514665,2.91765,3427.5,3426.6,0.7923]
["bitfinex","ETHUSD",1735652514870,2.91765,3427.5,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652515786,3.0,3427.6,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652515992,2.91767,3427.4,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652516319,0.591767,3427.3,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652517162,5.91753,3427.6,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652517611,5.91753,3427.6,3426.7,2.96162927]
["bitfinex","ETHUSD",1735652517766,7.13768872,3427.6,3426.7,2.96162927]
["bitfinex","ETHUSD",1735652518283,2.91759,3427.5,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652518876,4.22015872,3427.6,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652519077,0.74391852,3427.5,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652519577,3.66149852,3427.5,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652520908,0.74391852,3427.5,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652521204,2.91786,3427.2,3426.7,0.04338927]
["bitfinex","ETHUSD",1735652521401,2.91793,3427.1,3426.6,0.7923]
["bitfinex","ETHUSD",1735652521599,0.291793,3427.0,3426.8,0.04364073]
["bitfinex","ETHUSD",1735652521806,0.291793,3427.0,3426.7,0.04219921]
["bitfinex","ETHUSD",1735652521992,0.291793,3427.0,3426.9,0.04218224]
["bitfinex","ETHUSD",1735652522161,0.291793,3427.0,3426.8,0.04219073]
["bitfinex","ETHUSD",1735652522365,0.291793,3427.0,3426.6,0.7923]
["bitfinex","ETHUSD",1735652522901,0.291793,3427.0,3426.7,0.04219921]
["bitfinex","ETHUSD",1735652523263,1.22015872,3427.2,3426.8,0.7923]
["bitfinex","ETHUSD",1735652523463,1.22015872,3427.2,3426.9,0.04230169]
["bitfinex","ETHUSD",1735652523665,1.22015872,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1735652523967,1.22015872,3427.2,3427.1,2.96019473]
["bitfinex","ETHUSD",1735652524490,1.22015872,3427.2,3427.1,3.75249473]
["bitfinex","ETHUSD",1735652524682,4.22015872,3427.8,3427.1,3.75249473]
["bitfinex","ETHUSD",1735652524881,5.46357479,3427.8,3427.1,3.75249473]
["bitfinex","ETHUSD",1735652525284,1.24341607,3427.8,3427.1,3.75249473]
["bitfinex","ETHUSD",1735652526604,3.43867301,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1735652526908,1.83023808,3428.0,3427.3,0.83416028]
["bitfinex","ETHUSD",1735652527104,1.83023808,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1735652527483,1.83023808,3428.0,3427.6,0.84403817]
["bitfinex","ETHUSD",1735652528873,0.77471481,3428.1,3427.7,0.04162267]
["bitfinex","ETHUSD",1735652529092,0.77471481,3428.1,3427.6,0.8024]
["bitfinex","ETHUSD",1735652529293,3.69178481,3428.1,3427.8,0.04161419]
["bitfinex","ETHUSD",1735652529499,3.28633848,3428.0,3427.6,0.8024]
["bitfinex","ETHUSD",1735652529668,0.36917848,3428.0,3427.6,0.8024]
["bitfinex","ETHUSD",1735652529870,2.91701,3428.2,3427.6,0.8024]
["bitfinex","ETHUSD",1735652530093,2.91701,3428.2,3427.7,0.04162267]
["bitfinex","ETHUSD",1735652530298,2.91701,3428.2,3427.6,0.8024]
["bitfinex","ETHUSD",1735652530483,2.91701,3428.2,3427.8,0.04161419]
["bitfinex","ETHUSD",1735652530682,2.91701,3428.2,3427.6,0.8024]
["bitfinex","ETHUSD",1735652530906,0.47472481,3428.1,3427.7,0.04162267]
["bitfinex","ETHUSD",1735652531114,0.47472481,3428.1,3427.6,0.8024]
["bitfinex","ETHUSD",1735652531268,0.47472481,3428.1,3427.8,0.04161419]
["bitfinex","ETHUSD",1735652531476,0.47472481,3428.1,3427.6,0.8024]
["bitfinex","ETHUSD",1735652531686,0.47472481,3428.1,3427.7,0.04162267]
["bitfinex","ETHUSD",1735652531900,0.33917348,3428.0,3427.6,0.8024]
["bitfinex","ETHUSD",1735652532268,0.33917348,3428.0,3427.7,0.04162267]
["bitfinex","ETHUSD",1735652532610,0.33917348,3428.0,3427.6,0.8024]
["bitfinex","ETHUSD",1735652532817,3.25633348,3428.0,3427.6,0.8024]
["bitfinex","ETHUSD",1735652532979,2.91725,3427.9,3427.2,0.8024]
["bitfinex","ETHUSD",1735652533178,6.29043483,3427.8,3427.7,0.04115204]
["bitfinex","ETHUSD",1735652533375,3.0,3427.6,3426.9,0.8024]
["bitfinex","ETHUSD",1735652533700,3.0,3427.4,3426.9,0.8024]
["bitfinex","ETHUSD",1735652534411,2.9177,3427.4,3426.9,0.8024]
["bitfinex","ETHUSD",1735652534636,0.59177,3427.3,3426.9,0.8024]
["bitfinex","ETHUSD",1735652534809,0.8044,3427.2,3426.5,0.8024]
["bitfinex","ETHUSD",1735652535562,0.8044,3427.2,3426.6,0.04124534]
["bitfinex","ETHUSD",1735652535720,3.72226,3427.2,3426.6,0.04124534]
["bitfinex","ETHUSD",1735652535915,0.61442681,3427.1,3426.6,0.04124534]
["bitfinex","ETHUSD",1735652536247,3.0,3426.7,3426.2,0.8024]
["bitfinex","ETHUSD",1735652536542,3.0,3426.7,3425.9,0.8024]
["bitfinex","ETHUSD",1735652536760,3.72277,3426.6,3425.9,0.8024]
["bitfinex","ETHUSD",1735652536919,3.0,3426.5,3425.9,0.8024]
["bitfinex","ETHUSD",1735652537099,3.0,3426.5,3426.0,0.04129626]
["bitfinex","ETHUSD",1735652539316,3.0,3426.5,3425.6,0.8024]
["bitfinex","ETHUSD",1735652539615,2.91879,3426.1,3425.2,0.8024]
["bitfinex","ETHUSD",1735652539928,0.67228,3426.4,3425.3,2.91942]
["bitfinex","ETHUSD",1735652539929,3.0,3426.2,3425.3,2.91942]
["bitfinex","ETHUSD",1735652541449,2.9188,3426.1,3425.2,0.8024]
["bitfinex","ETHUSD",1735652541607,0.7718,3426.0,3425.2,0.8024]
["bitfinex","ETHUSD",1735652541809,1.14086,3426.0,3425.2,0.8024]
["bitfinex","ETHUSD",1735652542437,2.91902,3425.8,3425.2,0.8024]
["bitfinex","ETHUSD",1735652542818,3.69067,3426.0,3425.2,0.8024]
["bitfinex","ETHUSD",1735652543017,0.7718,3426.3,3425.2,0.8024]
["bitfinex","ETHUSD",1735652543325,3.0,3426.1,3425.2,3.72187]
["bitfinex","ETHUSD",1735652543732,0.7718,3426.3,3425.2,0.8024]
["bitfinex","ETHUSD",1735652543937,2.91894,3425.9,3425.2,0.8024]
["bitfinex","ETHUSD",1735652544462,2.9188,3426.1,3425.2,0.8024]
["bitfinex","ETHUSD",1735652544648,2.91888,3426.0,3425.2,0.8024]
["bitfinex","ETHUSD",1735652545020,3.48970841,3426.0,3425.2,0.8024]
["bitfinex","ETHUSD",1735652545219,2.91902,3425.8,3425.2,0.8024]
["bitfinex","ETHUSD",1735652545615,2.91912,3425.7,3425.2,0.8024]
["bitfinex","ETHUSD",1735652546530,3.69099,3425.6,3424.6,3.72241]
["bitfinex","ETHUSD",1735652546851,3.0,3425.5,3424.6,3.72241]
["bitfinex","ETHUSD",1735652547050,0.7718,3425.6,3424.6,0.8024]
["bitfinex","ETHUSD",1735652547251,2.91952,3425.3,3424.6,0.8024]
["bitfinex","ETHUSD",1735652547452,0.591952,3425.2,3424.6,0.8024]
["bitfinex","ETHUSD",1735652548055,3.0,3425.1,3424.6,0.8024]
["bitfinex","ETHUSD",1735652548263,2.91971,3425.0,3424.6,0.8024]
["bitfinex","ETHUSD",1735652548462,3.69151,3425.0,3424.1,0.8024]
["bitfinex","ETHUSD",1735652548774,3.3481462,3424.9,3424.1,0.8024]
["bitfinex","ETHUSD",1735652549459,0.4283462,3424.9,3424.1,0.8024]
["bitfinex","ETHUSD",1735652550329,0.4283462,3424.9,3424.2,0.04098916]
["bitfinex","ETHUSD",1735652551668,0.4283462,3424.9,3424.2,2.96134916]
["bitfinex","ETHUSD",1735652552666,3.0,3425.1,3424.2,2.96134916]
["bitfinex","ETHUSD",1735652552865,2.91963,3425.1,3424.2,0.04098916]
["bitfinex","ETHUSD",1735652553758,2.91972,3425.0,3424.2,0.04098916]
["bitfinex","ETHUSD",1735652554072,0.7370195,3425.2,3424.2,0.04098916]
["bitfinex","ETHUSD",1735652554372,3.0,3425.1,3424.3,2.92028]
["bitfinex","ETHUSD",1735652554559,2.91972,3425.0,3424.3,0.04183166]
["bitfinex","ETHUSD",1735652554874,0.1450675,3425.2,3424.1,3.72285]
["bitfinex","ETHUSD",1735652555073,3.0,3425.1,3424.4,0.04182317]
["bitfinex","ETHUSD",1735652555230,0.58621667,3425.4,3424.5,0.8024]
["bitfinex","ETHUSD",1735652555430,2.91946,3425.3,3424.5,0.8024]
["bitfinex","ETHUSD",1735652555635,2.91973,3425.0,3424.6,0.04160431]
["bitfinex","ETHUSD",1735652556055,3.7718,3425.1,3424.2,3.72278]
["bitfinex","ETHUSD",1735652556271,4.26141667,3425.4,3424.7,0.04159582]
["bitfinex","ETHUSD",1735652556471,4.26141667,3425.4,3424.8,0.7829]
["bitfinex","ETHUSD",1735652556635,4.26141667,3425.4,3424.8,0.82448732]
["bitfinex","ETHUSD",1735652556841,0.42614167,3425.3,3424.8,0.82448732]
["bitfinex","ETHUSD",1735652557480,3.0,3425.5,3424.8,0.82448732]
["bitfinex","ETHUSD",1735652558080,3.59963528,3425.5,3424.8,0.82448732]
["bitfinex","ETHUSD",1735652558492,0.59963528,3425.5,3424.8,0.82448732]
["bitfinex","ETHUSD",1735652558796,2.91973,3425.0,3424.8,0.04158732]
["bitfinex","ETHUSD",1735652559086,0.667553,3424.9,3424.5,0.7829]
["bitfinex","ETHUSD",1735652559479,0.667553,3424.9,3424.6,0.04136947]
["bitfinex","ETHUSD",1735652560658,3.0,3425.0,3424.6,0.04136947]
["bitfinex","ETHUSD",1735652561994,3.0,3425.0,3424.2,0.7829]
["bitfinex","ETHUSD",1735652562171,0.14852203,3425.2,3424.7,0.04136097]
["bitfinex","ETHUSD",1735652562492,3.0,3425.1,3424.2,3.70327]
["bitfinex","ETHUSD",1735652562691,0.7558,3425.4,3424.8,0.04135248]
["bitfinex","ETHUSD",1735652562858,6.13623336,3425.3,3424.3,2.92023]
["bitfinex","ETHUSD",1735652563056,3.13623336,3425.3,3424.3,2.92023]
["bitfinex","ETHUSD",1735652563257,2.91953,3425.2,3424.4,0.04138646]
["bitfinex","ETHUSD",1735652564391,0.21676336,3425.3,3424.2,0.7829]
["bitfinex","ETHUSD",1735652564392,2.91963,3425.1,3424.2,0.7829]
["bitfinex","ETHUSD",1735652564556,3.0,3425.0,3424.5,0.04137796]
["bitfinex","ETHUSD",1735652564758,0.591963,3424.9,3424.2,0.7829]
["bitfinex","ETHUSD",1735652564990,0.591963,3424.9,3424.6,0.04136947]
["bitfinex","ETHUSD",1735652565190,0.591963,3424.9,3424.2,0.7829]
["bitfinex","ETHUSD",1735652565398,2.91972,3425.0,3424.7,0.04136097]
["bitfinex","ETHUSD",1735652565695,0.21676336,3425.3,3424.2,0.7829]
["bitfinex","ETHUSD",1735652565696,2.91979,3424.9,3424.2,0.7829]
["bitfinex","ETHUSD",1735652566104,2.91979,3424.9,3424.3,0.04139496]
["bitfinex","ETHUSD",1735652566398,3.67567,3424.8,3424.3,0.04139496]
["bitfinex","ETHUSD",1735652566588,2.92008,3424.6,3423.9,0.7829]
["bitfinex","ETHUSD",1735652566756,0.367588,3424.5,3424.4,0.04138646]
["bitfinex","ETHUSD",1735652566965,0.367588,3424.5,3423.9,0.7829]
["bitfinex","ETHUSD",1735652567183,0.367588,3424.5,3424.4,0.04002713]
["bitfinex","ETHUSD",1735652567387,0.367588,3424.5,3423.9,0.7829]
["bitfinex","ETHUSD",1735652567576,2.92017,3424.5,3424.4,0.03866773]
["bitfinex","ETHUSD",1735652567775,2.92017,3424.5,3423.9,0.7829]
["bitfinex","ETHUSD",1735652568103,2.92017,3424.5,3424.4,0.03866773]
["bitfinex","ETHUSD",1735652568335,2.92017,3424.5,3423.9,0.7829]
["bitfinex","ETHUSD",1735652568662,3.49144133,3424.5,3424.4,0.03866773]
["bitfinex","ETHUSD",1735652568993,3.91616546,3424.5,3423.9,0.7829]
["bitfinex","ETHUSD",1735652569199,0.99599546,3424.5,3424.4,0.03866773]
["bitfinex","ETHUSD",1735652569388,3.57127133,3424.5,3423.9,0.7829]
["bitfinex","ETHUSD",1735652569588,3.57127133,3424.5,3424.4,0.03866773]
["bitfinex","ETHUSD",1735652569788,3.57127133,3424.5,3423.9,0.7829]
["bitfinex","ETHUSD",1735652569989,3.49141133,3424.5,3424.4,0.03866773]
["bitfinex","ETHUSD",1735652570175,3.49141133,3424.5,3423.9,0.7829]
["bitfinex","ETHUSD",1735652570377,3.0,3424.6,3423.9,0.7829]
["bitfinex","ETHUSD",1735652570579,2.92005,3424.6,3424.0,0.03870172]
["bitfinex","ETHUSD",1735652571201,2.92013,3424.5,3424.0,0.03870172]
["bitfinex","ETHUSD",1735652572621,3.0,3424.3,3424.0,0.03870172]
["bitfinex","ETHUSD",1735652572918,3.0,3424.3,3423.6,0.8024]
["bitfinex","ETHUSD",1735652573297,3.0,3424.3,3423.7,0.03913534]
["bitfinex","ETHUSD",1735652574004,3.51873267,3424.6,3423.7,0.03913534]
["bitfinex","ETHUSD",1735652574345,3.0,3424.3,3423.7,0.03913534]
["bitfinex","ETHUSD",1735652575103,3.7732,3424.3,3423.7,0.03913534]
["bitfinex","ETHUSD",1735652575332,2.7732,3424.3,3423.7,0.03913534]
["bitfinex","ETHUSD",1735652576384,0.44212061,3424.5,3423.7,0.03913534]
["bitfinex","ETHUSD",1735652576585,0.44212061,3424.5,3423.6,3.72323]
["bitfinex","ETHUSD",1735652576786,0.44212061,3424.5,3423.8,0.03791538]
["bitfinex","ETHUSD",1735652576988,0.43228031,3424.4,3423.6,3.72323]
["bitfinex","ETHUSD",1735652577211,0.43228031,3424.4,3423.9,0.03790688]
["bitfinex","ETHUSD",1735652577525,3.43228031,3424.4,3423.6,3.72323]
["bitfinex","ETHUSD",1735652577724,3.43228031,3424.4,3424.0,0.03789838]
["bitfinex","ETHUSD",1735652577916,0.43228031,3424.4,3423.6,0.8024]
["bitfinex","ETHUSD",1735652578113,1.37185267,3424.6,3424.1,0.03788989]
["bitfinex","ETHUSD",1735652578328,0.59865267,3424.6,3424.1,0.8024]
["bitfinex","ETHUSD",1735652578629,0.59865267,3424.6,3424.2,0.03788139]
["bitfinex","ETHUSD",1735652579114,3.59865267,3424.6,3424.2,0.03788139]
["bitfinex","ETHUSD",1735652579317,3.0,3424.6,3424.2,0.03788139]
["bitfinex","ETHUSD",1735652579513,3.57565624,3424.7,3424.2,0.03788139]
["bitfinex","ETHUSD",1735652579705,4.30253186,3424.7,3424.2,0.03788139]
["bitfinex","ETHUSD",1735652579907,4.30253186,3424.7,3424.1,0.8024]
["bitfinex","ETHUSD",1735652580116,4.22250186,3424.7,3424.3,0.03787289]
["bitfinex","ETHUSD",1735652580316,1.30253186,3424.7,3424.2,0.03788139]
["bitfinex","ETHUSD",1735652580516,5.92013,3424.5,3423.9,0.8024]
["bitfinex","ETHUSD",1735652580844,3.64239619,3424.5,3423.9,0.8024]
["bitfinex","ETHUSD",1735652581041,0.92056254,3424.9,3424.0,2.92056]
["bitfinex","ETHUSD",1735652581195,3.0,3424.8,3424.0,2.95845838]
["bitfinex","ETHUSD",1735652581722,2.91997,3424.7,3424.0,0.03789838]
["bitfinex","ETHUSD",1735652581894,3.36218029,3424.7,3424.0,0.03789838]
["bitfinex","ETHUSD",1735652582095,3.0,3424.6,3424.0,0.03789838]
["bitfinex","ETHUSD",1735652582329,3.36218029,3424.7,3424.0,0.03789838]
["bitfinex","ETHUSD",1735652582330,0.44221029,3424.7,3424.0,0.03789838]
["bitfinex","ETHUSD",1735652582529,3.0,3424.6,3424.0,0.03789838]
["bitfinex","ETHUSD",1735652583532,2.91999,3424.7,3424.0,0.03789838]
["bitfinex","ETHUSD",1735652583533,3.0,3424.7,3424.0,0.03789838]
["bitfinex","ETHUSD",1735652584031,0.14736254,3424.9,3424.1,0.8024]
["bitfinex","ETHUSD",1735652584239,0.58157032,3425.0,3424.3,0.8024]
["bitfinex","ETHUSD",1735652584411,2.91997,3424.7,3424.2,0.03818394]
["bitfinex","ETHUSD",1735652584621,2.91997,3424.7,3424.1,0.8024]
["bitfinex","ETHUSD",1735652584819,2.91997,3424.7,3424.3,0.03803471]
["bitfinex","ETHUSD",1735652585026,2.91997,3424.7,3424.1,0.8024]
["bitfinex","ETHUSD",1735652585637,0.7732,3424.9,3424.1,0.8024]
["bitfinex","ETHUSD",1735652585938,0.74392785,3424.8,3424.4,0.03802622]
["bitfinex","ETHUSD",1735652586142,2.91997,3424.7,3424.1,0.8024]
["bitfinex","ETHUSD",1735652586339,0.8003,3424.6,3423.3,0.7871]
["bitfinex","ETHUSD",1735652586496,2.92052,3424.1,3423.3,0.7871]
["bitfinex","ETHUSD",1735652586701,2.92052,3424.1,3423.4,0.03778747]
["bitfinex","ETHUSD",1735652587311,0.292052,3424.1,3423.4,0.03778747]
["bitfinex","ETHUSD",1735652587516,2.92066,3423.9,3423.4,0.03778747]
["bitfinex","ETHUSD",1735652587912,2.92066,3423.9,3423.3,0.7871]
["bitfinex","ETHUSD",1735652588113,2.92066,3423.9,3423.5,0.03693511]
["bitfinex","ETHUSD",1735652588299,2.92066,3423.9,3423.4,0.03694361]
["bitfinex","ETHUSD",1735652588511,2.92066,3423.9,3423.5,0.03693511]
["bitfinex","ETHUSD",1735652588800,2.92066,3423.9,3423.3,0.7871]
["bitfinex","ETHUSD",1735652589441,2.92066,3423.9,3423.4,0.03694361]
["bitfinex","ETHUSD",1735652589632,2.92066,3423.9,3423.3,0.7871]
["bitfinex","ETHUSD",1735652589834,2.92066,3423.9,3423.5,0.03693511]
["bitfinex","ETHUSD",1735652590035,2.92066,3423.9,3423.4,0.03694361]
["bitfinex","ETHUSD",1735652590238,2.92075,3423.8,3423.3,0.7871]
["bitfinex","ETHUSD",1735652590436,2.92075,3423.8,3423.5,0.03693511]
["bitfinex","ETHUSD",1735652590631,2.92075,3423.8,3423.4,0.03702103]
["bitfinex","ETHUSD",1735652590848,2.92075,3423.8,3423.3,0.7871]
["bitfinex","ETHUSD",1735652591111,2.92075,3423.8,3423.5,0.03701253]
["bitfinex","ETHUSD",1735652591423,0.40423212,3423.7,3423.6,0.03700403]
["bitfinex","ETHUSD",1735652591640,0.40423212,3423.7,3423.3,0.7871]
["bitfinex","ETHUSD",1735652591972,0.40423212,3423.7,3423.4,0.03702103]
["bitfinex","ETHUSD",1735652592174,0.40423212,3423.7,3423.0,0.7586]
["bitfinex","ETHUSD",1735652592424,0.7563,3423.5,3423.1,0.03630917]
["bitfinex","ETHUSD",1735652592725,0.7563,3423.5,3422.5,0.7586]
["bitfinex","ETHUSD",1735652592929,0.7563,3423.5,3423.2,0.03510994]
["bitfinex","ETHUSD",1735652593135,1.33150802,3423.5,3422.5,0.7586]
["bitfinex","ETHUSD",1735652593281,2.92129,3423.2,3422.5,0.7586]
["bitfinex","ETHUSD",1735652593641,2.92133,3423.1,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652593948,0.27366462,3423.1,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652594426,0.27366462,3423.0,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652594980,0.27366462,3422.9,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652595782,0.27366462,3422.8,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652596319,0.27366462,3422.7,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652596780,2.92132,3423.2,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652596983,2.92133,3423.1,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652597436,3.0,3423.0,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652597599,0.592133,3422.9,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652597782,1.348433,3422.9,3422.6,0.03516096]
["bitfinex","ETHUSD",1735652597984,1.348433,3422.9,3422.4,0.1722216]
["bitfinex","ETHUSD",1735652598186,1.348433,3422.9,3422.7,0.03609607]
["bitfinex","ETHUSD",1735652598382,1.348433,3422.9,3422.4,0.1722216]
["bitfinex","ETHUSD",1735652598621,2.9218,3422.6,3422.4,0.1722216]
["bitfinex","ETHUSD",1735652598808,2.92184,3422.5,3422.4,0.1722216]
["bitfinex","ETHUSD",1735652599831,3.67814,3422.5,3422.4,0.1722216]
["bitfinex","ETHUSD",1735652600038,3.9097215,3422.8,3422.4,0.1722216]
["bitfinex","ETHUSD",1735652600183,1.44727215,3422.7,3422.4,0.1722216]
["bitfinex","ETHUSD",1735652600528,3.0,3422.5,3422.4,0.1722216]
["bitfinex","ETHUSD",1735652601015,5.92184,3422.5,3422.4,0.1722216]
["bitfinex","ETHUSD",1735652603549,3.0,3422.4,3421.3,2.8536116]
["bitfinex","ETHUSD",1735652603727,2.92201,3422.4,3421.3,2.8536116]
["bitfinex","ETHUSD",1735652603931,0.292201,3422.3,3421.4,2.95935373]
["bitfinex","ETHUSD",1735652604231,7.36896215,3422.7,3421.6,2.92254]
["bitfinex","ETHUSD",1735652604430,4.44727215,3422.7,3421.5,0.03659522]
["bitfinex","ETHUSD",1735652604594,2.92197,3422.4,3421.2,2.92287]
["bitfinex","ETHUSD",1735652604797,7.36898215,3422.7,3421.6,0.03658671]
["bitfinex","ETHUSD",1735652604798,3.0,3422.2,3421.6,0.03658671]
["bitfinex","ETHUSD",1735652605020,2.92214,3422.2,3421.2,2.92287]
["bitfinex","ETHUSD",1735652605331,0.292197,3422.3,3421.7,0.0365782]
["bitfinex","ETHUSD",1735652605503,0.292197,3422.3,3421.3,2.92284]
["bitfinex","ETHUSD",1735652605690,0.292197,3422.3,3421.8,0.03656969]
["bitfinex","ETHUSD",1735652605890,0.292197,3422.3,3421.3,2.92284]
["bitfinex","ETHUSD",1735652605891,0.3214137,3422.2,3420.4,0.58114641]
["bitfinex","ETHUSD",1735652606133,5.79306085,3422.0,3421.9,0.03656118]
["bitfinex","ETHUSD",1735652606429,5.92226,3422.0,3420.5,2.92354]
["bitfinex","ETHUSD",1735652606603,3.0,3422.0,3421.9,0.03656118]
["bitfinex","ETHUSD",1735652606810,3.46827677,3422.0,3421.1,0.0438]
["bitfinex","ETHUSD",1735652607009,3.46827677,3422.0,3421.9,0.03656118]
["bitfinex","ETHUSD",1735652607203,3.46827677,3422.0,3420.7,2.79306085]
["bitfinex","ETHUSD",1735652607403,3.46827677,3422.0,3421.9,0.03656118]
["bitfinex","ETHUSD",1735652607611,3.46827677,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1735652607797,3.0,3422.0,3421.9,0.03675851]
["bitfinex","ETHUSD",1735652607992,3.0,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1735652608226,3.0,3422.0,3421.9,0.03675851]
["bitfinex","ETHUSD",1735652608425,3.0,3422.0,3421.0,2.79306085]
["bitfinex","ETHUSD",1735652608732,3.0,3422.0,3421.9,0.03675851]
["bitfinex","ETHUSD",1735652608895,3.0,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1735652609098,3.0,3422.0,3421.9,0.03735744]
["bitfinex","ETHUSD",1735652609297,3.0,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1735652609519,3.0,3422.0,3421.9,0.03735744]
["bitfinex","ETHUSD",1735652609693,3.0,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1735652609916,3.0,3422.0,3421.9,0.03735744]
["bitfinex","ETHUSD",1735652610112,3.0,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1735652610338,3.0,3422.0,3421.9,0.03735744]
["bitfinex","ETHUSD",1735652610540,3.0,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1735652610753,3.0,3422.0,3421.9,0.03735744]
["bitfinex","ETHUSD",1735652610952,3.0,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1735652611160,4.42380215,3422.7,3421.9,0.03735744]
["bitfinex","ETHUSD",1735652611452,4.42380215,3422.7,3421.3,2.79306085]
["bitfinex","ETHUSD",1735652611453,5.92175,3422.6,3422.0,0.03734894]
["bitfinex","ETHUSD",1735652611657,5.92175,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1735652611863,5.92175,3422.6,3422.1,0.03729814]
["bitfinex","ETHUSD",1735652612024,5.92175,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1735652612226,0.81514894,3422.5,3422.2,0.03728963]
["bitfinex","ETHUSD",1735652612531,0.81514894,3422.5,3421.1,2.92297]
["bitfinex","ETHUSD",1735652612750,0.81514894,3422.5,3421.3,2.92285]
["bitfinex","ETHUSD",1735652612949,3.0,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1735652613144,3.0,3422.2,3421.4,0.03603719]
["bitfinex","ETHUSD",1735652613348,0.592201,3422.1,3421.4,0.03603719]
["bitfinex","ETHUSD",1735652613584,2.92212,3422.2,3421.4,0.03603719]
["bitfinex","ETHUSD",1735652613748,3.73705894,3422.5,3421.3,2.92285]
["bitfinex","ETHUSD",1735652613948,3.73705894,3422.5,3420.5,0.57653265]
["bitfinex","ETHUSD",1735652613949,0.81514894,3422.5,3421.6,2.79306085]
["bitfinex","ETHUSD",1735652614330,0.81514894,3422.5,3421.7,0.03601166]
["bitfinex","ETHUSD",1735652615668,0.81514894,3422.5,3421.7,2.95852166]
["bitfinex","ETHUSD",1735652615869,3.0,3422.6,3421.7,2.95852166]
["bitfinex","ETHUSD",1735652616076,3.0,3422.6,3421.7,0.03601166]
["bitfinex","ETHUSD",1735652616251,3.67951,3423.0,3421.7,0.03601166]
["bitfinex","ETHUSD",1735652616457,3.0,3422.9,3421.7,0.03601166]
["bitfinex","ETHUSD",1735652616658,3.0,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1735652617032,3.0,3422.9,3422.0,2.95822614]
["bitfinex","ETHUSD",1735652617982,4.25598406,3423.0,3422.1,2.92215]
["bitfinex","ETHUSD",1735652617983,1.33457406,3423.0,3422.1,2.92215]
["bitfinex","ETHUSD",1735652618139,4.33457406,3423.0,3422.1,2.92215]
["bitfinex","ETHUSD",1735652618337,1.22382917,3423.6,3422.2,5.75109997]
["bitfinex","ETHUSD",1735652618338,3.67929,3423.3,3422.2,5.75109997]
["bitfinex","ETHUSD",1735652618636,1.98192917,3423.6,3422.5,2.79306085]
["bitfinex","ETHUSD",1735652618839,3.0,3423.2,3422.3,2.95795062]
["bitfinex","ETHUSD",1735652619037,4.98192917,3423.6,3422.6,0.0359351]
["bitfinex","ETHUSD",1735652619280,3.0,3423.2,3422.2,2.79306085]
["bitfinex","ETHUSD",1735652619450,3.0,3423.2,3422.7,0.0359266]
["bitfinex","ETHUSD",1735652619650,3.0,3423.2,3422.2,2.79306085]
["bitfinex","ETHUSD",1735652619851,3.0,3423.2,3422.2,5.71511085]
["bitfinex","ETHUSD",1735652620077,3.0,3423.2,3422.3,0.03547438]
["bitfinex","ETHUSD",1735652620280,3.69535784,3423.2,3422.3,0.03547438]
["bitfinex","ETHUSD",1735652620481,3.95334835,3423.5,3422.4,2.92184]
["bitfinex","ETHUSD",1735652620772,0.27328657,3423.1,3422.4,2.95730588]
["bitfinex","ETHUSD",1735652620971,0.27328657,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1735652621181,0.27328657,3423.0,3422.4,2.95736588]
["bitfinex","ETHUSD",1735652621336,0.27328657,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1735652621542,0.27328657,3423.0,3422.2,2.79306085]
["bitfinex","ETHUSD",1735652621885,0.27328657,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1735652622243,0.27328657,3422.9,3422.5,0.03545737]
["bitfinex","ETHUSD",1735652622440,0.27328657,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1735652622649,2.92108,3423.4,3422.6,0.03544887]
["bitfinex","ETHUSD",1735652622847,2.92108,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1735652623049,3.288998,3423.4,3422.7,0.03544036]
["bitfinex","ETHUSD",1735652623247,3.288998,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1735652623447,3.288998,3423.4,3422.8,0.03543186]
["bitfinex","ETHUSD",1735652623648,3.288998,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1735652623951,0.367918,3423.4,3422.2,2.79306085]
["bitfinex","ETHUSD",1735652624152,2.92102,3423.5,3422.3,0.31478046]
["bitfinex","ETHUSD",1735652624485,2.92102,3423.5,3422.5,2.92178]
["bitfinex","ETHUSD",1735652624684,2.92102,3423.5,3422.2,5.71512085]
["bitfinex","ETHUSD",1735652624685,0.7581,3423.6,3422.4,0.03546588]
["bitfinex","ETHUSD",1735652624879,3.0,3423.3,3422.6,0.03544887]
["bitfinex","ETHUSD",1735652625087,3.0,3423.3,3422.3,2.92197]
["bitfinex","ETHUSD",1735652625273,0.592109,3423.2,3422.7,0.03427804]
["bitfinex","ETHUSD",1735652625590,0.592109,3423.2,3422.8,0.03426954]
["bitfinex","ETHUSD",1735652625883,0.592109,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1735652626186,2.92116,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1735652626348,2.92116,3423.3,3422.5,0.03429505]
["bitfinex","ETHUSD",1735652627250,2.921,3423.5,3422.5,0.03429505]
["bitfinex","ETHUSD",1735652627883,0.7581,3423.0,3422.5,0.03429505]
["bitfinex","ETHUSD",1735652628185,0.7581,3423.0,3422.2,5.71508085]
["bitfinex","ETHUSD",1735652628688,0.7581,3423.0,3422.3,0.03431206]
["bitfinex","ETHUSD",1735652628885,1.426037,3423.0,3422.3,0.03431206]
["bitfinex","ETHUSD",1735652629393,0.667937,3423.0,3422.3,0.03431206]
["bitfinex","ETHUSD",1735652629687,3.0,3423.6,3422.5,2.79306085]
["bitfinex","ETHUSD",1735652629688,0.7581,3423.6,3422.5,2.79306085]
["bitfinex","ETHUSD",1735652630062,3.67906,3423.6,3422.6,2.95603655]
["bitfinex","ETHUSD",1735652630290,3.0,3423.4,3422.6,2.95603655]
["bitfinex","ETHUSD",1735652631149,0.7581,3423.6,3422.6,0.03428655]
["bitfinex","ETHUSD",1735652631371,2.92108,3423.4,3422.6,0.03428655]
["bitfinex","ETHUSD",1735652631571,2.92108,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1735652632091,2.92108,3423.4,3422.5,0.03399215]
["bitfinex","ETHUSD",1735652632295,2.92116,3423.3,3422.5,0.03399215]
["bitfinex","ETHUSD",1735652632492,0.7746,3423.2,3422.5,0.03399215]
["bitfinex","ETHUSD",1735652632691,3.69588,3423.2,3421.9,2.79306085]
["bitfinex","ETHUSD",1735652632991,1.51557234,3423.5,3422.6,2.92168]
["bitfinex","ETHUSD",1735652633192,2.92112,3423.4,3422.4,2.9219]
["bitfinex","ETHUSD",1735652633364,3.0,3423.3,3422.4,2.9219]
["bitfinex","ETHUSD",1735652633550,0.7746,3423.5,3422.5,2.92176]
["bitfinex","ETHUSD",1735652633757,0.7746,3423.5,3422.5,2.95513919]
["bitfinex","ETHUSD",1735652634101,3.69562,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1735652634269,0.97522118,3423.4,3422.6,2.95512069]
["bitfinex","ETHUSD",1735652634885,3.97522118,3423.4,3422.6,2.95512069]
["bitfinex","ETHUSD",1735652635193,0.97522118,3423.4,3422.6,0.03337069]
["bitfinex","ETHUSD",1735652635411,0.97522118,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1735652635791,0.97522118,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1735652635993,0.7746,3423.5,3422.8,2.95493368]
["bitfinex","ETHUSD",1735652636780,0.7746,3423.5,3422.8,0.03335368]
["bitfinex","ETHUSD",1735652636978,0.7746,3423.5,3422.5,2.79306085]
["bitfinex","ETHUSD",1735652636979,0.7746,3423.5,3422.7,2.92162]
["bitfinex","ETHUSD",1735652637199,1.22382917,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1735652637399,1.22382917,3423.7,3423.0,2.92136]
["bitfinex","ETHUSD",1735652637599,1.22382917,3423.7,3423.0,2.95469667]
["bitfinex","ETHUSD",1735652637779,1.22382917,3423.7,3423.0,0.03333667]
["bitfinex","ETHUSD",1735652638099,1.22382917,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1735652638269,4.22382917,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1735652638463,0.7746,3424.1,3423.3,2.95422917]
["bitfinex","ETHUSD",1735652639378,0.7746,3424.1,3423.3,0.03314917]
["bitfinex","ETHUSD",1735652639585,0.7746,3424.1,3423.2,2.92116]
["bitfinex","ETHUSD",1735652639784,0.98985909,3424.0,3423.2,2.92116]
["bitfinex","ETHUSD",1735652639998,0.98985909,3424.0,3423.3,0.03295199]
["bitfinex","ETHUSD",1735652640413,0.98985909,3424.0,3423.3,2.95408199]
["bitfinex","ETHUSD",1735652640608,0.7746,3424.1,3423.3,2.95408199]
["bitfinex","ETHUSD",1735652641014,0.7746,3424.1,3423.3,0.03295199]
["bitfinex","ETHUSD",1735652641313,3.0,3424.0,3423.1,5.71436085]
["bitfinex","ETHUSD",1735652641470,3.0,3424.0,3423.4,0.03290828]
["bitfinex","ETHUSD",1735652641811,3.0,3424.0,3423.1,5.71436085]
["bitfinex","ETHUSD",1735652641978,0.51199734,3423.9,3423.1,5.71436085]
["bitfinex","ETHUSD",1735652642185,0.51199734,3423.9,3423.2,0.03292528]
["bitfinex","ETHUSD",1735652642495,1.06618222,3423.6,3423.2,0.03292528]
["bitfinex","ETHUSD",1735652642700,3.98710222,3423.6,3422.5,2.79306085]
["bitfinex","ETHUSD",1735652642897,1.06618222,3423.6,3423.3,0.03245199]
["bitfinex","ETHUSD",1735652643103,2.92098,3423.5,3422.5,5.71485085]
["bitfinex","ETHUSD",1735652643414,0.7746,3423.3,3422.1,2.92209]
["bitfinex","ETHUSD",1735652644171,2.92133,3423.1,3422.1,2.92209]
["bitfinex","ETHUSD",1735652644428,0.7746,3423.3,3422.1,2.92209]
["bitfinex","ETHUSD",1735652644612,0.7746,3423.3,3421.9,2.79306085]
["bitfinex","ETHUSD",1735652644824,2.92124,3423.2,3422.2,2.92207]
["bitfinex","ETHUSD",1735652645699,3.0,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1735652646208,2.92157,3422.9,3421.9,5.71540085]
["bitfinex","ETHUSD",1735652646414,0.7739,3423.0,3421.9,2.79306085]
["bitfinex","ETHUSD",1735652646712,0.7739,3423.0,3422.1,2.9221]
["bitfinex","ETHUSD",1735652646873,0.369525,3422.9,3422.1,2.9221]
["bitfinex","ETHUSD",1735652647413,0.71196524,3422.8,3422.1,2.9221]
["bitfinex","ETHUSD",1735652647624,0.71196524,3422.8,3421.7,2.92249]
["bitfinex","ETHUSD",1735652647805,1.48586524,3422.7,3421.6,2.79306085]
["bitfinex","ETHUSD",1735652648002,1.48586524,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1735652648217,1.48586524,3422.7,3421.9,2.92229]
["bitfinex","ETHUSD",1735652648390,0.7739,3422.7,3421.9,2.92229]
["bitfinex","ETHUSD",1735652649482,0.27386547,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1735652649811,0.27386547,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1735652650136,0.45640906,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1735652650286,0.45640906,3422.4,3421.6,2.92255]
["bitfinex","ETHUSD",1735652650287,1.23030906,3422.4,3421.6,2.92255]
["bitfinex","ETHUSD",1735652650684,0.74853831,3422.0,3421.0,1.20551401]
["bitfinex","ETHUSD",1735652650920,0.74853831,3422.0,3421.4,2.92271]
["bitfinex","ETHUSD",1735652651330,0.74853831,3422.0,3421.9,2.79306085]
["bitfinex","ETHUSD",1735652651548,0.29212925,3422.0,3421.9,9.51989085]
["bitfinex","ETHUSD",1735652651752,0.29212925,3422.0,3421.9,9.51889085]
["bitfinex","ETHUSD",1735652652224,0.27371952,3422.0,3421.9,5.71541085]
["bitfinex","ETHUSD",1735652652432,0.27371952,3422.0,3421.9,9.01889085]
["bitfinex","ETHUSD",1735652652719,0.7739,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1735652652927,0.7739,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1735652653122,0.71163349,3423.2,3422.2,2.79306085]
["bitfinex","ETHUSD",1735652653287,0.98533653,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1735652653687,0.27370304,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1735652653898,0.27370304,3423.1,3422.5,2.79306085]
["bitfinex","ETHUSD",1735652654098,0.27370304,3423.1,3422.8,2.92152]
["bitfinex","ETHUSD",1735652654387,1.1677679,3423.0,3422.8,2.92152]
["bitfinex","ETHUSD",1735652654731,1.1677679,3423.0,3422.5,2.79306085]
["bitfinex","ETHUSD",1735652654938,1.1677679,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1735652655324,0.71161236,3422.9,3422.7,0.03209826]
["bitfinex","ETHUSD",1735652655543,0.71161236,3422.9,3422.5,2.79306085]
["bitfinex","ETHUSD",1735652655691,0.71161236,3422.9,3422.8,5.74668133]
["bitfinex","ETHUSD",1735652655898,0.71161236,3422.9,3422.8,5.71464085]
["bitfinex","ETHUSD",1735652656194,0.71161236,3422.9,3422.8,5.74668133]
["bitfinex","ETHUSD",1735652657029,0.27370304,3422.9,3422.8,5.74668133]
["bitfinex","ETHUSD",1735652657838,1.22381184,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1735652658138,2.60961777,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1735652658139,1.22381184,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1735652658340,1.22381184,3424.1,3423.9,5.71367085]
["bitfinex","ETHUSD",1735652658633,1.22381184,3424.1,3424.0,0.03156545]
["bitfinex","ETHUSD",1735652659025,1.22381184,3424.1,3424.0,2.95212545]
["bitfinex","ETHUSD",1735652659410,1.93450191,3424.1,3424.0,2.95212545]
["bitfinex","ETHUSD",1735652659611,0.71069007,3424.1,3424.0,2.95212545]
["bitfinex","ETHUSD",1735652660235,0.27334233,3424.1,3424.0,2.95212545]
["bitfinex","ETHUSD",1735652660915,0.7739,3424.8,3424.0,2.95212545]
["bitfinex","ETHUSD",1735652661742,0.27298305,3424.7,3424.0,2.95212545]
["bitfinex","ETHUSD",1735652662442,0.27298305,3424.6,3424.0,2.95212545]
["bitfinex","ETHUSD",1735652662643,0.67767135,3424.6,3424.0,2.95212545]
["bitfinex","ETHUSD",1735652662849,0.27298305,3424.5,3424.0,2.95212545]
["bitfinex","ETHUSD",1735652663357,0.27298305,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1735652663664,0.27298305,3424.4,3424.2,0.03103486]
["bitfinex","ETHUSD",1735652664212,0.27298305,3424.3,3424.2,0.03103486]
["bitfinex","ETHUSD",1735652664715,0.7739,3424.8,3424.2,0.03103486]
["bitfinex","ETHUSD",1735652664943,0.7739,3424.8,3423.9,5.71368085]
["bitfinex","ETHUSD",1735652664944,0.37739,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1735652665177,0.7739,3424.8,3424.3,0.03102637]
["bitfinex","ETHUSD",1735652665319,0.7739,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1735652665514,0.27259502,3424.7,3424.4,0.03101787]
["bitfinex","ETHUSD",1735652665713,0.27259502,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1735652665958,0.27259502,3424.7,3424.5,0.03100938]
["bitfinex","ETHUSD",1735652666193,0.27259502,3424.6,3424.5,0.03100938]
["bitfinex","ETHUSD",1735652666358,0.27259502,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1735652666966,0.27259502,3424.5,3424.2,0.03103486]
["bitfinex","ETHUSD",1735652667443,0.27259502,3424.4,3424.2,0.03103486]
["bitfinex","ETHUSD",1735652667816,0.7739,3424.8,3424.2,0.03103486]
["bitfinex","ETHUSD",1735652668054,1.5006224,3424.8,3424.2,0.03103486]
["bitfinex","ETHUSD",1735652668360,4.5006224,3424.8,3424.2,0.03103486]
["bitfinex","ETHUSD",1735652668665,0.27243641,3424.7,3423.9,2.92059]
["bitfinex","ETHUSD",1735652668856,0.27243641,3424.7,3424.3,0.02878603]
["bitfinex","ETHUSD",1735652669164,0.27243641,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1735652669365,0.27243641,3424.6,3423.9,2.79306085]
["bitfinex","ETHUSD",1735652669568,0.27243641,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1735652669865,1.22381184,3425.3,3424.5,5.74195285]
["bitfinex","ETHUSD",1735652670072,1.22381184,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1735652670567,0.27225811,3425.2,3425.1,0.02866884]
["bitfinex","ETHUSD",1735652672632,0.27206975,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1735652672831,0.27206975,3425.2,3425.1,2.94828884]
["bitfinex","ETHUSD",1735652673540,0.27206975,3425.2,3425.1,5.74134969]
["bitfinex","ETHUSD",1735652673744,0.81219834,3425.5,3425.1,5.74134969]
["bitfinex","ETHUSD",1735652673945,0.81219834,3425.5,3425.4,5.71242085]
["bitfinex","ETHUSD",1735652674250,0.81219834,3425.5,3425.4,5.74063526]
["bitfinex","ETHUSD",1735652677034,0.81219834,3425.5,3425.4,2.94757441]
["bitfinex","ETHUSD",1735652677236,1.57639834,3425.5,3425.4,0.02821441]
["bitfinex","ETHUSD",1735652677467,1.73403817,3425.5,3424.5,2.79306085]
["bitfinex","ETHUSD",1735652677772,1.73403817,3425.5,3425.4,0.02765207]
["bitfinex","ETHUSD",1735652677972,1.73403817,3425.5,3424.8,2.79306085]
["bitfinex","ETHUSD",1735652678132,1.57639834,3425.5,3425.4,0.02765207]
["bitfinex","ETHUSD",1735652678336,0.81219834,3425.5,3425.2,2.91947]
["bitfinex","ETHUSD",1735652678550,0.81219834,3425.5,3425.4,0.02765207]
["bitfinex","ETHUSD",1735652678747,0.81219834,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1735652678947,0.81219834,3425.5,3425.4,5.74007292]
["bitfinex","ETHUSD",1735652680046,0.81219834,3425.5,3425.4,10.74007292]
["bitfinex","ETHUSD",1735652680268,1.98801184,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1735652680479,0.7642,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1735652680800,3.7642,3427.4,3426.5,0.02657439]
["bitfinex","ETHUSD",1735652681000,0.97413096,3427.3,3426.7,0.02655742]
["bitfinex","ETHUSD",1735652681205,1.24590045,3427.3,3426.6,2.94462996]
["bitfinex","ETHUSD",1735652681361,1.24590045,3427.3,3426.8,0.02628894]
["bitfinex","ETHUSD",1735652681545,0.27176949,3427.2,3426.7,0.02629742]
["bitfinex","ETHUSD",1735652681749,0.27176949,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1735652682097,3.7642,3427.0,3426.0,2.91881]
["bitfinex","ETHUSD",1735652682404,3.7642,3427.0,3426.5,0.03252416]
["bitfinex","ETHUSD",1735652682606,3.7642,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1735652682745,3.7642,3427.0,3426.6,0.03251355]
["bitfinex","ETHUSD",1735652682944,0.27176949,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1735652683185,0.77466685,3426.8,3426.7,0.03250295]
["bitfinex","ETHUSD",1735652683383,0.7642,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1735652684165,3.7642,3426.7,3425.9,2.79306085]
["bitfinex","ETHUSD",1735652684395,0.7642,3426.7,3425.6,2.79306085]
["bitfinex","ETHUSD",1735652684564,3.0,3427.1,3425.1,3.51706936]
["bitfinex","ETHUSD",1735652684565,2.91855,3426.4,3425.3,2.79306085]
["bitfinex","ETHUSD",1735652684792,1.132475,3426.3,3425.3,2.79306085]
["bitfinex","ETHUSD",1735652685179,1.132475,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1735652685640,1.132475,3426.3,3425.6,2.94925044]
["bitfinex","ETHUSD",1735652686343,0.7642,3427.3,3426.0,2.91885]
["bitfinex","ETHUSD",1735652686638,3.68221,3427.0,3426.0,2.91882]
["bitfinex","ETHUSD",1735652686941,0.7642,3427.0,3426.1,0.03256659]
["bitfinex","ETHUSD",1735652687113,0.7642,3427.0,3426.2,2.79306085]
["bitfinex","ETHUSD",1735652687296,0.7642,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1735652687734,0.7642,3427.0,3426.5,0.02802838]
["bitfinex","ETHUSD",1735652688150,0.7642,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1735652688437,0.7642,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1735652688635,0.7642,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1735652688791,0.92179332,3427.3,3426.8,0.02800111]
["bitfinex","ETHUSD",1735652688983,0.70747805,3427.2,3426.8,0.02800111]
["bitfinex","ETHUSD",1735652689801,0.92179332,3427.3,3426.8,0.02800111]
["bitfinex","ETHUSD",1735652690843,0.92179332,3427.3,3426.7,2.91821]
["bitfinex","ETHUSD",1735652691022,0.92179332,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1735652691206,0.17335265,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1735652691900,0.17335265,3427.2,3426.2,2.79306085]
["bitfinex","ETHUSD",1735652692099,0.17335265,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1735652692302,0.7974,3427.3,3426.3,2.79306085]
["bitfinex","ETHUSD",1735652692521,0.7974,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1735652693805,3.7974,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1735652694686,3.7974,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1735652694888,0.75267932,3427.2,3426.3,5.71161085]
["bitfinex","ETHUSD",1735652695088,0.75267932,3427.2,3426.3,2.91855]
["bitfinex","ETHUSD",1735652696546,0.7974,3427.1,3426.3,2.91855]
["bitfinex","ETHUSD",1735652696686,0.7974,3427.1,3426.4,2.91844]
["bitfinex","ETHUSD",1735652697325,0.7974,3427.1,3426.1,2.91871]
["bitfinex","ETHUSD",1735652697536,0.15500793,3427.0,3426.2,2.91864]
["bitfinex","ETHUSD",1735652697736,0.15500793,3427.0,3426.0,2.79306085]
["bitfinex","ETHUSD",1735652697899,0.15500793,3427.0,3425.4,0.5717996]
["bitfinex","ETHUSD",1735652697900,3.0,3426.9,3425.9,2.91888]
["bitfinex","ETHUSD",1735652698121,2.91819,3426.8,3425.7,2.79306085]
["bitfinex","ETHUSD",1735652698460,2.91826,3426.7,3425.7,5.71214085]
["bitfinex","ETHUSD",1735652698600,1.089226,3426.6,3425.7,2.79306085]
["bitfinex","ETHUSD",1735652698999,1.089226,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1735652699754,1.089226,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1735652700736,0.27274073,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1735652701056,0.7974,3426.4,3425.7,2.79306085]
["bitfinex","ETHUSD",1735652701257,1.77099003,3426.4,3425.7,2.79306085]
["bitfinex","ETHUSD",1735652701396,1.77099003,3426.4,3425.7,5.71208085]
["bitfinex","ETHUSD",1735652701759,1.34295936,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1735652701938,0.27274073,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1735652702119,0.27274073,3426.3,3425.7,2.79306085]
["bitfinex","ETHUSD",1735652702452,0.27274073,3426.2,3425.7,5.71216085]
["bitfinex","ETHUSD",1735652703417,0.27274073,3426.1,3425.7,5.71216085]
["bitfinex","ETHUSD",1735652704085,0.27274073,3426.1,3425.3,2.91942]
["bitfinex","ETHUSD",1735652704086,0.27274073,3426.0,3425.4,2.79306085]
["bitfinex","ETHUSD",1735652704247,0.7974,3425.9,3425.5,2.91924]
["bitfinex","ETHUSD",1735652704448,0.27274073,3425.8,3425.6,2.91913]
["bitfinex","ETHUSD",1735652704857,0.27274073,3425.8,3425.7,2.79306085]
["bitfinex","ETHUSD",1735652705058,0.7974,3426.9,3426.1,2.91877]
["bitfinex","ETHUSD",1735652705456,0.7974,3426.9,3425.9,2.91892]
["bitfinex","ETHUSD",1735652705746,0.7753,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1735652706169,0.7753,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1735652706488,0.27319567,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1735652706781,0.96986424,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1735652707081,0.27319567,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1735652707455,0.27319567,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1735652707662,0.27319567,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1735652708403,5.67e-06,3426.3,3426.2,5.83315]
["bitfinex","ETHUSD",1735652708601,5.67e-06,3426.3,3426.2,8.55568]
["bitfinex","ETHUSD",1735652708922,0.2496,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1735652709069,0.2496,3426.6,3426.5,5.71148085]
["bitfinex","ETHUSD",1735652710806,1.58703317,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1735652711287,1.58703317,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1735652712192,1.58703317,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1735652713648,1.58703317,3427.4,3426.9,2.91806]
["bitfinex","ETHUSD",1735652713887,1.74573649,3427.4,3425.8,0.59063261]
["bitfinex","ETHUSD",1735652714085,0.769,3427.3,3426.1,2.79306085]
["bitfinex","ETHUSD",1735652714293,0.769,3427.1,3426.2,2.91865]
["bitfinex","ETHUSD",1735652714587,0.769,3427.1,3426.4,2.79306085]
["bitfinex","ETHUSD",1735652714790,0.769,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1735652715091,0.368686,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1735652716452,0.769,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1735652718881,0.769,3427.1,3426.1,2.79306085]
["bitfinex","ETHUSD",1735652719107,0.769,3427.1,3426.7,2.79306085]
["bitfinex","ETHUSD",1735652719413,0.769,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1735652719775,0.769,3427.1,3426.8,2.91809]
["bitfinex","ETHUSD",1735652720098,0.769,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1735652720807,0.769,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1735652721125,0.92707332,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1735652721419,0.769,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1735652722421,0.769,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1735652722744,1.62223317,3427.4,3426.7,2.79306085]
["bitfinex","ETHUSD",1735652722906,1.62223317,3427.4,3427.0,2.91794]
["bitfinex","ETHUSD",1735652724547,0.81173317,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735652725204,0.81173317,3427.4,3426.7,2.79306085]
["bitfinex","ETHUSD",1735652725406,0.81173317,3427.4,3426.9,2.91806]
["bitfinex","ETHUSD",1735652728170,0.81173317,3427.4,3426.7,5.71125085]
["bitfinex","ETHUSD",1735652728567,0.8105,3427.3,3426.4,2.79306085]
["bitfinex","ETHUSD",1735652728722,0.8105,3427.3,3426.4,5.71156085]
["bitfinex","ETHUSD",1735652729126,0.8105,3427.3,3426.4,2.79306085]
["bitfinex","ETHUSD",1735652729474,0.8105,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1735652730130,1.78793637,3427.3,3426.4,2.79306085]
["bitfinex","ETHUSD",1735652730454,1.78793637,3427.3,3426.4,5.71150085]
["bitfinex","ETHUSD",1735652731222,0.8105,3427.3,3426.4,2.79306085]
["bitfinex","ETHUSD",1735652731416,0.8105,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1735652731618,2.03431184,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1735652732615,0.8105,3427.3,3426.7,5.71126085]
["bitfinex","ETHUSD",1735652732839,0.8105,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1735652733038,0.8105,3427.3,3426.7,2.79306085]
["bitfinex","ETHUSD",1735652733556,0.8105,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1735652733959,0.8105,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1735652734184,0.8105,3427.3,3426.7,5.71124085]
["bitfinex","ETHUSD",1735652734493,0.8105,3427.3,3426.8,2.91812]
["bitfinex","ETHUSD",1735652741067,0.8105,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1735652741627,0.8105,3427.3,3426.7,2.79306085]
["bitfinex","ETHUSD",1735652741892,0.8105,3427.3,3426.9,2.91802]
["bitfinex","ETHUSD",1735652742250,0.8105,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1735652743875,0.8105,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1735652744078,0.8105,3427.3,3426.4,2.79306085]
["bitfinex","ETHUSD",1735652744280,0.8105,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1735652745056,0.8105,3427.3,3426.7,5.71129085]
["bitfinex","ETHUSD",1735652745460,0.62223317,3427.4,3426.7,5.71129085]
["bitfinex","ETHUSD",1735652747118,0.62223317,3427.4,3426.8,2.91813]
["bitfinex","ETHUSD",1735652748383,3.53997317,3427.4,3426.4,2.79306085]
["bitfinex","ETHUSD",1735652748584,0.7775,3426.7,3426.1,0.7559]
["bitfinex","ETHUSD",1735652748783,0.7775,3426.7,3426.0,1.20534116]
["bitfinex","ETHUSD",1735652748988,0.7775,3426.6,3426.0,1.20534116]
["bitfinex","ETHUSD",1735652749221,2.79306085,3427.2,3426.0,1.20534116]
["bitfinex","ETHUSD",1735652749222,0.7775,3426.5,3426.0,1.20534116]
["bitfinex","ETHUSD",1735652749421,0.7775,3426.5,3426.0,0.60232116]
["bitfinex","ETHUSD",1735652749775,3.69593,3426.5,3426.0,0.60232116]
["bitfinex","ETHUSD",1735652750486,3.69593,3426.5,3425.6,2.91917]
["bitfinex","ETHUSD",1735652750687,0.7775,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1735652751010,0.7775,3426.5,3425.5,2.79306085]
["bitfinex","ETHUSD",1735652751221,1.22381184,3426.7,3426.1,3.56636085]
["bitfinex","ETHUSD",1735652751428,1.22381184,3426.5,3426.3,2.91852]
["bitfinex","ETHUSD",1735652751780,1.22381184,3426.5,3426.1,6.48510085]
["bitfinex","ETHUSD",1735652752573,0.7902,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1735652755074,3.70844,3426.8,3425.8,2.79306085]
["bitfinex","ETHUSD",1735652755279,0.7902,3426.8,3425.6,2.91912]
["bitfinex","ETHUSD",1735652755600,0.7902,3426.8,3425.3,2.58131174]
["bitfinex","ETHUSD",1735652755601,0.7902,3426.2,3425.3,1.80801174]
["bitfinex","ETHUSD",1735652756179,0.7902,3426.0,3425.3,1.80801174]
["bitfinex","ETHUSD",1735652756805,0.7902,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1735652757003,1.28347918,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1735652757631,0.7902,3425.9,3424.9,2.91976]
["bitfinex","ETHUSD",1735652758424,3.7902,3425.9,3424.9,2.91976]
["bitfinex","ETHUSD",1735652758610,0.7902,3425.8,3424.9,2.91976]
["bitfinex","ETHUSD",1735652758803,3.0,3425.9,3424.9,2.91976]
["bitfinex","ETHUSD",1735652760704,0.49327918,3426.0,3424.7,5.71299085]
["bitfinex","ETHUSD",1735652760909,2.91927,3425.6,3424.5,2.92009]
["bitfinex","ETHUSD",1735652761514,2.91894,3425.9,3424.4,2.79306085]
["bitfinex","ETHUSD",1735652761515,2.91933,3425.5,3424.4,2.79306085]
["bitfinex","ETHUSD",1735652761826,0.7902,3425.9,3424.7,2.79306085]
["bitfinex","ETHUSD",1735652762038,0.7902,3425.9,3424.9,2.91973]
["bitfinex","ETHUSD",1735652762231,0.7902,3425.8,3424.9,2.91973]
["bitfinex","ETHUSD",1735652762403,1.22381184,3425.8,3424.7,2.79306085]
["bitfinex","ETHUSD",1735652762586,0.7902,3425.5,3424.7,2.79306085]
["bitfinex","ETHUSD",1735652762792,0.7902,3425.4,3424.4,2.79306085]
["bitfinex","ETHUSD",1735652763029,0.7902,3425.3,3424.2,2.92036]
["bitfinex","ETHUSD",1735652763231,0.7902,3425.1,3424.1,5.71352085]
["bitfinex","ETHUSD",1735652763436,0.7902,3424.9,3424.1,2.79306085]
["bitfinex","ETHUSD",1735652764536,0.7902,3424.9,3424.4,2.79306085]
["bitfinex","ETHUSD",1735652764828,0.7902,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1735652765027,0.7902,3425.7,3424.7,2.79306085]
["bitfinex","ETHUSD",1735652765213,0.7902,3425.7,3424.9,2.91976]
["bitfinex","ETHUSD",1735652765418,0.7902,3425.7,3425.0,0.57128209]
["bitfinex","ETHUSD",1735652765628,0.8163,3425.6,3424.6,2.91997]
["bitfinex","ETHUSD",1735652765794,0.8163,3425.6,3424.4,2.79306085]
["bitfinex","ETHUSD",1735652765994,0.8163,3425.6,3424.7,5.71296085]
["bitfinex","ETHUSD",1735652766193,0.8163,3425.6,3424.7,2.9199]
["bitfinex","ETHUSD",1735652766655,3.0,3425.3,3424.4,5.71325085]
["bitfinex","ETHUSD",1735652766935,0.8163,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1735652767731,0.8163,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1735652767941,0.8163,3425.5,3424.7,2.79306085]
["bitfinex","ETHUSD",1735652768145,0.8163,3425.5,3424.7,5.71296085]
["bitfinex","ETHUSD",1735652768359,0.8163,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1735652768906,0.8163,3425.5,3424.7,2.79306085]
["bitfinex","ETHUSD",1735652769114,3.30092,3425.5,3424.5,0.64698508]
["bitfinex","ETHUSD",1735652769408,3.8163,3425.4,3424.5,0.64698508]
["bitfinex","ETHUSD",1735652769675,0.8163,3425.3,3424.5,0.64698508]
["bitfinex","ETHUSD",1735652770212,0.8163,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1735652770451,0.8163,3425.3,3424.5,0.64698508]
["bitfinex","ETHUSD",1735652770652,0.8163,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1735652771267,0.8163,3425.3,3424.7,5.71300085]
["bitfinex","ETHUSD",1735652771810,0.8163,3425.3,3424.7,2.79306085]
["bitfinex","ETHUSD",1735652772064,0.8163,3426.2,3425.0,2.79306085]
["bitfinex","ETHUSD",1735652772281,0.8163,3426.2,3425.6,2.79306085]
["bitfinex","ETHUSD",1735652772410,0.8163,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1735652772611,0.8163,3426.2,3425.6,3.14802694]
["bitfinex","ETHUSD",1735652772846,1.22120274,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1735652773063,0.8163,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1735652773449,0.8163,3426.8,3426.2,2.79306085]
["bitfinex","ETHUSD",1735652773612,0.8163,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1735652774528,0.8163,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1735652774730,0.8163,3426.8,3426.2,2.79306085]
["bitfinex","ETHUSD",1735652774933,0.8163,3427.3,3426.4,2.91842]
["bitfinex","ETHUSD",1735652775256,0.8163,3427.3,3426.6,3.67492]
["bitfinex","ETHUSD",1735652776074,0.8163,3427.3,3426.3,0.7566]
["bitfinex","ETHUSD",1735652776374,0.8163,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1735652776531,0.8163,3427.3,3426.3,3.67517]
["bitfinex","ETHUSD",1735652776532,3.73407,3427.3,3426.3,3.67517]
["bitfinex","ETHUSD",1735652776714,0.8163,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1735652777169,0.8163,3427.3,3426.2,2.79306085]
["bitfinex","ETHUSD",1735652777332,3.73406,3427.3,3426.2,5.71171085]
["bitfinex","ETHUSD",1735652777527,4.16968932,3427.3,3426.2,5.71171085]
["bitfinex","ETHUSD",1735652777732,2.91784,3427.2,3426.2,5.71171085]
["bitfinex","ETHUSD",1735652777930,2.91784,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1735652778820,0.8163,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1735652779820,0.8163,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1735652779995,0.8163,3427.1,3426.8,2.91812]
["bitfinex","ETHUSD",1735652780198,0.62223317,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1735652780399,0.62223317,3427.4,3426.8,2.91813]
["bitfinex","ETHUSD",1735652780776,0.62223317,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1735652781132,0.62223317,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1735652781271,0.62223317,3427.4,3427.3,0.38913437]
["bitfinex","ETHUSD",1735652781737,0.62223317,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1735652783937,0.62223317,3427.4,3427.1,2.91787]
["bitfinex","ETHUSD",1735652788126,0.62223317,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1735652788939,0.62223317,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735652789164,0.7669,3428.5,3427.4,2.9176]
["bitfinex","ETHUSD",1735652789455,0.7669,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1735652789735,0.7669,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1735652789914,0.19881027,3428.4,3427.7,2.91737]
["bitfinex","ETHUSD",1735652790084,0.7669,3428.5,3427.7,2.91737]
["bitfinex","ETHUSD",1735652790278,0.7669,3428.5,3427.9,2.91715]
["bitfinex","ETHUSD",1735652790525,0.7669,3428.5,3427.7,2.79306085]
["bitfinex","ETHUSD",1735652790727,0.7669,3428.5,3427.9,2.91715]
["bitfinex","ETHUSD",1735652791253,0.7669,3428.5,3427.6,2.91744]
["bitfinex","ETHUSD",1735652791540,0.7669,3428.1,3427.0,3.59326085]
["bitfinex","ETHUSD",1735652792123,3.68403,3428.1,3427.1,2.91787]
["bitfinex","ETHUSD",1735652793089,3.68403,3428.1,3427.0,3.59326085]
["bitfinex","ETHUSD",1735652793293,0.7669,3428.1,3427.2,2.9178]
["bitfinex","ETHUSD",1735652794384,0.7669,3428.1,3427.3,2.79306085]
["bitfinex","ETHUSD",1735652794591,0.7669,3428.1,3427.6,2.79306085]
["bitfinex","ETHUSD",1735652794802,0.7669,3428.8,3427.9,2.91717]
["bitfinex","ETHUSD",1735652795106,0.7669,3428.8,3427.7,2.91737]
["bitfinex","ETHUSD",1735652795107,0.7669,3428.7,3427.7,2.91737]
["bitfinex","ETHUSD",1735652795297,0.7669,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1735652795499,1.55736427,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1735652795727,1.55736427,3428.7,3427.6,3.59326085]
["bitfinex","ETHUSD",1735652795896,4.55736427,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1735652796101,0.7759,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1735652796330,0.7759,3428.6,3427.6,3.59326085]
["bitfinex","ETHUSD",1735652796506,0.7759,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1735652796693,0.7759,3428.6,3428.0,2.91707]
["bitfinex","ETHUSD",1735652796892,0.7759,3428.6,3427.6,2.79306085]
["bitfinex","ETHUSD",1735652797149,0.7759,3428.6,3426.9,0.5914035]
["bitfinex","ETHUSD",1735652797150,0.7759,3428.6,3427.3,2.79306085]
["bitfinex","ETHUSD",1735652797441,0.7759,3428.6,3427.7,2.91733]
["bitfinex","ETHUSD",1735652797803,1.145149,3428.6,3427.7,2.91733]
["bitfinex","ETHUSD",1735652797996,4.145149,3428.6,3427.7,2.91733]
["bitfinex","ETHUSD",1735652798704,1.145149,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1735652798899,1.145149,3428.6,3427.6,2.79306085]
["bitfinex","ETHUSD",1735652799128,0.7759,3428.5,3427.6,2.79306085]
["bitfinex","ETHUSD",1735652799354,0.7759,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1735652799493,1.1820879,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1735652801195,1.1820879,3428.4,3427.3,2.79306085]
["bitfinex","ETHUSD",1735652801396,0.7759,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1735652801596,0.7759,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1735652802851,0.7759,3428.4,3427.9,2.79306085]
["bitfinex","ETHUSD",1735652803027,0.7759,3428.4,3428.1,2.917]
["bitfinex","ETHUSD",1735652803224,0.7759,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1735652804551,0.7759,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1735652805158,0.7759,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1735652805448,0.7759,3428.4,3428.1,3.48805008]
["bitfinex","ETHUSD",1735652805668,0.7759,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1735652807442,0.7759,3428.4,3428.2,2.91691]
["bitfinex","ETHUSD",1735652807755,0.7759,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1735652807918,0.7759,3429.1,3428.1,2.91704]
["bitfinex","ETHUSD",1735652808119,0.7759,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1735652808451,0.7759,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1735652809879,0.7759,3428.8,3427.9,2.79306085]
["bitfinex","ETHUSD",1735652810078,0.7759,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1735652810851,0.7759,3428.8,3427.9,2.79306085]
["bitfinex","ETHUSD",1735652811052,0.7759,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1735652811256,0.7759,3428.8,3428.4,2.91672]
["bitfinex","ETHUSD",1735652811485,0.7759,3428.8,3428.3,0.8115]
["bitfinex","ETHUSD",1735652811486,0.8274,3429.4,3428.5,5.70971085]
["bitfinex","ETHUSD",1735652812392,6.74337,3429.4,3428.5,5.70971085]
["bitfinex","ETHUSD",1735652813589,0.8274,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1735652816184,0.8274,3429.4,3428.8,2.79306085]
["bitfinex","ETHUSD",1735652816382,0.8274,3429.4,3428.9,0.27930608]
["bitfinex","ETHUSD",1735652816580,0.8274,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1735652816996,0.8274,3429.4,3428.8,2.79306085]
["bitfinex","ETHUSD",1735652817401,0.8274,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1735652817928,0.8274,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1735652818109,0.8274,3429.4,3428.8,3.48740109]
["bitfinex","ETHUSD",1735652818314,0.8274,3429.4,3428.8,0.57095109]
["bitfinex","ETHUSD",1735652818627,0.8274,3429.4,3428.9,2.91636]
["bitfinex","ETHUSD",1735652821527,0.8274,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1735652823526,0.8274,3429.4,3428.7,2.91652]
["bitfinex","ETHUSD",1735652823732,0.8274,3429.4,3428.3,0.8115]
["bitfinex","ETHUSD",1735652823733,0.8274,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1735652824099,0.8274,3429.4,3428.5,2.79306085]
["bitfinex","ETHUSD",1735652824317,0.8274,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1735652824525,1.21014,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1735652825029,0.8274,3429.4,3429.2,2.9161]
["bitfinex","ETHUSD",1735652825223,0.8274,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1735652825828,0.8274,3429.8,3429.1,2.79306085]
["bitfinex","ETHUSD",1735652826006,0.8274,3429.8,3429.2,0.8314]
["bitfinex","ETHUSD",1735652826201,0.8274,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1735652827208,0.8274,3429.8,3429.6,2.91573]
["bitfinex","ETHUSD",1735652828436,0.8274,3429.8,3429.2,0.8314]
["bitfinex","ETHUSD",1735652828611,0.8274,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1735652828806,0.7531,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1735652829125,0.7531,3430.4,3430.0,2.91538]
["bitfinex","ETHUSD",1735652829433,0.7531,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1735652829658,0.7531,3430.4,3429.9,2.91549]
["bitfinex","ETHUSD",1735652830351,0.7531,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1735652830529,0.7531,3430.4,3430.2,2.9152]
["bitfinex","ETHUSD",1735652830732,0.7531,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1735652831117,0.7531,3430.7,3430.0,3.44704893]
["bitfinex","ETHUSD",1735652831319,0.7531,3430.7,3430.2,2.91523]
["bitfinex","ETHUSD",1735652831515,0.7531,3430.7,3430.0,3.44704893]
["bitfinex","ETHUSD",1735652831742,0.7531,3430.7,3430.3,2.91517]
["bitfinex","ETHUSD",1735652832271,0.7531,3430.7,3430.1,0.42784489]
["bitfinex","ETHUSD",1735652832569,0.7531,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1735652835074,0.7531,3431.1,3430.3,5.70818085]
["bitfinex","ETHUSD",1735652835270,0.7531,3431.1,3430.4,2.91511]
["bitfinex","ETHUSD",1735652836354,0.7531,3431.3,3430.9,5.70772085]
["bitfinex","ETHUSD",1735652836875,0.7531,3431.3,3430.9,2.79306085]
["bitfinex","ETHUSD",1735652837198,0.7531,3431.3,3430.7,2.91482]
["bitfinex","ETHUSD",1735652837782,0.7531,3431.3,3430.8,2.91473]
["bitfinex","ETHUSD",1735652838059,0.7531,3431.3,3430.9,2.79306085]
["bitfinex","ETHUSD",1735652838396,0.7531,3431.3,3430.9,3.36383994]
["bitfinex","ETHUSD",1735652839159,0.7531,3431.3,3430.9,6.27849994]
["bitfinex","ETHUSD",1735652839693,0.7531,3431.8,3431.0,2.91454]
["bitfinex","ETHUSD",1735652840063,0.7531,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1735652840396,0.7531,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1735652842597,0.7531,3431.8,3431.2,5.70748085]
["bitfinex","ETHUSD",1735652842813,0.91129067,3432.5,3431.7,2.79306085]
["bitfinex","ETHUSD",1735652843097,3.67782,3432.5,3431.7,2.79306085]
["bitfinex","ETHUSD",1735652843296,0.7645,3432.5,3431.7,5.70705085]
["bitfinex","ETHUSD",1735652843505,0.7645,3432.5,3431.9,2.91377]
["bitfinex","ETHUSD",1735652844209,0.1722216,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1735652844411,0.1722216,3432.6,3432.3,2.91346]
["bitfinex","ETHUSD",1735652844622,0.1722216,3432.6,3432.4,2.79306085]
["bitfinex","ETHUSD",1735652846498,0.1722216,3432.6,3432.4,5.70644085]
["bitfinex","ETHUSD",1735652847602,0.38275705,3432.6,3431.8,2.79306085]
["bitfinex","ETHUSD",1735652847772,0.7645,3432.5,3431.8,5.70697085]
["bitfinex","ETHUSD",1735652848133,0.38275705,3432.6,3431.4,0.58857033]
["bitfinex","ETHUSD",1735652848134,0.7645,3432.3,3431.5,2.79306085]
["bitfinex","ETHUSD",1735652849026,0.7645,3432.3,3431.5,5.70722085]
["bitfinex","ETHUSD",1735652849193,0.667787,3432.2,3431.5,5.70722085]
["bitfinex","ETHUSD",1735652850620,0.9367216,3432.6,3432.1,2.79306085]
["bitfinex","ETHUSD",1735652851499,0.9367216,3432.6,3431.9,3.70301]
["bitfinex","ETHUSD",1735652851700,0.9367216,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1735652851931,0.9367216,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1735652852412,0.9367216,3432.6,3431.8,2.79306085]
["bitfinex","ETHUSD",1735652853127,0.9367216,3432.6,3431.8,5.70696085]
["bitfinex","ETHUSD",1735652853627,0.9367216,3432.6,3431.8,5.70694085]
["bitfinex","ETHUSD",1735652853821,0.9367216,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1735652854497,0.9367216,3432.6,3431.8,2.79306085]
["bitfinex","ETHUSD",1735652854825,1.32170376,3432.6,3431.5,5.70723085]
["bitfinex","ETHUSD",1735652855014,3.67782,3432.5,3431.5,5.70723085]
["bitfinex","ETHUSD",1735652855412,0.7645,3432.5,3431.6,2.91407]
["bitfinex","ETHUSD",1735652856000,0.7645,3432.5,3431.5,2.79306085]
["bitfinex","ETHUSD",1735652856189,0.7645,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1735652856389,0.38499816,3432.4,3431.5,5.70722085]
["bitfinex","ETHUSD",1735652857194,0.38499816,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1735652857711,0.7645,3432.5,3431.8,2.91387]
["bitfinex","ETHUSD",1735652857900,0.7645,3432.5,3431.5,2.79306085]
["bitfinex","ETHUSD",1735652858102,0.7645,3432.5,3431.6,2.91401]
["bitfinex","ETHUSD",1735652858533,0.7645,3432.5,3431.3,0.7892]
["bitfinex","ETHUSD",1735652858752,0.7813,3432.1,3431.2,2.79306085]
["bitfinex","ETHUSD",1735652859040,1.150789,3432.1,3431.3,2.91432]
["bitfinex","ETHUSD",1735652861803,1.150789,3432.1,3431.4,2.91422]
["bitfinex","ETHUSD",1735652862021,0.7813,3432.1,3431.5,2.91415]
["bitfinex","ETHUSD",1735652862689,0.7813,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1735652863694,0.7813,3432.5,3432.3,2.91344]
["bitfinex","ETHUSD",1735652863997,0.5722216,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1735652864197,0.5722216,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1735652865437,0.5722216,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1735652865609,0.5722216,3432.6,3430.2,2.65344427]
["bitfinex","ETHUSD",1735652865610,0.7813,3432.5,3431.5,3.55856085]
["bitfinex","ETHUSD",1735652865796,0.7813,3432.5,3431.5,6.82854694]
["bitfinex","ETHUSD",1735652865995,2.9135,3432.3,3431.2,4.14729779]
["bitfinex","ETHUSD",1735652866236,0.7813,3432.4,3431.5,2.91415]
["bitfinex","ETHUSD",1735652867207,0.7813,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1735652867708,0.7813,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1735652868027,0.7813,3432.4,3431.9,2.91376]
["bitfinex","ETHUSD",1735652868559,0.7813,3432.4,3431.5,5.70720085]
["bitfinex","ETHUSD",1735652868560,0.7813,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1735652868769,0.7813,3432.4,3431.3,0.55]
["bitfinex","ETHUSD",1735652868944,0.7813,3432.4,3431.5,2.91414]
["bitfinex","ETHUSD",1735652869125,1.20799116,3432.4,3431.6,2.91404]
["bitfinex","ETHUSD",1735652869870,1.20799116,3432.4,3431.2,3.55856085]
["bitfinex","ETHUSD",1735652870197,0.7813,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1735652870710,0.7813,3432.4,3431.6,2.91401]
["bitfinex","ETHUSD",1735652872776,2.69463,3432.5,3431.4,2.91422]
["bitfinex","ETHUSD",1735652872937,2.91343,3432.4,3431.4,2.91422]
["bitfinex","ETHUSD",1735652873139,0.34856516,3432.3,3431.4,2.91422]
["bitfinex","ETHUSD",1735652873677,2.91366,3432.2,3431.2,5.70745085]
["bitfinex","ETHUSD",1735652874063,2.91366,3432.2,3431.2,2.79306085]
["bitfinex","ETHUSD",1735652874263,2.91366,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1735652875286,3.4855016,3432.6,3431.4,2.91425]
["bitfinex","ETHUSD",1735652875287,3.0,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1735652875876,0.8305,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1735652876087,1.504895,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1735652876241,0.8305,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1735652879987,3.74426,3432.0,3431.0,2.91456]
["bitfinex","ETHUSD",1735652880157,0.8305,3431.9,3431.2,2.79306085]
["bitfinex","ETHUSD",1735652880359,0.8305,3431.9,3431.5,2.91415]
["bitfinex","ETHUSD",1735652880558,0.8305,3431.9,3431.3,2.9143]
["bitfinex","ETHUSD",1735652880863,0.8305,3431.9,3431.4,2.91418]
["bitfinex","ETHUSD",1735652881394,0.8305,3431.9,3431.3,0.8303]
["bitfinex","ETHUSD",1735652881395,0.8305,3431.9,3431.6,2.91402]
["bitfinex","ETHUSD",1735652881798,0.7926,3432.2,3431.7,2.91398]
["bitfinex","ETHUSD",1735652881979,0.7926,3432.2,3431.3,3.74459]
["bitfinex","ETHUSD",1735652881980,0.7926,3432.2,3431.5,2.79306085]
["bitfinex","ETHUSD",1735652882292,0.7926,3432.2,3431.9,2.91377]
["bitfinex","ETHUSD",1735652882665,1.22120274,3432.3,3431.6,0.65376509]
["bitfinex","ETHUSD",1735652882666,2.01380274,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1735652882981,2.01380274,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1735652883177,2.01380274,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1735652883377,2.01380274,3432.5,3431.7,0.66149145]
["bitfinex","ETHUSD",1735652883557,2.01380274,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1735652883761,2.01380274,3432.5,3431.6,0.23480325]
["bitfinex","ETHUSD",1735652884092,0.7926,3432.5,3432.0,2.91372]
["bitfinex","ETHUSD",1735652884291,0.7926,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1735652885003,0.5722216,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1735652885996,0.5722216,3432.6,3432.0,3.74405]
["bitfinex","ETHUSD",1735652886200,0.5722216,3432.6,3432.2,2.91351]
["bitfinex","ETHUSD",1735652886398,0.5722216,3432.6,3432.1,0.65371108]
["bitfinex","ETHUSD",1735652886605,0.5722216,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1735652887963,0.5722216,3432.6,3432.3,2.91345]
["bitfinex","ETHUSD",1735652888992,0.5722216,3432.6,3432.1,0.65371108]
["bitfinex","ETHUSD",1735652889308,0.7926,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1735652889681,0.7926,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1735652890221,0.7926,3432.5,3432.0,2.91372]
["bitfinex","ETHUSD",1735652890425,0.7926,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1735652891865,0.5722216,3432.6,3431.8,3.02767776]
["bitfinex","ETHUSD",1735652892062,0.5722216,3432.6,3432.2,2.91356]
["bitfinex","ETHUSD",1735652892343,0.5722216,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1735652892504,0.5722216,3432.6,3431.9,3.46383]
["bitfinex","ETHUSD",1735652892866,0.7926,3432.5,3432.1,2.9136]
["bitfinex","ETHUSD",1735652893669,0.7926,3432.5,3431.7,3.74426]
["bitfinex","ETHUSD",1735652893864,0.7926,3432.5,3431.7,4.52752909]
["bitfinex","ETHUSD",1735652894494,0.7926,3432.5,3432.0,2.91367]
["bitfinex","ETHUSD",1735652895470,0.7926,3432.5,3431.8,0.21415357]
["bitfinex","ETHUSD",1735652895669,0.7926,3432.5,3431.7,0.78326909]
["bitfinex","ETHUSD",1735652895670,0.7926,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1735652897302,0.7926,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1735652898216,0.7926,3432.5,3431.7,0.78326909]
["bitfinex","ETHUSD",1735652898381,0.7926,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1735652900423,1.83180412,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1735652901009,1.83180412,3433.0,3432.0,0.7992]
["bitfinex","ETHUSD",1735652901010,1.83180412,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1735652901196,1.83180412,3433.0,3432.4,2.91339]
["bitfinex","ETHUSD",1735652901914,1.83180412,3433.0,3432.2,2.91354]
["bitfinex","ETHUSD",1735652902118,1.09581516,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1735652903533,0.7918,3432.9,3432.3,2.91348]
["bitfinex","ETHUSD",1735652904526,0.7918,3432.9,3431.7,2.91398]
["bitfinex","ETHUSD",1735652904711,0.7918,3432.8,3431.5,3.59226085]
["bitfinex","ETHUSD",1735652905033,0.7918,3432.8,3432.0,2.9137]
["bitfinex","ETHUSD",1735652905347,1.46374193,3432.8,3432.0,2.9137]
["bitfinex","ETHUSD",1735652906093,0.7918,3432.7,3432.0,2.9137]
["bitfinex","ETHUSD",1735652906437,3.70522,3432.4,3431.8,0.23484285]
["bitfinex","ETHUSD",1735652906747,0.7918,3432.3,3431.8,0.23484285]
["bitfinex","ETHUSD",1735652907157,0.7918,3432.3,3431.4,2.91426]
["bitfinex","ETHUSD",1735652907395,0.7918,3432.3,3431.6,2.91401]
["bitfinex","ETHUSD",1735652908371,0.7918,3432.3,3431.6,2.79306085]
["bitfinex","ETHUSD",1735652908514,0.7918,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1735652909256,0.7918,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1735652909922,0.7918,3432.3,3431.9,2.91379]
["bitfinex","ETHUSD",1735652910713,0.7918,3432.3,3432.0,3.205099]
["bitfinex","ETHUSD",1735652911020,0.7918,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1735652912544,0.7918,3432.7,3431.7,0.7992]
["bitfinex","ETHUSD",1735652912864,0.7918,3432.7,3431.8,2.91384]
["bitfinex","ETHUSD",1735652913005,0.7918,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1735652913403,0.7918,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1735652913850,0.7918,3432.6,3431.8,0.7992]
["bitfinex","ETHUSD",1735652914054,1.83180412,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1735652914953,1.83180412,3432.7,3432.4,2.91339]
["bitfinex","ETHUSD",1735652915246,1.83180412,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1735652915456,0.7918,3432.9,3432.4,2.91339]
["bitfinex","ETHUSD",1735652915608,0.7918,3432.9,3431.9,6.50602085]
["bitfinex","ETHUSD",1735652915808,0.7918,3432.9,3431.9,2.79306085]
["bitfinex","ETHUSD",1735652916047,0.7918,3432.9,3432.0,3.01773886]
["bitfinex","ETHUSD",1735652916616,0.7918,3432.9,3431.8,1.20172213]
["bitfinex","ETHUSD",1735652916826,0.7643,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1735652917025,0.7643,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1735652917227,0.7643,3432.2,3431.5,2.91411]
["bitfinex","ETHUSD",1735652917605,0.7643,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1735652918508,0.7643,3432.2,3431.6,3.61806085]
["bitfinex","ETHUSD",1735652918826,0.7643,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1735652919022,1.83180412,3432.5,3431.9,2.79306085]
["bitfinex","ETHUSD",1735652919223,1.83180412,3432.5,3432.3,2.91342]
["bitfinex","ETHUSD",1735652919415,1.83180412,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1735652919615,1.83180412,3432.5,3432.4,2.86341]
["bitfinex","ETHUSD",1735652919844,0.7643,3432.7,3432.4,2.86341]
["bitfinex","ETHUSD",1735652920048,0.7643,3432.7,3432.5,2.79306085]
["bitfinex","ETHUSD",1735652920252,0.7643,3432.9,3432.6,2.91317]
["bitfinex","ETHUSD",1735652920757,0.7643,3432.9,3432.8,5.70613085]
["bitfinex","ETHUSD",1735652921045,0.7643,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1735652921950,0.7643,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1735652922915,0.7643,3433.2,3432.4,2.91334]
["bitfinex","ETHUSD",1735652923151,0.7643,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1735652923341,0.7643,3433.2,3432.6,2.9132]
["bitfinex","ETHUSD",1735652924377,0.7643,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1735652927753,0.7643,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1735652928124,0.57880314,3433.4,3432.9,2.91295]
["bitfinex","ETHUSD",1735652928422,0.57880314,3433.4,3432.8,2.91307]
["bitfinex","ETHUSD",1735652928653,0.57880314,3433.4,3432.7,0.291314]
["bitfinex","ETHUSD",1735652928862,0.57880314,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1735652929193,0.57880314,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1735652929546,0.57880314,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1735652931667,0.7665,3434.2,3433.5,1.3436]
["bitfinex","ETHUSD",1735652931857,1.83180412,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1735652932466,1.83180412,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1735652932626,1.83180412,3434.7,3434.4,2.91168]
["bitfinex","ETHUSD",1735652933259,1.83180412,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1735652934071,0.7665,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1735652934475,0.7665,3434.8,3434.0,2.79306085]
["bitfinex","ETHUSD",1735652934981,0.7665,3434.8,3434.2,2.9118]
["bitfinex","ETHUSD",1735652935138,0.7665,3434.8,3434.0,2.79306085]
["bitfinex","ETHUSD",1735652935139,1.14315,3434.8,3434.0,2.79306085]
["bitfinex","ETHUSD",1735652935339,0.7665,3434.8,3434.4,2.91163]
["bitfinex","ETHUSD",1735652935676,2.59830412,3435.6,3435.1,2.91109]
["bitfinex","ETHUSD",1735652936257,2.59830412,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1735652936446,1.83180412,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1735652936648,1.83180412,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1735652937045,0.5783997,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1735652937245,0.83011183,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1735652937682,0.83011183,3435.8,3434.8,2.91137]
["bitfinex","ETHUSD",1735652937985,0.25171213,3435.8,3434.8,2.91137]
["bitfinex","ETHUSD",1735652938154,0.25171213,3435.8,3434.7,3.58666085]
["bitfinex","ETHUSD",1735652938364,0.25171213,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1735652938549,0.20182121,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1735652938749,0.25171213,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1735652939356,0.25171213,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1735652939679,0.7665,3435.9,3435.1,2.91107]
["bitfinex","ETHUSD",1735652940988,3.677,3435.9,3434.7,3.70503]
["bitfinex","ETHUSD",1735652941173,3.677,3435.9,3434.3,2.91173]
["bitfinex","ETHUSD",1735652941174,2.91061,3435.7,3434.4,2.91167]
["bitfinex","ETHUSD",1735652941381,4.259319,3435.6,3434.5,2.91162]
["bitfinex","ETHUSD",1735652941569,1.348619,3435.6,3434.7,0.55]
["bitfinex","ETHUSD",1735652941769,0.7665,3435.6,3434.8,2.9113]
["bitfinex","ETHUSD",1735652942099,0.7665,3435.6,3434.9,2.91121]
["bitfinex","ETHUSD",1735652943053,0.7665,3435.6,3434.9,2.79306085]
["bitfinex","ETHUSD",1735652943460,0.7665,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1735652943702,0.7665,3435.6,3434.8,0.7936]
["bitfinex","ETHUSD",1735652943994,0.7665,3435.6,3434.8,3.32500609]
["bitfinex","ETHUSD",1735652944200,0.7665,3435.6,3434.7,0.55]
["bitfinex","ETHUSD",1735652944201,0.7665,3435.6,3434.7,2.91143]
["bitfinex","ETHUSD",1735652944409,0.7665,3435.6,3435.1,2.91104]
["bitfinex","ETHUSD",1735652944776,0.7665,3435.9,3435.4,2.91082]
["bitfinex","ETHUSD",1735652945176,0.7665,3435.9,3435.5,2.91075]
["bitfinex","ETHUSD",1735652945375,0.7665,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1735652945565,0.7665,3435.9,3435.3,3.90679108]
["bitfinex","ETHUSD",1735652946300,0.7665,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1735652946617,1.0,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1735652947505,1.0,3436.0,3435.3,0.99587108]
["bitfinex","ETHUSD",1735652947679,1.0,3436.0,3435.6,2.91068]
["bitfinex","ETHUSD",1735652948011,1.0,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1735652948414,1.0,3436.0,3435.5,2.91076]
["bitfinex","ETHUSD",1735652949737,1.0,3436.0,3435.0,2.91114]
["bitfinex","ETHUSD",1735652949901,0.7665,3435.9,3435.0,2.91114]
["bitfinex","ETHUSD",1735652950340,1.25140016,3435.9,3435.0,2.91114]
["bitfinex","ETHUSD",1735652950541,4.16184016,3435.9,3434.9,2.79306085]
["bitfinex","ETHUSD",1735652950748,4.16184016,3435.9,3434.8,2.91135]
["bitfinex","ETHUSD",1735652951948,4.16184016,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1735652952443,3.67722,3435.6,3434.7,2.9114]
["bitfinex","ETHUSD",1735652952644,0.7665,3435.7,3434.3,2.79306085]
["bitfinex","ETHUSD",1735652952834,2.91103,3435.3,3434.3,2.79306085]
["bitfinex","ETHUSD",1735652953035,0.7665,3435.2,3434.3,2.79306085]
["bitfinex","ETHUSD",1735652953648,0.7665,3435.1,3434.3,2.79306085]
["bitfinex","ETHUSD",1735652953819,3.67763,3435.1,3434.3,2.79306085]
["bitfinex","ETHUSD",1735652954021,4.045393,3435.1,3434.3,2.79306085]
["bitfinex","ETHUSD",1735652954845,4.045393,3435.1,3434.1,2.91195]
["bitfinex","ETHUSD",1735652955346,2.91122,3435.0,3434.0,2.79306085]
["bitfinex","ETHUSD",1735652955644,2.91122,3435.0,3434.0,5.70506085]
["bitfinex","ETHUSD",1735652955846,2.91122,3435.0,3434.1,2.91194]
["bitfinex","ETHUSD",1735652956052,3.2391183,3435.0,3434.1,2.91194]
["bitfinex","ETHUSD",1735652956433,0.3278983,3435.0,3434.0,2.79306085]
["bitfinex","ETHUSD",1735652956634,0.367763,3435.1,3434.3,2.91173]
["bitfinex","ETHUSD",1735652957470,3.4908954,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1735652957654,3.0,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1735652957819,2.91086,3435.4,3434.4,2.91168]
["bitfinex","ETHUSD",1735652958226,0.7665,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1735652958620,0.7665,3435.3,3434.2,2.91184]
["bitfinex","ETHUSD",1735652958827,2.91104,3435.2,3434.2,2.91184]
["bitfinex","ETHUSD",1735652959026,2.91104,3435.2,3434.3,2.91177]
["bitfinex","ETHUSD",1735652959429,2.91104,3435.2,3434.0,3.71363285]
["bitfinex","ETHUSD",1735652959430,0.7665,3435.3,3434.4,2.91169]
["bitfinex","ETHUSD",1735652960119,0.7665,3435.1,3434.0,2.91199]
["bitfinex","ETHUSD",1735652960315,1.134237,3435.1,3434.0,3.56185508]
["bitfinex","ETHUSD",1735652960515,1.134237,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1735652960720,0.7665,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1735652961075,0.7665,3435.1,3434.4,2.79306085]
["bitfinex","ETHUSD",1735652961234,0.7665,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1735652961614,0.7665,3435.1,3434.2,2.91184]
["bitfinex","ETHUSD",1735652961821,0.7991,3435.0,3433.9,2.91214]
["bitfinex","ETHUSD",1735652962071,0.7991,3435.0,3434.3,2.91177]
["bitfinex","ETHUSD",1735652962268,0.7991,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1735652962563,0.7991,3435.0,3434.5,2.91158]
["bitfinex","ETHUSD",1735652962729,0.7991,3435.0,3434.2,2.91181]
["bitfinex","ETHUSD",1735652963336,0.7991,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1735652964743,0.7991,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1735652965144,0.7991,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1735652965848,0.7991,3435.0,3434.1,2.79306085]
["bitfinex","ETHUSD",1735652966031,0.7991,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1735652966681,0.7991,3435.0,3434.2,3.46185]
["bitfinex","ETHUSD",1735652967184,0.7991,3435.0,3434.4,2.79306085]
["bitfinex","ETHUSD",1735652967342,0.05,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1735652967542,0.05,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1735652968771,0.05,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1735652969133,0.05,3435.1,3434.7,3.56161909]
["bitfinex","ETHUSD",1735652969469,0.05,3435.1,3434.8,2.91131]
["bitfinex","ETHUSD",1735652970772,0.05,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1735652971274,0.05,3435.1,3435.0,7.05166085]
["bitfinex","ETHUSD",1735652971448,0.05,3435.1,3435.0,10.33766085]
["bitfinex","ETHUSD",1735652971649,0.05,3435.1,3435.0,11.0027283]
["bitfinex","ETHUSD",1735652971848,0.05,3435.1,3435.0,9.9285183]
["bitfinex","ETHUSD",1735652972049,0.8491,3436.0,3435.1,0.55]
["bitfinex","ETHUSD",1735652972263,0.8491,3436.0,3435.3,2.79306085]
["bitfinex","ETHUSD",1735652972462,0.8491,3436.0,3435.6,2.91061]
["bitfinex","ETHUSD",1735652972657,0.8491,3436.0,3435.6,0.65018909]
["bitfinex","ETHUSD",1735652972850,0.8491,3436.0,3435.7,2.91058]
["bitfinex","ETHUSD",1735652973438,0.8491,3436.0,3435.6,0.65018909]
["bitfinex","ETHUSD",1735652973674,0.8491,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1735652974062,0.8491,3436.0,3435.6,3.56084909]
["bitfinex","ETHUSD",1735652974570,0.8491,3436.0,3435.7,0.35608491]
["bitfinex","ETHUSD",1735652974768,0.8491,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1735652975277,0.8491,3436.0,3435.9,5.70350085]
["bitfinex","ETHUSD",1735652975477,0.8491,3436.0,3435.9,6.25350085]
["bitfinex","ETHUSD",1735652975980,0.06015787,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1735652976159,0.06015787,3436.3,3436.2,7.31383339]
["bitfinex","ETHUSD",1735652976536,0.06015787,3436.3,3436.2,3.21917254]
["bitfinex","ETHUSD",1735652976749,0.06015787,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1735652976957,0.06015787,3436.3,3436.2,3.46019]
["bitfinex","ETHUSD",1735652977271,7.87e-06,3436.3,3436.2,12.18863]
["bitfinex","ETHUSD",1735652977462,7.87e-06,3436.3,3436.2,9.45713]
["bitfinex","ETHUSD",1735652978236,7.87e-06,3436.3,3436.2,9.69025926]
["bitfinex","ETHUSD",1735652978438,7.87e-06,3436.3,3436.2,10.64943089]
["bitfinex","ETHUSD",1735652979063,4.2229,3436.5,3436.4,9.25308085]
["bitfinex","ETHUSD",1735652979262,4.2229,3436.5,3436.4,14.14098085]
["bitfinex","ETHUSD",1735652979664,4.2229,3436.5,3436.4,11.78336085]
["bitfinex","ETHUSD",1735652979902,4.2229,3436.5,3436.4,11.45008085]
["bitfinex","ETHUSD",1735652980145,4.2229,3436.5,3436.4,12.59717576]
["bitfinex","ETHUSD",1735652980819,4.2229,3436.5,3436.4,14.53119576]
["bitfinex","ETHUSD",1735652983570,1.31296,3436.5,3436.4,14.53119576]
["bitfinex","ETHUSD",1735652983773,1.31296,3436.5,3436.4,13.87690576]
["bitfinex","ETHUSD",1735652984784,1.31296,3436.5,3436.4,13.2949294]
["bitfinex","ETHUSD",1735652985478,1.31296,3436.5,3436.4,11.0089394]
["bitfinex","ETHUSD",1735652985670,1.31296,3436.5,3436.4,14.0187894]
["bitfinex","ETHUSD",1735652986299,1.31296,3436.5,3436.4,3.83677855]
["bitfinex","ETHUSD",1735652986480,1.31296,3436.5,3436.4,5.70308085]
["bitfinex","ETHUSD",1735652987406,1.31296,3436.5,3436.3,0.57955124]
["bitfinex","ETHUSD",1735652987407,2.13046,3436.5,3436.3,0.57955124]
["bitfinex","ETHUSD",1735652987718,2.13046,3436.5,3436.1,2.79306085]
["bitfinex","ETHUSD",1735652988214,2.13046,3436.5,3436.1,5.70333085]
["bitfinex","ETHUSD",1735652988498,2.13046,3436.5,3435.8,2.79306085]
["bitfinex","ETHUSD",1735652988728,0.8175,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1735652989396,0.8175,3436.3,3435.8,2.79306085]
["bitfinex","ETHUSD",1735652991502,0.8175,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1735652992145,0.8175,3436.3,3436.1,2.79306085]
["bitfinex","ETHUSD",1735652993418,0.8175,3436.3,3436.1,5.70330085]
["bitfinex","ETHUSD",1735652993954,1.31296,3436.5,3436.1,2.79306085]
["bitfinex","ETHUSD",1735652994115,1.31296,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1735652994516,1.31296,3436.5,3436.4,5.70308085]
["bitfinex","ETHUSD",1735652994697,1.31296,3436.5,3436.4,6.25308085]
["bitfinex","ETHUSD",1735652996451,1.31296,3436.5,3436.2,2.91015]
["bitfinex","ETHUSD",1735652997106,0.7657,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1735652997357,0.7657,3436.4,3436.1,2.79306085]
["bitfinex","ETHUSD",1735652998475,1.31296,3436.5,3436.1,2.79306085]
["bitfinex","ETHUSD",1735652998687,1.26296,3436.5,3436.3,2.91003]
["bitfinex","ETHUSD",1735652999974,1.26296,3436.5,3436.1,6.27366893]
["bitfinex","ETHUSD",1735653000176,1.26296,3436.5,3436.1,5.70333085]
["bitfinex","ETHUSD",1735653000403,1.26296,3436.5,3436.3,0.8255]
["bitfinex","ETHUSD",1735653000549,1.26296,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1735653000745,1.26296,3436.5,3436.2,2.91015]
["bitfinex","ETHUSD",1735653000978,1.26296,3436.5,3436.1,2.79306085]
["bitfinex","ETHUSD",1735653001188,1.26296,3436.5,3435.9,0.55]
["bitfinex","ETHUSD",1735653001384,1.26296,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1735653002170,1.26296,3436.5,3436.3,2.91009]
["bitfinex","ETHUSD",1735653003587,1.26296,3436.5,3436.1,2.79306085]
["bitfinex","ETHUSD",1735653003764,1.26296,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1735653004545,1.26296,3436.5,3436.4,14.25308085]
["bitfinex","ETHUSD",1735653004748,1.26296,3436.5,3436.4,14.94296231]
["bitfinex","ETHUSD",1735653005197,1.26296,3436.5,3436.4,14.02635184]
["bitfinex","ETHUSD",1735653005428,1.26296,3436.5,3436.4,11.0205612]
["bitfinex","ETHUSD",1735653005623,1.26296,3436.5,3436.4,11.61640266]
["bitfinex","ETHUSD",1735653006030,1.26296,3436.5,3436.4,11.24676198]
["bitfinex","ETHUSD",1735653006228,1.26296,3436.5,3436.4,15.87426851]
["bitfinex","ETHUSD",1735653006397,1.26296,3436.5,3436.4,10.87426851]
["bitfinex","ETHUSD",1735653006605,1e-05,3436.5,3436.4,10.87426851]
["bitfinex","ETHUSD",1735653006798,1e-05,3436.5,3436.4,16.70646851]
["bitfinex","ETHUSD",1735653007007,4.2229,3437.8,3437.7,4.29112]
["bitfinex","ETHUSD",1735653007199,4.2229,3437.8,3437.7,3.45892]
["bitfinex","ETHUSD",1735653008191,4.2229,3437.8,3437.7,4.08429508]
["bitfinex","ETHUSD",1735653008393,4.2229,3439.0,3437.8,3.0]
["bitfinex","ETHUSD",1735653008631,4.2229,3439.0,3438.3,9.25147085]
["bitfinex","ETHUSD",1735653008801,1.31458,3438.4,3438.3,13.25928085]
["bitfinex","ETHUSD",1735653009012,1.31458,3438.4,3438.3,13.57774085]
["bitfinex","ETHUSD",1735653009212,4.2229,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1735653009526,4.2229,3439.0,3438.9,6.53316085]
["bitfinex","ETHUSD",1735653009726,4.2229,3439.0,3438.9,6.25096085]
["bitfinex","ETHUSD",1735653010341,4.2229,3439.0,3438.9,6.48330871]
["bitfinex","ETHUSD",1735653010894,4.2229,3439.0,3438.9,3.57540871]
["bitfinex","ETHUSD",1735653011102,4.2229,3439.0,3438.9,3.02540871]
["bitfinex","ETHUSD",1735653011606,4.2229,3439.0,3438.9,2.79306085]
["bitfinex","ETHUSD",1735653016848,4.2229,3439.0,3438.6,2.79306085]
["bitfinex","ETHUSD",1735653017357,2.908,3438.8,3437.9,2.79306085]
["bitfinex","ETHUSD",1735653017713,2.908,3438.8,3437.6,3.37088146]
["bitfinex","ETHUSD",1735653017714,0.8122,3438.9,3437.6,0.46191146]
["bitfinex","ETHUSD",1735653017953,0.8122,3438.9,3437.6,3.25497231]
["bitfinex","ETHUSD",1735653018115,0.8122,3438.9,3437.6,2.79306085]
["bitfinex","ETHUSD",1735653018551,2.90815,3438.7,3437.6,5.70205085]
["bitfinex","ETHUSD",1735653018712,3.993264,3438.7,3437.6,5.70205085]
["bitfinex","ETHUSD",1735653018912,0.8122,3438.6,3437.6,5.70205085]
["bitfinex","ETHUSD",1735653019654,3.72044,3438.6,3437.6,2.79306085]
["bitfinex","ETHUSD",1735653020265,0.8122,3438.6,3437.6,2.79306085]
["bitfinex","ETHUSD",1735653020432,0.8122,3438.6,3437.9,2.79306085]
["bitfinex","ETHUSD",1735653020736,1.2927334,3438.6,3437.9,2.79306085]
["bitfinex","ETHUSD",1735653021051,1.2927334,3438.6,3438.2,2.79306085]
["bitfinex","ETHUSD",1735653021052,0.8122,3438.6,3438.2,2.79306085]
["bitfinex","ETHUSD",1735653021555,0.8122,3438.6,3437.9,2.79306085]
["bitfinex","ETHUSD",1735653022439,3.72036,3438.6,3437.9,2.79306085]
["bitfinex","ETHUSD",1735653023012,2.90825,3438.5,3437.6,2.79306085]
["bitfinex","ETHUSD",1735653023213,0.8122,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1735653023412,4.2229,3439.0,3438.5,2.79306085]
["bitfinex","ETHUSD",1735653024057,4.2229,3439.0,3438.2,2.79306085]
["bitfinex","ETHUSD",1735653024758,4.2229,3439.0,3438.2,5.70155085]
["bitfinex","ETHUSD",1735653024920,4.2229,3439.0,3438.3,2.90839]
["bitfinex","ETHUSD",1735653025121,4.72741,3439.0,3438.3,2.90839]
["bitfinex","ETHUSD",1735653026455,4.72741,3439.0,3438.2,2.79306085]
["bitfinex","ETHUSD",1735653027742,7.63524,3439.0,3438.2,2.79306085]
["bitfinex","ETHUSD",1735653028119,7.58524,3439.0,3438.2,2.79306085]
["bitfinex","ETHUSD",1735653028746,4.67741,3439.0,3438.2,2.79306085]
["bitfinex","ETHUSD",1735653028915,0.840728,3438.9,3438.2,2.79306085]
["bitfinex","ETHUSD",1735653029866,0.840728,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1735653030417,2.90823,3438.6,3437.6,2.79306085]
["bitfinex","ETHUSD",1735653030661,2.90824,3438.5,3437.3,2.79306085]
["bitfinex","ETHUSD",1735653030979,0.8222,3437.8,3437.0,5.70253085]
["bitfinex","ETHUSD",1735653032356,3.73106,3437.8,3437.1,0.04958033]
["bitfinex","ETHUSD",1735653032520,0.8222,3437.8,3437.1,0.04958033]
["bitfinex","ETHUSD",1735653033340,3.73154,3437.2,3437.1,0.04958033]
["bitfinex","ETHUSD",1735653033521,2.90952,3437.0,3436.2,0.371266]
["bitfinex","ETHUSD",1735653033724,1.195354,3437.2,3436.1,3.04266085]
["bitfinex","ETHUSD",1735653033725,4.104704,3437.2,3436.1,5.95289085]
["bitfinex","ETHUSD",1735653034061,4.104724,3437.2,3436.2,0.04539682]
["bitfinex","ETHUSD",1735653034218,0.8222,3437.2,3436.7,2.79306085]
["bitfinex","ETHUSD",1735653034425,0.8222,3437.2,3436.8,0.03807981]
["bitfinex","ETHUSD",1735653034624,0.8222,3437.2,3436.4,2.79306085]
["bitfinex","ETHUSD",1735653034834,0.8222,3437.2,3436.5,3.22734437]
["bitfinex","ETHUSD",1735653035051,0.8222,3437.2,3436.5,0.03810829]
["bitfinex","ETHUSD",1735653035425,3.73154,3437.2,3436.5,0.03810829]
["bitfinex","ETHUSD",1735653035861,0.8222,3437.2,3436.5,0.03810829]
["bitfinex","ETHUSD",1735653036234,0.7541,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1735653036564,0.7541,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1735653036724,0.666258,3438.0,3437.2,2.94756428]
["bitfinex","ETHUSD",1735653036924,0.666258,3438.0,3437.5,0.03821581]
["bitfinex","ETHUSD",1735653037148,0.7541,3438.1,3436.7,3.34306085]
["bitfinex","ETHUSD",1735653037460,0.7541,3437.6,3436.8,0.03814961]
["bitfinex","ETHUSD",1735653037636,2.90917,3437.5,3436.8,0.03814961]
["bitfinex","ETHUSD",1735653037835,2.90917,3437.5,3436.4,5.70303085]
["bitfinex","ETHUSD",1735653038036,2.90917,3437.5,3436.9,0.03689738]
["bitfinex","ETHUSD",1735653038235,3.275497,3437.5,3436.4,2.79306085]
["bitfinex","ETHUSD",1735653038564,0.7541,3437.6,3437.1,2.9094]
["bitfinex","ETHUSD",1735653039062,0.7541,3437.6,3437.2,0.03686891]
["bitfinex","ETHUSD",1735653039653,0.7541,3437.6,3437.0,2.79306085]
["bitfinex","ETHUSD",1735653039866,0.7541,3437.6,3437.3,0.03685942]
["bitfinex","ETHUSD",1735653040158,0.7541,3437.6,3437.0,2.79306085]
["bitfinex","ETHUSD",1735653040360,0.7541,3437.6,3437.4,0.03684993]
["bitfinex","ETHUSD",1735653040565,0.7541,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1735653040749,0.7541,3437.6,3437.5,0.03684044]
["bitfinex","ETHUSD",1735653041265,0.7541,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1735653041425,0.7541,3437.6,3437.5,0.03684044]
["bitfinex","ETHUSD",1735653041624,0.7541,3437.6,3437.0,2.79306085]
["bitfinex","ETHUSD",1735653041824,0.7541,3437.6,3437.1,0.0368784]
["bitfinex","ETHUSD",1735653042040,0.7541,3437.6,3436.8,2.90968]
["bitfinex","ETHUSD",1735653042249,0.7541,3437.6,3437.2,0.03686891]
["bitfinex","ETHUSD",1735653042562,1.120402,3437.6,3436.7,2.79306085]
["bitfinex","ETHUSD",1735653042793,2.9091,3437.5,3437.3,0.03685942]
["bitfinex","ETHUSD",1735653042950,0.7541,3437.6,3436.4,5.70301085]
["bitfinex","ETHUSD",1735653042951,0.7541,3437.4,3436.4,5.70301085]
["bitfinex","ETHUSD",1735653043145,2.90928,3437.3,3436.4,5.70301085]
["bitfinex","ETHUSD",1735653043340,0.7541,3437.2,3436.5,0.03693535]
["bitfinex","ETHUSD",1735653047156,0.7541,3437.2,3436.5,2.94684535]
["bitfinex","ETHUSD",1735653047331,0.7541,3437.2,3436.5,0.61092597]
["bitfinex","ETHUSD",1735653047527,0.7541,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1735653047960,0.7541,3437.2,3436.7,0.037042]
["bitfinex","ETHUSD",1735653048942,0.7541,3437.2,3436.7,2.83010285]
["bitfinex","ETHUSD",1735653049243,0.7541,3437.7,3436.8,2.90961]
["bitfinex","ETHUSD",1735653049448,1.120394,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1735653049644,0.7541,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1735653049868,0.7541,3437.7,3437.1,0.03712968]
["bitfinex","ETHUSD",1735653050307,0.7541,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1735653050436,0.7541,3437.7,3437.2,0.03712019]
["bitfinex","ETHUSD",1735653050631,0.7541,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1735653050966,0.7541,3437.7,3437.0,0.03713917]
["bitfinex","ETHUSD",1735653051328,0.7541,3437.7,3437.0,2.94656917]
["bitfinex","ETHUSD",1735653051532,0.7541,3437.7,3437.0,3.60369217]
["bitfinex","ETHUSD",1735653052347,0.7541,3437.7,3437.0,2.94656917]
["bitfinex","ETHUSD",1735653052744,0.7541,3437.7,3437.0,0.03713917]
["bitfinex","ETHUSD",1735653053150,0.7541,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1735653053350,0.7541,3437.7,3437.1,2.94653968]
["bitfinex","ETHUSD",1735653055384,0.7541,3437.7,3437.1,0.03712968]
["bitfinex","ETHUSD",1735653056588,4.120387,3437.7,3437.1,0.03712968]
["bitfinex","ETHUSD",1735653057148,1.120387,3437.7,3437.1,0.03712968]
["bitfinex","ETHUSD",1735653057349,0.7541,3437.7,3437.2,2.90927]
["bitfinex","ETHUSD",1735653057643,0.7541,3437.7,3437.3,0.03711069]
["bitfinex","ETHUSD",1735653057841,0.7541,3437.7,3437.2,2.90927]
["bitfinex","ETHUSD",1735653058047,0.7541,3437.7,3437.3,0.03711069]
["bitfinex","ETHUSD",1735653058461,0.7541,3437.7,3437.2,2.90927]
["bitfinex","ETHUSD",1735653058693,0.7541,3437.7,3437.4,0.0371012]
["bitfinex","ETHUSD",1735653058884,0.7541,3437.7,3437.3,0.03711069]
["bitfinex","ETHUSD",1735653059089,0.7541,3437.7,3437.5,0.03709171]
["bitfinex","ETHUSD",1735653059287,0.7541,3437.7,3437.4,0.0371012]
["bitfinex","ETHUSD",1735653059491,0.7541,3437.7,3437.6,0.03708222]
["bitfinex","ETHUSD",1735653059687,0.7541,3437.7,3437.5,0.03709171]
["bitfinex","ETHUSD",1735653059893,0.7541,3437.7,3437.6,0.03708222]
["bitfinex","ETHUSD",1735653060300,0.7541,3437.7,3437.0,5.70256085]
["bitfinex","ETHUSD",1735653060519,0.7541,3437.7,3437.6,0.03708222]
["bitfinex","ETHUSD",1735653060658,0.7541,3437.7,3437.0,5.70256085]
["bitfinex","ETHUSD",1735653060991,0.7541,3437.7,3437.6,0.03708222]
["bitfinex","ETHUSD",1735653061157,0.7541,3437.7,3437.0,5.70256085]
["bitfinex","ETHUSD",1735653061357,0.7541,3437.7,3437.6,0.03598988]
["bitfinex","ETHUSD",1735653061573,0.7541,3437.7,3437.0,5.70256085]
["bitfinex","ETHUSD",1735653061777,0.7541,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1735653061974,0.7541,3437.7,3437.3,2.82909316]
["bitfinex","ETHUSD",1735653062923,0.7541,3437.7,3437.4,0.23320241]
["bitfinex","ETHUSD",1735653063222,0.7541,3437.7,3437.5,0.03600635]
["bitfinex","ETHUSD",1735653063378,0.7541,3437.7,3437.5,0.26920876]
["bitfinex","ETHUSD",1735653063729,1.120381,3437.7,3437.5,0.26920876]
["bitfinex","ETHUSD",1735653064013,1.120381,3437.7,3437.5,0.03600635]
["bitfinex","ETHUSD",1735653064216,0.7541,3437.7,3437.0,3.07408951]
["bitfinex","ETHUSD",1735653064518,0.7541,3437.7,3437.1,0.03591873]
["bitfinex","ETHUSD",1735653064951,0.7541,3437.7,3437.1,2.94531873]
["bitfinex","ETHUSD",1735653065129,0.7541,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1735653065442,0.7541,3437.7,3437.2,0.03590924]
["bitfinex","ETHUSD",1735653066642,0.7691,3437.9,3437.0,2.90944]
["bitfinex","ETHUSD",1735653066942,0.7691,3437.9,3436.8,3.69824]
["bitfinex","ETHUSD",1735653066943,3.67791,3437.9,3436.8,3.69824]
["bitfinex","ETHUSD",1735653067142,3.67791,3437.9,3437.1,0.03477001]
["bitfinex","ETHUSD",1735653067320,3.67791,3437.9,3436.8,3.69824]
["bitfinex","ETHUSD",1735653067321,3.67791,3437.9,3436.9,0.03483783]
["bitfinex","ETHUSD",1735653067501,3.67791,3437.9,3437.2,0.03480935]
["bitfinex","ETHUSD",1735653067856,3.67791,3437.9,3437.0,2.90947]
["bitfinex","ETHUSD",1735653067982,3.67791,3437.9,3437.3,0.03479986]
["bitfinex","ETHUSD",1735653068174,3.67791,3437.9,3437.0,2.90947]
["bitfinex","ETHUSD",1735653068381,2.90894,3437.7,3437.1,0.03481884]
["bitfinex","ETHUSD",1735653068688,2.90894,3437.7,3436.8,3.69821]
["bitfinex","ETHUSD",1735653068905,2.90894,3437.7,3437.2,0.03480935]
["bitfinex","ETHUSD",1735653069105,2.90894,3437.7,3436.8,3.69821]
["bitfinex","ETHUSD",1735653069403,0.7691,3438.1,3437.3,0.7886]
["bitfinex","ETHUSD",1735653069603,0.7691,3438.1,3437.3,3.58166085]
["bitfinex","ETHUSD",1735653069808,0.7691,3438.1,3437.4,0.03479037]
["bitfinex","ETHUSD",1735653070011,0.4268914,3438.0,3437.4,0.03479037]
["bitfinex","ETHUSD",1735653071524,0.7691,3438.1,3437.4,0.03479037]
["bitfinex","ETHUSD",1735653072892,0.7691,3438.1,3437.4,2.94394037]
["bitfinex","ETHUSD",1735653073508,2.90868,3438.0,3437.4,0.03479037]
["bitfinex","ETHUSD",1735653073900,0.7691,3437.9,3437.0,6.49109085]
["bitfinex","ETHUSD",1735653074225,0.367778,3437.8,3437.5,0.03480182]
["bitfinex","ETHUSD",1735653074423,0.367778,3437.8,3437.0,6.49109085]
["bitfinex","ETHUSD",1735653074625,0.367778,3437.8,3437.0,5.70249085]
["bitfinex","ETHUSD",1735653074823,0.7691,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1735653075121,0.7691,3437.9,3437.6,0.03457607]
["bitfinex","ETHUSD",1735653075324,3.0,3437.7,3437.6,0.03457607]
["bitfinex","ETHUSD",1735653075496,3.67802,3437.7,3437.6,0.03457607]
["bitfinex","ETHUSD",1735653075698,1.427771,3437.7,3436.6,0.23325197]
["bitfinex","ETHUSD",1735653076028,1.427771,3437.7,3436.8,2.79306085]
["bitfinex","ETHUSD",1735653076210,1.427771,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1735653076524,0.7691,3437.7,3437.0,2.90948]
["bitfinex","ETHUSD",1735653076934,0.7691,3437.7,3437.1,0.03469328]
["bitfinex","ETHUSD",1735653077230,0.7691,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1735653077629,0.7691,3437.7,3437.3,0.03479989]
["bitfinex","ETHUSD",1735653077833,0.7691,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1735653078202,0.7691,3437.7,3436.9,0.7886]
["bitfinex","ETHUSD",1735653078203,0.7691,3437.7,3437.3,0.03479989]
["bitfinex","ETHUSD",1735653078536,1.436878,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1735653078710,1.436878,3437.7,3437.4,0.03476249]
["bitfinex","ETHUSD",1735653079037,1.436878,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1735653079335,0.7691,3437.7,3437.1,0.03479096]
["bitfinex","ETHUSD",1735653079534,0.7691,3437.7,3437.1,2.94421096]
["bitfinex","ETHUSD",1735653079741,0.7691,3437.7,3437.2,2.90931]
["bitfinex","ETHUSD",1735653079947,0.7691,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1735653080099,3.19995224,3438.0,3437.3,2.94402896]
["bitfinex","ETHUSD",1735653080307,3.89715336,3438.0,3437.3,0.03477896]
["bitfinex","ETHUSD",1735653080508,1.46630112,3438.0,3437.3,0.03477896]
["bitfinex","ETHUSD",1735653080823,1.46630112,3438.0,3437.4,0.03476947]
["bitfinex","ETHUSD",1735653081018,1.46630112,3438.0,3437.1,2.79306085]
["bitfinex","ETHUSD",1735653081319,1.46630112,3438.0,3437.2,0.03478845]
["bitfinex","ETHUSD",1735653081515,1.46630112,3438.0,3437.3,2.90919]
["bitfinex","ETHUSD",1735653081911,1.46630112,3438.0,3437.4,0.03476947]
["bitfinex","ETHUSD",1735653082338,1.46630112,3438.0,3437.4,2.94390947]
["bitfinex","ETHUSD",1735653082545,0.7691,3438.0,3437.4,2.94390947]
["bitfinex","ETHUSD",1735653083346,0.7691,3438.0,3437.4,0.03476947]
["bitfinex","ETHUSD",1735653083745,0.7691,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1735653083960,0.7691,3438.0,3437.5,0.03475998]
["bitfinex","ETHUSD",1735653084165,0.7691,3438.0,3437.4,2.94390947]
["bitfinex","ETHUSD",1735653084371,0.7691,3438.0,3437.6,0.03475049]
["bitfinex","ETHUSD",1735653084552,0.7691,3438.0,3437.5,0.03475998]
["bitfinex","ETHUSD",1735653084718,0.7691,3438.0,3437.7,0.034741]
["bitfinex","ETHUSD",1735653084918,3.67779,3438.0,3437.6,0.03475049]
["bitfinex","ETHUSD",1735653085229,3.67779,3438.0,3437.7,0.034741]
["bitfinex","ETHUSD",1735653085433,3.67779,3438.0,3437.1,2.9094]
["bitfinex","ETHUSD",1735653085637,3.67779,3438.0,3437.2,0.03478845]
["bitfinex","ETHUSD",1735653085872,4.11891837,3438.0,3437.2,0.03478845]
["bitfinex","ETHUSD",1735653088759,0.7691,3438.0,3437.2,2.94411845]
["bitfinex","ETHUSD",1735653091844,3.67779,3438.0,3437.2,0.03478845]
["bitfinex","ETHUSD",1735653092046,0.8107,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1735653092257,0.8107,3437.9,3437.1,0.03487468]
["bitfinex","ETHUSD",1735653094088,0.8107,3437.4,3437.1,0.03487468]
["bitfinex","ETHUSD",1735653094257,0.371979,3437.3,3437.1,0.03487468]
["bitfinex","ETHUSD",1735653094462,0.371979,3437.3,3436.6,4.10099919]
["bitfinex","ETHUSD",1735653094674,3.71989,3437.4,3436.7,0.03400109]
["bitfinex","ETHUSD",1735653095046,0.5743982,3437.3,3436.7,0.03400109]
["bitfinex","ETHUSD",1735653095446,0.8107,3437.4,3436.5,2.90989]
["bitfinex","ETHUSD",1735653095674,0.8107,3437.4,3436.6,2.82715512]
["bitfinex","ETHUSD",1735653096648,0.8107,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1735653096978,0.8107,3437.4,3436.8,0.03426362]
["bitfinex","ETHUSD",1735653098389,0.8107,3437.4,3436.8,2.94393362]
["bitfinex","ETHUSD",1735653098688,0.8107,3437.4,3436.8,3.70093362]
["bitfinex","ETHUSD",1735653099058,0.8107,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1735653099289,0.8107,3437.4,3437.1,0.03422817]
["bitfinex","ETHUSD",1735653099524,2.44460899,3437.9,3437.2,3.34306085]
["bitfinex","ETHUSD",1735653099683,2.44460899,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1735653099886,2.44460899,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1735653100191,2.44460899,3437.9,3437.8,0.03411989]
["bitfinex","ETHUSD",1735653100388,2.44460899,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1735653100602,2.44460899,3438.0,3437.8,0.03411989]
["bitfinex","ETHUSD",1735653100804,3.36519842,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1735653101006,4.29e-06,3438.2,3438.1,5.90858]
["bitfinex","ETHUSD",1735653101309,0.63026978,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1735653101492,5.14504143,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1735653101493,7.8394345,3439.0,3438.9,3.7146]
["bitfinex","ETHUSD",1735653101692,7.8394345,3439.0,3438.9,4.2646]
["bitfinex","ETHUSD",1735653101907,7.8394345,3439.0,3438.9,8.29794775]
["bitfinex","ETHUSD",1735653102420,4.1729,3439.0,3438.9,14.61725839]
["bitfinex","ETHUSD",1735653102728,4.1729,3439.0,3438.9,11.95418839]
["bitfinex","ETHUSD",1735653102882,4.1729,3439.0,3438.9,14.61755839]
["bitfinex","ETHUSD",1735653103082,4.1729,3439.0,3438.9,11.95418839]
["bitfinex","ETHUSD",1735653103394,5.14504143,3439.6,3438.9,11.95418839]
["bitfinex","ETHUSD",1735653103395,4.31727303,3439.6,3439.5,3.71409]
["bitfinex","ETHUSD",1735653103599,4.31727303,3439.6,3439.5,7.37248943]
["bitfinex","ETHUSD",1735653103787,4.31727303,3439.6,3439.5,7.40359006]
["bitfinex","ETHUSD",1735653104210,4.31727303,3439.6,3439.5,10.06865006]
["bitfinex","ETHUSD",1735653104211,3.10300647,3439.6,3439.5,10.06865006]
["bitfinex","ETHUSD",1735653104415,3.10300647,3439.6,3439.5,9.58315006]
["bitfinex","ETHUSD",1735653104614,3.10300647,3439.6,3439.5,9.87322006]
["bitfinex","ETHUSD",1735653105195,3.10300647,3439.6,3439.5,12.87322006]
["bitfinex","ETHUSD",1735653105196,1.68e-06,3439.6,3439.5,12.87322006]
["bitfinex","ETHUSD",1735653106344,1.68e-06,3439.6,3439.5,15.66628091]
["bitfinex","ETHUSD",1735653106647,1.68e-06,3439.6,3439.5,16.06321027]
["bitfinex","ETHUSD",1735653106989,1.68e-06,3439.6,3439.5,16.29365342]
["bitfinex","ETHUSD",1735653107220,4.2229,3441.4,3439.7,0.8067]
["bitfinex","ETHUSD",1735653107442,4.2229,3441.4,3440.1,9.24995085]
["bitfinex","ETHUSD",1735653107746,4.2229,3441.4,3440.1,15.08566129]
["bitfinex","ETHUSD",1735653108489,4.2229,3441.4,3440.2,4.3567]
["bitfinex","ETHUSD",1735653108688,4.2229,3441.4,3440.7,6.50614085]
["bitfinex","ETHUSD",1735653108990,4.2229,3441.4,3440.7,15.05614085]
["bitfinex","ETHUSD",1735653109193,4.2229,3441.4,3440.7,15.40039824]
["bitfinex","ETHUSD",1735653109652,4.2229,3441.4,3440.7,12.41313824]
["bitfinex","ETHUSD",1735653109795,4.2229,3441.4,3440.7,15.40039824]
["bitfinex","ETHUSD",1735653110121,4.2229,3441.4,3440.7,13.26026824]
["bitfinex","ETHUSD",1735653110512,4.2229,3441.4,3440.7,12.56531824]
["bitfinex","ETHUSD",1735653110704,4.2229,3441.4,3440.7,10.40039824]
["bitfinex","ETHUSD",1735653111199,4.2229,3441.4,3440.7,14.87132824]
["bitfinex","ETHUSD",1735653114134,4.9899,3441.4,3440.7,10.37975824]
["bitfinex","ETHUSD",1735653114686,4.9899,3441.4,3440.7,7.49401824]
["bitfinex","ETHUSD",1735653114887,4.9899,3441.4,3440.7,3.37197966]
["bitfinex","ETHUSD",1735653115131,4.9899,3441.4,3440.7,2.82197966]
["bitfinex","ETHUSD",1735653116107,7.89571,3441.4,3440.7,2.82197966]
["bitfinex","ETHUSD",1735653116326,4.9899,3440.8,3440.7,2.82197966]
["bitfinex","ETHUSD",1735653117000,4.2229,3440.8,3440.7,2.82197966]
["bitfinex","ETHUSD",1735653117198,4.2229,3440.8,3440.7,6.27835966]
["bitfinex","ETHUSD",1735653117439,4.2229,3440.8,3440.7,7.79473303]
["bitfinex","ETHUSD",1735653117732,4.2229,3440.8,3440.7,13.55798303]
["bitfinex","ETHUSD",1735653118233,4.2229,3440.8,3440.7,15.25873303]
["bitfinex","ETHUSD",1735653118431,4.2229,3440.8,3440.7,13.58073303]
["bitfinex","ETHUSD",1735653118616,4.2229,3440.8,3440.7,10.79473303]
["bitfinex","ETHUSD",1735653118934,4.2229,3440.8,3440.7,7.79473303]
["bitfinex","ETHUSD",1735653119228,4.2229,3440.8,3440.7,10.58073303]
["bitfinex","ETHUSD",1735653119428,4.1244112,3441.4,3441.0,0.55]
["bitfinex","ETHUSD",1735653119932,4.1244112,3441.4,3441.1,0.02679343]
["bitfinex","ETHUSD",1735653120116,4.1244112,3441.4,3441.2,2.79306085]
["bitfinex","ETHUSD",1735653120318,4.1244112,3441.4,3441.2,2.81984481]
["bitfinex","ETHUSD",1735653120527,4.1244112,3441.4,3441.2,3.10182929]
["bitfinex","ETHUSD",1735653121629,4.8914112,3441.4,3441.2,0.02678396]
["bitfinex","ETHUSD",1735653121833,4.8914112,3441.4,3441.2,2.81984481]
["bitfinex","ETHUSD",1735653123130,4.2229,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1735653123296,4.2229,3442.0,3441.9,7.07903085]
["bitfinex","ETHUSD",1735653123494,4.2229,3442.7,3441.9,5.72093248]
["bitfinex","ETHUSD",1735653123835,4.2229,3442.7,3442.3,9.3217517]
["bitfinex","ETHUSD",1735653124021,0.18760812,3443.6,3442.7,0.8306]
["bitfinex","ETHUSD",1735653124234,4.1258,3443.3,3443.2,5.90427]
["bitfinex","ETHUSD",1735653124407,4.1258,3443.3,3443.2,12.80321085]
["bitfinex","ETHUSD",1735653124608,1e-05,3443.3,3443.2,13.87197158]
["bitfinex","ETHUSD",1735653124813,1e-05,3443.3,3443.2,13.37942305]
["bitfinex","ETHUSD",1735653125010,0.18760812,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1735653125338,100.0,3444.0,3443.9,6.73428]
["bitfinex","ETHUSD",1735653125339,98.22116,3444.0,3443.9,6.73428]
["bitfinex","ETHUSD",1735653125523,98.22116,3444.0,3443.6,2.79306085]
["bitfinex","ETHUSD",1735653125720,2.99629957,3443.9,3443.6,2.79306085]
["bitfinex","ETHUSD",1735653126259,2.99629957,3443.9,3443.6,3.30911294]
["bitfinex","ETHUSD",1735653126762,0.8064,3443.8,3442.8,3.30911294]
["bitfinex","ETHUSD",1735653127216,2.99629957,3443.8,3442.8,3.30911294]
["bitfinex","ETHUSD",1735653127547,2.90385,3443.7,3442.4,3.66704]
["bitfinex","ETHUSD",1735653127752,2.99629957,3443.8,3442.5,3.30911294]
["bitfinex","ETHUSD",1735653127936,2.90452,3443.0,3442.1,3.30911294]
["bitfinex","ETHUSD",1735653128137,3.194982,3442.9,3442.1,3.30911294]
["bitfinex","ETHUSD",1735653128453,2.90462,3442.8,3442.1,3.30911294]
["bitfinex","ETHUSD",1735653128611,2.90475,3442.7,3441.3,3.66792]
["bitfinex","ETHUSD",1735653128813,2.90478,3442.6,3441.3,3.66792]
["bitfinex","ETHUSD",1735653129355,0.290452,3442.9,3441.3,3.66792]
["bitfinex","ETHUSD",1735653129356,2.90496,3442.4,3441.3,0.7621]
["bitfinex","ETHUSD",1735653129563,0.290496,3442.3,3441.3,0.7621]
["bitfinex","ETHUSD",1735653129716,3.195556,3442.3,3441.0,2.90612]
["bitfinex","ETHUSD",1735653129908,0.290496,3442.3,3441.1,3.0]
["bitfinex","ETHUSD",1735653130110,2.90512,3442.2,3441.0,2.90612]
["bitfinex","ETHUSD",1735653130479,0.6802,3442.1,3440.9,6.66828]
["bitfinex","ETHUSD",1735653130641,0.6802,3442.1,3440.9,3.66828]
["bitfinex","ETHUSD",1735653130858,0.6802,3442.1,3441.1,2.90603]
["bitfinex","ETHUSD",1735653131659,3.58541,3442.1,3441.0,0.75734356]
["bitfinex","ETHUSD",1735653132161,2.90495,3442.4,3441.2,2.90595]
["bitfinex","ETHUSD",1735653132655,0.6802,3442.7,3441.0,0.75734356]
["bitfinex","ETHUSD",1735653132986,2.90528,3442.1,3440.9,3.66824]
["bitfinex","ETHUSD",1735653133255,2.90528,3442.0,3440.9,3.66824]
["bitfinex","ETHUSD",1735653133637,2.90486,3442.5,3440.9,3.66824]
["bitfinex","ETHUSD",1735653133837,2.90513,3442.2,3440.9,3.66824]
["bitfinex","ETHUSD",1735653134361,2.90513,3442.2,3441.0,2.90611]
["bitfinex","ETHUSD",1735653134559,2.9052,3442.1,3441.1,0.69773229]
["bitfinex","ETHUSD",1735653134718,2.905,3442.4,3441.1,0.69773229]
["bitfinex","ETHUSD",1735653134919,2.90544,3441.9,3440.9,0.7621]
["bitfinex","ETHUSD",1735653135415,2.90519,3442.2,3440.9,0.7621]
["bitfinex","ETHUSD",1735653135642,2.90519,3442.2,3441.0,2.90609]
["bitfinex","ETHUSD",1735653136357,3.6802,3442.7,3441.0,2.90609]
["bitfinex","ETHUSD",1735653136557,2.90523,3442.1,3441.0,2.90609]
["bitfinex","ETHUSD",1735653136787,2.90531,3442.0,3440.9,0.7621]
["bitfinex","ETHUSD",1735653137484,0.290523,3442.1,3441.0,2.90613]
["bitfinex","ETHUSD",1735653138391,6.58496,3442.7,3440.9,0.7621]
["bitfinex","ETHUSD",1735653138686,0.6802,3442.7,3441.0,0.55]
["bitfinex","ETHUSD",1735653138896,0.6802,3442.7,3441.6,2.90556]
["bitfinex","ETHUSD",1735653139081,0.6802,3442.7,3441.7,0.7621]
["bitfinex","ETHUSD",1735653139793,0.6802,3442.7,3441.3,2.9058]
["bitfinex","ETHUSD",1735653139794,2.90489,3442.5,3441.3,2.9058]
["bitfinex","ETHUSD",1735653139994,3.263459,3442.4,3441.3,4.34439129]
["bitfinex","ETHUSD",1735653140533,2.90512,3442.2,3441.3,0.7621]
["bitfinex","ETHUSD",1735653140788,2.90512,3442.2,3441.1,2.90602]
["bitfinex","ETHUSD",1735653140947,2.90528,3442.1,3440.9,0.7621]
["bitfinex","ETHUSD",1735653141347,2.90528,3442.1,3441.0,2.9061]
["bitfinex","ETHUSD",1735653141595,2.90531,3442.0,3441.0,0.42642427]
["bitfinex","ETHUSD",1735653141893,2.90574,3441.5,3440.4,0.7621]
["bitfinex","ETHUSD",1735653142089,2.90587,3441.4,3440.4,0.7621]
["bitfinex","ETHUSD",1735653142306,0.6802,3441.9,3440.4,0.7621]
["bitfinex","ETHUSD",1735653142593,2.90599,3441.2,3440.4,0.7621]
["bitfinex","ETHUSD",1735653142792,0.6802,3441.9,3440.4,1.128992]
["bitfinex","ETHUSD",1735653143096,0.6802,3441.9,3440.4,0.7621]
["bitfinex","ETHUSD",1735653143394,2.90592,3441.3,3440.4,0.7621]
["bitfinex","ETHUSD",1735653145004,2.9056,3441.7,3440.4,0.7621]
["bitfinex","ETHUSD",1735653145204,2.90596,3441.2,3440.4,0.7621]
["bitfinex","ETHUSD",1735653145692,2.9056,3441.7,3440.4,0.7621]
["bitfinex","ETHUSD",1735653145847,0.35858,3441.6,3440.0,0.799]
["bitfinex","ETHUSD",1735653146051,0.6802,3441.0,3440.0,0.799]
["bitfinex","ETHUSD",1735653146255,0.6802,3441.0,3440.0,3.70594]
["bitfinex","ETHUSD",1735653146450,0.6802,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1735653146654,0.6802,3441.5,3440.2,2.90679]
["bitfinex","ETHUSD",1735653146853,2.90581,3441.4,3440.3,0.370579]
["bitfinex","ETHUSD",1735653147076,2.90581,3441.4,3440.3,3.277299]
["bitfinex","ETHUSD",1735653147277,0.6802,3441.5,3440.0,0.799]
["bitfinex","ETHUSD",1735653147477,0.6802,3441.5,3440.0,1.98802217]
["bitfinex","ETHUSD",1735653147678,2.90592,3441.3,3440.1,2.90687]
["bitfinex","ETHUSD",1735653148265,2.90592,3441.3,3440.2,2.90679]
["bitfinex","ETHUSD",1735653148587,2.90592,3441.3,3440.3,2.90672]
["bitfinex","ETHUSD",1735653148759,2.90592,3441.3,3440.4,0.290672]
["bitfinex","ETHUSD",1735653149096,2.90603,3441.2,3440.4,0.290672]
["bitfinex","ETHUSD",1735653149308,2.90591,3441.3,3440.0,0.799]
["bitfinex","ETHUSD",1735653149512,0.6802,3441.5,3440.4,2.9066]
["bitfinex","ETHUSD",1735653149807,3.58593,3441.5,3440.4,2.9066]
["bitfinex","ETHUSD",1735653150230,0.6802,3441.5,3440.4,2.9066]
["bitfinex","ETHUSD",1735653150520,2.90581,3441.4,3440.4,2.9066]
["bitfinex","ETHUSD",1735653150698,2.90589,3441.3,3440.5,0.29066]
["bitfinex","ETHUSD",1735653151084,2.90589,3441.3,3440.0,1.98802217]
["bitfinex","ETHUSD",1735653151279,2.90589,3441.3,3440.2,2.90674]
["bitfinex","ETHUSD",1735653152384,0.6802,3442.0,3440.5,0.799]
["bitfinex","ETHUSD",1735653152603,3.943679,3442.4,3441.2,0.799]
["bitfinex","ETHUSD",1735653152805,1.0745679,3442.4,3441.4,2.90575]
["bitfinex","ETHUSD",1735653153203,2.90473,3442.7,3441.3,3.30911294]
["bitfinex","ETHUSD",1735653153404,2.90473,3442.7,3441.7,2.90553]
["bitfinex","ETHUSD",1735653153931,2.90478,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1735653154888,0.6802,3442.8,3441.2,0.799]
["bitfinex","ETHUSD",1735653155096,3.58483,3442.8,3441.3,2.9058]
["bitfinex","ETHUSD",1735653155347,0.44689099,3442.7,3441.4,0.37048]
["bitfinex","ETHUSD",1735653155668,2.905,3442.4,3441.4,3.27624]
["bitfinex","ETHUSD",1735653155873,2.90481,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1735653156311,0.6802,3442.8,3441.4,0.37048]
["bitfinex","ETHUSD",1735653156312,2.90487,3442.5,3441.4,0.37048]
["bitfinex","ETHUSD",1735653156516,2.90487,3442.5,3441.4,3.27624]
["bitfinex","ETHUSD",1735653156715,2.90487,3442.5,3441.5,0.407524]
["bitfinex","ETHUSD",1735653156968,0.6802,3442.8,3441.5,0.407524]
["bitfinex","ETHUSD",1735653157270,2.90497,3442.4,3441.4,2.90576]
["bitfinex","ETHUSD",1735653158061,2.90506,3442.3,3441.4,2.90576]
["bitfinex","ETHUSD",1735653158264,2.90506,3442.3,3441.2,0.799]
["bitfinex","ETHUSD",1735653158265,2.90526,3442.1,3441.2,0.799]
["bitfinex","ETHUSD",1735653158467,2.90469,3442.7,3441.2,0.799]
["bitfinex","ETHUSD",1735653158625,2.90555,3441.7,3441.2,0.799]
["bitfinex","ETHUSD",1735653158827,0.6802,3441.5,3440.6,1.18902217]
["bitfinex","ETHUSD",1735653159051,2.90572,3441.5,3440.6,1.18902217]
["bitfinex","ETHUSD",1735653159431,2.90572,3441.5,3440.5,2.90652]
["bitfinex","ETHUSD",1735653159770,2.90581,3441.4,3440.3,0.828]
["bitfinex","ETHUSD",1735653159929,2.90581,3441.4,3440.4,0.49238522]
["bitfinex","ETHUSD",1735653160475,0.290555,3441.6,3440.4,0.49238522]
["bitfinex","ETHUSD",1735653160476,2.90588,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1735653160608,2.906,3441.2,3440.3,0.828]
["bitfinex","ETHUSD",1735653160809,2.90604,3441.1,3440.3,0.828]
["bitfinex","ETHUSD",1735653161011,2.90613,3441.0,3440.3,0.828]
["bitfinex","ETHUSD",1735653161247,2.90598,3441.2,3440.3,0.828]
["bitfinex","ETHUSD",1735653161422,2.90579,3441.4,3440.4,0.373476]
["bitfinex","ETHUSD",1735653161622,2.90608,3441.1,3440.3,0.828]
["bitfinex","ETHUSD",1735653161836,2.90614,3441.0,3440.3,0.828]
["bitfinex","ETHUSD",1735653162362,2.90614,3441.0,3438.6,3.22797297]
["bitfinex","ETHUSD",1735653162510,0.25,3438.9,3438.3,3.57356757]
["bitfinex","ETHUSD",1735653162850,3.30911294,3439.4,3438.7,2.37171647]
["bitfinex","ETHUSD",1735653163048,2.90799,3438.8,3438.7,2.37171647]
["bitfinex","ETHUSD",1735653163259,0.57468451,3439.0,3438.7,2.37171647]
["bitfinex","ETHUSD",1735653163553,2.90728,3439.7,3438.8,1.75034821]
["bitfinex","ETHUSD",1735653163755,0.6802,3440.1,3438.8,1.75034821]
["bitfinex","ETHUSD",1735653163919,2.90657,3440.5,3439.0,0.828]
["bitfinex","ETHUSD",1735653164115,0.970814,3440.9,3439.3,3.30911294]
["bitfinex","ETHUSD",1735653164457,0.6802,3441.5,3439.8,0.55]
["bitfinex","ETHUSD",1735653164626,3.03622427,3440.2,3440.1,3.30911294]
["bitfinex","ETHUSD",1735653164829,3.03622427,3440.2,3440.1,9.63706115]
["bitfinex","ETHUSD",1735653165013,3.03622427,3440.2,3440.1,10.46506115]
["bitfinex","ETHUSD",1735653165357,3.03622427,3440.2,3440.1,9.68711294]
["bitfinex","ETHUSD",1735653165563,3.03622427,3440.2,3440.1,9.13711294]
["bitfinex","ETHUSD",1735653165717,3.03622427,3440.2,3440.1,4.13711294]
["bitfinex","ETHUSD",1735653165917,2.90589,3441.3,3440.1,4.13711294]
["bitfinex","ETHUSD",1735653166444,3.0,3441.5,3440.1,7.04399294]
["bitfinex","ETHUSD",1735653166625,2.90546,3441.8,3440.4,2.90663]
["bitfinex","ETHUSD",1735653166839,0.358566,3441.7,3440.4,2.90663]
["bitfinex","ETHUSD",1735653167040,2.90513,3442.2,3440.4,2.90663]
["bitfinex","ETHUSD",1735653167246,2.90563,3441.6,3440.2,0.55]
["bitfinex","ETHUSD",1735653167429,3.58549,3442.0,3440.2,2.90679]
["bitfinex","ETHUSD",1735653167855,3.0,3441.9,3440.1,0.828]
["bitfinex","ETHUSD",1735653168156,3.0,3441.7,3440.1,0.828]
["bitfinex","ETHUSD",1735653168356,3.0,3441.3,3440.1,0.828]
["bitfinex","ETHUSD",1735653168583,0.881082,3441.6,3440.1,0.828]
["bitfinex","ETHUSD",1735653168742,2.90638,3440.7,3440.1,0.828]
["bitfinex","ETHUSD",1735653169059,3.30911294,3441.0,3439.4,0.828]
["bitfinex","ETHUSD",1735653169223,0.6802,3441.1,3439.4,0.828]
["bitfinex","ETHUSD",1735653169224,3.0,3440.8,3439.4,0.828]
["bitfinex","ETHUSD",1735653169421,3.0,3440.4,3439.4,0.828]
["bitfinex","ETHUSD",1735653170680,2.90669,3440.4,3439.4,0.828]
["bitfinex","ETHUSD",1735653171069,0.590621,3440.7,3438.6,0.8161]
["bitfinex","ETHUSD",1735653171070,3.0,3440.5,3438.6,0.8161]
["bitfinex","ETHUSD",1735653171361,2.90752,3439.4,3438.6,0.8161]
["bitfinex","ETHUSD",1735653172069,2.90711,3439.9,3438.6,0.8161]
["bitfinex","ETHUSD",1735653172250,3.0,3439.5,3438.6,0.8161]
["bitfinex","ETHUSD",1735653173077,3.290711,3439.8,3438.6,0.8161]
["bitfinex","ETHUSD",1735653173250,3.290711,3439.8,3437.7,0.59647404]
["bitfinex","ETHUSD",1735653173251,3.0,3439.0,3437.7,0.59647404]
["bitfinex","ETHUSD",1735653173447,2.90852,3438.2,3437.1,4.69202251]
["bitfinex","ETHUSD",1735653173752,2.90852,3438.2,3437.1,1.78260251]
["bitfinex","ETHUSD",1735653173957,2.90852,3438.2,3437.3,1.18895167]
["bitfinex","ETHUSD",1735653174165,3.0,3438.1,3437.3,1.18895167]
["bitfinex","ETHUSD",1735653174366,2.90868,3438.0,3437.3,1.18895167]
["bitfinex","ETHUSD",1735653174544,2.90874,3438.0,3437.3,1.18895167]
["bitfinex","ETHUSD",1735653175267,2.90874,3438.0,3437.2,0.49700872]
["bitfinex","ETHUSD",1735653175465,3.0,3438.2,3437.0,0.8161]
["bitfinex","ETHUSD",1735653175770,3.0,3437.8,3437.0,0.8161]
["bitfinex","ETHUSD",1735653176267,2.9091,3437.5,3437.0,0.8161]
["bitfinex","ETHUSD",1735653179830,3.0,3437.8,3437.0,0.8161]
["bitfinex","ETHUSD",1735653180177,3.0,3437.3,3436.5,0.8161]
["bitfinex","ETHUSD",1735653180670,3.0,3437.7,3436.6,2.90981]
["bitfinex","ETHUSD",1735653180969,3.890885,3437.7,3436.6,3.282401]
["bitfinex","ETHUSD",1735653181167,3.799855,3437.7,3436.6,3.282401]
["bitfinex","ETHUSD",1735653181381,2.90897,3437.7,3436.6,3.282401]
["bitfinex","ETHUSD",1735653181603,2.90858,3438.1,3436.6,0.372591]
["bitfinex","ETHUSD",1735653181752,3.0,3437.9,3436.5,0.8161]
["bitfinex","ETHUSD",1735653181929,3.0,3437.3,3436.5,0.8161]
["bitfinex","ETHUSD",1735653182306,3.0,3437.1,3436.5,0.8161]
["bitfinex","ETHUSD",1735653182654,9.86538219,3443.8,3436.5,0.8161]
["bitfinex","ETHUSD",1735653182655,3.0,3437.3,3436.5,0.8161]
["bitfinex","ETHUSD",1735653183550,6.21792294,3437.9,3436.5,0.8161]
["bitfinex","ETHUSD",1735653183551,3.0,3437.8,3436.5,0.8161]
["bitfinex","ETHUSD",1735653183887,3.63091129,3437.7,3436.5,0.8161]
["bitfinex","ETHUSD",1735653184039,2.90929,3437.3,3436.5,0.8161]
["bitfinex","ETHUSD",1735653185192,2.90972,3436.8,3436.5,0.8161]
["bitfinex","ETHUSD",1735653185401,0.63091129,3437.7,3436.5,0.8161]
["bitfinex","ETHUSD",1735653185540,3.53984129,3437.7,3436.5,0.8161]
["bitfinex","ETHUSD",1735653185738,3.0,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1735653186008,3.98931294,3438.7,3436.7,0.55]
["bitfinex","ETHUSD",1735653186140,2.90852,3438.2,3437.0,2.90946]
["bitfinex","ETHUSD",1735653186338,3.0,3438.1,3437.1,2.90935]
["bitfinex","ETHUSD",1735653186791,2.90859,3438.1,3437.1,2.90935]
["bitfinex","ETHUSD",1735653186971,2.90859,3438.1,3436.5,0.8161]
["bitfinex","ETHUSD",1735653187279,3.0,3437.9,3437.0,2.90943]
["bitfinex","ETHUSD",1735653187462,0.290859,3438.0,3436.7,2.9097]
["bitfinex","ETHUSD",1735653187781,2.9089,3437.8,3436.7,2.9097]
["bitfinex","ETHUSD",1735653187931,2.90885,3437.8,3436.7,2.90969]
["bitfinex","ETHUSD",1735653188339,3.0,3437.7,3436.7,2.90969]
["bitfinex","ETHUSD",1735653188649,0.658905,3437.6,3436.7,2.90969]
["bitfinex","ETHUSD",1735653189756,0.658905,3437.6,3436.8,2.90964]
["bitfinex","ETHUSD",1735653190147,0.290859,3438.0,3437.3,2.90922]
["bitfinex","ETHUSD",1735653190348,0.6802,3438.3,3437.3,2.90922]
["bitfinex","ETHUSD",1735653190349,0.6802,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1735653190544,3.58862,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1735653191081,3.58862,3438.3,3436.8,0.55]
["bitfinex","ETHUSD",1735653191082,5.90859,3438.1,3437.1,2.9094]
["bitfinex","ETHUSD",1735653191283,2.90859,3438.1,3437.1,2.9094]
["bitfinex","ETHUSD",1735653191487,2.90859,3438.1,3436.8,0.55]
["bitfinex","ETHUSD",1735653191488,0.6802,3438.3,3436.8,2.90961]
["bitfinex","ETHUSD",1735653191651,3.0,3438.1,3436.7,0.8185]
["bitfinex","ETHUSD",1735653191851,0.6802,3437.5,3436.7,0.8185]
["bitfinex","ETHUSD",1735653192053,2.90933,3437.3,3436.3,0.8185]
["bitfinex","ETHUSD",1735653192390,3.0,3437.6,3436.3,0.8185]
["bitfinex","ETHUSD",1735653192593,3.0,3437.8,3436.5,2.90988]
["bitfinex","ETHUSD",1735653192778,2.90915,3437.5,3436.5,2.90988]
["bitfinex","ETHUSD",1735653193089,2.90915,3437.5,3436.3,0.8185]
["bitfinex","ETHUSD",1735653193090,0.6802,3437.3,3436.3,0.8185]
["bitfinex","ETHUSD",1735653193333,3.0,3437.0,3436.3,0.8185]
["bitfinex","ETHUSD",1735653193585,2.90952,3437.0,3436.3,0.8185]
["bitfinex","ETHUSD",1735653193786,2.90968,3436.8,3436.1,0.2496]
["bitfinex","ETHUSD",1735653194104,0.290968,3436.7,3436.1,0.2496]
["bitfinex","ETHUSD",1735653194746,0.6802,3437.3,3436.1,0.2496]
["bitfinex","ETHUSD",1735653194747,0.6802,3437.3,3436.3,2.91003]
["bitfinex","ETHUSD",1735653194949,0.290915,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1735653195188,3.200085,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1735653195350,3.200085,3437.4,3436.2,2.91011]
["bitfinex","ETHUSD",1735653195551,2.90939,3437.2,3436.2,2.91011]
["bitfinex","ETHUSD",1735653195754,3.0,3436.9,3436.1,0.2496]
["bitfinex","ETHUSD",1735653196097,2.9097,3436.8,3436.1,0.2496]
["bitfinex","ETHUSD",1735653196399,2.90978,3436.7,3436.1,0.2496]
["bitfinex","ETHUSD",1735653196575,2.90976,3436.7,3436.1,0.2496]
["bitfinex","ETHUSD",1735653196778,2.90959,3436.9,3436.1,0.2496]
["bitfinex","ETHUSD",1735653197114,2.90968,3436.8,3436.1,0.2496]
["bitfinex","ETHUSD",1735653197408,0.6802,3437.0,3436.1,0.2496]
["bitfinex","ETHUSD",1735653197614,2.90968,3436.8,3436.1,0.2496]
["bitfinex","ETHUSD",1735653197811,2.90976,3436.7,3436.1,0.2496]
["bitfinex","ETHUSD",1735653198014,2.91019,3436.2,3436.1,0.2496]
["bitfinex","ETHUSD",1735653198511,5.91019,3436.2,3436.1,0.2496]
["bitfinex","ETHUSD",1735653198709,6.59039,3436.2,3436.1,0.2496]
["bitfinex","ETHUSD",1735653199007,7.540426,3436.2,3436.1,0.2496]
["bitfinex","ETHUSD",1735653201235,3.6802,3436.2,3436.1,0.2496]
["bitfinex","ETHUSD",1735653201531,0.39893129,3436.9,3436.1,0.2496]
["bitfinex","ETHUSD",1735653201676,2.90986,3436.6,3436.1,0.2496]
["bitfinex","ETHUSD",1735653202013,0.57644066,3436.8,3436.1,0.2496]
["bitfinex","ETHUSD",1735653202215,5.91019,3436.2,3436.1,0.2496]
["bitfinex","ETHUSD",1735653202778,5.91019,3436.2,3436.1,0.1996]
["bitfinex","ETHUSD",1735653202978,3.0,3436.2,3436.1,0.1996]
["bitfinex","ETHUSD",1735653203387,6.21019,3436.2,3436.1,0.1996]
["bitfinex","ETHUSD",1735653205340,6.89039,3436.2,3436.1,0.1996]
["bitfinex","ETHUSD",1735653205623,3.0,3436.0,3434.9,2.91121]
["bitfinex","ETHUSD",1735653205872,3.0,3436.0,3434.7,0.8311]
["bitfinex","ETHUSD",1735653205873,2.91037,3436.0,3434.7,0.8311]
["bitfinex","ETHUSD",1735653205981,3.0,3435.8,3434.9,2.91122]
["bitfinex","ETHUSD",1735653206184,3.0,3435.8,3435.0,0.374232]
["bitfinex","ETHUSD",1735653206681,3.0,3435.8,3434.9,2.91122]
["bitfinex","ETHUSD",1735653206878,2.91054,3435.8,3434.7,3.74253]
["bitfinex","ETHUSD",1735653207081,3.6169655,3435.7,3434.7,3.74253]
["bitfinex","ETHUSD",1735653207482,2.91071,3435.6,3434.7,0.8311]
["bitfinex","ETHUSD",1735653207681,0.7063155,3435.7,3434.7,0.8311]
["bitfinex","ETHUSD",1735653207682,2.91078,3435.5,3434.7,0.8311]
["bitfinex","ETHUSD",1735653208107,3.22902398,3435.5,3434.7,0.8311]
["bitfinex","ETHUSD",1735653208314,2.91101,3435.3,3434.7,0.8311]
["bitfinex","ETHUSD",1735653208824,0.27165981,3435.4,3434.7,0.8311]
["bitfinex","ETHUSD",1735653209022,2.9113,3434.9,3434.1,0.8311]
["bitfinex","ETHUSD",1735653209689,3.0,3435.0,3434.1,3.74306]
["bitfinex","ETHUSD",1735653210024,0.6802,3435.3,3434.1,0.8311]
["bitfinex","ETHUSD",1735653210225,3.0,3435.0,3434.1,3.74305]
["bitfinex","ETHUSD",1735653210786,3.0,3435.0,3434.1,0.8311]
["bitfinex","ETHUSD",1735653210991,2.9113,3434.9,3434.1,0.8311]
["bitfinex","ETHUSD",1735653211192,3.0,3434.8,3434.1,0.8311]
["bitfinex","ETHUSD",1735653211521,0.6802,3435.3,3434.1,0.8311]
["bitfinex","ETHUSD",1735653211522,3.0,3435.0,3434.1,0.8311]
["bitfinex","ETHUSD",1735653211719,0.6802,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1735653212030,0.6802,3435.3,3434.1,0.8311]
["bitfinex","ETHUSD",1735653212031,0.6802,3435.3,3434.1,3.74303]
["bitfinex","ETHUSD",1735653212236,3.0,3434.9,3434.1,0.8311]
["bitfinex","ETHUSD",1735653214834,3.0,3434.7,3434.1,0.8311]
["bitfinex","ETHUSD",1735653215832,2.91078,3435.6,3434.5,2.91156]
["bitfinex","ETHUSD",1735653216060,0.31824398,3435.5,3434.6,3.6865]
["bitfinex","ETHUSD",1735653216260,0.57201893,3435.8,3434.9,2.91127]
["bitfinex","ETHUSD",1735653216637,3.0,3435.9,3434.6,0.775]
["bitfinex","ETHUSD",1735653216843,3.21019,3436.2,3435.3,0.775]
["bitfinex","ETHUSD",1735653217385,0.3,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1735653217659,2.91002,3436.4,3434.9,0.775]
["bitfinex","ETHUSD",1735653217848,3.0,3435.9,3434.9,3.68623]
["bitfinex","ETHUSD",1735653218163,3.0,3435.9,3434.9,0.775]
["bitfinex","ETHUSD",1735653218365,3.0,3435.9,3435.0,2.91115]
["bitfinex","ETHUSD",1735653219166,3.0,3435.9,3435.1,2.91112]
["bitfinex","ETHUSD",1735653219324,0.591044,3435.8,3435.1,2.91112]
["bitfinex","ETHUSD",1735653219725,2.91021,3436.2,3435.1,2.91112]
["bitfinex","ETHUSD",1735653220618,2.91037,3436.0,3434.9,3.68625]
["bitfinex","ETHUSD",1735653220861,2.91037,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1735653222473,3.0,3435.8,3434.9,0.775]
["bitfinex","ETHUSD",1735653223447,3.0,3435.8,3434.9,3.68628]
["bitfinex","ETHUSD",1735653223651,3.591045,3435.8,3434.9,3.68628]
["bitfinex","ETHUSD",1735653223851,2.91062,3435.7,3434.9,0.775]
["bitfinex","ETHUSD",1735653224051,3.501575,3435.8,3434.9,0.775]
["bitfinex","ETHUSD",1735653224290,0.591045,3435.8,3434.9,0.775]
["bitfinex","ETHUSD",1735653224492,2.91039,3436.0,3434.9,3.68625]
["bitfinex","ETHUSD",1735653224708,3.0,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1735653224996,0.6802,3436.6,3435.1,0.775]
["bitfinex","ETHUSD",1735653225196,2.90997,3436.5,3435.4,2.91082]
["bitfinex","ETHUSD",1735653225502,3.0,3436.3,3435.4,2.91082]
["bitfinex","ETHUSD",1735653226069,3.0,3436.3,3435.5,0.775]
["bitfinex","ETHUSD",1735653226693,0.359017,3436.4,3435.5,0.775]
["bitfinex","ETHUSD",1735653226902,2.91014,3436.3,3435.2,0.775]
["bitfinex","ETHUSD",1735653227095,2.91058,3435.8,3435.2,0.775]
["bitfinex","ETHUSD",1735653227397,2.91063,3435.7,3435.2,0.775]
["bitfinex","ETHUSD",1735653227756,3.291058,3435.8,3435.2,0.775]
["bitfinex","ETHUSD",1735653228002,2.91019,3436.2,3435.2,3.68597]
["bitfinex","ETHUSD",1735653228152,0.359017,3436.4,3435.2,0.775]
["bitfinex","ETHUSD",1735653228358,0.50299693,3436.4,3435.2,0.775]
["bitfinex","ETHUSD",1735653228559,2.91056,3435.8,3435.2,0.775]
["bitfinex","ETHUSD",1735653229254,0.50299693,3436.4,3435.2,0.775]
["bitfinex","ETHUSD",1735653229255,0.359017,3436.4,3435.2,0.775]
["bitfinex","ETHUSD",1735653229503,2.91021,3436.2,3435.2,0.775]
["bitfinex","ETHUSD",1735653230060,3.0,3436.0,3435.2,3.68601]
["bitfinex","ETHUSD",1735653230258,3.0,3436.0,3435.2,0.775]
["bitfinex","ETHUSD",1735653231054,3.0,3436.0,3435.2,3.68601]
["bitfinex","ETHUSD",1735653231995,3.0,3436.2,3435.3,2.91092]
["bitfinex","ETHUSD",1735653232162,0.92514267,3436.1,3435.3,2.91092]
["bitfinex","ETHUSD",1735653233203,0.92514267,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1735653233781,0.92514267,3436.1,3435.2,3.686]
["bitfinex","ETHUSD",1735653235192,0.58550223,3436.8,3435.6,2.91067]
["bitfinex","ETHUSD",1735653235521,2.90976,3436.7,3435.7,0.7954]
["bitfinex","ETHUSD",1735653235682,3.0,3436.6,3435.7,0.7954]
["bitfinex","ETHUSD",1735653236409,2.90986,3436.6,3435.7,0.7954]
["bitfinex","ETHUSD",1735653236584,0.58550223,3436.8,3435.7,0.7954]
["bitfinex","ETHUSD",1735653236786,2.91014,3436.3,3435.7,0.7954]
["bitfinex","ETHUSD",1735653239309,1.21207143,3436.6,3435.7,0.7954]
["bitfinex","ETHUSD",1735653239509,3.0,3436.4,3435.7,0.7954]
["bitfinex","ETHUSD",1735653240114,3.0,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1735653240288,1.21207143,3436.6,3435.6,2.91065]
["bitfinex","ETHUSD",1735653240483,1.21207143,3436.6,3435.7,1.70845729]
["bitfinex","ETHUSD",1735653240697,1.21207143,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1735653241524,1.07837147,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1735653241821,0.70790083,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1735653242233,0.70790083,3436.5,3435.7,0.7954]
["bitfinex","ETHUSD",1735653242436,0.27226955,3436.4,3435.7,0.7954]
["bitfinex","ETHUSD",1735653242636,0.27226955,3436.4,3435.7,0.7454]
["bitfinex","ETHUSD",1735653243136,0.27226955,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1735653243904,0.27226955,3436.3,3435.7,3.65598]
["bitfinex","ETHUSD",1735653244106,0.27226955,3436.2,3435.7,3.65598]
["bitfinex","ETHUSD",1735653244296,0.27226955,3436.2,3435.7,0.7454]
["bitfinex","ETHUSD",1735653244495,0.27226955,3436.2,3435.8,2.91049]
["bitfinex","ETHUSD",1735653244743,4.79035534,3436.9,3436.0,2.91029]
["bitfinex","ETHUSD",1735653244937,1.79035534,3436.9,3435.8,3.67470194]
["bitfinex","ETHUSD",1735653245137,1.79035534,3436.9,3435.8,6.58519194]
["bitfinex","ETHUSD",1735653245339,1.79035534,3436.9,3436.0,2.91029]
["bitfinex","ETHUSD",1735653245840,1.79035534,3436.9,3436.1,0.7954]
["bitfinex","ETHUSD",1735653245841,0.57828391,3436.9,3436.1,0.7954]
["bitfinex","ETHUSD",1735653246065,0.9361123,3436.9,3436.1,0.7954]
["bitfinex","ETHUSD",1735653246506,0.57828391,3436.9,3436.1,0.7954]
["bitfinex","ETHUSD",1735653246893,0.57828391,3436.9,3436.2,2.78007113]
["bitfinex","ETHUSD",1735653247097,0.57828391,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1735653247442,0.57828391,3436.9,3436.6,2.90981]
["bitfinex","ETHUSD",1735653247601,0.57828391,3436.9,3436.7,0.8202]
["bitfinex","ETHUSD",1735653248123,0.57828391,3436.9,3435.9,2.78007113]
["bitfinex","ETHUSD",1735653248313,0.57828391,3436.9,3436.5,0.8202]
["bitfinex","ETHUSD",1735653248835,0.57828391,3436.9,3436.6,2.90977]
["bitfinex","ETHUSD",1735653249042,0.57828391,3436.9,3436.7,2.90975]
["bitfinex","ETHUSD",1735653250324,0.57828391,3436.9,3436.5,3.73012]
["bitfinex","ETHUSD",1735653250525,0.57828391,3436.9,3436.7,2.90975]
["bitfinex","ETHUSD",1735653250818,1.21207143,3437.9,3436.9,3.72973]
["bitfinex","ETHUSD",1735653251448,3.0,3437.9,3436.9,0.8202]
["bitfinex","ETHUSD",1735653251616,3.0,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1735653251810,2.9089,3437.8,3436.9,0.8202]
["bitfinex","ETHUSD",1735653252024,2.90894,3437.7,3436.9,0.8202]
["bitfinex","ETHUSD",1735653252250,0.590894,3437.6,3436.9,0.8202]
["bitfinex","ETHUSD",1735653253446,2.90906,3437.6,3436.9,0.8202]
["bitfinex","ETHUSD",1735653253655,2.90917,3437.5,3436.9,0.8202]
["bitfinex","ETHUSD",1735653255259,3.0,3437.8,3436.3,0.8202]
["bitfinex","ETHUSD",1735653255557,0.7302,3437.4,3436.3,0.8202]
["bitfinex","ETHUSD",1735653255956,2.90942,3437.2,3436.3,0.8202]
["bitfinex","ETHUSD",1735653256152,0.363962,3437.1,3436.3,0.8202]
["bitfinex","ETHUSD",1735653256538,3.63941,3437.4,3436.3,3.73024]
["bitfinex","ETHUSD",1735653258082,0.7302,3437.4,3436.3,0.8202]
["bitfinex","ETHUSD",1735653258231,0.7302,3437.7,3436.4,2.90995]
["bitfinex","ETHUSD",1735653258885,2.90919,3437.4,3436.4,2.90995]
["bitfinex","ETHUSD",1735653259017,2.90912,3437.5,3436.4,2.90995]
["bitfinex","ETHUSD",1735653259217,0.663932,3437.4,3436.4,2.90995]
["bitfinex","ETHUSD",1735653259672,3.573102,3437.4,3436.5,2.78007113]
["bitfinex","ETHUSD",1735653261110,0.663932,3437.4,3436.6,0.767]
["bitfinex","ETHUSD",1735653261236,0.58184192,3437.8,3436.6,0.767]
["bitfinex","ETHUSD",1735653261436,2.90901,3437.6,3436.6,0.767]
["bitfinex","ETHUSD",1735653263354,2.90901,3437.6,3436.6,3.67684]
["bitfinex","ETHUSD",1735653263711,4.21207143,3437.9,3437.1,2.78007113]
["bitfinex","ETHUSD",1735653263841,1.21207143,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653264200,1.21207143,3437.9,3437.4,2.78007113]
["bitfinex","ETHUSD",1735653264393,4.66626358,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653264676,3.0,3437.8,3437.2,0.767]
["bitfinex","ETHUSD",1735653265454,0.54543215,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653265667,3.54543215,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653265889,0.64540921,3437.8,3437.2,0.767]
["bitfinex","ETHUSD",1735653266795,3.0,3438.0,3437.2,0.767]
["bitfinex","ETHUSD",1735653266955,3.0,3437.8,3437.2,0.767]
["bitfinex","ETHUSD",1735653267681,1.21207143,3438.2,3437.2,0.767]
["bitfinex","ETHUSD",1735653267983,0.66237454,3438.1,3437.2,0.767]
["bitfinex","ETHUSD",1735653268184,3.0,3437.8,3437.2,0.767]
["bitfinex","ETHUSD",1735653269258,0.66237454,3438.1,3437.2,0.767]
["bitfinex","ETHUSD",1735653269656,2.90876,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653269851,4.78306597,3438.1,3437.2,0.767]
["bitfinex","ETHUSD",1735653270059,3.89951374,3438.0,3437.2,0.767]
["bitfinex","ETHUSD",1735653270473,6.80818374,3438.0,3437.2,0.767]
["bitfinex","ETHUSD",1735653270990,3.0,3437.8,3437.2,0.767]
["bitfinex","ETHUSD",1735653271398,4.62971374,3438.0,3437.2,0.767]
["bitfinex","ETHUSD",1735653271690,2.90894,3437.7,3437.2,0.767]
["bitfinex","ETHUSD",1735653271845,0.290894,3437.6,3437.2,0.767]
["bitfinex","ETHUSD",1735653272287,5.90879,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653272691,2.90885,3437.8,3437.2,0.767]
["bitfinex","ETHUSD",1735653273985,3.0,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653274654,5.90878,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653275049,3.0,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653275250,2.11158517,3438.0,3437.2,0.767]
["bitfinex","ETHUSD",1735653275657,2.11158517,3438.0,3437.4,2.78007113]
["bitfinex","ETHUSD",1735653276122,2.11158517,3438.0,3437.2,0.767]
["bitfinex","ETHUSD",1735653276255,1.21207143,3437.9,3437.2,0.767]
["bitfinex","ETHUSD",1735653277466,0.89951374,3438.0,3437.2,0.767]
["bitfinex","ETHUSD",1735653277701,3.0,3438.2,3437.2,0.767]
["bitfinex","ETHUSD",1735653278199,2.9085,3438.2,3437.2,0.767]
["bitfinex","ETHUSD",1735653280072,3.0,3438.0,3437.2,0.767]
["bitfinex","ETHUSD",1735653282475,1.21207143,3438.3,3437.2,0.767]
["bitfinex","ETHUSD",1735653282688,3.0,3438.2,3437.2,0.767]
["bitfinex","ETHUSD",1735653282905,1.18469386,3438.2,3437.2,0.767]
["bitfinex","ETHUSD",1735653283199,1.21207143,3438.3,3437.4,3.61197113]
["bitfinex","ETHUSD",1735653283403,1.21207143,3438.3,3437.5,0.8319]
["bitfinex","ETHUSD",1735653284063,2.90832,3438.4,3437.5,0.8319]
["bitfinex","ETHUSD",1735653284307,4.21207143,3438.5,3437.5,0.8319]
["bitfinex","ETHUSD",1735653284502,2.90848,3438.3,3437.5,0.8319]
["bitfinex","ETHUSD",1735653284694,0.71205514,3438.2,3437.5,0.8319]
["bitfinex","ETHUSD",1735653286081,0.71205514,3438.2,3437.5,3.61197113]
["bitfinex","ETHUSD",1735653289913,3.62061514,3438.2,3437.5,3.61197113]
["bitfinex","ETHUSD",1735653294118,4.83268657,3438.2,3437.5,3.61197113]
["bitfinex","ETHUSD",1735653294711,1.92412657,3438.2,3437.5,3.61197113]
["bitfinex","ETHUSD",1735653295574,0.71205514,3438.2,3437.5,3.61197113]
["bitfinex","ETHUSD",1735653296779,0.66506537,3438.1,3437.5,3.61197113]
["bitfinex","ETHUSD",1735653297426,1.21207143,3438.3,3437.5,3.61197113]
["bitfinex","ETHUSD",1735653297922,1.21207143,3438.3,3437.5,3.56197113]
["bitfinex","ETHUSD",1735653299018,4.72645715,3438.4,3437.5,3.56197113]
["bitfinex","ETHUSD",1735653299019,4.12042143,3438.4,3437.5,3.56197113]
["bitfinex","ETHUSD",1735653300120,1.21207143,3438.3,3437.5,3.56197113]
["bitfinex","ETHUSD",1735653301600,4.12042143,3438.4,3437.5,3.56197113]
["bitfinex","ETHUSD",1735653301803,0.59385286,3438.3,3437.5,3.56197113]
["bitfinex","ETHUSD",1735653302201,2.90859,3438.1,3437.5,0.7819]
["bitfinex","ETHUSD",1735653302398,2.90877,3437.9,3437.5,0.7819]
["bitfinex","ETHUSD",1735653303422,2.909,3437.6,3437.5,0.7819]
["bitfinex","ETHUSD",1735653303594,0.2909,3437.6,3437.0,0.8125]
["bitfinex","ETHUSD",1735653303796,3.0,3437.9,3437.0,0.8125]
["bitfinex","ETHUSD",1735653304129,3.18206231,3437.5,3437.0,0.8125]
["bitfinex","ETHUSD",1735653304337,2.90918,3437.4,3437.0,0.8125]
["bitfinex","ETHUSD",1735653304825,3.18218547,3437.3,3437.0,0.8125]
["bitfinex","ETHUSD",1735653305125,3.45514778,3437.3,3437.0,0.8125]
["bitfinex","ETHUSD",1735653305326,0.27291547,3437.2,3437.0,0.8125]
["bitfinex","ETHUSD",1735653305486,0.54587778,3437.2,3437.0,0.8125]
["bitfinex","ETHUSD",1735653305687,0.27296231,3437.2,3437.0,0.8125]
["bitfinex","ETHUSD",1735653306425,0.27296231,3437.1,3437.0,0.8125]
["bitfinex","ETHUSD",1735653306626,3.18238231,3437.1,3436.7,3.60557113]
["bitfinex","ETHUSD",1735653306988,0.27296231,3437.1,3436.7,0.8255]
["bitfinex","ETHUSD",1735653307181,2.90954,3437.0,3436.7,0.8255]
["bitfinex","ETHUSD",1735653307385,3.18250231,3437.0,3436.7,0.8255]
["bitfinex","ETHUSD",1735653307609,0.33310057,3436.9,3436.7,0.8255]
["bitfinex","ETHUSD",1735653307825,3.24270057,3436.9,3436.7,0.8255]
["bitfinex","ETHUSD",1735653308026,2.9098,3436.7,3436.4,0.8255]
["bitfinex","ETHUSD",1735653308212,0.33310057,3436.9,3436.1,3.9690228]
["bitfinex","ETHUSD",1735653308213,2.90997,3436.5,3436.1,0.8255]
["bitfinex","ETHUSD",1735653308733,2.91012,3436.3,3436.1,0.8255]
["bitfinex","ETHUSD",1735653309027,2.91019,3436.2,3436.1,0.8255]
["bitfinex","ETHUSD",1735653309731,3.18315231,3436.2,3436.1,0.8255]
["bitfinex","ETHUSD",1735653310134,0.27296231,3436.2,3436.1,0.8255]
["bitfinex","ETHUSD",1735653310502,3.18315231,3436.2,3436.1,0.8255]
["bitfinex","ETHUSD",1735653311091,0.27296231,3436.2,3436.1,0.8255]
["bitfinex","ETHUSD",1735653311306,3.18315231,3436.2,3435.8,0.8255]
["bitfinex","ETHUSD",1735653311893,0.27296231,3436.1,3435.8,0.8255]
["bitfinex","ETHUSD",1735653312231,3.50156754,3436.1,3435.8,0.8255]
["bitfinex","ETHUSD",1735653312592,0.27296231,3436.0,3435.8,0.8255]
["bitfinex","ETHUSD",1735653313191,0.27296231,3435.9,3435.7,0.2496]
["bitfinex","ETHUSD",1735653313399,2.91053,3435.8,3435.7,0.2496]
["bitfinex","ETHUSD",1735653313598,5.91053,3435.8,3435.7,0.2496]
["bitfinex","ETHUSD",1735653313818,7.48073318,3435.8,3435.7,0.2496]
["bitfinex","ETHUSD",1735653314737,8.26093318,3435.8,3435.7,0.2496]
["bitfinex","ETHUSD",1735653314937,8.83073773,3435.8,3435.7,4.79e-06]
["bitfinex","ETHUSD",1735653315305,9.38073773,3435.8,3435.7,4.79e-06]
["bitfinex","ETHUSD",1735653316297,2.91133,3434.9,3434.6,0.8255]
["bitfinex","ETHUSD",1735653316807,2.92020773,3435.8,3434.6,3.60557113]
["bitfinex","ETHUSD",1735653316808,1.62296686,3435.8,3434.6,3.60557113]
["bitfinex","ETHUSD",1735653317123,0.27296231,3435.8,3435.2,2.78007113]
["bitfinex","ETHUSD",1735653317331,0.27296231,3435.7,3435.3,0.8255]
["bitfinex","ETHUSD",1735653318039,1.21207143,3435.9,3435.3,0.8255]
["bitfinex","ETHUSD",1735653318543,1.21207143,3435.9,3435.4,0.8255]
["bitfinex","ETHUSD",1735653318712,1.21207143,3435.9,3435.7,0.8255]
["bitfinex","ETHUSD",1735653319045,2.90954,3437.0,3435.9,3.73587]
["bitfinex","ETHUSD",1735653319198,2.90967,3436.9,3435.9,0.8255]
["bitfinex","ETHUSD",1735653319393,0.47277772,3436.9,3435.9,0.8255]
["bitfinex","ETHUSD",1735653319599,2.90988,3436.6,3435.9,0.8255]
["bitfinex","ETHUSD",1735653319823,2.90998,3436.5,3435.9,0.8255]
["bitfinex","ETHUSD",1735653320025,2.91012,3436.3,3435.9,0.8255]
["bitfinex","ETHUSD",1735653320338,0.27096774,3436.5,3435.9,0.8255]
["bitfinex","ETHUSD",1735653320801,0.27096774,3436.4,3435.9,0.8255]
["bitfinex","ETHUSD",1735653321847,2.91012,3436.3,3435.9,0.8255]
["bitfinex","ETHUSD",1735653322435,0.27096774,3436.2,3435.9,0.8255]
["bitfinex","ETHUSD",1735653322829,0.58907651,3436.2,3435.9,0.8255]
["bitfinex","ETHUSD",1735653323143,2.91046,3435.9,3435.1,0.8203]
["bitfinex","ETHUSD",1735653323639,3.27096774,3436.2,3435.1,0.8203]
["bitfinex","ETHUSD",1735653323843,0.27096774,3435.8,3435.1,0.8203]
["bitfinex","ETHUSD",1735653324050,2.91096,3435.3,3434.4,0.8203]
["bitfinex","ETHUSD",1735653324262,2.91045,3435.9,3435.0,0.8203]
["bitfinex","ETHUSD",1735653324413,0.27096774,3436.1,3435.1,0.8203]
["bitfinex","ETHUSD",1735653324747,0.27096774,3436.1,3435.4,0.8203]
["bitfinex","ETHUSD",1735653324975,0.7802,3436.6,3435.4,0.8203]
["bitfinex","ETHUSD",1735653324976,3.27096774,3436.5,3435.4,0.8203]
["bitfinex","ETHUSD",1735653325132,2.91029,3436.1,3435.4,0.8203]
["bitfinex","ETHUSD",1735653325328,3.27096774,3436.5,3435.4,0.8203]
["bitfinex","ETHUSD",1735653325533,2.91071,3435.6,3435.4,0.8203]
["bitfinex","ETHUSD",1735653325733,2.91056,3435.8,3435.4,0.8203]
["bitfinex","ETHUSD",1735653326135,0.27114064,3435.7,3435.4,0.8203]
["bitfinex","ETHUSD",1735653327053,0.69610777,3436.4,3435.4,0.8203]
["bitfinex","ETHUSD",1735653327259,2.91063,3435.7,3435.4,0.8203]
["bitfinex","ETHUSD",1735653327454,2.78007113,3436.3,3434.4,5.78007113]
["bitfinex","ETHUSD",1735653327656,2.91085,3435.5,3434.5,0.8203]
["bitfinex","ETHUSD",1735653328698,2.91124,3435.0,3434.5,0.8203]
["bitfinex","ETHUSD",1735653328873,2.91115,3435.1,3434.5,0.8203]
["bitfinex","ETHUSD",1735653329359,0.27127033,3435.0,3434.5,0.8203]
["bitfinex","ETHUSD",1735653331582,3.18241033,3435.1,3434.5,0.8203]
["bitfinex","ETHUSD",1735653332139,0.27127033,3435.1,3434.5,0.8203]
["bitfinex","ETHUSD",1735653332340,0.27127033,3435.0,3434.5,0.8203]
["bitfinex","ETHUSD",1735653332751,2.91137,3434.9,3434.5,0.8203]
["bitfinex","ETHUSD",1735653332945,0.27127033,3435.2,3434.5,0.8203]
["bitfinex","ETHUSD",1735653333145,0.66751536,3435.2,3434.5,0.8203]
["bitfinex","ETHUSD",1735653333476,0.27127033,3435.1,3434.5,0.8203]
["bitfinex","ETHUSD",1735653334091,2.9113,3434.9,3434.5,0.8203]
["bitfinex","ETHUSD",1735653334245,0.27127033,3435.0,3434.0,2.88157733]
["bitfinex","ETHUSD",1735653334445,1.05147033,3435.0,3434.1,0.8203]
["bitfinex","ETHUSD",1735653334645,2.91142,3434.8,3434.1,0.8203]
["bitfinex","ETHUSD",1735653335086,0.27127033,3434.7,3434.1,0.8203]
["bitfinex","ETHUSD",1735653335889,0.27127033,3434.6,3434.1,0.8203]
["bitfinex","ETHUSD",1735653336249,0.27127033,3434.6,3434.1,1.20369362]
["bitfinex","ETHUSD",1735653336448,0.27127033,3434.6,3434.1,3.29533362]
["bitfinex","ETHUSD",1735653336649,0.27127033,3434.6,3434.2,0.7828]
["bitfinex","ETHUSD",1735653336849,0.27127033,3434.5,3434.2,0.7828]
["bitfinex","ETHUSD",1735653337259,0.27127033,3434.5,3434.4,0.7828]
["bitfinex","ETHUSD",1735653337472,0.27127033,3435.0,3434.4,1.46860448]
["bitfinex","ETHUSD",1735653337687,0.27127033,3435.0,3434.5,0.7828]
["bitfinex","ETHUSD",1735653337962,0.27127033,3434.9,3434.5,0.7828]
["bitfinex","ETHUSD",1735653338798,0.27127033,3434.8,3434.5,0.7828]
["bitfinex","ETHUSD",1735653339695,0.27127033,3434.7,3434.5,0.7828]
["bitfinex","ETHUSD",1735653340206,0.27127033,3434.6,3434.5,0.7828]
["bitfinex","ETHUSD",1735653341869,0.27127033,3434.6,3434.2,0.7828]
["bitfinex","ETHUSD",1735653342380,3.18284033,3434.6,3434.2,0.7828]
["bitfinex","ETHUSD",1735653342699,0.27127033,3434.6,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653342905,0.7629,3434.6,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653343109,2.91197,3434.1,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653345326,0.7629,3435.0,3434.0,0.8843062]
["bitfinex","ETHUSD",1735653345480,2.91173,3434.4,3434.0,0.8843062]
["bitfinex","ETHUSD",1735653345686,2.91189,3434.2,3434.0,0.8843062]
["bitfinex","ETHUSD",1735653345876,3.0,3434.9,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653346201,2.91197,3434.1,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653346405,2.91187,3434.3,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653347109,0.7629,3434.4,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653347266,2.91197,3434.1,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653349608,6.67487,3434.1,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653349768,7.91154111,3434.1,3434.0,0.1015062]
["bitfinex","ETHUSD",1735653350386,8.46154111,3434.1,3434.0,6.2e-06]
["bitfinex","ETHUSD",1735653352117,9.44790113,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735653352319,9.99790113,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735653352518,9.44790113,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735653352820,10.74140596,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735653353913,7.96133483,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735653357433,11.29140596,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735653357608,3.0,3433.1,3431.9,0.755]
["bitfinex","ETHUSD",1735653357921,3.0,3433.1,3430.6,0.172013]
["bitfinex","ETHUSD",1735653357922,2.914,3431.7,3431.1,0.755]
["bitfinex","ETHUSD",1735653358217,0.7551,3432.5,3431.3,0.755]
["bitfinex","ETHUSD",1735653358418,3.0,3432.6,3431.4,0.755]
["bitfinex","ETHUSD",1735653358419,2.91344,3432.4,3431.4,0.755]
["bitfinex","ETHUSD",1735653358718,2.91332,3432.5,3431.4,0.755]
["bitfinex","ETHUSD",1735653358949,2.91377,3432.0,3431.4,0.755]
["bitfinex","ETHUSD",1735653359127,2.91392,3431.8,3431.4,0.755]
["bitfinex","ETHUSD",1735653359722,2.91402,3431.7,3431.4,0.755]
["bitfinex","ETHUSD",1735653360450,2.91418,3431.5,3430.8,0.755]
["bitfinex","ETHUSD",1735653360635,2.91397,3431.8,3430.8,0.755]
["bitfinex","ETHUSD",1735653360822,3.291377,3432.0,3430.8,0.755]
["bitfinex","ETHUSD",1735653361148,2.91393,3431.8,3430.9,0.755]
["bitfinex","ETHUSD",1735653361351,2.91402,3431.7,3430.9,0.755]
["bitfinex","ETHUSD",1735653361715,3.205167,3432.0,3430.9,0.755]
["bitfinex","ETHUSD",1735653361964,2.91397,3431.8,3430.9,0.755]
["bitfinex","ETHUSD",1735653362115,2.91401,3431.7,3430.9,0.755]
["bitfinex","ETHUSD",1735653362775,2.9141,3431.6,3430.9,0.755]
["bitfinex","ETHUSD",1735653363917,2.91435,3431.3,3430.9,0.755]
["bitfinex","ETHUSD",1735653364607,2.9146,3431.0,3430.6,0.927013]
["bitfinex","ETHUSD",1735653365352,2.91475,3430.9,3430.6,0.927013]
["bitfinex","ETHUSD",1735653365523,2.9148,3430.8,3430.6,0.172013]
["bitfinex","ETHUSD",1735653366997,2.91485,3430.7,3430.6,0.172013]
["bitfinex","ETHUSD",1735653367496,3.69505,3430.7,3430.6,0.172013]
["bitfinex","ETHUSD",1735653368687,6.69505,3430.7,3430.6,0.172013]
["bitfinex","ETHUSD",1735653369396,6.69505,3430.7,3428.9,2.91635]
["bitfinex","ETHUSD",1735653369397,2.91561,3429.9,3429.5,0.8323]
["bitfinex","ETHUSD",1735653369696,3.207191,3429.8,3429.0,0.8323]
["bitfinex","ETHUSD",1735653369853,2.9158,3429.6,3429.0,0.8323]
["bitfinex","ETHUSD",1735653370255,5.98729213,3429.8,3429.0,0.8323]
["bitfinex","ETHUSD",1735653370479,3.0,3429.5,3428.4,0.8323]
["bitfinex","ETHUSD",1735653371000,3.0,3429.2,3428.4,0.8323]
["bitfinex","ETHUSD",1735653371610,2.91649,3428.8,3428.4,0.8323]
["bitfinex","ETHUSD",1735653371795,2.91627,3429.1,3428.4,0.8323]
["bitfinex","ETHUSD",1735653372091,5.91592,3429.5,3428.4,0.8323]
["bitfinex","ETHUSD",1735653372300,2.78007113,3429.5,3428.4,0.8323]
["bitfinex","ETHUSD",1735653372451,2.91605,3429.3,3428.4,0.8323]
["bitfinex","ETHUSD",1735653372654,3.7802,3429.7,3428.4,0.8323]
["bitfinex","ETHUSD",1735653372855,0.7802,3430.3,3428.8,2.91644]
["bitfinex","ETHUSD",1735653373157,2.91556,3429.9,3428.9,0.8323]
["bitfinex","ETHUSD",1735653373485,2.9158,3429.6,3428.9,0.8323]
["bitfinex","ETHUSD",1735653373892,2.91596,3429.5,3428.9,0.8323]
["bitfinex","ETHUSD",1735653374416,3.0,3430.0,3428.9,0.8323]
["bitfinex","ETHUSD",1735653374725,2.91604,3429.3,3428.9,0.8323]
["bitfinex","ETHUSD",1735653374925,2.91587,3429.6,3428.9,0.8323]
["bitfinex","ETHUSD",1735653375422,2.91595,3429.5,3428.9,0.8323]
["bitfinex","ETHUSD",1735653376410,0.7802,3429.6,3428.9,0.8323]
["bitfinex","ETHUSD",1735653376998,2.91621,3429.2,3428.9,0.8323]
["bitfinex","ETHUSD",1735653377192,3.207831,3429.2,3428.9,0.8323]
["bitfinex","ETHUSD",1735653377897,2.91623,3429.1,3428.9,0.8323]
["bitfinex","ETHUSD",1735653378097,2.91623,3429.1,3428.1,0.8323]
["bitfinex","ETHUSD",1735653379038,0.291621,3429.2,3428.1,0.8323]
["bitfinex","ETHUSD",1735653379208,2.91594,3429.5,3428.1,0.8323]
["bitfinex","ETHUSD",1735653379414,0.7802,3429.6,3428.1,0.8323]
["bitfinex","ETHUSD",1735653379725,2.91555,3429.9,3428.9,2.78007113]
["bitfinex","ETHUSD",1735653379925,0.7802,3430.3,3429.1,0.8323]
["bitfinex","ETHUSD",1735653380224,2.91529,3430.2,3429.1,0.8323]
["bitfinex","ETHUSD",1735653380521,2.91519,3430.3,3429.3,0.8323]
["bitfinex","ETHUSD",1735653380828,2.91531,3430.2,3429.3,0.8323]
["bitfinex","ETHUSD",1735653381124,3.206841,3430.2,3429.3,0.8323]
["bitfinex","ETHUSD",1735653381329,2.91541,3430.1,3429.3,0.8323]
["bitfinex","ETHUSD",1735653381725,0.291531,3430.2,3429.3,0.8323]
["bitfinex","ETHUSD",1735653381907,2.91545,3430.0,3429.3,0.8323]
["bitfinex","ETHUSD",1735653382805,3.7802,3430.7,3429.3,0.8323]
["bitfinex","ETHUSD",1735653383042,3.0,3430.2,3429.3,3.74833]
["bitfinex","ETHUSD",1735653383281,2.915,3430.6,3429.5,2.78007113]
["bitfinex","ETHUSD",1735653383475,2.91434,3431.3,3430.2,0.7741]
["bitfinex","ETHUSD",1735653383765,2.91434,3431.3,3430.4,0.7741]
["bitfinex","ETHUSD",1735653383922,3.205774,3431.3,3430.4,0.7741]
["bitfinex","ETHUSD",1735653384453,2.91502,3430.5,3429.4,2.91593]
["bitfinex","ETHUSD",1735653384608,3.0,3430.8,3429.6,0.7741]
["bitfinex","ETHUSD",1735653384803,0.7619,3431.1,3429.6,2.91578]
["bitfinex","ETHUSD",1735653385143,0.7619,3431.1,3429.7,0.7741]
["bitfinex","ETHUSD",1735653385484,2.91505,3430.5,3429.7,0.7741]
["bitfinex","ETHUSD",1735653385665,2.91489,3430.7,3429.7,0.7741]
["bitfinex","ETHUSD",1735653385864,0.97478951,3431.0,3429.7,0.7741]
["bitfinex","ETHUSD",1735653385865,2.91472,3430.9,3429.7,0.7741]
["bitfinex","ETHUSD",1735653386187,2.91487,3430.7,3429.7,0.7741]
["bitfinex","ETHUSD",1735653386491,2.91501,3430.6,3429.7,0.7741]
["bitfinex","ETHUSD",1735653386786,2.91512,3430.4,3429.7,0.7741]
["bitfinex","ETHUSD",1735653386980,2.91521,3430.3,3429.7,0.7741]
["bitfinex","ETHUSD",1735653387531,2.91518,3430.4,3429.7,0.7741]
["bitfinex","ETHUSD",1735653387846,2.9152,3430.3,3429.7,0.7741]
["bitfinex","ETHUSD",1735653388990,0.291501,3430.5,3429.7,0.7741]
["bitfinex","ETHUSD",1735653389182,3.206541,3430.5,3429.7,0.7741]
["bitfinex","ETHUSD",1735653389479,2.91524,3430.3,3429.7,0.7741]
["bitfinex","ETHUSD",1735653390782,2.91512,3430.4,3429.7,0.7741]
["bitfinex","ETHUSD",1735653390928,2.9152,3430.3,3429.7,0.7741]
["bitfinex","ETHUSD",1735653391964,0.97478951,3431.0,3429.7,0.7741]
["bitfinex","ETHUSD",1735653392230,2.91483,3430.8,3429.8,0.7741]
["bitfinex","ETHUSD",1735653393044,2.91487,3430.7,3429.8,0.7741]
["bitfinex","ETHUSD",1735653393240,0.97478951,3431.0,3429.8,0.7741]
["bitfinex","ETHUSD",1735653393458,2.91522,3430.3,3429.8,0.7741]
["bitfinex","ETHUSD",1735653393654,2.91502,3430.6,3429.8,0.7741]
["bitfinex","ETHUSD",1735653395192,3.48786404,3430.9,3429.8,0.7741]
["bitfinex","ETHUSD",1735653395504,2.91502,3430.5,3429.8,0.7741]
["bitfinex","ETHUSD",1735653395831,2.91511,3430.4,3429.8,0.7741]
["bitfinex","ETHUSD",1735653396829,0.291511,3430.4,3429.8,0.7741]
["bitfinex","ETHUSD",1735653397091,2.91477,3430.8,3429.8,0.7741]
["bitfinex","ETHUSD",1735653397268,2.91538,3430.1,3429.8,0.7741]
["bitfinex","ETHUSD",1735653398292,2.9152,3430.3,3429.8,0.7741]
["bitfinex","ETHUSD",1735653398847,2.91536,3430.2,3429.8,0.7741]
["bitfinex","ETHUSD",1735653399044,2.91539,3430.1,3429.8,0.7741]
["bitfinex","ETHUSD",1735653399245,2.91562,3429.8,3429.3,0.7593]
["bitfinex","ETHUSD",1735653399527,2.91549,3430.0,3429.3,0.7593]
["bitfinex","ETHUSD",1735653400801,2.91536,3430.1,3429.3,0.7593]
["bitfinex","ETHUSD",1735653401014,2.91545,3430.0,3429.3,0.7593]
["bitfinex","ETHUSD",1735653401148,0.3402634,3430.7,3429.3,0.7593]
["bitfinex","ETHUSD",1735653401149,3.206946,3430.1,3429.3,0.7593]
["bitfinex","ETHUSD",1735653401349,3.206946,3430.1,3428.4,0.7774]
["bitfinex","ETHUSD",1735653401350,2.91621,3429.2,3428.4,0.7774]
["bitfinex","ETHUSD",1735653401576,2.91596,3429.4,3428.4,0.7774]
["bitfinex","ETHUSD",1735653401773,0.7695,3429.4,3428.4,0.7774]
["bitfinex","ETHUSD",1735653401973,0.37695,3429.3,3428.4,0.7774]
["bitfinex","ETHUSD",1735653402164,2.9165,3428.8,3428.4,0.7774]
["bitfinex","ETHUSD",1735653402559,2.91633,3429.0,3428.4,0.7774]
["bitfinex","ETHUSD",1735653404767,0.37695,3429.3,3428.4,0.7774]
["bitfinex","ETHUSD",1735653405398,2.91617,3429.2,3428.4,0.7774]
["bitfinex","ETHUSD",1735653405995,2.91603,3429.4,3428.4,0.7774]
["bitfinex","ETHUSD",1735653406203,0.7695,3429.7,3428.4,0.7774]
["bitfinex","ETHUSD",1735653406515,0.7695,3429.0,3427.7,0.7774]
["bitfinex","ETHUSD",1735653406690,2.91655,3428.8,3427.7,0.7774]
["bitfinex","ETHUSD",1735653406898,2.91681,3428.5,3427.9,0.7774]
["bitfinex","ETHUSD",1735653408367,2.91627,3429.1,3427.9,0.7774]
["bitfinex","ETHUSD",1735653408564,2.91662,3428.7,3427.9,0.7774]
["bitfinex","ETHUSD",1735653409185,2.91666,3428.6,3427.9,0.7774]
["bitfinex","ETHUSD",1735653409389,2.91681,3428.4,3427.9,0.7774]
["bitfinex","ETHUSD",1735653409794,2.9163,3429.0,3427.9,0.7774]
["bitfinex","ETHUSD",1735653409968,2.91664,3428.6,3427.9,0.7774]
["bitfinex","ETHUSD",1735653411228,2.91672,3428.5,3427.9,0.7774]
["bitfinex","ETHUSD",1735653411427,2.91651,3428.8,3427.9,0.7774]
["bitfinex","ETHUSD",1735653411570,2.91658,3428.7,3428.0,0.7581]
["bitfinex","ETHUSD",1735653411926,2.91665,3428.6,3428.0,0.7581]
["bitfinex","ETHUSD",1735653412836,3.368563,3429.1,3428.0,0.7581]
["bitfinex","ETHUSD",1735653413020,2.91691,3428.3,3428.0,0.7581]
["bitfinex","ETHUSD",1735653414830,2.91668,3428.6,3428.0,0.7581]
["bitfinex","ETHUSD",1735653415198,2.91674,3428.5,3428.0,0.7581]
["bitfinex","ETHUSD",1735653415617,0.368563,3429.1,3428.0,0.7581]
["bitfinex","ETHUSD",1735653415823,2.91654,3428.8,3428.0,0.7581]
["bitfinex","ETHUSD",1735653416396,0.4054263,3429.0,3428.0,0.7581]
["bitfinex","ETHUSD",1735653416397,2.91665,3428.6,3428.0,0.7581]
["bitfinex","ETHUSD",1735653416606,3.0,3429.0,3428.0,0.7581]
["bitfinex","ETHUSD",1735653416810,2.91656,3428.7,3428.0,0.7581]
["bitfinex","ETHUSD",1735653417834,2.91681,3428.4,3428.0,0.7581]
["bitfinex","ETHUSD",1735653419136,0.368576,3429.0,3428.0,0.7581]
["bitfinex","ETHUSD",1735653419323,2.91693,3428.3,3428.0,0.7581]
["bitfinex","ETHUSD",1735653419727,2.91658,3428.7,3428.0,0.7581]
["bitfinex","ETHUSD",1735653419915,2.91682,3428.4,3428.0,0.7581]
["bitfinex","ETHUSD",1735653420610,2.91668,3428.6,3428.0,0.7581]
["bitfinex","ETHUSD",1735653421552,2.91674,3428.5,3428.0,0.7581]
["bitfinex","ETHUSD",1735653422304,2.91681,3428.4,3428.0,0.7581]
["bitfinex","ETHUSD",1735653423255,2.91693,3428.3,3428.0,0.7581]
["bitfinex","ETHUSD",1735653423560,0.70858676,3428.3,3428.0,0.7581]
["bitfinex","ETHUSD",1735653424125,2.9163,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1735653424329,2.9163,3429.0,3428.2,0.7581]
["bitfinex","ETHUSD",1735653424531,0.98098917,3428.9,3428.3,0.367515]
["bitfinex","ETHUSD",1735653424739,0.98098917,3428.9,3428.2,0.7581]
["bitfinex","ETHUSD",1735653424946,0.27251322,3428.8,3428.2,0.7581]
["bitfinex","ETHUSD",1735653425144,0.98098917,3428.8,3428.2,0.7581]
["bitfinex","ETHUSD",1735653425668,0.98098917,3428.7,3428.4,0.7714]
["bitfinex","ETHUSD",1735653425820,0.98098917,3428.7,3428.5,0.368829]
["bitfinex","ETHUSD",1735653426019,0.70847595,3428.7,3428.5,0.368829]
["bitfinex","ETHUSD",1735653426775,0.70847595,3429.1,3428.5,0.368829]
["bitfinex","ETHUSD",1735653427260,0.70847595,3429.1,3428.6,0.7714]
["bitfinex","ETHUSD",1735653427461,0.27249075,3429.0,3428.6,0.7714]
["bitfinex","ETHUSD",1735653427646,0.27249075,3429.0,3428.6,1.1771119]
["bitfinex","ETHUSD",1735653428050,0.27249075,3428.9,3428.6,1.1771119]
["bitfinex","ETHUSD",1735653428515,0.27249075,3428.8,3428.6,1.1771119]
["bitfinex","ETHUSD",1735653429236,0.27249075,3428.7,3428.6,0.7714]
["bitfinex","ETHUSD",1735653429918,0.27249075,3428.7,3428.6,6.68804]
["bitfinex","ETHUSD",1735653430735,0.27249075,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1735653430929,0.54552466,3429.2,3429.1,3.979231]
["bitfinex","ETHUSD",1735653431682,0.27249075,3429.2,3429.1,6.979231]
["bitfinex","ETHUSD",1735653432180,0.27297616,3430.4,3429.9,0.7714]
["bitfinex","ETHUSD",1735653432873,0.54566953,3430.3,3429.9,0.7714]
["bitfinex","ETHUSD",1735653433549,0.27297616,3430.2,3429.9,1.140096]
["bitfinex","ETHUSD",1735653434103,0.27269337,3430.1,3430.0,0.7714]
["bitfinex","ETHUSD",1735653434376,0.54566953,3430.1,3430.0,0.7714]
["bitfinex","ETHUSD",1735653434557,0.27297616,3430.1,3430.0,0.7714]
["bitfinex","ETHUSD",1735653434934,0.27297616,3430.1,3430.0,3.68685]
["bitfinex","ETHUSD",1735653435544,2.91443,3431.2,3430.2,0.7714]
["bitfinex","ETHUSD",1735653435857,0.70724935,3431.1,3430.2,1.14007]
["bitfinex","ETHUSD",1735653436058,0.70724935,3431.1,3430.2,4.0553]
["bitfinex","ETHUSD",1735653436369,0.2720207,3431.0,3430.2,4.0553]
["bitfinex","ETHUSD",1735653436560,0.70725382,3431.0,3430.2,4.0553]
["bitfinex","ETHUSD",1735653436769,0.2720207,3430.9,3430.2,4.0553]
["bitfinex","ETHUSD",1735653437077,0.54403968,3430.9,3430.3,0.40553]
["bitfinex","ETHUSD",1735653437288,0.2720207,3430.8,3430.3,3.3207]
["bitfinex","ETHUSD",1735653437437,0.2720207,3430.8,3430.6,2.91488]
["bitfinex","ETHUSD",1735653437637,0.2720207,3430.8,3430.7,0.7714]
["bitfinex","ETHUSD",1735653437908,2.9141,3431.6,3430.7,0.7714]
["bitfinex","ETHUSD",1735653438196,3.25092174,3431.6,3430.7,0.7714]
["bitfinex","ETHUSD",1735653438355,0.70631101,3431.5,3430.7,0.7714]
["bitfinex","ETHUSD",1735653438555,1.41212706,3431.5,3430.7,0.7714]
["bitfinex","ETHUSD",1735653438982,1.41212706,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1735653439193,0.27165808,3431.4,3430.9,0.7714]
["bitfinex","ETHUSD",1735653439556,0.27165808,3431.4,3430.9,1.140016]
["bitfinex","ETHUSD",1735653439730,2.91395,3431.8,3430.9,1.140016]
["bitfinex","ETHUSD",1735653440276,0.27128798,3431.7,3430.9,1.140016]
["bitfinex","ETHUSD",1735653440503,3.45647787,3431.7,3430.9,1.140016]
["bitfinex","ETHUSD",1735653440666,2.91442,3431.3,3430.9,0.7714]
["bitfinex","ETHUSD",1735653440871,2.91442,3431.3,3430.6,0.7562]
["bitfinex","ETHUSD",1735653441276,2.91425,3431.5,3430.6,0.7562]
["bitfinex","ETHUSD",1735653441501,0.27114989,3431.4,3430.6,0.7562]
["bitfinex","ETHUSD",1735653442098,2.91473,3430.9,3430.6,0.7562]
["bitfinex","ETHUSD",1735653442399,2.91454,3431.1,3430.6,0.7562]
["bitfinex","ETHUSD",1735653442601,3.45659,3431.3,3430.6,0.7562]
["bitfinex","ETHUSD",1735653442770,0.27114989,3431.0,3430.6,0.7562]
["bitfinex","ETHUSD",1735653443802,2.91429,3431.4,3430.6,0.7562]
["bitfinex","ETHUSD",1735653443988,2.91435,3431.3,3430.6,0.7562]
["bitfinex","ETHUSD",1735653444190,3.18540915,3431.3,3430.6,0.7562]
["bitfinex","ETHUSD",1735653444600,0.27105671,3431.2,3430.6,0.7562]
["bitfinex","ETHUSD",1735653444799,0.27105671,3431.2,3430.6,1.123337]
["bitfinex","ETHUSD",1735653445003,3.18549671,3431.2,3430.6,1.123337]
["bitfinex","ETHUSD",1735653445197,2.91444,3431.2,3430.6,1.123337]
["bitfinex","ETHUSD",1735653445357,2.91444,3431.2,3430.6,0.7562]
["bitfinex","ETHUSD",1735653445990,0.27106997,3431.1,3430.6,0.7562]
["bitfinex","ETHUSD",1735653446496,2.91444,3431.2,3430.6,0.7562]
["bitfinex","ETHUSD",1735653447703,2.91425,3431.5,3430.6,0.7562]
["bitfinex","ETHUSD",1735653448402,0.27108213,3431.4,3430.6,0.7562]
["bitfinex","ETHUSD",1735653448602,0.27108213,3431.4,3430.7,0.64512911]
["bitfinex","ETHUSD",1735653448899,3.45650296,3431.4,3430.7,0.64512911]
["bitfinex","ETHUSD",1735653449065,0.27108213,3431.3,3430.7,0.64512911]
["bitfinex","ETHUSD",1735653449468,0.27115083,3431.2,3430.7,0.64512911]
["bitfinex","ETHUSD",1735653451013,0.27115083,3431.3,3430.6,0.7562]
["bitfinex","ETHUSD",1735653451307,0.27126759,3431.1,3430.6,0.7562]
["bitfinex","ETHUSD",1735653451867,0.54241842,3431.0,3430.6,0.7562]
["bitfinex","ETHUSD",1735653452396,0.27126759,3430.9,3430.6,0.7562]
["bitfinex","ETHUSD",1735653452988,0.27126759,3431.3,3430.6,0.7562]
["bitfinex","ETHUSD",1735653453369,0.27126759,3431.3,3430.6,1.40132911]
["bitfinex","ETHUSD",1735653453571,0.70600625,3431.3,3430.6,0.7562]
["bitfinex","ETHUSD",1735653453887,0.70647565,3431.2,3430.6,0.7562]
["bitfinex","ETHUSD",1735653454268,0.97774324,3431.2,3430.6,0.7562]
["bitfinex","ETHUSD",1735653454465,0.2717214,3431.1,3430.6,0.7562]
["bitfinex","ETHUSD",1735653454676,0.2717214,3431.1,3430.7,2.91482]
["bitfinex","ETHUSD",1735653455304,0.2717214,3431.0,3430.7,2.91482]
["bitfinex","ETHUSD",1735653455572,0.97890916,3431.0,3430.7,2.91482]
["bitfinex","ETHUSD",1735653455773,0.2717214,3430.9,3430.7,2.91482]
["bitfinex","ETHUSD",1735653455974,0.2717214,3430.9,3430.6,1.40134511]
["bitfinex","ETHUSD",1735653456202,0.27199529,3430.8,3430.6,1.40134511]
["bitfinex","ETHUSD",1735653456711,0.27199529,3430.8,3430.7,0.70964062]
["bitfinex","ETHUSD",1735653456897,0.2717214,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1735653457093,0.45332549,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1735653457465,0.45332549,3431.4,3430.6,0.7562]
["bitfinex","ETHUSD",1735653457904,1.41605812,3431.3,3430.6,3.67111]
["bitfinex","ETHUSD",1735653458513,1.41605812,3431.2,3430.6,0.7562]
["bitfinex","ETHUSD",1735653459012,0.70802844,3431.1,3430.6,0.7562]
["bitfinex","ETHUSD",1735653459185,1.41605812,3431.1,3430.6,0.7562]
["bitfinex","ETHUSD",1735653459810,1.41605812,3431.0,3430.6,0.7562]
["bitfinex","ETHUSD",1735653460173,0.70802844,3430.9,3430.6,0.7562]
["bitfinex","ETHUSD",1735653460493,1.41605812,3430.9,3430.6,0.7562]
["bitfinex","ETHUSD",1735653460902,0.70802844,3430.8,3430.6,1.40133111]
["bitfinex","ETHUSD",1735653461075,1.41605812,3430.8,3430.6,1.40133111]
["bitfinex","ETHUSD",1735653461688,0.98034755,3430.7,3430.6,1.40133111]
["bitfinex","ETHUSD",1735653463413,0.98034755,3430.7,3430.6,4.31627111]
["bitfinex","ETHUSD",1735653463607,0.54463774,3430.7,3430.6,4.31627111]
["bitfinex","ETHUSD",1735653465188,0.54463774,3430.7,3430.6,1.40133111]
["bitfinex","ETHUSD",1735653466113,0.54463774,3430.7,3430.6,4.31627111]
["bitfinex","ETHUSD",1735653466315,0.27231863,3430.7,3430.6,4.31627111]
["bitfinex","ETHUSD",1735653466989,1.14761481,3430.7,3430.6,4.31627111]
["bitfinex","ETHUSD",1735653467580,1.42117614,3430.7,3430.6,1.40133111]
["bitfinex","ETHUSD",1735653468824,0.98352805,3430.7,3430.6,1.40133111]
["bitfinex","ETHUSD",1735653469133,0.54587996,3430.7,3430.6,0.7562]
["bitfinex","ETHUSD",1735653472313,0.54587996,3430.7,3430.3,0.828]
["bitfinex","ETHUSD",1735653472922,0.54587996,3430.6,3430.3,0.828]
["bitfinex","ETHUSD",1735653473122,0.53923746,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735653473501,0.26691883,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735653473705,0.26691883,3430.6,3430.5,4.15885311]
["bitfinex","ETHUSD",1735653474032,0.54052926,3430.6,3430.5,4.15885311]
["bitfinex","ETHUSD",1735653475909,0.97832385,3430.6,3430.5,4.15885311]
["bitfinex","ETHUSD",1735653477019,1.41611288,3430.6,3430.5,1.24383311]
["bitfinex","ETHUSD",1735653478259,0.97833825,3430.6,3430.5,1.24383311]
["bitfinex","ETHUSD",1735653478848,0.97833825,3430.6,3430.5,2.24325452]
["bitfinex","ETHUSD",1735653479417,0.71141942,3430.6,3430.5,2.24325452]
["bitfinex","ETHUSD",1735653480235,0.71141942,3430.6,3430.5,3.74277352]
["bitfinex","ETHUSD",1735653480778,0.71141942,3430.6,3430.5,2.49894041]
["bitfinex","ETHUSD",1735653481956,0.71141942,3430.6,3430.3,0.99942141]
["bitfinex","ETHUSD",1735653482160,0.71141942,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735653482526,0.71141942,3430.6,3430.5,3.68402]
["bitfinex","ETHUSD",1735653483144,0.93432674,3431.3,3430.8,2.9147]
["bitfinex","ETHUSD",1735653483351,0.93432674,3431.3,3430.8,3.67451414]
["bitfinex","ETHUSD",1735653483788,0.4377304,3431.2,3430.8,3.67451414]
["bitfinex","ETHUSD",1735653484231,0.4377304,3431.2,3430.8,0.75981414]
["bitfinex","ETHUSD",1735653484634,6.12651465,3431.6,3430.8,0.75981414]
["bitfinex","ETHUSD",1735653484635,0.4377304,3431.1,3430.8,0.75981414]
["bitfinex","ETHUSD",1735653485176,0.4377304,3431.1,3430.9,2.91462]
["bitfinex","ETHUSD",1735653485348,0.71129614,3431.0,3430.9,2.91462]
["bitfinex","ETHUSD",1735653486776,0.71129614,3431.0,3430.9,3.91463952]
["bitfinex","ETHUSD",1735653487374,0.71129614,3431.0,3430.9,1.00001952]
["bitfinex","ETHUSD",1735653487675,0.71129614,3431.0,3430.9,4.69329952]
["bitfinex","ETHUSD",1735653487969,1.83436099,3431.7,3431.1,0.7786]
["bitfinex","ETHUSD",1735653488204,1.83436099,3431.7,3431.6,9.47276113]
["bitfinex","ETHUSD",1735653488361,1.83436099,3431.7,3431.6,6.69269]
["bitfinex","ETHUSD",1735653489092,2.44581465,3431.8,3431.7,5.914]
["bitfinex","ETHUSD",1735653489294,2.44581465,3431.8,3431.7,15.21766486]
["bitfinex","ETHUSD",1735653489636,0.7521,3433.1,3432.4,3.692]
["bitfinex","ETHUSD",1735653490060,0.7521,3433.1,3432.6,2.78007113]
["bitfinex","ETHUSD",1735653492767,0.7521,3433.1,3432.4,0.7786]
["bitfinex","ETHUSD",1735653493680,0.7521,3433.1,3431.9,1.20569542]
["bitfinex","ETHUSD",1735653493907,3.4629,3433.0,3431.9,1.20569542]
["bitfinex","ETHUSD",1735653494109,0.7521,3432.2,3431.9,1.20569542]
["bitfinex","ETHUSD",1735653494748,0.7521,3432.2,3431.4,3.55867113]
["bitfinex","ETHUSD",1735653495148,2.91384,3431.9,3431.3,1.20569542]
["bitfinex","ETHUSD",1735653495782,2.91384,3431.9,3431.1,3.55867113]
["bitfinex","ETHUSD",1735653495944,0.27195212,3431.8,3431.1,3.55867113]
["bitfinex","ETHUSD",1735653496573,3.621,3431.8,3431.1,3.55867113]
["bitfinex","ETHUSD",1735653496772,0.3621,3431.7,3431.1,3.55867113]
["bitfinex","ETHUSD",1735653496972,0.27195212,3431.7,3431.1,3.55867113]
["bitfinex","ETHUSD",1735653497658,0.27195212,3431.7,3431.5,3.69274]
["bitfinex","ETHUSD",1735653498050,0.70709434,3432.4,3431.5,3.69274]
["bitfinex","ETHUSD",1735653498253,0.70709434,3432.4,3431.9,2.78007113]
["bitfinex","ETHUSD",1735653498453,0.27195212,3432.3,3431.9,2.78007113]
["bitfinex","ETHUSD",1735653499246,0.27195212,3432.2,3431.9,2.78007113]
["bitfinex","ETHUSD",1735653499666,0.27195212,3432.1,3431.9,2.78007113]
["bitfinex","ETHUSD",1735653500376,2.91341,3432.4,3431.6,2.78007113]
["bitfinex","ETHUSD",1735653500897,0.70711153,3432.3,3431.6,2.78007113]
["bitfinex","ETHUSD",1735653501493,0.27196597,3432.2,3431.6,2.78007113]
["bitfinex","ETHUSD",1735653501871,0.27196597,3432.3,3431.6,2.78007113]
["bitfinex","ETHUSD",1735653502063,0.27196597,3432.3,3431.5,0.7786]
["bitfinex","ETHUSD",1735653502394,3.18546597,3432.3,3431.5,0.7786]
["bitfinex","ETHUSD",1735653502592,0.27202592,3432.2,3431.5,0.7786]
["bitfinex","ETHUSD",1735653502801,0.54399189,3432.2,3431.6,2.78007113]
["bitfinex","ETHUSD",1735653503296,2.91315,3432.7,3431.6,2.78007113]
["bitfinex","ETHUSD",1735653503458,2.9134,3432.5,3431.6,2.78007113]
["bitfinex","ETHUSD",1735653503660,3.18548213,3432.4,3431.6,2.78007113]
["bitfinex","ETHUSD",1735653503863,2.91352,3432.3,3431.6,2.78007113]
["bitfinex","ETHUSD",1735653504098,2.91352,3432.3,3431.5,1.13446711]
["bitfinex","ETHUSD",1735653504399,0.27203259,3432.2,3431.5,1.13446711]
["bitfinex","ETHUSD",1735653504963,0.27203259,3432.2,3431.5,1.726987]
["bitfinex","ETHUSD",1735653506205,1.05223259,3432.2,3431.5,1.726987]
["bitfinex","ETHUSD",1735653506501,0.27203259,3432.1,3431.5,1.726987]
["bitfinex","ETHUSD",1735653506868,2.91375,3432.0,3431.3,2.78007113]
["bitfinex","ETHUSD",1735653507068,3.18578259,3432.0,3431.2,0.8174]
["bitfinex","ETHUSD",1735653507566,0.27203259,3432.0,3431.0,2.78007113]
["bitfinex","ETHUSD",1735653507767,0.7802,3431.6,3431.0,2.78007113]
["bitfinex","ETHUSD",1735653507967,0.7802,3431.6,3431.0,3.36274566]
["bitfinex","ETHUSD",1735653508390,0.27203259,3431.5,3431.0,3.36274566]
["bitfinex","ETHUSD",1735653508613,0.27203259,3431.5,3431.0,0.58267453]
["bitfinex","ETHUSD",1735653508764,0.27203259,3431.5,3430.7,3.98576655]
["bitfinex","ETHUSD",1735653508965,0.27203259,3431.5,3430.4,1.20569542]
["bitfinex","ETHUSD",1735653509238,2.91449,3431.2,3430.4,1.78311326]
["bitfinex","ETHUSD",1735653509412,2.91449,3431.2,3430.4,1.20569542]
["bitfinex","ETHUSD",1735653509704,2.91449,3431.2,3430.5,0.6833942]
["bitfinex","ETHUSD",1735653509907,0.27203259,3431.1,3430.5,0.6833942]
["bitfinex","ETHUSD",1735653510106,0.544363,3431.1,3430.5,0.6833942]
["bitfinex","ETHUSD",1735653510965,0.27203259,3431.0,3430.5,0.6833942]
["bitfinex","ETHUSD",1735653511718,2.91435,3431.3,3430.5,0.6833942]
["bitfinex","ETHUSD",1735653512095,0.70774274,3431.5,3430.5,0.6833942]
["bitfinex","ETHUSD",1735653512299,0.70774274,3431.2,3430.8,3.0]
["bitfinex","ETHUSD",1735653512766,0.70774274,3431.2,3430.7,2.78007113]
["bitfinex","ETHUSD",1735653512767,0.27236819,3431.4,3431.0,2.78007113]
["bitfinex","ETHUSD",1735653513198,0.27203259,3431.3,3430.9,0.8174]
["bitfinex","ETHUSD",1735653513638,0.7802,3431.2,3430.6,0.78736444]
["bitfinex","ETHUSD",1735653513843,0.54441649,3431.2,3430.8,3.0]
["bitfinex","ETHUSD",1735653514047,0.54441649,3431.2,3430.7,3.51855469]
["bitfinex","ETHUSD",1735653514048,0.54441649,3431.2,3431.1,5.91451]
["bitfinex","ETHUSD",1735653514335,0.7802,3432.0,3431.2,3.0]
["bitfinex","ETHUSD",1735653514538,0.7802,3432.3,3431.5,3.0]
["bitfinex","ETHUSD",1735653514896,0.70814435,3432.2,3431.5,3.0]
["bitfinex","ETHUSD",1735653515143,0.98050167,3432.2,3431.3,0.8174]
["bitfinex","ETHUSD",1735653515440,0.7802,3432.1,3431.0,0.8174]
["bitfinex","ETHUSD",1735653515601,2.91399,3431.8,3431.0,0.8174]
["bitfinex","ETHUSD",1735653516002,0.70814435,3431.7,3431.0,0.8174]
["bitfinex","ETHUSD",1735653516776,0.54472053,3431.6,3431.2,3.0]
["bitfinex","ETHUSD",1735653517048,0.54472053,3431.6,3431.2,5.91441]
["bitfinex","ETHUSD",1735653517336,0.27236321,3431.6,3431.2,5.91441]
["bitfinex","ETHUSD",1735653517639,0.27236321,3431.5,3431.3,0.95118811]
["bitfinex","ETHUSD",1735653517843,0.27236321,3431.5,3431.2,3.0]
["bitfinex","ETHUSD",1735653518336,0.70832193,3432.0,3431.2,3.0]
["bitfinex","ETHUSD",1735653518839,0.27236321,3431.9,3431.2,5.91443]
["bitfinex","ETHUSD",1735653519230,0.54484434,3431.9,3431.2,5.91443]
["bitfinex","ETHUSD",1735653519539,0.27236321,3431.8,3431.2,5.91443]
["bitfinex","ETHUSD",1735653519725,0.54484434,3431.8,3431.2,3.95119011]
["bitfinex","ETHUSD",1735653519931,0.27236321,3431.7,3431.2,3.95119011]
["bitfinex","ETHUSD",1735653520401,0.27248113,3431.6,3431.2,3.95119011]
["bitfinex","ETHUSD",1735653520611,0.5450375,3431.6,3431.2,3.95119011]
["bitfinex","ETHUSD",1735653520812,0.27255637,3431.6,3431.2,3.95119011]
["bitfinex","ETHUSD",1735653521010,0.27255637,3431.5,3431.2,3.95119011]
["bitfinex","ETHUSD",1735653521616,0.27255637,3431.4,3431.2,3.95119011]
["bitfinex","ETHUSD",1735653521839,0.27255637,3431.4,3431.3,0.97536368]
["bitfinex","ETHUSD",1735653523148,0.54543147,3431.4,3431.3,0.97536368]
["bitfinex","ETHUSD",1735653523346,0.54543147,3431.4,3431.2,3.0]
["bitfinex","ETHUSD",1735653524281,0.27255637,3431.3,3431.0,0.8174]
["bitfinex","ETHUSD",1735653525054,0.27255637,3431.2,3431.0,0.8174]
["bitfinex","ETHUSD",1735653525353,0.27255637,3431.2,3431.1,2.78007113]
["bitfinex","ETHUSD",1735653525556,0.43684304,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1735653525758,0.43684304,3431.7,3431.6,5.78007113]
["bitfinex","ETHUSD",1735653526061,3.67674,3432.4,3431.6,3.0]
["bitfinex","ETHUSD",1735653526768,0.98274645,3432.3,3431.6,3.0]
["bitfinex","ETHUSD",1735653527456,0.98274645,3432.2,3431.6,3.0]
["bitfinex","ETHUSD",1735653528057,0.27297796,3432.1,3431.6,3.0]
["bitfinex","ETHUSD",1735653528368,0.98274645,3432.1,3431.6,3.0]
["bitfinex","ETHUSD",1735653528666,0.27297796,3432.0,3431.6,3.0]
["bitfinex","ETHUSD",1735653528969,3.89651645,3432.0,3431.6,3.0]
["bitfinex","ETHUSD",1735653529152,0.27297796,3431.9,3431.6,3.0]
["bitfinex","ETHUSD",1735653529361,0.54596584,3431.9,3431.6,3.0]
["bitfinex","ETHUSD",1735653529958,0.54596584,3431.8,3431.6,3.0]
["bitfinex","ETHUSD",1735653530156,4.22318584,3431.8,3431.2,0.8156]
["bitfinex","ETHUSD",1735653530332,0.27298788,3431.7,3431.2,0.8156]
["bitfinex","ETHUSD",1735653530638,0.54596584,3431.7,3431.2,0.8156]
["bitfinex","ETHUSD",1735653530969,0.27298788,3431.6,3431.2,0.8156]
["bitfinex","ETHUSD",1735653531265,0.27298788,3431.5,3431.2,0.8156]
["bitfinex","ETHUSD",1735653531473,0.27298788,3431.5,3431.1,3.0]
["bitfinex","ETHUSD",1735653531667,0.27298788,3431.5,3431.1,4.00909281]
["bitfinex","ETHUSD",1735653531969,0.27297796,3431.6,3431.1,4.00909281]
["bitfinex","ETHUSD",1735653531970,0.27298788,3431.4,3431.1,4.00909281]
["bitfinex","ETHUSD",1735653532132,0.54596584,3431.4,3431.1,4.00909281]
["bitfinex","ETHUSD",1735653532870,0.54596584,3431.3,3431.1,4.00909281]
["bitfinex","ETHUSD",1735653533236,0.27298788,3431.2,3431.1,4.00909281]
["bitfinex","ETHUSD",1735653533971,0.54611414,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1735653535473,0.54611414,3431.2,3431.0,5.78007113]
["bitfinex","ETHUSD",1735653535843,0.27298788,3431.1,3431.0,5.78007113]
["bitfinex","ETHUSD",1735653536475,0.54611414,3431.1,3431.0,5.76293376]
["bitfinex","ETHUSD",1735653537759,0.54611414,3431.1,3431.0,8.67753376]
["bitfinex","ETHUSD",1735653537969,0.27298788,3431.1,3431.0,9.73970503]
["bitfinex","ETHUSD",1735653538154,0.27298788,3431.1,3431.0,6.82510503]
["bitfinex","ETHUSD",1735653538903,0.27298788,3431.1,3431.0,9.32141546]
["bitfinex","ETHUSD",1735653539205,0.7633,3431.8,3431.0,9.32141546]
["bitfinex","ETHUSD",1735653539401,0.7633,3431.8,3431.0,8.25924419]
["bitfinex","ETHUSD",1735653539942,0.7633,3431.8,3431.0,5.47917306]
["bitfinex","ETHUSD",1735653540169,3.18731173,3431.7,3431.0,5.47917306]
["bitfinex","ETHUSD",1735653540355,3.18731173,3431.7,3430.9,1.20569542]
["bitfinex","ETHUSD",1735653540356,0.27325173,3431.7,3431.1,2.49631043]
["bitfinex","ETHUSD",1735653540575,3.67223,3431.2,3431.1,2.49631043]
["bitfinex","ETHUSD",1735653540751,4.88087,3431.2,3431.1,2.49631043]
["bitfinex","ETHUSD",1735653541370,4.88087,3431.2,3430.2,2.49631043]
["bitfinex","ETHUSD",1735653541647,0.7578,3430.4,3430.2,2.49631043]
["bitfinex","ETHUSD",1735653542043,2.91493,3430.7,3430.2,2.49631043]
["bitfinex","ETHUSD",1735653542264,0.27325173,3430.3,3430.2,2.49631043]
["bitfinex","ETHUSD",1735653542478,0.27325173,3430.3,3430.2,2.86651102]
["bitfinex","ETHUSD",1735653542679,0.27325173,3430.3,3430.2,3.68901102]
["bitfinex","ETHUSD",1735653542897,0.27325173,3430.3,3430.2,4.19270059]
["bitfinex","ETHUSD",1735653543252,0.27325173,3430.3,3430.2,10.24032059]
["bitfinex","ETHUSD",1735653543448,1.83490879,3431.2,3431.1,6.60257113]
["bitfinex","ETHUSD",1735653543690,1.83490879,3431.2,3431.1,9.51708113]
["bitfinex","ETHUSD",1735653543891,0.7578,3432.0,3431.1,9.51708113]
["bitfinex","ETHUSD",1735653544050,0.7578,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1735653544256,0.45476786,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1735653544482,0.45476786,3431.7,3431.1,6.60257113]
["bitfinex","ETHUSD",1735653544691,0.45476786,3431.7,3431.1,7.04410988]
["bitfinex","ETHUSD",1735653544864,0.61913337,3431.6,3431.1,7.04410988]
["bitfinex","ETHUSD",1735653545253,0.6191406,3431.5,3431.1,7.04410988]
["bitfinex","ETHUSD",1735653545454,1.05573604,3431.5,3431.1,7.04410988]
["bitfinex","ETHUSD",1735653546069,0.6191406,3431.4,3431.1,7.04410988]
["bitfinex","ETHUSD",1735653546390,0.6191406,3431.4,3431.2,0.37020059]
["bitfinex","ETHUSD",1735653546592,3.67157,3432.0,3431.2,0.37020059]
["bitfinex","ETHUSD",1735653547474,0.4366049,3431.9,3431.2,0.37020059]
["bitfinex","ETHUSD",1735653547955,0.4366049,3431.8,3431.2,0.37020059]
["bitfinex","ETHUSD",1735653548352,0.45478779,3431.5,3431.2,0.37020059]
["bitfinex","ETHUSD",1735653548896,1.07393004,3431.4,3431.1,3.0]
["bitfinex","ETHUSD",1735653549357,0.61914225,3431.3,3431.1,3.0]
["bitfinex","ETHUSD",1735653549780,2.91451,3431.1,3430.8,1.98843435]
["bitfinex","ETHUSD",1735653549978,2.91451,3431.1,3430.8,1.20733435]
["bitfinex","ETHUSD",1735653550199,2.91451,3431.1,3430.5,5.97563328]
["bitfinex","ETHUSD",1735653550200,2.91451,3431.1,3430.6,1.20733435]
["bitfinex","ETHUSD",1735653550492,0.61914225,3431.2,3430.6,4.88726245]
["bitfinex","ETHUSD",1735653550697,0.61914225,3431.0,3430.6,4.88726245]
["bitfinex","ETHUSD",1735653551303,0.70951526,3430.9,3430.6,3.6799281]
["bitfinex","ETHUSD",1735653551500,1.32876122,3430.9,3430.6,3.6799281]
["bitfinex","ETHUSD",1735653551840,0.70951526,3430.8,3430.6,3.6799281]
["bitfinex","ETHUSD",1735653552103,0.89209833,3430.7,3430.6,3.6799281]
["bitfinex","ETHUSD",1735653553279,0.70951526,3430.7,3430.6,3.6799281]
["bitfinex","ETHUSD",1735653554309,0.70951526,3430.7,3430.6,6.1780458]
["bitfinex","ETHUSD",1735653554495,1.14607942,3430.7,3430.6,6.1780458]
["bitfinex","ETHUSD",1735653554801,1.14607942,3430.7,3430.6,9.0929858]
["bitfinex","ETHUSD",1735653555405,0.45478779,3431.6,3430.6,9.0929858]
["bitfinex","ETHUSD",1735653555609,0.45478779,3431.6,3430.7,1.56723379]
["bitfinex","ETHUSD",1735653556110,0.2728433,3431.5,3430.7,1.56723379]
["bitfinex","ETHUSD",1735653556279,1.87356476,3431.5,3431.1,3.56117113]
["bitfinex","ETHUSD",1735653556673,1.87356476,3431.5,3431.1,0.7811]
["bitfinex","ETHUSD",1735653556887,1.60132079,3431.4,3431.1,3.56117113]
["bitfinex","ETHUSD",1735653557092,1.60132079,3431.4,3431.2,0.64757111]
["bitfinex","ETHUSD",1735653557496,0.70938439,3431.3,3431.2,0.64757111]
["bitfinex","ETHUSD",1735653557740,1.60132079,3431.3,3431.2,0.64757111]
["bitfinex","ETHUSD",1735653559009,1.16477655,3431.3,3431.2,0.64757111]
["bitfinex","ETHUSD",1735653560116,1.60149565,3431.3,3431.2,0.64757111]
["bitfinex","ETHUSD",1735653560602,1.60149565,3431.3,3431.2,0.37218111]
["bitfinex","ETHUSD",1735653561543,1.41895183,3431.3,3431.2,0.37218111]
["bitfinex","ETHUSD",1735653561687,1.41895183,3431.3,3431.0,3.50533624]
["bitfinex","ETHUSD",1735653562344,0.2728433,3431.2,3431.0,3.50533624]
["bitfinex","ETHUSD",1735653562647,1.16494693,3431.2,3431.0,3.50533624]
["bitfinex","ETHUSD",1735653563008,0.70957274,3431.1,3431.0,3.50533624]
["bitfinex","ETHUSD",1735653563205,1.41913199,3431.1,3431.0,3.50533624]
["bitfinex","ETHUSD",1735653563614,0.98240255,3431.1,3431.0,3.50533624]
["bitfinex","ETHUSD",1735653563821,1.16494922,3431.1,3431.0,4.81380507]
["bitfinex","ETHUSD",1735653564518,1.16494922,3431.1,3431.0,5.81315515]
["bitfinex","ETHUSD",1735653564717,1.78421998,3431.1,3431.0,5.81315515]
["bitfinex","ETHUSD",1735653565244,1.60167331,3431.1,3431.0,5.81315515]
["bitfinex","ETHUSD",1735653565554,1.41912704,3431.1,3431.0,5.81315515]
["bitfinex","ETHUSD",1735653565723,1.41912704,3431.1,3431.0,7.31222963]
["bitfinex","ETHUSD",1735653567323,0.41912704,3431.1,3431.0,7.31222963]
["bitfinex","ETHUSD",1735653567518,0.41912704,3431.1,3431.0,4.39764963]
["bitfinex","ETHUSD",1735653567726,2.91393,3431.8,3431.0,4.39764963]
["bitfinex","ETHUSD",1735653567952,2.91393,3431.8,3431.0,3.0891808]
["bitfinex","ETHUSD",1735653568256,2.91393,3431.8,3431.0,1.59010632]
["bitfinex","ETHUSD",1735653569060,0.45489892,3431.4,3431.0,0.59075624]
["bitfinex","ETHUSD",1735653569590,0.18254539,3431.3,3431.0,0.59075624]
["bitfinex","ETHUSD",1735653569751,0.36509204,3431.3,3431.0,0.59075624]
["bitfinex","ETHUSD",1735653570092,0.36509204,3431.3,3430.9,1.49907448]
["bitfinex","ETHUSD",1735653570275,0.36509204,3431.2,3430.9,1.49907448]
["bitfinex","ETHUSD",1735653571009,0.18254539,3431.1,3430.9,0.99958223]
["bitfinex","ETHUSD",1735653571163,0.36509204,3431.1,3430.9,0.99958223]
["bitfinex","ETHUSD",1735653571753,0.36509204,3431.1,3430.8,1.49941015]
["bitfinex","ETHUSD",1735653571949,0.36509204,3431.0,3430.8,1.4186249]
["bitfinex","ETHUSD",1735653572681,0.18254539,3430.9,3430.8,0.84217591]
["bitfinex","ETHUSD",1735653572848,0.36509204,3430.9,3430.8,0.84217591]
["bitfinex","ETHUSD",1735653573255,0.36509204,3430.9,3430.5,3.98740548]
["bitfinex","ETHUSD",1735653573452,0.36509204,3430.9,3430.5,5.1817049]
["bitfinex","ETHUSD",1735653573659,0.36509204,3430.9,3430.8,6.50994113]
["bitfinex","ETHUSD",1735653574095,0.18254665,3430.9,3430.8,6.50994113]
["bitfinex","ETHUSD",1735653574452,0.45542598,3431.4,3430.9,2.91463]
["bitfinex","ETHUSD",1735653575071,0.63797362,3431.3,3430.9,2.91463]
["bitfinex","ETHUSD",1735653575275,0.63797362,3431.3,3431.0,0.99976752]
["bitfinex","ETHUSD",1735653575798,3.69415,3431.8,3431.0,0.99976752]
["bitfinex","ETHUSD",1735653576158,3.69415,3431.8,3430.9,3.56561011]
["bitfinex","ETHUSD",1735653577728,2.91416,3431.6,3430.8,4.80250548]
["bitfinex","ETHUSD",1735653578095,2.91416,3431.6,3431.0,1.00004722]
["bitfinex","ETHUSD",1735653578441,0.43728464,3431.5,3431.0,1.00004722]
["bitfinex","ETHUSD",1735653578939,0.45552792,3431.1,3431.0,1.00004722]
["bitfinex","ETHUSD",1735653579432,1.07537494,3431.1,3430.9,1.00004722]
["bitfinex","ETHUSD",1735653579735,1.96851115,3431.1,3431.0,0.66949684]
["bitfinex","ETHUSD",1735653580189,2.69732688,3431.1,3431.0,0.66949684]
["bitfinex","ETHUSD",1735653580395,2.24179896,3431.1,3431.0,0.66949684]
["bitfinex","ETHUSD",1735653580596,2.24179896,3431.1,3430.9,1.00004722]
["bitfinex","ETHUSD",1735653580812,1.78628913,3431.1,3430.9,1.00004722]
["bitfinex","ETHUSD",1735653581013,1.78628913,3431.1,3431.0,1.00004722]
["bitfinex","ETHUSD",1735653581014,1.34868084,3431.1,3431.0,1.00004722]
["bitfinex","ETHUSD",1735653581215,0.45552792,3431.1,3431.0,1.00004722]
["bitfinex","ETHUSD",1735653581638,0.89337463,3431.1,3431.0,1.00004722]
["bitfinex","ETHUSD",1735653581850,1.60418289,3431.1,3431.0,1.00004722]
["bitfinex","ETHUSD",1735653582052,1.60418289,3431.1,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653582230,1.42160515,3431.1,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653582627,1.16641309,3431.0,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653582927,0.45565321,3430.9,3430.4,1.50083784]
["bitfinex","ETHUSD",1735653583127,1.3490494,3430.9,3430.4,1.50083784]
["bitfinex","ETHUSD",1735653583731,1.1664501,3430.8,3430.4,1.50083784]
["bitfinex","ETHUSD",1735653583949,0.45559236,3430.7,3430.4,1.50083784]
["bitfinex","ETHUSD",1735653584115,0.45559236,3430.7,3430.3,1.50083784]
["bitfinex","ETHUSD",1735653584541,1.42160515,3430.6,3430.3,1.50083784]
["bitfinex","ETHUSD",1735653584929,1.42160515,3430.6,3430.3,1.00047444]
["bitfinex","ETHUSD",1735653585242,0.45559236,3430.4,3430.3,1.00047444]
["bitfinex","ETHUSD",1735653585845,2.05978904,3430.4,3430.3,1.00047444]
["bitfinex","ETHUSD",1735653586044,2.05978904,3430.4,3430.3,4.42798932]
["bitfinex","ETHUSD",1735653586353,0.98418468,3430.4,3430.3,5.23898932]
["bitfinex","ETHUSD",1735653586788,0.54677121,3430.4,3430.3,5.23898932]
["bitfinex","ETHUSD",1735653586919,0.54677121,3430.4,3430.3,6.73930443]
["bitfinex","ETHUSD",1735653587627,0.27338779,3430.4,3430.3,6.73930443]
["bitfinex","ETHUSD",1735653587855,0.45531142,3431.3,3430.3,6.73930443]
["bitfinex","ETHUSD",1735653588031,0.45531142,3430.9,3430.6,5.69492113]
["bitfinex","ETHUSD",1735653588439,0.89289109,3430.8,3430.6,2.78007113]
["bitfinex","ETHUSD",1735653588664,1.16608141,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1735653588968,1.16608141,3430.8,3430.7,5.41563955]
["bitfinex","ETHUSD",1735653589330,1.60319794,3430.8,3430.7,5.41563955]
["bitfinex","ETHUSD",1735653589865,1.42063189,3430.8,3430.7,2.50078955]
["bitfinex","ETHUSD",1735653590072,0.9835098,3430.8,3430.7,2.50078955]
["bitfinex","ETHUSD",1735653591130,0.9835098,3430.8,3430.3,3.59107113]
["bitfinex","ETHUSD",1735653591331,1.6214243,3430.8,3430.6,2.91486]
["bitfinex","ETHUSD",1735653591734,0.71032604,3430.7,3430.6,2.91486]
["bitfinex","ETHUSD",1735653591930,1.6032176,3430.7,3430.6,2.91486]
["bitfinex","ETHUSD",1735653592430,1.78579444,3430.7,3430.6,2.91486]
["bitfinex","ETHUSD",1735653592967,1.60321137,3430.7,3430.6,2.91486]
["bitfinex","ETHUSD",1735653593165,0.71030849,3430.7,3430.6,3.91552876]
["bitfinex","ETHUSD",1735653593530,0.71030849,3430.7,3430.6,1.00066876]
["bitfinex","ETHUSD",1735653594387,0.71030849,3430.7,3430.6,3.91560876]
["bitfinex","ETHUSD",1735653594537,0.71030849,3430.7,3430.6,7.76543679]
["bitfinex","ETHUSD",1735653595773,0.27319032,3430.7,3430.6,7.76543679]
["bitfinex","ETHUSD",1735653595958,0.27319032,3430.7,3430.6,9.26624329]
["bitfinex","ETHUSD",1735653596327,0.27319032,3430.7,3430.6,10.06294329]
["bitfinex","ETHUSD",1735653596734,0.27319032,3430.7,3430.6,12.28732329]
["bitfinex","ETHUSD",1735653597004,0.27319032,3430.7,3430.6,11.27261424]
["bitfinex","ETHUSD",1735653597204,0.43714321,3431.3,3431.1,2.91445]
["bitfinex","ETHUSD",1735653597496,0.7579,3431.8,3431.1,5.69452113]
["bitfinex","ETHUSD",1735653597654,0.71031482,3431.2,3431.1,6.26108564]
["bitfinex","ETHUSD",1735653598033,0.71031482,3431.2,3430.7,3.48503337]
["bitfinex","ETHUSD",1735653598233,0.71031482,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1735653598494,0.43712594,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1735653598635,0.43712594,3431.1,3430.8,5.41623526]
["bitfinex","ETHUSD",1735653599080,0.43712594,3431.0,3430.8,5.41623526]
["bitfinex","ETHUSD",1735653599237,1.14744076,3431.0,3430.9,0.90631302]
["bitfinex","ETHUSD",1735653599634,1.14744076,3431.0,3430.9,4.82166178]
["bitfinex","ETHUSD",1735653600442,0.71032395,3431.0,3430.9,6.32269292]
["bitfinex","ETHUSD",1735653600847,0.71032395,3431.0,3430.9,7.11939292]
["bitfinex","ETHUSD",1735653601258,0.71032395,3431.0,3430.9,8.3296476]
["bitfinex","ETHUSD",1735653601643,3.95e-06,3431.0,3430.9,11.9378976]
["bitfinex","ETHUSD",1735653601845,0.45540554,3431.6,3431.1,0.7801]
["bitfinex","ETHUSD",1735653602057,0.45540554,3431.6,3431.5,6.47434113]
["bitfinex","ETHUSD",1735653602265,0.45540554,3431.6,3431.5,9.50706113]
["bitfinex","ETHUSD",1735653602459,2.44654505,3432.6,3432.4,2.91339]
["bitfinex","ETHUSD",1735653602781,2.44654505,3432.6,3432.2,0.7801]
["bitfinex","ETHUSD",1735653602782,2.44654505,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1735653603290,2.88332554,3432.6,3432.3,2.78007113]
["bitfinex","ETHUSD",1735653603473,2.88332554,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1735653603679,3.63502554,3432.6,3432.2,2.91355]
["bitfinex","ETHUSD",1735653603841,3.63502554,3432.6,3432.0,3.98861401]
["bitfinex","ETHUSD",1735653603842,1.18848049,3432.6,3432.0,3.98861401]
["bitfinex","ETHUSD",1735653604037,0.43678049,3432.5,3432.3,5.37107813]
["bitfinex","ETHUSD",1735653604242,0.43678049,3432.5,3432.4,3.69351]
["bitfinex","ETHUSD",1735653604678,0.7517,3433.2,3432.5,2.91328]
["bitfinex","ETHUSD",1735653605338,0.7517,3433.2,3432.7,2.91313]
["bitfinex","ETHUSD",1735653605571,0.7517,3433.6,3432.9,2.78007113]
["bitfinex","ETHUSD",1735653605750,0.7517,3433.6,3432.9,5.69301113]
["bitfinex","ETHUSD",1735653605958,0.366392,3433.5,3432.9,2.78007113]
["bitfinex","ETHUSD",1735653606581,0.366392,3433.5,3432.7,2.91313]
["bitfinex","ETHUSD",1735653606878,0.7517,3433.6,3432.6,2.78007113]
["bitfinex","ETHUSD",1735653607121,0.7517,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1735653607324,0.7569,3434.0,3433.5,2.78007113]
["bitfinex","ETHUSD",1735653607520,0.7569,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1735653607681,0.7569,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1735653607881,0.7569,3434.3,3433.5,2.78007113]
["bitfinex","ETHUSD",1735653608294,1.67413734,3434.3,3433.5,2.78007113]
["bitfinex","ETHUSD",1735653608999,0.7569,3434.3,3433.0,0.8056]
["bitfinex","ETHUSD",1735653609199,0.7569,3434.0,3432.8,1.20854288]
["bitfinex","ETHUSD",1735653609490,0.7569,3433.4,3432.8,1.20854288]
["bitfinex","ETHUSD",1735653610284,0.7569,3433.4,3432.5,3.58567113]
["bitfinex","ETHUSD",1735653610497,0.27141154,3433.3,3432.5,3.58567113]
["bitfinex","ETHUSD",1735653610721,0.27141154,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1735653611133,0.7569,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1735653611332,0.7569,3433.4,3432.5,3.58567113]
["bitfinex","ETHUSD",1735653611533,1.123839,3433.4,3432.5,3.58567113]
["bitfinex","ETHUSD",1735653611735,1.123839,3433.4,3432.2,0.8056]
["bitfinex","ETHUSD",1735653611896,1.123839,3433.4,3432.2,3.58567113]
["bitfinex","ETHUSD",1735653612528,2.91265,3433.3,3432.2,6.49922113]
["bitfinex","ETHUSD",1735653612839,3.18392993,3433.3,3432.2,6.49922113]
["bitfinex","ETHUSD",1735653613216,0.27127993,3433.3,3432.2,6.49922113]
["bitfinex","ETHUSD",1735653613425,2.91275,3433.2,3432.2,6.49922113]
["bitfinex","ETHUSD",1735653615153,0.7569,3433.3,3431.9,0.8056]
["bitfinex","ETHUSD",1735653615313,0.7569,3432.5,3431.6,3.71962]
["bitfinex","ETHUSD",1735653616156,2.91307,3432.8,3431.7,5.69402113]
["bitfinex","ETHUSD",1735653616354,0.7569,3432.8,3431.9,2.91381]
["bitfinex","ETHUSD",1735653617466,0.7569,3432.8,3432.0,0.02695676]
["bitfinex","ETHUSD",1735653617819,0.7569,3433.1,3432.1,0.8056]
["bitfinex","ETHUSD",1735653618124,0.7569,3433.1,3432.2,0.38881521]
["bitfinex","ETHUSD",1735653618346,2.91306,3432.9,3432.2,0.02755242]
["bitfinex","ETHUSD",1735653618531,2.91307,3432.8,3431.8,3.71948]
["bitfinex","ETHUSD",1735653618731,0.7569,3432.7,3432.3,0.02750796]
["bitfinex","ETHUSD",1735653619039,0.7569,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1735653619237,0.7569,3432.7,3432.4,0.02749845]
["bitfinex","ETHUSD",1735653619441,0.7569,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1735653619636,0.7569,3432.7,3432.5,0.02748893]
["bitfinex","ETHUSD",1735653619852,0.7569,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1735653620055,0.7569,3432.7,3432.6,0.02747941]
["bitfinex","ETHUSD",1735653620542,0.7569,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1735653620730,1.30014098,3432.7,3432.6,0.02747941]
["bitfinex","ETHUSD",1735653620930,1.72145708,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1735653621158,1.30014098,3432.7,3432.0,0.02753652]
["bitfinex","ETHUSD",1735653621361,0.7569,3432.7,3432.0,0.02753652]
["bitfinex","ETHUSD",1735653621743,3.69386,3432.1,3432.0,0.02753652]
["bitfinex","ETHUSD",1735653621947,3.69386,3432.1,3431.4,0.7836]
["bitfinex","ETHUSD",1735653622361,3.69386,3432.1,3431.1,2.78007113]
["bitfinex","ETHUSD",1735653622362,0.7802,3432.1,3431.5,0.0281569]
["bitfinex","ETHUSD",1735653622564,2.91377,3432.0,3431.5,0.0281569]
["bitfinex","ETHUSD",1735653622771,3.18549647,3432.0,3431.1,0.7836]
["bitfinex","ETHUSD",1735653623068,0.54346563,3432.0,3431.6,0.02724078]
["bitfinex","ETHUSD",1735653623268,0.54346563,3432.0,3430.8,3.69835]
["bitfinex","ETHUSD",1735653623269,2.91399,3431.8,3430.8,3.69835]
["bitfinex","ETHUSD",1735653623672,2.91399,3431.8,3430.9,0.02661193]
["bitfinex","ETHUSD",1735653623969,0.27172647,3431.7,3431.6,3.69767]
["bitfinex","ETHUSD",1735653624155,0.54346563,3431.7,3431.6,6.17149]
["bitfinex","ETHUSD",1735653624474,0.27173916,3431.7,3431.6,3.69767]
["bitfinex","ETHUSD",1735653624976,0.27197778,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1735653625671,0.54405118,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1735653625846,0.54405118,3432.7,3431.9,2.91376]
["bitfinex","ETHUSD",1735653626047,0.54405118,3432.7,3431.7,2.78007113]
["bitfinex","ETHUSD",1735653626048,0.54405118,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1735653626384,0.27197778,3432.6,3432.2,2.91356]
["bitfinex","ETHUSD",1735653626540,0.27197778,3432.6,3432.2,3.48290311]
["bitfinex","ETHUSD",1735653626541,0.54405118,3432.6,3432.2,3.48290311]
["bitfinex","ETHUSD",1735653626863,0.2720734,3432.6,3432.2,3.48290311]
["bitfinex","ETHUSD",1735653627248,0.7802,3432.9,3432.2,3.48290311]
["bitfinex","ETHUSD",1735653627450,0.7802,3432.9,3432.2,2.91354]
["bitfinex","ETHUSD",1735653627655,0.27224011,3432.8,3432.2,2.91354]
["bitfinex","ETHUSD",1735653627952,0.27224011,3432.8,3432.0,5.69381113]
["bitfinex","ETHUSD",1735653628153,0.54448052,3432.7,3432.0,5.69381113]
["bitfinex","ETHUSD",1735653628475,0.54448052,3432.7,3432.1,2.91363]
["bitfinex","ETHUSD",1735653628673,0.54448052,3432.6,3432.1,2.91363]
["bitfinex","ETHUSD",1735653628908,0.54448052,3432.6,3432.0,2.78007113]
["bitfinex","ETHUSD",1735653629177,0.27224011,3432.5,3432.2,2.91358]
["bitfinex","ETHUSD",1735653629374,0.54448052,3432.5,3432.2,2.91358]
["bitfinex","ETHUSD",1735653629733,0.27224011,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1735653630938,0.27224011,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1735653631465,0.54476962,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1735653631861,0.27224011,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1735653632053,0.54476962,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1735653632386,0.27224011,3432.5,3432.2,2.91358]
["bitfinex","ETHUSD",1735653632679,0.27224011,3432.5,3431.7,2.78007113]
["bitfinex","ETHUSD",1735653632845,0.27224011,3432.5,3431.6,4.28787222]
["bitfinex","ETHUSD",1735653632846,1.05272951,3432.4,3431.6,4.28787222]
["bitfinex","ETHUSD",1735653633039,1.32496962,3432.4,3431.6,0.59020222]
["bitfinex","ETHUSD",1735653633383,1.32496962,3432.4,3431.3,0.7836]
["bitfinex","ETHUSD",1735653633681,0.7802,3431.9,3431.0,3.6982]
["bitfinex","ETHUSD",1735653633886,3.69405,3431.9,3431.0,2.9146]
["bitfinex","ETHUSD",1735653634341,0.27224011,3431.8,3431.0,2.9146]
["bitfinex","ETHUSD",1735653634548,0.54476962,3431.8,3431.0,2.9146]
["bitfinex","ETHUSD",1735653634768,3.45869962,3431.8,3430.8,6.47841113]
["bitfinex","ETHUSD",1735653634971,0.54476962,3431.7,3430.8,4.21151224]
["bitfinex","ETHUSD",1735653635448,1.05244011,3431.6,3430.6,3.51063709]
["bitfinex","ETHUSD",1735653635646,1.32496962,3431.6,3430.6,3.51063709]
["bitfinex","ETHUSD",1735653635946,1.32496962,3431.6,3430.6,2.91492]
["bitfinex","ETHUSD",1735653636176,0.27224011,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1735653636375,0.54476962,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1735653636583,0.27224011,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1735653636781,0.27224011,3431.4,3430.6,3.91189597]
["bitfinex","ETHUSD",1735653637147,0.27252951,3431.3,3430.6,3.91189597]
["bitfinex","ETHUSD",1735653637648,0.54476962,3431.3,3430.6,3.91189597]
["bitfinex","ETHUSD",1735653638063,0.7782,3431.1,3430.4,0.57597859]
["bitfinex","ETHUSD",1735653638563,0.7782,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1735653638787,0.27252951,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1735653638980,0.54476962,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1735653639289,0.27224011,3430.9,3430.2,2.78007113]
["bitfinex","ETHUSD",1735653639587,0.54476962,3430.9,3430.1,0.8163]
["bitfinex","ETHUSD",1735653639753,0.54476962,3430.9,3430.0,3.48648463]
["bitfinex","ETHUSD",1735653639956,0.27224011,3430.8,3430.1,0.70828558]
["bitfinex","ETHUSD",1735653640464,0.27252951,3430.7,3430.1,0.70828558]
["bitfinex","ETHUSD",1735653640809,0.27252951,3430.7,3430.2,2.78007113]
["bitfinex","ETHUSD",1735653641005,0.27224011,3430.8,3430.2,2.78007113]
["bitfinex","ETHUSD",1735653641202,0.7782,3431.1,3430.6,2.91494]
["bitfinex","ETHUSD",1735653641409,0.7782,3431.1,3430.6,0.65113111]
["bitfinex","ETHUSD",1735653642126,0.7782,3431.1,3430.6,3.56604111]
["bitfinex","ETHUSD",1735653642465,0.7782,3431.1,3430.6,0.65113111]
["bitfinex","ETHUSD",1735653643283,0.7782,3431.1,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653643481,0.27217091,3431.0,3430.6,0.03889159]
["bitfinex","ETHUSD",1735653643679,0.54432737,3431.0,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653643879,0.54432737,3431.0,3430.6,0.02657084]
["bitfinex","ETHUSD",1735653644076,0.27217091,3430.9,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653644279,0.27217091,3430.9,3430.6,0.02657084]
["bitfinex","ETHUSD",1735653644608,0.7782,3430.6,3429.9,2.78007113]
["bitfinex","ETHUSD",1735653644829,0.7782,3430.6,3430.2,2.78007113]
["bitfinex","ETHUSD",1735653644996,0.54432737,3430.8,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653645191,0.7782,3430.9,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653646206,2.91437,3431.3,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653646407,3.283627,3431.3,3430.5,2.78007113]
["bitfinex","ETHUSD",1735653646604,3.283627,3431.3,3430.3,2.91517]
["bitfinex","ETHUSD",1735653646819,0.7782,3431.1,3430.3,5.69524113]
["bitfinex","ETHUSD",1735653647303,0.2721351,3431.0,3430.3,2.78007113]
["bitfinex","ETHUSD",1735653647506,0.2721351,3431.0,3430.6,2.78007113]
["bitfinex","ETHUSD",1735653647893,0.7782,3431.1,3430.6,2.78007113]
["bitfinex","ETHUSD",1735653648090,0.7782,3431.6,3430.9,2.78007113]
["bitfinex","ETHUSD",1735653648557,0.27208487,3431.5,3430.9,2.78007113]
["bitfinex","ETHUSD",1735653648756,0.54416879,3431.5,3430.9,2.78007113]
["bitfinex","ETHUSD",1735653649089,0.27208487,3431.4,3430.9,2.78007113]
["bitfinex","ETHUSD",1735653649343,0.54416879,3431.4,3430.9,2.78007113]
["bitfinex","ETHUSD",1735653650235,0.54416879,3431.3,3430.9,2.78007113]
["bitfinex","ETHUSD",1735653651002,0.54416879,3431.2,3430.9,2.78007113]
["bitfinex","ETHUSD",1735653651504,0.54416879,3431.1,3431.0,0.8268]
["bitfinex","ETHUSD",1735653651741,0.54416879,3431.1,3431.0,6.52147113]
["bitfinex","ETHUSD",1735653652097,0.7802,3431.8,3431.1,2.91448]
["bitfinex","ETHUSD",1735653652349,0.7802,3432.1,3431.4,2.78007113]
["bitfinex","ETHUSD",1735653652610,0.27208885,3431.7,3431.4,2.78007113]
["bitfinex","ETHUSD",1735653653057,0.70742698,3432.0,3431.4,2.78007113]
["bitfinex","ETHUSD",1735653653268,1.14754868,3432.0,3431.4,2.78007113]
["bitfinex","ETHUSD",1735653653579,0.97952045,3431.6,3431.4,2.78007113]
["bitfinex","ETHUSD",1735653653950,0.97952045,3431.6,3431.1,2.78007113]
["bitfinex","ETHUSD",1735653654150,0.54418077,3431.5,3431.1,2.78007113]
["bitfinex","ETHUSD",1735653654351,0.27209347,3431.4,3431.1,2.78007113]
["bitfinex","ETHUSD",1735653655395,0.27209347,3431.4,3431.1,5.69457113]
["bitfinex","ETHUSD",1735653655547,0.27209347,3431.8,3431.0,0.8268]
["bitfinex","ETHUSD",1735653656094,0.27209347,3431.7,3431.0,0.8268]
["bitfinex","ETHUSD",1735653656585,0.54431104,3431.7,3431.0,0.8268]
["bitfinex","ETHUSD",1735653656784,0.27209347,3431.6,3431.5,3.74097]
["bitfinex","ETHUSD",1735653656992,0.27209347,3431.6,3431.5,7.56000111]
["bitfinex","ETHUSD",1735653657219,0.05229347,3432.9,3432.1,2.91362]
["bitfinex","ETHUSD",1735653657351,0.05229347,3432.9,3432.2,5.69365113]
["bitfinex","ETHUSD",1735653657547,0.05229347,3432.9,3432.2,2.78007113]
["bitfinex","ETHUSD",1735653657892,2.44654505,3433.1,3432.4,2.91339]
["bitfinex","ETHUSD",1735653658391,2.91256,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1735653658763,2.91256,3433.4,3432.5,5.69338113]
["bitfinex","ETHUSD",1735653658960,0.57219291,3434.1,3432.5,5.69338113]
["bitfinex","ETHUSD",1735653659192,2.91246,3433.6,3432.5,5.69338113]
["bitfinex","ETHUSD",1735653659356,3.203766,3433.5,3432.5,5.69338113]
["bitfinex","ETHUSD",1735653659558,2.91258,3433.4,3432.5,2.78007113]
["bitfinex","ETHUSD",1735653660315,0.291246,3433.5,3432.5,2.78007113]
["bitfinex","ETHUSD",1735653660655,0.291246,3433.5,3432.5,5.69339113]
["bitfinex","ETHUSD",1735653660858,3.203736,3433.5,3432.5,5.69339113]
["bitfinex","ETHUSD",1735653661302,3.203736,3433.5,3432.5,6.29687653]
["bitfinex","ETHUSD",1735653661792,2.91229,3433.8,3432.8,2.78007113]
["bitfinex","ETHUSD",1735653661971,5.47661618,3434.6,3432.5,0.6034854]
["bitfinex","ETHUSD",1735653662179,2.91231,3433.7,3432.7,2.78007113]
["bitfinex","ETHUSD",1735653663318,3.33007113,3434.3,3432.4,2.78007113]
["bitfinex","ETHUSD",1735653663527,2.91205,3434.0,3432.4,2.78007113]
["bitfinex","ETHUSD",1735653663730,2.91277,3433.2,3432.4,2.78007113]
["bitfinex","ETHUSD",1735653664534,0.291205,3433.9,3432.1,2.91359]
["bitfinex","ETHUSD",1735653664535,2.91314,3432.8,3432.1,2.78007113]
["bitfinex","ETHUSD",1735653664704,5.82462,3433.7,3432.1,2.78007113]
["bitfinex","ETHUSD",1735653664705,2.91316,3432.7,3432.1,2.78007113]
["bitfinex","ETHUSD",1735653664919,2.91348,3432.4,3431.6,0.58889842]
["bitfinex","ETHUSD",1735653665234,0.291348,3432.3,3431.5,0.8268]
["bitfinex","ETHUSD",1735653665437,2.91373,3432.1,3431.4,1.20854288]
["bitfinex","ETHUSD",1735653665807,2.91351,3432.3,3431.2,6.52128113]
["bitfinex","ETHUSD",1735653666010,2.91351,3432.3,3431.5,2.78007113]
["bitfinex","ETHUSD",1735653667247,2.91335,3432.5,3431.5,2.78007113]
["bitfinex","ETHUSD",1735653667411,2.91335,3432.5,3431.5,5.69422113]
["bitfinex","ETHUSD",1735653667719,3.204755,3432.4,3431.5,2.78007113]
["bitfinex","ETHUSD",1735653667897,0.291335,3432.4,3431.5,2.78007113]
["bitfinex","ETHUSD",1735653668436,0.291335,3432.4,3431.5,5.69424113]
["bitfinex","ETHUSD",1735653668811,2.204685,3432.5,3431.5,5.69424113]
["bitfinex","ETHUSD",1735653669137,2.91318,3432.7,3431.6,2.91408]
["bitfinex","ETHUSD",1735653669331,0.27188334,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1735653669831,0.27188334,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1735653670497,0.27188334,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1735653670856,0.27194677,3432.2,3431.2,0.8268]
["bitfinex","ETHUSD",1735653671209,0.27194677,3432.1,3431.2,3.74116]
["bitfinex","ETHUSD",1735653671417,0.27194677,3432.1,3431.2,4.39328311]
["bitfinex","ETHUSD",1735653671604,0.27188334,3432.0,3431.2,7.17335424]
["bitfinex","ETHUSD",1735653671827,0.27188334,3432.0,3431.2,0.8268]
["bitfinex","ETHUSD",1735653672131,0.27188334,3432.1,3431.2,0.8268]
["bitfinex","ETHUSD",1735653672337,0.27194677,3431.9,3431.2,0.8268]
["bitfinex","ETHUSD",1735653672523,2.91399,3431.8,3430.9,0.7715]
["bitfinex","ETHUSD",1735653672727,0.31859368,3431.7,3430.5,3.68649]
["bitfinex","ETHUSD",1735653672947,0.27194677,3431.8,3430.5,3.68649]
["bitfinex","ETHUSD",1735653673262,3.18597334,3431.6,3430.5,3.68649]
["bitfinex","ETHUSD",1735653673393,2.78007113,3431.3,3430.4,1.20854288]
["bitfinex","ETHUSD",1735653673592,2.9146,3431.1,3430.4,1.20854288]
["bitfinex","ETHUSD",1735653673825,2.9146,3431.0,3430.2,0.7715]
["bitfinex","ETHUSD",1735653674207,0.27194677,3430.9,3430.2,0.7715]
["bitfinex","ETHUSD",1735653674606,0.27188334,3430.8,3429.9,1.98004288]
["bitfinex","ETHUSD",1735653674833,0.54383011,3430.8,3429.9,1.98004288]
["bitfinex","ETHUSD",1735653675244,3.45863011,3430.8,3429.9,1.98004288]
["bitfinex","ETHUSD",1735653675536,3.45863011,3430.8,3429.9,0.7715]
["bitfinex","ETHUSD",1735653675537,0.27188334,3430.7,3429.9,0.7715]
["bitfinex","ETHUSD",1735653675732,0.54383011,3430.7,3429.9,0.7715]
["bitfinex","ETHUSD",1735653675939,0.27188334,3430.6,3429.9,0.7715]
["bitfinex","ETHUSD",1735653676830,0.27201606,3430.5,3429.6,3.68727]
["bitfinex","ETHUSD",1735653677041,0.27201606,3430.5,3429.6,4.33400411]
["bitfinex","ETHUSD",1735653677404,0.27188334,3430.4,3429.6,4.33400411]
["bitfinex","ETHUSD",1735653677917,0.56946711,3431.1,3429.6,1.41823411]
["bitfinex","ETHUSD",1735653677918,2.91503,3430.5,3429.6,1.41823411]
["bitfinex","ETHUSD",1735653678125,2.91503,3430.5,3429.6,0.7715]
["bitfinex","ETHUSD",1735653678316,2.91537,3430.1,3429.3,0.7715]
["bitfinex","ETHUSD",1735653678504,2.91537,3430.1,3428.9,7.67642401]
["bitfinex","ETHUSD",1735653678855,0.27188334,3430.4,3429.0,0.94920044]
["bitfinex","ETHUSD",1735653678856,3.18726284,3430.0,3429.0,0.94920044]
["bitfinex","ETHUSD",1735653679025,3.18726284,3430.0,3428.9,0.7715]
["bitfinex","ETHUSD",1735653679026,3.45914618,3430.0,3428.9,0.7715]
["bitfinex","ETHUSD",1735653679237,0.27180284,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1735653679418,0.27180284,3429.9,3428.9,0.7715]
["bitfinex","ETHUSD",1735653679601,0.27188334,3429.8,3428.9,0.7715]
["bitfinex","ETHUSD",1735653679798,0.27188334,3429.8,3429.0,0.64680211]
["bitfinex","ETHUSD",1735653680047,0.27180284,3429.9,3429.0,3.56309211]
["bitfinex","ETHUSD",1735653680228,2.9153,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1735653680614,0.5429263,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1735653681106,0.27146225,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1735653681308,0.27146225,3430.0,3429.2,0.43345121]
["bitfinex","ETHUSD",1735653681502,0.55,3430.7,3429.2,0.43345121]
["bitfinex","ETHUSD",1735653681734,2.91459,3431.1,3429.5,0.7604]
["bitfinex","ETHUSD",1735653681929,2.91476,3430.9,3429.6,2.91576]
["bitfinex","ETHUSD",1735653682142,0.27128234,3430.8,3429.6,2.91576]
["bitfinex","ETHUSD",1735653682360,2.91486,3430.7,3429.6,3.56138311]
["bitfinex","ETHUSD",1735653682722,0.54256478,3430.6,3429.6,3.56138311]
["bitfinex","ETHUSD",1735653683457,2.91512,3430.4,3429.2,4.10280121]
["bitfinex","ETHUSD",1735653683825,0.54244061,3430.3,3429.2,4.10280121]
["bitfinex","ETHUSD",1735653684261,0.54244061,3430.3,3429.2,1.18675121]
["bitfinex","ETHUSD",1735653684458,0.27128244,3430.3,3429.2,1.18675121]
["bitfinex","ETHUSD",1735653684665,0.27128244,3430.3,3429.4,2.91593]
["bitfinex","ETHUSD",1735653684864,2.91495,3430.6,3429.5,0.41026812]
["bitfinex","ETHUSD",1735653685365,0.54206433,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1735653686074,5.69402113,3431.8,3430.0,2.78007113]
["bitfinex","ETHUSD",1735653686256,2.91395,3431.8,3430.4,2.9151]
["bitfinex","ETHUSD",1735653686457,2.91433,3431.4,3430.3,2.78007113]
["bitfinex","ETHUSD",1735653686637,3.23285565,3431.4,3430.3,0.56953211]
["bitfinex","ETHUSD",1735653686834,3.23285565,3431.4,3430.1,2.91536]
["bitfinex","ETHUSD",1735653687039,0.27092651,3431.3,3430.2,2.91522]
["bitfinex","ETHUSD",1735653687285,3.18529651,3431.3,3430.2,2.95818228]
["bitfinex","ETHUSD",1735653687652,2.78007113,3430.4,3429.0,1.20854288]
["bitfinex","ETHUSD",1735653687975,0.27800711,3430.3,3429.1,3.58558033]
["bitfinex","ETHUSD",1735653688146,0.27092651,3430.3,3429.4,2.78007113]
["bitfinex","ETHUSD",1735653688354,0.27092651,3430.3,3429.5,0.7533]
["bitfinex","ETHUSD",1735653688754,0.27092651,3430.5,3429.5,0.7533]
["bitfinex","ETHUSD",1735653689068,2.91522,3430.3,3429.5,0.7533]
["bitfinex","ETHUSD",1735653689646,2.9153,3430.2,3429.5,0.7533]
["bitfinex","ETHUSD",1735653690782,2.91536,3430.1,3429.5,0.7533]
["bitfinex","ETHUSD",1735653692230,0.29153,3430.2,3429.5,0.7533]
["bitfinex","ETHUSD",1735653692407,2.91522,3430.3,3429.5,0.7533]
["bitfinex","ETHUSD",1735653692906,2.91512,3430.4,3429.5,0.7533]
["bitfinex","ETHUSD",1735653693114,0.27140683,3430.2,3429.5,0.7533]
["bitfinex","ETHUSD",1735653693787,0.55,3431.1,3429.5,0.7533]
["bitfinex","ETHUSD",1735653693972,2.91523,3430.3,3429.5,0.7533]
["bitfinex","ETHUSD",1735653694488,3.206753,3430.3,3429.5,0.7533]
["bitfinex","ETHUSD",1735653694829,0.2717979,3430.2,3429.5,0.7533]
["bitfinex","ETHUSD",1735653695147,2.91554,3429.9,3429.2,0.7533]
["bitfinex","ETHUSD",1735653695990,0.27180997,3429.8,3429.2,0.7533]
["bitfinex","ETHUSD",1735653696400,2.9158,3429.6,3428.8,0.8166]
["bitfinex","ETHUSD",1735653696643,0.318761,3429.6,3428.8,0.8166]
["bitfinex","ETHUSD",1735653696935,2.91608,3429.3,3428.5,0.8166]
["bitfinex","ETHUSD",1735653697500,2.91596,3429.4,3428.1,2.91703]
["bitfinex","ETHUSD",1735653697854,2.91639,3428.9,3428.1,0.8166]
["bitfinex","ETHUSD",1735653698348,0.54400435,3428.8,3428.1,0.8166]
["bitfinex","ETHUSD",1735653698557,3.46047435,3428.8,3428.1,0.8166]
["bitfinex","ETHUSD",1735653698689,0.27204456,3428.7,3428.1,0.8166]
["bitfinex","ETHUSD",1735653699292,0.27207908,3428.6,3428.1,0.8166]
["bitfinex","ETHUSD",1735653699490,0.27204456,3428.5,3428.1,0.8166]
["bitfinex","ETHUSD",1735653700548,0.27204456,3428.7,3427.9,0.58412504]
["bitfinex","ETHUSD",1735653700772,0.27220887,3428.4,3428.0,0.4318025]
["bitfinex","ETHUSD",1735653700933,0.27220887,3428.4,3427.8,1.4070935]
["bitfinex","ETHUSD",1735653701142,2.91646,3428.9,3427.8,4.3243435]
["bitfinex","ETHUSD",1735653701382,2.91647,3428.8,3427.8,4.3243435]
["bitfinex","ETHUSD",1735653701536,0.291584,3429.5,3428.2,2.91695]
["bitfinex","ETHUSD",1735653701731,0.27229452,3428.8,3428.2,2.91695]
["bitfinex","ETHUSD",1735653702297,0.27229452,3428.7,3428.2,2.91695]
["bitfinex","ETHUSD",1735653702595,0.54457145,3428.7,3428.0,2.91711]
["bitfinex","ETHUSD",1735653702750,0.27229452,3428.6,3428.0,2.91711]
["bitfinex","ETHUSD",1735653702953,0.27229452,3428.6,3428.1,2.91703]
["bitfinex","ETHUSD",1735653703293,0.54457145,3428.5,3428.1,2.91703]
["bitfinex","ETHUSD",1735653703433,0.54457145,3428.5,3428.1,0.43241235]
["bitfinex","ETHUSD",1735653703637,0.54457145,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1735653703891,0.54457145,3428.5,3428.4,0.8196]
["bitfinex","ETHUSD",1735653704033,2.91645,3428.9,3428.0,0.8196]
["bitfinex","ETHUSD",1735653704234,0.291584,3429.5,3428.0,0.8196]
["bitfinex","ETHUSD",1735653704513,3.18891138,3428.8,3428.0,0.8196]
["bitfinex","ETHUSD",1735653704656,3.23544114,3428.7,3428.0,0.8196]
["bitfinex","ETHUSD",1735653704853,0.27241138,3428.6,3428.0,0.8196]
["bitfinex","ETHUSD",1735653705174,3.46147114,3428.6,3427.8,0.5904935]
["bitfinex","ETHUSD",1735653705562,0.27241138,3428.5,3427.8,0.5904935]
["bitfinex","ETHUSD",1735653705761,0.54482114,3428.5,3427.8,0.5904935]
["bitfinex","ETHUSD",1735653705949,0.54482114,3428.5,3427.7,0.8196]
["bitfinex","ETHUSD",1735653706148,0.27241138,3428.4,3427.7,0.8196]
["bitfinex","ETHUSD",1735653706453,0.54482114,3428.4,3427.7,0.8196]
["bitfinex","ETHUSD",1735653706653,0.27241138,3428.3,3427.7,3.73693]
["bitfinex","ETHUSD",1735653706851,0.54482114,3428.3,3427.7,3.73693]
["bitfinex","ETHUSD",1735653707167,0.54482114,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1735653707500,0.27241138,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1735653707893,0.31889114,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1735653708045,0.55,3429.1,3427.8,2.91732]
["bitfinex","ETHUSD",1735653708260,2.91649,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1735653708972,0.27221584,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1735653709182,0.27221584,3428.7,3427.7,0.8196]
["bitfinex","ETHUSD",1735653709357,0.27221584,3428.7,3428.0,2.91707]
["bitfinex","ETHUSD",1735653709557,0.27221584,3428.7,3428.1,0.8196]
["bitfinex","ETHUSD",1735653709794,0.27221584,3428.6,3428.2,2.91691]
["bitfinex","ETHUSD",1735653710145,0.27221584,3428.6,3428.3,2.91684]
["bitfinex","ETHUSD",1735653710372,0.291584,3429.5,3428.3,2.91684]
["bitfinex","ETHUSD",1735653710576,2.91605,3429.3,3428.3,2.91684]
["bitfinex","ETHUSD",1735653710851,0.27211244,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1735653711263,0.27211244,3429.2,3428.1,0.8196]
["bitfinex","ETHUSD",1735653711519,0.27211244,3429.1,3428.2,2.9169]
["bitfinex","ETHUSD",1735653712078,0.27211244,3429.0,3428.2,2.9169]
["bitfinex","ETHUSD",1735653712275,0.59093668,3429.0,3428.1,0.8196]
["bitfinex","ETHUSD",1735653712661,3.06531948,3428.9,3427.7,0.8284]
["bitfinex","ETHUSD",1735653712988,2.91657,3428.7,3427.7,0.8284]
["bitfinex","ETHUSD",1735653713490,0.27216144,3428.6,3427.7,3.7458]
["bitfinex","ETHUSD",1735653714293,0.27216144,3428.5,3427.7,3.7458]
["bitfinex","ETHUSD",1735653714454,0.27216144,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1735653714889,0.27216144,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1735653715203,0.27216144,3428.6,3427.7,0.8284]
["bitfinex","ETHUSD",1735653715204,0.59103458,3428.6,3427.7,0.8284]
["bitfinex","ETHUSD",1735653715521,0.27216144,3428.5,3427.7,3.7458]
["bitfinex","ETHUSD",1735653715650,0.27216144,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1735653715980,0.291584,3429.5,3428.2,2.91695]
["bitfinex","ETHUSD",1735653715981,0.27216144,3428.8,3428.2,2.91695]
["bitfinex","ETHUSD",1735653716583,0.27216144,3428.7,3428.2,2.91695]
["bitfinex","ETHUSD",1735653716777,0.27216144,3428.7,3428.4,0.8284]
["bitfinex","ETHUSD",1735653717075,0.27216144,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1735653717287,2.91614,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1735653717498,0.27216144,3429.3,3428.2,0.8284]
["bitfinex","ETHUSD",1735653717796,0.27216144,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1735653717990,0.27216144,3429.2,3428.2,4.119903]
["bitfinex","ETHUSD",1735653718203,0.27216144,3429.2,3429.1,3.74461]
["bitfinex","ETHUSD",1735653718689,0.27216144,3430.6,3429.1,0.8284]
["bitfinex","ETHUSD",1735653718854,2.79315804,3430.4,3429.1,0.8284]
["bitfinex","ETHUSD",1735653719058,0.30653195,3430.3,3429.1,0.8284]
["bitfinex","ETHUSD",1735653719257,3.49388339,3430.3,3429.2,2.91606]
["bitfinex","ETHUSD",1735653720087,2.91541,3430.1,3429.1,0.8284]
["bitfinex","ETHUSD",1735653720683,0.27216144,3430.0,3429.1,0.8284]
["bitfinex","ETHUSD",1735653721071,3.18761144,3430.0,3429.1,0.8284]
["bitfinex","ETHUSD",1735653721274,3.50653258,3429.9,3429.1,0.8284]
["bitfinex","ETHUSD",1735653721596,0.27216144,3429.9,3429.1,3.74458]
["bitfinex","ETHUSD",1735653721761,0.27216144,3429.9,3429.1,0.8284]
["bitfinex","ETHUSD",1735653721961,0.27216144,3429.8,3429.1,0.8284]
["bitfinex","ETHUSD",1735653722161,0.27216144,3429.8,3429.3,2.91597]
["bitfinex","ETHUSD",1735653722399,0.27216144,3429.7,3429.3,2.91597]
["bitfinex","ETHUSD",1735653722576,0.27216144,3429.7,3429.5,2.9158]
["bitfinex","ETHUSD",1735653722898,0.27216144,3429.7,3429.3,3.290407]
["bitfinex","ETHUSD",1735653723082,2.91513,3430.4,3429.4,2.91592]
["bitfinex","ETHUSD",1735653723268,2.915,3430.6,3429.5,2.91586]
["bitfinex","ETHUSD",1735653723664,2.91505,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1735653723874,3.206615,3430.4,3429.3,3.290447]
["bitfinex","ETHUSD",1735653724509,0.27216144,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1735653725007,0.27216144,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1735653725209,0.27216144,3430.2,3429.3,0.374437]
["bitfinex","ETHUSD",1735653725511,0.27216144,3430.1,3429.3,0.374437]
["bitfinex","ETHUSD",1735653725682,0.27216144,3430.1,3429.4,0.4118947]
["bitfinex","ETHUSD",1735653725887,3.18753144,3430.1,3429.1,0.8284]
["bitfinex","ETHUSD",1735653726111,0.27216144,3430.0,3429.1,0.8284]
["bitfinex","ETHUSD",1735653726319,0.27216144,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1735653726618,0.27216144,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1735653727414,0.27216144,3429.9,3429.1,0.8284]
["bitfinex","ETHUSD",1735653727619,0.27216144,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1735653727791,0.27216144,3429.8,3429.5,0.291595]
["bitfinex","ETHUSD",1735653728296,0.27216144,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1735653728902,0.27216144,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1735653729623,0.27216144,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1735653729785,0.27216144,3430.2,3429.2,3.88779799]
["bitfinex","ETHUSD",1735653729984,0.27216144,3430.2,3429.7,3.67152]
["bitfinex","ETHUSD",1735653730184,0.27216144,3430.7,3429.7,3.67152]
["bitfinex","ETHUSD",1735653730419,0.31870014,3430.6,3429.7,3.67152]
["bitfinex","ETHUSD",1735653730791,0.27216144,3430.7,3429.8,0.55]
["bitfinex","ETHUSD",1735653731108,0.27216144,3430.5,3430.4,4.22101]
["bitfinex","ETHUSD",1735653731321,0.27216144,3430.5,3430.4,7.55880799]
["bitfinex","ETHUSD",1735653731523,0.27216144,3430.5,3430.4,4.22101]
["bitfinex","ETHUSD",1735653731687,0.27216144,3431.2,3430.4,4.22101]
["bitfinex","ETHUSD",1735653731885,0.50054324,3431.1,3430.4,4.22101]
["bitfinex","ETHUSD",1735653732297,0.27216144,3431.0,3430.4,4.22101]
["bitfinex","ETHUSD",1735653733233,2.91427,3431.4,3430.4,4.22101]
["bitfinex","ETHUSD",1735653733522,0.27193708,3431.3,3430.4,4.22101]
["bitfinex","ETHUSD",1735653733927,0.27193708,3431.3,3430.4,0.7559]
["bitfinex","ETHUSD",1735653734117,6.25175799,3431.8,3430.1,0.58289253]
["bitfinex","ETHUSD",1735653734118,3.18636708,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1735653734317,3.50500379,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1735653734655,2.91461,3431.0,3430.1,0.7559]
["bitfinex","ETHUSD",1735653734852,2.91471,3430.9,3430.1,0.7559]
["bitfinex","ETHUSD",1735653735503,3.18647708,3431.1,3430.1,3.67125]
["bitfinex","ETHUSD",1735653735828,0.27193708,3430.8,3430.2,2.91528]
["bitfinex","ETHUSD",1735653736288,2.9141,3431.6,3430.3,0.55]
["bitfinex","ETHUSD",1735653736493,2.91407,3431.7,3430.6,2.91487]
["bitfinex","ETHUSD",1735653736842,2.91391,3431.9,3430.6,2.91487]
["bitfinex","ETHUSD",1735653736843,2.91416,3431.6,3430.6,2.91487]
["bitfinex","ETHUSD",1735653737005,0.291416,3431.5,3430.6,2.91487]
["bitfinex","ETHUSD",1735653737725,0.27176225,3431.4,3430.6,2.91487]
["bitfinex","ETHUSD",1735653739232,0.27176225,3431.4,3430.7,0.7559]
["bitfinex","ETHUSD",1735653739417,0.27176225,3431.4,3431.0,2.91453]
["bitfinex","ETHUSD",1735653739622,0.27176225,3431.9,3431.0,2.91453]
["bitfinex","ETHUSD",1735653739937,0.27176225,3431.9,3431.2,0.7559]
["bitfinex","ETHUSD",1735653740237,0.27176225,3431.9,3431.4,2.91422]
["bitfinex","ETHUSD",1735653740907,0.27176225,3432.2,3431.4,2.91422]
["bitfinex","ETHUSD",1735653741519,0.27176225,3432.1,3431.4,2.91422]
["bitfinex","ETHUSD",1735653741725,0.27176225,3432.1,3430.8,0.8061]
["bitfinex","ETHUSD",1735653741924,2.91392,3431.8,3430.9,2.91462]
["bitfinex","ETHUSD",1735653742116,3.18555225,3432.0,3431.0,2.91457]
["bitfinex","ETHUSD",1735653742549,0.27176225,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1735653742744,0.27176225,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1735653743502,2.91352,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1735653743702,0.56284624,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1735653744638,0.27149424,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1735653745070,0.27149424,3432.1,3430.9,2.91464]
["bitfinex","ETHUSD",1735653745071,0.27149424,3432.1,3431.5,2.91411]
["bitfinex","ETHUSD",1735653745244,0.27149424,3432.1,3431.6,2.91402]
["bitfinex","ETHUSD",1735653745737,0.27149424,3432.1,3431.7,0.8061]
["bitfinex","ETHUSD",1735653745899,0.27149424,3432.6,3431.7,0.8061]
["bitfinex","ETHUSD",1735653746096,0.31846742,3432.5,3431.7,0.8061]
["bitfinex","ETHUSD",1735653746342,0.31846742,3432.5,3431.7,3.7201]
["bitfinex","ETHUSD",1735653746855,0.27149424,3432.4,3431.7,3.7201]
["bitfinex","ETHUSD",1735653747146,0.27149424,3432.4,3431.7,0.8061]
["bitfinex","ETHUSD",1735653747848,0.27149424,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1735653748010,0.27149424,3432.4,3432.0,3.285702]
["bitfinex","ETHUSD",1735653748347,2.91273,3433.3,3432.0,3.285702]
["bitfinex","ETHUSD",1735653748348,0.27149424,3432.8,3432.0,0.371992]
["bitfinex","ETHUSD",1735653748547,0.27149424,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1735653748911,0.27149424,3433.0,3432.2,2.91355]
["bitfinex","ETHUSD",1735653749247,0.27149424,3433.0,3432.3,3.71958]
["bitfinex","ETHUSD",1735653749448,0.27149424,3433.2,3432.3,3.71958]
["bitfinex","ETHUSD",1735653749621,0.31841642,3433.1,3432.3,0.8061]
["bitfinex","ETHUSD",1735653750349,0.27149424,3433.0,3432.3,0.8061]
["bitfinex","ETHUSD",1735653750548,0.27149424,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1735653751452,0.27149424,3433.0,3432.2,2.91351]
["bitfinex","ETHUSD",1735653752013,3.18422424,3433.2,3432.2,2.91351]
["bitfinex","ETHUSD",1735653752250,3.50264666,3433.2,3432.2,2.91351]
["bitfinex","ETHUSD",1735653752455,3.50264666,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1735653752746,0.27149424,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1735653753247,0.27149424,3433.1,3432.1,0.55]
["bitfinex","ETHUSD",1735653753248,0.27149424,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1735653753551,0.27149424,3433.0,3432.3,2.91343]
["bitfinex","ETHUSD",1735653753783,0.27149424,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1735653753914,0.27149424,3433.0,3432.9,3.46298]
["bitfinex","ETHUSD",1735653754255,1.62972032,3434.8,3432.9,3.46298]
["bitfinex","ETHUSD",1735653754256,2.91198,3434.1,3433.1,2.9128]
["bitfinex","ETHUSD",1735653754418,2.91198,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1735653754751,2.91198,3434.1,3433.1,2.91279]
["bitfinex","ETHUSD",1735653755051,3.4744553,3434.0,3433.0,2.9129]
["bitfinex","ETHUSD",1735653755553,2.91215,3433.9,3433.0,2.9129]
["bitfinex","ETHUSD",1735653755758,3.1833073,3433.9,3432.9,0.55]
["bitfinex","ETHUSD",1735653756056,3.1833073,3433.9,3432.9,3.46294]
["bitfinex","ETHUSD",1735653756251,0.34745053,3433.8,3432.9,3.46294]
["bitfinex","ETHUSD",1735653756748,0.61860783,3433.8,3432.9,3.46294]
["bitfinex","ETHUSD",1735653757253,0.2711573,3433.7,3432.9,3.46294]
["bitfinex","ETHUSD",1735653758027,0.34745053,3433.8,3432.7,0.58389387]
["bitfinex","ETHUSD",1735653758228,2.91223,3433.8,3432.8,2.91307]
["bitfinex","ETHUSD",1735653758982,2.91197,3434.1,3432.4,2.91341]
["bitfinex","ETHUSD",1735653759173,2.91251,3433.5,3432.4,2.91341]
["bitfinex","ETHUSD",1735653759317,2.91197,3434.1,3432.4,2.91341]
["bitfinex","ETHUSD",1735653759519,0.62459605,3434.0,3432.4,2.91341]
["bitfinex","ETHUSD",1735653759873,1.22081008,3434.0,3432.5,0.55]
["bitfinex","ETHUSD",1735653760619,2.91257,3433.4,3432.5,0.55]
["bitfinex","ETHUSD",1735653760962,2.91289,3433.1,3432.0,1.38928378]
["bitfinex","ETHUSD",1735653761148,2.91289,3433.1,3432.0,3.72958]
["bitfinex","ETHUSD",1735653761345,3.204179,3433.1,3432.1,3.46365]
["bitfinex","ETHUSD",1735653761533,0.291289,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1735653762638,0.291289,3433.1,3432.1,0.55]
["bitfinex","ETHUSD",1735653762835,2.78645696,3433.5,3431.7,1.40283011]
["bitfinex","ETHUSD",1735653763039,2.91325,3432.6,3431.7,1.40283011]
["bitfinex","ETHUSD",1735653763261,2.78645696,3433.2,3431.7,1.40283011]
["bitfinex","ETHUSD",1735653763425,2.91335,3432.5,3431.7,1.40283011]
["bitfinex","ETHUSD",1735653763768,5.69923696,3433.2,3431.7,1.40283011]
["bitfinex","ETHUSD",1735653764072,2.91309,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1735653765461,2.91309,3432.8,3431.7,4.02128567]
["bitfinex","ETHUSD",1735653765665,2.91309,3432.8,3431.7,1.23482871]
["bitfinex","ETHUSD",1735653765833,2.91302,3432.9,3431.7,0.8159]
["bitfinex","ETHUSD",1735653766190,0.5699237,3433.1,3430.9,0.8159]
["bitfinex","ETHUSD",1735653766191,2.78645696,3432.7,3430.9,0.8159]
["bitfinex","ETHUSD",1735653766326,2.91393,3431.8,3430.9,0.8159]
["bitfinex","ETHUSD",1735653766691,2.91354,3432.3,3430.9,0.8159]
["bitfinex","ETHUSD",1735653766824,5.69969696,3432.7,3430.9,0.8159]
["bitfinex","ETHUSD",1735653767185,2.9136,3432.2,3431.1,2.91445]
["bitfinex","ETHUSD",1735653767613,1.14829265,3432.6,3431.0,0.47309726]
["bitfinex","ETHUSD",1735653767726,2.91389,3431.9,3431.0,0.47309726]
["bitfinex","ETHUSD",1735653768939,1.14829265,3432.6,3431.1,2.91449]
["bitfinex","ETHUSD",1735653768940,3.4832797,3432.6,3431.1,2.91449]
["bitfinex","ETHUSD",1735653769524,2.91351,3432.3,3431.2,0.8159]
["bitfinex","ETHUSD",1735653769895,2.91305,3432.9,3431.7,2.91399]
["bitfinex","ETHUSD",1735653770197,2.91264,3433.4,3432.0,0.55]
["bitfinex","ETHUSD",1735653770340,0.57085607,3433.6,3432.0,0.55]
["bitfinex","ETHUSD",1735653770540,2.91285,3433.1,3432.0,0.55]
["bitfinex","ETHUSD",1735653770811,2.91285,3433.1,3432.1,0.76133391]
["bitfinex","ETHUSD",1735653773207,2.91314,3432.8,3431.9,0.8159]
["bitfinex","ETHUSD",1735653773670,2.91286,3433.1,3432.0,2.91368]
["bitfinex","ETHUSD",1735653773870,2.913,3432.9,3431.9,0.8159]
["bitfinex","ETHUSD",1735653775633,2.91261,3433.4,3431.9,0.8159]
["bitfinex","ETHUSD",1735653775844,2.91273,3433.2,3431.9,0.8159]
["bitfinex","ETHUSD",1735653775977,0.34834661,3433.3,3431.9,0.8159]
["bitfinex","ETHUSD",1735653776177,2.91303,3432.9,3431.9,0.8159]
["bitfinex","ETHUSD",1735653776477,2.91286,3433.1,3431.9,3.72966]
["bitfinex","ETHUSD",1735653776757,2.91286,3433.1,3432.0,1.3047]
["bitfinex","ETHUSD",1735653776970,0.34834661,3433.3,3432.1,0.46383391]
["bitfinex","ETHUSD",1735653777176,2.91292,3433.0,3432.1,0.46383391]
["bitfinex","ETHUSD",1735653777332,2.91307,3432.9,3432.0,0.7547]
["bitfinex","ETHUSD",1735653778537,2.91284,3433.1,3432.0,0.7547]
["bitfinex","ETHUSD",1735653778739,2.91284,3433.1,3432.1,2.91364]
["bitfinex","ETHUSD",1735653779357,2.91298,3433.0,3432.0,0.7547]
["bitfinex","ETHUSD",1735653779672,2.91298,3433.0,3432.0,3.66837]
["bitfinex","ETHUSD",1735653780032,2.91299,3432.9,3432.0,0.7547]
["bitfinex","ETHUSD",1735653780458,2.91308,3432.8,3432.0,0.7547]
["bitfinex","ETHUSD",1735653780658,0.57085607,3433.6,3432.0,0.7547]
["bitfinex","ETHUSD",1735653780659,2.91291,3433.0,3432.0,0.7547]
["bitfinex","ETHUSD",1735653781013,0.57085607,3433.6,3432.0,0.7547]
["bitfinex","ETHUSD",1735653781173,2.91288,3433.1,3432.0,3.66837]
["bitfinex","ETHUSD",1735653781486,2.91262,3433.4,3432.0,0.7547]
["bitfinex","ETHUSD",1735653781694,2.91302,3432.9,3432.0,3.66843]
["bitfinex","ETHUSD",1735653781864,2.91272,3433.3,3432.2,2.91357]
["bitfinex","ETHUSD",1735653782188,3.495239,3433.3,3432.3,0.8311]
["bitfinex","ETHUSD",1735653782686,1.81900098,3433.9,3432.9,0.8311]
["bitfinex","ETHUSD",1735653783191,1.81900098,3433.9,3433.1,2.91278]
["bitfinex","ETHUSD",1735653783906,1.81900098,3433.9,3432.9,0.8311]
["bitfinex","ETHUSD",1735653784098,2.91218,3433.9,3432.9,0.8311]
["bitfinex","ETHUSD",1735653784781,2.91174,3434.4,3432.9,0.8311]
["bitfinex","ETHUSD",1735653784977,2.91201,3434.1,3433.0,3.74393]
["bitfinex","ETHUSD",1735653785486,2.91201,3434.1,3433.1,2.91281]
["bitfinex","ETHUSD",1735653786191,0.291174,3434.3,3433.1,2.91281]
["bitfinex","ETHUSD",1735653786369,2.91206,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1735653787354,1.81900098,3434.6,3433.2,0.8286]
["bitfinex","ETHUSD",1735653787599,2.91178,3434.4,3433.5,0.8286]
["bitfinex","ETHUSD",1735653787823,2.91181,3434.3,3433.5,0.8286]
["bitfinex","ETHUSD",1735653788936,2.84243642,3434.6,3433.5,0.8286]
["bitfinex","ETHUSD",1735653788937,2.91189,3434.2,3433.5,0.8286]
["bitfinex","ETHUSD",1735653790083,2.91216,3433.9,3433.5,0.8286]
["bitfinex","ETHUSD",1735653790289,2.91216,3433.9,3433.0,0.8286]
["bitfinex","ETHUSD",1735653790509,2.91216,3433.9,3433.0,1.52294035]
["bitfinex","ETHUSD",1735653791722,2.91201,3434.1,3433.1,2.9128]
["bitfinex","ETHUSD",1735653791931,2.91201,3434.1,3433.2,0.8286]
["bitfinex","ETHUSD",1735653792126,2.91178,3434.4,3433.4,3.74109]
["bitfinex","ETHUSD",1735653792426,5.75399642,3434.6,3433.6,2.91239]
["bitfinex","ETHUSD",1735653792735,2.84243642,3434.6,3433.6,0.65262796]
["bitfinex","ETHUSD",1735653793088,2.91173,3434.4,3433.6,0.65262796]
["bitfinex","ETHUSD",1735653794124,2.91184,3434.3,3433.6,0.65262796]
["bitfinex","ETHUSD",1735653794288,2.91183,3434.3,3433.5,0.8286]
["bitfinex","ETHUSD",1735653794491,2.91207,3434.0,3433.5,0.8286]
["bitfinex","ETHUSD",1735653794896,2.78528963,3434.6,3433.5,0.8286]
["bitfinex","ETHUSD",1735653794897,2.91221,3433.9,3433.5,0.8286]
["bitfinex","ETHUSD",1735653797231,2.78528963,3434.6,3433.5,0.8286]
["bitfinex","ETHUSD",1735653797530,2.91208,3434.0,3433.5,0.8286]
["bitfinex","ETHUSD",1735653802431,0.99622057,3434.5,3433.5,0.8286]
["bitfinex","ETHUSD",1735653802630,2.91215,3433.9,3433.5,0.8286]
["bitfinex","ETHUSD",1735653803010,2.91171,3434.4,3433.5,0.8286]
["bitfinex","ETHUSD",1735653803203,2.91221,3433.9,3433.5,0.8286]
["bitfinex","ETHUSD",1735653803404,0.291221,3433.8,3433.5,0.8286]
["bitfinex","ETHUSD",1735653803713,3.203471,3433.8,3433.5,0.8286]
["bitfinex","ETHUSD",1735653808974,2.91248,3433.5,3433.3,0.8146]
["bitfinex","ETHUSD",1735653809170,0.291221,3433.8,3432.7,0.59018958]
["bitfinex","ETHUSD",1735653809171,3.203461,3433.8,3433.0,0.8146]
["bitfinex","ETHUSD",1735653809307,2.91247,3433.6,3433.0,0.8146]
["bitfinex","ETHUSD",1735653810229,0.2488,3433.9,3433.1,0.8146]
["bitfinex","ETHUSD",1735653810415,2.91223,3433.8,3433.1,0.8146]
["bitfinex","ETHUSD",1735653810620,2.91223,3433.8,3433.1,1.24236]
["bitfinex","ETHUSD",1735653810938,2.91223,3433.8,3433.2,0.8146]
["bitfinex","ETHUSD",1735653811334,0.2488,3433.9,3433.2,0.8146]
["bitfinex","ETHUSD",1735653811539,3.16094,3433.9,3433.2,0.8146]
["bitfinex","ETHUSD",1735653811720,2.91223,3433.8,3433.2,0.8146]
["bitfinex","ETHUSD",1735653812759,0.316103,3433.8,3433.2,0.8146]
["bitfinex","ETHUSD",1735653812923,2.91244,3433.6,3433.2,0.8146]
["bitfinex","ETHUSD",1735653813112,2.9125,3433.5,3433.2,0.8146]
["bitfinex","ETHUSD",1735653814397,2.91264,3433.3,3433.2,0.8146]
["bitfinex","ETHUSD",1735653814605,2.91308,3432.8,3432.6,0.8146]
["bitfinex","ETHUSD",1735653817316,2.91274,3433.2,3432.6,0.8146]
["bitfinex","ETHUSD",1735653817446,0.4731741,3433.1,3432.6,0.8146]
["bitfinex","ETHUSD",1735653817786,2.91302,3432.9,3432.6,0.8146]
["bitfinex","ETHUSD",1735653818898,0.4731741,3433.1,3432.6,0.8146]
["bitfinex","ETHUSD",1735653819103,4.60429061,3433.6,3432.6,0.8146]
["bitfinex","ETHUSD",1735653819104,1.81900098,3433.6,3432.6,0.8146]
["bitfinex","ETHUSD",1735653819303,2.91285,3433.1,3432.6,0.8146]
["bitfinex","ETHUSD",1735653819495,2.9129,3433.0,3432.6,0.8146]
["bitfinex","ETHUSD",1735653821323,1.81900098,3433.5,3432.6,0.8146]
["bitfinex","ETHUSD",1735653821522,2.86272,3433.3,3432.6,0.8146]
["bitfinex","ETHUSD",1735653821729,2.91274,3433.2,3432.6,0.8146]
["bitfinex","ETHUSD",1735653822722,2.91309,3432.8,3432.6,0.8146]
["bitfinex","ETHUSD",1735653823330,2.91256,3433.4,3431.9,0.786]
["bitfinex","ETHUSD",1735653823493,2.91344,3432.4,3431.9,0.786]
["bitfinex","ETHUSD",1735653825233,2.91359,3432.2,3431.9,0.786]
["bitfinex","ETHUSD",1735653825436,2.91393,3431.8,3431.0,1.20854288]
["bitfinex","ETHUSD",1735653825642,2.914,3431.8,3431.1,0.786]
["bitfinex","ETHUSD",1735653826937,2.78528963,3432.0,3431.1,0.786]
["bitfinex","ETHUSD",1735653827240,2.91412,3431.6,3431.1,0.786]
["bitfinex","ETHUSD",1735653827444,2.91418,3431.5,3431.1,0.786]
["bitfinex","ETHUSD",1735653829039,0.56988996,3431.9,3431.1,0.786]
["bitfinex","ETHUSD",1735653829226,2.91404,3431.7,3431.1,0.786]
["bitfinex","ETHUSD",1735653832223,2.91378,3432.0,3431.1,0.786]
["bitfinex","ETHUSD",1735653832447,2.91362,3432.2,3431.1,2.91443]
["bitfinex","ETHUSD",1735653832744,2.78528963,3432.6,3431.5,0.8066]
["bitfinex","ETHUSD",1735653832745,2.91325,3432.6,3431.5,0.8066]
["bitfinex","ETHUSD",1735653832991,1.81900098,3432.8,3431.9,0.8066]
["bitfinex","ETHUSD",1735653833409,2.91292,3433.0,3432.1,0.8066]
["bitfinex","ETHUSD",1735653833700,2.91309,3432.8,3432.1,0.8066]
["bitfinex","ETHUSD",1735653836090,2.91289,3433.1,3432.1,0.8066]
["bitfinex","ETHUSD",1735653836293,2.91289,3433.1,3432.2,0.8066]
["bitfinex","ETHUSD",1735653836491,2.91289,3433.1,3432.3,0.372023]
["bitfinex","ETHUSD",1735653838632,2.91297,3433.0,3432.2,0.8066]
["bitfinex","ETHUSD",1735653838765,2.78528963,3433.2,3432.2,0.8066]
["bitfinex","ETHUSD",1735653839200,2.91283,3433.1,3432.2,0.8066]
["bitfinex","ETHUSD",1735653839630,2.78528963,3432.9,3432.2,0.8066]
["bitfinex","ETHUSD",1735653839772,2.9131,3432.8,3432.2,0.8066]
["bitfinex","ETHUSD",1735653840203,0.56983896,3432.8,3432.2,0.8066]
["bitfinex","ETHUSD",1735653840374,2.91325,3432.6,3432.2,0.8066]
["bitfinex","ETHUSD",1735653840580,2.9131,3432.8,3432.2,0.8066]
["bitfinex","ETHUSD",1735653842404,2.9132,3432.7,3432.2,0.8066]
["bitfinex","ETHUSD",1735653842919,5.69830963,3432.9,3432.2,0.8066]
["bitfinex","ETHUSD",1735653844118,2.78528963,3433.2,3432.2,0.8066]
["bitfinex","ETHUSD",1735653844346,2.91285,3433.1,3432.2,0.8066]
["bitfinex","ETHUSD",1735653845141,6.08209087,3433.2,3432.2,0.8066]
["bitfinex","ETHUSD",1735653845435,2.78528963,3432.9,3432.2,0.8066]
["bitfinex","ETHUSD",1735653845642,2.91266,3433.3,3432.3,1.3566]
["bitfinex","ETHUSD",1735653845846,2.91266,3433.3,3432.4,0.7572]
["bitfinex","ETHUSD",1735653846119,2.78528963,3433.4,3432.4,1.179269]
["bitfinex","ETHUSD",1735653846332,5.69786963,3433.4,3432.5,0.7572]
["bitfinex","ETHUSD",1735653847431,2.91292,3433.0,3432.5,0.7572]
["bitfinex","ETHUSD",1735653847597,2.78528963,3433.1,3432.5,0.7572]
["bitfinex","ETHUSD",1735653848093,2.913,3432.9,3432.5,0.7572]
["bitfinex","ETHUSD",1735653848730,5.69814963,3433.1,3432.5,0.7572]
["bitfinex","ETHUSD",1735653848897,3.64636259,3433.1,3432.5,0.7572]
["bitfinex","ETHUSD",1735653849102,2.78528963,3432.8,3431.3,0.7572]
["bitfinex","ETHUSD",1735653849314,2.91271,3433.3,3431.5,0.7572]
["bitfinex","ETHUSD",1735653849315,2.78528963,3432.4,3431.5,0.7572]
["bitfinex","ETHUSD",1735653849493,2.91375,3432.0,3431.5,0.7572]
["bitfinex","ETHUSD",1735653849692,2.91388,3431.9,3431.5,0.7572]
["bitfinex","ETHUSD",1735653850006,2.91395,3431.8,3431.5,0.7572]
["bitfinex","ETHUSD",1735653850187,5.69923963,3431.8,3431.5,0.7572]
["bitfinex","ETHUSD",1735653850389,2.91401,3431.7,3431.2,1.96574288]
["bitfinex","ETHUSD",1735653850726,2.78528963,3431.8,3431.2,0.7572]
["bitfinex","ETHUSD",1735653850903,2.9139,3431.9,3431.2,0.7572]
["bitfinex","ETHUSD",1735653851433,0.81752899,3433.2,3431.2,0.7572]
["bitfinex","ETHUSD",1735653851598,2.91331,3432.6,3431.6,2.91407]
["bitfinex","ETHUSD",1735653851811,1.81900098,3432.6,3431.7,3.67113]
["bitfinex","ETHUSD",1735653852052,1.81900098,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1735653852221,1.81900098,3432.6,3431.8,3.46389]
["bitfinex","ETHUSD",1735653852613,1.81900098,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1735653852814,1.81900098,3432.6,3431.9,0.422127]
["bitfinex","ETHUSD",1735653853115,2.91299,3432.9,3431.9,0.55]
["bitfinex","ETHUSD",1735653853707,2.78528963,3433.3,3431.9,0.55]
["bitfinex","ETHUSD",1735653854052,2.91316,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1735653854254,1.05512273,3433.5,3431.8,0.7572]
["bitfinex","ETHUSD",1735653854255,3.96765273,3433.5,3431.8,0.7572]
["bitfinex","ETHUSD",1735653854411,2.78528963,3433.0,3431.8,0.7572]
["bitfinex","ETHUSD",1735653854613,2.91347,3432.4,3431.8,0.7572]
["bitfinex","ETHUSD",1735653854824,0.27852896,3432.9,3431.8,0.7572]
["bitfinex","ETHUSD",1735653855056,2.91351,3432.3,3431.8,0.7572]
["bitfinex","ETHUSD",1735653855250,2.91313,3432.8,3431.8,0.7572]
["bitfinex","ETHUSD",1735653855251,2.91336,3432.5,3431.8,0.7572]
["bitfinex","ETHUSD",1735653855466,0.27852896,3432.9,3431.8,0.7572]
["bitfinex","ETHUSD",1735653855645,2.91314,3432.8,3431.9,0.367122]
["bitfinex","ETHUSD",1735653855974,0.27852896,3432.9,3431.8,0.7572]
["bitfinex","ETHUSD",1735653856118,2.91339,3432.5,3431.8,0.7572]
["bitfinex","ETHUSD",1735653856319,2.91352,3432.3,3431.8,0.7572]
["bitfinex","ETHUSD",1735653857725,2.9136,3432.2,3431.8,0.7572]
["bitfinex","ETHUSD",1735653858315,2.91343,3432.4,3431.8,0.7572]
["bitfinex","ETHUSD",1735653858861,2.91371,3432.1,3431.8,0.7572]
["bitfinex","ETHUSD",1735653859217,3.07663263,3432.4,3431.0,0.7572]
["bitfinex","ETHUSD",1735653859415,2.78528963,3432.1,3431.0,0.7572]
["bitfinex","ETHUSD",1735653859653,2.91439,3431.3,3431.0,0.7572]
["bitfinex","ETHUSD",1735653859815,2.91445,3431.2,3431.0,0.7572]
["bitfinex","ETHUSD",1735653861057,2.78528963,3431.8,3431.0,0.7572]
["bitfinex","ETHUSD",1735653861058,2.91426,3431.4,3431.0,0.7572]
["bitfinex","ETHUSD",1735653863256,2.91412,3431.6,3431.0,0.7572]
["bitfinex","ETHUSD",1735653863558,2.91393,3431.8,3431.0,0.7572]
["bitfinex","ETHUSD",1735653864130,2.91379,3432.0,3431.0,1.3696]
["bitfinex","ETHUSD",1735653864342,2.91379,3432.0,3431.1,3.73407]
["bitfinex","ETHUSD",1735653864538,1.81900098,3432.3,3431.3,0.8196]
["bitfinex","ETHUSD",1735653864738,1.81900098,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1735653864954,1.81900098,3432.3,3431.6,0.8196]
["bitfinex","ETHUSD",1735653865527,2.91358,3432.2,3431.6,0.8196]
["bitfinex","ETHUSD",1735653866323,2.91344,3432.4,3431.6,0.8196]
["bitfinex","ETHUSD",1735653867669,2.9135,3432.3,3431.6,0.8196]
["bitfinex","ETHUSD",1735653868373,0.582674,3432.3,3431.6,0.8196]
["bitfinex","ETHUSD",1735653868667,2.91384,3431.9,3431.6,0.8196]
["bitfinex","ETHUSD",1735653868825,0.582674,3432.3,3431.1,0.8196]
["bitfinex","ETHUSD",1735653869030,2.91405,3431.7,3431.1,0.8196]
["bitfinex","ETHUSD",1735653869663,2.91387,3431.9,3431.1,0.8196]
["bitfinex","ETHUSD",1735653870609,1.81900098,3432.4,3431.1,0.8196]
["bitfinex","ETHUSD",1735653870784,2.91401,3431.7,3431.1,0.8196]
["bitfinex","ETHUSD",1735653871395,2.91384,3431.9,3431.1,0.8196]
["bitfinex","ETHUSD",1735653871611,2.24555558,3432.3,3431.1,0.8196]
["bitfinex","ETHUSD",1735653871900,2.91367,3432.1,3431.2,3.60488963]
["bitfinex","ETHUSD",1735653872394,2.91367,3432.1,3431.2,4.02037859]
["bitfinex","ETHUSD",1735653874404,0.4265546,3432.3,3431.2,4.02037859]
["bitfinex","ETHUSD",1735653874579,2.91376,3432.0,3431.2,4.02037859]
["bitfinex","ETHUSD",1735653876201,0.4265546,3432.3,3431.2,3.20077859]
["bitfinex","ETHUSD",1735653876416,4.73227098,3432.6,3431.3,0.7878]
["bitfinex","ETHUSD",1735653876634,1.81900098,3432.6,3431.6,0.7878]
["bitfinex","ETHUSD",1735653877226,2.91336,3432.5,3431.6,0.7878]
["bitfinex","ETHUSD",1735653878274,1.81900098,3432.9,3431.9,0.7878]
["bitfinex","ETHUSD",1735653878584,1.81900098,3432.9,3431.8,2.78528963]
["bitfinex","ETHUSD",1735653878585,1.81900098,3432.9,3432.1,0.7878]
["bitfinex","ETHUSD",1735653879008,2.91332,3432.6,3432.1,0.7878]
["bitfinex","ETHUSD",1735653881008,2.91332,3432.6,3432.3,2.78528963]
["bitfinex","ETHUSD",1735653881212,2.91309,3432.8,3432.3,2.78528963]
["bitfinex","ETHUSD",1735653881409,3.495681,3432.8,3432.3,2.78528963]
["bitfinex","ETHUSD",1735653882911,2.91287,3433.1,3432.6,2.78528963]
["bitfinex","ETHUSD",1735653883088,4.73168098,3433.3,3433.0,0.7533]
["bitfinex","ETHUSD",1735653883285,1.81900098,3433.3,3433.0,0.7533]
["bitfinex","ETHUSD",1735653883511,1.81900098,3433.3,3433.2,2.78528963]
["bitfinex","ETHUSD",1735653884091,10.34,3433.6,3433.2,2.78528963]
["bitfinex","ETHUSD",1735653884308,12.17572135,3433.6,3433.0,0.7533]
["bitfinex","ETHUSD",1735653884510,15.08811135,3433.6,3433.0,0.7533]
["bitfinex","ETHUSD",1735653885118,2.91257,3433.4,3433.0,0.7533]
["bitfinex","ETHUSD",1735653885419,2.91257,3433.4,3432.7,2.78528963]
["bitfinex","ETHUSD",1735653885420,2.91275,3433.2,3432.5,0.7533]
["bitfinex","ETHUSD",1735653885972,2.91258,3433.4,3432.5,0.7533]
["bitfinex","ETHUSD",1735653886124,2.91258,3433.4,3432.7,2.78528963]
["bitfinex","ETHUSD",1735653886715,12.17572135,3433.6,3432.8,0.7533]
["bitfinex","ETHUSD",1735653887068,10.34,3433.6,3432.8,0.7533]
["bitfinex","ETHUSD",1735653887373,13.25243,3433.6,3432.8,0.7533]
["bitfinex","ETHUSD",1735653887531,10.34,3433.6,3432.8,0.7533]
["bitfinex","ETHUSD",1735653887725,2.91257,3433.4,3432.8,0.7533]
["bitfinex","ETHUSD",1735653888228,2.91267,3433.3,3432.8,0.7533]
["bitfinex","ETHUSD",1735653889869,2.9125,3433.5,3432.8,0.7533]
["bitfinex","ETHUSD",1735653890068,2.9125,3433.5,3432.8,1.39848196]
["bitfinex","ETHUSD",1735653890564,10.34,3433.6,3433.3,2.78528963]
["bitfinex","ETHUSD",1735653890767,10.34,3433.6,3433.4,0.7533]
["bitfinex","ETHUSD",1735653896191,10.34,3433.6,3433.4,3.53858963]
["bitfinex","ETHUSD",1735653902248,10.34,3433.6,3433.4,0.7533]
["bitfinex","ETHUSD",1735653903208,10.34,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1735653903513,10.34,3433.6,3433.5,4.22957]
["bitfinex","ETHUSD",1735653904957,8.29047239,3433.6,3433.5,9.22957]
["bitfinex","ETHUSD",1735653905563,8.29047239,3433.6,3433.5,4.22957]
["bitfinex","ETHUSD",1735653905877,6.1285111,3433.6,3433.5,4.22957]
["bitfinex","ETHUSD",1735653906093,6.1285111,3433.6,3433.5,4.87413264]
["bitfinex","ETHUSD",1735653906462,6.1285111,3433.6,3433.5,4.32413264]
["bitfinex","ETHUSD",1735653906786,6.1285111,3433.6,3433.5,3.67957]
["bitfinex","ETHUSD",1735653907179,6.1285111,3433.6,3433.5,0.7671]
["bitfinex","ETHUSD",1735653909127,6.1285111,3433.6,3433.2,0.8088]
["bitfinex","ETHUSD",1735653910330,6.1285111,3433.6,3433.1,3.3589706]
["bitfinex","ETHUSD",1735653910510,2.91252,3433.5,3432.8,3.59408963]
["bitfinex","ETHUSD",1735653910715,3.81662311,3433.5,3432.8,3.59408963]
["bitfinex","ETHUSD",1735653911321,3.81662311,3433.5,3432.8,4.17709048]
["bitfinex","ETHUSD",1735653911815,1.69110311,3433.5,3432.8,1.39180085]
["bitfinex","ETHUSD",1735653913011,0.90410311,3433.5,3432.8,4.17709048]
["bitfinex","ETHUSD",1735653913219,6.1285111,3433.6,3433.1,5.69803963]
["bitfinex","ETHUSD",1735653913412,6.9155111,3433.6,3432.8,4.17709048]
["bitfinex","ETHUSD",1735653913812,6.9155111,3433.6,3432.9,2.91295]
["bitfinex","ETHUSD",1735653914207,6.1285111,3433.6,3433.4,5.69783963]
["bitfinex","ETHUSD",1735653914410,6.1285111,3433.6,3433.3,0.8088]
["bitfinex","ETHUSD",1735653915753,6.1285111,3433.6,3432.9,0.8088]
["bitfinex","ETHUSD",1735653916438,6.1285111,3433.6,3433.0,3.46289]
["bitfinex","ETHUSD",1735653916641,6.1285111,3433.6,3433.1,2.78528963]
["bitfinex","ETHUSD",1735653916803,6.1285111,3433.6,3433.2,2.91269]
["bitfinex","ETHUSD",1735653917004,6.1285111,3433.6,3433.1,2.78528963]
["bitfinex","ETHUSD",1735653918706,6.1285111,3433.6,3432.9,0.8088]
["bitfinex","ETHUSD",1735653918904,6.1285111,3433.6,3433.0,2.91285]
["bitfinex","ETHUSD",1735653919563,5.73434766,3433.6,3432.9,0.8088]
["bitfinex","ETHUSD",1735653920844,5.73434766,3433.6,3433.1,2.78528963]
["bitfinex","ETHUSD",1735653921072,5.73434766,3433.6,3433.5,0.7936]
["bitfinex","ETHUSD",1735653921364,5.73434766,3433.6,3433.4,2.78528963]
["bitfinex","ETHUSD",1735653922548,5.73434766,3433.6,3433.1,2.78528963]
["bitfinex","ETHUSD",1735653922850,5.73434766,3433.6,3433.2,0.55]
["bitfinex","ETHUSD",1735653923071,5.73434766,3433.6,3433.4,5.69779963]
["bitfinex","ETHUSD",1735653923223,5.73434766,3433.6,3433.5,3.70607]
["bitfinex","ETHUSD",1735653923428,5.73434766,3433.6,3433.5,4.25607]
["bitfinex","ETHUSD",1735653925416,5.73434766,3433.6,3433.5,6.75401301]
["bitfinex","ETHUSD",1735653926248,5.73434766,3433.6,3433.5,7.33490599]
["bitfinex","ETHUSD",1735653926586,5.73434766,3433.6,3433.5,8.98189678]
["bitfinex","ETHUSD",1735653926709,7.66e-06,3433.6,3433.5,11.21101678]
["bitfinex","ETHUSD",1735653927066,0.2488,3433.9,3433.6,0.55]
["bitfinex","ETHUSD",1735653927271,0.2488,3433.9,3433.8,7.04110963]
["bitfinex","ETHUSD",1735653927691,0.2488,3433.9,3433.8,11.50510963]
["bitfinex","ETHUSD",1735653927979,0.2488,3433.9,3433.8,7.3889605]
["bitfinex","ETHUSD",1735653928183,0.2488,3433.9,3433.8,9.9253405]
["bitfinex","ETHUSD",1735653928347,0.2488,3433.9,3433.8,10.0093505]
["bitfinex","ETHUSD",1735653928549,0.2488,3433.9,3433.8,7.3889605]
["bitfinex","ETHUSD",1735653928728,0.2488,3433.9,3433.8,11.8529605]
["bitfinex","ETHUSD",1735653928935,0.2488,3433.9,3433.8,7.3889605]
["bitfinex","ETHUSD",1735653929485,0.2488,3433.9,3433.8,9.8928005]
["bitfinex","ETHUSD",1735653929788,0.2488,3433.9,3433.8,13.59839225]
["bitfinex","ETHUSD",1735653930085,0.2488,3433.9,3433.8,11.09455225]
["bitfinex","ETHUSD",1735653930429,0.8005,3435.3,3434.0,0.7936]
["bitfinex","ETHUSD",1735653930668,1.21472391,3435.8,3435.4,2.91083]
["bitfinex","ETHUSD",1735653930830,1.21472391,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1735653931166,1.21472391,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1735653932134,1.21472391,3435.8,3435.5,3.4854354]
["bitfinex","ETHUSD",1735653932482,3.66872198,3436.6,3435.0,3.70478]
["bitfinex","ETHUSD",1735653932483,2.90993,3436.5,3435.6,0.0625307]
["bitfinex","ETHUSD",1735653932692,2.91027,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1735653932838,0.8005,3436.1,3435.7,0.06251961]
["bitfinex","ETHUSD",1735653933039,0.8005,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1735653933349,0.8005,3436.1,3435.8,0.06250852]
["bitfinex","ETHUSD",1735653933552,0.8005,3436.1,3435.0,1.39039626]
["bitfinex","ETHUSD",1735653933750,3.71079,3436.1,3435.9,0.06249743]
["bitfinex","ETHUSD",1735653934057,0.371079,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1735653934248,3.281509,3436.0,3434.9,3.49701501]
["bitfinex","ETHUSD",1735653934470,0.8005,3435.9,3434.9,3.49701501]
["bitfinex","ETHUSD",1735653935453,2.91072,3435.6,3434.9,0.58576501]
["bitfinex","ETHUSD",1735653935652,0.8005,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1735653935968,0.371129,3435.3,3434.2,0.55]
["bitfinex","ETHUSD",1735653936168,0.8005,3435.4,3434.4,0.58086224]
["bitfinex","ETHUSD",1735653936370,3.58578963,3435.4,3434.4,0.58086224]
["bitfinex","ETHUSD",1735653936619,0.7864,3435.0,3434.1,2.9119]
["bitfinex","ETHUSD",1735653936921,0.7864,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1735653937258,0.7864,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1735653937563,0.7864,3435.9,3434.5,1.3674]
["bitfinex","ETHUSD",1735653937790,0.7864,3435.9,3434.7,2.91144]
["bitfinex","ETHUSD",1735653937947,0.7864,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1735653938352,0.7864,3435.5,3434.5,0.8174]
["bitfinex","ETHUSD",1735653938353,0.7864,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1735653938554,0.7864,3435.5,3434.8,2.91134]
["bitfinex","ETHUSD",1735653939381,0.7864,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1735653939591,0.7864,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1735653939788,0.7864,3435.5,3435.1,2.91104]
["bitfinex","ETHUSD",1735653939987,0.4067789,3435.8,3435.1,2.91104]
["bitfinex","ETHUSD",1735653940473,0.4067789,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1735653940679,0.7864,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1735653940889,0.7864,3435.9,3435.4,2.97263405]
["bitfinex","ETHUSD",1735653942317,0.7864,3435.9,3435.6,0.57896671]
["bitfinex","ETHUSD",1735653942804,0.7864,3435.9,3435.7,0.06180077]
["bitfinex","ETHUSD",1735653944265,0.7864,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1735653944519,0.7864,3436.3,3435.8,0.06178969]
["bitfinex","ETHUSD",1735653944813,0.40633422,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1735653944976,0.40633422,3436.2,3435.9,0.0617786]
["bitfinex","ETHUSD",1735653945180,0.7864,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1735653945393,0.7864,3436.3,3436.0,0.06176751]
["bitfinex","ETHUSD",1735653945703,0.7864,3436.3,3436.1,0.06175642]
["bitfinex","ETHUSD",1735653945879,0.7864,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1735653946206,0.7864,3436.3,3436.2,0.06174533]
["bitfinex","ETHUSD",1735653946420,0.7864,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1735653946421,0.7864,3436.3,3435.7,3.46058]
["bitfinex","ETHUSD",1735653946581,0.7864,3436.3,3436.2,0.06174533]
["bitfinex","ETHUSD",1735653946787,0.7864,3436.3,3435.7,2.91058]
["bitfinex","ETHUSD",1735653947131,0.7864,3436.3,3435.4,0.55]
["bitfinex","ETHUSD",1735653947426,0.7864,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1735653947770,0.7864,3436.8,3436.1,0.06175642]
["bitfinex","ETHUSD",1735653950198,2.90978,3436.7,3435.8,2.91048]
["bitfinex","ETHUSD",1735653950526,2.90978,3436.7,3436.2,0.06069931]
["bitfinex","ETHUSD",1735653950722,2.90978,3436.7,3435.8,2.91048]
["bitfinex","ETHUSD",1735653950869,2.90978,3436.7,3436.3,0.06068822]
["bitfinex","ETHUSD",1735653950870,0.64814696,3436.6,3436.3,0.06068822]
["bitfinex","ETHUSD",1735653951071,0.64814696,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1735653951302,0.7864,3436.8,3436.4,0.06067714]
["bitfinex","ETHUSD",1735653951504,0.7864,3436.8,3436.0,2.91036]
["bitfinex","ETHUSD",1735653951722,0.7864,3436.8,3436.5,0.06066605]
["bitfinex","ETHUSD",1735653951886,0.7864,3436.8,3436.0,2.91036]
["bitfinex","ETHUSD",1735653952101,0.7864,3436.8,3436.6,0.06065497]
["bitfinex","ETHUSD",1735653952387,1.43453196,3436.8,3436.0,2.91036]
["bitfinex","ETHUSD",1735653952585,1.43453196,3436.8,3436.7,0.06064388]
["bitfinex","ETHUSD",1735653952819,0.7864,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1735653952990,0.8126,3437.1,3436.7,0.06064388]
["bitfinex","ETHUSD",1735653953167,0.8126,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1735653953380,0.8126,3437.1,3436.8,0.0606328]
["bitfinex","ETHUSD",1735653953584,0.8126,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1735653953784,0.8126,3437.1,3436.9,0.06062172]
["bitfinex","ETHUSD",1735653953999,0.8126,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1735653954327,0.8126,3437.4,3436.5,0.55]
["bitfinex","ETHUSD",1735653954522,0.8126,3437.4,3436.7,2.90969]
["bitfinex","ETHUSD",1735653954678,0.8126,3437.4,3436.6,1.44315978]
["bitfinex","ETHUSD",1735653954886,2.90869,3438.0,3436.9,0.55]
["bitfinex","ETHUSD",1735653955200,5.69407963,3437.9,3436.9,0.55]
["bitfinex","ETHUSD",1735653955396,0.8126,3437.7,3437.0,0.05829126]
["bitfinex","ETHUSD",1735653956132,2.909,3437.6,3437.0,0.05829126]
["bitfinex","ETHUSD",1735653956284,2.909,3437.6,3436.6,4.29465419]
["bitfinex","ETHUSD",1735653956645,0.8126,3437.7,3436.6,4.29465419]
["bitfinex","ETHUSD",1735653956646,0.8126,3437.7,3437.1,0.05799445]
["bitfinex","ETHUSD",1735653956799,0.8126,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1735653956994,0.27172063,3437.6,3437.2,0.05798337]
["bitfinex","ETHUSD",1735653957198,0.27172063,3437.6,3436.9,0.42944842]
["bitfinex","ETHUSD",1735653957402,0.27172063,3437.6,3437.3,0.05797229]
["bitfinex","ETHUSD",1735653957711,0.27172063,3437.5,3437.4,0.05796121]
["bitfinex","ETHUSD",1735653958028,0.27172063,3437.5,3437.3,3.71708]
["bitfinex","ETHUSD",1735653958182,0.27172063,3437.5,3437.4,0.65023696]
["bitfinex","ETHUSD",1735653958592,0.8126,3438.3,3437.4,0.65023696]
["bitfinex","ETHUSD",1735653958791,0.8126,3438.3,3437.4,0.05796121]
["bitfinex","ETHUSD",1735653959095,2.90861,3438.1,3437.1,2.90941]
["bitfinex","ETHUSD",1735653959294,0.8126,3437.7,3437.5,0.05687691]
["bitfinex","ETHUSD",1735653959505,0.8126,3437.7,3436.8,2.90965]
["bitfinex","ETHUSD",1735653959730,0.8126,3437.7,3437.6,0.05686583]
["bitfinex","ETHUSD",1735653959934,0.27150926,3437.6,3436.7,0.8079]
["bitfinex","ETHUSD",1735653960232,2.90914,3437.5,3436.7,0.8079]
["bitfinex","ETHUSD",1735653960741,2.90914,3437.5,3436.6,0.57692419]
["bitfinex","ETHUSD",1735653960742,0.27150926,3437.4,3436.6,0.57692419]
["bitfinex","ETHUSD",1735653961038,0.27150926,3437.4,3436.6,3.48677419]
["bitfinex","ETHUSD",1735653961206,0.27150926,3437.3,3436.6,3.48677419]
["bitfinex","ETHUSD",1735653961394,0.27150926,3437.3,3437.0,0.55]
["bitfinex","ETHUSD",1735653961589,0.27150926,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1735653961810,0.27150926,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1735653962108,0.27150926,3437.5,3437.2,2.9093]
["bitfinex","ETHUSD",1735653962302,0.8126,3438.0,3437.0,0.55]
["bitfinex","ETHUSD",1735653962634,0.8126,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1735653962837,0.27137832,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1735653963133,0.27137832,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1735653963335,0.27137832,3437.8,3437.6,2.90899]
["bitfinex","ETHUSD",1735653963692,0.8126,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1735653964092,0.8126,3438.3,3437.7,2.90885]
["bitfinex","ETHUSD",1735653964303,10.64,3438.4,3437.6,0.345899]
["bitfinex","ETHUSD",1735653964304,0.27117791,3438.2,3437.6,0.345899]
["bitfinex","ETHUSD",1735653964599,10.64,3438.4,3437.7,2.90885]
["bitfinex","ETHUSD",1735653964793,10.64,3438.4,3437.6,0.345899]
["bitfinex","ETHUSD",1735653964993,10.64,3438.4,3437.8,5.69407963]
["bitfinex","ETHUSD",1735653965534,9.42513179,3438.4,3437.8,6.37886749]
["bitfinex","ETHUSD",1735653965733,9.42513179,3438.4,3437.8,3.47007749]
["bitfinex","ETHUSD",1735653966125,9.42513179,3438.4,3437.8,6.37888749]
["bitfinex","ETHUSD",1735653966437,9.42513179,3438.4,3438.0,2.90864]
["bitfinex","ETHUSD",1735653967034,9.42513179,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1735653967245,9.42513179,3438.4,3438.2,0.7719]
["bitfinex","ETHUSD",1735653967539,9.42513179,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1735653968600,5.10617395,3438.4,3438.3,0.99064006]
["bitfinex","ETHUSD",1735653969342,1.86690674,3438.4,3438.3,2.47567403]
["bitfinex","ETHUSD",1735653970006,2.68780674,3438.4,3438.2,1.48503397]
["bitfinex","ETHUSD",1735653970637,2.68780674,3438.4,3438.3,0.0559595]
["bitfinex","ETHUSD",1735653971052,2.68780674,3438.4,3437.8,4.2703236]
["bitfinex","ETHUSD",1735653971242,2.68780674,3438.4,3438.3,0.0559595]
["bitfinex","ETHUSD",1735653971449,2.68780674,3438.4,3437.8,2.78528963]
["bitfinex","ETHUSD",1735653971855,2.68780674,3438.4,3437.9,0.0560038]
["bitfinex","ETHUSD",1735653972559,2.90866,3438.0,3437.9,0.0560038]
["bitfinex","ETHUSD",1735653972759,2.90892,3437.7,3437.6,1.20764874]
["bitfinex","ETHUSD",1735653972912,3.70192,3437.7,3437.6,1.20764874]
["bitfinex","ETHUSD",1735653973109,3.70192,3437.7,3437.6,1.25937341]
["bitfinex","ETHUSD",1735653973314,0.793,3437.7,3437.6,1.25937341]
["bitfinex","ETHUSD",1735653973618,3.70192,3437.7,3437.6,0.05172467]
["bitfinex","ETHUSD",1735653973813,4.072112,3437.7,3437.6,0.05172467]
["bitfinex","ETHUSD",1735653974058,4.072112,3437.7,3437.0,2.78528963]
["bitfinex","ETHUSD",1735653974350,3.70192,3437.7,3437.0,2.78528963]
["bitfinex","ETHUSD",1735653974551,3.70192,3437.7,3437.1,0.05042276]
["bitfinex","ETHUSD",1735653974856,2.90911,3437.5,3437.1,0.05042276]
["bitfinex","ETHUSD",1735653975052,3.70193,3437.7,3437.1,0.05042276]
["bitfinex","ETHUSD",1735653975358,2.90931,3437.3,3437.2,0.05074601]
["bitfinex","ETHUSD",1735653975562,2.90948,3437.1,3436.8,1.48684843]
["bitfinex","ETHUSD",1735653975712,2.90959,3436.9,3436.8,1.48684843]
["bitfinex","ETHUSD",1735653975922,3.70259,3436.9,3436.8,1.48684843]
["bitfinex","ETHUSD",1735653976825,2.9099,3436.6,3435.7,1.20764874]
["bitfinex","ETHUSD",1735653977054,1.06444709,3436.9,3435.9,2.78528963]
["bitfinex","ETHUSD",1735653977326,2.90977,3436.7,3435.9,3.18458347]
["bitfinex","ETHUSD",1735653977527,0.27144709,3436.8,3435.9,6.09501347]
["bitfinex","ETHUSD",1735653977734,0.27144709,3436.8,3436.5,2.78528963]
["bitfinex","ETHUSD",1735653978133,0.793,3437.2,3436.5,2.78528963]
["bitfinex","ETHUSD",1735653978367,0.793,3437.2,3436.2,2.78528963]
["bitfinex","ETHUSD",1735653978669,0.793,3437.2,3436.3,1.07186218]
["bitfinex","ETHUSD",1735653979034,0.793,3437.2,3436.3,2.06419154]
["bitfinex","ETHUSD",1735653979934,0.793,3437.2,3436.3,1.07186218]
["bitfinex","ETHUSD",1735653980746,3.68269,3437.5,3436.0,1.20764874]
["bitfinex","ETHUSD",1735653981075,0.7736,3436.6,3436.0,1.20764874]
["bitfinex","ETHUSD",1735653981479,0.7736,3436.6,3435.8,2.78528963]
["bitfinex","ETHUSD",1735653982774,0.7736,3437.2,3436.4,2.78528963]
["bitfinex","ETHUSD",1735653983077,0.7736,3437.2,3436.4,3.35483559]
["bitfinex","ETHUSD",1735653983719,0.7736,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1735653983920,0.7736,3437.2,3436.4,3.35483559]
["bitfinex","ETHUSD",1735653983921,0.7736,3438.3,3437.0,2.78528963]
["bitfinex","ETHUSD",1735653984132,2.90864,3438.1,3437.0,3.58798963]
["bitfinex","ETHUSD",1735653984423,3.68202,3438.3,3437.3,5.69452963]
["bitfinex","ETHUSD",1735653984639,3.68202,3438.3,3437.3,6.34425259]
["bitfinex","ETHUSD",1735653985045,3.68202,3438.3,3437.3,3.43501259]
["bitfinex","ETHUSD",1735653985343,2.90851,3438.2,3437.1,2.9094]
["bitfinex","ETHUSD",1735653985635,2.90851,3438.2,3437.4,0.04158205]
["bitfinex","ETHUSD",1735653985836,2.90851,3438.2,3437.2,0.04158331]
["bitfinex","ETHUSD",1735653985999,2.90851,3438.2,3437.5,0.04155007]
["bitfinex","ETHUSD",1735653986196,0.7736,3438.3,3436.9,2.90958]
["bitfinex","ETHUSD",1735653986415,0.26405067,3438.2,3437.6,0.04153899]
["bitfinex","ETHUSD",1735653986632,2.90869,3438.0,3436.9,0.67355092]
["bitfinex","ETHUSD",1735653986828,0.7736,3438.1,3437.2,2.90933]
["bitfinex","ETHUSD",1735653987037,0.7736,3438.1,3437.0,0.04160547]
["bitfinex","ETHUSD",1735653987254,0.7736,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1735653987450,2.64050674,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1735653987945,2.64050674,3438.4,3437.8,0.04151684]
["bitfinex","ETHUSD",1735653989109,2.64050674,3438.4,3437.6,0.29506422]
["bitfinex","ETHUSD",1735653989303,2.64050674,3438.4,3437.9,0.04150576]
["bitfinex","ETHUSD",1735653989510,2.64050674,3438.4,3437.6,0.29506422]
["bitfinex","ETHUSD",1735653989706,2.64050674,3438.4,3438.0,0.04149468]
["bitfinex","ETHUSD",1735653989911,2.64050674,3438.4,3437.6,3.20404422]
["bitfinex","ETHUSD",1735653990112,2.64050674,3438.4,3438.1,0.04148361]
["bitfinex","ETHUSD",1735653990317,2.64050674,3438.4,3437.5,0.8027]
["bitfinex","ETHUSD",1735653990517,2.64050674,3438.4,3438.2,0.04147254]
["bitfinex","ETHUSD",1735653990717,0.55487667,3438.3,3437.5,0.8027]
["bitfinex","ETHUSD",1735653991012,2.64050674,3438.4,3438.3,0.04146146]
["bitfinex","ETHUSD",1735653991213,2.64050674,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1735653991418,2.64050674,3438.4,3437.5,0.8027]
["bitfinex","ETHUSD",1735653991665,2.64050674,3438.4,3437.7,2.95042791]
["bitfinex","ETHUSD",1735653991873,2.64050674,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1735653992017,2.64050674,3438.4,3437.8,0.04151684]
["bitfinex","ETHUSD",1735653992224,1.86690674,3438.4,3437.8,0.41682852]
["bitfinex","ETHUSD",1735653992405,1.86690674,3438.4,3437.8,0.04151684]
["bitfinex","ETHUSD",1735653992754,1.86690674,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1735653992903,1.86690674,3438.4,3437.9,0.8027]
["bitfinex","ETHUSD",1735653993109,1.86690674,3438.4,3438.1,0.04112838]
["bitfinex","ETHUSD",1735653993309,1.86690674,3438.4,3437.9,3.71143]
["bitfinex","ETHUSD",1735653993571,1.86690674,3438.4,3438.2,0.04111731]
["bitfinex","ETHUSD",1735653993725,1.86690674,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1735653994060,1.86690674,3438.4,3438.3,2.94951624]
["bitfinex","ETHUSD",1735653994404,0.7736,3439.4,3438.7,2.90799]
["bitfinex","ETHUSD",1735653994611,0.7736,3440.2,3438.6,3.32234694]
["bitfinex","ETHUSD",1735653994918,3.33308798,3440.1,3438.9,2.90782]
["bitfinex","ETHUSD",1735653995256,3.33308798,3440.1,3438.8,0.55]
["bitfinex","ETHUSD",1735653995257,0.42618798,3440.1,3438.8,0.55]
["bitfinex","ETHUSD",1735653995419,0.42618798,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1735653995420,2.90692,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1735653995612,2.90692,3440.1,3438.9,0.04067772]
["bitfinex","ETHUSD",1735653995843,0.7736,3440.2,3438.7,3.18517129]
["bitfinex","ETHUSD",1735653995844,0.7736,3440.2,3439.2,0.04064452]
["bitfinex","ETHUSD",1735653996051,3.7337,3439.7,3439.0,0.04066666]
["bitfinex","ETHUSD",1735653996202,3.7337,3439.7,3439.3,0.04063345]
["bitfinex","ETHUSD",1735653996558,0.37337,3439.6,3439.4,0.03961968]
["bitfinex","ETHUSD",1735653996779,0.8264,3439.7,3438.6,3.32234694]
["bitfinex","ETHUSD",1735653997264,0.8264,3440.4,3439.1,4.13754694]
["bitfinex","ETHUSD",1735653997401,2.90662,3440.5,3439.2,0.8152]
["bitfinex","ETHUSD",1735653997605,2.90662,3440.5,3439.2,0.85437545]
["bitfinex","ETHUSD",1735653997807,2.90663,3440.5,3439.4,2.90539]
["bitfinex","ETHUSD",1735653998036,0.8264,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1735653998239,0.8264,3440.3,3439.2,4.34695937]
["bitfinex","ETHUSD",1735653998478,0.117063,3440.4,3439.4,0.03893064]
["bitfinex","ETHUSD",1735653998602,2.9064,3440.7,3439.5,3.32234694]
["bitfinex","ETHUSD",1735653998830,2.9064,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1735653999152,2.9064,3440.7,3439.7,0.03870959]
["bitfinex","ETHUSD",1735653999303,0.172013,3440.9,3439.7,0.03870959]
["bitfinex","ETHUSD",1735653999507,2.90652,3440.6,3439.7,0.03870959]
["bitfinex","ETHUSD",1735653999704,0.290652,3440.5,3439.5,3.32234694]
["bitfinex","ETHUSD",1735654000034,2.90662,3440.5,3439.8,0.03865679]
["bitfinex","ETHUSD",1735654000233,2.90662,3440.5,3439.5,3.32234694]
["bitfinex","ETHUSD",1735654000408,2.90662,3440.5,3439.9,0.03864572]
["bitfinex","ETHUSD",1735654000609,2.90662,3440.5,3439.4,2.90745]
["bitfinex","ETHUSD",1735654001121,2.90662,3440.5,3439.5,0.03868302]
["bitfinex","ETHUSD",1735654001414,2.90683,3440.2,3439.5,0.03868302]
["bitfinex","ETHUSD",1735654001603,0.290662,3440.4,3439.5,0.03868302]
["bitfinex","ETHUSD",1735654001604,2.90672,3440.3,3439.5,0.03868302]
["bitfinex","ETHUSD",1735654001806,2.90672,3440.3,3439.0,1.20048912]
["bitfinex","ETHUSD",1735654002004,2.90672,3440.3,3439.6,0.03867891]
["bitfinex","ETHUSD",1735654002280,2.90732,3439.6,3439.0,1.20048912]
["bitfinex","ETHUSD",1735654002480,0.290732,3439.5,3438.7,1.77057047]
["bitfinex","ETHUSD",1735654002642,2.90734,3439.6,3439.1,0.03873425]
["bitfinex","ETHUSD",1735654002845,2.90747,3439.5,3438.7,1.20048912]
["bitfinex","ETHUSD",1735654003063,0.55,3440.3,3439.2,0.03872318]
["bitfinex","ETHUSD",1735654003246,2.90753,3439.4,3438.7,1.20048912]
["bitfinex","ETHUSD",1735654003585,2.90753,3439.4,3438.5,2.57238042]
["bitfinex","ETHUSD",1735654003586,0.55,3440.3,3438.5,0.7568]
["bitfinex","ETHUSD",1735654003729,2.90768,3439.2,3438.8,0.03876746]
["bitfinex","ETHUSD",1735654003932,0.290768,3439.2,3438.5,0.7568]
["bitfinex","ETHUSD",1735654004169,0.290768,3439.2,3438.9,0.03875639]
["bitfinex","ETHUSD",1735654004380,0.290768,3439.2,3438.5,0.7568]
["bitfinex","ETHUSD",1735654004577,0.290768,3439.2,3439.0,0.03874532]
["bitfinex","ETHUSD",1735654004879,0.290768,3439.2,3438.5,0.7568]
["bitfinex","ETHUSD",1735654005081,0.290768,3439.2,3439.1,0.03748544]
["bitfinex","ETHUSD",1735654005291,0.290768,3439.2,3438.5,0.7568]
["bitfinex","ETHUSD",1735654005869,0.290768,3439.2,3438.6,0.03754079]
["bitfinex","ETHUSD",1735654006104,2.90734,3439.6,3438.6,0.03754079]
["bitfinex","ETHUSD",1735654006297,2.90765,3439.2,3438.6,0.03754079]
["bitfinex","ETHUSD",1735654007114,2.90782,3439.0,3438.6,0.03754079]
["bitfinex","ETHUSD",1735654007262,2.90734,3439.6,3438.1,0.7568]
["bitfinex","ETHUSD",1735654007459,2.90809,3438.7,3438.1,0.7568]
["bitfinex","ETHUSD",1735654007762,2.90808,3438.7,3438.2,0.03764075]
["bitfinex","ETHUSD",1735654007962,0.290734,3439.5,3438.2,0.03764075]
["bitfinex","ETHUSD",1735654008186,2.90748,3439.4,3437.6,0.7568]
["bitfinex","ETHUSD",1735654008372,2.90848,3438.3,3437.6,0.7568]
["bitfinex","ETHUSD",1735654009282,2.90756,3439.3,3437.6,0.7568]
["bitfinex","ETHUSD",1735654009619,2.9082,3438.6,3437.6,0.7568]
["bitfinex","ETHUSD",1735654009972,2.90826,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1735654010808,2.90765,3439.2,3437.6,0.7568]
["bitfinex","ETHUSD",1735654011005,2.90773,3439.1,3437.6,0.7568]
["bitfinex","ETHUSD",1735654011163,2.90867,3438.0,3437.6,0.7568]
["bitfinex","ETHUSD",1735654011710,0.35597861,3439.0,3437.6,0.7568]
["bitfinex","ETHUSD",1735654011910,2.9085,3438.2,3437.6,0.7568]
["bitfinex","ETHUSD",1735654012065,2.90835,3438.4,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654012270,0.35597861,3439.0,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654012271,0.35597861,3439.0,3437.8,0.55]
["bitfinex","ETHUSD",1735654012577,2.90799,3438.8,3438.2,0.55]
["bitfinex","ETHUSD",1735654012904,2.90799,3438.8,3438.1,3.32234694]
["bitfinex","ETHUSD",1735654013210,2.90799,3438.8,3437.8,2.90876]
["bitfinex","ETHUSD",1735654013211,2.90843,3438.3,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654013642,0.32637086,3438.9,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654013812,2.90814,3438.7,3437.8,0.55]
["bitfinex","ETHUSD",1735654014339,3.23159109,3438.7,3437.8,0.55]
["bitfinex","ETHUSD",1735654014864,2.90824,3438.6,3437.8,0.55]
["bitfinex","ETHUSD",1735654015769,2.90824,3438.6,3437.9,0.03858565]
["bitfinex","ETHUSD",1735654016071,0.32637086,3438.9,3438.2,0.55]
["bitfinex","ETHUSD",1735654016226,0.32637086,3438.9,3438.1,3.32234694]
["bitfinex","ETHUSD",1735654016227,2.90782,3439.0,3438.3,0.7574]
["bitfinex","ETHUSD",1735654016566,2.90773,3439.2,3438.5,3.32234694]
["bitfinex","ETHUSD",1735654016723,3.26371861,3439.1,3438.5,3.32234694]
["bitfinex","ETHUSD",1735654016924,3.26371861,3439.1,3438.6,0.03866827]
["bitfinex","ETHUSD",1735654017371,0.35597861,3439.1,3438.6,0.03866827]
["bitfinex","ETHUSD",1735654017528,2.90793,3438.9,3438.6,0.03866827]
["bitfinex","ETHUSD",1735654017726,0.65205609,3439.3,3438.6,0.03866827]
["bitfinex","ETHUSD",1735654017964,2.90807,3438.7,3438.1,3.32234694]
["bitfinex","ETHUSD",1735654018170,2.90815,3438.7,3438.1,3.32234694]
["bitfinex","ETHUSD",1735654018340,2.90818,3438.6,3438.1,3.32234694]
["bitfinex","ETHUSD",1735654018768,2.90748,3439.4,3438.1,3.32234694]
["bitfinex","ETHUSD",1735654018969,2.90829,3438.5,3438.1,3.32234694]
["bitfinex","ETHUSD",1735654019178,3.199119,3438.5,3438.1,3.32234694]
["bitfinex","ETHUSD",1735654019675,0.290829,3438.5,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654019967,2.90864,3438.1,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654020130,2.9083,3438.5,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654020131,2.90844,3438.3,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654020761,2.90852,3438.2,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654021732,2.90807,3438.7,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654021970,0.63996063,3438.6,3437.7,3.32234694]
["bitfinex","ETHUSD",1735654022141,3.54818063,3438.6,3438.1,3.32234694]
["bitfinex","ETHUSD",1735654022345,0.59021229,3439.6,3438.2,0.7574]
["bitfinex","ETHUSD",1735654022531,0.81139356,3439.9,3438.5,3.32234694]
["bitfinex","ETHUSD",1735654022739,2.90746,3439.5,3438.9,3.32234694]
["bitfinex","ETHUSD",1735654022936,2.9071,3439.9,3438.9,3.32234694]
["bitfinex","ETHUSD",1735654022937,2.90735,3439.6,3438.9,3.32234694]
["bitfinex","ETHUSD",1735654023485,2.90732,3439.6,3438.9,3.32234694]
["bitfinex","ETHUSD",1735654023658,2.9074,3439.5,3438.9,3.32234694]
["bitfinex","ETHUSD",1735654024678,0.25,3440.6,3438.9,3.32234694]
["bitfinex","ETHUSD",1735654024892,2.9075,3439.4,3438.9,3.32234694]
["bitfinex","ETHUSD",1735654026116,0.25,3440.2,3438.5,3.32234694]
["bitfinex","ETHUSD",1735654026409,2.90806,3438.8,3438.3,0.8024]
["bitfinex","ETHUSD",1735654027294,0.340642,3440.5,3438.5,3.32234694]
["bitfinex","ETHUSD",1735654027450,2.90689,3440.1,3438.5,3.32234694]
["bitfinex","ETHUSD",1735654027650,2.90697,3440.0,3438.5,3.32234694]
["bitfinex","ETHUSD",1735654027875,2.90689,3440.1,3438.5,3.32234694]
["bitfinex","ETHUSD",1735654028080,2.90764,3439.3,3438.5,3.32234694]
["bitfinex","ETHUSD",1735654028394,2.90743,3439.5,3438.6,0.55]
["bitfinex","ETHUSD",1735654028597,2.90743,3439.5,3438.8,0.8024]
["bitfinex","ETHUSD",1735654030689,2.90743,3439.5,3438.9,0.03495575]
["bitfinex","ETHUSD",1735654031507,2.90725,3439.7,3438.9,3.35730269]
["bitfinex","ETHUSD",1735654034700,2.90758,3439.3,3438.9,0.03495575]
["bitfinex","ETHUSD",1735654036795,2.9068,3440.2,3438.9,0.03495575]
["bitfinex","ETHUSD",1735654037100,2.90689,3440.1,3438.9,0.03495575]
["bitfinex","ETHUSD",1735654037306,2.90757,3439.3,3438.9,0.03495575]
["bitfinex","ETHUSD",1735654037465,0.290757,3439.3,3438.9,0.03495575]
["bitfinex","ETHUSD",1735654037664,2.90771,3439.2,3438.9,0.03495575]
["bitfinex","ETHUSD",1735654038106,2.90771,3439.2,3438.8,0.8024]
["bitfinex","ETHUSD",1735654038399,2.90743,3439.5,3438.9,0.03448935]
["bitfinex","ETHUSD",1735654038604,2.90727,3439.7,3438.9,0.03448935]
["bitfinex","ETHUSD",1735654038765,2.9062,3441.0,3439.4,0.8024]
["bitfinex","ETHUSD",1735654038961,0.25,3441.4,3439.5,0.55]
["bitfinex","ETHUSD",1735654039162,2.9063,3440.8,3439.5,0.58440206]
["bitfinex","ETHUSD",1735654039360,0.172013,3440.9,3439.8,0.8024]
["bitfinex","ETHUSD",1735654039580,2.90662,3440.5,3439.8,0.8024]
["bitfinex","ETHUSD",1735654039819,2.90664,3440.4,3439.9,0.03423947]
["bitfinex","ETHUSD",1735654041113,2.90639,3440.7,3439.9,0.03423947]
["bitfinex","ETHUSD",1735654041293,3.078253,3440.9,3440.1,3.32234694]
["bitfinex","ETHUSD",1735654041694,0.172013,3440.9,3440.2,0.03387225]
["bitfinex","ETHUSD",1735654042005,2.90633,3440.8,3440.2,0.03387225]
["bitfinex","ETHUSD",1735654042181,2.90633,3440.8,3439.9,0.55]
["bitfinex","ETHUSD",1735654042362,2.90633,3440.8,3440.3,0.03386118]
["bitfinex","ETHUSD",1735654042568,3.27102902,3440.8,3439.9,0.55]
["bitfinex","ETHUSD",1735654042762,3.27102902,3440.8,3440.4,0.03385012]
["bitfinex","ETHUSD",1735654042963,3.27102902,3440.8,3440.5,0.7777]
["bitfinex","ETHUSD",1735654043195,3.27102902,3440.8,3440.5,0.81153907]
["bitfinex","ETHUSD",1735654043591,0.172013,3440.9,3440.5,0.81153907]
["bitfinex","ETHUSD",1735654043791,3.078253,3440.9,3440.5,0.81153907]
["bitfinex","ETHUSD",1735654043998,3.078253,3440.9,3440.5,0.7777]
["bitfinex","ETHUSD",1735654044197,0.172013,3440.9,3440.5,0.7777]
["bitfinex","ETHUSD",1735654044501,0.172013,3440.9,3440.6,0.03382801]
["bitfinex","ETHUSD",1735654044882,2.90638,3440.7,3440.6,0.03382801]
["bitfinex","ETHUSD",1735654045185,2.90672,3440.3,3439.6,0.7777]
["bitfinex","ETHUSD",1735654045565,2.90672,3440.3,3439.7,0.03264735]
["bitfinex","ETHUSD",1735654046206,2.90663,3440.5,3439.7,0.03264735]
["bitfinex","ETHUSD",1735654046395,2.90664,3440.4,3439.7,0.03264735]
["bitfinex","ETHUSD",1735654046996,0.5984593,3440.7,3439.7,0.03264735]
["bitfinex","ETHUSD",1735654046997,2.90714,3439.8,3439.7,0.03264735]
["bitfinex","ETHUSD",1735654047373,2.90732,3439.6,3439.3,0.7777]
["bitfinex","ETHUSD",1735654047878,2.90765,3439.2,3439.1,1.20153433]
["bitfinex","ETHUSD",1735654048107,2.90757,3439.3,3439.1,1.20153433]
["bitfinex","ETHUSD",1735654048606,2.90757,3439.3,3439.0,4.56556773]
["bitfinex","ETHUSD",1735654048607,2.90757,3439.3,3439.0,0.7777]
["bitfinex","ETHUSD",1735654049106,0.290757,3439.2,3438.6,0.7777]
["bitfinex","ETHUSD",1735654049406,3.198437,3439.2,3438.6,0.7777]
["bitfinex","ETHUSD",1735654049892,0.290757,3439.2,3438.6,0.7777]
["bitfinex","ETHUSD",1735654050094,2.9078,3439.1,3438.6,0.7777]
["bitfinex","ETHUSD",1735654050411,2.90748,3439.5,3438.4,0.99370397]
["bitfinex","ETHUSD",1735654050913,2.90811,3438.7,3438.3,0.7777]
["bitfinex","ETHUSD",1735654051309,2.90748,3439.4,3437.9,1.97923433]
["bitfinex","ETHUSD",1735654051500,2.90773,3439.1,3437.9,1.97923433]
["bitfinex","ETHUSD",1735654051697,2.90748,3439.4,3437.9,1.97923433]
["bitfinex","ETHUSD",1735654051899,2.90849,3438.3,3437.9,0.7777]
["bitfinex","ETHUSD",1735654052214,2.90859,3438.1,3437.9,0.7777]
["bitfinex","ETHUSD",1735654052519,2.90875,3437.9,3437.8,1.49023853]
["bitfinex","ETHUSD",1735654053376,2.9091,3437.5,3437.1,0.7777]
["bitfinex","ETHUSD",1735654053698,0.290859,3438.1,3437.1,0.7777]
["bitfinex","ETHUSD",1735654054013,2.90901,3437.6,3437.1,0.7777]
["bitfinex","ETHUSD",1735654054570,2.90832,3438.4,3437.2,0.55]
["bitfinex","ETHUSD",1735654054774,2.90869,3438.0,3437.2,0.55]
["bitfinex","ETHUSD",1735654055323,0.59745621,3439.0,3437.5,0.7777]
["bitfinex","ETHUSD",1735654055476,2.90879,3437.9,3437.5,0.7777]
["bitfinex","ETHUSD",1735654055829,2.90879,3437.9,3437.6,0.03308503]
["bitfinex","ETHUSD",1735654056115,0.59745621,3439.0,3437.2,0.8146]
["bitfinex","ETHUSD",1735654056116,2.90892,3437.7,3437.2,0.8146]
["bitfinex","ETHUSD",1735654056313,2.90898,3437.7,3437.2,0.8146]
["bitfinex","ETHUSD",1735654056503,2.90898,3437.7,3437.3,0.03311827]
["bitfinex","ETHUSD",1735654056701,0.290898,3437.7,3437.3,0.03311827]
["bitfinex","ETHUSD",1735654056919,2.90894,3437.7,3437.2,0.8146]
["bitfinex","ETHUSD",1735654057207,2.90874,3438.0,3437.3,0.03304169]
["bitfinex","ETHUSD",1735654058119,2.90832,3438.5,3437.3,0.03304169]
["bitfinex","ETHUSD",1735654058120,2.90917,3437.4,3437.3,0.03304169]
["bitfinex","ETHUSD",1735654058277,2.90928,3437.3,3436.7,0.79764169]
["bitfinex","ETHUSD",1735654059340,3.200318,3437.2,3436.7,0.79764169]
["bitfinex","ETHUSD",1735654059775,0.290928,3437.2,3436.7,0.79764169]
["bitfinex","ETHUSD",1735654059979,2.90919,3437.4,3436.7,0.79764169]
["bitfinex","ETHUSD",1735654060679,2.90919,3437.4,3436.8,0.03203748]
["bitfinex","ETHUSD",1735654061531,2.90919,3437.4,3436.7,0.79764169]
["bitfinex","ETHUSD",1735654061829,2.90898,3437.7,3436.8,0.03099838]
["bitfinex","ETHUSD",1735654062128,3.32234694,3437.8,3435.9,0.8146]
["bitfinex","ETHUSD",1735654062278,2.90996,3436.5,3435.9,0.8146]
["bitfinex","ETHUSD",1735654062480,0.0236,3437.1,3436.0,0.03139344]
["bitfinex","ETHUSD",1735654062680,2.90973,3436.8,3436.0,0.03139344]
["bitfinex","ETHUSD",1735654062920,2.90987,3436.6,3436.0,0.03139344]
["bitfinex","ETHUSD",1735654063484,2.90951,3437.0,3436.0,0.03139344]
["bitfinex","ETHUSD",1735654063819,2.90971,3436.8,3436.0,0.03139344]
["bitfinex","ETHUSD",1735654064019,2.90937,3437.2,3436.2,0.55]
["bitfinex","ETHUSD",1735654064325,2.90948,3437.1,3436.2,0.55]
["bitfinex","ETHUSD",1735654064499,2.90948,3437.1,3436.3,0.03088167]
["bitfinex","ETHUSD",1735654064827,2.90929,3437.3,3436.4,0.8146]
["bitfinex","ETHUSD",1735654064989,3.200289,3437.2,3436.4,0.84444725]
["bitfinex","ETHUSD",1735654065190,3.254809,3437.2,3436.4,0.81345425]
["bitfinex","ETHUSD",1735654065493,2.90975,3436.8,3436.4,0.783607]
["bitfinex","ETHUSD",1735654067115,2.90942,3437.1,3436.4,0.783607]
["bitfinex","ETHUSD",1735654067310,0.345429,3437.2,3435.5,3.48625976]
["bitfinex","ETHUSD",1735654067527,2.91006,3436.4,3435.4,2.91079]
["bitfinex","ETHUSD",1735654067724,2.90988,3436.6,3435.6,0.02996382]
["bitfinex","ETHUSD",1735654067910,0.65770159,3437.1,3435.5,2.91076]
["bitfinex","ETHUSD",1735654067911,0.65770159,3437.1,3435.5,0.02998187]
["bitfinex","ETHUSD",1735654068127,0.65770159,3437.1,3435.0,2.91116]
["bitfinex","ETHUSD",1735654068128,2.91007,3436.4,3435.7,0.02995969]
["bitfinex","ETHUSD",1735654068292,2.91007,3436.4,3435.8,0.8146]
["bitfinex","ETHUSD",1735654068482,3.201077,3436.4,3435.8,0.8445486]
["bitfinex","ETHUSD",1735654069328,0.291007,3436.4,3435.8,0.8445486]
["bitfinex","ETHUSD",1735654072226,0.291007,3436.4,3435.8,0.8146]
["bitfinex","ETHUSD",1735654072745,2.90968,3436.8,3435.8,0.8146]
["bitfinex","ETHUSD",1735654073099,2.90968,3436.8,3435.9,0.8013]
["bitfinex","ETHUSD",1735654074292,0.65770159,3437.1,3435.9,0.8013]
["bitfinex","ETHUSD",1735654074891,2.90977,3436.7,3435.9,0.8013]
["bitfinex","ETHUSD",1735654075131,2.90985,3436.7,3435.9,0.8013]
["bitfinex","ETHUSD",1735654075427,0.290985,3436.6,3435.9,0.8013]
["bitfinex","ETHUSD",1735654075756,2.90967,3436.9,3435.9,0.8013]
["bitfinex","ETHUSD",1735654076493,2.90967,3436.9,3435.9,3.71172]
["bitfinex","ETHUSD",1735654077703,0.65770159,3437.1,3435.9,0.8013]
["bitfinex","ETHUSD",1735654077898,2.90951,3437.0,3435.9,0.8013]
["bitfinex","ETHUSD",1735654078126,2.90968,3436.8,3435.9,0.8013]
["bitfinex","ETHUSD",1735654078342,3.26641816,3436.8,3435.9,0.8013]
["bitfinex","ETHUSD",1735654079443,2.90987,3436.6,3435.9,0.8013]
["bitfinex","ETHUSD",1735654079606,2.90995,3436.5,3435.9,0.8013]
["bitfinex","ETHUSD",1735654080162,2.9098,3436.7,3435.9,0.8013]
["bitfinex","ETHUSD",1735654080716,3.26644816,3436.8,3435.9,0.8013]
["bitfinex","ETHUSD",1735654081403,3.23644482,3436.7,3435.9,0.8013]
["bitfinex","ETHUSD",1735654082138,0.32664482,3436.7,3435.9,0.8013]
["bitfinex","ETHUSD",1735654082467,2.90993,3436.5,3435.9,0.8013]
["bitfinex","ETHUSD",1735654083255,2.91002,3436.4,3435.9,0.8013]
["bitfinex","ETHUSD",1735654083572,0.0545,3436.5,3435.5,0.8013]
["bitfinex","ETHUSD",1735654083699,2.91036,3436.0,3435.5,0.8013]
["bitfinex","ETHUSD",1735654084166,2.9102,3436.2,3435.5,0.8013]
["bitfinex","ETHUSD",1735654084511,2.91028,3436.1,3435.5,0.8013]
["bitfinex","ETHUSD",1735654085247,3.26184685,3436.5,3435.5,0.8013]
["bitfinex","ETHUSD",1735654085571,3.26886917,3436.4,3435.5,0.8013]
["bitfinex","ETHUSD",1735654086377,0.35884917,3436.4,3435.5,0.8013]
["bitfinex","ETHUSD",1735654086500,0.32664482,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1735654086698,0.32664482,3436.7,3435.9,0.8308]
["bitfinex","ETHUSD",1735654087321,2.91003,3436.4,3435.9,0.8308]
["bitfinex","ETHUSD",1735654087521,2.91012,3436.3,3435.9,0.8308]
["bitfinex","ETHUSD",1735654087775,2.91012,3436.3,3436.0,0.04263899]
["bitfinex","ETHUSD",1735654088241,2.91027,3436.1,3436.0,0.04263899]
["bitfinex","ETHUSD",1735654088451,2.91027,3436.1,3435.6,0.8308]
["bitfinex","ETHUSD",1735654088682,0.291027,3436.1,3436.0,0.04263899]
["bitfinex","ETHUSD",1735654088962,2.90984,3436.7,3435.6,0.8308]
["bitfinex","ETHUSD",1735654089162,2.90984,3436.7,3436.0,0.04263899]
["bitfinex","ETHUSD",1735654089327,2.91005,3436.4,3435.6,0.8308]
["bitfinex","ETHUSD",1735654089524,2.91005,3436.4,3435.7,0.04269444]
["bitfinex","ETHUSD",1735654092444,0.0545,3436.8,3435.7,0.04269444]
["bitfinex","ETHUSD",1735654092633,0.296411,3436.7,3435.8,3.61178553]
["bitfinex","ETHUSD",1735654092831,2.90967,3436.9,3435.9,3.74123]
["bitfinex","ETHUSD",1735654093061,2.90967,3436.9,3436.0,0.8308]
["bitfinex","ETHUSD",1735654093241,2.90967,3436.9,3436.0,0.87343899]
["bitfinex","ETHUSD",1735654093566,0.0545,3437.4,3436.2,0.8308]
["bitfinex","ETHUSD",1735654093773,2.90934,3437.3,3436.3,2.9101]
["bitfinex","ETHUSD",1735654093943,3.205764,3437.2,3436.2,0.8308]
["bitfinex","ETHUSD",1735654094159,3.205764,3437.2,3436.3,1.03633801]
["bitfinex","ETHUSD",1735654094700,0.296384,3437.2,3436.3,1.03633801]
["bitfinex","ETHUSD",1735654094836,2.90985,3436.6,3436.3,1.03633801]
["bitfinex","ETHUSD",1735654095176,2.90985,3436.6,3436.4,2.48600268]
["bitfinex","ETHUSD",1735654095480,2.9097,3436.8,3436.4,2.52856776]
["bitfinex","ETHUSD",1735654095637,2.9097,3436.8,3436.4,0.04256508]
["bitfinex","ETHUSD",1735654095833,2.9097,3436.8,3436.2,0.8308]
["bitfinex","ETHUSD",1735654096053,0.29642,3436.7,3436.5,0.04254661]
["bitfinex","ETHUSD",1735654096275,0.29642,3436.7,3436.2,0.8308]
["bitfinex","ETHUSD",1735654096478,2.9097,3436.8,3436.6,0.04252813]
["bitfinex","ETHUSD",1735654096678,2.9097,3436.8,3436.3,0.99589792]
["bitfinex","ETHUSD",1735654096892,2.9097,3436.8,3436.7,0.04250966]
["bitfinex","ETHUSD",1735654097079,2.9097,3436.8,3436.3,0.99589792]
["bitfinex","ETHUSD",1735654097380,2.9097,3436.8,3436.2,0.8308]
["bitfinex","ETHUSD",1735654097381,2.9097,3436.8,3436.2,2.03233433]
["bitfinex","ETHUSD",1735654097558,3.20074,3436.7,3436.4,0.04256508]
["bitfinex","ETHUSD",1735654097766,3.20074,3436.7,3436.2,2.03233433]
["bitfinex","ETHUSD",1735654097994,3.20074,3436.7,3436.3,1.4960431]
["bitfinex","ETHUSD",1735654098201,3.20074,3436.7,3436.3,1.53862666]
["bitfinex","ETHUSD",1735654098806,3.20074,3436.7,3436.4,2.4938587]
["bitfinex","ETHUSD",1735654099103,3.135041,3436.7,3436.4,2.53627278]
["bitfinex","ETHUSD",1735654099309,2.90977,3436.7,3436.4,2.53627278]
["bitfinex","ETHUSD",1735654099610,2.90948,3437.1,3436.4,2.53627278]
["bitfinex","ETHUSD",1735654099774,2.90948,3437.1,3436.5,0.9978156]
["bitfinex","ETHUSD",1735654099976,2.9093,3437.3,3436.6,0.87317713]
["bitfinex","ETHUSD",1735654100677,2.9093,3437.3,3436.7,2.49428324]
["bitfinex","ETHUSD",1735654101103,2.9093,3437.3,3436.8,0.0427814]
["bitfinex","ETHUSD",1735654101506,2.96342,3437.7,3436.8,2.49428324]
["bitfinex","ETHUSD",1735654101675,2.90925,3437.4,3436.9,0.04276293]
["bitfinex","ETHUSD",1735654102482,2.90925,3437.4,3436.7,1.20153433]
["bitfinex","ETHUSD",1735654102683,2.90925,3437.4,3437.0,1.04101909]
["bitfinex","ETHUSD",1735654103009,2.90933,3437.3,3437.0,0.99827463]
["bitfinex","ETHUSD",1735654103307,2.90933,3437.3,3437.1,0.04272599]
["bitfinex","ETHUSD",1735654103494,3.2298972,3437.3,3437.1,0.04272599]
["bitfinex","ETHUSD",1735654104109,3.2298972,3437.3,3436.6,2.03233433]
["bitfinex","ETHUSD",1735654104309,2.90933,3437.3,3437.2,0.04270752]
["bitfinex","ETHUSD",1735654104512,2.90933,3437.3,3436.6,2.03233433]
["bitfinex","ETHUSD",1735654104687,2.90933,3437.3,3437.2,0.04270752]
["bitfinex","ETHUSD",1735654104887,2.90933,3437.3,3436.6,2.03233433]
["bitfinex","ETHUSD",1735654105117,2.90933,3437.3,3437.2,0.04270752]
["bitfinex","ETHUSD",1735654105283,3.205382,3437.6,3437.2,0.04270752]
["bitfinex","ETHUSD",1735654105503,2.9091,3437.5,3437.2,0.8281]
["bitfinex","ETHUSD",1735654105701,2.9091,3437.5,3437.3,0.04238716]
["bitfinex","ETHUSD",1735654106021,2.9091,3437.5,3437.2,0.8281]
["bitfinex","ETHUSD",1735654106229,0.296342,3437.6,3437.2,0.8281]
["bitfinex","ETHUSD",1735654106396,0.0545,3438.0,3437.3,0.04238716]
["bitfinex","ETHUSD",1735654106589,2.90885,3437.8,3437.3,0.04238716]
["bitfinex","ETHUSD",1735654106789,2.90885,3437.8,3437.2,0.8281]
["bitfinex","ETHUSD",1735654107925,0.0545,3438.9,3437.8,0.8281]
["bitfinex","ETHUSD",1735654108131,2.90838,3438.4,3437.8,0.8281]
["bitfinex","ETHUSD",1735654108423,0.0545,3438.9,3438.0,2.78098553]
["bitfinex","ETHUSD",1735654108621,2.90815,3438.7,3438.0,2.78098553]
["bitfinex","ETHUSD",1735654109391,2.90815,3438.7,3438.1,0.8281]
["bitfinex","ETHUSD",1735654109790,2.90789,3439.0,3438.1,0.8281]
["bitfinex","ETHUSD",1735654109991,0.35315839,3438.9,3438.1,0.8281]
["bitfinex","ETHUSD",1735654110231,2.90825,3438.5,3438.1,0.8281]
["bitfinex","ETHUSD",1735654112473,3.53142388,3439.1,3438.1,0.8281]
["bitfinex","ETHUSD",1735654112787,2.90811,3438.7,3438.1,0.8281]
["bitfinex","ETHUSD",1735654114938,2.90788,3439.0,3438.4,2.78098553]
["bitfinex","ETHUSD",1735654115173,2.90797,3438.9,3438.4,2.78098553]
["bitfinex","ETHUSD",1735654115323,2.90808,3438.7,3438.4,2.78098553]
["bitfinex","ETHUSD",1735654116333,2.90773,3439.1,3438.4,2.78098553]
["bitfinex","ETHUSD",1735654116528,2.90795,3438.9,3438.4,2.78098553]
["bitfinex","ETHUSD",1735654117034,2.90795,3438.9,3438.5,0.8156]
["bitfinex","ETHUSD",1735654117347,2.90681,3440.2,3438.5,0.8156]
["bitfinex","ETHUSD",1735654117348,2.90768,3439.2,3438.7,2.78098553]
["bitfinex","ETHUSD",1735654117652,2.90776,3439.1,3438.7,2.78098553]
["bitfinex","ETHUSD",1735654121332,2.90763,3439.3,3438.7,2.78098553]
["bitfinex","ETHUSD",1735654121750,2.90768,3439.2,3438.7,2.78098553]
["bitfinex","ETHUSD",1735654122950,2.90768,3439.2,3438.5,0.8156]
["bitfinex","ETHUSD",1735654123134,2.90775,3439.1,3438.5,0.8156]
["bitfinex","ETHUSD",1735654129306,0.59139063,3439.8,3438.7,2.78098553]
["bitfinex","ETHUSD",1735654129440,2.90748,3439.4,3438.1,1.4000523]
["bitfinex","ETHUSD",1735654129639,2.90832,3438.5,3438.1,0.8156]
["bitfinex","ETHUSD",1735654130680,2.90834,3438.4,3438.1,0.8156]
["bitfinex","ETHUSD",1735654131609,2.90875,3437.9,3437.8,0.8205]
["bitfinex","ETHUSD",1735654131804,2.90909,3437.5,3437.4,0.8205]
["bitfinex","ETHUSD",1735654132084,2.90942,3437.1,3437.0,0.8205]
["bitfinex","ETHUSD",1735654132686,2.90951,3437.0,3436.9,1.20153433]
["bitfinex","ETHUSD",1735654132841,2.90951,3437.0,3436.7,0.8205]
["bitfinex","ETHUSD",1735654133840,2.90967,3436.9,3436.7,0.8205]
["bitfinex","ETHUSD",1735654134286,2.90945,3437.1,3436.7,0.8205]
["bitfinex","ETHUSD",1735654134448,2.90951,3437.0,3436.7,0.8205]
["bitfinex","ETHUSD",1735654135487,2.90937,3437.2,3436.7,3.60148553]
["bitfinex","ETHUSD",1735654135657,2.90925,3437.4,3437.0,2.78098553]
["bitfinex","ETHUSD",1735654135863,2.90899,3437.7,3437.1,0.8205]
["bitfinex","ETHUSD",1735654136084,2.90883,3437.8,3436.7,2.78098553]
["bitfinex","ETHUSD",1735654136289,2.90934,3437.2,3437.0,0.8205]
["bitfinex","ETHUSD",1735654136862,2.90942,3437.1,3437.0,0.8205]
["bitfinex","ETHUSD",1735654138300,2.90926,3437.3,3437.0,0.8205]
["bitfinex","ETHUSD",1735654138899,2.909,3437.6,3437.0,0.8205]
["bitfinex","ETHUSD",1735654139286,0.0545,3438.2,3437.0,1.18064855]
["bitfinex","ETHUSD",1735654139471,2.90912,3437.5,3437.0,0.8205]
["bitfinex","ETHUSD",1735654139794,2.9092,3437.4,3437.0,0.8205]
["bitfinex","ETHUSD",1735654140575,2.90892,3437.7,3437.0,0.8205]
["bitfinex","ETHUSD",1735654140774,2.90905,3437.6,3437.0,0.8205]
["bitfinex","ETHUSD",1735654141102,2.90926,3437.3,3437.0,0.8205]
["bitfinex","ETHUSD",1735654142401,2.9091,3437.5,3437.0,0.8205]
["bitfinex","ETHUSD",1735654142761,2.90891,3437.8,3437.0,0.8205]
["bitfinex","ETHUSD",1735654142966,2.90891,3437.8,3437.2,0.8205]
["bitfinex","ETHUSD",1735654143480,2.90841,3438.3,3437.2,0.8205]
["bitfinex","ETHUSD",1735654143677,0.0545,3438.5,3437.3,0.8205]
["bitfinex","ETHUSD",1735654143878,2.90845,3438.3,3437.3,0.8205]
["bitfinex","ETHUSD",1735654144063,2.90845,3438.3,3437.5,0.8205]
["bitfinex","ETHUSD",1735654144577,2.90858,3438.1,3437.5,0.8205]
["bitfinex","ETHUSD",1735654145107,2.90869,3438.0,3437.5,0.8205]
["bitfinex","ETHUSD",1735654146321,2.90834,3438.4,3437.5,0.8205]
["bitfinex","ETHUSD",1735654146493,2.90841,3438.4,3437.5,0.8205]
["bitfinex","ETHUSD",1735654146695,2.90845,3438.3,3437.5,1.59842507]
["bitfinex","ETHUSD",1735654147017,2.90851,3438.2,3437.5,1.59842507]
["bitfinex","ETHUSD",1735654147174,2.90851,3438.2,3437.5,0.8205]
["bitfinex","ETHUSD",1735654147687,2.9086,3438.1,3437.5,0.8205]
["bitfinex","ETHUSD",1735654148290,2.9087,3438.0,3437.5,0.8205]
["bitfinex","ETHUSD",1735654150101,0.0545,3438.8,3437.5,0.8205]
["bitfinex","ETHUSD",1735654150279,0.0545,3438.8,3437.0,0.8243]
["bitfinex","ETHUSD",1735654150280,2.909,3437.6,3437.0,0.8243]
["bitfinex","ETHUSD",1735654150679,2.90906,3437.6,3437.0,0.8243]
["bitfinex","ETHUSD",1735654151090,2.90841,3438.3,3437.0,0.8243]
["bitfinex","ETHUSD",1735654151292,2.90906,3437.6,3437.0,0.8243]
["bitfinex","ETHUSD",1735654153333,2.83548553,3438.5,3437.0,0.8243]
["bitfinex","ETHUSD",1735654153334,2.90885,3437.8,3437.0,0.8243]
["bitfinex","ETHUSD",1735654153541,0.0545,3438.5,3437.3,0.8243]
["bitfinex","ETHUSD",1735654153708,2.90869,3438.0,3437.3,0.8243]
["bitfinex","ETHUSD",1735654153913,0.0545,3438.5,3437.3,0.8243]
["bitfinex","ETHUSD",1735654154119,2.90873,3438.0,3437.3,0.8243]
["bitfinex","ETHUSD",1735654154428,2.90877,3437.9,3437.3,0.8243]
["bitfinex","ETHUSD",1735654154815,0.0545,3438.5,3437.3,0.8243]
["bitfinex","ETHUSD",1735654155009,2.90891,3437.8,3437.3,0.8243]
["bitfinex","ETHUSD",1735654156126,2.90852,3438.2,3437.3,0.8243]
["bitfinex","ETHUSD",1735654156351,2.9087,3438.0,3437.3,0.8243]
["bitfinex","ETHUSD",1735654156525,0.66305296,3438.5,3437.3,0.8243]
["bitfinex","ETHUSD",1735654156833,2.90875,3437.9,3437.3,0.8243]
["bitfinex","ETHUSD",1735654157226,0.66305296,3438.5,3437.3,0.8243]
["bitfinex","ETHUSD",1735654157227,0.66305296,3438.5,3437.4,0.8243]
["bitfinex","ETHUSD",1735654157410,2.96277,3438.5,3437.4,0.8243]
["bitfinex","ETHUSD",1735654157741,2.90857,3438.2,3437.4,0.8243]
["bitfinex","ETHUSD",1735654158152,0.0545,3438.8,3437.4,0.8243]
["bitfinex","ETHUSD",1735654158330,2.90864,3438.1,3437.4,0.8243]
["bitfinex","ETHUSD",1735654158638,2.90807,3438.7,3437.4,0.8243]
["bitfinex","ETHUSD",1735654158850,2.90843,3438.3,3437.4,0.8243]
["bitfinex","ETHUSD",1735654159342,2.90828,3438.5,3437.6,0.8243]
["bitfinex","ETHUSD",1735654159640,2.90814,3438.7,3437.9,0.8243]
["bitfinex","ETHUSD",1735654159816,2.9081,3438.7,3437.9,0.8243]
["bitfinex","ETHUSD",1735654160540,2.90756,3439.3,3437.9,1.53405646]
["bitfinex","ETHUSD",1735654160746,0.0545,3439.9,3438.9,0.8243]
["bitfinex","ETHUSD",1735654160957,2.9074,3439.5,3438.9,0.8243]
["bitfinex","ETHUSD",1735654161116,2.9076,3439.3,3438.9,0.8243]
["bitfinex","ETHUSD",1735654161324,5.68795553,3440.0,3438.9,0.8243]
["bitfinex","ETHUSD",1735654161504,2.90782,3439.1,3438.1,0.8243]
["bitfinex","ETHUSD",1735654161709,2.90784,3439.0,3438.1,0.8243]
["bitfinex","ETHUSD",1735654161931,2.90784,3439.0,3438.2,0.8243]
["bitfinex","ETHUSD",1735654162546,2.90768,3439.2,3438.3,0.8295]
["bitfinex","ETHUSD",1735654162751,2.90768,3439.2,3438.3,1.42587427]
["bitfinex","ETHUSD",1735654162908,2.90774,3439.1,3438.4,0.8295]
["bitfinex","ETHUSD",1735654164649,2.90759,3439.3,3438.4,0.8295]
["bitfinex","ETHUSD",1735654164954,2.90759,3439.3,3438.6,0.8295]
["bitfinex","ETHUSD",1735654165755,2.90741,3439.5,3438.6,0.8295]
["bitfinex","ETHUSD",1735654166145,2.90717,3439.8,3438.6,0.8295]
["bitfinex","ETHUSD",1735654166459,2.90702,3440.0,3438.7,2.90806]
["bitfinex","ETHUSD",1735654166630,2.90702,3440.0,3438.8,0.8295]
["bitfinex","ETHUSD",1735654166830,0.91688135,3440.0,3438.9,0.8295]
["bitfinex","ETHUSD",1735654167032,2.90677,3440.3,3439.1,0.8295]
["bitfinex","ETHUSD",1735654167859,0.56898838,3440.5,3439.2,0.8295]
["bitfinex","ETHUSD",1735654168050,2.90655,3440.5,3439.2,2.90764]
["bitfinex","ETHUSD",1735654168244,2.90655,3440.5,3439.3,0.8295]
["bitfinex","ETHUSD",1735654168846,2.90646,3440.7,3439.4,0.8295]
["bitfinex","ETHUSD",1735654169046,2.90647,3440.6,3439.6,0.8295]
["bitfinex","ETHUSD",1735654169462,0.65704978,3440.7,3439.6,0.8295]
["bitfinex","ETHUSD",1735654169624,2.90639,3440.7,3439.6,0.8295]
["bitfinex","ETHUSD",1735654169965,0.58589479,3440.8,3439.6,0.8295]
["bitfinex","ETHUSD",1735654170824,2.90655,3440.6,3439.6,0.8295]
["bitfinex","ETHUSD",1735654171023,2.9066,3440.5,3439.6,0.8295]
["bitfinex","ETHUSD",1735654171452,2.90671,3440.4,3439.6,0.8295]
["bitfinex","ETHUSD",1735654171623,0.290671,3440.3,3439.6,0.8295]
["bitfinex","ETHUSD",1735654172149,3.197421,3440.3,3439.6,0.8295]
["bitfinex","ETHUSD",1735654172458,2.90654,3440.6,3439.6,0.8295]
["bitfinex","ETHUSD",1735654172625,0.58589479,3440.8,3439.6,0.8295]
["bitfinex","ETHUSD",1735654173035,2.9067,3440.4,3439.6,0.8295]
["bitfinex","ETHUSD",1735654173231,2.90649,3440.6,3439.6,0.8295]
["bitfinex","ETHUSD",1735654173464,3.25579848,3440.5,3439.6,0.8295]
["bitfinex","ETHUSD",1735654173671,0.34923848,3440.5,3439.6,0.8295]
["bitfinex","ETHUSD",1735654173841,0.58589479,3440.8,3439.6,0.8295]
["bitfinex","ETHUSD",1735654174039,2.90683,3440.2,3439.6,0.8295]
["bitfinex","ETHUSD",1735654176461,0.58589479,3440.8,3439.6,0.8295]
["bitfinex","ETHUSD",1735654176688,2.90632,3440.8,3439.6,0.8295]
["bitfinex","ETHUSD",1735654176844,0.172013,3440.9,3439.9,0.7864]
["bitfinex","ETHUSD",1735654177025,2.90641,3440.7,3439.9,0.7864]
["bitfinex","ETHUSD",1735654177229,0.3078423,3440.6,3439.9,0.7864]
["bitfinex","ETHUSD",1735654177430,3.2143923,3440.6,3439.9,0.7864]
["bitfinex","ETHUSD",1735654177668,3.08882783,3440.6,3439.9,0.7864]
["bitfinex","ETHUSD",1735654177874,3.08882783,3440.6,3439.2,0.7864]
["bitfinex","ETHUSD",1735654177875,2.90682,3440.2,3439.2,0.7864]
["bitfinex","ETHUSD",1735654178084,2.90696,3440.1,3439.2,0.7864]
["bitfinex","ETHUSD",1735654178378,0.290696,3440.0,3439.2,0.7864]
["bitfinex","ETHUSD",1735654178580,2.9073,3439.7,3439.2,0.7864]
["bitfinex","ETHUSD",1735654179072,2.90755,3439.4,3438.3,0.7864]
["bitfinex","ETHUSD",1735654179373,2.90739,3439.6,3438.3,0.7864]
["bitfinex","ETHUSD",1735654179735,2.90743,3439.5,3438.3,0.7864]
["bitfinex","ETHUSD",1735654179972,3.198173,3439.5,3438.5,0.7864]
["bitfinex","ETHUSD",1735654180271,2.90751,3439.4,3438.5,0.7864]
["bitfinex","ETHUSD",1735654180642,0.290743,3439.5,3438.6,0.7864]
["bitfinex","ETHUSD",1735654181467,2.90724,3439.7,3438.6,0.7864]
["bitfinex","ETHUSD",1735654182448,0.290696,3440.0,3438.6,0.7864]
["bitfinex","ETHUSD",1735654182767,2.9074,3439.5,3438.6,0.7864]
["bitfinex","ETHUSD",1735654183750,2.90751,3439.4,3438.6,0.7864]
["bitfinex","ETHUSD",1735654186377,2.78098553,3439.7,3438.6,0.7864]
["bitfinex","ETHUSD",1735654186548,2.90782,3439.0,3438.1,0.7864]
["bitfinex","ETHUSD",1735654186864,2.78098553,3439.1,3438.1,0.7864]
["bitfinex","ETHUSD",1735654187052,2.78098553,3439.1,3437.7,0.7864]
["bitfinex","ETHUSD",1735654187543,2.90831,3438.5,3437.7,0.7864]
["bitfinex","ETHUSD",1735654187742,3.199161,3438.4,3437.7,0.7864]
["bitfinex","ETHUSD",1735654187940,2.90833,3438.4,3437.7,0.7864]
["bitfinex","ETHUSD",1735654188539,2.90833,3438.4,3437.2,2.26340953]
["bitfinex","ETHUSD",1735654188764,2.90827,3438.5,3437.2,2.26340953]
["bitfinex","ETHUSD",1735654189900,2.90827,3438.5,3437.3,2.90923]
["bitfinex","ETHUSD",1735654190135,5.68815553,3439.8,3437.5,0.55]
["bitfinex","ETHUSD",1735654190136,0.7658,3439.3,3437.5,0.55]
["bitfinex","ETHUSD",1735654190239,2.90784,3439.0,3437.7,5.68989553]
["bitfinex","ETHUSD",1735654190446,0.7658,3439.3,3437.8,0.55]
["bitfinex","ETHUSD",1735654190641,0.5836181,3439.4,3438.1,2.90857]
["bitfinex","ETHUSD",1735654190642,2.90748,3439.4,3438.1,2.90857]
["bitfinex","ETHUSD",1735654190945,0.7658,3439.7,3438.0,2.78098553]
["bitfinex","ETHUSD",1735654191181,2.90763,3439.3,3438.0,2.78098553]
["bitfinex","ETHUSD",1735654191357,2.90763,3439.3,3438.0,3.37725802]
["bitfinex","ETHUSD",1735654191552,2.90763,3439.3,3438.1,0.7883]
["bitfinex","ETHUSD",1735654191753,2.9078,3439.1,3438.1,0.7883]
["bitfinex","ETHUSD",1735654191971,2.90784,3439.0,3438.1,0.7883]
["bitfinex","ETHUSD",1735654192175,0.290784,3438.9,3438.1,0.7883]
["bitfinex","ETHUSD",1735654192806,3.54678553,3439.7,3438.1,0.7883]
["bitfinex","ETHUSD",1735654192990,2.90775,3439.1,3438.1,0.7883]
["bitfinex","ETHUSD",1735654193848,2.90767,3439.2,3438.1,0.7883]
["bitfinex","ETHUSD",1735654194474,2.90751,3439.4,3438.2,0.7883]
["bitfinex","ETHUSD",1735654194851,2.90766,3439.2,3438.2,0.7883]
["bitfinex","ETHUSD",1735654195052,3.198506,3439.1,3438.2,0.7883]
["bitfinex","ETHUSD",1735654195464,2.90783,3439.0,3438.2,0.7883]
["bitfinex","ETHUSD",1735654196086,0.290766,3439.1,3438.2,0.7883]
["bitfinex","ETHUSD",1735654196868,2.90775,3439.1,3438.2,0.7883]
["bitfinex","ETHUSD",1735654197763,2.90758,3439.3,3438.2,0.7883]
["bitfinex","ETHUSD",1735654198088,0.290696,3440.0,3438.0,2.90865]
["bitfinex","ETHUSD",1735654198089,2.90738,3439.6,3438.4,0.7883]
["bitfinex","ETHUSD",1735654198387,3.197676,3440.0,3438.8,2.90797]
["bitfinex","ETHUSD",1735654198561,3.197676,3440.0,3438.9,0.7883]
["bitfinex","ETHUSD",1735654198761,0.3197676,3439.9,3438.9,0.7883]
["bitfinex","ETHUSD",1735654198960,0.290696,3440.0,3438.9,0.7883]
["bitfinex","ETHUSD",1735654199162,2.90723,3439.7,3438.9,0.7883]
["bitfinex","ETHUSD",1735654200474,2.90733,3439.6,3438.9,0.7883]
["bitfinex","ETHUSD",1735654200679,2.9074,3439.5,3438.9,0.7883]
["bitfinex","ETHUSD",1735654200869,0.29074,3439.4,3438.9,0.7883]
["bitfinex","ETHUSD",1735654201561,2.90727,3439.7,3438.9,0.7883]
["bitfinex","ETHUSD",1735654203098,2.90781,3439.1,3438.5,0.7829]
["bitfinex","ETHUSD",1735654203289,2.9079,3439.0,3438.5,0.7829]
["bitfinex","ETHUSD",1735654203479,5.68846553,3439.4,3438.5,0.7829]
["bitfinex","ETHUSD",1735654203480,2.90791,3438.9,3438.5,0.7829]
["bitfinex","ETHUSD",1735654203798,3.198841,3438.8,3438.5,0.7829]
["bitfinex","ETHUSD",1735654204702,0.290791,3438.8,3438.5,0.7829]
["bitfinex","ETHUSD",1735654204854,0.290791,3438.8,3437.6,1.20153433]
["bitfinex","ETHUSD",1735654204855,2.90835,3438.4,3437.7,0.7829]
["bitfinex","ETHUSD",1735654205054,2.90842,3438.3,3437.7,0.7829]
["bitfinex","ETHUSD",1735654205326,2.90859,3438.1,3437.7,0.7829]
["bitfinex","ETHUSD",1735654205663,2.90844,3438.3,3437.7,0.7829]
["bitfinex","ETHUSD",1735654205866,3.199354,3438.2,3437.7,0.7829]
["bitfinex","ETHUSD",1735654207012,0.290844,3438.2,3437.7,0.7829]
["bitfinex","ETHUSD",1735654207300,2.90874,3438.0,3437.7,0.7829]
["bitfinex","ETHUSD",1735654207667,2.90874,3438.0,3436.9,0.7619]
["bitfinex","ETHUSD",1735654208064,2.78098553,3438.0,3436.9,0.7619]
["bitfinex","ETHUSD",1735654208269,2.78098553,3437.5,3436.9,0.7619]
["bitfinex","ETHUSD",1735654208471,2.90932,3437.3,3436.9,0.7619]
["bitfinex","ETHUSD",1735654208764,2.90932,3437.3,3436.2,1.20153433]
["bitfinex","ETHUSD",1735654208765,2.78098553,3437.5,3436.5,0.7619]
["bitfinex","ETHUSD",1735654208980,2.90864,3438.1,3436.2,1.96343433]
["bitfinex","ETHUSD",1735654208981,2.78098553,3436.9,3436.2,1.96343433]
["bitfinex","ETHUSD",1735654209266,2.90978,3436.7,3436.2,1.96343433]
["bitfinex","ETHUSD",1735654209465,0.56907655,3436.6,3436.2,1.96343433]
["bitfinex","ETHUSD",1735654209732,2.91011,3436.3,3435.7,0.7619]
["bitfinex","ETHUSD",1735654211096,2.90995,3436.5,3435.7,0.7619]
["bitfinex","ETHUSD",1735654211299,2.78098553,3436.6,3435.7,0.7619]
["bitfinex","ETHUSD",1735654211471,2.91019,3436.2,3435.7,0.7619]
["bitfinex","ETHUSD",1735654211673,2.91002,3436.4,3435.7,0.7619]
["bitfinex","ETHUSD",1735654212005,0.56910055,3436.3,3435.7,0.7619]
["bitfinex","ETHUSD",1735654212229,2.91019,3436.2,3435.7,0.7619]
["bitfinex","ETHUSD",1735654212369,2.91004,3436.4,3435.7,0.7619]
["bitfinex","ETHUSD",1735654213970,2.91032,3436.1,3435.7,0.7619]
["bitfinex","ETHUSD",1735654214516,2.9107,3435.6,3434.9,0.7619]
["bitfinex","ETHUSD",1735654214727,0.29107,3435.5,3434.9,0.7619]
["bitfinex","ETHUSD",1735654214928,0.7864,3435.5,3435.0,0.02845534]
["bitfinex","ETHUSD",1735654215087,0.7864,3435.5,3433.8,0.7619]
["bitfinex","ETHUSD",1735654215407,2.91046,3435.9,3434.6,2.91146]
["bitfinex","ETHUSD",1735654215616,2.91046,3435.9,3434.7,0.78851251]
["bitfinex","ETHUSD",1735654216670,0.7864,3436.0,3434.7,0.78851251]
["bitfinex","ETHUSD",1735654216905,3.69677,3436.0,3434.7,0.78851251]
["bitfinex","ETHUSD",1735654217204,0.4285074,3435.9,3434.8,0.7619]
["bitfinex","ETHUSD",1735654217406,2.91019,3436.2,3434.8,0.78905213]
["bitfinex","ETHUSD",1735654217797,0.7864,3436.8,3435.4,0.7619]
["bitfinex","ETHUSD",1735654217983,2.90961,3436.9,3435.6,2.91069]
["bitfinex","ETHUSD",1735654218315,0.369601,3436.8,3436.1,0.7619]
["bitfinex","ETHUSD",1735654218475,0.7864,3437.5,3436.1,3.67214]
["bitfinex","ETHUSD",1735654218674,2.90929,3437.3,3436.2,0.02688529]
["bitfinex","ETHUSD",1735654218874,3.6955,3437.5,3436.3,2.91009]
["bitfinex","ETHUSD",1735654219175,2.9091,3437.5,3436.4,0.78876312]
["bitfinex","ETHUSD",1735654219371,2.90916,3437.5,3436.4,0.78876312]
["bitfinex","ETHUSD",1735654219606,0.290916,3437.4,3436.4,0.78876312]
["bitfinex","ETHUSD",1735654219818,0.290916,3437.4,3436.4,0.7619]
["bitfinex","ETHUSD",1735654220112,3.200096,3437.4,3436.4,0.7619]
["bitfinex","ETHUSD",1735654220315,3.200096,3437.4,3436.5,0.02823978]
["bitfinex","ETHUSD",1735654220516,3.200096,3437.4,3436.5,0.0355201]
["bitfinex","ETHUSD",1735654220711,0.3200096,3437.3,3436.5,0.0355201]
["bitfinex","ETHUSD",1735654222078,2.90898,3437.7,3436.5,2.9454401]
["bitfinex","ETHUSD",1735654222276,2.90907,3437.6,3436.4,0.7619]
["bitfinex","ETHUSD",1735654222515,2.90907,3437.6,3436.6,0.03550498]
["bitfinex","ETHUSD",1735654222714,4.6913143,3437.9,3436.5,0.0355201]
["bitfinex","ETHUSD",1735654222916,3.32635898,3437.5,3436.7,0.03548987]
["bitfinex","ETHUSD",1735654223078,2.90949,3437.1,3436.6,0.03550498]
["bitfinex","ETHUSD",1735654223418,2.90949,3437.1,3436.4,0.7619]
["bitfinex","ETHUSD",1735654223579,2.90949,3437.1,3436.5,0.03886308]
["bitfinex","ETHUSD",1735654223775,2.90927,3437.3,3436.4,0.7619]
["bitfinex","ETHUSD",1735654224518,2.90927,3437.3,3436.5,0.03886308]
["bitfinex","ETHUSD",1735654224707,0.32419059,3437.2,3436.5,0.03886308]
["bitfinex","ETHUSD",1735654225580,3.23354059,3437.2,3436.5,0.03886308]
["bitfinex","ETHUSD",1735654225788,2.90945,3437.1,3436.5,0.03886308]
["bitfinex","ETHUSD",1735654226708,2.90954,3437.0,3436.5,0.03886308]
["bitfinex","ETHUSD",1735654227039,2.9096,3436.9,3436.5,0.03886308]
["bitfinex","ETHUSD",1735654227240,0.29096,3436.8,3436.5,0.03886308]
["bitfinex","ETHUSD",1735654228163,2.90985,3436.6,3436.5,0.03886308]
["bitfinex","ETHUSD",1735654228346,2.90985,3436.6,3436.1,0.8173]
["bitfinex","ETHUSD",1735654228504,0.29096,3436.8,3436.1,0.8173]
["bitfinex","ETHUSD",1735654228505,0.29096,3436.8,3436.2,0.03277587]
["bitfinex","ETHUSD",1735654228870,2.91004,3436.4,3436.1,0.8173]
["bitfinex","ETHUSD",1735654229041,2.91009,3436.4,3435.3,0.8173]
["bitfinex","ETHUSD",1735654229205,2.91011,3436.3,3435.3,0.8173]
["bitfinex","ETHUSD",1735654229405,2.91011,3436.3,3435.4,0.0283156]
["bitfinex","ETHUSD",1735654229748,2.90994,3436.5,3435.5,0.8173]
["bitfinex","ETHUSD",1735654230067,2.90968,3436.8,3435.8,0.8173]
["bitfinex","ETHUSD",1735654230404,2.90988,3436.6,3435.9,0.02825618]
["bitfinex","ETHUSD",1735654230605,2.91011,3436.3,3435.9,0.02825618]
["bitfinex","ETHUSD",1735654230904,0.7509,3437.1,3435.9,0.02825618]
["bitfinex","ETHUSD",1735654231264,2.90995,3436.5,3435.9,0.02825618]
["bitfinex","ETHUSD",1735654231555,0.290995,3436.4,3435.9,0.02825618]
["bitfinex","ETHUSD",1735654232127,3.201045,3436.4,3435.9,0.02825618]
["bitfinex","ETHUSD",1735654232524,3.201045,3436.4,3435.9,0.05644849]
["bitfinex","ETHUSD",1735654233431,0.290995,3436.4,3435.9,0.05644849]
["bitfinex","ETHUSD",1735654233632,1.3481169,3437.1,3435.9,0.05644849]
["bitfinex","ETHUSD",1735654233633,2.90977,3436.7,3435.9,0.05644849]
["bitfinex","ETHUSD",1735654233831,2.90987,3436.6,3435.8,0.8173]
["bitfinex","ETHUSD",1735654234023,2.90987,3436.6,3436.0,0.05461529]
["bitfinex","ETHUSD",1735654234345,2.90987,3436.6,3436.1,0.05460333]
["bitfinex","ETHUSD",1735654234532,2.90987,3436.6,3435.8,0.8173]
["bitfinex","ETHUSD",1735654234735,0.290987,3436.5,3436.2,0.05459137]
["bitfinex","ETHUSD",1735654235050,0.290987,3436.5,3435.8,0.8173]
["bitfinex","ETHUSD",1735654235548,2.90951,3437.0,3435.9,0.05462725]
["bitfinex","ETHUSD",1735654235843,2.90959,3436.9,3436.0,0.8173]
["bitfinex","ETHUSD",1735654236350,2.90959,3436.9,3436.1,0.05460333]
["bitfinex","ETHUSD",1735654237219,0.7864,3437.7,3436.3,0.795]
["bitfinex","ETHUSD",1735654237437,2.90901,3437.6,3436.6,0.795]
["bitfinex","ETHUSD",1735654237649,2.90901,3437.6,3436.9,0.795]
["bitfinex","ETHUSD",1735654237650,0.581776,3437.6,3436.9,0.795]
["bitfinex","ETHUSD",1735654237827,0.7864,3438.4,3437.0,2.90949]
["bitfinex","ETHUSD",1735654238021,2.9086,3438.1,3437.2,0.795]
["bitfinex","ETHUSD",1735654238222,2.9087,3438.0,3437.2,0.795]
["bitfinex","ETHUSD",1735654238435,3.69479,3438.4,3437.2,0.795]
["bitfinex","ETHUSD",1735654238436,1.3626066,3438.4,3437.3,0.05445988]
["bitfinex","ETHUSD",1735654238657,2.90893,3437.7,3437.3,0.05445988]
["bitfinex","ETHUSD",1735654238961,2.90853,3438.2,3437.3,0.05445988]
["bitfinex","ETHUSD",1735654239139,2.90853,3438.2,3437.4,0.795]
["bitfinex","ETHUSD",1735654239343,2.90841,3438.3,3437.4,0.84944793]
["bitfinex","ETHUSD",1735654239519,3.49896081,3438.8,3437.5,0.55]
["bitfinex","ETHUSD",1735654239721,3.56738537,3439.0,3437.7,0.55]
["bitfinex","ETHUSD",1735654239722,2.90825,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1735654240050,3.199075,3438.5,3437.8,0.05440014]
["bitfinex","ETHUSD",1735654240446,0.290825,3438.5,3437.8,0.05440014]
["bitfinex","ETHUSD",1735654240658,0.290825,3438.5,3437.6,0.795]
["bitfinex","ETHUSD",1735654240948,2.90853,3438.2,3437.6,0.795]
["bitfinex","ETHUSD",1735654241247,2.90853,3438.2,3437.7,0.05441208]
["bitfinex","ETHUSD",1735654242647,2.90836,3438.4,3437.7,0.05441208]
["bitfinex","ETHUSD",1735654242859,2.90851,3438.2,3437.7,0.05441208]
["bitfinex","ETHUSD",1735654244839,2.9086,3438.1,3437.7,0.05441208]
["bitfinex","ETHUSD",1735654246655,2.90844,3438.3,3437.7,0.05441208]
["bitfinex","ETHUSD",1735654246852,0.290844,3438.2,3437.7,0.05441208]
["bitfinex","ETHUSD",1735654247362,3.199364,3438.2,3437.7,0.05441208]
["bitfinex","ETHUSD",1735654249066,0.59131926,3438.9,3437.8,0.55]
["bitfinex","ETHUSD",1735654249269,3.49922926,3438.9,3437.9,0.795]
["bitfinex","ETHUSD",1735654249470,3.49922926,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1735654249471,2.90815,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1735654249629,2.90742,3439.5,3438.2,0.55]
["bitfinex","ETHUSD",1735654249826,0.290742,3439.4,3438.6,0.55]
["bitfinex","ETHUSD",1735654250031,2.90739,3439.6,3438.8,0.55]
["bitfinex","ETHUSD",1735654250248,2.9074,3439.5,3439.1,0.795]
["bitfinex","ETHUSD",1735654251296,2.9074,3439.5,3439.2,0.05302772]
["bitfinex","ETHUSD",1735654251799,2.90748,3439.4,3439.1,0.795]
["bitfinex","ETHUSD",1735654251944,0.290748,3439.3,3439.1,0.795]
["bitfinex","ETHUSD",1735654252465,2.90765,3439.2,3439.1,0.795]
["bitfinex","ETHUSD",1735654252667,2.90765,3439.2,3438.0,0.799]
["bitfinex","ETHUSD",1735654252867,2.90783,3439.0,3438.0,0.799]
["bitfinex","ETHUSD",1735654253183,2.90783,3439.0,3438.3,0.55]
["bitfinex","ETHUSD",1735654253479,0.290783,3439.0,3438.4,0.05105498]
["bitfinex","ETHUSD",1735654253683,2.90801,3438.8,3438.4,0.05105498]
["bitfinex","ETHUSD",1735654253990,0.7864,3439.4,3438.2,0.799]
["bitfinex","ETHUSD",1735654254191,2.90809,3438.7,3438.3,0.05117826]
["bitfinex","ETHUSD",1735654254691,2.90809,3438.7,3438.2,0.799]
["bitfinex","ETHUSD",1735654254847,2.90809,3438.7,3438.4,0.05060241]
["bitfinex","ETHUSD",1735654255052,2.90809,3438.7,3438.2,0.799]
["bitfinex","ETHUSD",1735654255053,2.90809,3438.7,3438.3,0.05061435]
["bitfinex","ETHUSD",1735654255367,2.90809,3438.7,3438.4,0.05060241]
["bitfinex","ETHUSD",1735654255689,2.90809,3438.7,3438.2,0.799]
["bitfinex","ETHUSD",1735654255887,3.69388,3439.4,3438.2,0.799]
["bitfinex","ETHUSD",1735654256189,2.90817,3438.6,3438.3,0.05061435]
["bitfinex","ETHUSD",1735654256363,2.90817,3438.6,3438.2,0.799]
["bitfinex","ETHUSD",1735654256561,2.90817,3438.6,3438.4,0.05060241]
["bitfinex","ETHUSD",1735654256763,2.90817,3438.6,3438.2,0.799]
["bitfinex","ETHUSD",1735654256988,2.90817,3438.6,3438.5,0.05059046]
["bitfinex","ETHUSD",1735654257188,2.90817,3438.6,3438.2,0.799]
["bitfinex","ETHUSD",1735654257392,2.90817,3438.6,3438.5,0.05059046]
["bitfinex","ETHUSD",1735654257693,2.90817,3438.6,3438.2,0.799]
["bitfinex","ETHUSD",1735654258055,2.90817,3438.6,3438.3,0.05061435]
["bitfinex","ETHUSD",1735654258480,2.90817,3438.6,3438.2,0.799]
["bitfinex","ETHUSD",1735654258784,2.90817,3438.6,3438.3,0.05061435]
["bitfinex","ETHUSD",1735654258984,2.90817,3438.6,3438.2,0.799]
["bitfinex","ETHUSD",1735654259193,2.90817,3438.6,3438.4,0.05060241]
["bitfinex","ETHUSD",1735654259391,2.90817,3438.6,3438.2,0.799]
["bitfinex","ETHUSD",1735654259692,2.90817,3438.6,3438.5,0.05059046]
["bitfinex","ETHUSD",1735654259894,2.90817,3438.6,3438.2,0.799]
["bitfinex","ETHUSD",1735654260258,2.90817,3438.6,3438.3,0.05061435]
["bitfinex","ETHUSD",1735654260464,2.90826,3438.5,3438.3,0.05061435]
["bitfinex","ETHUSD",1735654260671,0.290817,3438.6,3438.2,0.799]
["bitfinex","ETHUSD",1735654261073,2.90811,3438.7,3438.3,0.05080226]
["bitfinex","ETHUSD",1735654261486,2.90811,3438.7,3438.2,0.799]
["bitfinex","ETHUSD",1735654261686,0.369388,3439.3,3438.5,0.55]
["bitfinex","ETHUSD",1735654261887,2.9072,3439.8,3438.7,0.55]
["bitfinex","ETHUSD",1735654262161,2.90755,3439.4,3438.9,0.55]
["bitfinex","ETHUSD",1735654262569,3.198305,3439.4,3439.0,0.050663]
["bitfinex","ETHUSD",1735654262778,2.90767,3439.2,3439.0,0.050663]
["bitfinex","ETHUSD",1735654262967,2.90773,3439.1,3438.8,0.799]
["bitfinex","ETHUSD",1735654263166,2.9076,3439.3,3438.8,0.799]
["bitfinex","ETHUSD",1735654263369,2.9076,3439.3,3438.9,0.05048007]
["bitfinex","ETHUSD",1735654263598,3.2274355,3439.3,3438.8,0.799]
["bitfinex","ETHUSD",1735654263800,0.3198355,3439.3,3439.0,0.05046813]
["bitfinex","ETHUSD",1735654264089,0.3198355,3439.3,3438.8,0.799]
["bitfinex","ETHUSD",1735654264090,2.90773,3439.1,3438.8,0.799]
["bitfinex","ETHUSD",1735654266578,0.3198355,3439.3,3438.8,0.799]
["bitfinex","ETHUSD",1735654267100,2.90782,3439.0,3438.8,0.799]
["bitfinex","ETHUSD",1735654267310,0.290782,3438.9,3438.8,0.799]
["bitfinex","ETHUSD",1735654267605,2.90815,3438.7,3438.0,0.7572]
["bitfinex","ETHUSD",1735654267905,2.9079,3438.9,3438.8,0.05040851]
["bitfinex","ETHUSD",1735654268082,2.90796,3438.9,3438.0,0.7572]
["bitfinex","ETHUSD",1735654268273,2.77764617,3439.1,3438.0,0.7572]
["bitfinex","ETHUSD",1735654268458,2.90834,3438.4,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654268662,3.199174,3438.4,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654268888,3.199174,3438.4,3438.0,0.7572]
["bitfinex","ETHUSD",1735654269134,2.90819,3438.6,3438.2,0.05048016]
["bitfinex","ETHUSD",1735654269322,2.77764617,3439.1,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654269521,2.90825,3438.5,3438.3,0.05046822]
["bitfinex","ETHUSD",1735654269712,2.90825,3438.5,3438.0,0.7572]
["bitfinex","ETHUSD",1735654270115,2.90825,3438.5,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654270313,2.90836,3438.4,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654270512,2.90841,3438.3,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654270927,3.199105,3438.5,3438.0,0.7572]
["bitfinex","ETHUSD",1735654271445,2.90817,3438.6,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654271736,2.90826,3438.5,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654272306,2.90799,3438.8,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654272500,2.90836,3438.4,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654273845,2.90835,3438.4,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654274808,2.90818,3438.6,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654275218,3.06840117,3439.4,3438.1,0.0504921]
["bitfinex","ETHUSD",1735654275414,2.90793,3438.9,3438.2,0.7761]
["bitfinex","ETHUSD",1735654275617,2.90793,3438.9,3438.2,0.82658016]
["bitfinex","ETHUSD",1735654275823,2.90759,3439.3,3438.3,0.55]
["bitfinex","ETHUSD",1735654276109,2.90801,3438.8,3438.6,0.7761]
["bitfinex","ETHUSD",1735654276522,3.198811,3438.8,3438.7,0.05042045]
["bitfinex","ETHUSD",1735654276721,3.198811,3438.8,3437.9,1.3261]
["bitfinex","ETHUSD",1735654276936,3.198811,3438.8,3438.1,0.55]
["bitfinex","ETHUSD",1735654277252,3.198811,3438.8,3438.2,0.05048016]
["bitfinex","ETHUSD",1735654277449,2.90801,3438.8,3438.2,0.05048016]
["bitfinex","ETHUSD",1735654278137,2.90823,3438.6,3438.2,0.05048016]
["bitfinex","ETHUSD",1735654278340,2.90824,3438.5,3438.2,0.05048016]
["bitfinex","ETHUSD",1735654278525,2.90824,3438.5,3438.0,0.7761]
["bitfinex","ETHUSD",1735654278723,2.90824,3438.5,3438.3,0.05057258]
["bitfinex","ETHUSD",1735654278913,2.90824,3438.5,3438.0,0.7761]
["bitfinex","ETHUSD",1735654279113,2.90809,3438.7,3438.0,0.7761]
["bitfinex","ETHUSD",1735654279315,2.90809,3438.7,3438.1,0.05059647]
["bitfinex","ETHUSD",1735654279930,2.9082,3438.6,3438.1,0.05059647]
["bitfinex","ETHUSD",1735654282660,3.19902,3438.6,3438.1,0.05059647]
["bitfinex","ETHUSD",1735654283260,0.29082,3438.6,3438.1,0.05059647]
["bitfinex","ETHUSD",1735654283560,2.90871,3438.0,3437.7,0.8148]
["bitfinex","ETHUSD",1735654283720,2.90878,3437.9,3437.2,0.8148]
["bitfinex","ETHUSD",1735654284058,2.90841,3438.3,3437.2,0.8148]
["bitfinex","ETHUSD",1735654284328,2.90918,3437.4,3437.3,0.04903972]
["bitfinex","ETHUSD",1735654284731,2.90888,3437.8,3436.8,0.8148]
["bitfinex","ETHUSD",1735654285028,0.7599,3437.9,3436.9,0.04908753]
["bitfinex","ETHUSD",1735654285207,0.7599,3438.4,3437.0,0.8148]
["bitfinex","ETHUSD",1735654285512,2.90901,3437.6,3437.0,0.86387557]
["bitfinex","ETHUSD",1735654286501,0.7599,3438.4,3437.0,0.86387557]
["bitfinex","ETHUSD",1735654286502,2.9088,3437.9,3437.0,0.86387557]
["bitfinex","ETHUSD",1735654286874,2.90894,3437.7,3437.0,0.86387557]
["bitfinex","ETHUSD",1735654287109,2.9092,3437.4,3437.0,0.86387557]
["bitfinex","ETHUSD",1735654287290,2.909,3437.7,3437.0,0.86387557]
["bitfinex","ETHUSD",1735654287773,0.7599,3438.1,3437.0,0.86387557]
["bitfinex","ETHUSD",1735654287982,2.77764617,3437.9,3437.0,0.04907557]
["bitfinex","ETHUSD",1735654288187,2.90942,3437.1,3436.7,0.8148]
["bitfinex","ETHUSD",1735654289508,2.90953,3437.0,3436.7,0.8148]
["bitfinex","ETHUSD",1735654290498,2.90938,3437.2,3436.7,0.8148]
["bitfinex","ETHUSD",1735654290715,2.90943,3437.1,3436.7,0.8148]
["bitfinex","ETHUSD",1735654290925,0.290943,3437.0,3436.7,0.8148]
["bitfinex","ETHUSD",1735654291131,2.90943,3437.1,3436.7,0.8148]
["bitfinex","ETHUSD",1735654291691,2.77764617,3437.6,3436.7,0.8148]
["bitfinex","ETHUSD",1735654291893,2.90928,3437.3,3436.7,0.8148]
["bitfinex","ETHUSD",1735654293213,0.7599,3437.7,3436.7,0.8148]
["bitfinex","ETHUSD",1735654293412,2.90895,3437.7,3436.7,3.72454]
["bitfinex","ETHUSD",1735654293605,2.90895,3437.7,3436.9,0.8148]
["bitfinex","ETHUSD",1735654294194,2.40992043,3438.3,3437.0,0.55]
["bitfinex","ETHUSD",1735654294394,0.58262053,3438.3,3437.4,0.8148]
["bitfinex","ETHUSD",1735654294630,0.7599,3438.6,3437.0,3.32764617]
["bitfinex","ETHUSD",1735654294631,3.64637306,3438.8,3437.3,0.55]
["bitfinex","ETHUSD",1735654294832,2.90826,3438.5,3437.6,2.90895]
["bitfinex","ETHUSD",1735654294995,2.90826,3438.5,3437.7,0.8148]
["bitfinex","ETHUSD",1735654295333,2.90835,3438.4,3437.7,0.8148]
["bitfinex","ETHUSD",1735654295741,0.65546331,3438.5,3437.7,0.8148]
["bitfinex","ETHUSD",1735654296139,3.56375331,3438.5,3437.7,0.8148]
["bitfinex","ETHUSD",1735654296309,2.90829,3438.5,3437.7,0.8148]
["bitfinex","ETHUSD",1735654297645,2.77764617,3438.5,3437.7,0.8148]
["bitfinex","ETHUSD",1735654297835,0.785,3438.4,3437.7,0.8148]
["bitfinex","ETHUSD",1735654298037,0.785,3438.4,3437.8,0.05126366]
["bitfinex","ETHUSD",1735654298038,2.90875,3437.9,3437.8,0.05126366]
["bitfinex","ETHUSD",1735654298237,2.90875,3437.9,3437.4,0.784]
["bitfinex","ETHUSD",1735654298455,2.90855,3438.2,3437.4,0.784]
["bitfinex","ETHUSD",1735654298764,0.785,3438.4,3437.5,0.0512995]
["bitfinex","ETHUSD",1735654298765,3.277955,3438.1,3437.5,0.0512995]
["bitfinex","ETHUSD",1735654299113,5.68664617,3437.6,3437.5,0.0512995]
["bitfinex","ETHUSD",1735654299647,2.89382459,3437.4,3436.8,0.784]
["bitfinex","ETHUSD",1735654299814,2.89382459,3437.4,3436.9,0.04922274]
["bitfinex","ETHUSD",1735654300349,1.154355,3438.1,3436.9,0.04922274]
["bitfinex","ETHUSD",1735654300645,2.90892,3437.7,3436.9,0.04922274]
["bitfinex","ETHUSD",1735654301532,0.39320012,3438.0,3437.1,0.784]
["bitfinex","ETHUSD",1735654301845,3.69333,3438.4,3437.2,0.04918689]
["bitfinex","ETHUSD",1735654301846,2.90859,3438.1,3437.2,0.04918689]
["bitfinex","ETHUSD",1735654302050,3.69333,3438.4,3437.2,0.04918689]
["bitfinex","ETHUSD",1735654302355,2.90867,3438.0,3437.2,0.04918689]
["bitfinex","ETHUSD",1735654303056,2.90852,3438.2,3437.3,0.8192]
["bitfinex","ETHUSD",1735654303225,2.90867,3438.0,3437.3,0.8192]
["bitfinex","ETHUSD",1735654303430,2.90867,3438.0,3437.4,0.04916299]
["bitfinex","ETHUSD",1735654303660,2.9088,3437.9,3437.4,0.04916299]
["bitfinex","ETHUSD",1735654304233,2.90894,3437.7,3437.4,0.04916299]
["bitfinex","ETHUSD",1735654304455,0.290894,3437.7,3437.0,0.8192]
["bitfinex","ETHUSD",1735654304754,2.90909,3437.5,3437.1,0.04919884]
["bitfinex","ETHUSD",1735654305745,2.90934,3437.2,3437.1,0.04919884]
["bitfinex","ETHUSD",1735654305922,5.68698617,3437.2,3437.1,0.04919884]
["bitfinex","ETHUSD",1735654306122,5.68698617,3437.2,3435.7,1.80230149]
["bitfinex","ETHUSD",1735654306123,2.91,3436.5,3436.0,0.8192]
["bitfinex","ETHUSD",1735654306318,2.77764617,3436.9,3436.0,0.8192]
["bitfinex","ETHUSD",1735654306517,2.90976,3436.7,3436.1,0.04643765]
["bitfinex","ETHUSD",1735654306759,0.56870662,3436.8,3436.1,0.04643765]
["bitfinex","ETHUSD",1735654306760,2.91019,3436.2,3436.1,0.04643765]
["bitfinex","ETHUSD",1735654307133,2.91019,3436.2,3435.8,1.20153433]
["bitfinex","ETHUSD",1735654307339,2.91027,3436.1,3435.8,1.20153433]
["bitfinex","ETHUSD",1735654307526,2.91027,3436.1,3435.9,0.04518406]
["bitfinex","ETHUSD",1735654307720,2.91034,3436.1,3435.9,0.04518406]
["bitfinex","ETHUSD",1735654308061,2.91034,3436.1,3435.5,0.8192]
["bitfinex","ETHUSD",1735654308457,2.91034,3436.1,3435.6,0.04559626]
["bitfinex","ETHUSD",1735654308825,2.91034,3436.1,3435.5,0.8192]
["bitfinex","ETHUSD",1735654309020,2.91034,3436.1,3435.6,0.04559626]
["bitfinex","ETHUSD",1735654309361,2.91034,3436.1,3435.5,0.8192]
["bitfinex","ETHUSD",1735654309567,2.91034,3436.1,3435.7,0.0455843]
["bitfinex","ETHUSD",1735654309779,2.91034,3436.1,3435.6,0.04559626]
["bitfinex","ETHUSD",1735654309936,2.91034,3436.1,3435.5,0.8192]
["bitfinex","ETHUSD",1735654310146,2.91034,3436.1,3435.7,0.0455843]
["bitfinex","ETHUSD",1735654310358,2.91034,3436.1,3435.6,0.04559626]
["bitfinex","ETHUSD",1735654310531,2.91039,3436.0,3435.5,0.8192]
["bitfinex","ETHUSD",1735654310733,2.91039,3436.0,3435.7,0.0455843]
["bitfinex","ETHUSD",1735654310933,2.91039,3436.0,3435.5,0.8192]
["bitfinex","ETHUSD",1735654310934,2.91039,3436.0,3435.6,0.04559626]
["bitfinex","ETHUSD",1735654311173,2.91039,3436.0,3435.5,0.8192]
["bitfinex","ETHUSD",1735654311476,2.91039,3436.0,3435.7,0.0455843]
["bitfinex","ETHUSD",1735654311652,3.2381924,3436.0,3435.5,0.8192]
["bitfinex","ETHUSD",1735654311846,3.2381924,3436.0,3435.6,0.04588206]
["bitfinex","ETHUSD",1735654312127,3.2381924,3436.0,3435.5,0.8192]
["bitfinex","ETHUSD",1735654312360,3.2381924,3436.0,3435.7,0.04543782]
["bitfinex","ETHUSD",1735654312666,3.2381924,3436.0,3434.6,0.59600698]
["bitfinex","ETHUSD",1735654312667,0.3278024,3436.0,3435.1,0.805]
["bitfinex","ETHUSD",1735654312961,2.9109,3435.4,3435.2,0.04550461]
["bitfinex","ETHUSD",1735654313330,2.9109,3435.4,3435.1,0.805]
["bitfinex","ETHUSD",1735654313738,2.91072,3435.6,3435.2,0.04527531]
["bitfinex","ETHUSD",1735654314055,2.91085,3435.5,3435.1,0.805]
["bitfinex","ETHUSD",1735654314254,2.91085,3435.5,3435.2,0.04527531]
["bitfinex","ETHUSD",1735654314456,2.91085,3435.5,3435.1,0.805]
["bitfinex","ETHUSD",1735654314638,3.201865,3435.5,3435.2,0.04527531]
["bitfinex","ETHUSD",1735654314832,2.91111,3435.2,3434.3,0.805]
["bitfinex","ETHUSD",1735654315033,2.91111,3435.2,3434.4,0.04564281]
["bitfinex","ETHUSD",1735654315651,2.91116,3435.1,3434.4,0.04564281]
["bitfinex","ETHUSD",1735654316165,2.91121,3435.0,3434.4,0.04564281]
["bitfinex","ETHUSD",1735654317153,2.91129,3434.9,3434.4,0.04564281]
["bitfinex","ETHUSD",1735654318550,0.369761,3435.0,3434.4,0.04564281]
["bitfinex","ETHUSD",1735654318753,2.91114,3435.1,3434.4,0.04564281]
["bitfinex","ETHUSD",1735654319874,0.7864,3435.3,3434.4,0.04564281]
["bitfinex","ETHUSD",1735654320054,3.56404617,3435.7,3434.6,0.805]
["bitfinex","ETHUSD",1735654320248,3.56404617,3435.7,3434.7,0.04430161]
["bitfinex","ETHUSD",1735654320645,2.77764617,3436.0,3434.9,0.805]
["bitfinex","ETHUSD",1735654320846,3.51989224,3436.0,3434.9,1.18106616]
["bitfinex","ETHUSD",1735654321187,3.51989224,3436.0,3435.0,0.04426571]
["bitfinex","ETHUSD",1735654321336,2.9107,3435.6,3435.0,0.04426571]
["bitfinex","ETHUSD",1735654321535,2.9107,3435.6,3434.9,0.805]
["bitfinex","ETHUSD",1735654321804,2.9107,3435.6,3435.1,0.04425374]
["bitfinex","ETHUSD",1735654322089,2.9107,3435.6,3435.2,0.04424177]
["bitfinex","ETHUSD",1735654322444,2.9107,3435.6,3434.9,0.805]
["bitfinex","ETHUSD",1735654322696,2.9107,3435.6,3435.0,0.04426571]
["bitfinex","ETHUSD",1735654326663,2.9106,3435.8,3435.0,0.04426571]
["bitfinex","ETHUSD",1735654326864,3.51989224,3436.0,3435.0,0.04426571]
["bitfinex","ETHUSD",1735654327170,0.72166122,3435.9,3435.1,0.765]
["bitfinex","ETHUSD",1735654327370,2.91039,3436.0,3435.1,0.765]
["bitfinex","ETHUSD",1735654327571,2.77764617,3436.3,3435.2,0.04462501]
["bitfinex","ETHUSD",1735654327767,2.91049,3435.9,3435.2,0.04462501]
["bitfinex","ETHUSD",1735654327953,2.91054,3435.8,3435.1,0.765]
["bitfinex","ETHUSD",1735654328284,0.291054,3435.8,3435.2,0.04461107]
["bitfinex","ETHUSD",1735654328606,2.91078,3435.5,3435.2,0.04461107]
["bitfinex","ETHUSD",1735654329098,3.69702,3435.7,3434.8,0.765]
["bitfinex","ETHUSD",1735654329440,2.91062,3435.7,3434.8,0.765]
["bitfinex","ETHUSD",1735654329668,0.7864,3436.0,3434.9,0.04464696]
["bitfinex","ETHUSD",1735654329878,2.91051,3435.9,3435.0,0.765]
["bitfinex","ETHUSD",1735654330098,2.91051,3435.9,3435.1,0.04462303]
["bitfinex","ETHUSD",1735654330244,6.47418617,3436.3,3435.1,0.04462303]
["bitfinex","ETHUSD",1735654330445,2.91011,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1735654330641,2.90998,3436.5,3435.7,0.765]
["bitfinex","ETHUSD",1735654331102,2.90998,3436.5,3435.8,0.04453929]
["bitfinex","ETHUSD",1735654332347,2.91004,3436.4,3435.8,0.04453929]
["bitfinex","ETHUSD",1735654332687,2.91026,3436.2,3435.8,0.04453929]
["bitfinex","ETHUSD",1735654332894,3.201296,3436.1,3435.7,0.765]
["bitfinex","ETHUSD",1735654333045,2.91027,3436.1,3435.7,0.765]
["bitfinex","ETHUSD",1735654333241,2.91027,3436.1,3435.8,0.04453929]
["bitfinex","ETHUSD",1735654333484,2.91027,3436.1,3435.7,0.765]
["bitfinex","ETHUSD",1735654333783,2.9101,3436.4,3435.8,0.04453929]
["bitfinex","ETHUSD",1735654334306,2.91012,3436.3,3435.8,0.04453929]
["bitfinex","ETHUSD",1735654334506,3.279772,3436.3,3435.8,0.04453929]
["bitfinex","ETHUSD",1735654336402,2.279772,3436.3,3435.8,0.04453929]
["bitfinex","ETHUSD",1735654336565,0.7864,3437.4,3435.7,0.765]
["bitfinex","ETHUSD",1735654336762,2.90974,3436.8,3436.0,0.765]
["bitfinex","ETHUSD",1735654336966,3.200714,3436.8,3436.0,0.765]
["bitfinex","ETHUSD",1735654337286,2.77764617,3437.3,3436.1,0.04354181]
["bitfinex","ETHUSD",1735654337489,2.90939,3437.2,3436.3,2.91008]
["bitfinex","ETHUSD",1735654337648,2.90935,3437.2,3436.4,0.765]
["bitfinex","ETHUSD",1735654337848,2.90935,3437.2,3436.4,0.80838054]
["bitfinex","ETHUSD",1735654338078,0.7864,3437.7,3436.5,0.55]
["bitfinex","ETHUSD",1735654338285,0.7864,3437.7,3436.6,3.67484]
["bitfinex","ETHUSD",1735654338501,2.90909,3437.5,3436.6,3.71819663]
["bitfinex","ETHUSD",1735654339355,2.90909,3437.5,3436.6,0.80835663]
["bitfinex","ETHUSD",1735654340396,2.90878,3437.9,3437.0,0.765]
["bitfinex","ETHUSD",1735654340602,0.7864,3438.0,3437.0,2.90949]
["bitfinex","ETHUSD",1735654340603,2.90867,3438.0,3437.0,2.90949]
["bitfinex","ETHUSD",1735654340803,3.69473,3438.4,3437.2,3.67431]
["bitfinex","ETHUSD",1735654340804,2.90853,3438.2,3437.2,3.67431]
["bitfinex","ETHUSD",1735654341297,2.90853,3438.2,3437.4,0.7793]
["bitfinex","ETHUSD",1735654341600,2.77764617,3438.5,3437.5,0.04295652]
["bitfinex","ETHUSD",1735654341805,2.90859,3438.1,3437.5,0.04295652]
["bitfinex","ETHUSD",1735654341964,0.290859,3438.0,3437.5,0.04295652]
["bitfinex","ETHUSD",1735654342163,2.90855,3438.2,3437.5,0.04295652]
["bitfinex","ETHUSD",1735654342366,2.90855,3438.2,3437.4,0.7793]
["bitfinex","ETHUSD",1735654342565,2.90855,3438.2,3437.6,0.04294457]
["bitfinex","ETHUSD",1735654342786,2.90855,3438.2,3437.5,0.04295652]
["bitfinex","ETHUSD",1735654342997,2.90855,3438.2,3437.7,0.04293262]
["bitfinex","ETHUSD",1735654343311,0.290855,3438.1,3437.8,0.04292067]
["bitfinex","ETHUSD",1735654343486,0.290855,3438.1,3437.4,0.7793]
["bitfinex","ETHUSD",1735654343813,2.90831,3438.5,3437.5,0.04295652]
["bitfinex","ETHUSD",1735654344019,2.90809,3438.7,3437.7,0.55]
["bitfinex","ETHUSD",1735654344254,2.90818,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1735654344391,0.290818,3438.5,3437.8,0.0408875]
["bitfinex","ETHUSD",1735654344710,0.290818,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1735654344879,0.290818,3438.5,3437.8,0.0408875]
["bitfinex","ETHUSD",1735654345066,0.290818,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1735654345262,0.290818,3438.5,3437.8,0.0408875]
["bitfinex","ETHUSD",1735654345469,0.290818,3438.5,3437.9,0.7793]
["bitfinex","ETHUSD",1735654345907,0.290818,3438.5,3438.0,0.04068267]
["bitfinex","ETHUSD",1735654346384,2.90773,3439.1,3438.1,3.68785]
["bitfinex","ETHUSD",1735654346583,3.69388,3439.4,3438.2,3.68773]
["bitfinex","ETHUSD",1735654346584,2.90758,3439.3,3438.2,3.68773]
["bitfinex","ETHUSD",1735654346782,0.7864,3439.4,3438.2,0.7793]
["bitfinex","ETHUSD",1735654346996,0.7864,3439.4,3438.3,0.04064684]
["bitfinex","ETHUSD",1735654347304,2.90776,3439.1,3438.3,0.04064684]
["bitfinex","ETHUSD",1735654347465,3.61179314,3439.3,3438.4,0.7793]
["bitfinex","ETHUSD",1735654347668,2.90758,3439.3,3438.5,0.04046292]
["bitfinex","ETHUSD",1735654348082,2.90758,3439.3,3438.6,0.7793]
["bitfinex","ETHUSD",1735654348406,2.90765,3439.2,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654348769,2.90728,3439.7,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654348971,2.90755,3439.4,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654349281,0.70650344,3439.6,3438.8,0.04041318]
["bitfinex","ETHUSD",1735654349468,2.90757,3439.3,3438.8,0.04041318]
["bitfinex","ETHUSD",1735654349671,2.90757,3439.3,3438.9,0.04040124]
["bitfinex","ETHUSD",1735654350067,0.70650344,3439.6,3438.6,0.7793]
["bitfinex","ETHUSD",1735654350274,0.71778296,3439.5,3439.0,0.0403893]
["bitfinex","ETHUSD",1735654350501,0.71778296,3439.5,3438.6,0.7793]
["bitfinex","ETHUSD",1735654350502,2.90772,3439.2,3438.6,0.7793]
["bitfinex","ETHUSD",1735654350814,2.90772,3439.2,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654350986,0.71778296,3439.5,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654351184,3.56404617,3439.8,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654351386,2.90757,3439.3,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654352113,2.90765,3439.2,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654353279,2.90743,3439.5,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654353493,3.56404617,3439.8,3438.7,0.04042512]
["bitfinex","ETHUSD",1735654353819,3.32110285,3439.7,3438.8,0.7793]
["bitfinex","ETHUSD",1735654354139,2.90658,3440.5,3439.3,0.7793]
["bitfinex","ETHUSD",1735654354316,2.90658,3440.5,3439.6,0.7793]
["bitfinex","ETHUSD",1735654354514,3.078283,3440.9,3439.8,0.7793]
["bitfinex","ETHUSD",1735654354515,2.90639,3440.7,3439.8,0.7793]
["bitfinex","ETHUSD",1735654354716,2.90656,3440.5,3439.9,0.03916177]
["bitfinex","ETHUSD",1735654355229,2.90681,3440.2,3439.9,0.03916177]
["bitfinex","ETHUSD",1735654355433,3.197491,3440.2,3439.9,0.03916177]
["bitfinex","ETHUSD",1735654355603,3.197491,3440.2,3439.8,0.7793]
["bitfinex","ETHUSD",1735654355802,3.197491,3440.2,3440.0,0.03914984]
["bitfinex","ETHUSD",1735654356206,3.197491,3440.2,3439.8,0.7793]
["bitfinex","ETHUSD",1735654356725,3.197491,3440.2,3439.9,0.03916177]
["bitfinex","ETHUSD",1735654356940,0.3197491,3440.1,3439.8,0.7793]
["bitfinex","ETHUSD",1735654357091,0.3197491,3440.1,3439.9,0.03916177]
["bitfinex","ETHUSD",1735654357519,0.3197491,3440.1,3439.8,0.7793]
["bitfinex","ETHUSD",1735654357724,0.3197491,3440.1,3439.9,0.03916177]
["bitfinex","ETHUSD",1735654357935,0.3197491,3440.1,3439.8,0.7793]
["bitfinex","ETHUSD",1735654358235,0.32265591,3440.0,3439.9,0.03916177]
["bitfinex","ETHUSD",1735654358388,2.77764617,3440.2,3439.9,0.03916177]
["bitfinex","ETHUSD",1735654358584,2.77764617,3440.2,3439.5,0.7593]
["bitfinex","ETHUSD",1735654358784,2.907,3440.0,3439.5,0.7593]
["bitfinex","ETHUSD",1735654359038,0.7864,3440.4,3439.5,0.7593]
["bitfinex","ETHUSD",1735654359200,0.7864,3440.4,3439.6,0.03853699]
["bitfinex","ETHUSD",1735654359201,2.90715,3439.8,3439.6,0.03853699]
["bitfinex","ETHUSD",1735654359444,2.77764617,3440.8,3439.6,0.03853699]
["bitfinex","ETHUSD",1735654359663,2.90679,3440.3,3439.5,0.7593]
["bitfinex","ETHUSD",1735654359973,2.90679,3440.3,3439.6,0.0385787]
["bitfinex","ETHUSD",1735654360873,3.98774592,3440.7,3439.6,0.0385787]
["bitfinex","ETHUSD",1735654361080,2.90658,3440.5,3439.6,0.0385787]
["bitfinex","ETHUSD",1735654361271,2.90665,3440.4,3439.6,0.0385787]
["bitfinex","ETHUSD",1735654361568,2.90672,3440.3,3439.6,0.0385787]
["bitfinex","ETHUSD",1735654362137,2.90682,3440.2,3439.6,0.0385787]
["bitfinex","ETHUSD",1735654362756,2.90691,3440.1,3439.6,0.0385787]
["bitfinex","ETHUSD",1735654363384,2.90706,3439.9,3439.6,0.0385787]
["bitfinex","ETHUSD",1735654363684,3.197766,3439.9,3439.6,0.0385787]
["bitfinex","ETHUSD",1735654363867,0.290706,3439.9,3439.5,0.7593]
["bitfinex","ETHUSD",1735654364069,2.90725,3439.7,3439.5,0.7593]
["bitfinex","ETHUSD",1735654364467,3.197796,3439.9,3439.6,0.03859955]
["bitfinex","ETHUSD",1735654364677,3.197796,3439.9,3439.5,0.7593]
["bitfinex","ETHUSD",1735654364985,3.197796,3439.9,3439.6,0.03859955]
["bitfinex","ETHUSD",1735654365792,2.90716,3439.8,3439.6,0.03859955]
["bitfinex","ETHUSD",1735654365964,0.290706,3439.9,3439.6,0.03859955]
["bitfinex","ETHUSD",1735654367143,2.90713,3439.9,3439.6,0.03859955]
["bitfinex","ETHUSD",1735654367973,0.69374051,3440.6,3439.6,0.03859955]
["bitfinex","ETHUSD",1735654367974,0.7864,3440.1,3439.6,0.03859955]
["bitfinex","ETHUSD",1735654368311,2.90723,3439.7,3439.2,0.7593]
["bitfinex","ETHUSD",1735654368712,2.90723,3439.7,3439.3,0.03810686]
["bitfinex","ETHUSD",1735654369051,2.90708,3439.9,3439.3,0.03810686]
["bitfinex","ETHUSD",1735654369449,0.369348,3439.8,3438.8,0.7593]
["bitfinex","ETHUSD",1735654369791,2.90781,3439.1,3438.9,0.03815461]
["bitfinex","ETHUSD",1735654370306,2.90781,3439.1,3438.5,0.7593]
["bitfinex","ETHUSD",1735654370482,2.90781,3439.1,3438.6,0.03472385]
["bitfinex","ETHUSD",1735654371658,0.7849,3439.0,3438.6,0.03472385]
["bitfinex","ETHUSD",1735654371862,2.90801,3438.8,3438.1,0.57611489]
["bitfinex","ETHUSD",1735654372153,3.277301,3438.8,3438.2,0.035015]
["bitfinex","ETHUSD",1735654373090,2.90808,3438.7,3438.0,0.806]
["bitfinex","ETHUSD",1735654373490,2.90808,3438.7,3438.1,0.03502694]
["bitfinex","ETHUSD",1735654373920,0.369291,3438.8,3438.1,0.03502694]
["bitfinex","ETHUSD",1735654374091,2.90823,3438.6,3438.1,0.03502694]
["bitfinex","ETHUSD",1735654374292,2.90823,3438.6,3438.2,0.035015]
["bitfinex","ETHUSD",1735654374512,2.90823,3438.6,3437.8,0.55]
["bitfinex","ETHUSD",1735654374688,2.90823,3438.6,3437.9,0.03505083]
["bitfinex","ETHUSD",1735654376125,2.77764617,3438.7,3437.9,0.03505083]
["bitfinex","ETHUSD",1735654376333,2.90824,3438.5,3437.6,0.806]
["bitfinex","ETHUSD",1735654376516,2.90861,3438.1,3437.7,0.03586756]
["bitfinex","ETHUSD",1735654377707,2.90866,3438.1,3437.7,0.03586756]
["bitfinex","ETHUSD",1735654378294,1.06266462,3438.6,3437.7,0.03586756]
["bitfinex","ETHUSD",1735654378601,2.90844,3438.3,3437.7,0.03586756]
["bitfinex","ETHUSD",1735654379093,1.06266462,3438.6,3437.7,0.03586756]
["bitfinex","ETHUSD",1735654379094,2.90852,3438.2,3437.7,0.03586756]
["bitfinex","ETHUSD",1735654380508,2.90883,3437.8,3437.7,0.03586756]
["bitfinex","ETHUSD",1735654380721,2.90906,3437.6,3437.2,0.806]
["bitfinex","ETHUSD",1735654381019,0.290852,3438.2,3436.6,3.48582185]
["bitfinex","ETHUSD",1735654381020,0.7849,3438.4,3437.3,0.03475113]
["bitfinex","ETHUSD",1735654381225,2.90834,3438.4,3437.5,0.806]
["bitfinex","ETHUSD",1735654381394,2.90818,3438.6,3437.7,0.806]
["bitfinex","ETHUSD",1735654381592,2.90817,3438.6,3437.7,0.806]
["bitfinex","ETHUSD",1735654381984,0.7849,3439.1,3437.8,0.03416501]
["bitfinex","ETHUSD",1735654382142,2.90826,3438.5,3437.8,0.03416501]
["bitfinex","ETHUSD",1735654382345,0.7849,3439.1,3437.9,0.7897]
["bitfinex","ETHUSD",1735654382546,2.90771,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1735654382784,2.90771,3439.2,3438.4,0.7897]
["bitfinex","ETHUSD",1735654383383,2.9075,3439.4,3438.6,0.7897]
["bitfinex","ETHUSD",1735654383557,2.9075,3439.4,3438.7,0.37318579]
["bitfinex","ETHUSD",1735654383741,2.90734,3439.6,3438.8,0.82358556]
["bitfinex","ETHUSD",1735654383942,2.90691,3440.1,3439.1,0.55]
["bitfinex","ETHUSD",1735654384202,2.90682,3440.2,3439.2,2.94145781]
["bitfinex","ETHUSD",1735654384341,2.90665,3440.4,3439.3,0.7897]
["bitfinex","ETHUSD",1735654384545,2.90665,3440.4,3439.5,0.7897]
["bitfinex","ETHUSD",1735654384769,0.69374051,3440.6,3439.6,0.03326144]
["bitfinex","ETHUSD",1735654384955,2.90684,3440.2,3439.5,0.7897]
["bitfinex","ETHUSD",1735654385168,2.90684,3440.2,3439.6,0.03324058]
["bitfinex","ETHUSD",1735654385372,2.90655,3440.5,3439.6,0.03324058]
["bitfinex","ETHUSD",1735654385747,2.90664,3440.4,3439.6,0.03324058]
["bitfinex","ETHUSD",1735654386078,2.90664,3440.4,3439.6,0.40629064]
["bitfinex","ETHUSD",1735654386891,2.90654,3440.6,3439.6,0.40629064]
["bitfinex","ETHUSD",1735654387182,3.078283,3440.9,3439.6,0.40629064]
["bitfinex","ETHUSD",1735654387183,2.9066,3440.5,3439.6,0.40629064]
["bitfinex","ETHUSD",1735654387953,2.90666,3440.4,3439.6,0.40629064]
["bitfinex","ETHUSD",1735654388159,2.90676,3440.3,3439.6,0.03324058]
["bitfinex","ETHUSD",1735654388361,2.94965917,3440.9,3439.6,0.03324058]
["bitfinex","ETHUSD",1735654388562,2.9063,3440.8,3439.6,0.03324058]
["bitfinex","ETHUSD",1735654389062,2.90646,3440.6,3439.6,0.03324058]
["bitfinex","ETHUSD",1735654389246,0.172013,3440.9,3439.6,0.03324058]
["bitfinex","ETHUSD",1735654389471,2.90657,3440.5,3439.7,0.37303706]
["bitfinex","ETHUSD",1735654389674,2.90657,3440.5,3439.8,0.03321671]
["bitfinex","ETHUSD",1735654390106,2.90657,3440.5,3439.9,0.7833]
["bitfinex","ETHUSD",1735654390412,2.90657,3440.5,3440.0,0.03319285]
["bitfinex","ETHUSD",1735654390722,2.90664,3440.4,3440.0,0.03319285]
["bitfinex","ETHUSD",1735654390914,2.90673,3440.3,3440.0,0.03319285]
["bitfinex","ETHUSD",1735654391122,2.90673,3440.3,3439.9,0.7833]
["bitfinex","ETHUSD",1735654391680,3.2908383,3440.8,3439.9,0.7833]
["bitfinex","ETHUSD",1735654392004,2.90664,3440.4,3440.0,0.03319285]
["bitfinex","ETHUSD",1735654392199,0.3844683,3440.8,3440.0,0.03319285]
["bitfinex","ETHUSD",1735654392411,2.90655,3440.5,3440.0,0.03319285]
["bitfinex","ETHUSD",1735654392724,2.90655,3440.5,3439.9,0.7833]
["bitfinex","ETHUSD",1735654392898,2.90655,3440.5,3440.1,0.03318092]
["bitfinex","ETHUSD",1735654393080,0.32910183,3440.5,3440.2,0.03316899]
["bitfinex","ETHUSD",1735654393436,2.90706,3439.9,3439.6,0.7833]
["bitfinex","ETHUSD",1735654393712,2.90698,3440.0,3439.6,0.7833]
["bitfinex","ETHUSD",1735654393886,0.7864,3440.3,3439.6,0.7833]
["bitfinex","ETHUSD",1735654393887,2.9068,3440.3,3439.6,0.7833]
["bitfinex","ETHUSD",1735654394095,2.9068,3440.3,3439.7,0.03266551]
["bitfinex","ETHUSD",1735654394288,2.77764617,3440.6,3439.7,0.03266551]
["bitfinex","ETHUSD",1735654394500,2.90708,3439.9,3439.6,0.7833]
["bitfinex","ETHUSD",1735654394893,2.90708,3439.9,3439.7,0.03267246]
["bitfinex","ETHUSD",1735654395088,0.31621145,3440.5,3439.6,0.7833]
["bitfinex","ETHUSD",1735654395310,2.90713,3439.9,3439.6,0.7833]
["bitfinex","ETHUSD",1735654395512,0.7864,3440.4,3439.6,0.7833]
["bitfinex","ETHUSD",1735654395690,2.90714,3439.8,3439.3,0.7833]
["bitfinex","ETHUSD",1735654396402,6.07246193,3440.3,3439.4,0.03187375]
["bitfinex","ETHUSD",1735654396718,2.77764617,3440.0,3439.0,0.7833]
["bitfinex","ETHUSD",1735654397060,2.90758,3439.3,3439.0,0.7833]
["bitfinex","ETHUSD",1735654397178,2.90723,3439.7,3438.7,0.7833]
["bitfinex","ETHUSD",1735654397179,0.7864,3439.5,3438.7,0.7833]
["bitfinex","ETHUSD",1735654397517,2.90765,3439.2,3438.8,0.02994333]
["bitfinex","ETHUSD",1735654397714,2.9079,3438.9,3438.8,0.02994333]
["bitfinex","ETHUSD",1735654397917,2.9079,3438.9,3438.4,0.7833]
["bitfinex","ETHUSD",1735654398389,2.90816,3438.6,3438.4,0.7833]
["bitfinex","ETHUSD",1735654398807,0.39204508,3439.3,3438.4,0.7833]
["bitfinex","ETHUSD",1735654398993,2.90797,3438.9,3438.4,0.7833]
["bitfinex","ETHUSD",1735654399619,2.90797,3438.9,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654400196,2.90776,3439.1,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654400517,0.32998051,3439.1,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654400721,2.90808,3438.7,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654401225,2.90808,3438.7,3438.4,0.7833]
["bitfinex","ETHUSD",1735654401789,2.90768,3439.2,3438.4,0.7833]
["bitfinex","ETHUSD",1735654401989,2.90785,3439.0,3438.4,0.7833]
["bitfinex","ETHUSD",1735654402189,2.90785,3439.0,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654402842,0.7864,3439.5,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654403146,2.90774,3439.1,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654404027,0.35640462,3439.4,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654404433,2.90813,3438.7,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654404727,2.90813,3438.7,3438.4,0.7833]
["bitfinex","ETHUSD",1735654406132,2.90756,3439.3,3438.4,0.7833]
["bitfinex","ETHUSD",1735654406310,2.90797,3438.9,3438.4,0.7833]
["bitfinex","ETHUSD",1735654406488,0.40503646,3439.2,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654406689,2.90788,3439.0,3438.4,0.7833]
["bitfinex","ETHUSD",1735654407009,2.90788,3439.0,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654407201,2.90793,3438.9,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654407405,0.40503646,3439.2,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654407648,2.90802,3438.8,3438.5,0.02944294]
["bitfinex","ETHUSD",1735654407856,0.36690011,3439.1,3438.4,0.7833]
["bitfinex","ETHUSD",1735654408008,2.90791,3438.9,3438.6,0.029431]
["bitfinex","ETHUSD",1735654408204,2.90791,3438.9,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654408518,2.90791,3438.9,3438.7,0.03012133]
["bitfinex","ETHUSD",1735654408723,2.90791,3438.9,3438.4,0.7833]
["bitfinex","ETHUSD",1735654408926,2.90791,3438.9,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654410836,2.90738,3439.6,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654411013,2.90767,3439.2,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654411634,2.90776,3439.1,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654411818,2.90781,3439.1,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654412025,2.90782,3439.0,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654413295,2.908,3438.8,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654413521,2.9081,3438.7,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654413727,2.9081,3438.7,3438.4,0.7833]
["bitfinex","ETHUSD",1735654413937,3.276818,3439.5,3438.4,0.7833]
["bitfinex","ETHUSD",1735654414137,0.369378,3439.5,3438.5,0.03014521]
["bitfinex","ETHUSD",1735654414340,0.7864,3439.7,3438.6,0.7739]
["bitfinex","ETHUSD",1735654414341,3.69364,3439.7,3438.6,0.7739]
["bitfinex","ETHUSD",1735654414515,0.7864,3439.7,3438.6,0.7739]
["bitfinex","ETHUSD",1735654414712,2.90766,3439.2,3438.7,0.03012133]
["bitfinex","ETHUSD",1735654415040,2.90766,3439.2,3439.0,0.2488]
["bitfinex","ETHUSD",1735654415597,0.7864,3439.7,3439.0,0.2488]
["bitfinex","ETHUSD",1735654415818,2.90773,3439.1,3439.0,0.2488]
["bitfinex","ETHUSD",1735654416225,2.9076,3439.3,3439.0,0.2488]
["bitfinex","ETHUSD",1735654416558,2.90766,3439.2,3439.0,0.2488]
["bitfinex","ETHUSD",1735654416959,2.90773,3439.1,3439.0,0.2488]
["bitfinex","ETHUSD",1735654428438,0.752,3439.5,3439.0,0.2488]
["bitfinex","ETHUSD",1735654428638,4.23032205,3439.8,3439.0,1.0113]
["bitfinex","ETHUSD",1735654428871,2.90748,3439.4,3439.0,1.0113]
["bitfinex","ETHUSD",1735654429278,2.90748,3439.4,3439.1,0.03019182]
["bitfinex","ETHUSD",1735654429589,0.42303221,3439.7,3439.1,0.03019182]
["bitfinex","ETHUSD",1735654429778,2.90743,3439.5,3439.1,0.03019182]
["bitfinex","ETHUSD",1735654429967,2.90697,3440.0,3439.0,1.0113]
["bitfinex","ETHUSD",1735654430167,2.90735,3439.6,3439.1,0.03019182]
["bitfinex","ETHUSD",1735654430476,2.90716,3439.8,3439.1,0.03019182]
["bitfinex","ETHUSD",1735654430775,2.90699,3440.0,3439.2,0.7625]
["bitfinex","ETHUSD",1735654430982,2.90699,3440.0,3439.3,0.03004275]
["bitfinex","ETHUSD",1735654431546,2.90677,3440.3,3439.4,2.77764617]
["bitfinex","ETHUSD",1735654431905,2.90658,3440.5,3439.7,0.8203]
["bitfinex","ETHUSD",1735654432188,3.64637306,3440.7,3439.8,0.02998308]
["bitfinex","ETHUSD",1735654432386,2.90647,3440.6,3439.9,0.8203]
["bitfinex","ETHUSD",1735654432586,2.90632,3440.8,3440.0,0.02995922]
["bitfinex","ETHUSD",1735654432772,2.90688,3440.2,3440.0,0.02995922]
["bitfinex","ETHUSD",1735654432977,2.90688,3440.2,3439.9,0.8203]
["bitfinex","ETHUSD",1735654433350,2.90665,3440.4,3439.9,0.8203]
["bitfinex","ETHUSD",1735654433688,0.56842962,3440.3,3440.0,0.02995922]
["bitfinex","ETHUSD",1735654433985,2.9065,3440.6,3440.0,0.02995922]
["bitfinex","ETHUSD",1735654434285,2.9065,3440.6,3439.9,0.8203]
["bitfinex","ETHUSD",1735654434639,3.53855984,3440.9,3440.0,0.02995922]
["bitfinex","ETHUSD",1735654434765,2.90656,3440.5,3440.0,0.02995922]
["bitfinex","ETHUSD",1735654435477,2.90656,3440.5,3439.9,0.80025922]
["bitfinex","ETHUSD",1735654435674,2.90666,3440.4,3440.1,0.02838904]
["bitfinex","ETHUSD",1735654435991,2.90666,3440.4,3439.9,0.80025922]
["bitfinex","ETHUSD",1735654436189,2.90666,3440.4,3440.0,0.02840097]
["bitfinex","ETHUSD",1735654436351,2.90673,3440.3,3440.0,0.02840097]
["bitfinex","ETHUSD",1735654436885,2.90689,3440.1,3440.0,0.02840097]
["bitfinex","ETHUSD",1735654437053,3.197579,3440.1,3440.0,0.02840097]
["bitfinex","ETHUSD",1735654437253,3.197579,3440.1,3439.1,0.55]
["bitfinex","ETHUSD",1735654437684,3.197579,3440.1,3439.2,0.02849645]
["bitfinex","ETHUSD",1735654437847,2.90698,3440.0,3439.2,0.02849645]
["bitfinex","ETHUSD",1735654438495,2.90698,3440.0,3439.3,0.8203]
["bitfinex","ETHUSD",1735654438992,2.90698,3440.0,3439.4,0.02810704]
["bitfinex","ETHUSD",1735654439785,2.90706,3439.9,3439.4,0.02810704]
["bitfinex","ETHUSD",1735654439987,0.3197669,3440.0,3439.4,0.02810704]
["bitfinex","ETHUSD",1735654440190,2.90736,3439.6,3439.3,0.8203]
["bitfinex","ETHUSD",1735654440778,0.8065,3439.7,3439.0,0.2488]
["bitfinex","ETHUSD",1735654440983,2.90766,3439.2,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654441284,0.8065,3439.7,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654441614,2.90751,3439.4,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654442312,0.371362,3439.6,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654442676,2.90741,3439.5,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654445875,0.371362,3439.6,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654447722,3.278702,3439.6,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654447881,0.38746154,3439.5,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654448286,3.29487154,3439.5,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654449706,0.38746154,3439.5,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654449906,2.90725,3439.7,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654450543,2.9071,3439.9,3439.1,0.02814285]
["bitfinex","ETHUSD",1735654450688,2.90691,3440.1,3439.2,0.8257]
["bitfinex","ETHUSD",1735654451030,2.90696,3440.1,3439.3,0.02800304]
["bitfinex","ETHUSD",1735654451590,2.90698,3440.0,3439.3,0.02800304]
["bitfinex","ETHUSD",1735654451790,2.90717,3439.8,3439.3,0.02800304]
["bitfinex","ETHUSD",1735654452027,2.90723,3439.7,3439.3,0.02800304]
["bitfinex","ETHUSD",1735654454718,2.90748,3439.4,3439.3,0.02800304]
["bitfinex","ETHUSD",1735654455042,2.90748,3439.4,3439.0,0.2488]
["bitfinex","ETHUSD",1735654455409,2.90734,3439.6,3439.0,0.2488]
["bitfinex","ETHUSD",1735654455609,2.90734,3439.6,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654455807,3.278724,3439.6,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654456009,0.290698,3440.0,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654456210,2.90717,3439.8,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654456545,2.90723,3439.7,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654456846,2.90733,3439.6,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654457732,2.90752,3439.4,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654458043,3.198272,3439.4,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654458507,2.90758,3439.3,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654458713,2.90765,3439.2,3439.1,0.02678255]
["bitfinex","ETHUSD",1735654459144,2.90765,3439.2,3439.0,0.2488]
["bitfinex","ETHUSD",1735654460666,3.198262,3439.4,3439.0,0.2488]
["bitfinex","ETHUSD",1735654460991,0.4004762,3439.3,3439.1,0.02692163]
["bitfinex","ETHUSD",1735654461284,0.4004762,3439.3,3439.0,0.2488]
["bitfinex","ETHUSD",1735654461589,0.4004762,3439.3,3439.1,0.02692163]
["bitfinex","ETHUSD",1735654461889,2.90739,3439.6,3439.0,0.2488]
["bitfinex","ETHUSD",1735654462230,2.90739,3439.6,3439.1,0.02692163]
["bitfinex","ETHUSD",1735654463765,0.7603,3439.9,3439.1,0.02692163]
["bitfinex","ETHUSD",1735654463972,0.57232462,3440.2,3439.3,0.7842]
["bitfinex","ETHUSD",1735654464128,1.09928999,3440.2,3439.3,0.7842]
["bitfinex","ETHUSD",1735654464334,0.52696537,3440.2,3439.4,0.02669807]
["bitfinex","ETHUSD",1735654464982,3.43376537,3440.2,3439.4,0.02669807]
["bitfinex","ETHUSD",1735654466713,0.52696537,3440.2,3439.4,0.02669807]
["bitfinex","ETHUSD",1735654469083,0.52696537,3440.2,3439.4,2.93413807]
["bitfinex","ETHUSD",1735654469810,0.52696537,3440.2,3439.4,2.94301491]
["bitfinex","ETHUSD",1735654470012,0.34336354,3440.1,3439.4,2.94301491]
["bitfinex","ETHUSD",1735654472932,4.55224806,3440.5,3439.5,3.69152]
["bitfinex","ETHUSD",1735654473249,4.55224806,3440.5,3439.6,0.04267272]
["bitfinex","ETHUSD",1735654474052,1.64567806,3440.5,3439.6,0.04267272]
["bitfinex","ETHUSD",1735654474257,2.90664,3440.4,3439.6,0.04267272]
["bitfinex","ETHUSD",1735654474455,0.45523181,3440.3,3439.6,0.04267272]
["bitfinex","ETHUSD",1735654475163,3.957516,3440.5,3439.6,0.04267272]
["bitfinex","ETHUSD",1735654475529,2.90665,3440.4,3439.6,0.04267272]
["bitfinex","ETHUSD",1735654476771,2.90716,3439.8,3439.6,0.04267272]
["bitfinex","ETHUSD",1735654476935,2.90716,3439.8,3439.0,0.2488]
["bitfinex","ETHUSD",1735654477130,0.8065,3439.7,3439.0,0.2488]
["bitfinex","ETHUSD",1735654477345,2.90741,3439.5,3439.1,0.04286485]
["bitfinex","ETHUSD",1735654477547,3.71374,3439.7,3439.1,0.04286485]
["bitfinex","ETHUSD",1735654477736,0.64913862,3439.6,3439.1,0.04286485]
["bitfinex","ETHUSD",1735654477938,3.55647862,3439.6,3439.1,0.04286485]
["bitfinex","ETHUSD",1735654478932,2.90742,3439.5,3439.1,0.04286485]
["bitfinex","ETHUSD",1735654480276,7.93155787,3440.7,3439.3,2.77764617]
["bitfinex","ETHUSD",1735654480277,0.79485866,3440.5,3439.3,2.77764617]
["bitfinex","ETHUSD",1735654480573,0.79485866,3440.5,3439.1,0.04286485]
["bitfinex","ETHUSD",1735654480574,0.79485866,3440.5,3440.0,3.71077]
["bitfinex","ETHUSD",1735654480777,4.2541019,3440.3,3440.1,2.90685]
["bitfinex","ETHUSD",1735654481052,4.2541019,3440.3,3440.2,0.02668604]
["bitfinex","ETHUSD",1735654481338,4.2541019,3440.3,3439.9,0.8038]
["bitfinex","ETHUSD",1735654481477,4.2541019,3440.3,3439.0,0.2488]
["bitfinex","ETHUSD",1735654481478,4.2541019,3440.3,3439.1,0.8038]
["bitfinex","ETHUSD",1735654481812,7.1608319,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1735654481998,1.07449781,3440.2,3439.4,0.02848588]
["bitfinex","ETHUSD",1735654482535,3.71315,3440.4,3439.4,0.02848588]
["bitfinex","ETHUSD",1735654484914,3.71315,3440.4,3439.4,2.93595588]
["bitfinex","ETHUSD",1735654485115,3.71315,3440.4,3439.5,0.7996]
["bitfinex","ETHUSD",1735654485619,3.71315,3440.4,3439.6,0.03276922]
["bitfinex","ETHUSD",1735654486018,2.90673,3440.3,3439.6,0.03276922]
["bitfinex","ETHUSD",1735654486199,0.70728991,3440.2,3439.3,0.7996]
["bitfinex","ETHUSD",1735654486402,0.70728991,3440.2,3439.4,0.03279906]
["bitfinex","ETHUSD",1735654489925,3.48493608,3440.2,3439.4,0.03279906]
["bitfinex","ETHUSD",1735654490100,2.90716,3439.8,3439.4,0.03279906]
["bitfinex","ETHUSD",1735654490299,0.8064,3439.8,3439.4,0.03279906]
["bitfinex","ETHUSD",1735654490497,2.90731,3439.6,3439.4,0.03279906]
["bitfinex","ETHUSD",1735654490704,0.371371,3439.5,3439.0,1.0484]
["bitfinex","ETHUSD",1735654491103,0.371371,3439.5,3439.1,0.02829335]
["bitfinex","ETHUSD",1735654491737,0.8064,3439.8,3439.1,0.02829335]
["bitfinex","ETHUSD",1735654492033,7.27512456,3440.2,3439.3,0.8288]
["bitfinex","ETHUSD",1735654492236,2.90691,3440.1,3439.4,0.02827727]
["bitfinex","ETHUSD",1735654492535,2.90701,3440.0,3439.3,0.8288]
["bitfinex","ETHUSD",1735654492837,2.90709,3439.9,3439.4,0.02827727]
["bitfinex","ETHUSD",1735654493134,2.90739,3439.5,3439.4,0.02827727]
["bitfinex","ETHUSD",1735654493632,2.90739,3439.5,3439.0,1.0776]
["bitfinex","ETHUSD",1735654494238,2.90739,3439.5,3439.1,0.02824115]
["bitfinex","ETHUSD",1735654496321,0.290709,3439.8,3439.1,0.02824115]
["bitfinex","ETHUSD",1735654496518,0.57054597,3439.9,3439.1,0.02824115]
["bitfinex","ETHUSD",1735654497443,1.46078991,3440.2,3439.2,0.8288]
["bitfinex","ETHUSD",1735654497617,2.90698,3440.0,3439.3,0.0283869]
["bitfinex","ETHUSD",1735654498751,3.61411991,3440.2,3439.3,0.0283869]
["bitfinex","ETHUSD",1735654498954,3.61411991,3440.2,3439.3,2.9359369]
["bitfinex","ETHUSD",1735654499152,0.43676199,3440.1,3439.3,2.9359369]
["bitfinex","ETHUSD",1735654499513,0.37676199,3440.1,3439.3,2.9359369]
["bitfinex","ETHUSD",1735654499939,3.28367199,3440.1,3439.3,0.0283869]
["bitfinex","ETHUSD",1735654500550,0.37676199,3440.1,3439.3,0.0283869]
["bitfinex","ETHUSD",1735654501253,2.90666,3440.4,3439.5,0.8288]
["bitfinex","ETHUSD",1735654501456,2.90666,3440.4,3439.6,0.0282666]
["bitfinex","ETHUSD",1735654501613,2.90666,3440.4,3439.7,0.8288]
["bitfinex","ETHUSD",1735654501813,2.9065,3440.6,3439.8,0.02824102]
["bitfinex","ETHUSD",1735654502447,4.26139174,3440.7,3439.9,0.7944]
["bitfinex","ETHUSD",1735654502852,3.50674709,3440.7,3440.0,0.02821546]
["bitfinex","ETHUSD",1735654503215,3.50674709,3440.7,3440.0,0.04287443]
["bitfinex","ETHUSD",1735654504353,0.42494675,3440.6,3440.0,0.04287443]
["bitfinex","ETHUSD",1735654504737,2.90649,3440.6,3440.0,0.04287443]
["bitfinex","ETHUSD",1735654504953,2.77764617,3440.8,3440.0,0.04287443]
["bitfinex","ETHUSD",1735654505138,2.90672,3440.3,3440.0,0.04287443]
["bitfinex","ETHUSD",1735654505340,2.77764617,3440.5,3439.6,0.7944]
["bitfinex","ETHUSD",1735654505544,2.90681,3440.2,3439.6,0.7944]
["bitfinex","ETHUSD",1735654505762,2.90681,3440.2,3439.7,0.04287288]
["bitfinex","ETHUSD",1735654506257,2.90689,3440.1,3439.7,0.04287288]
["bitfinex","ETHUSD",1735654506664,0.8065,3440.3,3439.7,0.04287288]
["bitfinex","ETHUSD",1735654506817,2.90706,3439.9,3439.3,0.7944]
["bitfinex","ETHUSD",1735654507217,2.90706,3439.9,3439.4,0.04311791]
["bitfinex","ETHUSD",1735654507467,0.792,3439.8,3439.4,0.04311791]
["bitfinex","ETHUSD",1735654507817,2.90727,3439.7,3439.0,1.0491]
["bitfinex","ETHUSD",1735654508262,2.90727,3439.7,3439.1,0.04317759]
["bitfinex","ETHUSD",1735654508443,3.277197,3439.7,3439.1,0.04317759]
["bitfinex","ETHUSD",1735654508762,3.4983132,3440.1,3439.1,0.04317759]
["bitfinex","ETHUSD",1735654508763,2.90707,3439.9,3439.1,0.04317759]
["bitfinex","ETHUSD",1735654508919,2.90706,3439.9,3439.1,0.04317759]
["bitfinex","ETHUSD",1735654509744,2.90715,3439.8,3439.1,0.04317759]
["bitfinex","ETHUSD",1735654510444,2.907,3440.0,3439.1,0.04317759]
["bitfinex","ETHUSD",1735654510622,0.42331988,3440.2,3439.2,0.8003]
["bitfinex","ETHUSD",1735654510818,0.55253972,3440.1,3439.2,0.8003]
["bitfinex","ETHUSD",1735654511038,2.90696,3440.1,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654511230,1.00237797,3440.2,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654511433,2.90701,3440.0,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654511636,3.78002414,3440.2,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654511834,2.90708,3439.9,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654512038,0.95939041,3439.9,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654512240,2.90716,3439.8,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654512425,2.90716,3439.8,3439.2,0.8003]
["bitfinex","ETHUSD",1735654512834,2.90716,3439.8,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654513064,2.90725,3439.7,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654513225,2.90742,3439.5,3439.3,0.0431378]
["bitfinex","ETHUSD",1735654513425,2.90748,3439.4,3439.0,1.0491]
["bitfinex","ETHUSD",1735654513761,0.38666404,3439.6,3439.0,1.0491]
["bitfinex","ETHUSD",1735654514140,2.90755,3439.4,3439.0,1.0491]
["bitfinex","ETHUSD",1735654515065,3.29400404,3439.6,3439.0,1.0491]
["bitfinex","ETHUSD",1735654515364,0.4086004,3439.5,3439.0,1.0491]
["bitfinex","ETHUSD",1735654515567,3.29400404,3439.6,3439.0,1.0491]
["bitfinex","ETHUSD",1735654516271,2.9074,3439.5,3439.0,1.0491]
["bitfinex","ETHUSD",1735654516452,2.90752,3439.4,3439.0,1.0491]
["bitfinex","ETHUSD",1735654517825,0.38666404,3439.6,3439.0,1.0491]
["bitfinex","ETHUSD",1735654518229,2.907,3440.0,3439.1,0.8003]
["bitfinex","ETHUSD",1735654518463,3.66224669,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1735654518846,3.66224669,3440.2,3439.5,0.8003]
["bitfinex","ETHUSD",1735654519061,3.66224669,3440.2,3439.6,0.8003]
["bitfinex","ETHUSD",1735654519257,3.66224669,3440.2,3439.3,1.3503]
["bitfinex","ETHUSD",1735654519552,3.5013471,3440.7,3439.5,0.8003]
["bitfinex","ETHUSD",1735654519770,3.078263,3440.9,3439.9,0.8003]
["bitfinex","ETHUSD",1735654519934,2.90635,3440.8,3439.9,0.8003]
["bitfinex","ETHUSD",1735654520243,2.90641,3440.7,3439.9,0.8003]
["bitfinex","ETHUSD",1735654520973,2.90647,3440.6,3440.0,0.03272689]
["bitfinex","ETHUSD",1735654521128,2.90666,3440.4,3440.0,0.03272689]
["bitfinex","ETHUSD",1735654521333,2.90683,3440.2,3440.0,0.03272689]
["bitfinex","ETHUSD",1735654521534,2.90689,3440.1,3440.0,0.03272689]
["bitfinex","ETHUSD",1735654521791,5.68435617,3440.4,3439.4,0.8003]
["bitfinex","ETHUSD",1735654521955,2.90704,3440.0,3439.4,0.8003]
["bitfinex","ETHUSD",1735654522155,2.90704,3440.0,3439.5,0.03906984]
["bitfinex","ETHUSD",1735654522443,0.64763562,3440.3,3439.5,0.03906984]
["bitfinex","ETHUSD",1735654522658,2.90681,3440.2,3439.4,0.8003]
["bitfinex","ETHUSD",1735654523144,2.90681,3440.2,3439.5,0.03906984]
["bitfinex","ETHUSD",1735654523353,0.63320918,3440.1,3439.5,0.03906984]
["bitfinex","ETHUSD",1735654523558,2.90699,3440.0,3439.5,0.03906984]
["bitfinex","ETHUSD",1735654523831,2.90707,3439.9,3439.5,0.03906984]
["bitfinex","ETHUSD",1735654524033,2.90707,3439.9,3439.4,0.8003]
["bitfinex","ETHUSD",1735654524450,2.90707,3439.9,3439.5,0.03035849]
["bitfinex","ETHUSD",1735654524656,0.63179254,3439.8,3439.5,0.03035849]
["bitfinex","ETHUSD",1735654525065,3.078283,3440.9,3439.6,0.8041]
["bitfinex","ETHUSD",1735654525265,2.77764617,3440.5,3439.6,0.8041]
["bitfinex","ETHUSD",1735654525446,2.77764617,3440.5,3439.7,0.03028281]
["bitfinex","ETHUSD",1735654525665,2.90666,3440.4,3439.6,0.8041]
["bitfinex","ETHUSD",1735654526178,2.90666,3440.4,3439.7,0.03280637]
["bitfinex","ETHUSD",1735654526374,0.93465529,3440.3,3439.7,0.03280637]
["bitfinex","ETHUSD",1735654526884,2.90666,3440.4,3439.6,0.8041]
["bitfinex","ETHUSD",1735654527175,2.90666,3440.4,3439.7,0.03280637]
["bitfinex","ETHUSD",1735654527473,2.90636,3440.8,3439.8,0.8041]
["bitfinex","ETHUSD",1735654527831,2.90636,3440.8,3439.9,0.03262882]
["bitfinex","ETHUSD",1735654528036,0.81302874,3440.7,3439.9,0.03262882]
["bitfinex","ETHUSD",1735654528677,2.90655,3440.5,3439.9,0.03262882]
["bitfinex","ETHUSD",1735654529084,2.90655,3440.5,3439.8,0.8041]
["bitfinex","ETHUSD",1735654529278,2.90655,3440.5,3439.9,0.03262882]
["bitfinex","ETHUSD",1735654530500,2.90655,3440.5,3439.9,0.04304499]
["bitfinex","ETHUSD",1735654530661,0.37195787,3440.4,3439.9,0.04304499]
["bitfinex","ETHUSD",1735654531405,2.90655,3440.5,3439.9,0.04304499]
["bitfinex","ETHUSD",1735654532259,3.71947874,3440.7,3439.9,0.04304499]
["bitfinex","ETHUSD",1735654532461,0.81302874,3440.7,3439.9,0.01041617]
["bitfinex","ETHUSD",1735654532693,2.90655,3440.5,3439.8,0.8041]
["bitfinex","ETHUSD",1735654532997,0.81302874,3440.7,3439.9,0.04306488]
["bitfinex","ETHUSD",1735654533176,2.90666,3440.4,3439.9,0.04306488]
["bitfinex","ETHUSD",1735654533382,2.90697,3440.1,3439.9,0.04306488]
["bitfinex","ETHUSD",1735654533884,2.90697,3440.1,3439.5,0.8041]
["bitfinex","ETHUSD",1735654534390,2.90697,3440.0,3439.6,0.04313613]
["bitfinex","ETHUSD",1735654534700,3.51545528,3440.0,3439.6,0.04313613]
["bitfinex","ETHUSD",1735654535288,5.68426617,3440.5,3439.6,0.04313613]
["bitfinex","ETHUSD",1735654535490,2.90671,3440.4,3439.7,0.8041]
["bitfinex","ETHUSD",1735654535885,0.59494393,3440.5,3439.8,0.04309635]
["bitfinex","ETHUSD",1735654536090,2.90658,3440.5,3439.8,0.04309635]
["bitfinex","ETHUSD",1735654536296,3.66224669,3440.7,3439.9,0.8041]
["bitfinex","ETHUSD",1735654536610,3.49002658,3440.8,3440.0,0.84290298]
["bitfinex","ETHUSD",1735654537111,3.49002658,3440.8,3440.0,0.8041]
["bitfinex","ETHUSD",1735654537282,3.49002658,3440.8,3440.1,0.03878509]
["bitfinex","ETHUSD",1735654538096,0.172013,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1735654538300,0.172013,3440.9,3440.3,0.8041]
["bitfinex","ETHUSD",1735654538485,0.172013,3440.9,3440.4,0.0387314]
["bitfinex","ETHUSD",1735654538670,0.172013,3440.9,3440.5,0.8041]
["bitfinex","ETHUSD",1735654538875,0.172013,3440.9,3440.6,0.03869562]
["bitfinex","ETHUSD",1735654539938,0.172013,3440.9,3440.5,0.8041]
["bitfinex","ETHUSD",1735654540092,0.172013,3440.9,3440.5,1.175181]
["bitfinex","ETHUSD",1735654541614,0.172013,3440.9,3440.6,0.8094]
["bitfinex","ETHUSD",1735654541829,0.172013,3440.9,3440.7,2.90631]
["bitfinex","ETHUSD",1735654542136,0.172013,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1735654542334,0.172013,3440.9,3440.8,3.7157]
["bitfinex","ETHUSD",1735654542561,0.172013,3440.9,3440.8,4.6743781]
["bitfinex","ETHUSD",1735654544283,0.172013,3440.9,3440.8,4.1243781]
["bitfinex","ETHUSD",1735654544508,0.172013,3440.9,3440.8,4.6743781]
["bitfinex","ETHUSD",1735654545121,0.172013,3440.9,3440.8,1.2180781]
["bitfinex","ETHUSD",1735654546384,3.53524617,3442.0,3440.8,1.2180781]
["bitfinex","ETHUSD",1735654546588,2.77764617,3441.7,3440.8,0.8094]
["bitfinex","ETHUSD",1735654546881,5.68324617,3441.7,3440.8,0.8094]
["bitfinex","ETHUSD",1735654547121,1.90589,3441.3,3440.8,0.8094]
["bitfinex","ETHUSD",1735654547320,0.948189,3441.3,3440.8,0.8094]
["bitfinex","ETHUSD",1735654547524,2.90645,3440.7,3440.5,0.8094]
["bitfinex","ETHUSD",1735654547727,2.90646,3440.6,3439.8,0.8094]
["bitfinex","ETHUSD",1735654548028,2.90629,3440.9,3440.1,0.8094]
["bitfinex","ETHUSD",1735654548378,1.35437409,3441.3,3440.1,0.8094]
["bitfinex","ETHUSD",1735654548616,2.90649,3440.6,3440.1,0.8094]
["bitfinex","ETHUSD",1735654548819,2.90633,3440.8,3440.1,0.8094]
["bitfinex","ETHUSD",1735654550224,3.31920203,3441.2,3440.1,0.8094]
["bitfinex","ETHUSD",1735654550225,2.90613,3441.0,3440.1,0.8094]
["bitfinex","ETHUSD",1735654550431,2.90604,3441.1,3440.1,0.8094]
["bitfinex","ETHUSD",1735654550733,2.90645,3440.7,3440.1,0.8094]
["bitfinex","ETHUSD",1735654550898,5.68368617,3441.1,3440.1,0.8094]
["bitfinex","ETHUSD",1735654551103,2.9063,3440.8,3440.1,0.8094]
["bitfinex","ETHUSD",1735654551502,0.74512623,3441.0,3440.1,0.8094]
["bitfinex","ETHUSD",1735654551503,2.90614,3441.0,3440.1,0.8094]
["bitfinex","ETHUSD",1735654551826,3.66355,3441.3,3439.7,3.32764617]
["bitfinex","ETHUSD",1735654551991,0.7576,3441.3,3439.9,0.55]
["bitfinex","ETHUSD",1735654552186,0.7576,3441.3,3440.1,2.90681]
["bitfinex","ETHUSD",1735654552423,2.90608,3441.1,3440.2,0.345681]
["bitfinex","ETHUSD",1735654552626,1.40169562,3441.3,3439.4,5.68506617]
["bitfinex","ETHUSD",1735654552927,2.77764617,3441.1,3439.4,2.90742]
["bitfinex","ETHUSD",1735654553224,2.77764617,3441.1,3439.1,2.77764617]
["bitfinex","ETHUSD",1735654553225,2.90646,3440.7,3439.5,2.90732]
["bitfinex","ETHUSD",1735654553428,2.90646,3440.7,3439.6,2.90723]
["bitfinex","ETHUSD",1735654553729,2.90616,3441.0,3439.9,2.90702]
["bitfinex","ETHUSD",1735654553936,2.90616,3441.0,3440.0,3.197602]
["bitfinex","ETHUSD",1735654554638,0.7576,3441.3,3440.0,0.290702]
["bitfinex","ETHUSD",1735654554834,2.90643,3440.7,3439.8,0.8326]
["bitfinex","ETHUSD",1735654555637,2.90624,3440.9,3439.9,0.8326]
["bitfinex","ETHUSD",1735654555933,2.90614,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1735654556137,2.90614,3441.0,3440.1,3.73948]
["bitfinex","ETHUSD",1735654556559,2.90621,3440.9,3440.1,0.8326]
["bitfinex","ETHUSD",1735654556835,2.90621,3440.9,3440.1,1.206568]
["bitfinex","ETHUSD",1735654557012,2.90621,3440.9,3440.2,0.8326]
["bitfinex","ETHUSD",1735654557519,2.906,3441.2,3440.2,0.8326]
["bitfinex","ETHUSD",1735654557706,2.90563,3441.6,3440.2,0.8326]
["bitfinex","ETHUSD",1735654557905,2.90604,3441.2,3440.2,0.8326]
["bitfinex","ETHUSD",1735654558105,2.90612,3441.1,3440.4,0.8326]
["bitfinex","ETHUSD",1735654558642,2.9063,3440.8,3440.4,0.8326]
["bitfinex","ETHUSD",1735654559338,2.9064,3440.7,3440.4,0.8326]
["bitfinex","ETHUSD",1735654559903,2.90653,3440.6,3440.4,0.8326]
["bitfinex","ETHUSD",1735654560497,2.90633,3440.8,3440.4,0.8326]
["bitfinex","ETHUSD",1735654560735,0.581246,3440.8,3440.4,0.8326]
["bitfinex","ETHUSD",1735654561061,2.9065,3440.6,3440.1,0.8326]
["bitfinex","ETHUSD",1735654561408,2.90634,3440.8,3440.1,0.8326]
["bitfinex","ETHUSD",1735654562041,2.9064,3440.7,3440.1,0.8326]
["bitfinex","ETHUSD",1735654562246,0.7647,3441.2,3440.1,0.8326]
["bitfinex","ETHUSD",1735654562399,2.90653,3440.6,3440.1,0.8326]
["bitfinex","ETHUSD",1735654562749,2.90651,3440.6,3440.1,0.8326]
["bitfinex","ETHUSD",1735654563139,0.7647,3441.2,3440.1,0.8326]
["bitfinex","ETHUSD",1735654563444,0.35423462,3441.1,3440.1,0.8326]
["bitfinex","ETHUSD",1735654563632,2.77764617,3441.4,3440.1,0.8326]
["bitfinex","ETHUSD",1735654563832,0.7647,3441.6,3440.1,0.8326]
["bitfinex","ETHUSD",1735654564139,2.90628,3440.9,3440.1,0.8326]
["bitfinex","ETHUSD",1735654564347,2.90647,3440.6,3440.1,0.8326]
["bitfinex","ETHUSD",1735654565118,0.7647,3441.0,3440.1,0.8326]
["bitfinex","ETHUSD",1735654565324,2.90673,3440.3,3440.1,0.8326]
["bitfinex","ETHUSD",1735654565723,2.90673,3440.3,3439.4,0.8326]
["bitfinex","ETHUSD",1735654565923,2.90689,3440.1,3439.5,0.65178062]
["bitfinex","ETHUSD",1735654566256,2.90689,3440.1,3439.4,0.8326]
["bitfinex","ETHUSD",1735654566459,2.90676,3440.3,3439.4,0.8326]
["bitfinex","ETHUSD",1735654566753,2.90653,3440.6,3439.6,0.7907]
["bitfinex","ETHUSD",1735654567334,3.69818,3440.8,3439.6,0.7907]
["bitfinex","ETHUSD",1735654567335,2.90657,3440.5,3439.6,0.7907]
["bitfinex","ETHUSD",1735654567656,2.90657,3440.5,3439.6,1.160509]
["bitfinex","ETHUSD",1735654567950,2.90672,3440.3,3439.6,1.160509]
["bitfinex","ETHUSD",1735654568254,2.90691,3440.1,3439.6,0.7907]
["bitfinex","ETHUSD",1735654568454,2.90678,3440.3,3439.6,0.7907]
["bitfinex","ETHUSD",1735654569218,2.90659,3440.5,3439.6,0.7907]
["bitfinex","ETHUSD",1735654569655,3.55419362,3440.5,3439.6,0.7907]
["bitfinex","ETHUSD",1735654569993,0.64760362,3440.5,3439.6,0.7907]
["bitfinex","ETHUSD",1735654570115,2.90674,3440.3,3439.6,0.7907]
["bitfinex","ETHUSD",1735654570629,3.55421362,3440.5,3439.6,0.7907]
["bitfinex","ETHUSD",1735654570835,0.7918,3440.8,3439.7,0.7907]
["bitfinex","ETHUSD",1735654571142,2.90665,3440.4,3439.7,0.7907]
["bitfinex","ETHUSD",1735654571653,3.56944617,3440.8,3439.7,0.7907]
["bitfinex","ETHUSD",1735654571854,2.90621,3441.0,3439.7,0.7907]
["bitfinex","ETHUSD",1735654572054,2.90619,3441.0,3440.1,2.90686]
["bitfinex","ETHUSD",1735654572239,2.90581,3441.4,3440.4,0.8088]
["bitfinex","ETHUSD",1735654572450,6.56805669,3441.4,3440.5,0.8088]
["bitfinex","ETHUSD",1735654573055,2.90591,3441.3,3440.5,0.8088]
["bitfinex","ETHUSD",1735654573967,2.90598,3441.2,3440.5,0.8088]
["bitfinex","ETHUSD",1735654574265,2.90607,3441.1,3440.5,0.8088]
["bitfinex","ETHUSD",1735654574568,2.90593,3441.3,3440.5,0.8088]
["bitfinex","ETHUSD",1735654574784,2.90568,3441.6,3440.6,0.55]
["bitfinex","ETHUSD",1735654575092,2.90568,3441.6,3440.8,0.8088]
["bitfinex","ETHUSD",1735654575938,2.90572,3441.5,3440.8,0.8088]
["bitfinex","ETHUSD",1735654576136,0.290572,3441.5,3440.8,0.8088]
["bitfinex","ETHUSD",1735654576335,2.90592,3441.3,3440.8,0.8088]
["bitfinex","ETHUSD",1735654576746,2.90598,3441.2,3440.8,0.8088]
["bitfinex","ETHUSD",1735654577271,0.290572,3441.5,3440.8,0.8088]
["bitfinex","ETHUSD",1735654577493,2.90611,3441.1,3440.8,0.8088]
["bitfinex","ETHUSD",1735654577966,2.90613,3441.0,3440.8,0.8088]
["bitfinex","ETHUSD",1735654578171,2.90613,3441.0,3440.1,0.8088]
["bitfinex","ETHUSD",1735654578396,0.581193,3441.1,3440.1,0.8088]
["bitfinex","ETHUSD",1735654578671,3.35883917,3441.1,3440.1,0.8088]
["bitfinex","ETHUSD",1735654578881,2.90624,3440.9,3440.1,0.8088]
["bitfinex","ETHUSD",1735654579069,3.6209303,3440.9,3440.1,0.8088]
["bitfinex","ETHUSD",1735654579575,2.90624,3440.9,3440.1,0.8088]
["bitfinex","ETHUSD",1735654581179,3.487283,3441.1,3440.1,0.8088]
["bitfinex","ETHUSD",1735654581389,0.581193,3441.1,3440.1,0.8088]
["bitfinex","ETHUSD",1735654581538,2.90617,3441.0,3440.1,0.8088]
["bitfinex","ETHUSD",1735654581955,0.581193,3441.1,3440.1,0.8088]
["bitfinex","ETHUSD",1735654582161,2.90631,3440.8,3440.1,0.8088]
["bitfinex","ETHUSD",1735654583357,2.90616,3441.0,3440.2,0.7539]
["bitfinex","ETHUSD",1735654585348,2.90595,3441.3,3440.3,0.55]
["bitfinex","ETHUSD",1735654585560,2.90595,3441.3,3440.4,0.7539]
["bitfinex","ETHUSD",1735654586686,2.90604,3441.1,3440.4,0.7539]
["bitfinex","ETHUSD",1735654586906,2.90595,3441.3,3440.4,0.7539]
["bitfinex","ETHUSD",1735654587404,2.90595,3441.3,3440.5,0.366055]
["bitfinex","ETHUSD",1735654587721,2.90595,3441.3,3440.6,0.7539]
["bitfinex","ETHUSD",1735654589066,2.90598,3441.2,3440.6,0.7539]
["bitfinex","ETHUSD",1735654589758,2.90583,3441.4,3440.6,0.7539]
["bitfinex","ETHUSD",1735654589957,2.77764617,3441.7,3440.6,0.7539]
["bitfinex","ETHUSD",1735654590259,2.90588,3441.3,3440.6,0.7539]
["bitfinex","ETHUSD",1735654590755,2.90573,3441.5,3440.6,0.7539]
["bitfinex","ETHUSD",1735654591459,2.90564,3441.6,3440.7,0.7539]
["bitfinex","ETHUSD",1735654591987,6.43989286,3442.0,3440.8,0.7539]
["bitfinex","ETHUSD",1735654592186,2.90555,3441.7,3440.8,0.7539]
["bitfinex","ETHUSD",1735654592356,2.90564,3441.6,3440.8,0.7539]
["bitfinex","ETHUSD",1735654592560,2.90552,3441.8,3440.8,0.7539]
["bitfinex","ETHUSD",1735654593714,2.90552,3441.8,3440.6,0.55]
["bitfinex","ETHUSD",1735654593929,2.90552,3441.8,3440.9,2.90619]
["bitfinex","ETHUSD",1735654594199,2.90552,3441.8,3441.0,0.7539]
["bitfinex","ETHUSD",1735654594395,2.90521,3442.1,3441.1,2.90604]
["bitfinex","ETHUSD",1735654594695,2.90534,3442.0,3441.2,0.7539]
["bitfinex","ETHUSD",1735654595598,2.90522,3442.1,3441.3,0.7539]
["bitfinex","ETHUSD",1735654597969,2.90529,3442.0,3441.3,0.7539]
["bitfinex","ETHUSD",1735654598598,2.90514,3442.2,3441.3,0.7539]
["bitfinex","ETHUSD",1735654599066,2.90525,3442.1,3441.3,0.7539]
["bitfinex","ETHUSD",1735654599268,3.49472223,3442.4,3441.3,0.7539]
["bitfinex","ETHUSD",1735654599508,0.62723684,3442.3,3441.3,0.7539]
["bitfinex","ETHUSD",1735654599814,2.90538,3441.9,3441.3,0.7539]
["bitfinex","ETHUSD",1735654600462,2.90523,3442.1,3441.3,0.7539]
["bitfinex","ETHUSD",1735654600599,0.01,3442.4,3441.3,3.65976]
["bitfinex","ETHUSD",1735654600796,5.64245617,3442.6,3441.4,0.8013]
["bitfinex","ETHUSD",1735654601155,0.64458562,3442.5,3441.4,0.8013]
["bitfinex","ETHUSD",1735654601291,2.90518,3442.2,3441.4,0.8013]
["bitfinex","ETHUSD",1735654602152,0.64458562,3442.5,3441.4,0.8013]
["bitfinex","ETHUSD",1735654602307,2.90514,3442.2,3441.4,0.8013]
["bitfinex","ETHUSD",1735654602638,2.90514,3442.2,3441.6,0.799]
["bitfinex","ETHUSD",1735654602858,0.7634,3442.7,3441.6,0.799]
["bitfinex","ETHUSD",1735654603044,3.66224669,3443.0,3441.8,0.799]
["bitfinex","ETHUSD",1735654603213,2.90478,3442.7,3441.8,0.799]
["bitfinex","ETHUSD",1735654604244,2.9046,3442.9,3441.9,0.799]
["bitfinex","ETHUSD",1735654604429,2.9046,3442.9,3442.1,0.799]
["bitfinex","ETHUSD",1735654606119,2.90461,3442.8,3442.1,0.799]
["bitfinex","ETHUSD",1735654606460,0.57328439,3443.1,3442.1,0.799]
["bitfinex","ETHUSD",1735654606619,2.90455,3442.9,3442.1,0.799]
["bitfinex","ETHUSD",1735654607146,0.57328439,3443.1,3442.1,0.799]
["bitfinex","ETHUSD",1735654607333,2.90468,3442.8,3442.1,0.799]
["bitfinex","ETHUSD",1735654608358,0.33509306,3443.0,3441.1,2.90603]
["bitfinex","ETHUSD",1735654608359,2.90522,3442.1,3441.1,2.90603]
["bitfinex","ETHUSD",1735654608534,2.90522,3442.1,3441.2,0.799]
["bitfinex","ETHUSD",1735654608862,2.90522,3442.1,3441.3,0.799]
["bitfinex","ETHUSD",1735654609252,2.90493,3442.5,3441.4,2.90575]
["bitfinex","ETHUSD",1735654609566,3.67429,3442.9,3441.1,2.77764617]
["bitfinex","ETHUSD",1735654609567,2.90485,3442.6,3441.7,0.799]
["bitfinex","ETHUSD",1735654609862,2.77764617,3442.6,3441.0,0.799]
["bitfinex","ETHUSD",1735654610091,2.90526,3442.1,3440.9,0.799]
["bitfinex","ETHUSD",1735654610222,2.9053,3442.0,3441.3,0.799]
["bitfinex","ETHUSD",1735654610757,2.85537,3441.9,3441.3,0.799]
["bitfinex","ETHUSD",1735654611263,2.90548,3441.8,3441.3,0.799]
["bitfinex","ETHUSD",1735654612266,0.8031,3442.5,3441.3,0.799]
["bitfinex","ETHUSD",1735654612446,2.9053,3442.0,3441.3,0.799]
["bitfinex","ETHUSD",1735654612651,2.90537,3441.9,3441.3,0.799]
["bitfinex","ETHUSD",1735654613336,2.90523,3442.1,3441.3,0.799]
["bitfinex","ETHUSD",1735654613751,2.90503,3442.3,3441.3,0.799]
["bitfinex","ETHUSD",1735654613937,2.90529,3442.0,3441.3,0.799]
["bitfinex","ETHUSD",1735654615442,2.90539,3441.9,3441.3,0.799]
["bitfinex","ETHUSD",1735654616629,0.290539,3441.9,3441.3,0.799]
["bitfinex","ETHUSD",1735654616824,5.68267617,3442.3,3441.3,0.799]
["bitfinex","ETHUSD",1735654617024,2.9057,3441.5,3441.3,0.799]
["bitfinex","ETHUSD",1735654617229,2.90579,3441.4,3441.3,0.799]
["bitfinex","ETHUSD",1735654617642,0.8031,3441.3,3440.1,1.20153433]
["bitfinex","ETHUSD",1735654617978,2.77764617,3440.9,3440.1,1.20153433]
["bitfinex","ETHUSD",1735654618173,0.8031,3440.6,3440.1,1.20153433]
["bitfinex","ETHUSD",1735654618343,2.9068,3440.2,3440.1,1.20153433]
["bitfinex","ETHUSD",1735654618931,2.90725,3439.7,3439.0,0.2488]
["bitfinex","ETHUSD",1735654619176,2.90717,3439.8,3439.0,0.2488]
["bitfinex","ETHUSD",1735654619357,2.90694,3440.1,3439.0,0.2488]
["bitfinex","ETHUSD",1735654619556,2.90694,3440.1,3439.0,0.8518282]
["bitfinex","ETHUSD",1735654620160,3.42866286,3440.4,3439.0,0.8518282]
["bitfinex","ETHUSD",1735654620487,2.90699,3440.0,3439.0,0.8518282]
["bitfinex","ETHUSD",1735654620659,2.90699,3440.0,3439.1,0.7826]
["bitfinex","ETHUSD",1735654621161,2.9069,3440.1,3439.1,0.7826]
["bitfinex","ETHUSD",1735654621357,4.17136145,3440.6,3439.2,0.45423182]
["bitfinex","ETHUSD",1735654621555,2.90663,3440.4,3439.2,0.04231221]
["bitfinex","ETHUSD",1735654621786,2.90713,3439.9,3439.1,0.7826]
["bitfinex","ETHUSD",1735654622147,2.90676,3440.3,3439.2,0.04231221]
["bitfinex","ETHUSD",1735654622348,2.90715,3439.8,3439.2,0.04231221]
["bitfinex","ETHUSD",1735654622583,4.17136145,3440.6,3439.2,0.04231221]
["bitfinex","ETHUSD",1735654622817,2.90714,3439.8,3439.2,0.04231221]
["bitfinex","ETHUSD",1735654623119,2.90727,3439.7,3439.2,0.04231221]
["bitfinex","ETHUSD",1735654623623,3.35146261,3440.5,3439.2,0.04231221]
["bitfinex","ETHUSD",1735654623624,2.9068,3440.2,3439.2,0.04231221]
["bitfinex","ETHUSD",1735654623822,2.90756,3439.3,3439.2,0.04231221]
["bitfinex","ETHUSD",1735654624026,0.71643222,3440.7,3439.2,3.56024617]
["bitfinex","ETHUSD",1735654624177,3.66224669,3441.2,3440.0,0.7826]
["bitfinex","ETHUSD",1735654624513,0.80258686,3441.1,3440.3,0.7826]
["bitfinex","ETHUSD",1735654624693,3.0433624,3440.5,3440.3,0.7826]
["bitfinex","ETHUSD",1735654624893,3.0433624,3440.5,3440.4,0.03240652]
["bitfinex","ETHUSD",1735654625817,3.0433624,3442.1,3440.4,0.03240652]
["bitfinex","ETHUSD",1735654626018,2.90599,3441.2,3440.4,0.03240652]
["bitfinex","ETHUSD",1735654627522,2.90608,3441.1,3440.4,0.03240652]
["bitfinex","ETHUSD",1735654628016,37.95703348,3440.0,3439.9,2.77764617]
["bitfinex","ETHUSD",1735654628583,37.95703348,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1735654628784,37.95703348,3440.0,3439.6,2.77764617]
["bitfinex","ETHUSD",1735654628992,37.95703348,3440.0,3439.7,3.35844949]
["bitfinex","ETHUSD",1735654629439,37.95703348,3440.0,3439.3,4.32248079]
["bitfinex","ETHUSD",1735654629662,37.95703348,3440.0,3439.3,6.06604079]
["bitfinex","ETHUSD",1735654629796,37.95703348,3440.0,3439.3,2.90749]
["bitfinex","ETHUSD",1735654630902,37.95703348,3440.0,3439.1,0.55]
["bitfinex","ETHUSD",1735654631213,40.86403348,3440.0,3439.1,0.7556]
["bitfinex","ETHUSD",1735654631501,37.95703348,3440.0,3439.1,0.7556]
["bitfinex","ETHUSD",1735654631640,37.95703348,3440.0,3439.2,0.391221]
["bitfinex","ETHUSD",1735654632142,37.95703348,3440.0,3439.3,0.7556]
["bitfinex","ETHUSD",1735654632540,40.86403348,3440.0,3439.3,0.7556]
["bitfinex","ETHUSD",1735654632788,2.90716,3439.8,3439.3,0.7556]
["bitfinex","ETHUSD",1735654632944,37.95703348,3440.0,3439.0,1.0044]
["bitfinex","ETHUSD",1735654632945,40.73467965,3440.0,3439.0,1.0044]
["bitfinex","ETHUSD",1735654633305,2.90757,3439.3,3439.0,1.0044]
["bitfinex","ETHUSD",1735654633896,2.90757,3439.3,3439.0,0.2488]
["bitfinex","ETHUSD",1735654634384,0.8005,3439.5,3439.0,0.2488]
["bitfinex","ETHUSD",1735654634808,2.90771,3439.2,3439.0,0.2488]
["bitfinex","ETHUSD",1735654635512,0.8005,3439.5,3439.0,0.2488]
["bitfinex","ETHUSD",1735654635643,2.90733,3439.6,3439.0,0.2488]
["bitfinex","ETHUSD",1735654635841,0.8005,3439.8,3439.1,0.7556]
["bitfinex","ETHUSD",1735654636043,3.79679957,3439.8,3439.1,0.7556]
["bitfinex","ETHUSD",1735654636243,2.90734,3439.6,3439.1,0.7556]
["bitfinex","ETHUSD",1735654636549,3.79679957,3439.8,3439.0,0.2488]
["bitfinex","ETHUSD",1735654636747,2.90749,3439.4,3439.0,0.2488]
["bitfinex","ETHUSD",1735654637247,2.90764,3439.3,3439.0,0.2488]
["bitfinex","ETHUSD",1735654637579,3.198424,3439.2,3439.0,0.2488]
["bitfinex","ETHUSD",1735654638610,2.90773,3439.1,3439.0,0.2488]
["bitfinex","ETHUSD",1735654641389,0.290764,3439.2,3439.0,0.2488]
["bitfinex","ETHUSD",1735654641947,2.9077,3439.2,3439.0,0.2488]
["bitfinex","ETHUSD",1735654642449,2.9077,3439.2,3439.0,0.19701724]
["bitfinex","ETHUSD",1735654642954,0.8045,3439.5,3439.0,0.19701724]
["bitfinex","ETHUSD",1735654643163,2.90773,3439.1,3439.0,0.19701724]
["bitfinex","ETHUSD",1735654646756,3.71223,3439.1,3439.0,0.19701724]
["bitfinex","ETHUSD",1735654647106,4.65196862,3439.1,3439.0,0.19701724]
["bitfinex","ETHUSD",1735654647412,4.65196862,3439.1,3439.0,0.14594369]
["bitfinex","ETHUSD",1735654647560,4.65196862,3439.1,3439.0,0.09468938]
["bitfinex","ETHUSD",1735654648208,4.65196862,3439.1,3439.0,9.38e-06]
["bitfinex","ETHUSD",1735654649619,5.77220274,3439.1,3439.0,9.38e-06]
["bitfinex","ETHUSD",1735654651397,5.22220274,3439.1,3439.0,9.38e-06]
["bitfinex","ETHUSD",1735654652129,0.8045,3439.5,3438.0,0.7632861]
["bitfinex","ETHUSD",1735654652423,2.90776,3439.1,3438.0,3.6719161]
["bitfinex","ETHUSD",1735654652572,2.90776,3439.1,3438.0,2.90863]
["bitfinex","ETHUSD",1735654652767,3.58214617,3439.5,3438.1,0.290863]
["bitfinex","ETHUSD",1735654652968,2.90802,3438.8,3437.6,2.90893]
["bitfinex","ETHUSD",1735654653192,2.90802,3438.8,3437.7,2.90889]
["bitfinex","ETHUSD",1735654653816,2.77764617,3438.9,3437.0,5.68707617]
["bitfinex","ETHUSD",1735654654023,2.77764617,3438.9,3437.1,2.90942]
["bitfinex","ETHUSD",1735654654024,2.90817,3438.6,3437.1,2.90942]
["bitfinex","ETHUSD",1735654654183,2.90801,3438.8,3437.3,2.77764617]
["bitfinex","ETHUSD",1735654654380,2.90807,3438.7,3437.6,2.859]
["bitfinex","ETHUSD",1735654654581,0.8045,3439.0,3437.4,0.62814982]
["bitfinex","ETHUSD",1735654654816,2.90843,3438.3,3437.2,2.90927]
["bitfinex","ETHUSD",1735654655018,2.90843,3438.3,3437.3,0.814]
["bitfinex","ETHUSD",1735654655917,2.90827,3438.5,3437.3,3.72324]
["bitfinex","ETHUSD",1735654656299,2.90831,3438.5,3437.3,3.72324]
["bitfinex","ETHUSD",1735654656494,2.90836,3438.4,3437.3,3.72324]
["bitfinex","ETHUSD",1735654656700,3.199196,3438.4,3437.3,4.37332862]
["bitfinex","ETHUSD",1735654657529,3.199196,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1735654657712,2.199196,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1735654657912,0.290836,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1735654658104,2.90831,3438.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735654658314,2.90799,3438.8,3437.4,2.90917]
["bitfinex","ETHUSD",1735654658823,2.90833,3438.4,3437.5,0.03887266]
["bitfinex","ETHUSD",1735654659006,2.90833,3438.4,3437.5,0.02791773]
["bitfinex","ETHUSD",1735654659407,2.90819,3438.6,3437.6,0.7977]
["bitfinex","ETHUSD",1735654659729,2.90819,3438.6,3437.7,0.02789383]
["bitfinex","ETHUSD",1735654660494,2.90801,3438.8,3437.8,0.7977]
["bitfinex","ETHUSD",1735654660695,2.90785,3439.0,3437.9,2.90872]
["bitfinex","ETHUSD",1735654660908,0.826,3439.4,3438.2,0.7977]
["bitfinex","ETHUSD",1735654661114,2.90773,3439.2,3438.2,0.7977]
["bitfinex","ETHUSD",1735654661309,3.84961362,3439.2,3438.2,0.7977]
["bitfinex","ETHUSD",1735654661515,0.826,3439.4,3438.2,3.68314146]
["bitfinex","ETHUSD",1735654661818,2.90751,3439.4,3438.4,2.90832]
["bitfinex","ETHUSD",1735654662487,2.90762,3439.3,3437.7,3.45892]
["bitfinex","ETHUSD",1735654662825,2.90762,3439.3,3438.2,2.90848]
["bitfinex","ETHUSD",1735654663628,2.90775,3439.1,3438.0,2.90864]
["bitfinex","ETHUSD",1735654663787,0.290775,3439.0,3438.0,2.90864]
["bitfinex","ETHUSD",1735654663984,6.51156617,3438.9,3438.1,0.03039739]
["bitfinex","ETHUSD",1735654664236,2.90832,3438.4,3437.1,1.20153433]
["bitfinex","ETHUSD",1735654664449,2.90832,3438.4,3438.2,0.0283326]
["bitfinex","ETHUSD",1735654664602,2.90832,3438.4,3437.7,0.7977]
["bitfinex","ETHUSD",1735654664920,2.90817,3438.6,3437.8,0.02838379]
["bitfinex","ETHUSD",1735654665085,0.290817,3438.5,3437.8,0.02838379]
["bitfinex","ETHUSD",1735654666616,2.90824,3438.5,3437.8,0.02838379]
["bitfinex","ETHUSD",1735654667645,0.826,3438.9,3437.8,0.02838379]
["bitfinex","ETHUSD",1735654667790,2.90807,3438.7,3437.9,0.7977]
["bitfinex","ETHUSD",1735654667988,2.90807,3438.7,3438.0,0.0283582]
["bitfinex","ETHUSD",1735654668236,2.90816,3438.6,3438.0,0.0283582]
["bitfinex","ETHUSD",1735654668408,3.199126,3438.5,3438.0,0.0283582]
["bitfinex","ETHUSD",1735654668594,2.90834,3438.4,3437.9,0.7977]
["bitfinex","ETHUSD",1735654668943,0.290816,3438.5,3437.9,0.7977]
["bitfinex","ETHUSD",1735654668944,3.0,3438.3,3437.9,0.7977]
["bitfinex","ETHUSD",1735654669109,0.290816,3438.5,3437.4,0.7977]
["bitfinex","ETHUSD",1735654669293,0.290816,3438.5,3438.0,0.02841779]
["bitfinex","ETHUSD",1735654669491,0.290816,3438.5,3437.4,0.7977]
["bitfinex","ETHUSD",1735654669724,5.90849,3438.2,3438.1,0.028405]
["bitfinex","ETHUSD",1735654669924,3.0,3438.1,3437.4,0.7977]
["bitfinex","ETHUSD",1735654670426,3.5284206,3438.2,3437.5,0.0284818]
["bitfinex","ETHUSD",1735654671228,2.90849,3438.2,3437.5,0.0284818]
["bitfinex","ETHUSD",1735654671393,2.90849,3438.2,3437.5,0.04276121]
["bitfinex","ETHUSD",1735654671598,3.0,3438.3,3437.5,0.04276121]
["bitfinex","ETHUSD",1735654672333,3.0,3438.3,3437.6,0.8254]
["bitfinex","ETHUSD",1735654672702,3.0,3438.3,3437.7,0.04307763]
["bitfinex","ETHUSD",1735654673796,3.0,3438.5,3437.7,0.04307763]
["bitfinex","ETHUSD",1735654674001,3.0,3438.4,3437.7,0.04307763]
["bitfinex","ETHUSD",1735654674523,2.90834,3438.4,3437.7,0.04307763]
["bitfinex","ETHUSD",1735654676002,3.0,3438.2,3437.7,0.04307763]
["bitfinex","ETHUSD",1735654678539,0.8012,3438.3,3437.7,0.04307763]
["bitfinex","ETHUSD",1735654678744,2.90866,3438.1,3437.7,0.04307763]
["bitfinex","ETHUSD",1735654678899,2.90866,3438.1,3437.6,0.8254]
["bitfinex","ETHUSD",1735654679722,2.90829,3438.5,3437.6,0.8254]
["bitfinex","ETHUSD",1735654679975,5.90817,3438.6,3437.8,0.8254]
["bitfinex","ETHUSD",1735654680156,7.12558059,3438.6,3437.8,0.8254]
["bitfinex","ETHUSD",1735654680470,8.32965353,3438.5,3437.9,0.0431074]
["bitfinex","ETHUSD",1735654680853,8.32965353,3438.5,3437.8,0.8254]
["bitfinex","ETHUSD",1735654681220,8.32965353,3438.5,3437.9,0.0431074]
["bitfinex","ETHUSD",1735654681465,8.32965353,3438.5,3437.8,0.8254]
["bitfinex","ETHUSD",1735654681667,5.90828,3438.5,3437.8,0.8254]
["bitfinex","ETHUSD",1735654681825,5.90828,3438.5,3437.9,0.0431074]
["bitfinex","ETHUSD",1735654682030,5.90828,3438.5,3437.8,0.8254]
["bitfinex","ETHUSD",1735654682366,2.42137353,3438.8,3438.0,0.8254]
["bitfinex","ETHUSD",1735654682526,2.42137353,3438.8,3438.3,0.8254]
["bitfinex","ETHUSD",1735654682926,2.42137353,3438.8,3438.4,0.04267154]
["bitfinex","ETHUSD",1735654683561,2.90819,3438.6,3438.4,0.04267154]
["bitfinex","ETHUSD",1735654683866,2.90819,3438.6,3438.3,0.8254]
["bitfinex","ETHUSD",1735654684096,3.85689362,3438.6,3438.3,0.8254]
["bitfinex","ETHUSD",1735654684299,0.94870362,3438.6,3438.3,0.8254]
["bitfinex","ETHUSD",1735654684734,2.90773,3439.1,3438.3,0.8254]
["bitfinex","ETHUSD",1735654684936,2.42137353,3438.9,3438.3,0.8254]
["bitfinex","ETHUSD",1735654685134,2.42137353,3438.9,3438.4,0.04248601]
["bitfinex","ETHUSD",1735654685541,2.42137353,3438.9,3438.6,0.8254]
["bitfinex","ETHUSD",1735654685733,2.42137353,3438.9,3438.8,4.28339]
["bitfinex","ETHUSD",1735654685936,2.42137353,3439.4,3438.9,0.55]
["bitfinex","ETHUSD",1735654686155,2.42137353,3439.4,3439.3,1.3754]
["bitfinex","ETHUSD",1735654686356,2.42137353,3439.4,3439.3,4.28296]
["bitfinex","ETHUSD",1735654686870,2.42137353,3439.4,3439.3,4.28456]
["bitfinex","ETHUSD",1735654687074,2.42137353,3439.4,3439.3,5.28156162]
["bitfinex","ETHUSD",1735654687572,37.95703348,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1735654687749,37.95703348,3440.0,3439.9,4.28406]
["bitfinex","ETHUSD",1735654688647,37.95703348,3440.0,3439.9,1.377]
["bitfinex","ETHUSD",1735654689475,37.95703348,3440.0,3439.9,4.28406]
["bitfinex","ETHUSD",1735654689682,37.95703348,3440.0,3439.9,4.712466]
["bitfinex","ETHUSD",1735654690974,37.95703348,3440.0,3439.9,9.712466]
["bitfinex","ETHUSD",1735654691179,37.95703348,3440.0,3439.9,8.442296]
["bitfinex","ETHUSD",1735654691374,37.95703348,3440.0,3439.9,4.712466]
["bitfinex","ETHUSD",1735654691941,37.95703348,3440.0,3439.9,9.712466]
["bitfinex","ETHUSD",1735654692141,36.74304219,3440.0,3439.9,9.712466]
["bitfinex","ETHUSD",1735654693354,36.74304219,3440.0,3439.9,4.712466]
["bitfinex","ETHUSD",1735654693865,36.74304219,3440.0,3439.9,7.320196]
["bitfinex","ETHUSD",1735654694067,36.74304219,3440.0,3439.9,4.712466]
["bitfinex","ETHUSD",1735654694274,36.74304219,3440.0,3439.9,5.30347731]
["bitfinex","ETHUSD",1735654695762,36.74304219,3440.0,3439.9,10.30347731]
["bitfinex","ETHUSD",1735654695968,36.74304219,3440.0,3439.9,13.30347731]
["bitfinex","ETHUSD",1735654696449,36.74304219,3440.0,3439.9,8.30347731]
["bitfinex","ETHUSD",1735654696650,36.74304219,3440.0,3439.9,11.27041731]
["bitfinex","ETHUSD",1735654696851,36.74304219,3440.0,3439.9,8.30347731]
["bitfinex","ETHUSD",1735654697052,34.5848531,3440.0,3439.9,8.30347731]
["bitfinex","ETHUSD",1735654697290,34.5848531,3440.0,3439.9,3.335466]
["bitfinex","ETHUSD",1735654697848,34.5848531,3440.0,3439.9,6.11311217]
["bitfinex","ETHUSD",1735654698786,34.5848531,3440.0,3439.9,6.66311217]
["bitfinex","ETHUSD",1735654701561,34.5848531,3440.0,3439.9,7.45241217]
["bitfinex","ETHUSD",1735654702168,28.7708931,3440.0,3439.9,15.45241217]
["bitfinex","ETHUSD",1735654702372,16.69902509,3440.0,3439.9,15.02400617]
["bitfinex","ETHUSD",1735654702679,16.69902509,3440.0,3439.9,13.81651617]
["bitfinex","ETHUSD",1735654703068,16.69902509,3440.0,3439.9,7.24636]
["bitfinex","ETHUSD",1735654705211,16.69902509,3440.0,3439.9,12.24636]
["bitfinex","ETHUSD",1735654705504,16.69902509,3440.0,3439.9,0.7893]
["bitfinex","ETHUSD",1735654705807,16.69902509,3440.0,3439.9,3.69636]
["bitfinex","ETHUSD",1735654706407,16.69902509,3440.0,3439.9,4.24636]
["bitfinex","ETHUSD",1735654711713,16.69902509,3440.0,3439.6,0.7808]
["bitfinex","ETHUSD",1735654711913,16.69902509,3440.0,3439.3,0.7808]
["bitfinex","ETHUSD",1735654711914,18.3689276,3440.0,3439.3,0.7808]
["bitfinex","ETHUSD",1735654712622,0.822,3439.9,3439.2,5.68527617]
["bitfinex","ETHUSD",1735654713052,0.822,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1735654713829,0.822,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1735654714016,16.69902509,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1735654714230,16.69902509,3440.0,3439.6,4.2381]
["bitfinex","ETHUSD",1735654715933,16.69902509,3440.0,3439.6,1.3308]
["bitfinex","ETHUSD",1735654716139,16.69902509,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1735654717453,16.69902509,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1735654718152,16.69902509,3440.0,3439.4,3.45744]
["bitfinex","ETHUSD",1735654718951,16.69902509,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1735654719257,16.69902509,3440.0,3439.2,6.26917757]
["bitfinex","ETHUSD",1735654719915,16.69902509,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1735654720382,16.69902509,3440.0,3439.7,0.55]
["bitfinex","ETHUSD",1735654721752,16.69902509,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1735654721957,0.7777,3439.9,3438.9,2.77764617]
["bitfinex","ETHUSD",1735654722143,2.90722,3439.8,3438.9,2.77764617]
["bitfinex","ETHUSD",1735654722458,2.90725,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1735654722668,3.68504,3439.6,3438.6,2.77764617]
["bitfinex","ETHUSD",1735654722954,2.90741,3439.5,3438.5,3.68511]
["bitfinex","ETHUSD",1735654723131,0.7777,3439.6,3438.6,2.77764617]
["bitfinex","ETHUSD",1735654723331,0.7777,3439.6,3438.8,0.55]
["bitfinex","ETHUSD",1735654726145,0.7777,3439.6,3439.1,2.9077]
["bitfinex","ETHUSD",1735654726361,0.7777,3439.9,3439.2,3.32764617]
["bitfinex","ETHUSD",1735654726663,0.7777,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1735654726820,0.7777,3439.9,3439.6,0.55]
["bitfinex","ETHUSD",1735654727019,16.69902509,3440.0,3439.6,3.4573]
["bitfinex","ETHUSD",1735654728021,16.69902509,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1735654731060,0.7777,3439.9,3438.8,1.20153433]
["bitfinex","ETHUSD",1735654731265,0.7807,3439.5,3438.8,1.20153433]
["bitfinex","ETHUSD",1735654731971,0.7807,3439.5,3438.7,7.19095404]
["bitfinex","ETHUSD",1735654732558,0.7807,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1735654732962,0.7807,3439.5,3438.8,3.45797]
["bitfinex","ETHUSD",1735654734951,0.7807,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1735654735136,0.7807,3439.5,3438.7,0.55]
["bitfinex","ETHUSD",1735654735338,2.90759,3439.3,3438.4,3.36253829]
["bitfinex","ETHUSD",1735654735547,0.7807,3439.2,3438.4,2.77764617]
["bitfinex","ETHUSD",1735654735754,0.7807,3439.2,3438.4,5.68595617]
["bitfinex","ETHUSD",1735654736139,0.7807,3439.2,3438.2,3.45845]
["bitfinex","ETHUSD",1735654736381,3.68843,3439.2,3438.2,3.45845]
["bitfinex","ETHUSD",1735654736564,2.908,3438.8,3438.1,2.77764617]
["bitfinex","ETHUSD",1735654736880,0.7807,3438.5,3437.9,1.20153433]
["bitfinex","ETHUSD",1735654737038,2.90839,3438.4,3437.9,1.20153433]
["bitfinex","ETHUSD",1735654737468,0.7807,3438.5,3437.9,1.20153433]
["bitfinex","ETHUSD",1735654737780,0.7807,3438.5,3437.5,0.59392839]
["bitfinex","ETHUSD",1735654737781,0.7807,3438.3,3437.5,3.37157456]
["bitfinex","ETHUSD",1735654737990,0.7807,3438.3,3437.5,6.28059456]
["bitfinex","ETHUSD",1735654738275,0.7807,3438.7,3438.2,0.55]
["bitfinex","ETHUSD",1735654739241,0.7807,3438.7,3438.1,0.55]
["bitfinex","ETHUSD",1735654740182,0.7807,3438.7,3437.9,0.55]
["bitfinex","ETHUSD",1735654740390,0.7807,3438.7,3437.9,3.45872]
["bitfinex","ETHUSD",1735654740552,0.7807,3438.7,3437.9,0.55]
["bitfinex","ETHUSD",1735654740753,0.7807,3438.7,3437.8,2.77764617]
["bitfinex","ETHUSD",1735654740984,3.68878,3438.7,3437.6,2.909]
["bitfinex","ETHUSD",1735654741152,0.7807,3438.7,3437.5,3.37157456]
["bitfinex","ETHUSD",1735654741357,0.7807,3438.6,3437.6,0.55]
["bitfinex","ETHUSD",1735654742152,0.7807,3438.6,3437.8,0.55]
["bitfinex","ETHUSD",1735654742490,0.7807,3438.6,3437.5,3.37157456]
["bitfinex","ETHUSD",1735654742491,2.90827,3438.5,3437.6,0.55]
["bitfinex","ETHUSD",1735654742788,2.9087,3438.0,3437.2,2.77764617]
["bitfinex","ETHUSD",1735654742992,2.90882,3437.9,3437.0,1.20153433]
["bitfinex","ETHUSD",1735654743193,0.7807,3438.0,3437.0,1.78958784]
["bitfinex","ETHUSD",1735654743396,0.7807,3438.0,3437.0,4.69907784]
["bitfinex","ETHUSD",1735654743779,0.7807,3438.0,3437.1,0.55]
["bitfinex","ETHUSD",1735654743981,0.7807,3438.0,3437.3,3.45925]
["bitfinex","ETHUSD",1735654744187,0.7807,3438.0,3437.5,0.55]
["bitfinex","ETHUSD",1735654745732,0.7807,3438.0,3437.5,6.23672617]
["bitfinex","ETHUSD",1735654745864,0.7807,3438.3,3437.5,6.23672617]
["bitfinex","ETHUSD",1735654746360,0.7807,3438.3,3437.5,3.32764617]
["bitfinex","ETHUSD",1735654746693,0.7807,3438.3,3437.5,0.55]
["bitfinex","ETHUSD",1735654747000,3.68912,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1735654747186,3.68912,3438.3,3437.2,2.77764617]
["bitfinex","ETHUSD",1735654747356,2.90868,3438.0,3437.0,0.58805351]
["bitfinex","ETHUSD",1735654747560,0.7516,3437.9,3437.0,0.58805351]
["bitfinex","ETHUSD",1735654747755,2.90898,3437.7,3437.0,0.58805351]
["bitfinex","ETHUSD",1735654747997,3.66063,3437.6,3436.6,2.77764617]
["bitfinex","ETHUSD",1735654748293,0.7516,3437.6,3436.5,0.8002]
["bitfinex","ETHUSD",1735654748593,0.71422317,3437.2,3436.4,1.20153433]
["bitfinex","ETHUSD",1735654748799,0.71422317,3437.2,3436.3,2.77764617]
["bitfinex","ETHUSD",1735654749587,2.90945,3437.1,3436.0,2.77764617]
["bitfinex","ETHUSD",1735654749761,0.36234832,3437.2,3435.8,1.20153433]
["bitfinex","ETHUSD",1735654750098,2.90978,3436.7,3435.7,2.77764617]
["bitfinex","ETHUSD",1735654750270,2.90989,3436.6,3435.9,0.0357002]
["bitfinex","ETHUSD",1735654750472,2.90989,3436.6,3435.8,0.03571651]
["bitfinex","ETHUSD",1735654750670,2.90989,3436.6,3436.0,0.03568389]
["bitfinex","ETHUSD",1735654750875,2.90978,3436.7,3435.9,0.0357002]
["bitfinex","ETHUSD",1735654751100,2.90978,3436.7,3436.1,0.03566758]
["bitfinex","ETHUSD",1735654751297,2.90978,3436.7,3435.8,0.55]
["bitfinex","ETHUSD",1735654751595,2.90978,3436.7,3435.7,2.77764617]
["bitfinex","ETHUSD",1735654751596,0.7516,3436.5,3435.9,0.0357002]
["bitfinex","ETHUSD",1735654751805,0.7516,3436.5,3435.7,2.77764617]
["bitfinex","ETHUSD",1735654751979,0.7516,3436.5,3436.0,0.03568389]
["bitfinex","ETHUSD",1735654752179,0.7516,3436.5,3435.5,2.91076]
["bitfinex","ETHUSD",1735654752397,0.7516,3436.5,3436.1,0.03566758]
["bitfinex","ETHUSD",1735654752699,0.7516,3436.5,3435.7,2.77764617]
["bitfinex","ETHUSD",1735654753005,0.7516,3436.5,3436.0,0.55]
["bitfinex","ETHUSD",1735654753367,0.7516,3436.5,3436.2,0.55]
["bitfinex","ETHUSD",1735654753594,0.7516,3437.2,3436.2,0.5]
["bitfinex","ETHUSD",1735654753802,0.366088,3437.1,3436.3,0.03919847]
["bitfinex","ETHUSD",1735654753967,0.366088,3437.1,3436.1,2.91024]
["bitfinex","ETHUSD",1735654754164,0.366088,3437.1,3436.4,0.03918053]
["bitfinex","ETHUSD",1735654754488,0.366088,3437.1,3436.5,0.0391626]
["bitfinex","ETHUSD",1735654754803,0.7516,3437.2,3436.0,2.77764617]
["bitfinex","ETHUSD",1735654754991,0.7516,3437.2,3436.6,0.03914467]
["bitfinex","ETHUSD",1735654755193,0.7516,3437.2,3436.3,2.77764617]
["bitfinex","ETHUSD",1735654755400,0.7516,3437.2,3436.7,0.03912673]
["bitfinex","ETHUSD",1735654755596,0.7516,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1735654755793,0.7516,3438.2,3436.9,0.55]
["bitfinex","ETHUSD",1735654756009,1.117609,3438.1,3436.9,3.32764617]
["bitfinex","ETHUSD",1735654756193,3.66018,3438.1,3437.0,2.94857295]
["bitfinex","ETHUSD",1735654756383,3.65987,3438.5,3437.3,2.90921]
["bitfinex","ETHUSD",1735654756583,0.7516,3439.0,3437.5,3.57784617]
["bitfinex","ETHUSD",1735654756780,2.90811,3438.7,3437.6,2.90899]
["bitfinex","ETHUSD",1735654757103,2.90811,3438.7,3437.6,2.9479554]
["bitfinex","ETHUSD",1735654757403,0.290811,3438.6,3437.6,2.9479554]
["bitfinex","ETHUSD",1735654758410,0.290811,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1735654758924,0.7516,3439.0,3437.9,0.55]
["bitfinex","ETHUSD",1735654759069,0.7516,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1735654759501,0.7516,3439.0,3438.4,0.55]
["bitfinex","ETHUSD",1735654759709,0.7516,3439.0,3438.5,0.04311571]
["bitfinex","ETHUSD",1735654760433,0.7516,3439.0,3438.3,0.55]
["bitfinex","ETHUSD",1735654762030,0.8085,3439.4,3438.6,0.55]
["bitfinex","ETHUSD",1735654762233,0.8085,3439.4,3438.8,0.55]
["bitfinex","ETHUSD",1735654762539,0.8085,3439.4,3438.4,2.90828]
["bitfinex","ETHUSD",1735654763310,0.8085,3439.4,3438.5,0.55]
["bitfinex","ETHUSD",1735654764528,2.90757,3439.3,3438.2,4.12096338]
["bitfinex","ETHUSD",1735654764736,2.90766,3439.2,3438.2,0.8002]
["bitfinex","ETHUSD",1735654764943,2.90766,3439.2,3438.3,0.55]
["bitfinex","ETHUSD",1735654765233,2.9078,3439.1,3438.3,0.55]
["bitfinex","ETHUSD",1735654765535,2.9078,3439.1,3438.0,0.55]
["bitfinex","ETHUSD",1735654765718,2.90765,3439.3,3438.0,0.55]
["bitfinex","ETHUSD",1735654765926,2.90765,3439.3,3438.3,0.55]
["bitfinex","ETHUSD",1735654766835,2.90765,3439.3,3438.0,0.55]
["bitfinex","ETHUSD",1735654767023,2.90765,3439.3,3438.4,0.55]
["bitfinex","ETHUSD",1735654767221,0.8085,3439.4,3438.0,0.55]
["bitfinex","ETHUSD",1735654767392,0.8085,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1735654769337,3.71557,3439.9,3438.9,0.55]
["bitfinex","ETHUSD",1735654769523,2.21622676,3439.8,3438.9,0.55]
["bitfinex","ETHUSD",1735654770105,5.12338676,3439.8,3438.9,0.55]
["bitfinex","ETHUSD",1735654770838,5.12338676,3439.8,3438.8,0.55]
["bitfinex","ETHUSD",1735654771833,2.21622676,3439.8,3438.8,0.55]
["bitfinex","ETHUSD",1735654772038,2.90723,3439.7,3438.8,0.55]
["bitfinex","ETHUSD",1735654773307,2.21622676,3439.8,3438.7,0.55]
["bitfinex","ETHUSD",1735654773507,2.90733,3439.6,3438.7,0.55]
["bitfinex","ETHUSD",1735654774334,1.65603859,3439.7,3438.7,0.55]
["bitfinex","ETHUSD",1735654774533,2.90714,3439.8,3438.9,0.55]
["bitfinex","ETHUSD",1735654775397,2.90724,3439.7,3438.7,3.45806]
["bitfinex","ETHUSD",1735654776338,0.8085,3439.9,3438.7,0.55]
["bitfinex","ETHUSD",1735654776536,0.8085,3439.9,3438.9,0.55]
["bitfinex","ETHUSD",1735654776835,2.90721,3439.8,3438.9,0.55]
["bitfinex","ETHUSD",1735654778237,0.54745861,3439.8,3438.9,0.55]
["bitfinex","ETHUSD",1735654778396,0.54745861,3439.8,3438.7,0.55]
["bitfinex","ETHUSD",1735654778397,2.90723,3439.7,3438.7,0.55]
["bitfinex","ETHUSD",1735654779399,2.90736,3439.6,3438.7,0.55]
["bitfinex","ETHUSD",1735654780131,3.45460861,3439.8,3438.7,3.45801]
["bitfinex","ETHUSD",1735654780341,0.8085,3439.9,3439.0,0.55]
["bitfinex","ETHUSD",1735654780503,0.8085,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1735654780847,16.69902509,3440.0,3439.9,3.45706]
["bitfinex","ETHUSD",1735654781265,16.69902509,3440.0,3439.9,6.74306]
["bitfinex","ETHUSD",1735654781402,16.69902509,3440.0,3439.9,7.51286]
["bitfinex","ETHUSD",1735654781826,16.69902509,3440.0,3439.9,4.22686]
["bitfinex","ETHUSD",1735654783408,15.48493595,3440.0,3439.9,4.22686]
["bitfinex","ETHUSD",1735654783832,15.48493595,3440.0,3439.9,6.80849]
["bitfinex","ETHUSD",1735654784435,15.48493595,3440.0,3439.9,4.22686]
["bitfinex","ETHUSD",1735654785327,13.32672901,3440.0,3439.9,4.22686]
["bitfinex","ETHUSD",1735654785755,13.32672901,3440.0,3439.9,6.80449]
["bitfinex","ETHUSD",1735654785908,13.32672901,3440.0,3439.9,9.20087]
["bitfinex","ETHUSD",1735654786213,13.32672901,3440.0,3439.9,4.22686]
["bitfinex","ETHUSD",1735654787049,13.32672901,3440.0,3439.9,6.41487]
["bitfinex","ETHUSD",1735654787643,13.32672901,3440.0,3439.9,4.22686]
["bitfinex","ETHUSD",1735654787819,13.32672901,3440.0,3439.9,1.3198]
["bitfinex","ETHUSD",1735654788166,13.32672901,3440.0,3439.6,0.57412641]
["bitfinex","ETHUSD",1735654788367,13.32672901,3440.0,3439.6,2.77567109]
["bitfinex","ETHUSD",1735654788508,13.32672901,3440.0,3439.7,0.55]
["bitfinex","ETHUSD",1735654788962,13.32672901,3440.0,3439.6,5.68298109]
["bitfinex","ETHUSD",1735654789242,13.32672901,3440.0,3439.7,0.55]
["bitfinex","ETHUSD",1735654789617,13.32672901,3440.0,3439.5,0.7698]
["bitfinex","ETHUSD",1735654789818,13.32672901,3440.0,3439.0,2.77567109]
["bitfinex","ETHUSD",1735654789819,15.48070191,3440.0,3439.0,2.77567109]
["bitfinex","ETHUSD",1735654790021,15.48070191,3440.0,3438.0,3.59705684]
["bitfinex","ETHUSD",1735654790022,2.90735,3439.6,3438.8,0.57040634]
["bitfinex","ETHUSD",1735654790345,2.90735,3439.6,3438.7,2.77567109]
["bitfinex","ETHUSD",1735654790519,2.90746,3439.5,3438.7,2.77567109]
["bitfinex","ETHUSD",1735654790719,2.90746,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1735654790939,2.90746,3439.5,3438.7,2.77567109]
["bitfinex","ETHUSD",1735654791235,2.90753,3439.4,3438.5,0.7698]
["bitfinex","ETHUSD",1735654791409,0.7846,3439.3,3438.5,0.7698]
["bitfinex","ETHUSD",1735654791606,0.7846,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1735654791819,0.7846,3439.3,3438.5,0.7698]
["bitfinex","ETHUSD",1735654792222,0.7846,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1735654792668,0.7846,3439.3,3438.4,0.55]
["bitfinex","ETHUSD",1735654792669,3.69217,3439.3,3438.4,0.55]
["bitfinex","ETHUSD",1735654793048,0.7846,3439.3,3438.4,0.55]
["bitfinex","ETHUSD",1735654793223,0.7846,3439.3,3438.4,3.45831]
["bitfinex","ETHUSD",1735654795149,0.7846,3439.3,3438.8,0.55]
["bitfinex","ETHUSD",1735654795351,0.7846,3439.7,3439.1,3.31904774]
["bitfinex","ETHUSD",1735654795553,13.32672901,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1735654796124,13.32672901,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1735654796426,13.32672901,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1735654798832,13.32672901,3440.0,3439.6,0.7682]
["bitfinex","ETHUSD",1735654799232,13.32672901,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1735654799565,13.32672901,3440.0,3439.3,0.7682]
["bitfinex","ETHUSD",1735654800970,13.32672901,3440.0,3439.4,3.45747]
["bitfinex","ETHUSD",1735654801835,13.32672901,3440.0,3439.7,0.55]
["bitfinex","ETHUSD",1735654802263,13.32672901,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1735654803076,13.32672901,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1735654803273,0.7522,3439.9,3439.0,1.36707089]
["bitfinex","ETHUSD",1735654803433,4.9919429,3439.9,3438.9,2.90787]
["bitfinex","ETHUSD",1735654803946,4.9919429,3439.9,3438.7,5.30776668]
["bitfinex","ETHUSD",1735654804147,0.7522,3439.9,3439.1,2.90765]
["bitfinex","ETHUSD",1735654804351,0.7522,3439.9,3439.4,0.55]
["bitfinex","ETHUSD",1735654805094,0.7522,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1735654806279,0.7522,3439.9,3439.2,3.45758]
["bitfinex","ETHUSD",1735654808790,0.7522,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1735654809091,2.90715,3439.8,3438.9,2.9079]
["bitfinex","ETHUSD",1735654809304,2.4507839,3439.9,3439.1,0.55]
["bitfinex","ETHUSD",1735654809452,0.7522,3439.9,3439.1,3.86904774]
["bitfinex","ETHUSD",1735654809796,13.32672901,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1735654811304,13.32672901,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1735654811463,16.23376901,3440.0,3439.1,3.31904774]
["bitfinex","ETHUSD",1735654811981,13.32672901,3440.0,3439.1,0.55]
["bitfinex","ETHUSD",1735654812159,2.90707,3439.9,3439.1,0.55]
["bitfinex","ETHUSD",1735654812960,2.90707,3439.9,3439.1,0.50691071]
["bitfinex","ETHUSD",1735654813499,14.73803191,3440.0,3439.1,3.41463071]
["bitfinex","ETHUSD",1735654813797,13.32672901,3440.0,3439.2,2.7752897]
["bitfinex","ETHUSD",1735654815123,13.32672901,3440.0,3439.3,3.45755]
["bitfinex","ETHUSD",1735654815468,13.32672901,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1735654815883,13.32672901,3440.0,3439.5,3.3252897]
["bitfinex","ETHUSD",1735654817810,13.32672901,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1735654819205,13.32672901,3440.0,3439.6,2.90727]
["bitfinex","ETHUSD",1735654819578,13.32672901,3440.0,3439.7,0.55]
["bitfinex","ETHUSD",1735654819982,13.32672901,3440.0,3439.3,0.7711]
["bitfinex","ETHUSD",1735654820179,13.32672901,3440.0,3439.4,3.3252897]
["bitfinex","ETHUSD",1735654820708,13.32672901,3440.0,3439.8,3.45713]
["bitfinex","ETHUSD",1735654821229,13.32672901,3440.0,3439.9,3.45706]
["bitfinex","ETHUSD",1735654822110,13.32672901,3440.0,3439.9,6.46016]
["bitfinex","ETHUSD",1735654822713,13.32672901,3440.0,3439.9,4.22816]
["bitfinex","ETHUSD",1735654823565,13.32672901,3440.0,3439.9,7.92625536]
["bitfinex","ETHUSD",1735654823771,11.16855149,3440.0,3439.9,7.92625536]
["bitfinex","ETHUSD",1735654824519,11.16855149,3440.0,3439.9,0.99963057]
["bitfinex","ETHUSD",1735654824675,9.95451986,3440.0,3439.9,0.99963057]
["bitfinex","ETHUSD",1735654825408,9.95451986,3440.0,3439.7,2.7752897]
["bitfinex","ETHUSD",1735654825671,9.95451986,3440.0,3439.8,0.55]
["bitfinex","ETHUSD",1735654825874,9.95451986,3440.0,3439.8,3.45707]
["bitfinex","ETHUSD",1735654826652,9.95451986,3440.0,3439.9,3.45706]
["bitfinex","ETHUSD",1735654827957,9.95451986,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1735654832383,9.95451986,3440.0,3439.9,0.60985479]
["bitfinex","ETHUSD",1735654836579,9.95451986,3440.0,3439.9,0.05985479]
["bitfinex","ETHUSD",1735654836802,9.95451986,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1735654836965,9.95451986,3440.0,3439.9,0.60832524]
["bitfinex","ETHUSD",1735654840156,9.95451986,3440.0,3439.9,4.31978524]
["bitfinex","ETHUSD",1735654840416,9.95451986,3440.0,3439.9,0.60832524]
["bitfinex","ETHUSD",1735654841191,10.70911986,3440.0,3439.9,0.05832524]
["bitfinex","ETHUSD",1735654841738,10.70911986,3440.0,3439.7,0.55]
["bitfinex","ETHUSD",1735654841950,10.70911986,3440.0,3439.9,0.05837391]
["bitfinex","ETHUSD",1735654842246,10.70911986,3440.0,3439.8,0.0583869]
["bitfinex","ETHUSD",1735654842392,10.70911986,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1735654842727,10.70911986,3440.0,3439.9,0.05837391]
["bitfinex","ETHUSD",1735654842933,10.70911986,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1735654843104,9.95451986,3440.0,3439.9,0.05850593]
["bitfinex","ETHUSD",1735654843301,9.95451986,3440.0,3439.8,0.55]
["bitfinex","ETHUSD",1735654843505,9.95451986,3440.0,3439.9,0.60850593]
["bitfinex","ETHUSD",1735654843921,9.95451986,3440.0,3439.9,4.31996593]
["bitfinex","ETHUSD",1735654845263,9.95451986,3440.0,3439.9,3.51556593]
["bitfinex","ETHUSD",1735654846255,9.95451986,3440.0,3439.9,0.60850593]
["bitfinex","ETHUSD",1735654849351,9.95451986,3440.0,3439.9,3.51556593]
["bitfinex","ETHUSD",1735654850395,9.95451986,3440.0,3439.9,0.60850593]
["bitfinex","ETHUSD",1735654850790,9.95451986,3440.0,3439.9,1.6104858]
["bitfinex","ETHUSD",1735654851630,9.95451986,3440.0,3439.9,4.5175458]
["bitfinex","ETHUSD",1735654851836,9.95451986,3440.0,3439.9,3.51556593]
["bitfinex","ETHUSD",1735654853038,9.95451986,3440.0,3439.9,6.28554593]
["bitfinex","ETHUSD",1735654853243,6.44141758,3440.0,3439.9,6.28554593]
["bitfinex","ETHUSD",1735654853562,4.98792758,3440.0,3439.9,6.28554593]
["bitfinex","ETHUSD",1735654853905,2.08094758,3440.0,3439.9,6.28554593]
["bitfinex","ETHUSD",1735654854106,2.43611205,3441.2,3439.9,6.28554593]
["bitfinex","ETHUSD",1735654854107,2.43611205,3441.2,3441.1,4.20604]
["bitfinex","ETHUSD",1735654854371,2.43611205,3441.2,3441.1,9.7376697]
["bitfinex","ETHUSD",1735654854565,2.43611205,3441.2,3441.1,9.05344281]
["bitfinex","ETHUSD",1735654854769,0.7662,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1735654854973,0.7662,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1735654855175,0.7662,3441.9,3441.5,0.60763118]
["bitfinex","ETHUSD",1735654855484,2.43611205,3442.0,3441.5,0.60763118]
["bitfinex","ETHUSD",1735654855754,2.90506,3442.3,3441.5,0.60763118]
["bitfinex","ETHUSD",1735654855947,3.272186,3442.3,3441.5,0.60763118]
["bitfinex","ETHUSD",1735654856850,2.90512,3442.2,3441.5,0.60763118]
["bitfinex","ETHUSD",1735654857051,0.7662,3442.1,3441.5,0.60763118]
["bitfinex","ETHUSD",1735654857428,2.90535,3442.0,3441.5,0.05763118]
["bitfinex","ETHUSD",1735654858153,2.9054,3441.9,3441.5,0.05763118]
["bitfinex","ETHUSD",1735654858375,3.67143,3442.1,3441.5,0.05763118]
["bitfinex","ETHUSD",1735654858579,0.7662,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1735654858878,0.7662,3442.1,3441.6,0.0569169]
["bitfinex","ETHUSD",1735654863743,0.7662,3443.1,3442.0,2.7752897]
["bitfinex","ETHUSD",1735654863943,2.90447,3443.0,3442.3,2.7752897]
["bitfinex","ETHUSD",1735654864360,2.90447,3443.0,3442.4,0.05559097]
["bitfinex","ETHUSD",1735654864768,2.90453,3442.9,3442.4,0.05559097]
["bitfinex","ETHUSD",1735654864972,1.14533185,3443.1,3442.4,0.05559097]
["bitfinex","ETHUSD",1735654865281,0.7662,3442.7,3442.0,2.7752897]
["bitfinex","ETHUSD",1735654865502,0.7662,3442.7,3442.5,0.05534898]
["bitfinex","ETHUSD",1735654865717,0.7662,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1735654866343,0.7662,3442.7,3442.2,0.05527687]
["bitfinex","ETHUSD",1735654866981,0.7662,3442.7,3442.3,2.7752897]
["bitfinex","ETHUSD",1735654867283,0.7662,3442.7,3442.4,0.05525092]
["bitfinex","ETHUSD",1735654868478,2.90436,3443.1,3442.4,0.05525092]
["bitfinex","ETHUSD",1735654868670,3.272366,3443.1,3442.4,0.05525092]
["bitfinex","ETHUSD",1735654869689,3.67983,3443.4,3442.6,2.7752897]
["bitfinex","ETHUSD",1735654870040,2.9042,3443.3,3442.6,2.7752897]
["bitfinex","ETHUSD",1735654870784,2.9043,3443.2,3442.6,2.7752897]
["bitfinex","ETHUSD",1735654870995,2.9043,3443.2,3442.7,0.05513568]
["bitfinex","ETHUSD",1735654872051,0.7757,3443.4,3442.7,0.05513568]
["bitfinex","ETHUSD",1735654872052,2.90438,3443.1,3442.7,0.05513568]
["bitfinex","ETHUSD",1735654872891,2.90438,3443.1,3442.4,0.7815]
["bitfinex","ETHUSD",1735654873080,2.90438,3443.1,3442.8,0.05334245]
["bitfinex","ETHUSD",1735654873290,2.90438,3443.1,3442.4,0.7815]
["bitfinex","ETHUSD",1735654873592,2.90438,3443.1,3442.9,0.05332948]
["bitfinex","ETHUSD",1735654873896,2.90438,3443.1,3442.3,2.7752897]
["bitfinex","ETHUSD",1735654873897,0.7766,3442.8,3442.3,2.7752897]
["bitfinex","ETHUSD",1735654874791,2.90423,3443.3,3442.3,2.7752897]
["bitfinex","ETHUSD",1735654874987,2.90423,3443.3,3442.3,5.6803097]
["bitfinex","ETHUSD",1735654875300,0.7766,3443.4,3442.3,5.6803097]
["bitfinex","ETHUSD",1735654875301,2.90428,3443.2,3442.3,5.6803097]
["bitfinex","ETHUSD",1735654875662,2.90428,3443.2,3442.4,0.7753]
["bitfinex","ETHUSD",1735654875861,2.90428,3443.2,3442.6,2.7752897]
["bitfinex","ETHUSD",1735654876801,2.90435,3443.2,3442.6,2.7752897]
["bitfinex","ETHUSD",1735654877001,3.68072,3443.4,3442.6,2.7752897]
["bitfinex","ETHUSD",1735654877378,0.005,3443.7,3443.2,2.7752897]
["bitfinex","ETHUSD",1735654877581,0.005,3443.7,3443.5,2.7752897]
["bitfinex","ETHUSD",1735654879302,0.005,3443.7,3443.2,2.7752897]
["bitfinex","ETHUSD",1735654879512,0.005,3443.7,3443.2,5.6795397]
["bitfinex","ETHUSD",1735654880128,0.005,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1735654880637,0.005,3443.7,3443.5,2.7752897]
["bitfinex","ETHUSD",1735654880818,0.005,3443.7,3443.2,3.3252897]
["bitfinex","ETHUSD",1735654882725,0.005,3443.7,3443.2,2.7752897]
["bitfinex","ETHUSD",1735654883693,0.8326,3443.6,3443.0,0.59523011]
["bitfinex","ETHUSD",1735654884025,2.90433,3443.2,3442.3,3.5889897]
["bitfinex","ETHUSD",1735654884224,2.90446,3443.0,3442.3,3.5889897]
["bitfinex","ETHUSD",1735654884387,3.73706,3443.0,3442.4,0.04823976]
["bitfinex","ETHUSD",1735654884793,2.90464,3442.8,3442.4,0.04823976]
["bitfinex","ETHUSD",1735654884996,2.90471,3442.7,3442.0,0.8137]
["bitfinex","ETHUSD",1735654885191,2.90471,3442.7,3442.1,0.04827868]
["bitfinex","ETHUSD",1735654885498,2.90454,3442.9,3442.1,0.04827868]
["bitfinex","ETHUSD",1735654885698,2.90467,3442.8,3442.1,0.04827868]
["bitfinex","ETHUSD",1735654886677,2.83137705,3442.8,3442.1,0.04827868]
["bitfinex","ETHUSD",1735654887065,0.40376831,3442.8,3442.1,0.04827868]
["bitfinex","ETHUSD",1735654887251,3.73734,3442.7,3442.1,0.04827868]
["bitfinex","ETHUSD",1735654887456,2.90509,3442.3,3441.4,3.8137]
["bitfinex","ETHUSD",1735654887655,2.90503,3442.3,3442.2,0.04734957]
["bitfinex","ETHUSD",1735654887840,2.90551,3441.8,3441.1,0.8137]
["bitfinex","ETHUSD",1735654888045,0.8326,3441.7,3441.1,0.8137]
["bitfinex","ETHUSD",1735654888240,2.90511,3442.2,3441.1,0.8137]
["bitfinex","ETHUSD",1735654888241,0.8326,3442.0,3441.3,2.7752897]
["bitfinex","ETHUSD",1735654888484,3.73764,3442.3,3441.6,2.7752897]
["bitfinex","ETHUSD",1735654888844,0.8326,3442.3,3441.6,2.7752897]
["bitfinex","ETHUSD",1735654889079,0.373706,3443.0,3441.9,2.7752897]
["bitfinex","ETHUSD",1735654889080,3.73721,3442.9,3441.9,2.7752897]
["bitfinex","ETHUSD",1735654889376,2.90467,3442.8,3442.0,1.3637]
["bitfinex","ETHUSD",1735654889584,2.90481,3442.6,3442.0,0.8137]
["bitfinex","ETHUSD",1735654889887,2.90481,3442.6,3441.8,0.55]
["bitfinex","ETHUSD",1735654890060,2.90462,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1735654890268,2.90462,3442.8,3441.8,3.3252897]
["bitfinex","ETHUSD",1735654890466,2.90478,3442.6,3441.8,0.55]
["bitfinex","ETHUSD",1735654893311,0.373722,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1735654893595,2.90505,3442.3,3441.4,0.7809]
["bitfinex","ETHUSD",1735654893766,2.90536,3442.0,3441.4,0.7809]
["bitfinex","ETHUSD",1735654895160,2.9051,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1735654896494,0.7562,3442.5,3441.5,3.45567]
["bitfinex","ETHUSD",1735654896712,0.7987,3442.9,3441.8,0.55]
["bitfinex","ETHUSD",1735654896851,0.7987,3442.9,3442.0,0.55]
["bitfinex","ETHUSD",1735654897057,2.90428,3443.2,3442.2,0.55]
["bitfinex","ETHUSD",1735654897903,0.7987,3443.3,3442.2,0.55]
["bitfinex","ETHUSD",1735654897904,2.90437,3443.1,3442.2,0.55]
["bitfinex","ETHUSD",1735654898112,0.7987,3443.3,3442.2,0.55]
["bitfinex","ETHUSD",1735654898266,2.90445,3443.0,3442.2,0.55]
["bitfinex","ETHUSD",1735654898464,2.90445,3443.0,3442.3,0.04663914]
["bitfinex","ETHUSD",1735654899203,0.7987,3443.3,3442.5,0.8244]
["bitfinex","ETHUSD",1735654899387,6.35741778,3443.7,3442.6,0.55]
["bitfinex","ETHUSD",1735654899388,0.7987,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1735654899981,0.005,3443.7,3442.8,0.55]
["bitfinex","ETHUSD",1735654900175,0.005,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1735654901017,0.005,3443.7,3443.2,0.8244]
["bitfinex","ETHUSD",1735654901568,3.00129957,3443.7,3442.9,0.8244]
["bitfinex","ETHUSD",1735654901770,3.79999957,3443.7,3442.9,0.8244]
["bitfinex","ETHUSD",1735654902417,0.005,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1735654902560,0.005,3443.7,3443.0,3.45443]
["bitfinex","ETHUSD",1735654902962,0.005,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1735654903371,0.005,3443.7,3442.9,0.8244]
["bitfinex","ETHUSD",1735654903909,2.90405,3443.5,3442.9,0.8244]
["bitfinex","ETHUSD",1735654904211,3.485335,3443.5,3442.9,0.8244]
["bitfinex","ETHUSD",1735654904368,0.005,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1735654905168,0.005,3443.7,3442.9,0.8244]
["bitfinex","ETHUSD",1735654905373,0.7987,3443.6,3442.6,0.8244]
["bitfinex","ETHUSD",1735654905713,3.70268,3443.6,3442.6,0.8244]
["bitfinex","ETHUSD",1735654905884,2.90417,3443.4,3442.6,0.8244]
["bitfinex","ETHUSD",1735654906277,0.7987,3443.6,3442.7,0.55]
["bitfinex","ETHUSD",1735654906476,2.90409,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1735654907793,0.7987,3443.6,3442.7,0.55]
["bitfinex","ETHUSD",1735654908007,2.90413,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1735654908173,0.7987,3443.6,3442.6,0.8244]
["bitfinex","ETHUSD",1735654908378,2.90411,3443.4,3442.6,0.8244]
["bitfinex","ETHUSD",1735654908569,0.7987,3443.6,3442.6,0.8244]
["bitfinex","ETHUSD",1735654908787,3.70267,3443.6,3442.7,0.55]
["bitfinex","ETHUSD",1735654909104,1.45984,3443.6,3442.7,0.55]
["bitfinex","ETHUSD",1735654909307,2.90428,3443.2,3442.6,0.8244]
["bitfinex","ETHUSD",1735654909809,2.90428,3443.2,3442.7,0.04572817]
["bitfinex","ETHUSD",1735654910533,2.90419,3443.3,3442.7,0.04572817]
["bitfinex","ETHUSD",1735654910878,2.90419,3443.3,3442.6,0.8244]
["bitfinex","ETHUSD",1735654911423,0.436403,3443.3,3442.6,0.8244]
["bitfinex","ETHUSD",1735654911621,2.90423,3443.3,3442.6,0.8244]
["bitfinex","ETHUSD",1735654912116,2.90428,3443.2,3442.6,0.8244]
["bitfinex","ETHUSD",1735654912320,1.45984,3443.6,3442.3,1.3527]
["bitfinex","ETHUSD",1735654912526,2.90461,3442.8,3442.7,0.04572817]
["bitfinex","ETHUSD",1735654912720,2.90486,3442.6,3442.0,0.8027]
["bitfinex","ETHUSD",1735654912883,3.273541,3442.8,3442.0,0.8027]
["bitfinex","ETHUSD",1735654913089,3.1441907,3442.8,3442.1,0.04439459]
["bitfinex","ETHUSD",1735654913403,2.90511,3442.3,3442.1,0.04439459]
["bitfinex","ETHUSD",1735654913586,2.90511,3442.3,3441.9,1.20479617]
["bitfinex","ETHUSD",1735654913789,2.90511,3442.3,3442.2,0.04299059]
["bitfinex","ETHUSD",1735654914114,2.90511,3442.3,3441.6,0.8027]
["bitfinex","ETHUSD",1735654914307,2.90511,3442.3,3442.2,0.04299059]
["bitfinex","ETHUSD",1735654914494,2.90511,3442.3,3441.6,0.8027]
["bitfinex","ETHUSD",1735654914702,3.68951,3442.3,3441.6,0.8027]
["bitfinex","ETHUSD",1735654914903,2.9049,3442.5,3441.7,0.04305548]
["bitfinex","ETHUSD",1735654915501,2.905,3442.4,3441.7,0.04305548]
["bitfinex","ETHUSD",1735654915696,2.90503,3442.3,3441.7,0.04305548]
["bitfinex","ETHUSD",1735654916516,2.90489,3442.5,3441.7,0.04305548]
["bitfinex","ETHUSD",1735654917926,0.6962851,3442.5,3441.7,0.04305548]
["bitfinex","ETHUSD",1735654918137,2.90503,3442.3,3441.7,0.04305548]
["bitfinex","ETHUSD",1735654919536,0.7844,3442.1,3441.7,0.04305548]
["bitfinex","ETHUSD",1735654919747,0.7844,3442.1,3441.2,0.8027]
["bitfinex","ETHUSD",1735654919748,2.90539,3441.9,3441.2,0.8027]
["bitfinex","ETHUSD",1735654919943,2.90539,3441.9,3441.8,0.0437146]
["bitfinex","ETHUSD",1735654920118,2.90539,3441.9,3441.2,0.8027]
["bitfinex","ETHUSD",1735654920443,0.368979,3441.9,3441.8,0.0437146]
["bitfinex","ETHUSD",1735654920644,2.90546,3441.8,3441.2,0.8027]
["bitfinex","ETHUSD",1735654920853,0.7844,3442.1,3441.2,0.8027]
["bitfinex","ETHUSD",1735654921057,2.90569,3441.6,3441.3,0.0437795]
["bitfinex","ETHUSD",1735654921348,2.90569,3441.6,3440.9,2.58324147]
["bitfinex","ETHUSD",1735654921349,2.90569,3441.6,3440.9,1.3784453]
["bitfinex","ETHUSD",1735654921642,0.7844,3442.1,3440.9,1.3784453]
["bitfinex","ETHUSD",1735654921809,2.90549,3441.8,3441.0,0.04381845]
["bitfinex","ETHUSD",1735654922433,0.7844,3442.1,3441.1,0.55]
["bitfinex","ETHUSD",1735654922743,3.6896,3442.1,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654923123,0.7844,3442.1,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654923521,2.90547,3441.8,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654924514,3.28379,3442.0,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654924747,2.90537,3441.9,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654926109,2.9053,3442.0,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654926919,2.90554,3441.7,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654927263,2.90541,3441.9,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654929768,0.66897,3442.0,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654929964,2.90553,3441.8,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654930167,3.57426,3442.0,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654930367,2.90556,3441.7,3441.2,0.84649248]
["bitfinex","ETHUSD",1735654930562,2.90563,3441.6,3441.2,0.04379248]
["bitfinex","ETHUSD",1735654930764,2.90563,3441.6,3440.9,0.8075]
["bitfinex","ETHUSD",1735654931062,2.90563,3441.6,3441.3,0.04492664]
["bitfinex","ETHUSD",1735654931266,2.90563,3441.6,3440.9,0.8075]
["bitfinex","ETHUSD",1735654931432,0.7665,3441.5,3441.4,0.04491366]
["bitfinex","ETHUSD",1735654931631,0.7665,3441.5,3440.9,0.8075]
["bitfinex","ETHUSD",1735654931844,3.67222,3441.5,3440.9,0.8075]
["bitfinex","ETHUSD",1735654932046,2.90581,3441.4,3441.0,0.04496559]
["bitfinex","ETHUSD",1735654932369,2.7752897,3441.3,3440.2,0.8075]
["bitfinex","ETHUSD",1735654932533,2.7752897,3440.8,3440.1,1.20479617]
["bitfinex","ETHUSD",1735654932731,2.7752897,3440.8,3440.1,2.01229617]
["bitfinex","ETHUSD",1735654933041,0.7665,3441.2,3440.1,2.01229617]
["bitfinex","ETHUSD",1735654933353,2.90628,3440.9,3440.1,2.01229617]
["bitfinex","ETHUSD",1735654933664,0.7665,3441.2,3440.1,2.01229617]
["bitfinex","ETHUSD",1735654933967,2.90613,3441.0,3440.1,2.01229617]
["bitfinex","ETHUSD",1735654934173,2.90613,3441.0,3440.1,0.8075]
["bitfinex","ETHUSD",1735654934625,2.90613,3441.0,3440.1,3.71437]
["bitfinex","ETHUSD",1735654935067,3.6725,3441.2,3440.1,0.8075]
["bitfinex","ETHUSD",1735654935369,4.630328,3441.2,3440.2,2.90679]
["bitfinex","ETHUSD",1735654935700,0.7665,3441.8,3440.9,2.90621]
["bitfinex","ETHUSD",1735654935830,0.7665,3441.8,3440.7,2.7752897]
["bitfinex","ETHUSD",1735654936030,3.7665,3441.8,3440.9,0.8075]
["bitfinex","ETHUSD",1735654936471,3.7665,3441.8,3441.0,2.90613]
["bitfinex","ETHUSD",1735654936652,0.66897,3442.0,3441.0,2.90613]
["bitfinex","ETHUSD",1735654936827,3.5743,3442.0,3441.0,2.90613]
["bitfinex","ETHUSD",1735654937048,6.33948,3441.9,3441.0,2.90613]
["bitfinex","ETHUSD",1735654939035,0.43408,3441.9,3440.9,0.8075]
["bitfinex","ETHUSD",1735654939239,2.90547,3441.8,3440.9,0.8075]
["bitfinex","ETHUSD",1735654939728,3.43408,3441.9,3440.9,0.8075]
["bitfinex","ETHUSD",1735654939967,0.7665,3442.1,3441.1,0.55]
["bitfinex","ETHUSD",1735654940168,2.90529,3442.0,3441.2,0.8075]
["bitfinex","ETHUSD",1735654940535,0.7665,3442.1,3441.2,0.8075]
["bitfinex","ETHUSD",1735654940730,3.67171,3442.1,3441.2,0.8075]
["bitfinex","ETHUSD",1735654941477,2.90545,3441.9,3441.2,0.8075]
["bitfinex","ETHUSD",1735654941675,3.272655,3441.8,3441.2,0.8075]
["bitfinex","ETHUSD",1735654941876,0.367195,3441.8,3441.2,0.8075]
["bitfinex","ETHUSD",1735654942081,2.90504,3442.3,3440.4,0.58701675]
["bitfinex","ETHUSD",1735654942082,2.90502,3442.4,3441.6,0.8121]
["bitfinex","ETHUSD",1735654942289,2.90464,3442.8,3441.8,2.90539]
["bitfinex","ETHUSD",1735654943222,0.8245,3442.9,3441.9,0.8121]
["bitfinex","ETHUSD",1735654943506,2.90464,3442.8,3441.9,0.8121]
["bitfinex","ETHUSD",1735654944101,2.90518,3442.2,3441.9,0.8121]
["bitfinex","ETHUSD",1735654944320,2.90549,3441.8,3441.2,1.40573257]
["bitfinex","ETHUSD",1735654944455,2.90554,3441.7,3441.2,0.8121]
["bitfinex","ETHUSD",1735654944889,2.90564,3441.6,3441.3,0.04344772]
["bitfinex","ETHUSD",1735654945099,2.90564,3441.6,3441.2,0.8121]
["bitfinex","ETHUSD",1735654945472,2.90548,3441.8,3441.3,0.04344772]
["bitfinex","ETHUSD",1735654945670,0.881076,3441.7,3441.3,0.04344772]
["bitfinex","ETHUSD",1735654945966,3.786616,3441.7,3441.3,0.04344772]
["bitfinex","ETHUSD",1735654946135,5.9054,3441.9,3441.3,0.04344772]
["bitfinex","ETHUSD",1735654946432,3.0,3442.0,3441.3,0.04344772]
["bitfinex","ETHUSD",1735654946583,0.8245,3442.1,3441.3,0.04344772]
["bitfinex","ETHUSD",1735654946938,2.90529,3442.0,3441.3,0.04344772]
["bitfinex","ETHUSD",1735654947213,2.90487,3442.5,3441.5,3.5873897]
["bitfinex","ETHUSD",1735654947371,0.8245,3442.7,3441.5,3.5873897]
["bitfinex","ETHUSD",1735654947372,3.277897,3442.4,3441.5,3.5873897]
["bitfinex","ETHUSD",1735654947573,3.0,3442.3,3441.6,0.04340878]
["bitfinex","ETHUSD",1735654947777,5.90505,3442.3,3441.6,0.04340878]
["bitfinex","ETHUSD",1735654948403,2.90531,3442.0,3441.6,0.04340878]
["bitfinex","ETHUSD",1735654949002,2.90514,3442.2,3441.6,0.04340878]
["bitfinex","ETHUSD",1735654949197,0.6278077,3442.1,3441.6,0.04340878]
["bitfinex","ETHUSD",1735654949403,2.9053,3442.0,3441.6,0.04340878]
["bitfinex","ETHUSD",1735654950418,0.8245,3441.9,3441.6,0.04340878]
["bitfinex","ETHUSD",1735654951009,0.8245,3441.9,3441.1,0.8121]
["bitfinex","ETHUSD",1735654951204,5.90545,3441.8,3441.7,0.0433958]
["bitfinex","ETHUSD",1735654951483,2.90556,3441.7,3441.1,0.7621]
["bitfinex","ETHUSD",1735654951698,2.90556,3441.7,3441.2,0.04356469]
["bitfinex","ETHUSD",1735654953518,2.90579,3441.4,3441.2,0.04356469]
["bitfinex","ETHUSD",1735654953694,2.90587,3441.3,3441.2,0.04356469]
["bitfinex","ETHUSD",1735654954078,2.90587,3441.3,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654954319,0.290587,3441.2,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654954623,2.9063,3440.8,3440.7,0.04382374]
["bitfinex","ETHUSD",1735654955926,3.7308,3440.8,3440.7,0.04382374]
["bitfinex","ETHUSD",1735654956097,3.7308,3440.8,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654956421,0.8245,3440.8,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654956600,3.0,3441.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654956601,2.90616,3441.0,3440.6,0.77803781]
["bitfinex","ETHUSD",1735654956922,0.8222,3441.4,3440.7,0.04386534]
["bitfinex","ETHUSD",1735654957118,2.9063,3440.8,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654957327,2.90638,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654957984,0.8222,3441.1,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654958408,2.90615,3441.0,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654958614,2.90615,3441.0,3440.7,0.04386534]
["bitfinex","ETHUSD",1735654958827,3.278985,3441.0,3440.7,0.04386534]
["bitfinex","ETHUSD",1735654959839,1.02629977,3441.8,3440.8,0.7745]
["bitfinex","ETHUSD",1735654959988,3.72752,3442.0,3440.8,0.7745]
["bitfinex","ETHUSD",1735654960195,2.90581,3441.4,3440.9,0.04383937]
["bitfinex","ETHUSD",1735654960388,2.90613,3441.0,3440.9,0.04383937]
["bitfinex","ETHUSD",1735654960818,2.90638,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654961436,2.90638,3440.7,3440.6,0.04779756]
["bitfinex","ETHUSD",1735654961594,2.90638,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654961788,0.8222,3441.2,3440.6,0.04779756]
["bitfinex","ETHUSD",1735654962028,2.90619,3441.0,3440.6,0.04779756]
["bitfinex","ETHUSD",1735654962835,0.672814,3441.1,3440.6,0.04779756]
["bitfinex","ETHUSD",1735654963129,2.90638,3440.7,3440.6,0.04779756]
["bitfinex","ETHUSD",1735654963330,2.90638,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654963629,2.90623,3440.9,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654963806,3.3463544,3440.9,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654964008,3.3463544,3440.9,3440.7,0.04424677]
["bitfinex","ETHUSD",1735654964432,2.90632,3440.8,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654964592,2.90638,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654967533,5.90638,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654967737,7.93137741,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654968622,10.70666711,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654969820,7.93137741,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654970852,10.70666711,3440.7,3440.6,0.00353781]
["bitfinex","ETHUSD",1735654971901,10.70666711,3440.7,3440.6,7.81e-06]
["bitfinex","ETHUSD",1735654972262,2.90743,3439.5,3438.9,0.774]
["bitfinex","ETHUSD",1735654972615,2.90743,3439.5,3439.0,0.04100978]
["bitfinex","ETHUSD",1735654973471,3.72576,3439.7,3439.0,0.04100978]
["bitfinex","ETHUSD",1735654973639,2.90726,3439.7,3439.0,0.04100978]
["bitfinex","ETHUSD",1735654974431,0.8185,3440.0,3439.0,0.04100978]
["bitfinex","ETHUSD",1735654974623,2.90724,3439.7,3439.0,0.04100978]
["bitfinex","ETHUSD",1735654975049,3.279814,3439.7,3439.0,0.04100978]
["bitfinex","ETHUSD",1735654976036,0.8185,3440.0,3439.1,0.8182]
["bitfinex","ETHUSD",1735654976240,2.90714,3439.8,3439.1,0.8182]
["bitfinex","ETHUSD",1735654976439,2.90714,3439.8,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654976734,0.8185,3440.0,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654976949,2.907,3440.0,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654977145,0.2907,3439.9,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654977348,3.19777,3439.9,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654978134,0.2907,3439.9,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654978333,2.90738,3439.6,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654979432,2.90723,3439.7,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654979692,3.227023,3439.7,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654979989,2.90731,3439.6,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654980572,1.138293,3439.7,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654981034,2.90756,3439.3,3439.2,0.04098378]
["bitfinex","ETHUSD",1735654981230,2.90756,3439.3,3438.7,0.8182]
["bitfinex","ETHUSD",1735654981479,3.198316,3439.3,3438.7,0.8182]
["bitfinex","ETHUSD",1735654981682,3.198316,3439.3,3438.8,0.04272803]
["bitfinex","ETHUSD",1735654981986,0.319793,3439.7,3438.7,0.8182]
["bitfinex","ETHUSD",1735654982147,3.0,3439.6,3439.0,0.8182]
["bitfinex","ETHUSD",1735654982537,3.0,3439.6,3439.1,0.04268903]
["bitfinex","ETHUSD",1735654983293,0.319793,3439.7,3439.1,0.04268903]
["bitfinex","ETHUSD",1735654983499,2.90731,3439.6,3439.1,0.04268903]
["bitfinex","ETHUSD",1735654983923,0.319793,3439.7,3439.1,0.04268903]
["bitfinex","ETHUSD",1735654984093,2.90693,3440.1,3439.4,1.10755046]
["bitfinex","ETHUSD",1735654984429,2.90658,3440.5,3439.5,0.86083705]
["bitfinex","ETHUSD",1735654984707,2.90658,3440.5,3439.6,0.8182]
["bitfinex","ETHUSD",1735654984868,2.90665,3440.4,3439.6,0.8182]
["bitfinex","ETHUSD",1735654985073,2.90665,3440.4,3439.7,0.04261106]
["bitfinex","ETHUSD",1735654985264,5.7752897,3441.0,3439.7,0.04261106]
["bitfinex","ETHUSD",1735654985470,2.90673,3440.3,3439.7,0.04261106]
["bitfinex","ETHUSD",1735654985666,3.0,3440.2,3439.4,1.10755046]
["bitfinex","ETHUSD",1735654985870,2.9069,3440.1,3439.8,0.04259806]
["bitfinex","ETHUSD",1735654986099,2.90725,3439.7,3439.4,1.10755046]
["bitfinex","ETHUSD",1735654986412,2.90725,3439.7,3439.5,0.04122428]
["bitfinex","ETHUSD",1735654988482,3.0,3440.0,3439.5,0.04122428]
["bitfinex","ETHUSD",1735654988692,2.9071,3439.9,3439.6,0.7971]
["bitfinex","ETHUSD",1735654989079,2.9071,3439.9,3439.7,0.04112197]
["bitfinex","ETHUSD",1735654989394,2.90702,3440.0,3439.7,0.04112197]
["bitfinex","ETHUSD",1735654989593,2.90714,3439.8,3439.7,0.04112197]
["bitfinex","ETHUSD",1735654989801,2.90714,3439.8,3439.6,0.7971]
["bitfinex","ETHUSD",1735654990201,0.7505,3440.4,3439.6,0.98756505]
["bitfinex","ETHUSD",1735654990384,2.90713,3439.9,3439.7,0.04126073]
["bitfinex","ETHUSD",1735654990586,3.5257897,3440.4,3439.4,1.10755046]
["bitfinex","ETHUSD",1735654990811,2.90706,3439.9,3439.8,0.04115061]
["bitfinex","ETHUSD",1735654991020,2.90724,3439.7,3439.4,1.10755046]
["bitfinex","ETHUSD",1735654992144,2.90724,3439.7,3439.4,0.10755046]
["bitfinex","ETHUSD",1735654993038,2.90739,3439.5,3439.4,0.10755046]
["bitfinex","ETHUSD",1735654994942,3.6936,3438.9,3438.8,1.1476078]
["bitfinex","ETHUSD",1735655004073,2.90841,3438.3,3438.2,1.18766515]
["bitfinex","ETHUSD",1735655004399,3.68801,3438.3,3438.2,1.18766515]
["bitfinex","ETHUSD",1735655004595,4.62516397,3438.3,3438.2,1.18766515]
["bitfinex","ETHUSD",1735655005508,3.84556397,3438.3,3438.2,1.18766515]
["bitfinex","ETHUSD",1735655005805,3.84556397,3438.3,3438.2,1.22911882]
["bitfinex","ETHUSD",1735655006033,3.84556397,3438.3,3438.2,1.18766515]
["bitfinex","ETHUSD",1735655008012,4.62516397,3438.3,3438.2,1.18766515]
["bitfinex","ETHUSD",1735655009275,4.62516397,3438.3,3438.2,0.87219159]
["bitfinex","ETHUSD",1735655009726,3.84556397,3438.3,3438.2,0.87219159]
["bitfinex","ETHUSD",1735655009897,2.9101,3436.3,3436.1,1.05749335]
["bitfinex","ETHUSD",1735655010096,0.7796,3436.5,3436.1,1.05749335]
["bitfinex","ETHUSD",1735655010301,2.91019,3436.2,3436.1,1.05749335]
["bitfinex","ETHUSD",1735655010831,2.90985,3436.6,3436.1,1.05749335]
["bitfinex","ETHUSD",1735655011031,1.36595531,3436.9,3436.1,1.05749335]
["bitfinex","ETHUSD",1735655011229,1.36595531,3436.9,3435.7,1.34789453]
["bitfinex","ETHUSD",1735655011230,1.4846815,3436.9,3435.7,1.34789453]
["bitfinex","ETHUSD",1735655011427,1.4846815,3436.9,3435.8,0.7692]
["bitfinex","ETHUSD",1735655011428,2.90985,3436.6,3435.8,0.7692]
["bitfinex","ETHUSD",1735655011630,2.90957,3437.0,3435.8,0.7692]
["bitfinex","ETHUSD",1735655011790,2.90948,3437.1,3435.8,2.7752897]
["bitfinex","ETHUSD",1735655012129,5.6840897,3437.9,3436.4,0.7692]
["bitfinex","ETHUSD",1735655012290,2.90909,3437.5,3436.6,0.7692]
["bitfinex","ETHUSD",1735655012494,2.90892,3437.7,3436.6,0.7692]
["bitfinex","ETHUSD",1735655012716,2.90892,3437.7,3436.6,2.90982]
["bitfinex","ETHUSD",1735655012919,2.42880706,3438.1,3436.8,0.7692]
["bitfinex","ETHUSD",1735655013225,2.90876,3437.9,3437.0,0.7692]
["bitfinex","ETHUSD",1735655013426,2.90876,3437.9,3437.1,0.7692]
["bitfinex","ETHUSD",1735655014292,0.79901981,3438.2,3437.1,0.7692]
["bitfinex","ETHUSD",1735655014537,2.90869,3438.0,3437.1,0.7692]
["bitfinex","ETHUSD",1735655014831,2.90849,3438.3,3437.2,0.55]
["bitfinex","ETHUSD",1735655014988,2.9079,3438.9,3437.5,0.7692]
["bitfinex","ETHUSD",1735655015190,2.9082,3438.6,3437.6,0.7692]
["bitfinex","ETHUSD",1735655015639,2.7752897,3438.8,3437.6,0.7692]
["bitfinex","ETHUSD",1735655015833,2.90865,3438.1,3437.6,0.7692]
["bitfinex","ETHUSD",1735655016421,2.7752897,3438.5,3437.6,0.7692]
["bitfinex","ETHUSD",1735655016605,2.90874,3438.0,3437.6,0.7692]
["bitfinex","ETHUSD",1735655016906,2.90852,3438.2,3437.7,0.04014925]
["bitfinex","ETHUSD",1735655017337,0.8315,3438.6,3437.7,0.04014925]
["bitfinex","ETHUSD",1735655017575,2.90879,3437.9,3437.7,0.04014925]
["bitfinex","ETHUSD",1735655017742,2.90879,3437.9,3437.6,0.7692]
["bitfinex","ETHUSD",1735655017938,2.90886,3437.8,3437.6,0.7692]
["bitfinex","ETHUSD",1735655018134,2.90892,3437.7,3436.7,0.8333]
["bitfinex","ETHUSD",1735655018371,2.7752897,3438.2,3436.8,0.0401066]
["bitfinex","ETHUSD",1735655018670,2.90912,3437.5,3436.7,0.8333]
["bitfinex","ETHUSD",1735655019061,2.90912,3437.5,3436.8,0.04032888]
["bitfinex","ETHUSD",1735655020178,0.56836097,3438.1,3436.9,0.8333]
["bitfinex","ETHUSD",1735655020488,2.90865,3438.1,3437.0,2.9095]
["bitfinex","ETHUSD",1735655020696,2.90865,3438.1,3437.1,0.8333]
["bitfinex","ETHUSD",1735655020855,2.90865,3438.1,3437.1,0.87368013]
["bitfinex","ETHUSD",1735655021054,3.16962011,3438.5,3437.2,0.55]
["bitfinex","ETHUSD",1735655021259,3.24460442,3438.7,3437.6,3.74228]
["bitfinex","ETHUSD",1735655021669,2.90818,3438.6,3437.7,0.04036459]
["bitfinex","ETHUSD",1735655021987,2.9086,3438.1,3437.6,0.8333]
["bitfinex","ETHUSD",1735655022172,2.90888,3437.8,3437.6,0.8333]
["bitfinex","ETHUSD",1735655022379,2.90873,3438.0,3437.6,0.8333]
["bitfinex","ETHUSD",1735655022675,0.56840197,3437.9,3437.6,0.8333]
["bitfinex","ETHUSD",1735655023076,2.90858,3438.1,3437.6,0.8333]
["bitfinex","ETHUSD",1735655025302,2.90844,3438.3,3437.6,0.8333]
["bitfinex","ETHUSD",1735655025980,0.33651442,3438.7,3437.7,2.9089]
["bitfinex","ETHUSD",1735655026191,2.90806,3438.8,3437.8,0.8333]
["bitfinex","ETHUSD",1735655026391,2.90806,3438.8,3437.8,3.74212]
["bitfinex","ETHUSD",1735655028464,3.6067897,3439.3,3437.9,0.8333]
["bitfinex","ETHUSD",1735655028662,3.73873,3439.7,3438.3,2.90841]
["bitfinex","ETHUSD",1735655028860,2.90746,3439.5,3438.5,0.8333]
["bitfinex","ETHUSD",1735655029064,5.20409676,3439.9,3438.6,0.8333]
["bitfinex","ETHUSD",1735655029065,0.290746,3439.4,3438.6,0.8333]
["bitfinex","ETHUSD",1735655029293,3.49112861,3439.8,3438.8,0.8333]
["bitfinex","ETHUSD",1735655029495,2.90721,3439.8,3438.8,0.8333]
["bitfinex","ETHUSD",1735655030415,0.8315,3440.0,3438.8,0.8333]
["bitfinex","ETHUSD",1735655030626,2.90728,3439.7,3438.8,0.8333]
["bitfinex","ETHUSD",1735655030769,2.90728,3439.7,3438.9,0.03848627]
["bitfinex","ETHUSD",1735655030770,3.488706,3439.7,3438.9,0.03848627]
["bitfinex","ETHUSD",1735655032107,0.581426,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1735655032311,2.90691,3440.1,3439.1,0.8104]
["bitfinex","ETHUSD",1735655032472,2.90691,3440.1,3439.1,0.84886027]
["bitfinex","ETHUSD",1735655032674,2.90698,3440.0,3439.1,0.84886027]
["bitfinex","ETHUSD",1735655033196,2.90667,3440.4,3439.3,0.8104]
["bitfinex","ETHUSD",1735655033372,2.90648,3440.6,3439.6,2.9073]
["bitfinex","ETHUSD",1735655033571,2.90648,3440.6,3439.7,0.8104]
["bitfinex","ETHUSD",1735655033800,2.42880706,3440.7,3439.7,3.75559282]
["bitfinex","ETHUSD",1735655033997,2.42880706,3440.7,3439.9,0.8104]
["bitfinex","ETHUSD",1735655034206,2.42880706,3440.8,3439.9,3.71743]
["bitfinex","ETHUSD",1735655034410,0.54577984,3440.7,3440.0,2.7752897]
["bitfinex","ETHUSD",1735655034611,2.42880706,3440.8,3440.3,2.7752897]
["bitfinex","ETHUSD",1735655034822,2.42880706,3440.8,3440.4,3.75474229]
["bitfinex","ETHUSD",1735655035619,2.90582,3441.4,3440.4,3.75474229]
["bitfinex","ETHUSD",1735655035977,2.42880706,3441.7,3440.7,0.55]
["bitfinex","ETHUSD",1735655036179,2.42880706,3441.7,3440.9,6.2314597]
["bitfinex","ETHUSD",1735655036404,2.42880706,3441.7,3441.0,0.8104]
["bitfinex","ETHUSD",1735655036709,2.42880706,3441.7,3441.0,0.84581739]
["bitfinex","ETHUSD",1735655036909,2.90491,3442.5,3441.0,0.84581739]
["bitfinex","ETHUSD",1735655037109,2.90529,3442.0,3441.0,0.84581739]
["bitfinex","ETHUSD",1735655037315,2.90529,3442.0,3441.0,0.8104]
["bitfinex","ETHUSD",1735655037512,3.43836171,3442.4,3441.1,0.03520337]
["bitfinex","ETHUSD",1735655037689,2.90517,3442.2,3441.1,0.03520337]
["bitfinex","ETHUSD",1735655037891,2.90538,3441.9,3441.0,0.8104]
["bitfinex","ETHUSD",1735655038095,0.290538,3441.8,3441.2,0.03507255]
["bitfinex","ETHUSD",1735655038287,3.195998,3441.8,3441.1,0.03508553]
["bitfinex","ETHUSD",1735655038503,2.90554,3441.7,3441.3,0.03505957]
["bitfinex","ETHUSD",1735655038819,2.90554,3441.7,3441.4,0.03503272]
["bitfinex","ETHUSD",1735655039015,2.90554,3441.7,3441.0,0.8104]
["bitfinex","ETHUSD",1735655039243,0.3196078,3441.6,3441.1,0.0350786]
["bitfinex","ETHUSD",1735655039448,0.8162,3442.0,3441.1,0.0350786]
["bitfinex","ETHUSD",1735655039742,2.90583,3441.4,3441.0,0.8104]
["bitfinex","ETHUSD",1735655040084,6.13401678,3442.1,3441.1,0.03326012]
["bitfinex","ETHUSD",1735655040085,2.90524,3442.1,3441.1,0.03326012]
["bitfinex","ETHUSD",1735655040508,2.9057,3441.6,3441.1,0.03326012]
["bitfinex","ETHUSD",1735655041082,3.19627,3441.6,3441.1,0.03326012]
["bitfinex","ETHUSD",1735655043326,2.90578,3441.5,3441.1,0.03326012]
["bitfinex","ETHUSD",1735655044924,0.29057,3441.6,3441.1,0.03326012]
["bitfinex","ETHUSD",1735655045130,2.90517,3442.2,3441.1,0.03326012]
["bitfinex","ETHUSD",1735655045291,0.53337171,3442.4,3441.1,0.03326012]
["bitfinex","ETHUSD",1735655045292,3.43833171,3442.4,3441.3,0.8104]
["bitfinex","ETHUSD",1735655045491,3.43833171,3442.4,3441.3,2.90587]
["bitfinex","ETHUSD",1735655045719,0.57891731,3443.1,3441.9,0.8104]
["bitfinex","ETHUSD",1735655045906,5.6789797,3443.9,3441.8,2.7752897]
["bitfinex","ETHUSD",1735655045907,2.90409,3443.5,3442.4,3.5856897]
["bitfinex","ETHUSD",1735655046103,2.90411,3443.4,3442.8,0.8104]
["bitfinex","ETHUSD",1735655046902,98.22116,3444.0,3443.0,2.7752897]
["bitfinex","ETHUSD",1735655047227,98.22116,3444.0,3443.1,0.7658]
["bitfinex","ETHUSD",1735655047414,101.12477,3444.0,3443.1,0.7658]
["bitfinex","ETHUSD",1735655048134,2.90423,3443.3,3442.5,0.7658]
["bitfinex","ETHUSD",1735655048296,0.290423,3443.2,3442.5,0.7658]
["bitfinex","ETHUSD",1735655048699,0.290423,3443.2,3442.6,0.02999156]
["bitfinex","ETHUSD",1735655049412,0.005,3443.7,3442.7,0.7658]
["bitfinex","ETHUSD",1735655049823,2.90404,3443.5,3442.7,0.7658]
["bitfinex","ETHUSD",1735655050024,2.90413,3443.4,3442.7,0.7658]
["bitfinex","ETHUSD",1735655050533,2.9042,3443.3,3442.7,0.7658]
["bitfinex","ETHUSD",1735655050922,0.005,3443.7,3442.7,0.7658]
["bitfinex","ETHUSD",1735655051125,2.9045,3443.0,3442.7,0.7658]
["bitfinex","ETHUSD",1735655051337,0.29045,3442.9,3442.7,0.7658]
["bitfinex","ETHUSD",1735655052634,2.90461,3442.8,3442.7,0.7658]
["bitfinex","ETHUSD",1735655052835,0.29045,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1735655053001,2.90445,3443.0,3442.1,0.79604325]
["bitfinex","ETHUSD",1735655053425,2.90415,3443.4,3442.1,0.79604325]
["bitfinex","ETHUSD",1735655053624,2.90453,3442.9,3442.1,0.7658]
["bitfinex","ETHUSD",1735655053828,2.90453,3442.9,3442.2,0.03023028]
["bitfinex","ETHUSD",1735655054202,2.90415,3443.4,3442.2,0.03023028]
["bitfinex","ETHUSD",1735655054413,0.370375,3443.3,3442.3,0.7658]
["bitfinex","ETHUSD",1735655054713,2.90887,3443.7,3442.6,2.90477]
["bitfinex","ETHUSD",1735655054912,0.005,3443.7,3442.7,0.7658]
["bitfinex","ETHUSD",1735655055328,2.90394,3443.6,3442.7,0.7658]
["bitfinex","ETHUSD",1735655056217,2.90411,3443.4,3442.7,0.7658]
["bitfinex","ETHUSD",1735655056726,0.005,3443.7,3442.7,0.7658]
["bitfinex","ETHUSD",1735655056727,2.90396,3443.6,3442.7,0.7658]
["bitfinex","ETHUSD",1735655056926,0.290896,3443.5,3442.7,0.7658]
["bitfinex","ETHUSD",1735655057369,2.90415,3443.4,3442.7,0.7658]
["bitfinex","ETHUSD",1735655057655,2.90425,3443.3,3442.7,0.7658]
["bitfinex","ETHUSD",1735655063461,0.290896,3443.5,3442.7,0.7658]
["bitfinex","ETHUSD",1735655063683,2.90888,3443.7,3442.7,3.67047]
["bitfinex","ETHUSD",1735655063970,0.005,3443.7,3442.9,0.7779]
["bitfinex","ETHUSD",1735655064963,2.90885,3443.7,3442.9,0.7779]
["bitfinex","ETHUSD",1735655065670,2.90395,3443.6,3442.9,0.7779]
["bitfinex","ETHUSD",1735655065852,0.290895,3443.5,3442.9,0.7779]
["bitfinex","ETHUSD",1735655066367,0.005,3443.7,3442.9,0.7779]
["bitfinex","ETHUSD",1735655067134,0.005,3443.7,3442.9,3.68239]
["bitfinex","ETHUSD",1735655067870,0.005,3443.7,3442.9,0.7779]
["bitfinex","ETHUSD",1735655068171,2.90887,3443.7,3442.9,0.7779]
["bitfinex","ETHUSD",1735655068382,0.005,3443.7,3442.9,0.7779]
["bitfinex","ETHUSD",1735655068577,2.90397,3443.6,3442.9,0.7779]
["bitfinex","ETHUSD",1735655068737,0.290897,3443.6,3442.9,0.7779]
["bitfinex","ETHUSD",1735655069568,0.005,3443.7,3442.9,0.7779]
["bitfinex","ETHUSD",1735655069875,0.005,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1735655070034,0.005,3443.7,3443.6,4.23183]
["bitfinex","ETHUSD",1735655070372,98.22116,3444.0,3443.9,3.45368]
["bitfinex","ETHUSD",1735655070547,98.22116,3444.0,3443.9,4.23158]
["bitfinex","ETHUSD",1735655071274,88.41094755,3444.0,3443.9,11.23935419]
["bitfinex","ETHUSD",1735655071458,48.13236763,3444.0,3443.9,14.23786838]
["bitfinex","ETHUSD",1735655071659,30.62778262,3444.0,3443.9,14.76587776]
["bitfinex","ETHUSD",1735655072011,16.87428262,3444.0,3443.9,15.13923303]
["bitfinex","ETHUSD",1735655072175,16.28446262,3444.0,3443.9,15.54338731]
["bitfinex","ETHUSD",1735655072478,11.34645262,3444.0,3443.9,15.54338731]
["bitfinex","ETHUSD",1735655072833,1.90852523,3444.0,3443.9,16.52660108]
["bitfinex","ETHUSD",1735655073270,8.23e-06,3444.3,3444.2,0.5]
["bitfinex","ETHUSD",1735655073454,8.23e-06,3444.3,3444.2,7.09387946]
["bitfinex","ETHUSD",1735655073656,8.23e-06,3444.3,3444.2,12.12196218]
["bitfinex","ETHUSD",1735655073872,0.1,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1735655074034,0.1,3445.0,3444.9,3.45284]
["bitfinex","ETHUSD",1735655074239,0.1,3445.0,3444.9,3.48083202]
["bitfinex","ETHUSD",1735655074533,0.1,3445.0,3444.9,0.02799202]
["bitfinex","ETHUSD",1735655074963,0.1,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1735655075188,0.1,3445.0,3444.3,3.30677033]
["bitfinex","ETHUSD",1735655075475,2.80356356,3445.5,3444.3,3.30677033]
["bitfinex","ETHUSD",1735655075772,3.70409,3446.0,3444.3,3.30677033]
["bitfinex","ETHUSD",1735655075773,3.18279636,3445.4,3444.3,3.30677033]
["bitfinex","ETHUSD",1735655076484,2.90254,3445.3,3444.0,2.90352]
["bitfinex","ETHUSD",1735655077576,3.67914,3445.3,3443.9,3.30677033]
["bitfinex","ETHUSD",1735655077787,2.90292,3444.9,3443.9,3.30677033]
["bitfinex","ETHUSD",1735655077950,2.90293,3444.8,3443.9,3.30677033]
["bitfinex","ETHUSD",1735655078747,2.90345,3444.2,3443.5,3.30677033]
["bitfinex","ETHUSD",1735655078974,2.90345,3444.2,3443.1,3.30677033]
["bitfinex","ETHUSD",1735655079562,2.90317,3444.5,3443.1,3.30677033]
["bitfinex","ETHUSD",1735655079739,2.90328,3444.4,3443.1,3.30677033]
["bitfinex","ETHUSD",1735655079945,2.90328,3444.4,3443.1,6.21110033]
["bitfinex","ETHUSD",1735655081323,0.7766,3444.7,3443.1,3.30677033]
["bitfinex","ETHUSD",1735655081324,2.90343,3444.3,3443.1,3.30677033]
["bitfinex","ETHUSD",1735655082184,2.90343,3444.3,3442.8,0.57240457]
["bitfinex","ETHUSD",1735655082185,2.90378,3443.8,3442.8,0.57240457]
["bitfinex","ETHUSD",1735655082548,2.90378,3443.8,3442.7,3.30677033]
["bitfinex","ETHUSD",1735655083150,2.90335,3444.3,3443.1,3.30677033]
["bitfinex","ETHUSD",1735655083683,0.7766,3444.7,3443.1,3.30677033]
["bitfinex","ETHUSD",1735655083884,2.90375,3443.9,3443.1,3.30677033]
["bitfinex","ETHUSD",1735655085299,2.90379,3443.8,3443.1,3.30677033]
["bitfinex","ETHUSD",1735655085599,2.90379,3443.8,3442.7,0.55]
["bitfinex","ETHUSD",1735655085966,2.90403,3443.5,3442.2,6.21185033]
["bitfinex","ETHUSD",1735655086156,0.7766,3444.0,3442.8,0.04314659]
["bitfinex","ETHUSD",1735655086500,2.9042,3443.3,3442.0,4.11187052]
["bitfinex","ETHUSD",1735655086675,2.90437,3443.1,3442.0,4.11187052]
["bitfinex","ETHUSD",1735655086872,0.7766,3443.5,3442.1,0.02724322]
["bitfinex","ETHUSD",1735655087070,3.30677033,3443.3,3442.1,0.04258597]
["bitfinex","ETHUSD",1735655087304,2.90472,3442.7,3442.1,0.04258597]
["bitfinex","ETHUSD",1735655087598,0.7766,3443.5,3442.1,0.04258597]
["bitfinex","ETHUSD",1735655088173,2.90414,3443.4,3441.7,6.21226033]
["bitfinex","ETHUSD",1735655088398,2.90414,3443.4,3442.2,2.94828098]
["bitfinex","ETHUSD",1735655088600,2.90414,3443.4,3442.2,2.90506]
["bitfinex","ETHUSD",1735655088792,0.7766,3443.5,3442.3,0.04319935]
["bitfinex","ETHUSD",1735655089106,2.90426,3443.3,3442.0,2.90527]
["bitfinex","ETHUSD",1735655089396,2.90426,3443.3,3442.4,0.04317773]
["bitfinex","ETHUSD",1735655089601,1.144641,3443.5,3442.0,2.90527]
["bitfinex","ETHUSD",1735655089787,2.90435,3443.2,3442.0,2.90527]
["bitfinex","ETHUSD",1735655089992,2.90435,3443.2,3442.1,2.9484426]
["bitfinex","ETHUSD",1735655090866,2.90435,3443.2,3442.2,2.9051]
["bitfinex","ETHUSD",1735655091205,2.90435,3443.2,3442.3,0.04319935]
["bitfinex","ETHUSD",1735655091362,0.7766,3443.9,3442.3,0.04319935]
["bitfinex","ETHUSD",1735655091564,2.90394,3443.6,3442.4,0.55]
["bitfinex","ETHUSD",1735655091764,2.90394,3443.6,3442.6,2.90476]
["bitfinex","ETHUSD",1735655092225,2.90394,3443.6,3442.7,0.04311287]
["bitfinex","ETHUSD",1735655092387,2.90412,3443.4,3442.7,0.04311287]
["bitfinex","ETHUSD",1735655092598,2.90424,3443.3,3442.7,0.04311287]
["bitfinex","ETHUSD",1735655092802,2.90405,3443.5,3441.9,0.55]
["bitfinex","ETHUSD",1735655093097,2.90392,3443.7,3442.2,0.55]
["bitfinex","ETHUSD",1735655093297,2.90392,3443.7,3442.1,3.30677033]
["bitfinex","ETHUSD",1735655093298,2.90392,3443.7,3442.6,2.90472]
["bitfinex","ETHUSD",1735655093489,2.90392,3443.7,3442.7,0.04310134]
["bitfinex","ETHUSD",1735655094312,2.90395,3443.6,3442.7,0.04310134]
["bitfinex","ETHUSD",1735655096186,0.290395,3443.6,3442.7,0.04310134]
["bitfinex","ETHUSD",1735655096432,0.8266,3443.5,3442.7,0.04310134]
["bitfinex","ETHUSD",1735655096633,0.8266,3443.5,3441.9,2.76993521]
["bitfinex","ETHUSD",1735655096944,2.90396,3443.6,3442.5,2.90479]
["bitfinex","ETHUSD",1735655097401,2.90396,3443.6,3442.6,0.04303079]
["bitfinex","ETHUSD",1735655098027,2.76993521,3443.9,3442.6,0.04303079]
["bitfinex","ETHUSD",1735655098237,2.90421,3443.3,3442.6,0.04303079]
["bitfinex","ETHUSD",1735655098528,2.90427,3443.2,3442.7,0.04300917]
["bitfinex","ETHUSD",1735655098883,2.90413,3443.4,3442.3,2.905]
["bitfinex","ETHUSD",1735655099084,2.90413,3443.4,3442.4,0.04307404]
["bitfinex","ETHUSD",1735655099890,2.90419,3443.3,3442.4,0.04307404]
["bitfinex","ETHUSD",1735655100434,2.9041,3443.4,3442.4,0.04307404]
["bitfinex","ETHUSD",1735655100603,2.90446,3443.0,3442.4,0.04307404]
["bitfinex","ETHUSD",1735655100793,2.90446,3443.0,3441.9,2.90528]
["bitfinex","ETHUSD",1735655100996,2.90446,3443.0,3442.5,0.02829866]
["bitfinex","ETHUSD",1735655101308,2.90446,3443.0,3442.6,0.02828476]
["bitfinex","ETHUSD",1735655101504,2.90429,3443.2,3441.9,2.76993521]
["bitfinex","ETHUSD",1735655101811,2.90387,3443.7,3442.3,3.45503]
["bitfinex","ETHUSD",1735655102027,0.290387,3443.7,3442.0,0.02836817]
["bitfinex","ETHUSD",1735655102341,2.90443,3443.1,3442.1,2.93353352]
["bitfinex","ETHUSD",1735655102494,2.90443,3443.1,3442.1,0.02841352]
["bitfinex","ETHUSD",1735655102842,2.90414,3443.4,3441.6,2.76993521]
["bitfinex","ETHUSD",1735655103008,2.90455,3442.9,3442.2,0.03050443]
["bitfinex","ETHUSD",1735655103194,2.90438,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1735655103397,2.90438,3443.1,3442.3,0.03048946]
["bitfinex","ETHUSD",1735655103598,2.90438,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1735655103895,2.90438,3443.1,3442.3,0.02839312]
["bitfinex","ETHUSD",1735655105635,2.90431,3443.2,3442.3,0.02839312]
["bitfinex","ETHUSD",1735655106798,2.90431,3443.2,3442.3,2.93341312]
["bitfinex","ETHUSD",1735655107594,0.8266,3443.6,3442.3,0.02839312]
["bitfinex","ETHUSD",1735655107799,2.90387,3443.7,3442.3,0.57839312]
["bitfinex","ETHUSD",1735655108939,2.90387,3443.7,3442.3,3.48338312]
["bitfinex","ETHUSD",1735655109101,0.7711,3443.9,3442.8,2.76993521]
["bitfinex","ETHUSD",1735655109298,2.90331,3444.4,3443.3,2.9041]
["bitfinex","ETHUSD",1735655109526,2.90331,3444.4,3443.4,0.03266181]
["bitfinex","ETHUSD",1735655109725,2.90335,3444.3,3443.4,0.03266181]
["bitfinex","ETHUSD",1735655110704,3.67454,3444.2,3443.4,0.03266181]
["bitfinex","ETHUSD",1735655110901,3.67454,3444.2,3443.1,2.90435]
["bitfinex","ETHUSD",1735655111102,3.67454,3444.2,3442.8,2.76993521]
["bitfinex","ETHUSD",1735655111103,3.67454,3444.2,3442.5,5.67475521]
["bitfinex","ETHUSD",1735655111337,2.90362,3444.0,3442.5,2.76993521]
["bitfinex","ETHUSD",1735655111546,0.7711,3444.2,3442.6,0.59324971]
["bitfinex","ETHUSD",1735655111714,0.7711,3444.5,3442.9,0.55]
["bitfinex","ETHUSD",1735655111909,2.90327,3444.4,3443.0,2.95213031]
["bitfinex","ETHUSD",1735655112372,0.7711,3444.5,3443.8,2.90373]
["bitfinex","ETHUSD",1735655112507,2.90288,3444.9,3443.5,0.55]
["bitfinex","ETHUSD",1735655112706,2.90288,3444.9,3443.9,2.9036]
["bitfinex","ETHUSD",1735655112926,2.90288,3444.9,3444.0,2.90358]
["bitfinex","ETHUSD",1735655113142,0.7711,3445.0,3444.0,2.90358]
["bitfinex","ETHUSD",1735655113441,0.7711,3445.3,3444.0,3.31993521]
["bitfinex","ETHUSD",1735655113806,0.7711,3445.3,3444.0,3.45354]
["bitfinex","ETHUSD",1735655114004,0.35410352,3445.2,3443.7,2.76993521]
["bitfinex","ETHUSD",1735655114237,0.7711,3445.3,3444.0,0.55]
["bitfinex","ETHUSD",1735655114451,1.6711,3445.7,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655114609,1.6711,3445.7,3444.7,5.67288521]
["bitfinex","ETHUSD",1735655115333,2.90245,3445.4,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655115512,2.90227,3445.6,3444.4,2.76993521]
["bitfinex","ETHUSD",1735655115717,2.90227,3445.6,3444.2,2.9034]
["bitfinex","ETHUSD",1735655115718,1.6711,3445.7,3444.8,2.90289]
["bitfinex","ETHUSD",1735655116027,3.359588,3445.6,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655116950,2.90234,3445.5,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655117457,0.457318,3445.6,3444.4,2.76993521]
["bitfinex","ETHUSD",1735655117657,0.7711,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1735655117870,0.7711,3444.9,3443.8,5.67363521]
["bitfinex","ETHUSD",1735655118461,2.90303,3444.7,3443.8,2.76993521]
["bitfinex","ETHUSD",1735655119066,0.7711,3444.9,3443.8,2.76993521]
["bitfinex","ETHUSD",1735655119426,3.674,3444.9,3444.1,2.76993521]
["bitfinex","ETHUSD",1735655119660,0.7711,3444.9,3444.1,2.76993521]
["bitfinex","ETHUSD",1735655119966,0.7711,3444.9,3443.8,5.76993521]
["bitfinex","ETHUSD",1735655120390,2.90292,3444.8,3443.8,5.76993521]
["bitfinex","ETHUSD",1735655120526,2.90302,3444.7,3443.8,5.76993521]
["bitfinex","ETHUSD",1735655120836,0.7711,3444.9,3443.8,5.76993521]
["bitfinex","ETHUSD",1735655121044,2.9031,3444.6,3443.8,5.76993521]
["bitfinex","ETHUSD",1735655121480,0.7711,3444.9,3444.1,2.76993521]
["bitfinex","ETHUSD",1735655122005,2.90259,3445.2,3444.4,2.76993521]
["bitfinex","ETHUSD",1735655122173,0.821,3445.3,3444.4,5.67318521]
["bitfinex","ETHUSD",1735655122335,0.821,3445.7,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655122682,2.90232,3445.6,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655122883,2.90233,3445.5,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655123073,2.90245,3445.4,3444.5,3.0]
["bitfinex","ETHUSD",1735655123255,0.70493169,3445.6,3444.5,3.0]
["bitfinex","ETHUSD",1735655123584,0.821,3445.5,3444.1,3.3649038]
["bitfinex","ETHUSD",1735655123884,2.90282,3445.0,3444.1,2.76993521]
["bitfinex","ETHUSD",1735655124099,2.90265,3445.2,3444.1,5.67336521]
["bitfinex","ETHUSD",1735655124386,2.90245,3445.4,3444.4,5.67314521]
["bitfinex","ETHUSD",1735655124558,0.821,3445.5,3444.4,5.67315521]
["bitfinex","ETHUSD",1735655124762,0.9931,3445.5,3444.4,2.76993521]
["bitfinex","ETHUSD",1735655125288,0.821,3445.5,3444.4,2.76993521]
["bitfinex","ETHUSD",1735655125606,0.821,3445.5,3444.6,2.90308]
["bitfinex","ETHUSD",1735655125947,2.90252,3445.3,3444.4,5.67317521]
["bitfinex","ETHUSD",1735655126280,2.90229,3445.6,3444.7,5.67290521]
["bitfinex","ETHUSD",1735655126804,2.90235,3445.5,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655127478,2.90218,3445.7,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655127663,2.90218,3445.7,3444.7,5.67293521]
["bitfinex","ETHUSD",1735655127861,1.721,3445.8,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655128073,2.90227,3445.6,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655128273,2.90243,3445.4,3444.5,0.58968173]
["bitfinex","ETHUSD",1735655128478,2.90243,3445.4,3444.4,6.26954993]
["bitfinex","ETHUSD",1735655129396,2.90243,3445.4,3444.4,3.36630993]
["bitfinex","ETHUSD",1735655129600,2.90228,3445.6,3444.7,2.76993521]
["bitfinex","ETHUSD",1735655129893,2.90259,3445.2,3444.4,2.76993521]
["bitfinex","ETHUSD",1735655130473,1.721,3445.8,3444.4,5.67319521]
["bitfinex","ETHUSD",1735655130691,2.90243,3445.4,3444.4,2.90326]
["bitfinex","ETHUSD",1735655131412,2.90252,3445.3,3444.4,2.90326]
["bitfinex","ETHUSD",1735655131618,1.721,3445.8,3444.2,2.90341]
["bitfinex","ETHUSD",1735655131820,2.9027,3445.1,3444.3,3.0]
["bitfinex","ETHUSD",1735655132118,2.9027,3445.1,3443.9,3.55]
["bitfinex","ETHUSD",1735655132317,2.9027,3445.1,3444.0,2.90355]
["bitfinex","ETHUSD",1735655132694,2.9027,3445.1,3444.2,3.0]
["bitfinex","ETHUSD",1735655133177,2.90307,3444.7,3443.7,2.90382]
["bitfinex","ETHUSD",1735655133380,2.90308,3444.7,3443.7,2.90382]
["bitfinex","ETHUSD",1735655133604,2.90308,3444.7,3443.8,3.0]
["bitfinex","ETHUSD",1735655133813,0.821,3445.2,3443.9,3.55]
["bitfinex","ETHUSD",1735655134040,2.90293,3444.8,3443.6,3.57553202]
["bitfinex","ETHUSD",1735655134216,0.821,3445.2,3443.6,3.57553202]
["bitfinex","ETHUSD",1735655134376,2.90307,3444.7,3443.6,3.57553202]
["bitfinex","ETHUSD",1735655136584,2.90307,3444.7,3443.6,6.47943202]
["bitfinex","ETHUSD",1735655139150,5.67239521,3445.4,3442.9,3.97010104]
["bitfinex","ETHUSD",1735655139151,0.7999,3444.9,3442.9,3.97010104]
["bitfinex","ETHUSD",1735655139322,2.9035,3444.2,3442.9,6.87456104]
["bitfinex","ETHUSD",1735655139501,2.90317,3444.5,3443.1,0.5763791]
["bitfinex","ETHUSD",1735655139682,2.90351,3444.1,3443.1,0.5763791]
["bitfinex","ETHUSD",1735655140088,2.90317,3444.5,3443.1,0.5763791]
["bitfinex","ETHUSD",1735655140300,3.84076252,3444.5,3443.1,0.5763791]
["bitfinex","ETHUSD",1735655140501,0.7999,3444.6,3443.2,3.31993521]
["bitfinex","ETHUSD",1735655141227,2.90329,3444.4,3443.3,2.90417]
["bitfinex","ETHUSD",1735655145165,2.90292,3444.8,3443.2,3.31993521]
["bitfinex","ETHUSD",1735655145166,0.7999,3444.9,3443.6,3.0]
["bitfinex","ETHUSD",1735655145433,2.90262,3445.2,3443.8,2.76993521]
["bitfinex","ETHUSD",1735655145645,2.90262,3445.2,3444.1,2.90348]
["bitfinex","ETHUSD",1735655145858,2.90267,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1735655146434,0.7999,3445.3,3443.8,5.67362521]
["bitfinex","ETHUSD",1735655146435,2.90285,3444.9,3443.8,5.67362521]
["bitfinex","ETHUSD",1735655146604,2.90292,3444.8,3443.8,2.90369]
["bitfinex","ETHUSD",1735655147208,2.90292,3444.8,3443.9,0.55]
["bitfinex","ETHUSD",1735655147807,2.90258,3445.2,3443.6,3.0]
["bitfinex","ETHUSD",1735655147808,0.7999,3444.7,3443.6,3.0]
["bitfinex","ETHUSD",1735655148133,2.90318,3444.5,3443.6,3.0]
["bitfinex","ETHUSD",1735655148835,2.90318,3444.5,3443.8,0.59480288]
["bitfinex","ETHUSD",1735655149400,2.90258,3445.2,3443.8,0.59480288]
["bitfinex","ETHUSD",1735655149401,0.7999,3445.1,3443.9,0.55]
["bitfinex","ETHUSD",1735655149604,2.90291,3444.9,3443.9,3.45366]
["bitfinex","ETHUSD",1735655150211,2.90268,3445.1,3443.9,0.55]
["bitfinex","ETHUSD",1735655150415,2.90268,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1735655150611,2.90276,3445.0,3444.2,0.55]
["bitfinex","ETHUSD",1735655151437,0.7999,3445.3,3444.2,0.55]
["bitfinex","ETHUSD",1735655151618,2.90282,3445.0,3443.9,2.90361]
["bitfinex","ETHUSD",1735655152004,0.73722652,3445.2,3444.0,0.55]
["bitfinex","ETHUSD",1735655152204,2.90292,3444.8,3444.0,0.55]
["bitfinex","ETHUSD",1735655153040,0.7999,3445.3,3443.9,0.55]
["bitfinex","ETHUSD",1735655153217,2.90274,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1735655153413,0.7999,3445.3,3444.2,3.4534]
["bitfinex","ETHUSD",1735655153614,2.9026,3445.2,3444.2,3.4534]
["bitfinex","ETHUSD",1735655154905,2.90268,3445.1,3444.2,3.4534]
["bitfinex","ETHUSD",1735655155842,2.90278,3445.0,3444.1,0.55]
["bitfinex","ETHUSD",1735655156137,2.90286,3444.9,3444.1,0.55]
["bitfinex","ETHUSD",1735655158719,2.90271,3445.1,3444.1,2.90348]
["bitfinex","ETHUSD",1735655158919,2.90271,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1735655159941,2.9028,3445.0,3444.2,0.55]
["bitfinex","ETHUSD",1735655160265,0.37027,3445.0,3443.8,1.20016583]
["bitfinex","ETHUSD",1735655160478,2.90341,3444.3,3443.8,1.20016583]
["bitfinex","ETHUSD",1735655161232,2.90327,3444.4,3443.8,1.20016583]
["bitfinex","ETHUSD",1735655161728,2.42599694,3444.8,3443.5,0.55]
["bitfinex","ETHUSD",1735655162044,2.42599694,3444.8,3443.9,3.45365]
["bitfinex","ETHUSD",1735655162272,2.42599694,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1735655162491,2.42599694,3444.8,3444.1,0.55]
["bitfinex","ETHUSD",1735655162615,2.42599694,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1735655162809,5.32892694,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1735655163012,2.90293,3444.8,3444.0,0.55]
["bitfinex","ETHUSD",1735655163424,2.90302,3444.7,3443.7,3.45382]
["bitfinex","ETHUSD",1735655164353,2.90336,3444.3,3443.8,1.20016583]
["bitfinex","ETHUSD",1735655165113,2.90336,3444.3,3443.6,0.99887609]
["bitfinex","ETHUSD",1735655165314,2.90321,3444.5,3443.6,0.99887609]
["bitfinex","ETHUSD",1735655166155,2.90351,3444.1,3443.3,0.927062]
["bitfinex","ETHUSD",1735655166468,1.078551,3444.1,3443.3,0.927062]
["bitfinex","ETHUSD",1735655166680,2.9041,3443.4,3443.3,0.927062]
["bitfinex","ETHUSD",1735655167411,0.7882,3443.5,3443.3,0.927062]
["bitfinex","ETHUSD",1735655167690,2.90396,3443.6,3443.3,0.927062]
["bitfinex","ETHUSD",1735655168446,3.7882,3443.8,3443.3,0.927062]
["bitfinex","ETHUSD",1735655168653,2.90385,3443.7,3443.3,0.927062]
["bitfinex","ETHUSD",1735655168935,3.7882,3443.8,3443.3,0.927062]
["bitfinex","ETHUSD",1735655169234,2.90402,3443.5,3443.3,0.927062]
["bitfinex","ETHUSD",1735655170497,2.9041,3443.4,3443.3,0.927062]
["bitfinex","ETHUSD",1735655171534,0.91178269,3443.7,3443.3,0.927062]
["bitfinex","ETHUSD",1735655171739,2.90403,3443.5,3443.3,0.927062]
["bitfinex","ETHUSD",1735655172379,0.91178269,3443.7,3443.3,0.927062]
["bitfinex","ETHUSD",1735655172580,2.9041,3443.4,3443.3,0.927062]
["bitfinex","ETHUSD",1735655174899,3.6646,3443.4,3443.3,0.927062]
["bitfinex","ETHUSD",1735655175841,6.43453521,3443.4,3443.3,0.927062]
["bitfinex","ETHUSD",1735655176180,9.43453521,3443.4,3443.3,0.927062]
["bitfinex","ETHUSD",1735655176482,2.9052,3442.1,3441.7,1.20016583]
["bitfinex","ETHUSD",1735655176656,3.66555,3442.3,3441.7,1.20016583]
["bitfinex","ETHUSD",1735655176858,2.90497,3442.4,3441.5,1.20016583]
["bitfinex","ETHUSD",1735655177265,3.66535,3442.6,3441.5,4.10585583]
["bitfinex","ETHUSD",1735655177497,2.9049,3442.5,3441.5,4.10585583]
["bitfinex","ETHUSD",1735655178156,1.417496,3442.6,3441.5,1.20016583]
["bitfinex","ETHUSD",1735655178490,2.90495,3442.4,3441.4,2.90577]
["bitfinex","ETHUSD",1735655178785,1.417496,3442.6,3441.4,2.90577]
["bitfinex","ETHUSD",1735655179354,0.4417496,3442.5,3441.4,2.90577]
["bitfinex","ETHUSD",1735655180022,2.90501,3442.4,3441.4,2.90577]
["bitfinex","ETHUSD",1735655180211,0.4417496,3442.5,3441.1,2.76993521]
["bitfinex","ETHUSD",1735655180424,3.14842019,3443.0,3441.0,0.56817453]
["bitfinex","ETHUSD",1735655180425,3.66519,3442.7,3441.0,0.56817453]
["bitfinex","ETHUSD",1735655180601,2.90563,3441.6,3440.5,2.76993521]
["bitfinex","ETHUSD",1735655180830,2.90573,3441.5,3440.5,0.58592611]
["bitfinex","ETHUSD",1735655181130,0.7605,3441.8,3440.4,2.9066]
["bitfinex","ETHUSD",1735655181131,2.90579,3441.4,3440.4,2.9066]
["bitfinex","ETHUSD",1735655181272,2.90597,3441.2,3440.4,0.59291529]
["bitfinex","ETHUSD",1735655181471,2.90597,3441.2,3440.3,4.16352]
["bitfinex","ETHUSD",1735655181716,2.90597,3441.2,3440.3,3.0]
["bitfinex","ETHUSD",1735655182018,3.68356,3441.1,3440.1,1.80719426]
["bitfinex","ETHUSD",1735655182206,3.68356,3441.1,3440.1,3.0]
["bitfinex","ETHUSD",1735655182390,3.68356,3441.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735655182597,2.90617,3441.0,3440.1,3.0]
["bitfinex","ETHUSD",1735655182791,2.90617,3441.0,3440.0,2.90697]
["bitfinex","ETHUSD",1735655183129,0.3974267,3441.0,3439.4,1.80719426]
["bitfinex","ETHUSD",1735655183321,3.68407,3440.5,3439.4,4.71460426]
["bitfinex","ETHUSD",1735655183628,2.90664,3440.4,3439.2,2.90762]
["bitfinex","ETHUSD",1735655183831,0.7775,3440.5,3439.2,2.90762]
["bitfinex","ETHUSD",1735655184011,3.6841,3440.5,3439.0,2.9078]
["bitfinex","ETHUSD",1735655184181,3.71533873,3440.4,3438.9,3.0]
["bitfinex","ETHUSD",1735655184379,3.68422,3440.3,3438.8,1.80719426]
["bitfinex","ETHUSD",1735655184604,2.90698,3440.0,3438.8,4.71516426]
["bitfinex","ETHUSD",1735655184817,3.68422,3440.3,3438.7,0.58639206]
["bitfinex","ETHUSD",1735655184818,2.90683,3440.2,3438.9,5.90782]
["bitfinex","ETHUSD",1735655185118,2.90693,3440.1,3438.9,5.90782]
["bitfinex","ETHUSD",1735655185416,3.55236652,3440.1,3438.9,5.90782]
["bitfinex","ETHUSD",1735655185717,3.55234652,3440.1,3438.9,5.90782]
["bitfinex","ETHUSD",1735655186023,3.55234652,3440.1,3439.1,3.0]
["bitfinex","ETHUSD",1735655186509,0.64543652,3440.1,3439.1,2.90769]
["bitfinex","ETHUSD",1735655186970,0.7775,3440.3,3439.0,0.55]
["bitfinex","ETHUSD",1735655187161,3.0,3440.6,3439.1,3.55]
["bitfinex","ETHUSD",1735655187527,3.0,3440.6,3439.1,0.55]
["bitfinex","ETHUSD",1735655187707,2.90664,3440.4,3439.2,2.90759]
["bitfinex","ETHUSD",1735655187914,0.7775,3440.3,3439.2,2.90759]
["bitfinex","ETHUSD",1735655188213,0.368414,3440.2,3439.2,2.90759]
["bitfinex","ETHUSD",1735655189328,0.368414,3440.2,3439.3,2.90755]
["bitfinex","ETHUSD",1735655189916,0.368414,3440.2,3438.9,3.0]
["bitfinex","ETHUSD",1735655190151,0.368414,3440.2,3439.4,2.90748]
["bitfinex","ETHUSD",1735655191149,0.7775,3440.3,3439.2,2.9076]
["bitfinex","ETHUSD",1735655191310,0.7775,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1735655191517,3.7775,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1735655191949,1.1749267,3441.0,3440.2,2.90675]
["bitfinex","ETHUSD",1735655192253,0.290597,3441.2,3440.2,2.76993521]
["bitfinex","ETHUSD",1735655192415,0.7775,3441.8,3440.8,2.90628]
["bitfinex","ETHUSD",1735655193136,3.68296,3441.8,3440.8,2.90628]
["bitfinex","ETHUSD",1735655193340,3.68296,3441.8,3440.3,0.55]
["bitfinex","ETHUSD",1735655193727,3.68296,3441.8,3440.4,2.90663]
["bitfinex","ETHUSD",1735655193919,4.051256,3441.8,3440.3,0.55]
["bitfinex","ETHUSD",1735655194271,4.051256,3441.8,3440.7,2.90637]
["bitfinex","ETHUSD",1735655195370,4.051256,3441.8,3440.3,0.55]
["bitfinex","ETHUSD",1735655195371,0.7775,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1735655195530,0.7775,3441.8,3440.8,2.76993521]
["bitfinex","ETHUSD",1735655195957,0.7775,3441.8,3441.0,2.90611]
["bitfinex","ETHUSD",1735655196860,0.7775,3441.8,3440.8,2.76993521]
["bitfinex","ETHUSD",1735655197061,3.68299,3441.8,3440.8,5.67621521]
["bitfinex","ETHUSD",1735655197259,4.051289,3441.8,3440.8,5.67621521]
["bitfinex","ETHUSD",1735655197461,4.051289,3441.8,3440.8,2.90628]
["bitfinex","ETHUSD",1735655197662,4.051289,3441.8,3440.5,2.76993521]
["bitfinex","ETHUSD",1735655197871,1.145799,3441.8,3440.6,2.90644]
["bitfinex","ETHUSD",1735655198077,0.7775,3441.8,3440.5,2.76993521]
["bitfinex","ETHUSD",1735655198277,2.90566,3441.6,3440.5,6.27146153]
["bitfinex","ETHUSD",1735655198440,2.90566,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1735655198773,0.7775,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1735655199181,2.90558,3441.7,3440.7,2.90635]
["bitfinex","ETHUSD",1735655199386,3.273888,3441.7,3440.7,2.90635]
["bitfinex","ETHUSD",1735655199861,0.7715,3441.4,3440.5,2.90652]
["bitfinex","ETHUSD",1735655200376,2.9059,3441.3,3440.3,2.90669]
["bitfinex","ETHUSD",1735655200774,3.273898,3441.7,3440.6,0.55]
["bitfinex","ETHUSD",1735655200775,1.139808,3441.7,3440.6,0.55]
["bitfinex","ETHUSD",1735655200978,0.7715,3441.7,3440.8,2.76993521]
["bitfinex","ETHUSD",1735655201179,0.7715,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1735655201747,0.7715,3441.7,3441.2,2.90591]
["bitfinex","ETHUSD",1735655201945,0.7715,3442.3,3441.4,2.76993521]
["bitfinex","ETHUSD",1735655202180,2.76993521,3443.4,3441.7,2.76993521]
["bitfinex","ETHUSD",1735655202181,0.7715,3442.6,3441.7,2.76993521]
["bitfinex","ETHUSD",1735655202490,0.7715,3442.6,3441.8,2.90537]
["bitfinex","ETHUSD",1735655203183,0.7715,3442.6,3441.6,2.9056]
["bitfinex","ETHUSD",1735655203888,0.7715,3442.6,3441.3,2.90587]
["bitfinex","ETHUSD",1735655203889,1.35762,3442.4,3441.3,0.57941551]
["bitfinex","ETHUSD",1735655204095,0.9,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1735655204446,0.9,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1735655206994,0.9,3442.4,3441.7,2.90546]
["bitfinex","ETHUSD",1735655207185,0.9,3442.4,3441.4,5.67567521]
["bitfinex","ETHUSD",1735655207382,4.262613,3442.4,3441.4,5.67567521]
["bitfinex","ETHUSD",1735655207694,0.7715,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1735655207913,2.90555,3441.7,3440.8,5.67620521]
["bitfinex","ETHUSD",1735655208078,2.90555,3441.7,3440.8,2.90627]
["bitfinex","ETHUSD",1735655208592,0.7715,3441.9,3440.7,2.90637]
["bitfinex","ETHUSD",1735655208593,2.90564,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1735655209986,3.6769,3441.9,3440.8,2.90622]
["bitfinex","ETHUSD",1735655210188,0.7715,3441.9,3440.9,0.55]
["bitfinex","ETHUSD",1735655210509,0.7715,3441.9,3441.0,2.90608]
["bitfinex","ETHUSD",1735655210892,0.7715,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1735655211425,0.7715,3441.9,3440.9,0.55]
["bitfinex","ETHUSD",1735655211426,4.044551,3441.9,3440.9,3.45618]
["bitfinex","ETHUSD",1735655213028,2.90559,3441.7,3440.7,2.90636]
["bitfinex","ETHUSD",1735655213229,2.90559,3441.7,3440.6,2.90646]
["bitfinex","ETHUSD",1735655213523,2.90564,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1735655213724,0.7575,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1735655214431,0.7575,3441.5,3440.6,0.55]
["bitfinex","ETHUSD",1735655214720,0.7575,3441.5,3440.5,2.76993521]
["bitfinex","ETHUSD",1735655214721,0.7575,3441.5,3440.9,2.90614]
["bitfinex","ETHUSD",1735655215293,0.7575,3441.5,3440.7,2.90635]
["bitfinex","ETHUSD",1735655215547,0.7575,3441.5,3440.5,3.31993521]
["bitfinex","ETHUSD",1735655215827,0.7575,3441.5,3440.7,0.55]
["bitfinex","ETHUSD",1735655216214,0.7575,3441.5,3441.1,2.90597]
["bitfinex","ETHUSD",1735655216591,0.7575,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1735655217118,0.7575,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1735655220027,0.7575,3441.5,3441.1,2.90602]
["bitfinex","ETHUSD",1735655220603,0.7575,3442.0,3440.9,3.45617]
["bitfinex","ETHUSD",1735655220801,0.7575,3442.0,3441.2,2.90589]
["bitfinex","ETHUSD",1735655221430,0.7575,3442.0,3440.9,3.45617]
["bitfinex","ETHUSD",1735655221431,0.7575,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1735655222495,0.7575,3442.0,3441.4,2.90576]
["bitfinex","ETHUSD",1735655223331,0.7575,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1735655223539,0.7575,3442.0,3441.3,2.90581]
["bitfinex","ETHUSD",1735655225172,0.7575,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1735655226361,0.7575,3442.0,3441.3,2.90583]
["bitfinex","ETHUSD",1735655228631,0.7506,3441.9,3441.1,3.45597]
["bitfinex","ETHUSD",1735655228839,0.7506,3441.9,3441.1,0.55]
["bitfinex","ETHUSD",1735655229152,0.7506,3441.9,3441.0,0.58124158]
["bitfinex","ETHUSD",1735655229153,0.7506,3441.9,3441.3,0.55]
["bitfinex","ETHUSD",1735655233006,2.90547,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1735655233299,2.90547,3441.8,3440.8,2.76993521]
["bitfinex","ETHUSD",1735655233448,0.7506,3441.9,3440.8,2.76993521]
["bitfinex","ETHUSD",1735655233652,2.90554,3441.7,3440.8,2.76993521]
["bitfinex","ETHUSD",1735655233850,2.90554,3441.7,3440.8,5.67621521]
["bitfinex","ETHUSD",1735655234698,0.7506,3441.6,3440.8,6.25648589]
["bitfinex","ETHUSD",1735655235971,0.7506,3441.6,3440.8,0.58027068]
["bitfinex","ETHUSD",1735655236180,2.90571,3441.5,3440.8,0.58027068]
["bitfinex","ETHUSD",1735655236993,0.365631,3441.5,3440.5,2.76993521]
["bitfinex","ETHUSD",1735655237203,2.90579,3441.4,3440.5,2.76993521]
["bitfinex","ETHUSD",1735655237397,0.7506,3441.6,3440.5,2.76993521]
["bitfinex","ETHUSD",1735655237701,2.90573,3441.5,3440.6,3.5025646]
["bitfinex","ETHUSD",1735655238481,3.65623,3441.6,3440.6,0.5961046]
["bitfinex","ETHUSD",1735655238672,0.7506,3441.6,3440.9,2.90618]
["bitfinex","ETHUSD",1735655240198,0.7506,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1735655242095,0.7506,3441.6,3440.9,3.45613]
["bitfinex","ETHUSD",1735655242483,0.7506,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1735655242707,0.7506,3441.6,3441.0,2.90606]
["bitfinex","ETHUSD",1735655243778,0.7506,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1735655243973,2.9057,3441.5,3440.6,4.69999517]
["bitfinex","ETHUSD",1735655244187,0.7601,3441.4,3440.6,4.69999517]
["bitfinex","ETHUSD",1735655244965,0.7601,3441.4,3440.7,0.99968132]
["bitfinex","ETHUSD",1735655245197,0.7601,3441.4,3440.7,3.90605132]
["bitfinex","ETHUSD",1735655245401,0.7601,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1735655248285,0.7601,3441.4,3440.6,3.5025046]
["bitfinex","ETHUSD",1735655248615,0.7601,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1735655248826,0.7601,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1735655249013,0.7601,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1735655249594,0.7601,3441.4,3440.8,6.22616521]
["bitfinex","ETHUSD",1735655249796,0.7601,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1735655251409,0.7601,3441.4,3440.8,3.31993521]
["bitfinex","ETHUSD",1735655251603,0.7601,3441.4,3441.1,2.90601]
["bitfinex","ETHUSD",1735655254401,5.09142694,3442.0,3441.1,2.90601]
["bitfinex","ETHUSD",1735655255786,2.90539,3441.9,3441.0,0.55]
["bitfinex","ETHUSD",1735655257123,2.9055,3441.8,3440.9,2.90619]
["bitfinex","ETHUSD",1735655257422,0.8025,3441.6,3440.8,1.19747057]
["bitfinex","ETHUSD",1735655257782,3.70815,3441.6,3440.8,1.19747057]
["bitfinex","ETHUSD",1735655259026,3.70815,3441.6,3440.9,2.50126427]
["bitfinex","ETHUSD",1735655259520,0.8025,3441.6,3440.9,2.50126427]
["bitfinex","ETHUSD",1735655259727,0.8025,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1735655260026,0.8025,3441.6,3440.9,2.50126427]
["bitfinex","ETHUSD",1735655260188,0.8025,3441.6,3441.0,1.00050571]
["bitfinex","ETHUSD",1735655260389,3.70813,3441.6,3441.0,1.00050571]
["bitfinex","ETHUSD",1735655260611,0.9,3441.5,3441.0,1.00050571]
["bitfinex","ETHUSD",1735655261424,0.9,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1735655262318,0.9,3441.5,3440.9,1.000301]
["bitfinex","ETHUSD",1735655263210,0.9,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1735655263723,1.7025,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1735655264120,1.7025,3441.6,3440.8,2.9063]
["bitfinex","ETHUSD",1735655264298,1.7025,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1735655265304,1.7025,3441.6,3440.8,1.19747057]
["bitfinex","ETHUSD",1735655265511,1.7025,3441.6,3440.8,4.10369057]
["bitfinex","ETHUSD",1735655266300,1.7025,3441.6,3440.9,2.50034308]
["bitfinex","ETHUSD",1735655266702,1.7025,3441.6,3440.9,5.40652308]
["bitfinex","ETHUSD",1735655267107,1.7025,3441.6,3441.0,1.00013723]
["bitfinex","ETHUSD",1735655268033,1.7025,3441.6,3440.9,2.90618]
["bitfinex","ETHUSD",1735655270030,1.7025,3441.6,3441.0,0.99997807]
["bitfinex","ETHUSD",1735655270938,1.7025,3441.6,3440.9,2.90618]
["bitfinex","ETHUSD",1735655271432,3.80563,3441.6,3440.7,4.10380057]
["bitfinex","ETHUSD",1735655271732,0.8188,3441.4,3440.7,1.19747057]
["bitfinex","ETHUSD",1735655272589,0.8188,3441.4,3440.7,4.10384057]
["bitfinex","ETHUSD",1735655272995,0.8188,3441.4,3440.8,3.90656567]
["bitfinex","ETHUSD",1735655273809,0.8188,3441.4,3440.8,1.00026567]
["bitfinex","ETHUSD",1735655274005,0.8188,3441.4,3440.6,4.10390057]
["bitfinex","ETHUSD",1735655274451,0.8188,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1735655275651,0.9,3441.3,3440.7,2.50101058]
["bitfinex","ETHUSD",1735655275851,0.9,3441.3,3440.6,4.10390057]
["bitfinex","ETHUSD",1735655276208,0.9,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1735655277055,0.9,3441.3,3440.7,2.90563639]
["bitfinex","ETHUSD",1735655277756,0.9,3441.3,3440.8,1.00043865]
["bitfinex","ETHUSD",1735655278657,0.9,3441.3,3440.9,1.00043865]
["bitfinex","ETHUSD",1735655279558,0.9,3441.3,3440.7,2.90563639]
["bitfinex","ETHUSD",1735655280119,0.9,3441.3,3440.8,2.50175325]
["bitfinex","ETHUSD",1735655281184,2.90638,3440.7,3440.6,1.19747057]
["bitfinex","ETHUSD",1735655281378,0.8155,3440.8,3440.6,1.19747057]
["bitfinex","ETHUSD",1735655282041,3.7218,3440.8,3440.3,2.40033167]
["bitfinex","ETHUSD",1735655282241,0.8155,3440.1,3440.0,1.19747057]
["bitfinex","ETHUSD",1735655282944,0.8155,3440.1,3439.7,1.50066433]
["bitfinex","ETHUSD",1735655284486,0.8155,3440.1,3439.7,1.00002423]
["bitfinex","ETHUSD",1735655284643,0.9,3440.2,3439.9,2.90698]
["bitfinex","ETHUSD",1735655287694,0.9,3440.3,3439.9,2.90698]
["bitfinex","ETHUSD",1735655289280,0.9,3440.3,3439.7,2.90718]
["bitfinex","ETHUSD",1735655289579,0.9,3440.3,3439.8,0.7582]
["bitfinex","ETHUSD",1735655289741,1.7242,3440.3,3439.8,3.66532]
["bitfinex","ETHUSD",1735655290140,1.7242,3440.3,3439.8,2.90712]
["bitfinex","ETHUSD",1735655290777,1.7242,3440.3,3439.7,2.90719]
["bitfinex","ETHUSD",1735655291150,1.89662,3440.3,3439.4,0.59220203]
["bitfinex","ETHUSD",1735655291570,4.80336,3440.3,3439.4,2.90745]
["bitfinex","ETHUSD",1735655292558,0.9,3439.5,3439.2,1.49691543]
["bitfinex","ETHUSD",1735655292892,3.68366,3439.9,3439.2,1.49691543]
["bitfinex","ETHUSD",1735655293200,0.7766,3439.9,3439.2,1.49691543]
["bitfinex","ETHUSD",1735655293553,0.7766,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1735655294494,0.7766,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1735655294788,0.9,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1735655294947,0.9,3440.0,3439.9,3.45705]
["bitfinex","ETHUSD",1735655295150,0.9,3440.0,3439.9,6.22698521]
["bitfinex","ETHUSD",1735655295351,0.9,3440.0,3439.9,11.22698521]
["bitfinex","ETHUSD",1735655295553,0.9,3440.0,3439.9,6.22698521]
["bitfinex","ETHUSD",1735655295867,0.9,3440.0,3439.9,7.11105]
["bitfinex","ETHUSD",1735655296060,0.9,3440.0,3439.9,3.45705]
["bitfinex","ETHUSD",1735655296787,0.7766,3440.7,3440.1,2.9068]
["bitfinex","ETHUSD",1735655296986,0.7766,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1735655297193,0.7766,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1735655297392,0.7766,3440.7,3439.9,0.55]
["bitfinex","ETHUSD",1735655297552,0.7766,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1735655297964,0.7766,3440.7,3439.9,0.58401818]
["bitfinex","ETHUSD",1735655298162,0.7766,3440.9,3439.6,2.90727]
["bitfinex","ETHUSD",1735655298456,0.7766,3440.5,3439.6,2.90727]
["bitfinex","ETHUSD",1735655298661,0.7766,3440.5,3439.4,1.95887057]
["bitfinex","ETHUSD",1735655298878,0.7766,3440.6,3439.4,1.19747057]
["bitfinex","ETHUSD",1735655299079,0.7766,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1735655299652,0.7766,3440.4,3439.6,2.90731]
["bitfinex","ETHUSD",1735655299853,0.7766,3440.4,3439.7,2.90716]
["bitfinex","ETHUSD",1735655300055,0.7766,3440.4,3439.5,2.90733]
["bitfinex","ETHUSD",1735655300387,0.7766,3440.5,3439.5,3.31993521]
["bitfinex","ETHUSD",1735655300601,0.7766,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1735655300967,0.7766,3441.0,3440.2,2.90679]
["bitfinex","ETHUSD",1735655301169,0.7766,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1735655303195,0.7766,3441.0,3440.2,0.55]
["bitfinex","ETHUSD",1735655303379,0.7766,3441.0,3440.1,3.45685]
["bitfinex","ETHUSD",1735655303581,0.8033,3440.9,3440.1,2.90685]
["bitfinex","ETHUSD",1735655304894,0.8033,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1735655305065,0.8033,3440.9,3440.4,2.9066]
["bitfinex","ETHUSD",1735655305266,0.8033,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1735655305595,0.8033,3440.9,3440.2,0.7614]
["bitfinex","ETHUSD",1735655305901,0.8033,3440.9,3440.3,2.90664]
["bitfinex","ETHUSD",1735655306593,0.8033,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1735655306971,0.8033,3440.9,3440.2,2.90676]
["bitfinex","ETHUSD",1735655309195,0.8033,3440.9,3440.3,2.90665]
["bitfinex","ETHUSD",1735655309495,0.8033,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1735655310401,0.8033,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1735655310594,0.8033,3440.9,3440.3,2.90669]
["bitfinex","ETHUSD",1735655312998,0.8033,3440.9,3440.7,2.90637]
["bitfinex","ETHUSD",1735655313199,0.8033,3440.9,3440.5,0.55]
["bitfinex","ETHUSD",1735655313405,0.8033,3440.9,3440.5,3.45651]
["bitfinex","ETHUSD",1735655314576,0.8033,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1735655314778,0.8033,3440.9,3440.4,3.31993521]
["bitfinex","ETHUSD",1735655314977,0.8033,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1735655315190,0.8033,3441.6,3441.2,2.90588]
["bitfinex","ETHUSD",1735655315363,0.8033,3441.6,3441.3,2.90584]
["bitfinex","ETHUSD",1735655317882,0.8321,3442.2,3441.4,2.76993521]
["bitfinex","ETHUSD",1735655318084,0.8321,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1735655318300,0.8321,3442.2,3441.7,2.90549]
["bitfinex","ETHUSD",1735655318711,0.8321,3442.2,3441.4,0.58850432]
["bitfinex","ETHUSD",1735655319009,0.8321,3442.1,3441.1,2.76993521]
["bitfinex","ETHUSD",1735655319218,2.9052,3442.1,3441.2,0.58535817]
["bitfinex","ETHUSD",1735655319382,0.8321,3442.0,3441.1,2.90601]
["bitfinex","ETHUSD",1735655319583,3.73739,3442.0,3441.1,2.90601]
["bitfinex","ETHUSD",1735655319802,2.90556,3441.7,3440.8,1.77688602]
["bitfinex","ETHUSD",1735655319999,2.90572,3441.5,3440.8,1.77688602]
["bitfinex","ETHUSD",1735655320200,2.906,3441.2,3440.8,1.19747057]
["bitfinex","ETHUSD",1735655320496,3.7381,3441.2,3440.5,1.19747057]
["bitfinex","ETHUSD",1735655320820,0.8321,3441.2,3440.5,1.19747057]
["bitfinex","ETHUSD",1735655321025,0.8321,3441.2,3440.5,4.10401057]
["bitfinex","ETHUSD",1735655321421,0.8321,3441.2,3440.5,1.19747057]
["bitfinex","ETHUSD",1735655321585,0.8321,3441.2,3440.3,2.9067]
["bitfinex","ETHUSD",1735655323024,0.8321,3441.2,3440.4,2.90661]
["bitfinex","ETHUSD",1735655323341,0.8321,3441.2,3440.2,3.36700404]
["bitfinex","ETHUSD",1735655323487,2.90612,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1735655323691,0.3738,3441.2,3440.1,2.90688]
["bitfinex","ETHUSD",1735655323692,0.8321,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1735655324490,0.8321,3441.1,3440.0,0.58611578]
["bitfinex","ETHUSD",1735655324689,0.8321,3441.1,3440.2,2.90679]
["bitfinex","ETHUSD",1735655325089,2.90616,3441.0,3440.0,3.49304578]
["bitfinex","ETHUSD",1735655325352,0.8321,3440.9,3439.3,5.33852947]
["bitfinex","ETHUSD",1735655325526,0.8321,3440.5,3439.7,0.56974579]
["bitfinex","ETHUSD",1735655325729,0.8321,3440.5,3439.7,3.47688579]
["bitfinex","ETHUSD",1735655326046,0.8321,3440.5,3439.8,2.90708]
["bitfinex","ETHUSD",1735655326251,0.8321,3440.5,3440.0,2.90696]
["bitfinex","ETHUSD",1735655328335,0.8321,3440.5,3440.1,2.90689]
["bitfinex","ETHUSD",1735655328625,0.8321,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1735655328995,0.8321,3440.5,3439.4,1.95887057]
["bitfinex","ETHUSD",1735655329332,0.8321,3440.4,3439.6,2.90725]
["bitfinex","ETHUSD",1735655329533,0.30098866,3440.4,3439.4,1.19747057]
["bitfinex","ETHUSD",1735655329735,0.8321,3440.2,3439.4,1.19747057]
["bitfinex","ETHUSD",1735655330637,0.8321,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1735655332204,0.8321,3440.2,3439.3,0.58224536]
["bitfinex","ETHUSD",1735655332410,0.8224,3440.1,3439.3,0.58224536]
["bitfinex","ETHUSD",1735655332605,0.8224,3440.1,3438.7,1.80719426]
["bitfinex","ETHUSD",1735655333337,0.8224,3439.9,3438.7,5.15791805]
["bitfinex","ETHUSD",1735655333528,0.8224,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1735655334131,0.8224,3439.9,3439.3,2.9075]
["bitfinex","ETHUSD",1735655334836,0.8224,3439.9,3439.1,2.9077]
["bitfinex","ETHUSD",1735655335658,0.8224,3439.9,3438.8,0.55]
["bitfinex","ETHUSD",1735655335860,0.8224,3439.9,3439.0,2.90775]
["bitfinex","ETHUSD",1735655336015,0.8224,3439.8,3438.8,0.55]
["bitfinex","ETHUSD",1735655336360,0.8224,3439.7,3438.8,3.45797]
["bitfinex","ETHUSD",1735655336699,0.8224,3439.7,3437.7,2.90891]
["bitfinex","ETHUSD",1735655336700,0.8224,3439.4,3438.3,1.19747057]
["bitfinex","ETHUSD",1735655336947,0.8224,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1735655338739,0.8224,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1735655339447,0.8224,3439.3,3438.7,2.76993521]
["bitfinex","ETHUSD",1735655339644,0.8224,3439.3,3438.6,2.90813]
["bitfinex","ETHUSD",1735655340486,0.8224,3439.3,3438.7,2.90802]
["bitfinex","ETHUSD",1735655341181,0.8224,3439.3,3438.7,2.76993521]
["bitfinex","ETHUSD",1735655341386,0.8224,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1735655341584,0.8224,3439.3,3439.1,2.90771]
["bitfinex","ETHUSD",1735655341789,0.8224,3440.0,3439.1,2.90771]
["bitfinex","ETHUSD",1735655341944,1.37801366,3440.0,3439.1,2.90771]
["bitfinex","ETHUSD",1735655342152,0.8224,3439.9,3439.1,2.90771]
["bitfinex","ETHUSD",1735655343473,0.8224,3439.9,3438.8,0.55]
["bitfinex","ETHUSD",1735655343677,0.8224,3439.9,3439.1,2.90768]
["bitfinex","ETHUSD",1735655346893,0.8224,3439.9,3439.2,2.90758]
["bitfinex","ETHUSD",1735655347187,0.8224,3439.9,3439.0,2.76993521]
["bitfinex","ETHUSD",1735655347387,0.8224,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1735655348488,0.8224,3439.9,3439.0,2.76993521]
["bitfinex","ETHUSD",1735655348653,0.8224,3439.9,3438.8,4.3114]
["bitfinex","ETHUSD",1735655348853,0.8224,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1735655351913,0.8224,3439.9,3439.0,2.9078]
["bitfinex","ETHUSD",1735655352088,2.90711,3439.9,3439.0,2.9078]
["bitfinex","ETHUSD",1735655352394,0.7931,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1735655354764,0.7931,3439.8,3438.8,3.59027534]
["bitfinex","ETHUSD",1735655354765,0.7931,3439.6,3438.8,0.59027534]
["bitfinex","ETHUSD",1735655354963,0.7931,3439.6,3438.4,2.76993521]
["bitfinex","ETHUSD",1735655355166,0.7931,3439.4,3438.5,2.90819]
["bitfinex","ETHUSD",1735655355401,0.7931,3439.4,3438.5,3.47864766]
["bitfinex","ETHUSD",1735655357182,0.7931,3439.4,3438.5,0.57045766]
["bitfinex","ETHUSD",1735655357382,0.7931,3439.4,3438.6,2.90811]
["bitfinex","ETHUSD",1735655358259,0.7931,3439.3,3438.5,0.57045766]
["bitfinex","ETHUSD",1735655359894,0.7931,3439.3,3438.1,3.53133521]
["bitfinex","ETHUSD",1735655360101,0.7931,3439.1,3438.2,2.90845]
["bitfinex","ETHUSD",1735655360802,0.7931,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1735655360988,0.7931,3438.6,3437.3,1.19747057]
["bitfinex","ETHUSD",1735655361155,0.7931,3438.1,3437.4,0.57955892]
["bitfinex","ETHUSD",1735655361561,0.7931,3438.1,3437.4,3.48872892]
["bitfinex","ETHUSD",1735655363693,0.7931,3438.1,3437.5,2.90909]
["bitfinex","ETHUSD",1735655363891,0.7931,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1735655364090,0.7955,3438.4,3438.2,2.90847]
["bitfinex","ETHUSD",1735655364292,0.7955,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1735655364478,0.7955,3438.6,3438.3,2.90841]
["bitfinex","ETHUSD",1735655364679,0.7955,3438.6,3437.9,3.4587]
["bitfinex","ETHUSD",1735655364680,0.7955,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1735655364891,0.7955,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1735655365097,0.7955,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1735655365679,0.7955,3439.3,3438.6,2.90813]
["bitfinex","ETHUSD",1735655366106,0.7955,3439.3,3438.3,0.55]
["bitfinex","ETHUSD",1735655366332,0.7955,3439.3,3438.4,5.67825521]
["bitfinex","ETHUSD",1735655366541,0.7955,3439.3,3438.6,2.90816]
["bitfinex","ETHUSD",1735655366675,0.7955,3439.3,3438.9,2.90787]
["bitfinex","ETHUSD",1735655367207,0.7955,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1735655368272,0.7955,3439.3,3438.5,0.55]
["bitfinex","ETHUSD",1735655369076,0.7955,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1735655369802,0.7955,3439.3,3438.0,3.0]
["bitfinex","ETHUSD",1735655370003,0.7955,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1735655370191,0.7955,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1735655371424,3.073386,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1735655371721,3.0,3440.1,3438.5,2.76993521]
["bitfinex","ETHUSD",1735655371892,1.82681657,3439.8,3438.5,2.76993521]
["bitfinex","ETHUSD",1735655372080,3.0,3439.5,3438.5,5.67815521]
["bitfinex","ETHUSD",1735655372276,2.90723,3439.7,3438.5,5.67815521]
["bitfinex","ETHUSD",1735655372507,2.90738,3439.6,3438.5,2.90822]
["bitfinex","ETHUSD",1735655372711,0.47341966,3439.5,3438.5,2.90822]
["bitfinex","ETHUSD",1735655373498,0.47341966,3439.5,3438.6,2.90815]
["bitfinex","ETHUSD",1735655373684,3.38087966,3439.5,3438.4,2.90829]
["bitfinex","ETHUSD",1735655374410,0.8083,3439.4,3438.4,2.90829]
["bitfinex","ETHUSD",1735655375234,0.8083,3439.4,3438.5,2.90822]
["bitfinex","ETHUSD",1735655375387,0.8083,3439.3,3438.5,2.90822]
["bitfinex","ETHUSD",1735655377497,0.8083,3439.3,3438.2,2.76993521]
["bitfinex","ETHUSD",1735655377701,0.8083,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1735655378928,0.8083,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1735655380016,0.8083,3439.3,3438.7,2.90805]
["bitfinex","ETHUSD",1735655380824,0.8182,3439.2,3438.4,2.90829]
["bitfinex","ETHUSD",1735655381597,0.8182,3439.2,3438.3,0.57609569]
["bitfinex","ETHUSD",1735655381799,0.8182,3439.2,3438.5,2.90819]
["bitfinex","ETHUSD",1735655382332,0.8182,3439.2,3438.5,2.76993521]
["bitfinex","ETHUSD",1735655382627,0.8182,3439.2,3438.7,2.90802]
["bitfinex","ETHUSD",1735655383115,0.8182,3439.2,3438.8,2.90797]
["bitfinex","ETHUSD",1735655384026,0.8182,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1735655384941,0.8182,3439.2,3438.6,2.90808]
["bitfinex","ETHUSD",1735655385090,0.8182,3439.2,3438.4,2.9083]
["bitfinex","ETHUSD",1735655386534,0.8182,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1735655386838,0.8182,3439.2,3438.6,2.9081]
["bitfinex","ETHUSD",1735655387067,0.8182,3439.2,3438.3,0.57339876]
["bitfinex","ETHUSD",1735655387419,0.8182,3439.2,3438.3,2.90841]
["bitfinex","ETHUSD",1735655387744,0.8182,3439.2,3438.5,2.90821]
["bitfinex","ETHUSD",1735655388241,0.8182,3439.2,3438.3,2.90838]
["bitfinex","ETHUSD",1735655390495,0.8182,3439.2,3438.4,2.90828]
["bitfinex","ETHUSD",1735655390912,0.8182,3439.2,3438.0,2.90864]
["bitfinex","ETHUSD",1735655390913,0.8182,3439.2,3437.9,3.55]
["bitfinex","ETHUSD",1735655391162,0.8182,3439.2,3438.4,2.90826]
["bitfinex","ETHUSD",1735655391696,0.8182,3439.2,3438.3,2.76993521]
["bitfinex","ETHUSD",1735655392110,0.8182,3439.2,3438.6,2.76993521]
["bitfinex","ETHUSD",1735655392444,0.8182,3439.2,3439.0,2.90776]
["bitfinex","ETHUSD",1735655393755,3.8123,3439.8,3438.8,2.90799]
["bitfinex","ETHUSD",1735655393946,3.8123,3439.8,3439.1,2.90766]
["bitfinex","ETHUSD",1735655394669,0.8123,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1735655395043,0.8123,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1735655396467,0.8123,3439.9,3438.5,1.19747057]
["bitfinex","ETHUSD",1735655396637,0.8123,3439.7,3438.7,2.90804]
["bitfinex","ETHUSD",1735655396842,0.8123,3439.7,3438.5,0.55]
["bitfinex","ETHUSD",1735655397090,0.8123,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1735655397444,2.63911657,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1735655398159,2.63911657,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1735655398356,0.8123,3439.6,3438.1,1.19747057]
["bitfinex","ETHUSD",1735655398561,0.8123,3439.6,3438.2,2.00307057]
["bitfinex","ETHUSD",1735655398956,0.8123,3439.4,3438.4,2.90826]
["bitfinex","ETHUSD",1735655399473,0.8123,3439.4,3438.5,3.0]
["bitfinex","ETHUSD",1735655399636,0.8123,3439.4,3438.5,2.90822]
["bitfinex","ETHUSD",1735655399838,0.8123,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1735655400060,0.8123,3439.4,3438.2,0.8056]
["bitfinex","ETHUSD",1735655400263,0.8123,3439.4,3438.0,2.70048636]
["bitfinex","ETHUSD",1735655400264,2.76993521,3439.2,3438.0,2.70048636]
["bitfinex","ETHUSD",1735655400469,0.8123,3438.9,3438.0,1.19747057]
["bitfinex","ETHUSD",1735655400679,0.8123,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1735655400975,3.72028,3438.9,3438.0,1.19747057]
["bitfinex","ETHUSD",1735655401161,0.8123,3439.0,3438.0,1.19747057]
["bitfinex","ETHUSD",1735655401344,2.76993521,3438.9,3438.0,1.19747057]
["bitfinex","ETHUSD",1735655401548,0.8123,3438.5,3438.0,1.19747057]
["bitfinex","ETHUSD",1735655401748,0.8123,3438.5,3437.6,4.10646057]
["bitfinex","ETHUSD",1735655402343,0.8123,3438.5,3437.6,1.19747057]
["bitfinex","ETHUSD",1735655402559,2.90851,3438.2,3437.6,1.19747057]
["bitfinex","ETHUSD",1735655402766,0.8123,3438.1,3437.6,1.19747057]
["bitfinex","ETHUSD",1735655402964,0.8123,3438.1,3437.3,1.50387871]
["bitfinex","ETHUSD",1735655403478,0.8123,3438.0,3437.3,1.50387871]
["bitfinex","ETHUSD",1735655403845,0.8123,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1735655404267,0.8123,3438.0,3436.8,0.8056]
["bitfinex","ETHUSD",1735655404456,0.8123,3438.0,3437.2,0.55]
["bitfinex","ETHUSD",1735655404776,0.8123,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1735655404938,0.8123,3437.6,3436.6,1.19747057]
["bitfinex","ETHUSD",1735655405342,0.8123,3437.6,3436.7,2.90974]
["bitfinex","ETHUSD",1735655405563,0.8123,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1735655406079,0.8123,3437.6,3436.7,5.67969521]
["bitfinex","ETHUSD",1735655406281,0.8123,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1735655406479,0.8123,3437.6,3437.0,2.76993521]
["bitfinex","ETHUSD",1735655406685,0.8123,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1735655407001,0.8123,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1735655407307,0.8123,3437.6,3436.8,5.90964]
["bitfinex","ETHUSD",1735655407464,0.8123,3437.6,3436.8,2.90964]
["bitfinex","ETHUSD",1735655407659,0.8123,3437.6,3436.5,2.90985]
["bitfinex","ETHUSD",1735655407975,0.8123,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1735655408170,0.8123,3437.6,3436.9,0.55]
["bitfinex","ETHUSD",1735655408483,0.8123,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1735655409068,0.8123,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1735655409367,0.7942,3438.1,3437.2,0.55]
["bitfinex","ETHUSD",1735655409570,0.7942,3438.1,3437.6,2.90892]
["bitfinex","ETHUSD",1735655409880,0.7942,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1735655410384,0.7942,3438.1,3437.0,2.76993521]
["bitfinex","ETHUSD",1735655410385,0.7942,3438.1,3436.9,3.55]
["bitfinex","ETHUSD",1735655410554,0.7942,3438.1,3437.4,2.90915]
["bitfinex","ETHUSD",1735655410754,0.7942,3438.1,3437.0,2.90943]
["bitfinex","ETHUSD",1735655410955,0.7942,3437.9,3437.0,2.90943]
["bitfinex","ETHUSD",1735655411468,0.7942,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1735655411988,0.7942,3437.9,3436.7,3.45976]
["bitfinex","ETHUSD",1735655411989,0.7942,3437.9,3437.0,0.55]
["bitfinex","ETHUSD",1735655412216,0.7942,3437.9,3437.3,2.90919]
["bitfinex","ETHUSD",1735655412426,0.7942,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1735655413672,0.7942,3437.9,3437.3,3.45924]
["bitfinex","ETHUSD",1735655414089,2.90846,3438.3,3436.8,2.90966]
["bitfinex","ETHUSD",1735655414090,0.7942,3437.8,3436.8,2.90966]
["bitfinex","ETHUSD",1735655414293,0.7942,3437.6,3436.6,0.5808826]
["bitfinex","ETHUSD",1735655414498,0.7942,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1735655414673,0.7942,3437.5,3436.8,3.45966]
["bitfinex","ETHUSD",1735655414874,0.7942,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1735655415089,0.7942,3437.5,3437.2,0.55]
["bitfinex","ETHUSD",1735655415319,0.7942,3437.5,3436.8,3.4596]
["bitfinex","ETHUSD",1735655415620,0.7942,3437.5,3437.3,0.55]
["bitfinex","ETHUSD",1735655416100,0.7942,3437.5,3436.9,0.55]
["bitfinex","ETHUSD",1735655416399,0.7942,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1735655416599,0.7942,3437.5,3436.9,0.55]
["bitfinex","ETHUSD",1735655416778,0.7942,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1735655417790,0.7942,3437.5,3437.1,0.02774884]
["bitfinex","ETHUSD",1735655417997,0.7942,3437.3,3436.8,0.55]
["bitfinex","ETHUSD",1735655418196,0.7942,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1735655418404,3.70346,3437.3,3437.2,0.02773582]
["bitfinex","ETHUSD",1735655418700,2.90948,3437.1,3435.6,0.8244]
["bitfinex","ETHUSD",1735655418908,0.7942,3437.0,3436.3,2.91008]
["bitfinex","ETHUSD",1735655419074,3.70373,3437.0,3435.7,0.02820168]
["bitfinex","ETHUSD",1735655419268,3.70373,3437.0,3436.4,0.02812441]
["bitfinex","ETHUSD",1735655419269,0.7942,3437.0,3436.4,0.02812441]
["bitfinex","ETHUSD",1735655419499,0.7942,3437.0,3436.0,2.76993521]
["bitfinex","ETHUSD",1735655419682,0.7942,3437.0,3436.5,0.02811139]
["bitfinex","ETHUSD",1735655420016,0.7942,3437.0,3436.6,0.0285216]
["bitfinex","ETHUSD",1735655420224,2.90869,3438.0,3436.8,0.55]
["bitfinex","ETHUSD",1735655420225,0.7942,3437.3,3436.8,0.55]
["bitfinex","ETHUSD",1735655420565,0.7942,3437.3,3436.9,0.02862134]
["bitfinex","ETHUSD",1735655420810,0.7942,3437.3,3436.4,2.90999]
["bitfinex","ETHUSD",1735655421009,0.7942,3437.1,3437.0,0.02774347]
["bitfinex","ETHUSD",1735655421188,0.7942,3437.0,3435.7,0.57525632]
["bitfinex","ETHUSD",1735655421509,0.8196,3436.8,3435.6,0.8244]
["bitfinex","ETHUSD",1735655421670,0.8196,3436.8,3436.0,2.91028]
["bitfinex","ETHUSD",1735655421864,0.8196,3436.8,3436.1,2.91024]
["bitfinex","ETHUSD",1735655422067,0.8196,3436.8,3436.2,2.91012]
["bitfinex","ETHUSD",1735655422272,0.8196,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1735655422466,0.8196,3436.8,3435.7,0.55]
["bitfinex","ETHUSD",1735655422686,0.8196,3436.8,3435.9,2.91042]
["bitfinex","ETHUSD",1735655422879,0.8196,3436.8,3435.8,2.91046]
["bitfinex","ETHUSD",1735655423105,0.8196,3436.7,3436.0,0.55]
["bitfinex","ETHUSD",1735655423263,0.8196,3436.7,3435.7,2.91055]
["bitfinex","ETHUSD",1735655423476,3.0,3436.4,3435.6,0.57665612]
["bitfinex","ETHUSD",1735655423667,0.8196,3436.3,3434.9,6.47401521]
["bitfinex","ETHUSD",1735655423867,0.8196,3436.3,3435.8,2.91045]
["bitfinex","ETHUSD",1735655424365,0.8196,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1735655424567,0.8196,3436.3,3436.2,0.55]
["bitfinex","ETHUSD",1735655424981,0.8196,3436.3,3435.9,2.91041]
["bitfinex","ETHUSD",1735655424982,0.8196,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1735655427067,0.8196,3436.3,3435.4,0.59161345]
["bitfinex","ETHUSD",1735655427068,0.8196,3436.3,3435.4,3.50247345]
["bitfinex","ETHUSD",1735655427268,0.8196,3436.1,3434.7,3.70418]
["bitfinex","ETHUSD",1735655427494,0.8196,3435.8,3434.4,3.70444]
["bitfinex","ETHUSD",1735655427695,0.8196,3435.7,3434.8,2.91131]
["bitfinex","ETHUSD",1735655427895,0.8196,3435.7,3435.0,2.91117]
["bitfinex","ETHUSD",1735655428096,0.8196,3435.7,3434.7,3.0]
["bitfinex","ETHUSD",1735655428469,0.8196,3435.7,3435.2,0.55]
["bitfinex","ETHUSD",1735655428821,2.91006,3436.4,3435.4,3.46084]
["bitfinex","ETHUSD",1735655429111,3.0,3436.6,3435.2,3.46103]
["bitfinex","ETHUSD",1735655429325,2.90986,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1735655429477,2.90986,3436.6,3435.7,3.46059]
["bitfinex","ETHUSD",1735655429478,0.290986,3436.6,3435.7,3.46059]
["bitfinex","ETHUSD",1735655429671,1.82681657,3437.2,3436.2,0.55]
["bitfinex","ETHUSD",1735655429938,1.82681657,3437.2,3435.7,2.76993521]
["bitfinex","ETHUSD",1735655430137,1.82681657,3437.2,3436.4,0.55]
["bitfinex","ETHUSD",1735655430473,1.82681657,3437.2,3436.2,3.46016]
["bitfinex","ETHUSD",1735655430688,4.73619657,3437.2,3436.2,3.46016]
["bitfinex","ETHUSD",1735655430935,0.99321287,3437.1,3436.2,3.46016]
["bitfinex","ETHUSD",1735655431406,2.76993521,3438.0,3436.2,1.3428]
["bitfinex","ETHUSD",1735655431617,2.90868,3438.0,3437.0,0.55]
["bitfinex","ETHUSD",1735655431820,0.8196,3437.9,3436.8,0.55]
["bitfinex","ETHUSD",1735655432242,0.8196,3437.9,3436.8,3.45962]
["bitfinex","ETHUSD",1735655432395,0.8196,3437.9,3437.0,0.55]
["bitfinex","ETHUSD",1735655432590,0.8196,3437.8,3437.0,0.55]
["bitfinex","ETHUSD",1735655432796,0.8196,3437.8,3437.2,0.55]
["bitfinex","ETHUSD",1735655433298,0.8196,3437.8,3437.4,0.55]
["bitfinex","ETHUSD",1735655433708,0.8196,3437.8,3436.9,3.45957]
["bitfinex","ETHUSD",1735655433914,0.8196,3437.8,3437.2,0.55]
["bitfinex","ETHUSD",1735655434329,0.8196,3437.8,3437.4,0.55]
["bitfinex","ETHUSD",1735655434838,0.8196,3437.8,3437.6,0.55]
["bitfinex","ETHUSD",1735655435267,0.8196,3437.8,3437.7,0.59762535]
["bitfinex","ETHUSD",1735655437005,0.8196,3437.8,3437.7,0.04762535]
["bitfinex","ETHUSD",1735655437305,0.7946,3437.7,3436.7,0.55]
["bitfinex","ETHUSD",1735655437505,0.7946,3437.7,3436.7,3.45973]
["bitfinex","ETHUSD",1735655437843,0.7946,3437.7,3436.9,0.55]
["bitfinex","ETHUSD",1735655438201,0.7946,3437.7,3437.1,0.55]
["bitfinex","ETHUSD",1735655438747,0.7946,3437.7,3437.3,0.55]
["bitfinex","ETHUSD",1735655439038,0.7946,3437.7,3437.4,0.04253746]
["bitfinex","ETHUSD",1735655439543,0.7946,3437.5,3436.4,0.8079]
["bitfinex","ETHUSD",1735655439718,0.7946,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1735655440241,0.7946,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1735655440745,0.7946,3437.5,3437.2,0.55]
["bitfinex","ETHUSD",1735655441105,0.7946,3437.5,3437.4,0.55]
["bitfinex","ETHUSD",1735655441500,3.05147781,3438.8,3437.4,0.59253746]
["bitfinex","ETHUSD",1735655441501,0.7946,3437.8,3437.4,0.59253746]
["bitfinex","ETHUSD",1735655442165,0.7946,3437.8,3436.5,0.55]
["bitfinex","ETHUSD",1735655442330,0.7946,3437.8,3437.5,0.04251578]
["bitfinex","ETHUSD",1735655442525,0.7946,3437.8,3437.0,0.55]
["bitfinex","ETHUSD",1735655442733,0.7946,3437.8,3437.7,0.55]
["bitfinex","ETHUSD",1735655443315,0.7946,3437.8,3436.9,2.90955]
["bitfinex","ETHUSD",1735655443515,0.7946,3437.7,3436.6,2.9098]
["bitfinex","ETHUSD",1735655443706,0.7946,3437.7,3436.4,0.8079]
["bitfinex","ETHUSD",1735655443707,0.370346,3437.6,3437.0,0.04262422]
["bitfinex","ETHUSD",1735655443908,0.7946,3437.7,3436.9,0.55]
["bitfinex","ETHUSD",1735655444107,0.7946,3437.7,3437.2,0.55]
["bitfinex","ETHUSD",1735655444450,0.7946,3437.7,3436.9,0.55]
["bitfinex","ETHUSD",1735655444605,0.7946,3437.7,3437.3,0.04255915]
["bitfinex","ETHUSD",1735655444807,0.7946,3437.7,3437.4,0.55]
["bitfinex","ETHUSD",1735655445039,0.7946,3437.5,3437.4,0.59253746]
["bitfinex","ETHUSD",1735655445238,0.7946,3437.5,3437.4,0.04253746]
["bitfinex","ETHUSD",1735655445440,0.7946,3437.5,3436.6,2.90982]
["bitfinex","ETHUSD",1735655445637,0.7946,3437.5,3437.4,0.04764646]
["bitfinex","ETHUSD",1735655445944,0.7946,3437.5,3436.9,2.90956]
["bitfinex","ETHUSD",1735655446153,0.7946,3437.5,3437.4,0.04764646]
["bitfinex","ETHUSD",1735655446308,0.7946,3437.5,3437.4,0.55]
["bitfinex","ETHUSD",1735655446509,0.7946,3437.5,3437.4,0.59764646]
["bitfinex","ETHUSD",1735655446831,3.0,3438.0,3437.4,0.59764646]
["bitfinex","ETHUSD",1735655446832,0.7946,3437.9,3437.5,0.55]
["bitfinex","ETHUSD",1735655447227,0.7946,3437.9,3437.7,0.55]
["bitfinex","ETHUSD",1735655447747,0.7946,3437.9,3437.6,0.55]
["bitfinex","ETHUSD",1735655448167,0.7946,3437.9,3437.6,0.59759767]
["bitfinex","ETHUSD",1735655448352,0.7946,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1735655448647,0.7946,3437.9,3437.6,0.55]
["bitfinex","ETHUSD",1735655449012,0.7946,3437.9,3437.6,0.59759767]
["bitfinex","ETHUSD",1735655450632,0.7946,3437.9,3437.6,3.50658767]
["bitfinex","ETHUSD",1735655450810,0.7946,3437.9,3437.6,0.59759767]
["bitfinex","ETHUSD",1735655451234,1.82681657,3438.5,3437.7,0.8079]
["bitfinex","ETHUSD",1735655451551,1.82681657,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1735655451756,1.82681657,3438.5,3438.4,4.28902]
["bitfinex","ETHUSD",1735655452412,1.82681657,3438.5,3438.4,0.55]
["bitfinex","ETHUSD",1735655453122,0.7896,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1735655453312,0.7896,3439.0,3438.6,0.55]
["bitfinex","ETHUSD",1735655453735,0.7896,3439.0,3438.7,0.55]
["bitfinex","ETHUSD",1735655453935,0.7896,3439.0,3438.0,3.60063521]
["bitfinex","ETHUSD",1735655453936,0.7896,3439.5,3438.5,2.90821]
["bitfinex","ETHUSD",1735655454150,0.669693,3439.4,3438.5,2.90821]
["bitfinex","ETHUSD",1735655454446,0.669693,3439.4,3438.7,3.45805]
["bitfinex","ETHUSD",1735655454608,0.669693,3439.4,3438.4,0.55]
["bitfinex","ETHUSD",1735655454821,0.669693,3439.4,3437.9,2.90867]
["bitfinex","ETHUSD",1735655454822,2.42599694,3440.2,3439.1,0.55]
["bitfinex","ETHUSD",1735655455027,3.21559694,3440.2,3438.9,2.76993521]
["bitfinex","ETHUSD",1735655455229,3.21559694,3440.2,3439.3,2.90753]
["bitfinex","ETHUSD",1735655455530,0.7896,3440.2,3439.4,0.55]
["bitfinex","ETHUSD",1735655455837,0.369633,3440.1,3438.6,4.1753693]
["bitfinex","ETHUSD",1735655456155,0.7896,3440.2,3439.1,2.90771]
["bitfinex","ETHUSD",1735655456156,3.69646,3440.2,3439.1,2.90771]
["bitfinex","ETHUSD",1735655456349,0.7896,3440.2,3439.2,0.55]
["bitfinex","ETHUSD",1735655456652,0.7896,3440.2,3438.6,1.40543409]
["bitfinex","ETHUSD",1735655456830,0.7896,3439.5,3438.5,2.90823]
["bitfinex","ETHUSD",1735655457229,0.7896,3439.5,3438.6,0.55]
["bitfinex","ETHUSD",1735655457429,1.159291,3439.5,3438.7,0.55]
["bitfinex","ETHUSD",1735655457623,0.7896,3439.5,3439.0,0.55]
["bitfinex","ETHUSD",1735655457825,0.7896,3439.5,3438.6,2.76993521]
["bitfinex","ETHUSD",1735655458030,0.7896,3439.5,3439.0,3.4578]
["bitfinex","ETHUSD",1735655458325,0.7896,3440.3,3438.9,2.76993521]
["bitfinex","ETHUSD",1735655458518,3.69653,3440.1,3439.1,2.90772]
["bitfinex","ETHUSD",1735655458719,0.369653,3440.0,3439.2,0.55]
["bitfinex","ETHUSD",1735655459442,0.369653,3440.0,3438.9,2.76993521]
["bitfinex","ETHUSD",1735655459443,0.369653,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1735655459750,0.369653,3440.0,3439.3,3.45754]
["bitfinex","ETHUSD",1735655460155,0.369653,3440.0,3439.5,2.90737]
["bitfinex","ETHUSD",1735655460360,0.7896,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1735655460656,0.7896,3440.1,3439.4,0.55]
["bitfinex","ETHUSD",1735655461013,0.7896,3440.1,3439.3,0.55]
["bitfinex","ETHUSD",1735655461228,0.7896,3440.1,3439.0,2.9078]
["bitfinex","ETHUSD",1735655461520,2.90747,3439.5,3438.2,0.8307]
["bitfinex","ETHUSD",1735655461775,0.7896,3439.4,3438.2,0.8307]
["bitfinex","ETHUSD",1735655461917,3.69709,3439.4,3438.4,2.90831]
["bitfinex","ETHUSD",1735655462184,3.69719,3439.3,3438.1,2.9085]
["bitfinex","ETHUSD",1735655462440,0.7896,3439.3,3438.3,2.9084]
["bitfinex","ETHUSD",1735655462633,3.69723,3439.3,3438.3,2.9084]
["bitfinex","ETHUSD",1735655462828,0.369723,3439.2,3438.0,2.90866]
["bitfinex","ETHUSD",1735655463042,0.7896,3439.3,3438.4,2.9083]
["bitfinex","ETHUSD",1735655463444,0.7896,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1735655464021,0.7896,3439.3,3438.5,0.55]
["bitfinex","ETHUSD",1735655465163,0.7896,3439.3,3437.9,0.8307]
["bitfinex","ETHUSD",1735655465164,0.7896,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1735655465520,0.7896,3439.3,3439.0,0.55]
["bitfinex","ETHUSD",1735655465725,2.42599694,3440.7,3439.2,0.55]
["bitfinex","ETHUSD",1735655465726,0.7896,3440.2,3439.2,0.55]
["bitfinex","ETHUSD",1735655465937,3.7896,3440.2,3439.3,0.55]
["bitfinex","ETHUSD",1735655466471,0.7896,3439.8,3438.7,3.73873]
["bitfinex","ETHUSD",1735655466821,0.827,3440.5,3439.2,0.55]
["bitfinex","ETHUSD",1735655467042,0.373353,3440.4,3439.6,0.55]
["bitfinex","ETHUSD",1735655467665,2.90666,3440.4,3439.4,0.55]
["bitfinex","ETHUSD",1735655467824,2.90666,3440.4,3439.6,0.55]
["bitfinex","ETHUSD",1735655469647,0.827,3440.5,3439.6,0.55]
["bitfinex","ETHUSD",1735655470272,2.90663,3440.4,3439.6,0.55]
["bitfinex","ETHUSD",1735655470564,0.827,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1735655470764,0.827,3440.5,3439.3,0.811]
["bitfinex","ETHUSD",1735655470967,0.827,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1735655471541,0.827,3440.5,3439.3,0.811]
["bitfinex","ETHUSD",1735655471542,0.827,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1735655471856,0.827,3439.7,3438.4,0.811]
["bitfinex","ETHUSD",1735655472074,0.827,3439.7,3439.1,2.9077]
["bitfinex","ETHUSD",1735655472235,2.76993521,3440.3,3439.3,2.90754]
["bitfinex","ETHUSD",1735655472236,2.90673,3440.3,3439.3,2.90754]
["bitfinex","ETHUSD",1735655472441,3.73382,3440.2,3439.4,0.55]
["bitfinex","ETHUSD",1735655472877,0.827,3440.2,3439.5,3.45739]
["bitfinex","ETHUSD",1735655473175,0.827,3440.2,3439.7,0.55]
["bitfinex","ETHUSD",1735655473377,3.68265,3440.7,3439.8,0.7815]
["bitfinex","ETHUSD",1735655473672,1.444465,3440.7,3439.9,0.55]
["bitfinex","ETHUSD",1735655473971,1.444465,3440.7,3439.5,0.55]
["bitfinex","ETHUSD",1735655474171,3.68259,3440.7,3439.8,0.55]
["bitfinex","ETHUSD",1735655474476,3.68259,3440.7,3439.4,0.7815]
["bitfinex","ETHUSD",1735655474477,0.7762,3440.7,3439.5,3.31993521]
["bitfinex","ETHUSD",1735655474634,0.7762,3441.2,3440.4,0.55]
["bitfinex","ETHUSD",1735655475373,0.7762,3441.2,3440.3,0.55]
["bitfinex","ETHUSD",1735655475536,0.7762,3441.2,3440.3,3.4567]
["bitfinex","ETHUSD",1735655475735,1.144415,3441.2,3440.3,3.4567]
["bitfinex","ETHUSD",1735655476175,0.7762,3441.2,3440.3,0.55]
["bitfinex","ETHUSD",1735655476800,0.7762,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1735655477269,0.7762,3441.2,3440.2,0.7815]
["bitfinex","ETHUSD",1735655477438,0.7762,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1735655477637,0.7762,3441.2,3440.4,0.55]
["bitfinex","ETHUSD",1735655478269,0.7762,3441.2,3440.2,0.7815]
["bitfinex","ETHUSD",1735655478441,0.7762,3441.2,3440.4,2.9066]
["bitfinex","ETHUSD",1735655478650,0.7762,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1735655479535,0.7762,3441.2,3440.4,3.45661]
["bitfinex","ETHUSD",1735655480261,0.7762,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1735655480776,0.7762,3441.2,3440.3,0.55]
["bitfinex","ETHUSD",1735655480979,0.7762,3441.2,3440.1,2.76993521]
["bitfinex","ETHUSD",1735655480980,0.7762,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1735655481375,0.7762,3441.7,3440.5,0.7815]
["bitfinex","ETHUSD",1735655481537,2.9057,3441.6,3440.5,3.68798]
["bitfinex","ETHUSD",1735655481937,0.7762,3441.7,3440.5,0.7815]
["bitfinex","ETHUSD",1735655482163,0.7762,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1735655482377,0.7762,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1735655483366,0.7762,3441.7,3440.7,2.90636]
["bitfinex","ETHUSD",1735655483552,2.76993521,3441.5,3440.4,2.90657]
["bitfinex","ETHUSD",1735655483753,0.7942,3441.3,3440.4,2.90656]
["bitfinex","ETHUSD",1735655484056,0.7942,3441.3,3440.5,0.55]
["bitfinex","ETHUSD",1735655484249,0.7942,3441.3,3440.3,0.55]
["bitfinex","ETHUSD",1735655484479,0.7942,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1735655484783,0.7942,3441.3,3440.4,2.9066]
["bitfinex","ETHUSD",1735655484953,0.7942,3441.3,3440.8,2.90622]
["bitfinex","ETHUSD",1735655485282,0.7942,3441.3,3440.9,0.55]
["bitfinex","ETHUSD",1735655485445,0.7942,3441.3,3440.9,3.45615]
["bitfinex","ETHUSD",1735655486060,0.7942,3441.3,3440.4,2.90657]
["bitfinex","ETHUSD",1735655486280,0.7942,3441.1,3440.1,2.90685]
["bitfinex","ETHUSD",1735655486458,0.7942,3440.9,3439.3,0.7764]
["bitfinex","ETHUSD",1735655486781,0.7942,3440.9,3439.5,2.76993521]
["bitfinex","ETHUSD",1735655487006,0.7942,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1735655487160,0.7942,3440.9,3440.3,0.55]
["bitfinex","ETHUSD",1735655487683,0.7942,3440.9,3439.9,0.7764]
["bitfinex","ETHUSD",1735655487854,0.7942,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1735655488180,0.7942,3440.3,3439.2,0.7764]
["bitfinex","ETHUSD",1735655488379,0.7942,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1735655488555,0.7942,3440.3,3439.6,2.90729]
["bitfinex","ETHUSD",1735655488754,0.7942,3440.3,3439.3,2.76993521]
["bitfinex","ETHUSD",1735655488954,0.7942,3440.3,3440.1,0.55]
["bitfinex","ETHUSD",1735655489157,0.7942,3440.3,3440.1,3.45686]
["bitfinex","ETHUSD",1735655489359,0.7942,3441.0,3440.1,0.55]
["bitfinex","ETHUSD",1735655489546,0.64702052,3440.9,3440.1,3.45687]
["bitfinex","ETHUSD",1735655490069,0.7942,3441.0,3439.8,0.7764]
["bitfinex","ETHUSD",1735655490275,0.7942,3441.0,3440.5,0.55]
["bitfinex","ETHUSD",1735655490687,0.7942,3441.0,3440.0,2.90695]
["bitfinex","ETHUSD",1735655490889,3.0,3440.8,3439.8,2.90713]
["bitfinex","ETHUSD",1735655491093,0.7942,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1735655491292,0.7942,3440.6,3439.9,0.55]
["bitfinex","ETHUSD",1735655491477,0.7942,3440.5,3439.5,2.90732]
["bitfinex","ETHUSD",1735655492391,0.7942,3440.5,3439.6,0.55]
["bitfinex","ETHUSD",1735655492916,0.7942,3440.5,3438.7,2.90806]
["bitfinex","ETHUSD",1735655492917,0.8292,3440.1,3438.8,0.8031]
["bitfinex","ETHUSD",1735655493201,0.8292,3439.5,3438.4,1.19747057]
["bitfinex","ETHUSD",1735655493537,2.90808,3438.7,3438.4,1.19747057]
["bitfinex","ETHUSD",1735655493676,2.76993521,3438.5,3438.4,1.19747057]
["bitfinex","ETHUSD",1735655494026,0.8292,3438.6,3438.4,1.19747057]
["bitfinex","ETHUSD",1735655494506,0.8292,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1735655494680,2.90792,3438.9,3437.2,0.8031]
["bitfinex","ETHUSD",1735655494681,0.8292,3438.1,3437.2,2.90932]
["bitfinex","ETHUSD",1735655494880,0.8292,3438.1,3436.9,1.19747057]
["bitfinex","ETHUSD",1735655495281,0.8292,3438.1,3437.4,2.90913]
["bitfinex","ETHUSD",1735655496606,0.8292,3438.1,3437.1,2.90937]
["bitfinex","ETHUSD",1735655496811,0.8292,3438.1,3436.8,2.90961]
["bitfinex","ETHUSD",1735655496966,0.8009,3437.8,3436.8,2.90961]
["bitfinex","ETHUSD",1735655497164,0.8009,3437.8,3436.9,0.55]
["bitfinex","ETHUSD",1735655497410,2.76993521,3437.6,3436.4,1.165007]
["bitfinex","ETHUSD",1735655497581,0.8009,3437.2,3436.4,1.165007]
["bitfinex","ETHUSD",1735655497902,0.8009,3437.2,3436.3,5.68003521]
["bitfinex","ETHUSD",1735655498068,0.8009,3437.2,3436.4,0.55]
["bitfinex","ETHUSD",1735655498505,0.8009,3437.2,3436.3,2.9101]
["bitfinex","ETHUSD",1735655498706,0.8009,3437.2,3436.6,2.90977]
["bitfinex","ETHUSD",1735655498920,0.8009,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1735655499066,0.8009,3437.2,3436.9,0.55]
["bitfinex","ETHUSD",1735655499270,0.8009,3437.2,3436.2,3.32325132]
["bitfinex","ETHUSD",1735655499608,0.8009,3437.2,3436.1,2.91026]
["bitfinex","ETHUSD",1735655499823,0.8009,3437.2,3436.2,2.91015]
["bitfinex","ETHUSD",1735655500110,0.8009,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1735655500679,0.8009,3437.2,3436.1,0.55]
["bitfinex","ETHUSD",1735655501007,0.8009,3437.2,3437.1,0.55]
["bitfinex","ETHUSD",1735655501196,0.8009,3438.1,3437.2,0.55]
["bitfinex","ETHUSD",1735655501395,0.8009,3438.1,3437.2,3.4593]
["bitfinex","ETHUSD",1735655501610,0.8009,3438.1,3437.6,2.90898]
["bitfinex","ETHUSD",1735655501815,0.8009,3438.1,3437.3,0.55]
["bitfinex","ETHUSD",1735655502122,0.8009,3438.1,3437.9,3.45875]
["bitfinex","ETHUSD",1735655503076,0.8009,3439.4,3438.5,2.90816]
["bitfinex","ETHUSD",1735655503281,3.32325132,3440.0,3437.7,5.81784]
["bitfinex","ETHUSD",1735655503282,0.8009,3439.2,3438.1,2.90851]
["bitfinex","ETHUSD",1735655503480,0.8009,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1735655503869,0.8009,3439.0,3437.7,0.55]
["bitfinex","ETHUSD",1735655504071,0.8009,3439.0,3438.5,0.55]
["bitfinex","ETHUSD",1735655504270,0.8009,3439.0,3438.6,0.55]
["bitfinex","ETHUSD",1735655504507,0.8009,3439.0,3438.8,0.55]
["bitfinex","ETHUSD",1735655504710,0.8009,3439.0,3438.9,3.4579]
["bitfinex","ETHUSD",1735655505810,0.58633669,3440.3,3438.9,3.4579]
["bitfinex","ETHUSD",1735655506033,0.58633669,3440.3,3439.2,2.90762]
["bitfinex","ETHUSD",1735655506034,0.8009,3440.2,3439.2,2.90762]
["bitfinex","ETHUSD",1735655506334,0.8009,3440.2,3438.9,0.55]
["bitfinex","ETHUSD",1735655506641,0.8009,3440.2,3438.8,3.32325132]
["bitfinex","ETHUSD",1735655506642,0.8009,3440.0,3438.8,2.90794]
["bitfinex","ETHUSD",1735655506791,0.8009,3440.0,3439.0,0.55]
["bitfinex","ETHUSD",1735655507243,0.8009,3439.8,3438.8,0.55]
["bitfinex","ETHUSD",1735655507395,0.8009,3439.8,3438.0,3.32325132]
["bitfinex","ETHUSD",1735655507593,0.8009,3439.4,3438.0,6.23184132]
["bitfinex","ETHUSD",1735655507836,0.8009,3439.4,3438.1,2.90855]
["bitfinex","ETHUSD",1735655508176,0.8009,3439.4,3438.0,3.32325132]
["bitfinex","ETHUSD",1735655508320,1.171735,3439.3,3438.2,2.90849]
["bitfinex","ETHUSD",1735655508665,1.171735,3439.3,3438.1,0.55]
["bitfinex","ETHUSD",1735655508796,0.8009,3438.6,3437.2,3.32325132]
["bitfinex","ETHUSD",1735655508998,0.8009,3438.6,3437.5,2.90902]
["bitfinex","ETHUSD",1735655509198,0.8009,3438.6,3437.6,2.90899]
["bitfinex","ETHUSD",1735655509433,0.38009,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1735655509634,0.8009,3438.6,3437.7,3.45887]
["bitfinex","ETHUSD",1735655510025,0.8009,3438.6,3437.7,2.90887]
["bitfinex","ETHUSD",1735655510234,0.8009,3438.6,3437.2,6.23255132]
["bitfinex","ETHUSD",1735655510235,0.8009,3438.6,3437.8,0.55]
["bitfinex","ETHUSD",1735655510539,0.8009,3438.6,3437.8,2.9088]
["bitfinex","ETHUSD",1735655510740,0.8009,3438.6,3437.6,6.23224132]
["bitfinex","ETHUSD",1735655511051,3.70911,3438.6,3437.2,6.23254132]
["bitfinex","ETHUSD",1735655511197,0.8009,3438.3,3436.8,4.11165132]
["bitfinex","ETHUSD",1735655511397,3.70934,3438.3,3437.0,2.90951]
["bitfinex","ETHUSD",1735655511635,0.8009,3438.3,3437.0,0.55]
["bitfinex","ETHUSD",1735655511846,0.8009,3438.3,3437.3,0.55]
["bitfinex","ETHUSD",1735655512195,0.8009,3438.3,3437.2,0.55]
["bitfinex","ETHUSD",1735655512401,0.4080141,3438.2,3437.2,0.55]
["bitfinex","ETHUSD",1735655512598,0.4080141,3438.2,3437.2,3.45933]
["bitfinex","ETHUSD",1735655512855,0.4080141,3438.2,3437.0,0.55]
["bitfinex","ETHUSD",1735655513157,0.8009,3438.3,3437.2,0.55]
["bitfinex","ETHUSD",1735655513359,0.8224,3438.0,3436.8,2.90964]
["bitfinex","ETHUSD",1735655513570,3.0,3438.7,3436.4,3.32325132]
["bitfinex","ETHUSD",1735655513571,0.8224,3438.3,3436.4,3.32325132]
["bitfinex","ETHUSD",1735655513787,0.8224,3437.7,3436.4,2.90995]
["bitfinex","ETHUSD",1735655513913,0.8224,3437.4,3436.0,6.23353132]
["bitfinex","ETHUSD",1735655514113,0.8224,3436.9,3435.5,1.19747057]
["bitfinex","ETHUSD",1735655514376,2.90993,3436.6,3435.5,1.19747057]
["bitfinex","ETHUSD",1735655514514,0.8224,3436.5,3435.5,1.19747057]
["bitfinex","ETHUSD",1735655514717,0.8224,3436.5,3435.6,0.55]
["bitfinex","ETHUSD",1735655515051,0.373233,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1735655516190,0.8224,3436.5,3435.2,3.32325132]
["bitfinex","ETHUSD",1735655516481,0.8224,3436.5,3435.2,6.23423132]
["bitfinex","ETHUSD",1735655516617,0.8224,3436.5,3435.4,2.91086]
["bitfinex","ETHUSD",1735655516818,0.8224,3436.5,3435.3,0.55]
["bitfinex","ETHUSD",1735655517333,0.8224,3436.5,3435.5,0.55]
["bitfinex","ETHUSD",1735655517532,0.8224,3436.5,3435.6,0.02721438]
["bitfinex","ETHUSD",1735655517974,0.8224,3436.2,3435.0,192.91114]
["bitfinex","ETHUSD",1735655518296,0.8224,3436.2,3435.7,0.02724302]
["bitfinex","ETHUSD",1735655518449,0.8224,3436.2,3435.4,0.55]
["bitfinex","ETHUSD",1735655518660,0.8224,3436.2,3435.8,0.02723]
["bitfinex","ETHUSD",1735655518978,0.8224,3436.2,3435.9,0.02721697]
["bitfinex","ETHUSD",1735655519513,0.8224,3436.2,3435.0,192.91118]
["bitfinex","ETHUSD",1735655519720,0.8224,3436.0,3435.0,190.0]
["bitfinex","ETHUSD",1735655520001,3.8224,3436.0,3435.1,0.02732118]
["bitfinex","ETHUSD",1735655520141,2.91058,3435.8,3435.1,0.02732118]
["bitfinex","ETHUSD",1735655520446,0.8224,3435.6,3435.1,0.02732118]
["bitfinex","ETHUSD",1735655520644,2.91098,3435.3,3435.1,0.02732118]
["bitfinex","ETHUSD",1735655520842,1.113498,3435.2,3435.1,0.02732118]
["bitfinex","ETHUSD",1735655521280,0.8224,3435.2,3435.1,0.02732118]
["bitfinex","ETHUSD",1735655521653,0.8224,3435.2,3435.1,0.57732118]
["bitfinex","ETHUSD",1735655522048,2.91027,3436.2,3435.1,0.57732118]
["bitfinex","ETHUSD",1735655522247,0.8224,3436.1,3435.5,0.55]
["bitfinex","ETHUSD",1735655522558,0.8224,3436.1,3435.6,0.02846626]
["bitfinex","ETHUSD",1735655522886,0.8224,3436.1,3435.9,0.55]
["bitfinex","ETHUSD",1735655523389,0.8224,3436.1,3435.8,3.32325132]
["bitfinex","ETHUSD",1735655523390,6.73267,3436.1,3436.0,0.02841045]
["bitfinex","ETHUSD",1735655523682,7.405937,3436.1,3436.0,0.02841045]
["bitfinex","ETHUSD",1735655523884,3.73286,3435.9,3435.0,193.32325132]
["bitfinex","ETHUSD",1735655524490,6.73343,3435.2,3435.1,0.02741155]
["bitfinex","ETHUSD",1735655524691,3.73352,3435.1,3435.0,189.1963359]
["bitfinex","ETHUSD",1735655526004,6.73352,3435.1,3435.0,189.7463359]
["bitfinex","ETHUSD",1735655526203,7.406872,3435.1,3435.0,189.1963359]
["bitfinex","ETHUSD",1735655526846,4.495752,3435.1,3435.0,189.7463359]
["bitfinex","ETHUSD",1735655527081,7.406872,3435.1,3435.0,188.93368086]
["bitfinex","ETHUSD",1735655527793,7.406872,3435.1,3435.0,189.48368086]
["bitfinex","ETHUSD",1735655528520,7.406872,3435.1,3435.0,188.93368086]
["bitfinex","ETHUSD",1735655528881,9.4112663,3435.1,3435.0,163.14219238]
["bitfinex","ETHUSD",1735655529086,9.4112663,3435.1,3435.0,154.09917965]
["bitfinex","ETHUSD",1735655529282,8.4112663,3435.1,3435.0,143.65782653]
["bitfinex","ETHUSD",1735655529595,8.6271963,3435.1,3435.0,129.01518284]
["bitfinex","ETHUSD",1735655529978,10.8196663,3435.1,3435.0,129.01518284]
["bitfinex","ETHUSD",1735655530170,10.8196663,3435.1,3435.0,121.92170613]
["bitfinex","ETHUSD",1735655530372,10.8196663,3435.1,3435.0,117.02397074]
["bitfinex","ETHUSD",1735655531316,10.8196663,3435.1,3435.0,112.65717074]
["bitfinex","ETHUSD",1735655531475,10.8196663,3435.1,3435.0,112.07117074]
["bitfinex","ETHUSD",1735655531676,10.8196663,3435.1,3435.0,111.8824996]
["bitfinex","ETHUSD",1735655532283,10.8196663,3435.1,3435.0,108.9712996]
["bitfinex","ETHUSD",1735655532488,10.8196663,3435.1,3435.0,107.5156996]
["bitfinex","ETHUSD",1735655532673,5.5621963,3435.1,3435.0,107.5156996]
["bitfinex","ETHUSD",1735655533035,5.0621963,3435.1,3435.0,107.5156996]
["bitfinex","ETHUSD",1735655533194,4.91112,3435.1,3435.0,107.19729084]
["bitfinex","ETHUSD",1735655533377,7.9913692,3435.1,3435.0,102.83049084]
["bitfinex","ETHUSD",1735655533886,11.0563692,3435.1,3435.0,102.83049084]
["bitfinex","ETHUSD",1735655534212,5.5622892,3435.1,3435.0,102.83049084]
["bitfinex","ETHUSD",1735655534385,5.3122892,3435.1,3435.0,95.55249084]
["bitfinex","ETHUSD",1735655534586,2.91112,3435.1,3435.0,95.55249084]
["bitfinex","ETHUSD",1735655534915,2.91112,3435.1,3435.0,96.10249084]
["bitfinex","ETHUSD",1735655535414,2.91059,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1735655535714,3.0,3435.3,3435.1,0.55]
["bitfinex","ETHUSD",1735655535916,5.83187,3436.3,3435.1,0.55]
["bitfinex","ETHUSD",1735655535917,2.91036,3436.0,3435.1,0.55]
["bitfinex","ETHUSD",1735655536085,0.25,3436.2,3435.1,0.55]
["bitfinex","ETHUSD",1735655536277,2.91076,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1735655536473,0.58403493,3436.2,3435.1,0.55]
["bitfinex","ETHUSD",1735655536474,5.91079,3435.5,3435.1,0.55]
["bitfinex","ETHUSD",1735655537309,2.91079,3435.5,3435.1,0.55]
["bitfinex","ETHUSD",1735655538412,2.91065,3435.7,3435.1,0.55]
["bitfinex","ETHUSD",1735655538580,3.0,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1735655538780,6.23316132,3436.6,3435.1,0.55]
["bitfinex","ETHUSD",1735655538781,3.0,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1735655539027,3.0,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1735655539231,2.9103,3436.1,3435.3,0.55]
["bitfinex","ETHUSD",1735655539404,2.91036,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1735655540195,2.91062,3435.7,3435.3,0.55]
["bitfinex","ETHUSD",1735655540402,2.91077,3435.6,3435.0,95.55249084]
["bitfinex","ETHUSD",1735655540689,2.91002,3436.4,3435.0,95.55249084]
["bitfinex","ETHUSD",1735655540690,3.0,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1735655540917,3.0,3436.1,3435.1,0.55]
["bitfinex","ETHUSD",1735655541077,3.0,3436.6,3435.3,0.55]
["bitfinex","ETHUSD",1735655541278,3.32325132,3437.4,3435.3,0.55]
["bitfinex","ETHUSD",1735655541483,2.90984,3436.7,3435.5,0.55]
["bitfinex","ETHUSD",1735655541683,3.32325132,3437.4,3435.5,0.55]
["bitfinex","ETHUSD",1735655541684,3.0,3436.8,3435.5,0.55]
["bitfinex","ETHUSD",1735655541882,2.90962,3436.9,3435.7,0.55]
["bitfinex","ETHUSD",1735655542127,3.0,3437.3,3435.7,0.55]
["bitfinex","ETHUSD",1735655542318,2.90952,3437.0,3435.7,0.55]
["bitfinex","ETHUSD",1735655542501,2.90931,3437.3,3436.0,3.32325132]
["bitfinex","ETHUSD",1735655542702,3.32325132,3438.2,3436.0,3.32325132]
["bitfinex","ETHUSD",1735655542703,2.90939,3437.2,3436.1,0.55]
["bitfinex","ETHUSD",1735655543099,2.90916,3437.5,3436.1,0.55]
["bitfinex","ETHUSD",1735655543294,2.90875,3437.9,3436.3,0.55]
["bitfinex","ETHUSD",1735655543487,3.48385746,3438.0,3436.3,0.55]
["bitfinex","ETHUSD",1735655543712,2.90894,3437.7,3436.3,0.55]
["bitfinex","ETHUSD",1735655544099,3.0,3437.3,3436.5,0.55]
["bitfinex","ETHUSD",1735655544499,3.0,3436.6,3436.2,0.8205]
["bitfinex","ETHUSD",1735655544846,5.818,3437.6,3435.3,2.91095]
["bitfinex","ETHUSD",1735655544847,2.90942,3437.1,3435.3,2.91095]
["bitfinex","ETHUSD",1735655545054,3.0,3436.7,3435.5,3.32325132]
["bitfinex","ETHUSD",1735655545352,2.90978,3436.7,3435.6,0.55]
["bitfinex","ETHUSD",1735655545988,0.05,3437.3,3435.6,0.55]
["bitfinex","ETHUSD",1735655546192,3.0,3436.3,3435.1,6.23431132]
["bitfinex","ETHUSD",1735655546388,3.0,3436.5,3435.2,3.46103]
["bitfinex","ETHUSD",1735655547002,3.0,3436.9,3435.2,3.46103]
["bitfinex","ETHUSD",1735655547758,3.0,3436.2,3435.3,0.8205]
["bitfinex","ETHUSD",1735655548060,3.0,3436.2,3435.4,0.55]
["bitfinex","ETHUSD",1735655548463,3.0,3436.6,3435.4,0.55]
["bitfinex","ETHUSD",1735655548617,2.91062,3435.7,3435.3,0.8205]
["bitfinex","ETHUSD",1735655548814,2.91058,3435.8,3435.3,0.8205]
["bitfinex","ETHUSD",1735655549020,2.91038,3436.0,3435.3,0.8205]
["bitfinex","ETHUSD",1735655549220,3.0,3435.8,3435.4,0.55]
["bitfinex","ETHUSD",1735655550154,3.0,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1735655550932,3.57325132,3437.3,3435.4,0.55]
["bitfinex","ETHUSD",1735655550933,0.05,3437.1,3435.6,1.3705]
["bitfinex","ETHUSD",1735655551158,0.05,3437.6,3436.0,1.3705]
["bitfinex","ETHUSD",1735655551717,2.90967,3436.9,3436.0,1.3705]
["bitfinex","ETHUSD",1735655551922,3.0,3436.8,3436.0,1.3705]
["bitfinex","ETHUSD",1735655552458,3.0,3437.4,3436.0,1.3705]
["bitfinex","ETHUSD",1735655552761,2.90942,3437.2,3436.0,1.3705]
["bitfinex","ETHUSD",1735655553064,2.90883,3437.9,3436.4,0.55]
["bitfinex","ETHUSD",1735655553267,0.05,3438.0,3436.6,0.55]
["bitfinex","ETHUSD",1735655553268,2.90891,3437.8,3436.6,0.55]
["bitfinex","ETHUSD",1735655553432,2.90891,3437.8,3436.8,0.55]
["bitfinex","ETHUSD",1735655553634,2.90859,3438.1,3437.0,0.55]
["bitfinex","ETHUSD",1735655553964,2.90849,3438.2,3437.2,0.55]
["bitfinex","ETHUSD",1735655554261,0.05,3438.8,3437.2,0.55]
["bitfinex","ETHUSD",1735655554262,3.0,3438.1,3437.2,0.55]
["bitfinex","ETHUSD",1735655554463,0.05,3438.8,3437.2,0.55]
["bitfinex","ETHUSD",1735655554464,3.0,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1735655555235,3.0,3438.3,3437.2,0.55]
["bitfinex","ETHUSD",1735655555441,3.0,3437.4,3437.2,0.55]
["bitfinex","ETHUSD",1735655556038,3.0,3437.7,3437.2,0.55]
["bitfinex","ETHUSD",1735655556236,3.05,3438.2,3437.2,0.55]
["bitfinex","ETHUSD",1735655556495,3.0,3437.5,3436.7,0.8161]
["bitfinex","ETHUSD",1735655556655,3.0,3437.2,3436.7,0.8161]
["bitfinex","ETHUSD",1735655557413,3.0,3437.8,3436.8,0.55]
["bitfinex","ETHUSD",1735655557683,3.0,3437.8,3437.0,0.55]
["bitfinex","ETHUSD",1735655558591,2.9086,3438.1,3437.2,0.55]
["bitfinex","ETHUSD",1735655558740,3.0,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1735655558936,2.90835,3438.4,3437.4,0.55]
["bitfinex","ETHUSD",1735655559136,3.0,3438.3,3437.5,0.55]
["bitfinex","ETHUSD",1735655559336,2.90797,3438.9,3437.7,0.55]
["bitfinex","ETHUSD",1735655559578,3.0,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1735655559879,2.90728,3439.7,3438.5,0.8161]
["bitfinex","ETHUSD",1735655560080,2.90707,3439.9,3438.6,0.55]
["bitfinex","ETHUSD",1735655560383,2.90707,3439.9,3438.8,0.55]
["bitfinex","ETHUSD",1735655560851,5.33283694,3440.2,3438.8,0.55]
["bitfinex","ETHUSD",1735655560852,2.907,3440.0,3438.8,0.55]
["bitfinex","ETHUSD",1735655561056,2.90714,3439.8,3438.8,0.55]
["bitfinex","ETHUSD",1735655561281,0.05,3440.4,3438.8,0.55]
["bitfinex","ETHUSD",1735655561451,2.90723,3439.7,3438.8,0.55]
["bitfinex","ETHUSD",1735655561652,3.05,3440.4,3438.8,0.55]
["bitfinex","ETHUSD",1735655561853,2.90749,3439.4,3438.8,0.55]
["bitfinex","ETHUSD",1735655562185,3.0,3439.7,3438.8,0.55]
["bitfinex","ETHUSD",1735655562379,3.0,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1735655562584,2.90624,3440.9,3439.1,3.32325132]
["bitfinex","ETHUSD",1735655562742,2.90632,3440.8,3439.7,0.55]
["bitfinex","ETHUSD",1735655562944,2.90639,3440.7,3439.9,0.55]
["bitfinex","ETHUSD",1735655563145,0.05,3441.1,3439.9,0.55]
["bitfinex","ETHUSD",1735655563382,3.0,3440.9,3439.9,0.55]
["bitfinex","ETHUSD",1735655563760,3.0,3441.1,3439.9,0.55]
["bitfinex","ETHUSD",1735655564280,2.90634,3440.8,3439.9,0.55]
["bitfinex","ETHUSD",1735655564484,3.0,3440.7,3439.9,0.55]
["bitfinex","ETHUSD",1735655564842,3.0,3440.9,3439.7,0.55]
["bitfinex","ETHUSD",1735655565044,2.90622,3440.9,3440.1,0.55]
["bitfinex","ETHUSD",1735655565381,2.90622,3440.9,3440.0,0.7655]
["bitfinex","ETHUSD",1735655565382,0.05,3441.8,3440.3,0.55]
["bitfinex","ETHUSD",1735655566171,3.0,3440.6,3440.2,0.7655]
["bitfinex","ETHUSD",1735655566554,5.9065,3440.6,3440.3,0.55]
["bitfinex","ETHUSD",1735655567366,2.90585,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1735655567565,2.90601,3441.2,3440.4,0.7655]
["bitfinex","ETHUSD",1735655567764,2.90601,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1735655568064,3.0,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1735655568704,3.0,3441.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735655568705,2.90578,3441.5,3440.2,0.55]
["bitfinex","ETHUSD",1735655568876,3.0,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1735655569199,3.0,3441.6,3440.8,0.55]
["bitfinex","ETHUSD",1735655569404,3.0,3442.0,3440.8,0.55]
["bitfinex","ETHUSD",1735655569559,2.90537,3441.9,3440.8,0.55]
["bitfinex","ETHUSD",1735655569760,2.90516,3442.2,3440.6,0.7655]
["bitfinex","ETHUSD",1735655570019,3.0,3442.1,3440.7,0.55]
["bitfinex","ETHUSD",1735655570206,3.0,3441.9,3440.9,0.55]
["bitfinex","ETHUSD",1735655570521,3.0,3441.2,3440.9,0.55]
["bitfinex","ETHUSD",1735655571297,3.0,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1735655571610,3.0,3441.4,3440.8,0.7655]
["bitfinex","ETHUSD",1735655571611,3.0,3440.9,3440.8,0.7655]
["bitfinex","ETHUSD",1735655571926,3.0,3441.6,3440.8,0.7655]
["bitfinex","ETHUSD",1735655572079,3.0,3440.9,3440.8,0.7655]
["bitfinex","ETHUSD",1735655572262,5.90621,3440.9,3440.8,0.7655]
["bitfinex","ETHUSD",1735655572464,5.90621,3440.9,3439.6,0.7871]
["bitfinex","ETHUSD",1735655572682,3.0,3441.1,3439.6,0.7871]
["bitfinex","ETHUSD",1735655572905,3.76269166,3441.6,3439.6,0.7871]
["bitfinex","ETHUSD",1735655572906,5.9057,3441.5,3439.6,0.7871]
["bitfinex","ETHUSD",1735655573203,3.0,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1735655573365,3.0,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1735655573559,2.90659,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1735655573973,3.0,3441.0,3439.6,0.7871]
["bitfinex","ETHUSD",1735655574173,3.0,3440.4,3439.6,0.7871]
["bitfinex","ETHUSD",1735655574508,3.0,3440.8,3439.7,0.55]
["bitfinex","ETHUSD",1735655574816,0.05,3441.1,3439.6,0.7871]
["bitfinex","ETHUSD",1735655574979,2.90676,3440.3,3439.6,0.7871]
["bitfinex","ETHUSD",1735655575184,6.81269166,3441.1,3439.6,0.7871]
["bitfinex","ETHUSD",1735655575572,3.0,3440.0,3439.6,0.7871]
["bitfinex","ETHUSD",1735655575795,3.0,3440.7,3439.7,0.55]
["bitfinex","ETHUSD",1735655576113,2.90703,3440.0,3439.6,0.7871]
["bitfinex","ETHUSD",1735655576316,3.0,3439.8,3439.6,0.7871]
["bitfinex","ETHUSD",1735655576912,3.0,3439.8,3439.7,0.55]
["bitfinex","ETHUSD",1735655577376,3.0,3439.4,3438.6,0.7871]
["bitfinex","ETHUSD",1735655577576,2.90741,3439.5,3438.3,0.57153512]
["bitfinex","ETHUSD",1735655577577,3.0,3439.7,3438.7,2.90805]
["bitfinex","ETHUSD",1735655577910,3.0,3440.1,3439.0,0.55]
["bitfinex","ETHUSD",1735655578111,3.0,3439.4,3439.0,0.55]
["bitfinex","ETHUSD",1735655578282,2.90686,3440.2,3439.0,0.55]
["bitfinex","ETHUSD",1735655578283,2.90729,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1735655578610,3.0,3439.6,3438.9,0.7871]
["bitfinex","ETHUSD",1735655578819,3.0,3439.3,3438.9,0.7871]
["bitfinex","ETHUSD",1735655579114,2.90759,3439.3,3439.0,0.55]
["bitfinex","ETHUSD",1735655579816,3.0,3439.0,3438.9,0.7871]
["bitfinex","ETHUSD",1735655579976,5.90782,3439.0,3438.9,0.7871]
["bitfinex","ETHUSD",1735655580173,3.0,3439.0,3437.8,0.7871]
["bitfinex","ETHUSD",1735655580510,3.0,3438.3,3437.8,0.7871]
["bitfinex","ETHUSD",1735655580669,3.0,3439.0,3437.8,0.7871]
["bitfinex","ETHUSD",1735655580875,3.0,3438.5,3437.8,0.7871]
["bitfinex","ETHUSD",1735655581216,0.05,3439.6,3438.5,2.9082]
["bitfinex","ETHUSD",1735655581446,0.05,3440.3,3438.5,0.7871]
["bitfinex","ETHUSD",1735655581596,0.05,3440.3,3438.2,3.76269166]
["bitfinex","ETHUSD",1735655581597,2.90694,3440.1,3439.0,0.7871]
["bitfinex","ETHUSD",1735655581796,3.0,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1735655582037,3.0,3439.9,3439.1,0.55]
["bitfinex","ETHUSD",1735655582740,2.90707,3439.9,3439.1,0.55]
["bitfinex","ETHUSD",1735655583496,3.0,3440.0,3439.1,0.55]
["bitfinex","ETHUSD",1735655583800,2.90632,3440.8,3439.7,0.55]
["bitfinex","ETHUSD",1735655584148,3.0,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1735655584345,0.05,3441.3,3439.9,0.55]
["bitfinex","ETHUSD",1735655584563,2.90606,3441.1,3440.1,0.55]
["bitfinex","ETHUSD",1735655584702,0.05,3441.7,3440.3,0.55]
["bitfinex","ETHUSD",1735655584902,3.0,3440.7,3440.3,0.55]
["bitfinex","ETHUSD",1735655585139,0.15087995,3441.6,3440.3,0.55]
["bitfinex","ETHUSD",1735655585380,0.58079843,3441.8,3440.3,0.55]
["bitfinex","ETHUSD",1735655585544,0.05,3442.1,3440.3,0.55]
["bitfinex","ETHUSD",1735655585845,3.0,3441.3,3440.3,0.55]
["bitfinex","ETHUSD",1735655586140,2.90548,3441.8,3440.6,1.3371]
["bitfinex","ETHUSD",1735655586445,2.90501,3442.4,3440.9,1.3044]
["bitfinex","ETHUSD",1735655586646,3.0,3442.3,3440.9,1.3044]
["bitfinex","ETHUSD",1735655586803,2.90511,3442.3,3440.9,1.725469]
["bitfinex","ETHUSD",1735655587141,2.90477,3442.7,3441.3,0.7544]
["bitfinex","ETHUSD",1735655587142,2.90513,3442.2,3441.3,0.7544]
["bitfinex","ETHUSD",1735655587303,2.90531,3442.0,3441.3,0.7544]
["bitfinex","ETHUSD",1735655587818,3.0,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1735655588142,2.90537,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1735655588305,2.90547,3441.8,3441.4,0.55]
["bitfinex","ETHUSD",1735655588737,2.90469,3442.7,3441.4,0.55]
["bitfinex","ETHUSD",1735655588943,2.90489,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1735655589105,3.0,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1735655589999,3.0,3441.5,3441.4,0.55]
["bitfinex","ETHUSD",1735655590542,2.90481,3442.6,3441.4,0.55]
["bitfinex","ETHUSD",1735655590700,3.0,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1735655590898,3.0,3442.3,3441.4,0.55]
["bitfinex","ETHUSD",1735655591104,3.0,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1735655591866,3.0,3442.7,3441.6,0.55]
["bitfinex","ETHUSD",1735655592016,2.90442,3443.1,3441.9,0.7544]
["bitfinex","ETHUSD",1735655592347,3.0,3443.3,3442.2,0.55]
["bitfinex","ETHUSD",1735655592641,3.0,3443.3,3442.4,0.55]
["bitfinex","ETHUSD",1735655592840,2.95359,3444.1,3442.4,0.55]
["bitfinex","ETHUSD",1735655592841,3.0,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1735655593142,3.0,3443.2,3442.4,0.55]
["bitfinex","ETHUSD",1735655593347,3.0,3443.3,3442.4,0.55]
["bitfinex","ETHUSD",1735655593515,3.0,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1735655593716,3.0,3443.7,3442.4,0.55]
["bitfinex","ETHUSD",1735655594040,3.0,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1735655594418,2.90458,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1735655594636,2.90457,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1735655594817,3.80823407,3444.1,3442.4,0.55]
["bitfinex","ETHUSD",1735655595015,3.0,3443.9,3442.4,0.55]
["bitfinex","ETHUSD",1735655595216,3.0,3443.1,3442.4,0.55]
["bitfinex","ETHUSD",1735655595808,2.90436,3443.1,3442.4,0.55]
["bitfinex","ETHUSD",1735655596004,0.05,3444.1,3442.6,0.55]
["bitfinex","ETHUSD",1735655596232,2.90379,3443.8,3442.8,0.55]
["bitfinex","ETHUSD",1735655596434,2.90346,3444.2,3443.2,0.55]
["bitfinex","ETHUSD",1735655596610,2.95279,3445.0,3443.4,0.55]
["bitfinex","ETHUSD",1735655596820,2.90353,3444.1,3443.4,0.55]
["bitfinex","ETHUSD",1735655597147,3.0,3444.0,3443.4,0.55]
["bitfinex","ETHUSD",1735655597307,2.90319,3444.5,3443.6,0.55]
["bitfinex","ETHUSD",1735655597502,3.0,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1735655597702,2.9033,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1735655597906,2.90333,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1735655598845,3.0,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1735655599146,2.90347,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1735655599336,3.0,3443.8,3443.7,0.79]
["bitfinex","ETHUSD",1735655599535,3.0,3443.8,3443.7,1.34]
["bitfinex","ETHUSD",1735655599733,5.90376,3443.8,3443.7,1.34]
["bitfinex","ETHUSD",1735655600088,3.0,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1735655600253,3.0,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1735655600974,3.0,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735655601268,2.9031,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1735655601475,2.90294,3444.8,3444.0,0.55]
["bitfinex","ETHUSD",1735655601655,2.90294,3444.8,3443.7,0.55]
["bitfinex","ETHUSD",1735655601949,3.0,3445.0,3444.2,0.55]
["bitfinex","ETHUSD",1735655602174,0.59131163,3446.1,3444.2,0.55]
["bitfinex","ETHUSD",1735655602175,2.90206,3445.9,3444.2,0.7987]
["bitfinex","ETHUSD",1735655602317,2.90201,3445.9,3444.6,2.90303]
["bitfinex","ETHUSD",1735655602650,2.90193,3446.0,3444.9,0.7987]
["bitfinex","ETHUSD",1735655602860,2.90174,3446.3,3445.0,0.7987]
["bitfinex","ETHUSD",1735655603155,2.90175,3446.2,3445.1,0.7987]
["bitfinex","ETHUSD",1735655603459,0.172013,3447.7,3445.6,0.7987]
["bitfinex","ETHUSD",1735655603619,0.172013,3447.7,3446.0,0.7987]
["bitfinex","ETHUSD",1735655603822,0.172013,3447.7,3446.9,2.90113]
["bitfinex","ETHUSD",1735655604022,0.172013,3447.7,3446.1,0.370069]
["bitfinex","ETHUSD",1735655604023,0.172013,3447.7,3446.6,0.7987]
["bitfinex","ETHUSD",1735655604223,0.3009634,3449.4,3446.9,3.75823407]
["bitfinex","ETHUSD",1735655604464,0.3009634,3449.4,3448.9,0.7987]
["bitfinex","ETHUSD",1735655604644,2.41579923,3450.2,3449.3,3.75823407]
["bitfinex","ETHUSD",1735655604842,2.41579923,3450.2,3449.6,0.25]
["bitfinex","ETHUSD",1735655605038,2.41579923,3450.2,3450.0,0.7987]
["bitfinex","ETHUSD",1735655605386,0.03,3450.6,3450.0,0.7987]
["bitfinex","ETHUSD",1735655605530,0.03,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1735655605731,0.03,3450.6,3450.0,0.7987]
["bitfinex","ETHUSD",1735655606454,0.00289,3451.6,3450.0,0.7987]
["bitfinex","ETHUSD",1735655606455,2.89757,3451.2,3450.0,0.7987]
["bitfinex","ETHUSD",1735655606654,2.8982,3450.5,3450.0,0.7987]
["bitfinex","ETHUSD",1735655606856,3.75823407,3451.5,3450.0,0.7987]
["bitfinex","ETHUSD",1735655607261,2.89747,3451.3,3450.0,0.7987]
["bitfinex","ETHUSD",1735655607491,0.6025,3451.2,3448.9,0.7987]
["bitfinex","ETHUSD",1735655607823,3.75823407,3451.0,3449.2,0.7987]
["bitfinex","ETHUSD",1735655608037,2.89821,3450.4,3449.2,0.7987]
["bitfinex","ETHUSD",1735655608235,2.89821,3450.4,3448.0,2.90017]
["bitfinex","ETHUSD",1735655608449,2.89863,3449.9,3448.1,0.7987]
["bitfinex","ETHUSD",1735655608690,2.8994,3449.0,3448.1,0.7987]
["bitfinex","ETHUSD",1735655608827,3.75823407,3450.0,3448.1,0.7987]
["bitfinex","ETHUSD",1735655609025,2.89933,3449.1,3448.1,0.7987]
["bitfinex","ETHUSD",1735655609327,2.89907,3449.4,3448.1,0.7987]
["bitfinex","ETHUSD",1735655609537,2.89838,3450.2,3448.1,0.7987]
["bitfinex","ETHUSD",1735655609770,2.89946,3449.0,3448.1,0.7987]
["bitfinex","ETHUSD",1735655609932,2.89925,3449.2,3448.1,0.7987]
["bitfinex","ETHUSD",1735655610321,2.89933,3449.1,3448.1,0.7987]
["bitfinex","ETHUSD",1735655610522,2.89871,3449.8,3448.1,0.7987]
["bitfinex","ETHUSD",1735655610783,3.75823407,3450.0,3448.1,0.7987]
["bitfinex","ETHUSD",1735655610986,2.89871,3449.8,3448.1,0.7987]
["bitfinex","ETHUSD",1735655611150,2.8995,3448.9,3448.1,0.7987]
["bitfinex","ETHUSD",1735655611366,3.75823407,3450.0,3448.1,0.7987]
["bitfinex","ETHUSD",1735655611688,2.89975,3448.6,3448.1,0.7987]
["bitfinex","ETHUSD",1735655611841,3.75823407,3449.5,3448.1,0.7987]
["bitfinex","ETHUSD",1735655612046,2.89987,3448.5,3448.1,0.7987]
["bitfinex","ETHUSD",1735655612383,2.89987,3448.5,3447.2,0.57935643]
["bitfinex","ETHUSD",1735655612384,2.89999,3448.3,3447.3,0.7987]
["bitfinex","ETHUSD",1735655612612,2.90007,3448.2,3447.3,0.7987]
["bitfinex","ETHUSD",1735655612962,3.75823407,3449.0,3447.3,0.7987]
["bitfinex","ETHUSD",1735655613165,2.90041,3447.8,3447.3,0.7987]
["bitfinex","ETHUSD",1735655613588,2.90067,3447.5,3447.3,0.7987]
["bitfinex","ETHUSD",1735655613764,2.90014,3448.1,3447.3,0.7987]
["bitfinex","ETHUSD",1735655614090,2.90068,3447.5,3447.3,0.7987]
["bitfinex","ETHUSD",1735655614248,2.90082,3447.3,3446.2,0.7987]
["bitfinex","ETHUSD",1735655614448,2.90052,3447.7,3446.3,2.90162]
["bitfinex","ETHUSD",1735655614818,2.90033,3447.9,3446.5,2.90148]
["bitfinex","ETHUSD",1735655615141,2.90043,3447.8,3446.5,2.90148]
["bitfinex","ETHUSD",1735655615809,2.89955,3448.8,3446.4,0.4070389]
["bitfinex","ETHUSD",1735655616006,2.90042,3447.8,3446.4,0.4070389]
["bitfinex","ETHUSD",1735655616156,2.90054,3447.7,3446.5,0.41073889]
["bitfinex","ETHUSD",1735655616501,2.90052,3447.7,3446.5,0.41073889]
["bitfinex","ETHUSD",1735655616651,2.90058,3447.6,3446.5,0.41073889]
["bitfinex","ETHUSD",1735655616988,2.89947,3448.9,3446.2,0.7987]
["bitfinex","ETHUSD",1735655617195,2.9007,3447.5,3446.2,3.70044]
["bitfinex","ETHUSD",1735655617362,2.9003,3448.0,3446.2,0.7987]
["bitfinex","ETHUSD",1735655617566,2.90012,3448.2,3446.9,2.90113]
["bitfinex","ETHUSD",1735655617887,2.90012,3448.2,3447.0,0.8321]
["bitfinex","ETHUSD",1735655618088,2.89988,3448.5,3447.1,0.373323]
["bitfinex","ETHUSD",1735655618306,2.89962,3448.8,3447.1,0.373323]
["bitfinex","ETHUSD",1735655618522,2.89913,3449.3,3447.2,0.8321]
["bitfinex","ETHUSD",1735655618812,2.8987,3449.9,3447.8,3.73248]
["bitfinex","ETHUSD",1735655618813,2.89929,3449.2,3447.8,3.73248]
["bitfinex","ETHUSD",1735655619018,2.89914,3449.3,3448.1,2.90006]
["bitfinex","ETHUSD",1735655619292,0.6025,3450.7,3448.5,3.75823407]
["bitfinex","ETHUSD",1735655619492,0.172013,3451.1,3448.5,3.75823407]
["bitfinex","ETHUSD",1735655619493,2.89771,3451.0,3448.9,3.73157]
["bitfinex","ETHUSD",1735655619793,2.89842,3450.2,3448.9,3.73157]
["bitfinex","ETHUSD",1735655619954,2.89842,3450.2,3449.0,0.373157]
["bitfinex","ETHUSD",1735655620555,2.89842,3450.2,3449.0,0.14519436]
["bitfinex","ETHUSD",1735655620955,2.89776,3451.0,3449.1,2.89929]
["bitfinex","ETHUSD",1735655621155,0.172013,3451.1,3449.1,2.89929]
["bitfinex","ETHUSD",1735655621366,2.89819,3450.5,3449.2,3.28684844]
["bitfinex","ETHUSD",1735655621564,2.89791,3450.8,3449.4,2.89902]
["bitfinex","ETHUSD",1735655621764,2.89791,3450.8,3449.5,2.89896]
["bitfinex","ETHUSD",1735655622303,2.89779,3450.9,3449.3,0.8321]
["bitfinex","ETHUSD",1735655622507,2.89831,3450.3,3449.3,0.8321]
["bitfinex","ETHUSD",1735655622725,2.89787,3450.8,3449.4,0.41190184]
["bitfinex","ETHUSD",1735655622892,2.89787,3450.8,3449.3,0.8321]
["bitfinex","ETHUSD",1735655623217,2.89831,3450.3,3449.3,0.8321]
["bitfinex","ETHUSD",1735655623434,0.172013,3451.1,3449.3,0.8321]
["bitfinex","ETHUSD",1735655623637,0.172013,3451.1,3449.5,2.89889]
["bitfinex","ETHUSD",1735655623918,0.00289,3450.6,3449.4,2.89905]
["bitfinex","ETHUSD",1735655624113,0.00289,3450.6,3449.5,0.373115]
["bitfinex","ETHUSD",1735655624320,0.00289,3450.6,3449.5,3.272035]
["bitfinex","ETHUSD",1735655624523,0.00289,3450.6,3449.6,0.8321]
["bitfinex","ETHUSD",1735655624717,0.00289,3450.6,3450.0,0.8321]
["bitfinex","ETHUSD",1735655625090,0.172013,3451.1,3450.1,0.8321]
["bitfinex","ETHUSD",1735655625293,0.172013,3451.1,3450.5,0.8321]
["bitfinex","ETHUSD",1735655626317,6.65449407,3452.8,3450.5,0.8321]
["bitfinex","ETHUSD",1735655626525,2.89715,3451.7,3450.5,0.8321]
["bitfinex","ETHUSD",1735655626731,2.89693,3452.0,3450.5,0.8321]
["bitfinex","ETHUSD",1735655626916,3.75823407,3452.3,3450.5,0.8321]
["bitfinex","ETHUSD",1735655626917,2.89799,3450.7,3450.5,0.8321]
["bitfinex","ETHUSD",1735655627118,0.6054,3452.1,3450.5,0.8321]
["bitfinex","ETHUSD",1735655627119,2.89722,3451.6,3450.5,0.8321]
["bitfinex","ETHUSD",1735655627318,2.89756,3451.2,3450.5,0.8321]
["bitfinex","ETHUSD",1735655627726,2.89735,3451.5,3450.5,0.8321]
["bitfinex","ETHUSD",1735655627912,2.89696,3451.9,3450.5,0.8321]
["bitfinex","ETHUSD",1735655628295,2.8977,3451.1,3450.5,0.8321]
["bitfinex","ETHUSD",1735655628503,5.79356,3452.1,3450.5,0.8321]
["bitfinex","ETHUSD",1735655628735,2.89765,3451.1,3450.5,0.8321]
["bitfinex","ETHUSD",1735655628954,2.89678,3452.1,3450.5,0.8321]
["bitfinex","ETHUSD",1735655629257,2.89727,3451.6,3450.5,0.8321]
["bitfinex","ETHUSD",1735655629560,2.89783,3450.9,3450.5,0.8321]
["bitfinex","ETHUSD",1735655629762,2.89754,3451.2,3450.5,0.8321]
["bitfinex","ETHUSD",1735655630057,2.89695,3451.9,3450.5,0.8321]
["bitfinex","ETHUSD",1735655630195,2.89764,3451.1,3450.5,0.8321]
["bitfinex","ETHUSD",1735655630532,2.89695,3451.9,3450.5,0.8321]
["bitfinex","ETHUSD",1735655630533,2.89757,3451.2,3450.5,0.8321]
["bitfinex","ETHUSD",1735655630737,2.89773,3451.0,3450.5,0.8321]
["bitfinex","ETHUSD",1735655631035,0.25,3453.1,3450.5,0.8321]
["bitfinex","ETHUSD",1735655631036,0.0008,3453.0,3450.6,5.0]
["bitfinex","ETHUSD",1735655631338,0.0008,3453.0,3451.1,6.65581407]
["bitfinex","ETHUSD",1735655631497,0.0008,3453.0,3452.2,0.8321]
["bitfinex","ETHUSD",1735655631698,0.0008,3453.0,3452.2,3.72879]
["bitfinex","ETHUSD",1735655631899,0.0008,3453.0,3452.2,0.8321]
["bitfinex","ETHUSD",1735655632408,2.89541,3453.8,3452.2,0.8321]
["bitfinex","ETHUSD",1735655632611,0.36741663,3454.2,3452.2,0.8321]
["bitfinex","ETHUSD",1735655632842,2.89511,3454.1,3452.4,2.89649]
["bitfinex","ETHUSD",1735655633003,2.89581,3453.3,3452.5,0.8321]
["bitfinex","ETHUSD",1735655633339,3.26243663,3454.2,3452.5,0.8321]
["bitfinex","ETHUSD",1735655633536,2.89546,3453.7,3452.6,2.89633]
["bitfinex","ETHUSD",1735655633735,3.26243663,3454.2,3452.6,0.372843]
["bitfinex","ETHUSD",1735655633922,3.26243663,3454.2,3452.5,0.8321]
["bitfinex","ETHUSD",1735655634128,2.89569,3453.4,3452.5,0.8321]
["bitfinex","ETHUSD",1735655634422,2.89575,3453.4,3452.5,0.8321]
["bitfinex","ETHUSD",1735655634625,2.89585,3453.3,3452.5,0.8321]
["bitfinex","ETHUSD",1735655634825,2.89563,3453.5,3452.5,0.8321]
["bitfinex","ETHUSD",1735655636439,0.36741663,3454.2,3452.5,0.8321]
["bitfinex","ETHUSD",1735655636740,2.89584,3453.3,3452.5,0.8321]
["bitfinex","ETHUSD",1735655637345,0.36741663,3454.2,3453.0,0.813]
["bitfinex","ETHUSD",1735655637850,2.89536,3453.8,3453.0,0.813]
["bitfinex","ETHUSD",1735655638051,0.36741663,3454.2,3453.0,0.813]
["bitfinex","ETHUSD",1735655638260,2.89513,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1735655639056,0.36741663,3454.2,3453.8,0.813]
["bitfinex","ETHUSD",1735655640017,2.89512,3454.1,3453.8,0.813]
["bitfinex","ETHUSD",1735655640213,0.36741663,3454.2,3453.8,0.813]
["bitfinex","ETHUSD",1735655640830,0.36741663,3454.2,3453.8,3.70831]
["bitfinex","ETHUSD",1735655641023,0.36741663,3454.2,3453.9,2.89525]
["bitfinex","ETHUSD",1735655641231,0.36741663,3454.2,3454.1,3.70811]
["bitfinex","ETHUSD",1735655641639,0.172013,3454.6,3453.9,0.813]
["bitfinex","ETHUSD",1735655642171,0.172013,3454.6,3452.8,0.813]
["bitfinex","ETHUSD",1735655642328,0.172013,3454.6,3453.3,0.813]
["bitfinex","ETHUSD",1735655642682,0.172013,3454.6,3453.5,0.813]
["bitfinex","ETHUSD",1735655643324,2.89477,3454.5,3453.5,0.813]
["bitfinex","ETHUSD",1735655643566,0.172013,3454.6,3453.5,0.813]
["bitfinex","ETHUSD",1735655643748,2.89505,3454.2,3453.5,0.813]
["bitfinex","ETHUSD",1735655643966,2.89477,3454.5,3453.5,0.813]
["bitfinex","ETHUSD",1735655644168,0.8311,3454.5,3453.1,0.813]
["bitfinex","ETHUSD",1735655644390,3.72592,3454.5,3453.1,0.813]
["bitfinex","ETHUSD",1735655644662,0.8311,3454.5,3453.1,0.813]
["bitfinex","ETHUSD",1735655644864,2.8958,3453.3,3451.8,0.813]
["bitfinex","ETHUSD",1735655645069,2.8958,3453.3,3451.9,2.89687]
["bitfinex","ETHUSD",1735655645274,2.89541,3453.8,3451.9,2.89687]
["bitfinex","ETHUSD",1735655645275,2.89541,3453.8,3452.0,0.74681041]
["bitfinex","ETHUSD",1735655645476,0.8311,3454.5,3452.1,0.813]
["bitfinex","ETHUSD",1735655645698,2.89485,3454.4,3452.3,0.813]
["bitfinex","ETHUSD",1735655645842,0.8311,3454.5,3452.3,0.813]
["bitfinex","ETHUSD",1735655646042,3.75823407,3454.4,3452.3,0.813]
["bitfinex","ETHUSD",1735655646241,3.75823407,3453.9,3451.3,0.813]
["bitfinex","ETHUSD",1735655646545,0.8311,3452.8,3451.3,0.813]
["bitfinex","ETHUSD",1735655646751,2.89685,3452.1,3451.3,0.813]
["bitfinex","ETHUSD",1735655647311,0.8311,3452.8,3451.3,0.813]
["bitfinex","ETHUSD",1735655647483,2.89715,3451.7,3451.3,0.813]
["bitfinex","ETHUSD",1735655647885,3.72735,3452.8,3451.3,0.813]
["bitfinex","ETHUSD",1735655647886,2.89693,3452.0,3451.3,0.813]
["bitfinex","ETHUSD",1735655648386,2.89636,3452.6,3450.0,0.813]
["bitfinex","ETHUSD",1735655648567,0.25,3453.2,3450.0,0.813]
["bitfinex","ETHUSD",1735655648568,2.89779,3450.9,3450.0,0.813]
["bitfinex","ETHUSD",1735655648880,2.89763,3451.1,3450.0,0.542]
["bitfinex","ETHUSD",1735655649067,2.8978,3450.9,3450.0,0.542]
["bitfinex","ETHUSD",1735655649272,0.8311,3452.3,3450.0,0.542]
["bitfinex","ETHUSD",1735655649273,0.8311,3451.3,3450.0,0.542]
["bitfinex","ETHUSD",1735655649645,2.89839,3450.2,3450.0,0.542]
["bitfinex","ETHUSD",1735655649850,2.89822,3450.4,3450.0,0.542]
["bitfinex","ETHUSD",1735655650086,2.89754,3451.2,3450.0,0.542]
["bitfinex","ETHUSD",1735655650461,0.8311,3451.3,3449.2,0.59425609]
["bitfinex","ETHUSD",1735655650645,0.8311,3451.3,3448.3,1.19747057]
["bitfinex","ETHUSD",1735655650646,2.89813,3450.5,3448.3,1.19747057]
["bitfinex","ETHUSD",1735655650983,2.89845,3450.2,3448.6,6.65792407]
["bitfinex","ETHUSD",1735655651182,0.8311,3451.3,3448.9,2.89941]
["bitfinex","ETHUSD",1735655651383,2.89813,3450.5,3449.1,2.89926]
["bitfinex","ETHUSD",1735655651587,2.89779,3450.9,3449.3,2.89911]
["bitfinex","ETHUSD",1735655651892,2.89797,3450.7,3449.4,0.813]
["bitfinex","ETHUSD",1735655652047,2.89772,3451.0,3449.5,3.270171]
["bitfinex","ETHUSD",1735655652246,2.89788,3450.8,3449.5,0.371211]
["bitfinex","ETHUSD",1735655652481,2.89788,3450.8,3449.4,0.813]
["bitfinex","ETHUSD",1735655652817,0.8311,3451.3,3449.4,0.813]
["bitfinex","ETHUSD",1735655653005,2.89762,3451.1,3449.4,0.813]
["bitfinex","ETHUSD",1735655653143,2.89805,3450.6,3449.4,0.813]
["bitfinex","ETHUSD",1735655653747,2.89811,3450.6,3449.4,0.813]
["bitfinex","ETHUSD",1735655653950,2.89771,3451.0,3449.4,0.813]
["bitfinex","ETHUSD",1735655654586,2.89811,3450.6,3449.4,0.813]
["bitfinex","ETHUSD",1735655655703,2.89771,3451.0,3449.4,0.813]
["bitfinex","ETHUSD",1735655655907,2.89779,3450.9,3449.4,0.813]
["bitfinex","ETHUSD",1735655656058,2.89825,3450.4,3449.4,0.813]
["bitfinex","ETHUSD",1735655656254,0.8311,3451.3,3449.4,0.813]
["bitfinex","ETHUSD",1735655656450,2.89754,3451.2,3449.4,0.813]
["bitfinex","ETHUSD",1735655656904,0.8311,3451.3,3449.4,0.813]
["bitfinex","ETHUSD",1735655657130,2.89815,3450.5,3449.4,0.813]
["bitfinex","ETHUSD",1735655657280,0.8311,3451.3,3449.4,0.813]
["bitfinex","ETHUSD",1735655657480,2.89842,3450.2,3449.4,0.813]
["bitfinex","ETHUSD",1735655657792,3.75823407,3450.9,3449.4,0.813]
["bitfinex","ETHUSD",1735655657993,2.8988,3449.7,3449.4,0.813]
["bitfinex","ETHUSD",1735655658206,2.8981,3450.6,3449.4,0.563641]
["bitfinex","ETHUSD",1735655658406,6.65604407,3450.9,3449.4,0.563641]
["bitfinex","ETHUSD",1735655658407,3.75823407,3450.9,3449.4,0.563641]
["bitfinex","ETHUSD",1735655658599,2.89766,3451.1,3448.8,2.89955]
["bitfinex","ETHUSD",1735655658793,3.75823407,3451.4,3448.9,1.54677841]
["bitfinex","ETHUSD",1735655658998,2.898,3450.7,3448.9,1.54677841]
["bitfinex","ETHUSD",1735655659210,2.89811,3450.6,3449.3,2.89913]
["bitfinex","ETHUSD",1735655659423,2.89779,3451.0,3449.5,2.89895]
["bitfinex","ETHUSD",1735655659717,2.89754,3451.2,3449.0,2.89939]
["bitfinex","ETHUSD",1735655659917,3.75823407,3451.4,3449.0,2.89939]
["bitfinex","ETHUSD",1735655660096,2.89737,3451.4,3450.0,2.89852]
["bitfinex","ETHUSD",1735655660420,2.89737,3451.4,3450.1,0.289852]
["bitfinex","ETHUSD",1735655660880,2.89711,3451.8,3449.9,2.89862]
["bitfinex","ETHUSD",1735655661078,2.8967,3452.2,3449.9,2.89862]
["bitfinex","ETHUSD",1735655661280,2.89708,3451.8,3450.5,0.813]
["bitfinex","ETHUSD",1735655661514,2.89708,3451.8,3450.5,3.71111]
["bitfinex","ETHUSD",1735655661828,3.75823407,3451.9,3450.5,0.813]
["bitfinex","ETHUSD",1735655662120,2.89722,3451.6,3450.5,0.813]
["bitfinex","ETHUSD",1735655662347,0.8311,3452.3,3450.5,0.813]
["bitfinex","ETHUSD",1735655662686,2.89678,3452.1,3450.8,2.89786]
["bitfinex","ETHUSD",1735655663014,2.89707,3451.8,3450.6,0.8061]
["bitfinex","ETHUSD",1735655663194,2.89678,3452.1,3450.6,0.8061]
["bitfinex","ETHUSD",1735655663383,3.75823407,3452.4,3450.7,0.370429]
["bitfinex","ETHUSD",1735655663584,3.75823407,3452.4,3450.6,0.8061]
["bitfinex","ETHUSD",1735655663808,2.8967,3452.3,3450.6,0.8061]
["bitfinex","ETHUSD",1735655663994,2.89661,3452.3,3450.6,0.8061]
["bitfinex","ETHUSD",1735655664222,2.89745,3451.4,3450.6,0.8061]
["bitfinex","ETHUSD",1735655664397,2.89746,3451.3,3450.6,0.8061]
["bitfinex","ETHUSD",1735655664596,2.89727,3451.6,3450.6,0.8061]
["bitfinex","ETHUSD",1735655664792,2.89725,3451.6,3450.6,0.8061]
["bitfinex","ETHUSD",1735655665207,3.75823407,3451.9,3450.6,0.8061]
["bitfinex","ETHUSD",1735655665408,2.8967,3452.2,3450.6,0.8061]
["bitfinex","ETHUSD",1735655665621,2.89655,3452.4,3451.1,0.8061]
["bitfinex","ETHUSD",1735655665827,2.89655,3452.4,3451.1,3.70372]
["bitfinex","ETHUSD",1735655666033,2.89655,3452.4,3451.2,2.8975]
["bitfinex","ETHUSD",1735655666331,3.75823407,3452.6,3451.3,0.37036]
["bitfinex","ETHUSD",1735655666487,3.75823407,3452.6,3451.1,0.8061]
["bitfinex","ETHUSD",1735655666488,2.89665,3452.3,3451.1,0.8061]
["bitfinex","ETHUSD",1735655666909,3.75823407,3452.6,3451.1,0.8061]
["bitfinex","ETHUSD",1735655667126,2.897,3451.9,3451.1,0.8061]
["bitfinex","ETHUSD",1735655667308,2.89687,3452.0,3451.1,0.8061]
["bitfinex","ETHUSD",1735655667508,2.89715,3451.7,3451.1,0.8061]
["bitfinex","ETHUSD",1735655667711,2.89693,3452.0,3451.1,0.8061]
["bitfinex","ETHUSD",1735655667951,2.89714,3451.7,3451.1,0.8061]
["bitfinex","ETHUSD",1735655668152,2.89722,3451.6,3451.1,0.8061]
["bitfinex","ETHUSD",1735655668770,2.89684,3452.1,3451.1,0.8061]
["bitfinex","ETHUSD",1735655668771,2.8974,3451.4,3451.1,0.8061]
["bitfinex","ETHUSD",1735655668948,3.75823407,3452.1,3450.0,0.8061]
["bitfinex","ETHUSD",1735655669140,2.89743,3451.4,3450.0,0.8061]
["bitfinex","ETHUSD",1735655669477,2.89729,3451.5,3450.0,0.8061]
["bitfinex","ETHUSD",1735655669625,2.8983,3450.3,3450.0,0.8061]
["bitfinex","ETHUSD",1735655670164,3.75823407,3451.6,3450.0,0.8061]
["bitfinex","ETHUSD",1735655670368,2.89796,3450.8,3450.0,0.8061]
["bitfinex","ETHUSD",1735655670699,2.89737,3451.4,3450.0,0.8061]
["bitfinex","ETHUSD",1735655670831,2.89803,3450.7,3450.0,0.8061]
["bitfinex","ETHUSD",1735655671179,2.89781,3450.9,3450.0,0.8061]
["bitfinex","ETHUSD",1735655671493,2.89795,3450.8,3450.0,0.8061]
["bitfinex","ETHUSD",1735655671710,2.89791,3450.8,3450.0,0.8061]
["bitfinex","ETHUSD",1735655671825,2.89815,3450.5,3450.0,0.8061]
["bitfinex","ETHUSD",1735655672029,2.89771,3451.0,3449.5,0.8061]
["bitfinex","ETHUSD",1735655672030,2.89828,3450.4,3449.5,0.8061]
["bitfinex","ETHUSD",1735655672274,3.75823407,3450.6,3449.5,0.8061]
["bitfinex","ETHUSD",1735655672566,3.75823407,3451.1,3449.5,0.8061]
["bitfinex","ETHUSD",1735655672949,3.75823407,3451.1,3449.1,0.8061]
["bitfinex","ETHUSD",1735655673265,2.8987,3449.9,3449.1,0.8061]
["bitfinex","ETHUSD",1735655673469,2.89779,3450.9,3449.1,0.8061]
["bitfinex","ETHUSD",1735655673624,2.89813,3450.5,3449.1,0.8061]
["bitfinex","ETHUSD",1735655673834,4.58963407,3450.1,3449.1,0.8061]
["bitfinex","ETHUSD",1735655674037,2.89863,3449.9,3448.0,0.8235]
["bitfinex","ETHUSD",1735655674286,3.75823407,3449.6,3448.0,0.8235]
["bitfinex","ETHUSD",1735655674493,2.89973,3448.6,3448.0,0.8235]
["bitfinex","ETHUSD",1735655674789,7.48817407,3450.1,3448.0,0.8235]
["bitfinex","ETHUSD",1735655674931,2.89923,3449.2,3448.1,0.67284648]
["bitfinex","ETHUSD",1735655675239,7.48817407,3450.1,3448.1,0.67284648]
["bitfinex","ETHUSD",1735655675240,2.89908,3449.4,3448.1,0.67284648]
["bitfinex","ETHUSD",1735655675482,2.89914,3449.3,3448.2,0.8235]
["bitfinex","ETHUSD",1735655675847,2.89905,3449.4,3448.2,0.8235]
["bitfinex","ETHUSD",1735655676041,0.8314,3450.5,3448.4,0.8235]
["bitfinex","ETHUSD",1735655676278,2.89864,3449.9,3448.5,2.89975]
["bitfinex","ETHUSD",1735655676581,2.89876,3449.8,3448.5,2.89975]
["bitfinex","ETHUSD",1735655676752,2.89902,3449.5,3448.4,0.8235]
["bitfinex","ETHUSD",1735655676932,2.89906,3449.4,3448.4,0.8235]
["bitfinex","ETHUSD",1735655677133,3.75823407,3450.1,3448.4,0.8235]
["bitfinex","ETHUSD",1735655677700,2.89969,3448.7,3448.4,0.8235]
["bitfinex","ETHUSD",1735655678189,2.89974,3448.6,3448.4,0.8235]
["bitfinex","ETHUSD",1735655678350,2.89981,3448.5,3448.4,0.8235]
["bitfinex","ETHUSD",1735655678549,2.89981,3448.5,3446.7,2.90126]
["bitfinex","ETHUSD",1735655678550,2.89981,3448.5,3447.2,3.71045]
["bitfinex","ETHUSD",1735655679076,2.89866,3449.9,3447.2,0.8096]
["bitfinex","ETHUSD",1735655679077,6.65824407,3448.3,3447.2,0.8096]
["bitfinex","ETHUSD",1735655679238,2.90044,3447.8,3447.2,0.8096]
["bitfinex","ETHUSD",1735655679601,2.90006,3448.2,3447.2,0.8096]
["bitfinex","ETHUSD",1735655679818,3.75823407,3448.3,3447.2,0.8096]
["bitfinex","ETHUSD",1735655680335,2.9006,3447.6,3447.2,0.8096]
["bitfinex","ETHUSD",1735655680534,2.90048,3447.7,3446.8,0.8096]
["bitfinex","ETHUSD",1735655680835,3.75823407,3447.8,3446.3,0.8096]
["bitfinex","ETHUSD",1735655680836,2.90117,3446.9,3446.3,0.8096]
["bitfinex","ETHUSD",1735655681335,3.75823407,3447.8,3446.3,0.8096]
["bitfinex","ETHUSD",1735655681574,2.90127,3446.8,3446.3,0.8096]
["bitfinex","ETHUSD",1735655681733,3.75823407,3447.8,3445.5,0.8096]
["bitfinex","ETHUSD",1735655681734,2.90107,3447.0,3445.5,0.8096]
["bitfinex","ETHUSD",1735655681938,2.9009,3447.2,3445.5,0.8096]
["bitfinex","ETHUSD",1735655681939,2.90159,3446.4,3445.5,0.8096]
["bitfinex","ETHUSD",1735655682132,2.90183,3446.1,3445.5,0.8096]
["bitfinex","ETHUSD",1735655682497,2.90144,3446.6,3445.5,0.8096]
["bitfinex","ETHUSD",1735655683042,2.90159,3446.4,3445.5,0.8096]
["bitfinex","ETHUSD",1735655683177,5.8018,3447.2,3445.5,0.8096]
["bitfinex","ETHUSD",1735655683178,3.75823407,3446.8,3445.5,0.8096]
["bitfinex","ETHUSD",1735655683376,2.90137,3446.7,3445.5,0.8096]
["bitfinex","ETHUSD",1735655683576,2.90167,3446.3,3445.5,0.8096]
["bitfinex","ETHUSD",1735655684003,3.75823407,3446.8,3445.5,0.8096]
["bitfinex","ETHUSD",1735655684294,2.90176,3446.2,3445.5,0.8096]
["bitfinex","ETHUSD",1735655684651,2.90157,3446.5,3445.5,0.8096]
["bitfinex","ETHUSD",1735655684852,3.75823407,3446.8,3445.5,0.8096]
["bitfinex","ETHUSD",1735655685117,2.90199,3445.9,3445.5,0.8096]
["bitfinex","ETHUSD",1735655685393,2.90164,3446.4,3445.5,0.8096]
["bitfinex","ETHUSD",1735655685712,3.75823407,3446.8,3445.5,0.8096]
["bitfinex","ETHUSD",1735655686193,3.75823407,3446.8,3444.1,0.59509724]
["bitfinex","ETHUSD",1735655686194,2.90174,3446.2,3444.3,0.8096]
["bitfinex","ETHUSD",1735655686492,2.90251,3445.3,3444.3,0.8096]
["bitfinex","ETHUSD",1735655687059,3.75823407,3445.8,3444.3,0.8096]
["bitfinex","ETHUSD",1735655687366,3.75823407,3445.3,3444.3,0.8096]
["bitfinex","ETHUSD",1735655687567,0.7657,3445.7,3443.1,2.91428]
["bitfinex","ETHUSD",1735655687568,2.90329,3444.4,3443.2,0.8096]
["bitfinex","ETHUSD",1735655687768,3.75823407,3444.8,3443.2,0.8096]
["bitfinex","ETHUSD",1735655687966,2.90337,3444.3,3443.2,0.8096]
["bitfinex","ETHUSD",1735655688184,3.75823407,3444.8,3443.2,0.8096]
["bitfinex","ETHUSD",1735655688384,2.90301,3444.7,3443.4,2.9041]
["bitfinex","ETHUSD",1735655689411,3.75823407,3444.8,3443.2,3.71385]
["bitfinex","ETHUSD",1735655689412,2.90312,3444.6,3443.2,3.71385]
["bitfinex","ETHUSD",1735655689618,3.75823407,3445.3,3443.4,0.8096]
["bitfinex","ETHUSD",1735655689815,0.7657,3445.7,3443.3,0.8096]
["bitfinex","ETHUSD",1735655690012,0.7657,3445.7,3443.1,0.01]
["bitfinex","ETHUSD",1735655690013,2.90256,3445.3,3443.9,0.8096]
["bitfinex","ETHUSD",1735655690213,3.66793,3445.7,3444.0,0.371336]
["bitfinex","ETHUSD",1735655690386,0.7657,3445.7,3443.9,0.8096]
["bitfinex","ETHUSD",1735655690576,2.90238,3445.5,3443.9,0.8096]
["bitfinex","ETHUSD",1735655690776,0.15092143,3445.6,3443.9,0.8096]
["bitfinex","ETHUSD",1735655691082,2.90275,3445.0,3443.9,0.8096]
["bitfinex","ETHUSD",1735655691490,2.9028,3445.0,3443.9,0.8096]
["bitfinex","ETHUSD",1735655691691,2.9025,3445.3,3443.9,0.8096]
["bitfinex","ETHUSD",1735655691895,2.90304,3444.7,3443.9,0.8096]
["bitfinex","ETHUSD",1735655692283,2.90258,3445.2,3443.9,0.8096]
["bitfinex","ETHUSD",1735655692617,2.90291,3444.9,3443.9,0.8096]
["bitfinex","ETHUSD",1735655692919,2.90292,3444.8,3443.9,0.8096]
["bitfinex","ETHUSD",1735655693117,3.75823407,3445.3,3443.9,0.8096]
["bitfinex","ETHUSD",1735655693289,2.90254,3445.3,3443.9,3.71325]
["bitfinex","ETHUSD",1735655693492,3.66787,3445.7,3444.3,2.90326]
["bitfinex","ETHUSD",1735655693697,0.8289,3446.2,3444.6,0.7983]
["bitfinex","ETHUSD",1735655693878,2.90216,3445.7,3444.6,0.7983]
["bitfinex","ETHUSD",1735655694077,2.90225,3445.6,3444.6,0.7983]
["bitfinex","ETHUSD",1735655694359,2.90188,3446.1,3444.6,0.7983]
["bitfinex","ETHUSD",1735655694360,2.90183,3446.1,3444.6,0.7983]
["bitfinex","ETHUSD",1735655694523,3.75823407,3445.8,3444.6,0.7983]
["bitfinex","ETHUSD",1735655694830,2.90244,3445.4,3444.6,0.7983]
["bitfinex","ETHUSD",1735655695420,6.66039407,3445.8,3444.6,0.7983]
["bitfinex","ETHUSD",1735655695632,2.90251,3445.3,3444.6,0.7983]
["bitfinex","ETHUSD",1735655695783,2.90196,3446.0,3444.6,0.7983]
["bitfinex","ETHUSD",1735655695983,2.90199,3445.9,3444.6,0.7983]
["bitfinex","ETHUSD",1735655696182,2.90208,3445.8,3444.6,0.7983]
["bitfinex","ETHUSD",1735655696422,2.90231,3445.6,3444.6,0.7983]
["bitfinex","ETHUSD",1735655697485,2.90199,3445.9,3444.6,0.7983]
["bitfinex","ETHUSD",1735655697816,0.8289,3446.2,3444.6,0.7983]
["bitfinex","ETHUSD",1735655698019,3.75823407,3445.8,3444.6,0.7983]
["bitfinex","ETHUSD",1735655698257,2.90295,3444.8,3444.6,0.7983]
["bitfinex","ETHUSD",1735655698461,2.90263,3445.2,3444.6,0.7983]
["bitfinex","ETHUSD",1735655698615,2.90277,3445.0,3444.6,0.7983]
["bitfinex","ETHUSD",1735655698812,2.90216,3445.7,3444.6,0.7983]
["bitfinex","ETHUSD",1735655699017,2.90293,3444.8,3444.6,0.7983]
["bitfinex","ETHUSD",1735655699252,2.90293,3444.8,3443.7,0.7983]
["bitfinex","ETHUSD",1735655700758,3.75823407,3445.3,3443.7,0.7983]
["bitfinex","ETHUSD",1735655700955,2.90334,3444.4,3443.7,0.7983]
["bitfinex","ETHUSD",1735655701153,0.8289,3445.4,3443.7,0.7983]
["bitfinex","ETHUSD",1735655701461,2.90233,3445.6,3443.9,2.90361]
["bitfinex","ETHUSD",1735655701625,2.9025,3445.3,3444.1,0.7983]
["bitfinex","ETHUSD",1735655701814,2.90244,3445.4,3444.1,3.7018]
["bitfinex","ETHUSD",1735655702021,3.73072,3446.2,3444.1,0.7983]
["bitfinex","ETHUSD",1735655702221,2.90156,3446.5,3444.2,0.7983]
["bitfinex","ETHUSD",1735655702431,2.90155,3446.5,3445.3,2.9025]
["bitfinex","ETHUSD",1735655702755,2.9016,3446.4,3445.1,2.90258]
["bitfinex","ETHUSD",1735655702956,3.4135,3447.1,3444.3,0.3992171]
["bitfinex","ETHUSD",1735655702957,2.90178,3446.2,3444.9,2.90277]
["bitfinex","ETHUSD",1735655703156,2.90159,3446.4,3444.4,2.90326]
["bitfinex","ETHUSD",1735655703454,2.90132,3446.7,3445.1,2.90262]
["bitfinex","ETHUSD",1735655703786,3.75823407,3446.8,3444.3,0.3992171]
["bitfinex","ETHUSD",1735655703787,3.75823407,3446.8,3444.8,2.90285]
["bitfinex","ETHUSD",1735655704059,2.90156,3446.5,3444.9,2.90283]
["bitfinex","ETHUSD",1735655704220,2.90193,3446.0,3444.9,2.90283]
["bitfinex","ETHUSD",1735655704424,2.90174,3446.3,3445.0,2.90275]
["bitfinex","ETHUSD",1735655704665,2.90144,3446.6,3445.4,2.90241]
["bitfinex","ETHUSD",1735655704956,2.90144,3446.6,3445.5,3.192571]
["bitfinex","ETHUSD",1735655705156,2.90125,3446.8,3445.5,3.192571]
["bitfinex","ETHUSD",1735655705360,3.4135,3447.1,3445.5,3.192571]
["bitfinex","ETHUSD",1735655705567,6.31452,3447.1,3445.6,0.7983]
["bitfinex","ETHUSD",1735655705787,2.90065,3447.5,3446.1,0.7983]
["bitfinex","ETHUSD",1735655705990,2.90068,3447.5,3446.2,3.27173]
["bitfinex","ETHUSD",1735655706190,6.65870407,3447.8,3446.4,0.7983]
["bitfinex","ETHUSD",1735655706400,2.90011,3448.2,3446.5,2.90141]
["bitfinex","ETHUSD",1735655706582,3.75823407,3448.3,3446.4,0.7983]
["bitfinex","ETHUSD",1735655706921,3.75823407,3448.3,3446.7,0.7983]
["bitfinex","ETHUSD",1735655706922,2.90049,3447.7,3446.7,0.7983]
["bitfinex","ETHUSD",1735655707056,2.90049,3447.7,3446.8,0.36997]
["bitfinex","ETHUSD",1735655707257,2.90049,3447.7,3446.7,0.7983]
["bitfinex","ETHUSD",1735655708259,3.75823407,3448.3,3446.7,0.7983]
["bitfinex","ETHUSD",1735655708593,0.15106084,3448.2,3446.7,0.7983]
["bitfinex","ETHUSD",1735655708796,2.90081,3447.4,3446.7,0.7983]
["bitfinex","ETHUSD",1735655709096,3.75823407,3447.8,3446.7,0.7983]
["bitfinex","ETHUSD",1735655709390,2.90048,3447.7,3446.7,0.7983]
["bitfinex","ETHUSD",1735655709589,2.90103,3447.1,3446.7,0.7983]
["bitfinex","ETHUSD",1735655709952,2.90066,3447.5,3446.7,0.7983]
["bitfinex","ETHUSD",1735655710194,2.90037,3447.9,3446.7,0.7983]
["bitfinex","ETHUSD",1735655710366,2.90021,3448.1,3447.0,2.90106]
["bitfinex","ETHUSD",1735655710566,2.89989,3448.5,3447.0,0.369936]
["bitfinex","ETHUSD",1735655710888,3.75823407,3448.3,3446.7,0.7983]
["bitfinex","ETHUSD",1735655711092,2.90051,3447.7,3446.7,0.7983]
["bitfinex","ETHUSD",1735655711468,3.75823407,3448.3,3446.7,0.7983]
["bitfinex","ETHUSD",1735655711875,2.90081,3447.4,3446.7,0.7983]
["bitfinex","ETHUSD",1735655712073,2.90067,3447.5,3446.7,0.7983]
["bitfinex","ETHUSD",1735655712285,2.90078,3447.4,3446.7,0.7983]
["bitfinex","ETHUSD",1735655712484,3.05114376,3448.2,3446.7,0.7983]
["bitfinex","ETHUSD",1735655712485,2.90083,3447.3,3446.7,0.7983]
["bitfinex","ETHUSD",1735655713484,2.90166,3446.3,3446.2,0.7839]
["bitfinex","ETHUSD",1735655713682,3.75823407,3447.3,3446.2,0.7839]
["bitfinex","ETHUSD",1735655713886,3.75823407,3447.3,3445.1,0.7839]
["bitfinex","ETHUSD",1735655714097,2.90149,3446.6,3445.1,0.7839]
["bitfinex","ETHUSD",1735655714392,3.75823407,3447.3,3445.2,0.7839]
["bitfinex","ETHUSD",1735655714393,2.9009,3447.2,3445.2,0.7839]
["bitfinex","ETHUSD",1735655714598,3.75823407,3447.3,3445.5,0.7839]
["bitfinex","ETHUSD",1735655714901,3.75823407,3446.8,3445.5,0.7839]
["bitfinex","ETHUSD",1735655715197,0.7714,3447.5,3445.6,2.90217]
["bitfinex","ETHUSD",1735655715198,2.9009,3447.2,3445.6,2.90217]
["bitfinex","ETHUSD",1735655715365,3.75823407,3447.3,3444.3,0.3992171]
["bitfinex","ETHUSD",1735655715366,3.75823407,3447.3,3445.0,0.7839]
["bitfinex","ETHUSD",1735655715565,2.90117,3446.9,3445.9,0.7839]
["bitfinex","ETHUSD",1735655715960,2.90063,3447.6,3445.9,0.7839]
["bitfinex","ETHUSD",1735655716195,2.90048,3447.7,3446.0,0.7839]
["bitfinex","ETHUSD",1735655716357,3.75823407,3447.8,3446.0,0.7839]
["bitfinex","ETHUSD",1735655716563,0.7714,3447.9,3446.0,0.7839]
["bitfinex","ETHUSD",1735655716564,3.75823407,3447.3,3446.0,0.7839]
["bitfinex","ETHUSD",1735655716762,2.90148,3446.6,3446.0,0.7839]
["bitfinex","ETHUSD",1735655717015,2.90098,3447.1,3446.0,0.7839]
["bitfinex","ETHUSD",1735655717195,2.90143,3446.6,3446.0,0.7839]
["bitfinex","ETHUSD",1735655717399,2.90131,3446.8,3446.0,0.7839]
["bitfinex","ETHUSD",1735655717707,2.9009,3447.2,3446.0,0.7839]
["bitfinex","ETHUSD",1735655717913,2.9009,3447.2,3444.5,3.47536471]
["bitfinex","ETHUSD",1735655717914,2.90125,3446.8,3444.5,0.7839]
["bitfinex","ETHUSD",1735655718221,2.90209,3445.8,3444.7,0.7839]
["bitfinex","ETHUSD",1735655718506,2.90204,3445.9,3444.7,0.7839]
["bitfinex","ETHUSD",1735655718710,3.75823407,3446.8,3444.7,0.7839]
["bitfinex","ETHUSD",1735655718915,0.7714,3446.1,3444.7,0.7839]
["bitfinex","ETHUSD",1735655719085,2.90268,3445.1,3444.7,0.7839]
["bitfinex","ETHUSD",1735655719488,3.75823407,3445.8,3444.7,0.7839]
["bitfinex","ETHUSD",1735655719689,3.75823407,3445.8,3443.9,0.7839]
["bitfinex","ETHUSD",1735655719690,2.90292,3444.8,3443.9,0.7839]
["bitfinex","ETHUSD",1735655720279,2.90233,3445.5,3443.9,0.7839]
["bitfinex","ETHUSD",1735655720524,2.90225,3445.6,3443.9,0.7839]
["bitfinex","ETHUSD",1735655720525,2.90332,3444.4,3443.9,0.7839]
["bitfinex","ETHUSD",1735655720833,3.75823407,3445.8,3443.9,0.7839]
["bitfinex","ETHUSD",1735655721005,0.7714,3445.9,3443.9,0.7839]
["bitfinex","ETHUSD",1735655721006,2.90326,3444.4,3443.9,0.7839]
["bitfinex","ETHUSD",1735655721318,2.90288,3444.9,3443.9,0.7839]
["bitfinex","ETHUSD",1735655721518,2.90344,3444.2,3443.9,0.7839]
["bitfinex","ETHUSD",1735655721820,2.90427,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735655722192,2.90427,3443.2,3442.9,2.69061863]
["bitfinex","ETHUSD",1735655722393,2.90444,3443.0,3442.8,1.59319289]
["bitfinex","ETHUSD",1735655722607,2.90469,3442.7,3442.6,1.2046879]
["bitfinex","ETHUSD",1735655722809,2.90469,3442.7,3442.6,7.9e-06]
["bitfinex","ETHUSD",1735655723119,2.90503,3442.3,3442.2,4.38991279]
["bitfinex","ETHUSD",1735655723290,0.818,3442.2,3442.1,1.89e-06]
["bitfinex","ETHUSD",1735655723492,4.57623407,3442.2,3442.1,1.89e-06]
["bitfinex","ETHUSD",1735655723692,2.90503,3442.3,3442.1,1.89e-06]
["bitfinex","ETHUSD",1735655723892,2.90513,3442.2,3440.7,2.90636]
["bitfinex","ETHUSD",1735655724095,2.90513,3442.2,3440.9,0.5598703]
["bitfinex","ETHUSD",1735655724417,2.9052,3442.1,3440.9,0.5598703]
["bitfinex","ETHUSD",1735655724624,3.7228,3442.6,3440.9,0.5598703]
["bitfinex","ETHUSD",1735655725015,2.90518,3442.2,3440.9,0.5598703]
["bitfinex","ETHUSD",1735655725325,2.9054,3441.9,3441.0,0.8002]
["bitfinex","ETHUSD",1735655725502,0.818,3442.6,3441.0,0.8002]
["bitfinex","ETHUSD",1735655725825,2.90575,3441.5,3441.0,0.8002]
["bitfinex","ETHUSD",1735655726183,3.75823407,3442.2,3441.0,0.8002]
["bitfinex","ETHUSD",1735655726387,2.90486,3442.5,3441.0,0.8002]
["bitfinex","ETHUSD",1735655726587,0.818,3442.6,3441.0,0.8002]
["bitfinex","ETHUSD",1735655726588,2.90538,3441.9,3441.0,0.8002]
["bitfinex","ETHUSD",1735655726825,0.818,3442.6,3441.0,0.8002]
["bitfinex","ETHUSD",1735655727195,2.90489,3442.5,3441.0,3.70627]
["bitfinex","ETHUSD",1735655727498,2.90399,3443.6,3441.8,0.8002]
["bitfinex","ETHUSD",1735655727816,2.90399,3443.6,3441.9,0.370569]
["bitfinex","ETHUSD",1735655727817,2.90393,3443.6,3441.9,0.370569]
["bitfinex","ETHUSD",1735655728002,5.7844876,3443.7,3441.8,0.8002]
["bitfinex","ETHUSD",1735655728411,2.90452,3443.0,3441.8,0.8002]
["bitfinex","ETHUSD",1735655728597,2.90468,3442.8,3441.8,0.8002]
["bitfinex","ETHUSD",1735655728797,2.90449,3443.0,3441.8,0.8002]
["bitfinex","ETHUSD",1735655729028,5.7844876,3443.7,3441.8,0.8002]
["bitfinex","ETHUSD",1735655729232,3.75823407,3443.2,3441.8,0.8002]
["bitfinex","ETHUSD",1735655729439,2.90435,3443.1,3441.8,0.8002]
["bitfinex","ETHUSD",1735655729631,6.66251407,3443.2,3441.8,0.8002]
["bitfinex","ETHUSD",1735655729942,2.90474,3442.7,3441.8,0.8002]
["bitfinex","ETHUSD",1735655730494,2.90478,3442.6,3441.8,0.8002]
["bitfinex","ETHUSD",1735655730686,2.90496,3442.4,3441.8,0.8002]
["bitfinex","ETHUSD",1735655730894,2.90452,3442.9,3441.8,0.8002]
["bitfinex","ETHUSD",1735655731113,2.90496,3442.4,3441.8,0.8002]
["bitfinex","ETHUSD",1735655731386,2.90426,3443.3,3441.8,0.8002]
["bitfinex","ETHUSD",1735655731619,2.90426,3443.3,3441.9,2.90536]
["bitfinex","ETHUSD",1735655731814,3.75823407,3443.7,3442.0,0.8002]
["bitfinex","ETHUSD",1735655732019,2.90446,3443.0,3442.0,0.8002]
["bitfinex","ETHUSD",1735655732222,3.75823407,3443.7,3442.0,0.8002]
["bitfinex","ETHUSD",1735655732433,2.90449,3443.0,3442.0,0.8002]
["bitfinex","ETHUSD",1735655732619,2.9043,3443.2,3442.0,0.8002]
["bitfinex","ETHUSD",1735655732822,3.75823407,3443.7,3442.1,0.05867805]
["bitfinex","ETHUSD",1735655733033,2.90393,3443.6,3442.0,0.8002]
["bitfinex","ETHUSD",1735655733342,2.90446,3443.0,3442.0,0.8002]
["bitfinex","ETHUSD",1735655733898,3.75823407,3443.7,3442.1,0.05858814]
["bitfinex","ETHUSD",1735655734136,2.90452,3442.9,3442.0,0.8002]
["bitfinex","ETHUSD",1735655734299,2.90511,3442.3,3442.0,0.8002]
["bitfinex","ETHUSD",1735655734502,2.90452,3442.9,3441.0,0.8002]
["bitfinex","ETHUSD",1735655734734,0.818,3443.1,3441.0,0.8002]
["bitfinex","ETHUSD",1735655734938,2.90444,3443.0,3441.1,0.8002]
["bitfinex","ETHUSD",1735655735235,3.75823407,3443.2,3441.5,2.90569]
["bitfinex","ETHUSD",1735655735439,2.90455,3442.9,3441.6,0.8002]
["bitfinex","ETHUSD",1735655735639,1.56048442,3443.6,3441.7,0.370589]
["bitfinex","ETHUSD",1735655735841,2.9046,3442.9,3441.6,0.85886097]
["bitfinex","ETHUSD",1735655736140,3.75823407,3443.7,3441.9,0.8002]
["bitfinex","ETHUSD",1735655736341,2.90453,3442.9,3441.9,0.8002]
["bitfinex","ETHUSD",1735655736544,2.90453,3442.9,3442.0,0.05860271]
["bitfinex","ETHUSD",1735655736697,3.05502725,3443.6,3442.0,0.05860271]
["bitfinex","ETHUSD",1735655736898,3.05502725,3443.6,3441.9,0.8002]
["bitfinex","ETHUSD",1735655736899,2.90401,3443.6,3441.9,0.8002]
["bitfinex","ETHUSD",1735655737097,2.90438,3443.1,3441.9,0.8002]
["bitfinex","ETHUSD",1735655737406,3.75823407,3443.7,3442.0,0.05860271]
["bitfinex","ETHUSD",1735655737598,2.90487,3442.5,3442.0,0.05860271]
["bitfinex","ETHUSD",1735655737803,2.90487,3442.5,3441.9,0.8002]
["bitfinex","ETHUSD",1735655738033,0.15104917,3443.6,3441.9,0.8002]
["bitfinex","ETHUSD",1735655738034,2.90419,3443.3,3441.9,0.8002]
["bitfinex","ETHUSD",1735655738337,2.90516,3442.2,3441.9,0.8002]
["bitfinex","ETHUSD",1735655738841,2.9052,3442.1,3441.6,0.8036]
["bitfinex","ETHUSD",1735655738999,2.90516,3442.2,3441.6,0.8036]
["bitfinex","ETHUSD",1735655739346,2.90554,3441.7,3441.0,0.8036]
["bitfinex","ETHUSD",1735655739502,2.90478,3442.6,3441.0,0.8036]
["bitfinex","ETHUSD",1735655739710,2.90545,3441.8,3441.0,0.8036]
["bitfinex","ETHUSD",1735655739917,2.90486,3442.5,3441.1,0.05813892]
["bitfinex","ETHUSD",1735655740118,3.75823407,3442.2,3441.0,0.8036]
["bitfinex","ETHUSD",1735655740339,2.90599,3441.2,3441.0,0.8036]
["bitfinex","ETHUSD",1735655740539,2.90588,3441.3,3441.1,0.05867155]
["bitfinex","ETHUSD",1735655740741,2.90591,3441.3,3441.1,0.05867155]
["bitfinex","ETHUSD",1735655741334,2.90596,3441.2,3440.9,0.172013]
["bitfinex","ETHUSD",1735655741608,2.90613,3441.0,3440.9,3e-06]
["bitfinex","ETHUSD",1735655742647,2.90714,3439.8,3439.7,0.8036]
["bitfinex","ETHUSD",1735655743018,2.90686,3440.2,3439.7,0.8036]
["bitfinex","ETHUSD",1735655743019,2.90688,3440.2,3439.7,0.8036]
["bitfinex","ETHUSD",1735655743344,3.75823407,3440.6,3439.7,0.8036]
["bitfinex","ETHUSD",1735655743749,2.90741,3439.5,3438.6,0.8036]
["bitfinex","ETHUSD",1735655743910,2.90741,3439.5,3438.7,0.05637872]
["bitfinex","ETHUSD",1735655744242,2.9071,3439.9,3438.6,0.8036]
["bitfinex","ETHUSD",1735655744444,2.90763,3439.3,3438.6,0.8036]
["bitfinex","ETHUSD",1735655744681,2.909,3437.6,3437.5,0.172013]
["bitfinex","ETHUSD",1735655744883,3.75823407,3438.7,3437.5,0.172013]
["bitfinex","ETHUSD",1735655744884,4.32944945,3438.7,3437.5,0.172013]
["bitfinex","ETHUSD",1735655745014,0.8159,3438.9,3437.5,0.172013]
["bitfinex","ETHUSD",1735655745410,2.90771,3439.2,3437.6,0.8036]
["bitfinex","ETHUSD",1735655745668,4.57413407,3439.7,3437.6,3.7126]
["bitfinex","ETHUSD",1735655745858,2.90793,3438.9,3437.7,0.04833386]
["bitfinex","ETHUSD",1735655746086,4.57413407,3439.7,3437.7,0.04833386]
["bitfinex","ETHUSD",1735655746516,2.9085,3438.2,3437.7,0.04833386]
["bitfinex","ETHUSD",1735655746825,2.90797,3438.9,3437.7,0.04833386]
["bitfinex","ETHUSD",1735655747032,2.90836,3438.4,3437.7,0.04833386]
["bitfinex","ETHUSD",1735655747235,2.90773,3439.1,3437.6,0.8036]
["bitfinex","ETHUSD",1735655747421,0.8159,3438.7,3437.8,0.04831926]
["bitfinex","ETHUSD",1735655747625,0.8159,3438.7,3437.6,0.8036]
["bitfinex","ETHUSD",1735655747626,3.72398,3438.7,3437.6,0.8036]
["bitfinex","ETHUSD",1735655747826,2.909,3437.6,3437.5,0.172013]
["bitfinex","ETHUSD",1735655748336,6.66723407,3437.6,3437.5,0.172013]
["bitfinex","ETHUSD",1735655749637,6.66723407,3437.6,3437.5,3e-06]
["bitfinex","ETHUSD",1735655749837,7.48313407,3437.6,3437.5,3e-06]
["bitfinex","ETHUSD",1735655750024,7.48313407,3437.6,3436.0,0.8036]
["bitfinex","ETHUSD",1735655750025,4.57413407,3437.6,3436.0,0.8036]
["bitfinex","ETHUSD",1735655750227,2.91053,3435.8,3435.4,0.8036]
["bitfinex","ETHUSD",1735655750868,2.91041,3436.0,3435.4,0.8036]
["bitfinex","ETHUSD",1735655751042,2.91037,3436.0,3435.4,0.8036]
["bitfinex","ETHUSD",1735655751368,3.75823407,3436.3,3435.4,0.8036]
["bitfinex","ETHUSD",1735655751942,3.75823407,3436.3,3434.1,1.165723]
["bitfinex","ETHUSD",1735655751943,2.91019,3436.2,3434.2,0.7635]
["bitfinex","ETHUSD",1735655752272,2.91027,3436.1,3434.3,0.04566438]
["bitfinex","ETHUSD",1735655752442,2.91068,3435.7,3434.3,0.04566438]
["bitfinex","ETHUSD",1735655752642,3.75823407,3436.3,3434.6,0.7635]
["bitfinex","ETHUSD",1735655752643,2.91042,3436.0,3434.6,0.7635]
["bitfinex","ETHUSD",1735655753023,6.66836407,3436.3,3434.6,0.7635]
["bitfinex","ETHUSD",1735655753228,6.66836407,3436.3,3434.9,2.91128]
["bitfinex","ETHUSD",1735655753572,2.90969,3436.8,3434.0,0.172013]
["bitfinex","ETHUSD",1735655753573,3.75823407,3436.8,3435.1,0.7635]
["bitfinex","ETHUSD",1735655754068,3.75823407,3436.3,3435.2,0.04940441]
["bitfinex","ETHUSD",1735655754370,3.75823407,3436.3,3435.1,0.7635]
["bitfinex","ETHUSD",1735655754541,2.91063,3435.7,3435.1,0.7635]
["bitfinex","ETHUSD",1735655754744,2.91073,3435.6,3435.1,0.7635]
["bitfinex","ETHUSD",1735655754942,3.75823407,3435.8,3435.1,0.7635]
["bitfinex","ETHUSD",1735655755143,2.91027,3436.1,3435.1,0.7635]
["bitfinex","ETHUSD",1735655755348,3.75823407,3436.3,3435.1,0.7635]
["bitfinex","ETHUSD",1735655755349,2.91038,3436.0,3435.2,0.04916163]
["bitfinex","ETHUSD",1735655755568,3.75823407,3436.3,3435.2,0.04916163]
["bitfinex","ETHUSD",1735655755974,2.91077,3435.6,3435.2,0.04916163]
["bitfinex","ETHUSD",1735655756131,2.91019,3436.2,3435.1,0.7635]
["bitfinex","ETHUSD",1735655756363,3.75823407,3436.3,3435.1,0.7635]
["bitfinex","ETHUSD",1735655756364,2.91049,3435.9,3435.1,0.7635]
["bitfinex","ETHUSD",1735655756556,2.91053,3435.8,3435.1,0.7635]
["bitfinex","ETHUSD",1735655757079,2.91053,3435.8,3435.2,0.04916163]
["bitfinex","ETHUSD",1735655757642,3.75823407,3435.8,3435.2,0.04916163]
["bitfinex","ETHUSD",1735655757886,2.91075,3435.6,3435.2,0.04916163]
["bitfinex","ETHUSD",1735655758092,2.91075,3435.6,3435.1,0.7635]
["bitfinex","ETHUSD",1735655758256,3.75823407,3436.3,3435.1,0.7635]
["bitfinex","ETHUSD",1735655758583,3.75823407,3436.8,3435.1,0.7635]
["bitfinex","ETHUSD",1735655758804,2.90995,3436.5,3435.1,3.6746]
["bitfinex","ETHUSD",1735655758951,3.75823407,3436.8,3435.1,3.6746]
["bitfinex","ETHUSD",1735655759154,3.75823407,3436.8,3435.2,2.96103382]
["bitfinex","ETHUSD",1735655759372,2.90986,3436.6,3435.2,0.05008382]
["bitfinex","ETHUSD",1735655759588,3.75823407,3436.8,3435.2,0.05008382]
["bitfinex","ETHUSD",1735655759805,6.66837407,3436.3,3435.2,0.05008382]
["bitfinex","ETHUSD",1735655759944,2.91007,3436.4,3435.1,0.7635]
["bitfinex","ETHUSD",1735655760315,2.91038,3436.0,3435.2,0.04832264]
["bitfinex","ETHUSD",1735655760581,2.9099,3436.6,3435.1,0.7635]
["bitfinex","ETHUSD",1735655760885,2.91037,3436.0,3435.2,0.367475]
["bitfinex","ETHUSD",1735655761083,3.75823407,3436.8,3435.2,0.04832957]
["bitfinex","ETHUSD",1735655761294,3.75823407,3436.3,3435.2,0.04832957]
["bitfinex","ETHUSD",1735655761447,2.91019,3436.2,3435.1,0.7635]
["bitfinex","ETHUSD",1735655761784,2.9103,3436.1,3435.2,0.04671256]
["bitfinex","ETHUSD",1735655762150,6.66792407,3436.8,3435.2,0.04671256]
["bitfinex","ETHUSD",1735655762344,2.91011,3436.3,3435.2,0.41884582]
["bitfinex","ETHUSD",1735655762655,2.91011,3436.3,3435.2,3.32986582]
["bitfinex","ETHUSD",1735655762862,2.91001,3436.5,3435.2,0.37213326]
["bitfinex","ETHUSD",1735655763059,2.91001,3436.5,3434.8,2.91132]
["bitfinex","ETHUSD",1735655763060,2.9094,3437.2,3435.5,0.7762]
["bitfinex","ETHUSD",1735655763261,3.75823407,3437.8,3435.7,0.7762]
["bitfinex","ETHUSD",1735655763476,2.90919,3437.4,3436.1,2.91027]
["bitfinex","ETHUSD",1735655763790,2.90863,3438.1,3436.5,2.90993]
["bitfinex","ETHUSD",1735655764097,2.90838,3438.4,3436.6,0.7762]
["bitfinex","ETHUSD",1735655764390,2.90844,3438.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735655764586,2.90807,3438.7,3437.1,0.7762]
["bitfinex","ETHUSD",1735655764796,2.90811,3438.7,3437.3,0.04608001]
["bitfinex","ETHUSD",1735655764950,2.90731,3439.6,3438.0,2.90859]
["bitfinex","ETHUSD",1735655765151,2.90749,3439.4,3438.2,2.90848]
["bitfinex","ETHUSD",1735655765491,2.90757,3439.3,3438.3,0.04482551]
["bitfinex","ETHUSD",1735655765716,2.90764,3439.3,3438.3,0.04482551]
["bitfinex","ETHUSD",1735655765995,2.90764,3439.3,3438.4,0.04481092]
["bitfinex","ETHUSD",1735655766179,2.90739,3439.6,3438.4,0.04481092]
["bitfinex","ETHUSD",1735655766348,3.75823407,3440.3,3438.1,0.7762]
["bitfinex","ETHUSD",1735655766546,3.75823407,3440.3,3438.4,2.90827]
["bitfinex","ETHUSD",1735655766746,2.90733,3439.6,3438.4,2.90827]
["bitfinex","ETHUSD",1735655766985,2.90733,3439.6,3438.5,0.0442563]
["bitfinex","ETHUSD",1735655767192,2.90707,3439.9,3438.5,0.0442563]
["bitfinex","ETHUSD",1735655767513,2.90696,3440.1,3438.5,0.0442563]
["bitfinex","ETHUSD",1735655767655,2.90696,3440.1,3438.1,0.7762]
["bitfinex","ETHUSD",1735655767850,2.90727,3439.7,3438.6,0.0442417]
["bitfinex","ETHUSD",1735655768045,2.90727,3439.7,3438.4,2.90827]
["bitfinex","ETHUSD",1735655768315,0.15158072,3440.3,3438.8,0.8125]
["bitfinex","ETHUSD",1735655768456,2.90671,3440.4,3438.8,0.8125]
["bitfinex","ETHUSD",1735655768667,3.75823407,3440.3,3438.8,0.8125]
["bitfinex","ETHUSD",1735655768922,2.90765,3439.3,3438.9,0.04239786]
["bitfinex","ETHUSD",1735655769219,2.90743,3439.5,3438.8,0.8125]
["bitfinex","ETHUSD",1735655769356,2.90689,3440.1,3438.8,0.8125]
["bitfinex","ETHUSD",1735655769598,2.90723,3439.7,3437.8,0.8125]
["bitfinex","ETHUSD",1735655769759,2.9078,3439.1,3437.8,0.8125]
["bitfinex","ETHUSD",1735655770075,2.90843,3438.3,3437.8,0.8125]
["bitfinex","ETHUSD",1735655770420,2.90816,3438.6,3436.4,3.72251]
["bitfinex","ETHUSD",1735655770556,2.90891,3437.8,3436.5,3.282171]
["bitfinex","ETHUSD",1735655770757,2.90895,3437.7,3436.6,0.03969531]
["bitfinex","ETHUSD",1735655771492,2.909,3437.6,3436.6,0.03969531]
["bitfinex","ETHUSD",1735655771719,3.75823407,3438.8,3436.7,0.8125]
["bitfinex","ETHUSD",1735655771862,2.9087,3438.0,3436.7,0.8125]
["bitfinex","ETHUSD",1735655772055,3.75823407,3438.8,3437.2,2.90929]
["bitfinex","ETHUSD",1735655772255,2.90772,3439.2,3437.7,0.8125]
["bitfinex","ETHUSD",1735655772550,2.90773,3439.1,3437.8,0.04021224]
["bitfinex","ETHUSD",1735655772758,2.90765,3439.2,3437.8,0.04021224]
["bitfinex","ETHUSD",1735655773061,3.75823407,3439.3,3437.8,0.04021224]
["bitfinex","ETHUSD",1735655773062,2.90814,3438.7,3437.8,0.04021224]
["bitfinex","ETHUSD",1735655773267,2.90825,3438.5,3437.8,0.04021224]
["bitfinex","ETHUSD",1735655773505,6.66587407,3439.3,3437.7,0.8125]
["bitfinex","ETHUSD",1735655773704,3.75823407,3439.3,3437.7,0.8125]
["bitfinex","ETHUSD",1735655773904,2.90851,3438.2,3437.7,0.8125]
["bitfinex","ETHUSD",1735655774202,2.90833,3438.4,3437.8,0.04012223]
["bitfinex","ETHUSD",1735655775242,2.90813,3438.7,3437.8,0.04012223]
["bitfinex","ETHUSD",1735655775455,3.75823407,3439.3,3437.8,0.04012223]
["bitfinex","ETHUSD",1735655775456,2.90825,3438.5,3437.8,0.04012223]
["bitfinex","ETHUSD",1735655775739,2.90719,3439.8,3438.2,2.90848]
["bitfinex","ETHUSD",1735655775740,2.90723,3439.7,3438.2,2.90848]
["bitfinex","ETHUSD",1735655775942,2.9075,3439.4,3438.3,0.8125]
["bitfinex","ETHUSD",1735655776144,2.90704,3440.0,3438.6,2.90814]
["bitfinex","ETHUSD",1735655776284,2.90707,3439.9,3438.6,2.90814]
["bitfinex","ETHUSD",1735655776479,2.90714,3439.8,3438.7,2.9478678]
["bitfinex","ETHUSD",1735655776685,0.7673,3440.4,3438.5,2.90822]
["bitfinex","ETHUSD",1735655776949,2.9068,3440.2,3438.8,0.03980321]
["bitfinex","ETHUSD",1735655777152,3.9097107,3440.3,3438.3,0.8125]
["bitfinex","ETHUSD",1735655777325,2.90776,3439.1,3438.4,0.03938403]
["bitfinex","ETHUSD",1735655777529,2.90806,3438.8,3438.4,0.03938403]
["bitfinex","ETHUSD",1735655777832,2.90806,3438.8,3438.3,0.8125]
["bitfinex","ETHUSD",1735655778034,2.90807,3438.7,3438.3,0.8125]
["bitfinex","ETHUSD",1735655778648,3.75823407,3439.8,3438.3,0.8125]
["bitfinex","ETHUSD",1735655778957,2.90758,3439.3,3438.3,0.8125]
["bitfinex","ETHUSD",1735655779093,2.90766,3439.2,3438.3,0.8125]
["bitfinex","ETHUSD",1735655779452,2.90766,3439.2,3438.4,0.04005525]
["bitfinex","ETHUSD",1735655780089,3.49367019,3440.2,3438.4,0.04005525]
["bitfinex","ETHUSD",1735655780090,0.58687019,3440.2,3438.4,0.04005525]
["bitfinex","ETHUSD",1735655780291,2.90683,3440.2,3438.7,0.8125]
["bitfinex","ETHUSD",1735655780545,2.90695,3440.1,3438.7,0.8125]
["bitfinex","ETHUSD",1735655780757,0.15149573,3440.3,3438.8,0.03994151]
["bitfinex","ETHUSD",1735655780914,2.90701,3440.0,3438.7,0.8125]
["bitfinex","ETHUSD",1735655781114,3.75823407,3440.3,3438.7,0.8125]
["bitfinex","ETHUSD",1735655781337,2.9074,3439.5,3438.7,0.8125]
["bitfinex","ETHUSD",1735655781519,5.81446,3439.7,3438.7,0.8125]
["bitfinex","ETHUSD",1735655781713,3.75823407,3439.8,3438.7,0.8125]
["bitfinex","ETHUSD",1735655781714,6.66544407,3439.8,3438.7,0.8125]
["bitfinex","ETHUSD",1735655781911,2.90781,3439.1,3438.7,0.8125]
["bitfinex","ETHUSD",1735655782171,2.90786,3439.0,3438.7,0.8125]
["bitfinex","ETHUSD",1735655782441,2.90723,3439.7,3436.9,3.75823407]
["bitfinex","ETHUSD",1735655782442,2.90739,3439.5,3438.2,0.7882]
["bitfinex","ETHUSD",1735655782751,2.90815,3438.7,3438.2,0.7882]
["bitfinex","ETHUSD",1735655782895,2.90775,3439.1,3438.2,0.7882]
["bitfinex","ETHUSD",1735655783239,2.90789,3439.0,3438.2,0.7882]
["bitfinex","ETHUSD",1735655783449,0.769,3439.6,3438.2,0.7882]
["bitfinex","ETHUSD",1735655783599,0.769,3439.6,3438.3,0.03862169]
["bitfinex","ETHUSD",1735655783798,3.75823407,3439.3,3438.3,0.03862169]
["bitfinex","ETHUSD",1735655783999,2.90813,3438.7,3438.3,0.03862169]
["bitfinex","ETHUSD",1735655784196,3.75823407,3439.3,3438.2,0.7882]
["bitfinex","ETHUSD",1735655784398,3.75823407,3439.3,3437.6,0.7765]
["bitfinex","ETHUSD",1735655784399,2.90773,3439.1,3437.6,0.7765]
["bitfinex","ETHUSD",1735655784839,2.90773,3439.1,3437.7,0.03744838]
["bitfinex","ETHUSD",1735655785039,2.90844,3438.3,3437.7,0.03744838]
["bitfinex","ETHUSD",1735655785459,2.90856,3438.2,3437.6,0.7765]
["bitfinex","ETHUSD",1735655785816,3.75823407,3439.3,3437.8,2.90876]
["bitfinex","ETHUSD",1735655786019,2.90754,3439.4,3437.8,2.90881]
["bitfinex","ETHUSD",1735655786020,2.90784,3439.0,3437.8,2.90881]
["bitfinex","ETHUSD",1735655786351,2.90739,3439.5,3437.9,0.03741918]
["bitfinex","ETHUSD",1735655786553,2.90818,3438.6,3437.6,0.7765]
["bitfinex","ETHUSD",1735655786768,2.90818,3438.6,3437.7,0.0375729]
["bitfinex","ETHUSD",1735655786929,2.90798,3438.9,3437.7,0.0375729]
["bitfinex","ETHUSD",1735655787260,2.90796,3438.9,3437.7,2.9464829]
["bitfinex","ETHUSD",1735655787551,3.75823407,3439.8,3438.0,2.90866]
["bitfinex","ETHUSD",1735655787755,2.90782,3439.0,3438.1,0.0373969]
["bitfinex","ETHUSD",1735655788062,2.90723,3439.7,3437.9,0.7765]
["bitfinex","ETHUSD",1735655788227,2.90841,3438.3,3438.2,0.03738231]
["bitfinex","ETHUSD",1735655788578,2.90866,3438.0,3437.9,0.7765]
["bitfinex","ETHUSD",1735655788714,3.75823407,3438.8,3437.4,0.7765]
["bitfinex","ETHUSD",1735655788914,2.90939,3437.2,3436.3,0.7765]
["bitfinex","ETHUSD",1735655789164,2.90983,3436.7,3436.4,0.0369051]
["bitfinex","ETHUSD",1735655789459,2.90914,3437.5,3436.4,0.0369051]
["bitfinex","ETHUSD",1735655789641,3.75823407,3437.8,3436.3,0.7765]
["bitfinex","ETHUSD",1735655789642,3.75823407,3437.8,3436.5,0.03610983]
["bitfinex","ETHUSD",1735655789956,2.90892,3437.7,3436.3,0.7765]
["bitfinex","ETHUSD",1735655790169,2.90944,3437.1,3436.3,0.7765]
["bitfinex","ETHUSD",1735655790369,3.75823407,3437.8,3436.4,0.03669868]
["bitfinex","ETHUSD",1735655790370,2.90892,3437.7,3436.4,0.03669868]
["bitfinex","ETHUSD",1735655790571,2.90892,3437.7,3435.6,1.19931928]
["bitfinex","ETHUSD",1735655790572,2.90993,3436.5,3435.8,0.7765]
["bitfinex","ETHUSD",1735655790745,2.91069,3435.7,3435.3,0.7765]
["bitfinex","ETHUSD",1735655790927,2.91074,3435.6,3435.3,0.7765]
["bitfinex","ETHUSD",1735655791261,2.91071,3435.6,3435.3,0.7765]
["bitfinex","ETHUSD",1735655791459,2.90985,3436.6,3435.3,0.7765]
["bitfinex","ETHUSD",1735655791645,2.90976,3436.7,3435.3,0.7765]
["bitfinex","ETHUSD",1735655791846,3.75823407,3437.3,3435.6,0.7765]
["bitfinex","ETHUSD",1735655792155,2.91001,3436.5,3435.6,0.7765]
["bitfinex","ETHUSD",1735655792364,2.90934,3437.2,3435.6,0.7765]
["bitfinex","ETHUSD",1735655792566,2.90984,3436.7,3435.7,0.03814312]
["bitfinex","ETHUSD",1735655792768,2.90934,3437.2,3435.7,0.03814312]
["bitfinex","ETHUSD",1735655793067,2.90977,3436.7,3435.7,0.03814312]
["bitfinex","ETHUSD",1735655793272,2.90961,3436.9,3435.7,0.03814312]
["bitfinex","ETHUSD",1735655793488,0.8187,3437.7,3436.0,0.7765]
["bitfinex","ETHUSD",1735655793631,2.90935,3437.2,3436.0,3.68685]
["bitfinex","ETHUSD",1735655793833,2.90935,3437.2,3436.1,0.40676965]
["bitfinex","ETHUSD",1735655794174,2.90952,3437.0,3436.0,0.7765]
["bitfinex","ETHUSD",1735655794525,2.90984,3436.7,3436.1,0.03808465]
["bitfinex","ETHUSD",1735655794760,2.91006,3436.4,3436.0,0.7765]
["bitfinex","ETHUSD",1735655794928,2.91014,3436.3,3436.1,0.03808465]
["bitfinex","ETHUSD",1735655795129,2.91019,3436.2,3436.0,0.7765]
["bitfinex","ETHUSD",1735655795368,0.8187,3437.1,3434.8,0.7765]
["bitfinex","ETHUSD",1735655795369,3.75823407,3436.8,3434.8,0.7765]
["bitfinex","ETHUSD",1735655795668,3.75823407,3436.8,3434.9,0.40704808]
["bitfinex","ETHUSD",1735655795882,2.90976,3436.7,3434.9,0.03826008]
["bitfinex","ETHUSD",1735655796099,2.91055,3435.8,3434.9,0.03826008]
["bitfinex","ETHUSD",1735655796242,3.75823407,3436.8,3434.8,0.7765]
["bitfinex","ETHUSD",1735655796443,2.91047,3435.9,3435.0,0.03824546]
["bitfinex","ETHUSD",1735655796679,2.91009,3436.4,3434.8,0.7765]
["bitfinex","ETHUSD",1735655796839,2.9103,3436.1,3434.8,3.68785]
["bitfinex","ETHUSD",1735655797041,3.75823407,3436.8,3434.9,2.91129]
["bitfinex","ETHUSD",1735655797241,3.75823407,3436.8,3434.9,2.94955008]
["bitfinex","ETHUSD",1735655797486,3.75823407,3436.8,3435.0,0.7664]
["bitfinex","ETHUSD",1735655797683,2.91044,3436.0,3435.1,0.37159501]
["bitfinex","ETHUSD",1735655797994,2.91044,3436.0,3435.1,0.03898538]
["bitfinex","ETHUSD",1735655798287,2.91019,3436.2,3435.2,0.7664]
["bitfinex","ETHUSD",1735655798685,2.91002,3436.4,3435.3,0.03895614]
["bitfinex","ETHUSD",1735655798983,6.66754407,3437.3,3435.4,0.7664]
["bitfinex","ETHUSD",1735655799152,3.75823407,3437.3,3435.7,0.7664]
["bitfinex","ETHUSD",1735655799352,2.90934,3437.2,3435.7,0.7664]
["bitfinex","ETHUSD",1735655799559,2.91001,3436.5,3435.7,0.7664]
["bitfinex","ETHUSD",1735655799798,2.91001,3436.5,3435.8,0.03872379]
["bitfinex","ETHUSD",1735655799990,3.75823407,3436.3,3435.8,0.03872379]
["bitfinex","ETHUSD",1735655800201,2.91093,3435.4,3434.1,0.7664]
["bitfinex","ETHUSD",1735655800348,2.91104,3435.2,3434.1,0.7664]
["bitfinex","ETHUSD",1735655800544,2.91114,3435.1,3434.2,0.03895777]
["bitfinex","ETHUSD",1735655800880,2.91113,3435.1,3434.2,0.03895777]
["bitfinex","ETHUSD",1735655801092,0.7534,3436.5,3434.2,0.03895777]
["bitfinex","ETHUSD",1735655801093,3.75823407,3435.3,3434.2,0.03895777]
["bitfinex","ETHUSD",1735655801295,2.91103,3435.2,3434.2,0.03895777]
["bitfinex","ETHUSD",1735655801599,2.91171,3434.5,3434.1,0.7664]
["bitfinex","ETHUSD",1735655801780,3.75823407,3435.3,3434.1,0.7664]
["bitfinex","ETHUSD",1735655801960,2.91103,3435.3,3434.1,0.7664]
["bitfinex","ETHUSD",1735655802310,2.91166,3434.5,3434.2,0.03935248]
["bitfinex","ETHUSD",1735655802469,3.75823407,3434.8,3434.2,0.03935248]
["bitfinex","ETHUSD",1735655802651,6.66967407,3434.8,3434.2,0.03935248]
["bitfinex","ETHUSD",1735655802856,2.91114,3435.1,3434.0,0.172013]
["bitfinex","ETHUSD",1735655803393,2.91156,3434.6,3434.0,0.172013]
["bitfinex","ETHUSD",1735655803636,3.75823407,3435.3,3434.1,0.04079381]
["bitfinex","ETHUSD",1735655803794,2.9113,3434.9,3434.1,0.04079381]
["bitfinex","ETHUSD",1735655804012,3.75823407,3435.3,3434.0,0.172013]
["bitfinex","ETHUSD",1735655804170,2.91141,3434.8,3434.2,0.04077918]
["bitfinex","ETHUSD",1735655804372,3.75823407,3435.3,3434.0,0.172013]
["bitfinex","ETHUSD",1735655804803,2.91197,3434.1,3434.0,0.172013]
["bitfinex","ETHUSD",1735655805002,2.91197,3434.1,3434.0,3e-06]
["bitfinex","ETHUSD",1735655811737,2.91273,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735655812111,2.91273,3433.2,3433.1,0.05361594]
["bitfinex","ETHUSD",1735655812442,2.91332,3432.5,3432.4,0.00291]
["bitfinex","ETHUSD",1735655813325,3.70542,3432.5,3431.0,0.7919]
["bitfinex","ETHUSD",1735655813666,2.91386,3431.9,3431.0,0.7919]
["bitfinex","ETHUSD",1735655814035,2.91367,3432.1,3431.1,0.04137218]
["bitfinex","ETHUSD",1735655814372,0.7921,3433.4,3431.2,0.7919]
["bitfinex","ETHUSD",1735655814650,0.7921,3433.4,3431.4,0.7919]
["bitfinex","ETHUSD",1735655814798,2.91273,3433.2,3431.5,0.7919]
["bitfinex","ETHUSD",1735655815015,2.91281,3433.2,3431.7,0.7919]
["bitfinex","ETHUSD",1735655815351,2.91281,3433.2,3432.0,0.7919]
["bitfinex","ETHUSD",1735655815352,2.91277,3433.2,3432.0,0.7919]
["bitfinex","ETHUSD",1735655815653,2.9131,3432.8,3432.1,0.04165589]
["bitfinex","ETHUSD",1735655815812,2.91335,3432.5,3432.1,0.04165589]
["bitfinex","ETHUSD",1735655816013,2.91358,3432.2,3432.0,0.7919]
["bitfinex","ETHUSD",1735655816215,0.7921,3433.3,3431.0,0.7919]
["bitfinex","ETHUSD",1735655816216,3.75823407,3432.7,3431.0,0.7919]
["bitfinex","ETHUSD",1735655816741,2.91392,3431.8,3431.0,0.7919]
["bitfinex","ETHUSD",1735655816944,2.91408,3431.7,3431.1,0.04162892]
["bitfinex","ETHUSD",1735655817327,2.91433,3431.4,3431.1,0.04162892]
["bitfinex","ETHUSD",1735655817528,2.91451,3431.1,3431.0,0.7919]
["bitfinex","ETHUSD",1735655817731,2.91426,3431.4,3431.0,0.7919]
["bitfinex","ETHUSD",1735655818067,3.75823407,3432.2,3431.0,0.7919]
["bitfinex","ETHUSD",1735655818278,2.91444,3431.2,3431.0,0.7919]
["bitfinex","ETHUSD",1735655818558,2.91444,3431.2,3431.1,0.04237126]
["bitfinex","ETHUSD",1735655818713,2.9141,3431.6,3431.0,0.7919]
["bitfinex","ETHUSD",1735655818919,2.91366,3432.1,3431.0,0.7919]
["bitfinex","ETHUSD",1735655819228,2.91426,3431.4,3431.0,0.7919]
["bitfinex","ETHUSD",1735655819438,3.75823407,3432.2,3431.0,0.7919]
["bitfinex","ETHUSD",1735655819762,2.9143,3431.4,3431.0,0.7919]
["bitfinex","ETHUSD",1735655819930,3.75823407,3432.2,3431.0,0.7919]
["bitfinex","ETHUSD",1735655820132,2.91371,3432.1,3431.0,0.7919]
["bitfinex","ETHUSD",1735655820343,0.7921,3433.0,3431.0,0.7919]
["bitfinex","ETHUSD",1735655820661,0.7921,3433.6,3431.7,0.7919]
["bitfinex","ETHUSD",1735655820883,2.91327,3432.6,3431.7,0.7919]
["bitfinex","ETHUSD",1735655821023,3.75823407,3433.2,3431.8,0.04226868]
["bitfinex","ETHUSD",1735655821223,3.75823407,3433.2,3431.9,0.7919]
["bitfinex","ETHUSD",1735655821776,2.91375,3432.0,3431.9,0.7919]
["bitfinex","ETHUSD",1735655822062,2.91361,3432.2,3431.9,0.7919]
["bitfinex","ETHUSD",1735655822267,2.91338,3432.5,3431.9,0.7919]
["bitfinex","ETHUSD",1735655822476,2.91354,3432.3,3430.7,0.7919]
["bitfinex","ETHUSD",1735655822764,2.91388,3431.9,3430.8,0.7919]
["bitfinex","ETHUSD",1735655822963,2.9136,3432.2,3431.1,0.7919]
["bitfinex","ETHUSD",1735655823166,2.91366,3432.1,3431.1,0.7919]
["bitfinex","ETHUSD",1735655823460,2.91357,3432.3,3431.3,0.7919]
["bitfinex","ETHUSD",1735655823663,3.75823407,3433.2,3431.3,0.7919]
["bitfinex","ETHUSD",1735655823868,3.75823407,3433.2,3431.6,2.91409]
["bitfinex","ETHUSD",1735655824050,3.75823407,3433.2,3431.7,0.7919]
["bitfinex","ETHUSD",1735655824377,6.67060407,3433.7,3431.8,0.7919]
["bitfinex","ETHUSD",1735655824554,2.91255,3433.5,3432.2,0.7919]
["bitfinex","ETHUSD",1735655824759,2.91197,3434.1,3432.4,2.91339]
["bitfinex","ETHUSD",1735655825068,2.91197,3434.1,3432.3,0.7919]
["bitfinex","ETHUSD",1735655825069,2.91224,3433.8,3432.6,0.7919]
["bitfinex","ETHUSD",1735655825568,2.91224,3433.8,3432.7,0.04213686]
["bitfinex","ETHUSD",1735655825766,2.91208,3434.0,3432.7,0.7919]
["bitfinex","ETHUSD",1735655825974,2.91208,3434.0,3432.8,2.91304]
["bitfinex","ETHUSD",1735655826171,2.91191,3434.2,3433.0,2.91289]
["bitfinex","ETHUSD",1735655826407,3.75823407,3434.7,3433.1,0.83397829]
["bitfinex","ETHUSD",1735655826875,2.91184,3434.3,3433.1,0.7919]
["bitfinex","ETHUSD",1735655827200,3.75823407,3434.2,3433.2,0.04206366]
["bitfinex","ETHUSD",1735655827373,2.91307,3432.8,3432.7,0.8171]
["bitfinex","ETHUSD",1735655827571,6.67112407,3433.1,3432.7,0.8171]
["bitfinex","ETHUSD",1735655827796,3.27733807,3434.1,3432.7,0.8171]
["bitfinex","ETHUSD",1735655827797,2.91221,3433.9,3432.7,0.8171]
["bitfinex","ETHUSD",1735655828002,2.91257,3433.4,3432.7,0.8171]
["bitfinex","ETHUSD",1735655828305,2.91205,3434.0,3432.7,0.8171]
["bitfinex","ETHUSD",1735655828519,2.91275,3433.2,3432.7,0.8171]
["bitfinex","ETHUSD",1735655828810,2.9125,3433.5,3432.7,0.8171]
["bitfinex","ETHUSD",1735655828956,2.91218,3433.9,3432.7,0.8171]
["bitfinex","ETHUSD",1735655829158,2.91203,3434.1,3432.8,0.85777224]
["bitfinex","ETHUSD",1735655829360,2.91215,3433.9,3432.8,0.85777224]
["bitfinex","ETHUSD",1735655829881,2.91198,3434.1,3432.8,0.85777224]
["bitfinex","ETHUSD",1735655830091,2.91198,3434.1,3432.8,1.23486246]
["bitfinex","ETHUSD",1735655830336,2.91198,3434.1,3432.9,0.8171]
["bitfinex","ETHUSD",1735655830624,2.91179,3434.4,3433.2,2.9127]
["bitfinex","ETHUSD",1735655830915,2.91179,3434.4,3433.3,0.8171]
["bitfinex","ETHUSD",1735655831088,3.75823407,3435.1,3433.3,0.8171]
["bitfinex","ETHUSD",1735655831089,2.91129,3434.9,3433.3,0.8576921]
["bitfinex","ETHUSD",1735655831415,2.91215,3433.9,3433.3,0.8576921]
["bitfinex","ETHUSD",1735655831618,2.91197,3434.1,3433.3,0.8576921]
["bitfinex","ETHUSD",1735655831784,2.91137,3434.8,3433.3,0.8576921]
["bitfinex","ETHUSD",1735655831785,2.91209,3434.0,3433.3,0.8576921]
["bitfinex","ETHUSD",1735655832126,3.75823407,3434.6,3433.3,0.8171]
["bitfinex","ETHUSD",1735655832297,2.91215,3433.9,3433.3,0.8171]
["bitfinex","ETHUSD",1735655832498,2.91195,3434.2,3433.3,0.8171]
["bitfinex","ETHUSD",1735655832706,2.91195,3434.2,3433.4,0.04034168]
["bitfinex","ETHUSD",1735655832903,2.91175,3434.4,3433.4,0.04034168]
["bitfinex","ETHUSD",1735655833121,3.75823407,3435.1,3433.4,0.04034168]
["bitfinex","ETHUSD",1735655833281,2.91129,3434.9,3433.4,0.04034168]
["bitfinex","ETHUSD",1735655833615,2.91169,3434.5,3433.4,0.04034168]
["bitfinex","ETHUSD",1735655833914,3.90954121,3435.1,3433.5,0.8171]
["bitfinex","ETHUSD",1735655834104,2.91147,3434.7,3433.5,0.8171]
["bitfinex","ETHUSD",1735655834299,4.52223407,3435.6,3433.5,0.8171]
["bitfinex","ETHUSD",1735655834513,3.75823407,3435.1,3433.6,0.04031241]
["bitfinex","ETHUSD",1735655834703,2.91216,3433.9,3433.6,0.04031241]
["bitfinex","ETHUSD",1735655835015,3.75823407,3434.6,3433.5,0.8171]
["bitfinex","ETHUSD",1735655835220,2.91173,3434.4,3433.6,0.04031241]
["bitfinex","ETHUSD",1735655835442,3.75823407,3435.1,3433.6,0.04031241]
["bitfinex","ETHUSD",1735655835644,3.75823407,3434.6,3433.6,0.04031241]
["bitfinex","ETHUSD",1735655835917,3.75823407,3434.6,3433.5,0.8171]
["bitfinex","ETHUSD",1735655836103,2.91171,3434.4,3433.5,0.8171]
["bitfinex","ETHUSD",1735655836286,2.91163,3434.5,3433.5,0.8171]
["bitfinex","ETHUSD",1735655836681,2.91214,3433.9,3433.5,0.8171]
["bitfinex","ETHUSD",1735655836917,2.91225,3433.8,3433.5,0.8171]
["bitfinex","ETHUSD",1735655837296,5.66985407,3434.6,3433.5,0.8171]
["bitfinex","ETHUSD",1735655837627,2.91224,3433.8,3433.5,0.8171]
["bitfinex","ETHUSD",1735655837788,2.91221,3433.9,3432.1,0.8171]
["bitfinex","ETHUSD",1735655838121,2.9125,3433.5,3432.2,0.8171]
["bitfinex","ETHUSD",1735655838308,2.9125,3433.5,3432.3,3.73052]
["bitfinex","ETHUSD",1735655838617,2.9125,3433.5,3432.4,0.85734536]
["bitfinex","ETHUSD",1735655838802,2.91267,3433.3,3432.5,0.37707654]
["bitfinex","ETHUSD",1735655838982,2.91256,3433.5,3432.6,0.04021607]
["bitfinex","ETHUSD",1735655839182,3.75823407,3434.1,3432.4,0.8171]
["bitfinex","ETHUSD",1735655839183,2.9122,3433.9,3432.4,0.8171]
["bitfinex","ETHUSD",1735655839382,2.9129,3433.1,3432.4,0.8171]
["bitfinex","ETHUSD",1735655839620,2.91256,3433.5,3432.5,0.04023072]
["bitfinex","ETHUSD",1735655839980,2.91266,3433.3,3432.5,0.04023072]
["bitfinex","ETHUSD",1735655840189,0.27,3464.1,3432.5,0.04023072]
["bitfinex","ETHUSD",1735655840190,3.75823407,3433.6,3432.5,0.04023072]
["bitfinex","ETHUSD",1735655840407,2.91332,3432.5,3432.4,0.8171]
["bitfinex","ETHUSD",1735655840726,3.75823407,3432.6,3431.0,0.8171]
["bitfinex","ETHUSD",1735655840881,3.75823407,3432.1,3431.0,0.8171]
["bitfinex","ETHUSD",1735655841081,2.91422,3431.5,3431.1,0.04043583]
["bitfinex","ETHUSD",1735655841282,2.91422,3431.5,3431.0,0.8171]
["bitfinex","ETHUSD",1735655841603,2.91383,3431.9,3431.0,0.8171]
["bitfinex","ETHUSD",1735655841604,3.75823407,3432.1,3431.1,0.04043583]
["bitfinex","ETHUSD",1735655841805,3.75823407,3432.1,3431.0,0.8171]
["bitfinex","ETHUSD",1735655842012,2.91414,3431.6,3431.0,0.8171]
["bitfinex","ETHUSD",1735655842329,2.91414,3431.6,3431.1,0.04043583]
["bitfinex","ETHUSD",1735655842483,3.75823407,3432.1,3431.1,0.04043583]
["bitfinex","ETHUSD",1735655842683,2.91374,3432.1,3431.0,0.8171]
["bitfinex","ETHUSD",1735655842920,0.8296,3432.9,3431.1,0.8082]
["bitfinex","ETHUSD",1735655843226,3.75823407,3433.1,3431.4,0.8082]
["bitfinex","ETHUSD",1735655843521,2.91282,3433.1,3431.9,0.8082]
["bitfinex","ETHUSD",1735655843899,2.91255,3433.5,3432.3,0.8082]
["bitfinex","ETHUSD",1735655844305,3.75823407,3434.1,3432.4,0.04024536]
["bitfinex","ETHUSD",1735655844618,3.75823407,3434.1,3432.5,0.8082]
["bitfinex","ETHUSD",1735655845051,3.75823407,3434.1,3432.6,0.04021607]
["bitfinex","ETHUSD",1735655845222,2.91306,3432.9,3432.6,0.04021607]
["bitfinex","ETHUSD",1735655845549,2.91238,3433.7,3432.5,0.8082]
["bitfinex","ETHUSD",1735655845752,2.91216,3433.9,3432.5,0.8082]
["bitfinex","ETHUSD",1735655845954,3.75823407,3434.1,3432.6,0.8082]
["bitfinex","ETHUSD",1735655846270,2.9124,3433.6,3432.7,0.41280917]
["bitfinex","ETHUSD",1735655846750,2.9123,3433.8,3432.7,0.41280917]
["bitfinex","ETHUSD",1735655846963,2.91214,3433.9,3432.7,0.04065917]
["bitfinex","ETHUSD",1735655847110,2.91247,3433.5,3432.7,0.04065917]
["bitfinex","ETHUSD",1735655847315,2.91315,3432.7,3432.6,0.8082]
["bitfinex","ETHUSD",1735655847568,2.91306,3432.9,3432.6,0.8082]
["bitfinex","ETHUSD",1735655847908,3.75823407,3433.6,3432.6,0.8082]
["bitfinex","ETHUSD",1735655848113,2.91273,3433.2,3432.6,0.8082]
["bitfinex","ETHUSD",1735655848348,2.91247,3433.5,3432.6,0.8082]
["bitfinex","ETHUSD",1735655848349,2.91272,3433.3,3432.6,0.8082]
["bitfinex","ETHUSD",1735655848649,3.75823407,3433.1,3432.1,0.8082]
["bitfinex","ETHUSD",1735655848860,3.75823407,3433.1,3430.6,3.086893]
["bitfinex","ETHUSD",1735655848861,3.75823407,3432.6,3430.7,0.8082]
["bitfinex","ETHUSD",1735655849022,2.91344,3432.4,3430.7,0.8082]
["bitfinex","ETHUSD",1735655849242,3.75823407,3432.6,3431.2,0.8082]
["bitfinex","ETHUSD",1735655849448,2.91376,3432.0,3431.2,0.8082]
["bitfinex","ETHUSD",1735655849740,3.75823407,3432.6,3431.3,0.04111395]
["bitfinex","ETHUSD",1735655850053,2.91374,3432.1,3431.3,0.04111395]
["bitfinex","ETHUSD",1735655850250,2.91375,3432.0,3431.3,0.04111395]
["bitfinex","ETHUSD",1735655850644,2.9136,3432.2,3431.3,0.04111395]
["bitfinex","ETHUSD",1735655851140,2.91376,3432.0,3431.3,0.04111395]
["bitfinex","ETHUSD",1735655851658,2.91408,3431.7,3431.3,0.04111395]
["bitfinex","ETHUSD",1735655851861,2.9141,3431.6,3431.3,0.04111395]
["bitfinex","ETHUSD",1735655852070,0.8296,3432.5,3431.2,0.8082]
["bitfinex","ETHUSD",1735655852351,2.91409,3431.6,3431.2,0.8082]
["bitfinex","ETHUSD",1735655852513,0.8296,3432.5,3431.2,0.8082]
["bitfinex","ETHUSD",1735655852514,2.91429,3431.4,3431.2,0.8082]
["bitfinex","ETHUSD",1735655852722,3.75823407,3432.1,3430.7,0.8082]
["bitfinex","ETHUSD",1735655853030,2.91468,3430.9,3430.8,0.04118724]
["bitfinex","ETHUSD",1735655853231,2.91485,3430.7,3430.6,0.172013]
["bitfinex","ETHUSD",1735655853741,2.91472,3430.9,3430.6,0.172013]
["bitfinex","ETHUSD",1735655853948,2.91452,3431.1,3430.6,0.21322956]
["bitfinex","ETHUSD",1735655854116,6.67191407,3432.1,3430.6,0.21322956]
["bitfinex","ETHUSD",1735655854117,0.8296,3432.0,3430.6,0.172013]
["bitfinex","ETHUSD",1735655854319,2.91467,3431.0,3430.6,0.172013]
["bitfinex","ETHUSD",1735655854520,2.9147,3430.9,3430.6,0.172013]
["bitfinex","ETHUSD",1735655854829,2.91485,3430.7,3430.6,0.172013]
["bitfinex","ETHUSD",1735655855036,2.91435,3431.3,3430.6,0.172013]
["bitfinex","ETHUSD",1735655855356,2.9147,3430.9,3430.6,0.172013]
["bitfinex","ETHUSD",1735655855761,2.9147,3430.9,3430.7,0.04252073]
["bitfinex","ETHUSD",1735655855965,2.91442,3431.3,3430.7,0.04252073]
["bitfinex","ETHUSD",1735655856266,2.91443,3431.2,3430.7,0.04252073]
["bitfinex","ETHUSD",1735655856466,2.9139,3431.9,3430.7,0.04252073]
["bitfinex","ETHUSD",1735655856622,0.8296,3432.0,3430.7,0.04252073]
["bitfinex","ETHUSD",1735655856825,2.91382,3432.0,3430.8,0.8212]
["bitfinex","ETHUSD",1735655857135,2.91349,3432.4,3431.1,2.91445]
["bitfinex","ETHUSD",1735655857322,3.6907,3433.0,3431.2,1.19901414]
["bitfinex","ETHUSD",1735655857522,2.91361,3432.2,3431.2,1.24146158]
["bitfinex","ETHUSD",1735655857979,3.69021,3433.6,3431.7,0.8212]
["bitfinex","ETHUSD",1735655858135,2.91263,3433.4,3431.7,0.8212]
["bitfinex","ETHUSD",1735655858476,0.7778,3434.0,3432.2,0.8212]
["bitfinex","ETHUSD",1735655858822,2.91282,3433.1,3432.3,0.04228628]
["bitfinex","ETHUSD",1735655859017,2.91214,3433.9,3432.2,0.8212]
["bitfinex","ETHUSD",1735655859218,2.9129,3433.1,3432.3,0.04228628]
["bitfinex","ETHUSD",1735655859760,2.91214,3433.9,3432.3,0.04228628]
["bitfinex","ETHUSD",1735655859925,2.91293,3433.0,3432.3,0.04228628]
["bitfinex","ETHUSD",1735655860116,2.91293,3433.0,3432.2,0.8212]
["bitfinex","ETHUSD",1735655860322,2.91282,3433.1,3432.4,0.04227163]
["bitfinex","ETHUSD",1735655860548,2.91282,3433.1,3432.3,0.04228628]
["bitfinex","ETHUSD",1735655860872,2.91246,3433.6,3432.4,0.04227163]
["bitfinex","ETHUSD",1735655861245,2.5921643,3434.0,3432.4,0.04227163]
["bitfinex","ETHUSD",1735655861444,2.91283,3433.1,3432.4,0.04227163]
["bitfinex","ETHUSD",1735655861740,2.91251,3433.5,3432.2,0.8212]
["bitfinex","ETHUSD",1735655861741,2.91268,3433.3,3432.2,3.73477]
["bitfinex","ETHUSD",1735655861933,0.7778,3434.0,3432.5,0.04225698]
["bitfinex","ETHUSD",1735655862134,2.91222,3433.8,3432.3,0.04228628]
["bitfinex","ETHUSD",1735655862460,2.91291,3433.0,3432.2,0.8212]
["bitfinex","ETHUSD",1735655862632,2.91231,3433.7,3432.4,0.8212]
["bitfinex","ETHUSD",1735655862832,2.91228,3433.8,3432.4,0.8212]
["bitfinex","ETHUSD",1735655862833,2.91228,3433.8,3432.5,0.04088265]
["bitfinex","ETHUSD",1735655863024,2.91214,3433.9,3432.5,0.04088265]
["bitfinex","ETHUSD",1735655863220,2.9126,3433.4,3432.4,0.8212]
["bitfinex","ETHUSD",1735655863420,0.7778,3434.0,3432.5,0.04088265]
["bitfinex","ETHUSD",1735655863736,0.7778,3434.0,3432.4,0.8212]
["bitfinex","ETHUSD",1735655863737,2.91269,3433.3,3432.4,0.8212]
["bitfinex","ETHUSD",1735655863933,2.91249,3433.5,3432.7,0.7913]
["bitfinex","ETHUSD",1735655864347,2.91209,3434.0,3432.7,0.7913]
["bitfinex","ETHUSD",1735655864348,2.91209,3434.0,3432.8,0.04115778]
["bitfinex","ETHUSD",1735655864563,2.91258,3433.4,3432.8,0.04115778]
["bitfinex","ETHUSD",1735655864771,2.91258,3433.4,3432.7,0.7913]
["bitfinex","ETHUSD",1735655864947,2.91258,3433.4,3432.9,0.04114314]
["bitfinex","ETHUSD",1735655865149,2.91258,3433.4,3432.7,0.7913]
["bitfinex","ETHUSD",1735655865466,2.91269,3433.3,3432.7,0.7913]
["bitfinex","ETHUSD",1735655865644,2.91273,3433.2,3432.7,0.7913]
["bitfinex","ETHUSD",1735655865847,1.8143643,3434.3,3432.8,0.04115778]
["bitfinex","ETHUSD",1735655866039,1.8143643,3434.3,3432.7,0.7913]
["bitfinex","ETHUSD",1735655866040,2.91274,3433.2,3432.7,0.7913]
["bitfinex","ETHUSD",1735655866244,2.91214,3433.9,3432.7,0.7913]
["bitfinex","ETHUSD",1735655866440,2.91298,3432.9,3432.2,0.7913]
["bitfinex","ETHUSD",1735655866643,2.91239,3433.6,3432.2,0.7913]
["bitfinex","ETHUSD",1735655866945,2.91275,3433.2,3432.2,0.7913]
["bitfinex","ETHUSD",1735655867140,2.91349,3432.3,3432.2,0.2967375]
["bitfinex","ETHUSD",1735655867343,2.91341,3432.4,3432.3,0.03718793]
["bitfinex","ETHUSD",1735655867543,0.7832,3432.6,3430.7,1.21615731]
["bitfinex","ETHUSD",1735655867778,2.91444,3431.2,3430.7,1.21615731]
["bitfinex","ETHUSD",1735655868069,2.91477,3430.8,3430.7,1.21615731]
["bitfinex","ETHUSD",1735655868434,2.91477,3430.8,3430.6,0.172013]
["bitfinex","ETHUSD",1735655868868,2.91429,3431.4,3430.6,0.172013]
["bitfinex","ETHUSD",1735655869027,2.91434,3431.4,3430.6,0.172013]
["bitfinex","ETHUSD",1735655869234,3.75823407,3432.2,3430.6,0.172013]
["bitfinex","ETHUSD",1735655869465,2.91425,3431.5,3430.6,0.4807243]
["bitfinex","ETHUSD",1735655869996,3.75823407,3432.2,3430.6,0.4807243]
["bitfinex","ETHUSD",1735655869997,2.91375,3432.0,3430.6,0.4807243]
["bitfinex","ETHUSD",1735655870196,2.91477,3430.8,3430.7,0.7913]
["bitfinex","ETHUSD",1735655870607,2.91477,3430.8,3430.6,0.172013]
["bitfinex","ETHUSD",1735655870900,2.91485,3430.7,3430.6,0.172013]
["bitfinex","ETHUSD",1735655872114,6.67308407,3430.7,3430.6,3e-06]
["bitfinex","ETHUSD",1735655872250,2.91485,3430.7,3430.6,3e-06]
["bitfinex","ETHUSD",1735655875650,2.91485,3430.7,3428.5,1.167597]
["bitfinex","ETHUSD",1735655875651,2.91526,3430.3,3428.5,1.167597]
["bitfinex","ETHUSD",1735655876014,3.4884466,3430.2,3428.6,0.03936374]
["bitfinex","ETHUSD",1735655876156,3.75823407,3430.1,3428.6,0.03936374]
["bitfinex","ETHUSD",1735655876355,2.91553,3429.9,3427.6,4.13357731]
["bitfinex","ETHUSD",1735655876713,0.22796264,3430.0,3427.8,2.91731]
["bitfinex","ETHUSD",1735655876894,2.91631,3429.0,3427.8,2.91731]
["bitfinex","ETHUSD",1735655877226,2.91534,3430.2,3427.9,0.03820237]
["bitfinex","ETHUSD",1735655877351,2.91555,3429.9,3428.7,2.91654]
["bitfinex","ETHUSD",1735655877555,3.75823407,3430.6,3428.8,0.291654]
["bitfinex","ETHUSD",1735655877769,2.91502,3430.5,3428.0,2.9171]
["bitfinex","ETHUSD",1735655877955,2.91566,3429.8,3428.5,2.91671]
["bitfinex","ETHUSD",1735655878276,2.91502,3430.5,3428.6,0.0380996]
["bitfinex","ETHUSD",1735655878277,2.91525,3430.3,3428.6,0.0380996]
["bitfinex","ETHUSD",1735655878472,1.8143643,3430.5,3428.8,2.91642]
["bitfinex","ETHUSD",1735655878694,1.8143643,3430.5,3429.1,2.91619]
["bitfinex","ETHUSD",1735655878914,1.8143643,3430.5,3429.2,0.367139]
["bitfinex","ETHUSD",1735655879139,2.91555,3429.9,3429.2,0.03801154]
["bitfinex","ETHUSD",1735655879651,2.91555,3429.9,3429.0,0.7552]
["bitfinex","ETHUSD",1735655879940,2.91519,3430.3,3429.0,3.6715]
["bitfinex","ETHUSD",1735655880236,2.9141,3431.6,3429.2,0.7552]
["bitfinex","ETHUSD",1735655880433,0.58396849,3431.5,3429.1,0.03802622]
["bitfinex","ETHUSD",1735655880653,7.47003407,3431.6,3429.8,0.7552]
["bitfinex","ETHUSD",1735655880999,7.47003407,3431.6,3429.9,0.03790885]
["bitfinex","ETHUSD",1735655881328,2.91468,3431.0,3429.8,0.7552]
["bitfinex","ETHUSD",1735655881492,2.91539,3430.1,3430.0,0.03789419]
["bitfinex","ETHUSD",1735655881697,2.91545,3430.0,3429.9,0.03790885]
["bitfinex","ETHUSD",1735655881996,2.9157,3429.7,3429.3,0.7552]
["bitfinex","ETHUSD",1735655882199,2.91545,3430.0,3429.9,0.03668477]
["bitfinex","ETHUSD",1735655882554,2.91588,3429.5,3428.9,0.7552]
["bitfinex","ETHUSD",1735655882993,0.57993386,3430.5,3428.9,0.7552]
["bitfinex","ETHUSD",1735655883284,2.91597,3429.4,3428.9,0.7552]
["bitfinex","ETHUSD",1735655883498,2.91559,3429.9,3428.9,0.7552]
["bitfinex","ETHUSD",1735655883786,2.91606,3429.3,3428.9,0.7552]
["bitfinex","ETHUSD",1735655884132,2.91545,3430.0,3428.9,0.7552]
["bitfinex","ETHUSD",1735655884488,3.75823407,3430.1,3428.9,0.7552]
["bitfinex","ETHUSD",1735655884787,2.91605,3429.3,3428.9,0.7552]
["bitfinex","ETHUSD",1735655885076,2.91627,3429.1,3428.9,0.7552]
["bitfinex","ETHUSD",1735655885287,3.75823407,3430.1,3428.9,0.7552]
["bitfinex","ETHUSD",1735655885288,2.9163,3429.0,3428.9,0.7552]
["bitfinex","ETHUSD",1735655885446,2.91664,3428.6,3428.5,0.7546]
["bitfinex","ETHUSD",1735655885646,2.91664,3428.6,3427.5,2.91757]
["bitfinex","ETHUSD",1735655885849,2.91628,3429.1,3427.6,0.7546]
["bitfinex","ETHUSD",1735655886184,2.91647,3428.8,3427.7,0.7546]
["bitfinex","ETHUSD",1735655886384,2.91628,3429.1,3427.7,0.7546]
["bitfinex","ETHUSD",1735655886528,2.91658,3428.7,3427.7,0.7546]
["bitfinex","ETHUSD",1735655887030,2.91641,3428.9,3427.7,3.67198]
["bitfinex","ETHUSD",1735655887730,2.91645,3428.9,3427.7,3.67198]
["bitfinex","ETHUSD",1735655887928,0.4592014,3430.1,3427.7,0.7546]
["bitfinex","ETHUSD",1735655888187,0.7987,3430.6,3429.0,0.7546]
["bitfinex","ETHUSD",1735655888399,2.41915241,3431.1,3428.2,3.75823407]
["bitfinex","ETHUSD",1735655888400,2.91451,3431.1,3429.3,0.7546]
["bitfinex","ETHUSD",1735655888886,2.91385,3431.9,3429.9,0.7546]
["bitfinex","ETHUSD",1735655889196,2.91425,3431.5,3430.4,0.7546]
["bitfinex","ETHUSD",1735655889331,2.91366,3432.1,3430.4,0.7546]
["bitfinex","ETHUSD",1735655889536,2.91434,3431.3,3430.5,0.03724985]
["bitfinex","ETHUSD",1735655889738,4.55693407,3432.2,3430.4,0.7546]
["bitfinex","ETHUSD",1735655889937,2.91419,3431.5,3430.4,0.7546]
["bitfinex","ETHUSD",1735655890248,2.6532,3432.9,3430.7,2.91485]
["bitfinex","ETHUSD",1735655890249,2.91352,3432.3,3430.7,2.91485]
["bitfinex","ETHUSD",1735655890464,6.67141407,3432.7,3431.2,0.7546]
["bitfinex","ETHUSD",1735655890661,2.91343,3432.4,3431.2,0.7546]
["bitfinex","ETHUSD",1735655890883,3.75823407,3431.4,3429.4,0.7546]
["bitfinex","ETHUSD",1735655891111,6.67249407,3431.4,3431.3,0.03305828]
["bitfinex","ETHUSD",1735655891242,6.67249407,3431.4,3431.3,8.28e-06]
["bitfinex","ETHUSD",1735655891444,6.67249407,3431.4,3428.2,4.37800797]
["bitfinex","ETHUSD",1735655891445,6.67249407,3431.4,3429.7,0.7546]
["bitfinex","ETHUSD",1735655891810,2.91452,3431.1,3429.7,0.7546]
["bitfinex","ETHUSD",1735655892113,2.91468,3431.0,3429.9,2.9155]
["bitfinex","ETHUSD",1735655892602,2.91486,3430.7,3430.0,0.02940747]
["bitfinex","ETHUSD",1735655892883,2.91513,3430.4,3429.7,0.7546]
["bitfinex","ETHUSD",1735655893087,2.91434,3431.3,3429.7,0.7546]
["bitfinex","ETHUSD",1735655893376,2.91512,3430.4,3429.7,0.7546]
["bitfinex","ETHUSD",1735655893578,2.91443,3431.2,3429.7,0.7546]
["bitfinex","ETHUSD",1735655893752,3.75823407,3431.4,3429.9,2.91546]
["bitfinex","ETHUSD",1735655893952,3.75823407,3431.4,3429.8,0.02943681]
["bitfinex","ETHUSD",1735655893953,2.91493,3430.7,3429.8,0.02943681]
["bitfinex","ETHUSD",1735655894194,2.91434,3431.3,3430.0,0.02940747]
["bitfinex","ETHUSD",1735655894518,0.7987,3432.3,3430.1,0.78399281]
["bitfinex","ETHUSD",1735655894719,0.7987,3432.3,3430.1,0.7546]
["bitfinex","ETHUSD",1735655894720,2.914,3431.7,3430.1,0.7546]
["bitfinex","ETHUSD",1735655894897,2.9148,3430.8,3430.1,0.7546]
["bitfinex","ETHUSD",1735655895094,2.91485,3430.7,3430.1,0.7546]
["bitfinex","ETHUSD",1735655895319,3.75823407,3431.8,3430.1,0.7546]
["bitfinex","ETHUSD",1735655895526,2.91441,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1735655895826,2.9146,3431.0,3430.2,0.02937814]
["bitfinex","ETHUSD",1735655896121,2.91467,3431.0,3430.1,0.7546]
["bitfinex","ETHUSD",1735655896321,2.91488,3430.7,3430.1,0.7546]
["bitfinex","ETHUSD",1735655896509,2.91426,3431.4,3430.2,0.02937814]
["bitfinex","ETHUSD",1735655896826,2.91417,3431.5,3430.2,0.02937814]
["bitfinex","ETHUSD",1735655896827,2.91493,3430.7,3430.2,0.02937814]
["bitfinex","ETHUSD",1735655896993,2.91493,3430.7,3430.1,0.7546]
["bitfinex","ETHUSD",1735655897197,2.91457,3431.1,3430.3,0.02936348]
["bitfinex","ETHUSD",1735655897393,2.91519,3430.3,3430.2,0.02937814]
["bitfinex","ETHUSD",1735655897598,2.91457,3431.1,3429.6,0.7546]
["bitfinex","ETHUSD",1735655897599,2.91528,3430.2,3429.6,0.7546]
["bitfinex","ETHUSD",1735655897796,2.9157,3429.7,3428.0,0.7546]
["bitfinex","ETHUSD",1735655898028,0.7987,3430.2,3428.2,0.7546]
["bitfinex","ETHUSD",1735655898197,3.75823407,3429.8,3428.2,0.7546]
["bitfinex","ETHUSD",1735655898389,2.91579,3429.6,3428.3,0.02784788]
["bitfinex","ETHUSD",1735655898585,2.91609,3429.3,3428.3,0.02784788]
["bitfinex","ETHUSD",1735655898913,2.91625,3429.1,3428.3,0.02784788]
["bitfinex","ETHUSD",1735655899111,2.91638,3429.0,3428.3,0.02784788]
["bitfinex","ETHUSD",1735655899286,3.75823407,3429.8,3428.3,0.02784788]
["bitfinex","ETHUSD",1735655899491,6.67390407,3429.8,3428.3,0.02784788]
["bitfinex","ETHUSD",1735655899690,2.9157,3429.7,3428.2,0.7546]
["bitfinex","ETHUSD",1735655899892,2.91605,3429.3,3428.4,0.0278332]
["bitfinex","ETHUSD",1735655900095,2.91605,3429.3,3428.2,0.7546]
["bitfinex","ETHUSD",1735655900326,2.91618,3429.2,3428.5,0.02781852]
["bitfinex","ETHUSD",1735655900509,2.91634,3429.0,3428.5,0.02781852]
["bitfinex","ETHUSD",1735655900852,2.91579,3429.6,3428.2,0.7546]
["bitfinex","ETHUSD",1735655901357,2.91672,3428.6,3428.2,0.7546]
["bitfinex","ETHUSD",1735655901645,2.91579,3429.6,3428.2,0.7546]
["bitfinex","ETHUSD",1735655901838,2.91631,3429.0,3428.2,0.7546]
["bitfinex","ETHUSD",1735655902034,2.91606,3429.3,3428.2,0.7546]
["bitfinex","ETHUSD",1735655902253,6.67391407,3429.8,3428.3,0.02784788]
["bitfinex","ETHUSD",1735655902396,2.9157,3429.7,3428.3,0.02784788]
["bitfinex","ETHUSD",1735655902726,0.8072,3430.5,3427.9,0.767]
["bitfinex","ETHUSD",1735655902903,0.8072,3430.5,3428.7,2.9165]
["bitfinex","ETHUSD",1735655903098,2.9155,3430.0,3428.8,0.767]
["bitfinex","ETHUSD",1735655903503,0.8072,3430.5,3428.8,0.767]
["bitfinex","ETHUSD",1735655903504,2.91524,3430.3,3428.9,2.94410981]
["bitfinex","ETHUSD",1735655903813,2.9153,3430.2,3429.0,3.28740098]
["bitfinex","ETHUSD",1735655904015,2.9153,3430.2,3429.1,0.767]
["bitfinex","ETHUSD",1735655904236,3.75823407,3430.8,3429.1,3.71211434]
["bitfinex","ETHUSD",1735655904437,2.9151,3430.5,3429.1,3.71211434]
["bitfinex","ETHUSD",1735655904610,3.75823407,3430.8,3429.1,3.71211434]
["bitfinex","ETHUSD",1735655904818,3.75823407,3430.8,3429.1,1.20422687]
["bitfinex","ETHUSD",1735655905126,2.9152,3430.3,3429.1,1.20422687]
["bitfinex","ETHUSD",1735655905324,2.91531,3430.2,3429.1,0.79590434]
["bitfinex","ETHUSD",1735655905501,2.91545,3430.0,3429.1,0.79590434]
["bitfinex","ETHUSD",1735655905896,2.91485,3430.7,3429.1,0.79590434]
["bitfinex","ETHUSD",1735655906145,2.9155,3430.0,3429.1,0.79590434]
["bitfinex","ETHUSD",1735655906313,2.91485,3430.7,3429.1,0.79590434]
["bitfinex","ETHUSD",1735655906511,2.91578,3429.7,3429.1,0.79590434]
["bitfinex","ETHUSD",1735655907414,2.91578,3429.7,3429.1,0.767]
["bitfinex","ETHUSD",1735655907611,2.91578,3429.7,3429.2,0.02862562]
["bitfinex","ETHUSD",1735655907803,2.91586,3429.6,3429.2,0.02862562]
["bitfinex","ETHUSD",1735655908002,2.91515,3430.4,3429.2,0.02862562]
["bitfinex","ETHUSD",1735655908202,2.91575,3429.7,3429.2,0.02862562]
["bitfinex","ETHUSD",1735655908404,3.75823407,3430.8,3429.1,0.767]
["bitfinex","ETHUSD",1735655908643,2.91518,3430.4,3429.3,0.02925685]
["bitfinex","ETHUSD",1735655908843,0.8072,3431.0,3429.4,0.767]
["bitfinex","ETHUSD",1735655908844,2.91495,3430.6,3429.4,0.767]
["bitfinex","ETHUSD",1735655909002,2.39402582,3431.2,3429.4,0.79624217]
["bitfinex","ETHUSD",1735655909003,1.80935666,3431.2,3429.4,0.79624217]
["bitfinex","ETHUSD",1735655909232,2.91511,3430.5,3429.5,0.767]
["bitfinex","ETHUSD",1735655909430,2.91493,3430.7,3429.5,0.767]
["bitfinex","ETHUSD",1735655909650,2.91493,3430.7,3429.6,0.02921283]
["bitfinex","ETHUSD",1735655910042,2.91495,3430.6,3429.6,0.02921283]
["bitfinex","ETHUSD",1735655910568,2.91506,3430.5,3429.6,0.02921283]
["bitfinex","ETHUSD",1735655910770,2.91513,3430.4,3429.6,0.02921283]
["bitfinex","ETHUSD",1735655910935,2.91477,3430.8,3429.6,0.02921283]
["bitfinex","ETHUSD",1735655910936,2.9152,3430.3,3429.6,0.02921283]
["bitfinex","ETHUSD",1735655911273,2.91443,3431.2,3429.5,0.767]
["bitfinex","ETHUSD",1735655911572,2.9157,3429.7,3429.5,0.767]
["bitfinex","ETHUSD",1735655911870,2.9157,3429.7,3428.2,2.91694]
["bitfinex","ETHUSD",1735655911871,2.91579,3429.6,3428.4,0.767]
["bitfinex","ETHUSD",1735655912071,2.91573,3429.7,3428.4,1.2564918]
["bitfinex","ETHUSD",1735655912273,2.91528,3430.2,3428.5,0.02792933]
["bitfinex","ETHUSD",1735655912574,2.91612,3429.3,3428.5,0.02792933]
["bitfinex","ETHUSD",1735655912743,0.57385386,3430.2,3428.5,0.02792933]
["bitfinex","ETHUSD",1735655912957,2.91588,3429.5,3428.5,0.02792933]
["bitfinex","ETHUSD",1735655913630,3.75823407,3430.3,3428.5,0.02792933]
["bitfinex","ETHUSD",1735655913836,3.99561007,3431.2,3428.9,2.91638]
["bitfinex","ETHUSD",1735655913837,2.91537,3430.1,3428.9,2.91638]
["bitfinex","ETHUSD",1735655914066,2.91537,3430.1,3429.0,0.767]
["bitfinex","ETHUSD",1735655914271,2.91537,3430.1,3429.0,0.79543946]
["bitfinex","ETHUSD",1735655914471,2.91547,3430.0,3429.0,0.79543946]
["bitfinex","ETHUSD",1735655914647,2.91554,3429.9,3429.0,0.79543946]
["bitfinex","ETHUSD",1735655915873,2.91533,3430.2,3429.0,3.71170946]
["bitfinex","ETHUSD",1735655916174,2.91533,3430.2,3429.1,0.767]
["bitfinex","ETHUSD",1735655916570,1.80935666,3430.5,3429.1,0.767]
["bitfinex","ETHUSD",1735655916785,2.91561,3429.9,3429.1,0.767]
["bitfinex","ETHUSD",1735655917147,2.91531,3430.2,3429.2,2.9443781]
["bitfinex","ETHUSD",1735655917348,2.91542,3430.1,3429.2,0.0282781]
["bitfinex","ETHUSD",1735655917894,2.91555,3429.9,3429.2,0.0282781]
["bitfinex","ETHUSD",1735655918062,2.91519,3430.4,3429.2,0.0282781]
["bitfinex","ETHUSD",1735655918388,2.91545,3430.1,3429.1,0.767]
["bitfinex","ETHUSD",1735655918585,2.91545,3430.1,3429.3,0.02826343]
["bitfinex","ETHUSD",1735655918782,1.80935666,3430.6,3429.1,0.767]
["bitfinex","ETHUSD",1735655918989,2.91518,3430.4,3429.4,0.02820012]
["bitfinex","ETHUSD",1735655919159,1.80935666,3430.6,3429.2,3.6776]
["bitfinex","ETHUSD",1735655919485,1.80935666,3430.6,3429.5,0.02818545]
["bitfinex","ETHUSD",1735655919486,2.91518,3430.4,3429.5,0.02818545]
["bitfinex","ETHUSD",1735655919694,1.80935666,3430.6,3429.3,0.0282148]
["bitfinex","ETHUSD",1735655919988,2.91534,3430.2,3429.4,0.02820012]
["bitfinex","ETHUSD",1735655920183,2.91513,3430.4,3429.3,2.91604]
["bitfinex","ETHUSD",1735655920384,1.80935666,3430.6,3429.5,0.78968545]
["bitfinex","ETHUSD",1735655920593,2.91493,3430.7,3429.8,0.7615]
["bitfinex","ETHUSD",1735655920954,1.80935666,3430.8,3429.9,0.02784891]
["bitfinex","ETHUSD",1735655921382,2.91518,3430.4,3429.9,0.02784891]
["bitfinex","ETHUSD",1735655921692,2.91519,3430.4,3429.8,0.7615]
["bitfinex","ETHUSD",1735655921896,2.91494,3430.7,3429.8,0.7615]
["bitfinex","ETHUSD",1735655922051,2.91499,3430.6,3429.8,0.7615]
["bitfinex","ETHUSD",1735655922250,2.91499,3430.6,3429.9,0.02772389]
["bitfinex","ETHUSD",1735655922750,2.91479,3430.8,3429.9,0.02772389]
["bitfinex","ETHUSD",1735655922958,2.91479,3430.8,3429.8,0.7615]
["bitfinex","ETHUSD",1735655923178,1.80935666,3431.0,3430.0,0.02768144]
["bitfinex","ETHUSD",1735655923580,1.80935666,3431.0,3430.1,0.7615]
["bitfinex","ETHUSD",1735655923974,1.80935666,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1735655924177,1.80935666,3431.0,3430.4,0.7615]
["bitfinex","ETHUSD",1735655924380,1.80935666,3431.0,3430.4,3.70392112]
["bitfinex","ETHUSD",1735655924768,1.80935666,3431.0,3430.4,0.78883112]
["bitfinex","ETHUSD",1735655924974,1.80935666,3431.6,3430.4,3.70392112]
["bitfinex","ETHUSD",1735655925168,2.9143,3431.4,3430.4,3.70392112]
["bitfinex","ETHUSD",1735655925381,1.80935666,3431.6,3430.6,2.91486]
["bitfinex","ETHUSD",1735655925562,1.80935666,3431.6,3430.6,0.7615]
["bitfinex","ETHUSD",1735655925758,1.80935666,3431.6,3430.7,0.02893868]
["bitfinex","ETHUSD",1735655925972,4.72345666,3431.6,3430.7,0.02893868]
["bitfinex","ETHUSD",1735655926189,2.91458,3431.1,3430.6,0.7615]
["bitfinex","ETHUSD",1735655926387,4.72318666,3431.9,3430.6,0.7615]
["bitfinex","ETHUSD",1735655926573,2.91473,3430.9,3430.6,0.7615]
["bitfinex","ETHUSD",1735655926786,2.91528,3430.2,3430.1,0.7615]
["bitfinex","ETHUSD",1735655927701,1.80935666,3431.0,3430.1,0.7615]
["bitfinex","ETHUSD",1735655928011,2.91512,3430.4,3430.1,0.7615]
["bitfinex","ETHUSD",1735655928201,2.91512,3430.4,3430.2,0.03299472]
["bitfinex","ETHUSD",1735655928388,2.91512,3430.4,3430.1,0.7615]
["bitfinex","ETHUSD",1735655928589,2.91496,3430.6,3430.1,0.7615]
["bitfinex","ETHUSD",1735655928763,2.41247555,3431.2,3430.2,0.02851925]
["bitfinex","ETHUSD",1735655928764,1.80935666,3430.9,3430.2,0.02851925]
["bitfinex","ETHUSD",1735655929111,2.91519,3430.3,3430.1,0.7615]
["bitfinex","ETHUSD",1735655929278,1.80935666,3430.9,3429.0,0.7615]
["bitfinex","ETHUSD",1735655929609,2.91485,3430.7,3429.2,2.91612]
["bitfinex","ETHUSD",1735655929822,4.72404666,3430.9,3429.5,0.7615]
["bitfinex","ETHUSD",1735655930105,2.91505,3430.5,3429.5,0.7615]
["bitfinex","ETHUSD",1735655930403,1.80935666,3430.9,3429.6,0.03305254]
["bitfinex","ETHUSD",1735655930576,2.91485,3430.7,3429.5,0.7615]
["bitfinex","ETHUSD",1735655930784,2.91485,3430.7,3429.7,0.03952646]
["bitfinex","ETHUSD",1735655930997,2.91509,3430.5,3429.5,0.7615]
["bitfinex","ETHUSD",1735655931203,2.91529,3430.2,3429.8,0.03592261]
["bitfinex","ETHUSD",1735655931370,2.91529,3430.2,3429.5,0.7615]
["bitfinex","ETHUSD",1735655931571,2.63015666,3430.9,3429.9,0.03590261]
["bitfinex","ETHUSD",1735655931794,2.91544,3430.1,3429.5,0.7615]
["bitfinex","ETHUSD",1735655932130,2.63015666,3430.9,3429.5,0.7615]
["bitfinex","ETHUSD",1735655932326,2.91579,3429.6,3429.5,0.7615]
["bitfinex","ETHUSD",1735655932528,2.91579,3429.6,3428.5,0.8138]
["bitfinex","ETHUSD",1735655932712,2.91579,3429.6,3428.6,0.2024838]
["bitfinex","ETHUSD",1735655932897,2.91579,3429.6,3428.7,3.77833911]
["bitfinex","ETHUSD",1735655933096,2.91565,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1735655933302,2.91571,3429.7,3428.9,0.04793408]
["bitfinex","ETHUSD",1735655933818,2.91555,3429.9,3429.0,0.8138]
["bitfinex","ETHUSD",1735655934113,2.91548,3430.0,3429.0,1.23473856]
["bitfinex","ETHUSD",1735655934315,1.80935666,3430.2,3429.0,1.23473856]
["bitfinex","ETHUSD",1735655934521,2.9155,3430.0,3429.0,0.86170656]
["bitfinex","ETHUSD",1735655934924,1.80935666,3430.3,3429.0,0.86170656]
["bitfinex","ETHUSD",1735655935223,1.80935666,3430.3,3429.4,2.91589]
["bitfinex","ETHUSD",1735655935395,1.80935666,3430.3,3429.5,0.8138]
["bitfinex","ETHUSD",1735655935600,1.80935666,3430.3,3429.5,0.861569]
["bitfinex","ETHUSD",1735655935924,1.80935666,3430.3,3429.6,0.3777459]
["bitfinex","ETHUSD",1735655936127,1.80935666,3430.7,3429.7,0.8138]
["bitfinex","ETHUSD",1735655936301,1.80935666,3430.7,3429.8,0.8138]
["bitfinex","ETHUSD",1735655936504,1.80935666,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1735655936709,1.80935666,3430.7,3430.1,0.8138]
["bitfinex","ETHUSD",1735655937321,2.91486,3430.7,3430.1,0.8138]
["bitfinex","ETHUSD",1735655937888,2.91503,3430.5,3430.1,0.8138]
["bitfinex","ETHUSD",1735655938138,1.80935666,3431.1,3430.1,0.8138]
["bitfinex","ETHUSD",1735655938427,2.91477,3430.8,3430.1,0.8138]
["bitfinex","ETHUSD",1735655938624,2.9149,3430.7,3430.1,0.8138]
["bitfinex","ETHUSD",1735655938826,2.91511,3430.5,3430.1,0.8138]
["bitfinex","ETHUSD",1735655939519,4.72413666,3430.8,3430.1,0.8138]
["bitfinex","ETHUSD",1735655939867,1.80935666,3430.8,3430.1,0.8138]
["bitfinex","ETHUSD",1735655940019,4.72419666,3430.8,3430.1,0.8138]
["bitfinex","ETHUSD",1735655940417,1.80935666,3431.0,3430.1,4.102028]
["bitfinex","ETHUSD",1735655940632,2.91471,3430.9,3430.1,1.186738]
["bitfinex","ETHUSD",1735655940835,2.9148,3430.8,3430.1,0.8138]
["bitfinex","ETHUSD",1735655941035,1.80935666,3431.0,3430.1,0.8138]
["bitfinex","ETHUSD",1735655941262,2.91492,3430.7,3430.1,0.8138]
["bitfinex","ETHUSD",1735655941420,2.91497,3430.6,3430.1,0.8138]
["bitfinex","ETHUSD",1735655941620,2.91472,3430.9,3430.1,0.8138]
["bitfinex","ETHUSD",1735655941858,2.91521,3430.3,3430.1,0.8138]
["bitfinex","ETHUSD",1735655942070,2.91528,3430.2,3430.1,0.8138]
["bitfinex","ETHUSD",1735655942377,2.91522,3430.3,3429.3,2.916]
["bitfinex","ETHUSD",1735655942537,2.91529,3430.2,3429.4,0.8138]
["bitfinex","ETHUSD",1735655942873,2.91554,3429.9,3429.4,0.86159651]
["bitfinex","ETHUSD",1735655943294,1.80935666,3430.6,3429.4,0.8138]
["bitfinex","ETHUSD",1735655943295,2.91502,3430.5,3429.4,0.8138]
["bitfinex","ETHUSD",1735655943581,2.91577,3429.7,3429.4,0.8138]
["bitfinex","ETHUSD",1735655943764,2.91502,3430.5,3429.4,0.8138]
["bitfinex","ETHUSD",1735655944078,2.91587,3429.5,3429.4,0.8138]
["bitfinex","ETHUSD",1735655944376,2.91587,3429.5,3428.7,0.8138]
["bitfinex","ETHUSD",1735655944377,2.91613,3429.2,3428.7,0.8138]
["bitfinex","ETHUSD",1735655944718,2.91665,3428.6,3428.3,0.8138]
["bitfinex","ETHUSD",1735655945039,2.91672,3428.6,3428.3,0.8138]
["bitfinex","ETHUSD",1735655945247,2.9167,3428.6,3428.3,0.8138]
["bitfinex","ETHUSD",1735655945488,2.91645,3428.9,3428.0,1.21103797]
["bitfinex","ETHUSD",1735655945897,2.91645,3428.9,3427.9,0.8138]
["bitfinex","ETHUSD",1735655946182,2.9165,3428.8,3427.9,1.186913]
["bitfinex","ETHUSD",1735655946473,0.8208,3429.1,3427.9,1.186913]
["bitfinex","ETHUSD",1735655946637,2.91617,3429.2,3427.9,1.186913]
["bitfinex","ETHUSD",1735655946994,2.91617,3429.2,3428.3,2.91687]
["bitfinex","ETHUSD",1735655946995,1.80935666,3429.2,3428.3,2.91687]
["bitfinex","ETHUSD",1735655947273,1.80935666,3429.2,3428.4,0.8215]
["bitfinex","ETHUSD",1735655947682,1.80935666,3429.2,3429.1,0.8215]
["bitfinex","ETHUSD",1735655947876,1.80935666,3429.2,3429.1,3.73771]
["bitfinex","ETHUSD",1735655948174,0.57098931,3430.6,3429.3,0.8215]
["bitfinex","ETHUSD",1735655948380,2.9155,3430.0,3429.3,0.8215]
["bitfinex","ETHUSD",1735655948737,2.91477,3430.8,3429.3,0.8215]
["bitfinex","ETHUSD",1735655948935,2.91594,3429.5,3428.8,0.8215]
["bitfinex","ETHUSD",1735655949162,2.91589,3429.5,3428.8,0.8215]
["bitfinex","ETHUSD",1735655949775,3.78937195,3430.4,3428.8,0.8215]
["bitfinex","ETHUSD",1735655949974,2.91629,3429.1,3428.8,0.8215]
["bitfinex","ETHUSD",1735655950177,2.9157,3429.7,3428.8,0.8215]
["bitfinex","ETHUSD",1735655950334,2.9157,3429.7,3428.4,0.8215]
["bitfinex","ETHUSD",1735655950545,0.7548,3429.8,3428.4,0.8215]
["bitfinex","ETHUSD",1735655950949,2.91608,3429.3,3428.4,0.8215]
["bitfinex","ETHUSD",1735655951150,0.7548,3429.8,3428.4,0.8215]
["bitfinex","ETHUSD",1735655951384,2.91641,3428.9,3428.4,0.8215]
["bitfinex","ETHUSD",1735655951750,2.91615,3429.2,3428.4,0.8215]
["bitfinex","ETHUSD",1735655951950,4.74010034,3429.4,3428.4,0.8215]
["bitfinex","ETHUSD",1735655952252,2.91617,3429.2,3428.4,0.8215]
["bitfinex","ETHUSD",1735655952446,2.9163,3429.0,3428.4,0.8215]
["bitfinex","ETHUSD",1735655952851,2.91642,3428.9,3428.4,0.8215]
["bitfinex","ETHUSD",1735655953060,1.82411034,3429.3,3428.4,0.8215]
["bitfinex","ETHUSD",1735655953287,2.91666,3428.6,3428.4,0.8215]
["bitfinex","ETHUSD",1735655953462,1.82411034,3429.3,3427.8,0.8215]
["bitfinex","ETHUSD",1735655953463,2.91683,3428.4,3427.8,0.8215]
["bitfinex","ETHUSD",1735655953662,2.91665,3428.6,3427.8,0.8215]
["bitfinex","ETHUSD",1735655954257,2.91665,3428.6,3427.9,0.373898]
["bitfinex","ETHUSD",1735655954457,2.91647,3428.9,3427.9,0.373898]
["bitfinex","ETHUSD",1735655954690,2.91621,3429.2,3427.8,0.8215]
["bitfinex","ETHUSD",1735655954894,2.91625,3429.1,3428.0,2.91707]
["bitfinex","ETHUSD",1735655955078,2.91639,3428.9,3428.1,0.8215]
["bitfinex","ETHUSD",1735655955602,1.82411034,3429.2,3428.2,0.8215]
["bitfinex","ETHUSD",1735655955759,1.82411034,3429.2,3428.4,0.8215]
["bitfinex","ETHUSD",1735655955959,1.82411034,3429.2,3428.6,0.8215]
["bitfinex","ETHUSD",1735655956195,1.82411034,3429.5,3428.6,0.8215]
["bitfinex","ETHUSD",1735655956394,4.74001034,3429.5,3428.6,0.8215]
["bitfinex","ETHUSD",1735655956695,1.82411034,3429.5,3428.6,0.8215]
["bitfinex","ETHUSD",1735655956997,2.91629,3429.1,3428.6,0.8215]
["bitfinex","ETHUSD",1735655957199,2.91545,3430.0,3428.6,0.8215]
["bitfinex","ETHUSD",1735655957397,1.82411034,3430.1,3428.6,0.8215]
["bitfinex","ETHUSD",1735655957582,2.91562,3429.8,3428.6,0.8215]
["bitfinex","ETHUSD",1735655957783,2.91634,3429.0,3428.6,0.8215]
["bitfinex","ETHUSD",1735655957982,2.91601,3429.4,3428.6,0.8215]
["bitfinex","ETHUSD",1735655958197,2.91545,3430.0,3428.6,0.8215]
["bitfinex","ETHUSD",1735655958198,1.82411034,3429.6,3428.6,1.195338]
["bitfinex","ETHUSD",1735655958395,4.73997034,3429.6,3428.6,3.73811]
["bitfinex","ETHUSD",1735655958596,2.91597,3429.4,3428.6,0.8215]
["bitfinex","ETHUSD",1735655958793,4.73993034,3429.6,3428.6,0.8215]
["bitfinex","ETHUSD",1735655959197,4.73993034,3429.6,3428.6,3.73811]
["bitfinex","ETHUSD",1735655959395,2.91594,3429.5,3428.6,0.8215]
["bitfinex","ETHUSD",1735655959596,1.82411034,3429.8,3428.6,0.8215]
["bitfinex","ETHUSD",1735655959908,2.916,3429.4,3428.6,0.8215]
["bitfinex","ETHUSD",1735655960068,2.91583,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1735655960268,4.73980034,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1735655960705,1.82411034,3429.8,3428.6,0.8215]
["bitfinex","ETHUSD",1735655961326,1.82411034,3429.8,3429.2,0.8215]
["bitfinex","ETHUSD",1735655961542,1.82411034,3430.2,3429.2,0.8215]
["bitfinex","ETHUSD",1735655961841,1.82411034,3430.2,3429.7,0.7903]
["bitfinex","ETHUSD",1735655962796,1.82411034,3430.2,3429.9,2.9155]
["bitfinex","ETHUSD",1735655962992,2.91487,3430.7,3429.7,3.70596]
["bitfinex","ETHUSD",1735655963298,1.82411034,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1735655963609,1.82411034,3430.9,3430.5,0.8137]
["bitfinex","ETHUSD",1735655964506,0.7707,3431.5,3430.5,0.8137]
["bitfinex","ETHUSD",1735655964818,2.91426,3431.4,3430.5,0.8137]
["bitfinex","ETHUSD",1735655964980,2.9151,3430.5,3430.0,0.8137]
["bitfinex","ETHUSD",1735655965311,2.9146,3431.0,3429.2,0.8137]
["bitfinex","ETHUSD",1735655965479,6.70414195,3430.8,3429.2,0.8137]
["bitfinex","ETHUSD",1735655965685,2.91549,3430.0,3429.2,0.8137]
["bitfinex","ETHUSD",1735655965880,2.91485,3430.7,3429.2,0.8137]
["bitfinex","ETHUSD",1735655966081,2.91485,3430.7,3428.6,1.22169141]
["bitfinex","ETHUSD",1735655966082,2.91595,3429.5,3428.7,0.8137]
["bitfinex","ETHUSD",1735655966479,2.91588,3429.5,3428.7,0.745661]
["bitfinex","ETHUSD",1735655966705,3.78937195,3430.3,3428.6,1.22169141]
["bitfinex","ETHUSD",1735655966706,2.91509,3430.5,3428.6,1.22169141]
["bitfinex","ETHUSD",1735655966911,2.91546,3430.0,3428.8,2.91643]
["bitfinex","ETHUSD",1735655968424,2.91546,3430.0,3428.7,2.91647]
["bitfinex","ETHUSD",1735655968608,2.91546,3430.0,3428.4,2.91675]
["bitfinex","ETHUSD",1735655968930,2.91546,3430.0,3428.8,2.91639]
["bitfinex","ETHUSD",1735655969491,2.91546,3430.0,3428.9,0.8137]
["bitfinex","ETHUSD",1735655970144,1.82411034,3430.3,3428.9,0.8137]
["bitfinex","ETHUSD",1735655970145,2.91528,3430.2,3428.9,0.8137]
["bitfinex","ETHUSD",1735655970433,2.59481034,3430.3,3428.9,0.8137]
["bitfinex","ETHUSD",1735655970611,2.91548,3430.0,3428.9,0.8137]
["bitfinex","ETHUSD",1735655971026,2.91528,3430.2,3429.1,2.91618]
["bitfinex","ETHUSD",1735655971225,4.73931034,3430.3,3429.1,3.289148]
["bitfinex","ETHUSD",1735655971413,1.82411034,3430.3,3429.1,0.372988]
["bitfinex","ETHUSD",1735655971616,1.82411034,3430.3,3428.9,0.8137]
["bitfinex","ETHUSD",1735655971826,4.73926034,3430.4,3429.2,2.91605]
["bitfinex","ETHUSD",1735655972197,2.91529,3430.2,3429.1,2.91616]
["bitfinex","ETHUSD",1735655972491,2.91537,3430.1,3428.9,3.73007]
["bitfinex","ETHUSD",1735655973233,2.91537,3430.1,3429.0,2.91627]
["bitfinex","ETHUSD",1735655973419,2.91537,3430.1,3429.1,0.372997]
["bitfinex","ETHUSD",1735655973623,2.9155,3430.0,3429.1,0.372997]
["bitfinex","ETHUSD",1735655973824,2.91511,3430.4,3428.9,0.8137]
["bitfinex","ETHUSD",1735655974130,2.91589,3429.5,3428.9,0.8137]
["bitfinex","ETHUSD",1735655974334,0.7707,3429.8,3428.9,0.8137]
["bitfinex","ETHUSD",1735655974500,2.91625,3429.1,3428.3,0.8137]
["bitfinex","ETHUSD",1735655974694,0.7707,3429.8,3428.3,1.20049285]
["bitfinex","ETHUSD",1735655974925,2.91622,3429.1,3428.3,0.8137]
["bitfinex","ETHUSD",1735655975145,2.91654,3428.8,3428.3,0.8137]
["bitfinex","ETHUSD",1735655975302,3.33834932,3429.7,3427.9,0.8137]
["bitfinex","ETHUSD",1735655975511,2.91674,3428.5,3427.9,0.8137]
["bitfinex","ETHUSD",1735655975723,2.91685,3428.4,3427.9,0.8137]
["bitfinex","ETHUSD",1735655975926,2.91647,3428.8,3427.3,2.91772]
["bitfinex","ETHUSD",1735655975927,2.91703,3428.2,3427.3,0.8137]
["bitfinex","ETHUSD",1735655977247,2.91698,3428.2,3427.3,0.8137]
["bitfinex","ETHUSD",1735655977904,2.91672,3428.5,3427.3,0.8137]
["bitfinex","ETHUSD",1735655978108,0.7861,3428.7,3427.2,0.172013]
["bitfinex","ETHUSD",1735655978337,6.25508932,3428.5,3427.2,0.172013]
["bitfinex","ETHUSD",1735655978744,2.91752,3427.6,3427.2,0.172013]
["bitfinex","ETHUSD",1735655978947,0.7861,3427.8,3427.2,0.172013]
["bitfinex","ETHUSD",1735655979149,2.91773,3427.4,3427.2,0.172013]
["bitfinex","ETHUSD",1735655979356,3.70346,3427.8,3427.2,0.172013]
["bitfinex","ETHUSD",1735655979357,2.91774,3427.3,3427.2,0.172013]
["bitfinex","ETHUSD",1735655979549,3.70384,3427.3,3427.2,0.172013]
["bitfinex","ETHUSD",1735655980054,3.70384,3427.3,3427.2,3e-06]
["bitfinex","ETHUSD",1735655980411,2.91892,3426.0,3425.7,1.22169141]
["bitfinex","ETHUSD",1735655980629,2.91795,3427.1,3425.7,1.22169141]
["bitfinex","ETHUSD",1735655980833,2.91795,3427.1,3425.9,0.7935]
["bitfinex","ETHUSD",1735655981113,4.74170034,3427.5,3426.0,0.7935]
["bitfinex","ETHUSD",1735655981311,1.82411034,3427.5,3426.6,0.7935]
["bitfinex","ETHUSD",1735655981836,0.034155,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1735655982010,0.034155,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1735655982523,0.034155,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1735655982720,0.034155,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1735655982926,0.034155,3426.6,3426.1,1.57043471]
["bitfinex","ETHUSD",1735655983164,0.034155,3426.6,3426.1,0.7935]
["bitfinex","ETHUSD",1735655983648,0.034155,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1735655984020,0.034155,3426.6,3426.5,3.71462]
["bitfinex","ETHUSD",1735655984783,5e-06,3426.6,3426.5,3.71462]
["bitfinex","ETHUSD",1735655984991,1.82411034,3428.7,3427.1,0.5552]
["bitfinex","ETHUSD",1735655985174,1.82411034,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1735655985483,1.82411034,3428.7,3428.2,3.47209]
["bitfinex","ETHUSD",1735655985862,2.91613,3429.2,3428.2,3.47209]
["bitfinex","ETHUSD",1735655986057,2.91613,3429.2,3428.2,0.538035]
["bitfinex","ETHUSD",1735655986262,1.82411034,3429.5,3428.2,0.538035]
["bitfinex","ETHUSD",1735655986466,2.9164,3428.9,3428.2,0.538035]
["bitfinex","ETHUSD",1735655986662,1.82411034,3429.5,3428.2,0.538035]
["bitfinex","ETHUSD",1735655986863,2.91644,3428.9,3428.2,0.538035]
["bitfinex","ETHUSD",1735655987057,0.8255,3429.6,3428.2,0.538035]
["bitfinex","ETHUSD",1735655987261,2.9165,3428.8,3428.2,0.538035]
["bitfinex","ETHUSD",1735655988280,2.91604,3429.3,3426.9,2.91805]
["bitfinex","ETHUSD",1735655988478,2.91669,3428.6,3427.0,1.2301434]
["bitfinex","ETHUSD",1735655988651,2.91671,3428.6,3427.4,2.91758]
["bitfinex","ETHUSD",1735655988996,2.91671,3428.6,3427.7,0.7962]
["bitfinex","ETHUSD",1735655989668,2.91596,3429.4,3427.7,0.7962]
["bitfinex","ETHUSD",1735655989869,1.82411034,3429.5,3427.7,0.7962]
["bitfinex","ETHUSD",1735655990068,2.91632,3429.0,3427.7,0.7962]
["bitfinex","ETHUSD",1735655990774,2.91638,3429.0,3427.9,2.91723]
["bitfinex","ETHUSD",1735655991172,3.74133,3429.6,3427.7,0.7962]
["bitfinex","ETHUSD",1735655991406,2.91651,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1735655991628,0.8255,3429.6,3427.9,2.9172]
["bitfinex","ETHUSD",1735655991925,2.91596,3429.4,3427.9,2.9172]
["bitfinex","ETHUSD",1735655992135,2.91641,3428.9,3427.8,0.371352]
["bitfinex","ETHUSD",1735655992368,2.91649,3428.8,3427.8,0.371352]
["bitfinex","ETHUSD",1735655992635,2.91658,3428.7,3427.8,0.371352]
["bitfinex","ETHUSD",1735655992800,2.91658,3428.7,3427.7,3.71359]
["bitfinex","ETHUSD",1735655993211,2.91672,3428.6,3427.7,0.7962]
["bitfinex","ETHUSD",1735655993542,2.9168,3428.5,3427.7,0.7962]
["bitfinex","ETHUSD",1735655993838,2.91596,3429.4,3427.7,0.7962]
["bitfinex","ETHUSD",1735655993998,2.91639,3428.9,3427.8,2.91724]
["bitfinex","ETHUSD",1735655994914,2.91647,3428.8,3427.8,2.91724]
["bitfinex","ETHUSD",1735655995239,2.91658,3428.7,3427.7,0.7962]
["bitfinex","ETHUSD",1735655995763,2.91685,3428.4,3427.7,0.7962]
["bitfinex","ETHUSD",1735655996100,2.91668,3428.6,3427.7,0.7962]
["bitfinex","ETHUSD",1735655997313,2.91635,3429.0,3427.7,0.7962]
["bitfinex","ETHUSD",1735655997314,2.91674,3428.5,3427.7,0.7962]
["bitfinex","ETHUSD",1735655997727,2.9171,3428.1,3427.1,0.7785]
["bitfinex","ETHUSD",1735655998336,3.78953301,3428.7,3427.1,0.7785]
["bitfinex","ETHUSD",1735655998498,2.91741,3427.7,3427.1,0.7785]
["bitfinex","ETHUSD",1735655998708,2.91743,3427.7,3427.1,0.7785]
["bitfinex","ETHUSD",1735655999052,2.91672,3428.5,3427.1,0.7785]
["bitfinex","ETHUSD",1735655999215,2.91783,3427.2,3426.2,3.69716]
["bitfinex","ETHUSD",1735655999416,3.78953301,3428.2,3426.2,0.7785]
["bitfinex","ETHUSD",1735655999969,3.73947,3428.4,3426.7,0.7785]
["bitfinex","ETHUSD",1735656000270,3.73947,3428.4,3426.7,3.69672]
["bitfinex","ETHUSD",1735656000271,0.8226,3428.4,3426.7,3.69672]
["bitfinex","ETHUSD",1735656000473,2.91751,3427.6,3426.7,0.7785]
["bitfinex","ETHUSD",1735656000774,0.8226,3428.4,3426.7,0.7785]
["bitfinex","ETHUSD",1735656000975,2.91689,3428.3,3427.2,0.7785]
["bitfinex","ETHUSD",1735656001173,1.82411034,3428.6,3427.2,0.7785]
["bitfinex","ETHUSD",1735656001772,2.91713,3428.1,3427.2,0.7785]
["bitfinex","ETHUSD",1735656001968,2.91704,3428.2,3427.2,0.7785]
["bitfinex","ETHUSD",1735656002183,2.91673,3428.5,3427.3,2.91774]
["bitfinex","ETHUSD",1735656002369,2.91638,3429.0,3427.2,2.9178]
["bitfinex","ETHUSD",1735656002370,2.9163,3429.0,3427.2,2.9178]
["bitfinex","ETHUSD",1735656002574,2.91666,3428.6,3427.5,2.91757]
["bitfinex","ETHUSD",1735656002884,1.82411034,3429.1,3427.4,0.7785]
["bitfinex","ETHUSD",1735656003086,4.74035034,3429.1,3428.2,0.7785]
["bitfinex","ETHUSD",1735656003247,2.91624,3429.1,3428.2,0.7785]
["bitfinex","ETHUSD",1735656003447,0.8226,3429.2,3428.2,0.7785]
["bitfinex","ETHUSD",1735656003863,2.91645,3428.9,3428.2,0.7785]
["bitfinex","ETHUSD",1735656004064,0.8226,3429.2,3428.2,0.7785]
["bitfinex","ETHUSD",1735656004385,1.82411034,3429.3,3428.2,0.7785]
["bitfinex","ETHUSD",1735656004751,3.78953301,3429.2,3427.5,0.7785]
["bitfinex","ETHUSD",1735656004970,2.91639,3428.9,3427.5,0.7785]
["bitfinex","ETHUSD",1735656005175,2.91682,3428.4,3427.5,0.7785]
["bitfinex","ETHUSD",1735656005372,2.91696,3428.3,3427.5,0.7785]
["bitfinex","ETHUSD",1735656005583,2.91621,3429.1,3427.5,0.7785]
["bitfinex","ETHUSD",1735656005584,2.91682,3428.4,3427.5,0.7785]
["bitfinex","ETHUSD",1735656006176,1.82411034,3429.5,3427.5,3.69601]
["bitfinex","ETHUSD",1735656006369,3.3400654,3429.1,3427.6,0.7785]
["bitfinex","ETHUSD",1735656006578,2.9166,3428.7,3427.6,3.69598]
["bitfinex","ETHUSD",1735656006887,0.8226,3428.6,3427.6,0.7785]
["bitfinex","ETHUSD",1735656007104,2.91672,3428.5,3426.7,2.91819]
["bitfinex","ETHUSD",1735656007273,2.91698,3428.2,3426.7,2.91819]
["bitfinex","ETHUSD",1735656007476,2.91715,3428.0,3427.0,2.91792]
["bitfinex","ETHUSD",1735656007702,2.91711,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1735656007879,2.9174,3427.8,3426.9,0.801]
["bitfinex","ETHUSD",1735656008276,3.3400654,3428.3,3426.9,0.801]
["bitfinex","ETHUSD",1735656008484,2.91752,3427.6,3426.9,0.801]
["bitfinex","ETHUSD",1735656008778,2.91732,3427.8,3426.9,0.801]
["bitfinex","ETHUSD",1735656008984,2.91732,3427.8,3426.0,0.00291]
["bitfinex","ETHUSD",1735656008985,2.9179,3427.2,3426.1,0.801]
["bitfinex","ETHUSD",1735656009311,0.7703,3427.7,3426.4,2.9185]
["bitfinex","ETHUSD",1735656009465,0.7703,3428.1,3426.2,0.801]
["bitfinex","ETHUSD",1735656009669,2.91689,3428.3,3427.0,0.801]
["bitfinex","ETHUSD",1735656009964,2.91742,3427.7,3427.0,0.801]
["bitfinex","ETHUSD",1735656010177,2.91758,3427.5,3427.0,0.801]
["bitfinex","ETHUSD",1735656010411,2.9179,3427.2,3427.0,0.801]
["bitfinex","ETHUSD",1735656010705,2.91792,3427.1,3426.3,0.801]
["bitfinex","ETHUSD",1735656010907,2.91777,3427.3,3426.3,4.091771]
["bitfinex","ETHUSD",1735656011067,2.91756,3427.6,3426.3,1.173251]
["bitfinex","ETHUSD",1735656011272,3.3400654,3427.9,3426.5,2.91835]
["bitfinex","ETHUSD",1735656011667,2.91758,3427.5,3426.5,2.91835]
["bitfinex","ETHUSD",1735656011873,3.3400654,3427.9,3426.3,1.173251]
["bitfinex","ETHUSD",1735656012070,2.91782,3427.3,3426.3,3.71956]
["bitfinex","ETHUSD",1735656012275,2.91808,3427.0,3426.3,0.801]
["bitfinex","ETHUSD",1735656012496,2.91766,3427.4,3426.3,0.801]
["bitfinex","ETHUSD",1735656012698,2.91804,3427.0,3426.3,0.801]
["bitfinex","ETHUSD",1735656012911,3.3400654,3427.5,3426.3,0.801]
["bitfinex","ETHUSD",1735656012912,2.91817,3426.8,3426.3,0.801]
["bitfinex","ETHUSD",1735656013101,2.91806,3427.0,3426.3,0.801]
["bitfinex","ETHUSD",1735656013272,0.7703,3427.4,3426.3,0.801]
["bitfinex","ETHUSD",1735656013468,2.91811,3426.9,3426.3,0.801]
["bitfinex","ETHUSD",1735656013710,2.91818,3426.8,3426.3,0.801]
["bitfinex","ETHUSD",1735656014013,2.91818,3426.8,3426.0,0.00291]
["bitfinex","ETHUSD",1735656014014,2.91847,3426.5,3426.0,0.00291]
["bitfinex","ETHUSD",1735656014210,3.3400654,3427.1,3426.0,0.00291]
["bitfinex","ETHUSD",1735656014211,2.91867,3426.3,3426.0,0.00291]
["bitfinex","ETHUSD",1735656014414,3.3400654,3426.7,3426.0,0.00291]
["bitfinex","ETHUSD",1735656014624,2.91877,3426.1,3426.0,0.00291]
["bitfinex","ETHUSD",1735656016401,2.91861,3426.3,3426.0,0.00291]
["bitfinex","ETHUSD",1735656016604,0.7703,3426.6,3426.0,0.00291]
["bitfinex","ETHUSD",1735656017019,2.91859,3426.4,3426.0,0.00291]
["bitfinex","ETHUSD",1735656017327,2.91845,3426.5,3426.0,0.00291]
["bitfinex","ETHUSD",1735656017733,3.3400654,3426.7,3426.0,0.00291]
["bitfinex","ETHUSD",1735656018033,2.91834,3426.6,3426.0,0.00291]
["bitfinex","ETHUSD",1735656018240,3.3400654,3426.7,3426.0,0.00291]
["bitfinex","ETHUSD",1735656018440,2.91844,3426.5,3426.0,0.00291]
["bitfinex","ETHUSD",1735656018644,0.7703,3427.0,3426.0,0.00291]
["bitfinex","ETHUSD",1735656018807,2.9181,3426.9,3426.1,0.801]
["bitfinex","ETHUSD",1735656019563,4.74205034,3427.1,3426.1,0.801]
["bitfinex","ETHUSD",1735656019840,4.74205034,3427.1,3426.1,3.71976]
["bitfinex","ETHUSD",1735656020041,2.91794,3427.1,3426.1,3.71976]
["bitfinex","ETHUSD",1735656020246,2.91802,3427.0,3426.1,0.801]
["bitfinex","ETHUSD",1735656020451,2.91802,3427.0,3426.1,1.173283]
["bitfinex","ETHUSD",1735656020618,2.91812,3426.9,3426.1,1.173283]
["bitfinex","ETHUSD",1735656020826,2.91812,3426.9,3426.1,0.801]
["bitfinex","ETHUSD",1735656021022,2.91826,3426.7,3426.1,0.801]
["bitfinex","ETHUSD",1735656021325,2.91823,3426.8,3426.1,0.801]
["bitfinex","ETHUSD",1735656021931,2.91829,3426.7,3426.1,0.801]
["bitfinex","ETHUSD",1735656022252,0.7692,3426.9,3426.0,0.00291]
["bitfinex","ETHUSD",1735656022457,2.91845,3426.5,3426.0,0.00291]
["bitfinex","ETHUSD",1735656022754,2.91845,3426.5,3425.7,0.823]
["bitfinex","ETHUSD",1735656022909,2.91791,3427.2,3425.8,0.823]
["bitfinex","ETHUSD",1735656023113,2.91782,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1735656023322,1.81792989,3427.4,3426.5,0.823]
["bitfinex","ETHUSD",1735656023535,1.81792989,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1735656023755,1.81792989,3427.4,3426.5,0.823]
["bitfinex","ETHUSD",1735656024049,2.91752,3427.6,3426.5,0.823]
["bitfinex","ETHUSD",1735656024234,2.91752,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1735656024436,2.91757,3427.6,3426.6,0.374131]
["bitfinex","ETHUSD",1735656024627,5.15799529,3428.2,3426.6,0.374131]
["bitfinex","ETHUSD",1735656024829,2.91763,3427.5,3426.5,0.823]
["bitfinex","ETHUSD",1735656025025,8.07498529,3428.2,3426.5,0.823]
["bitfinex","ETHUSD",1735656025209,2.9176,3427.5,3426.5,0.823]
["bitfinex","ETHUSD",1735656025559,2.9176,3427.5,3426.5,3.74142]
["bitfinex","ETHUSD",1735656025741,3.3400654,3428.2,3426.8,0.823]
["bitfinex","ETHUSD",1735656025742,2.91732,3427.8,3426.8,0.823]
["bitfinex","ETHUSD",1735656025939,1.81792989,3428.4,3426.9,3.3400654]
["bitfinex","ETHUSD",1735656026124,1.81792989,3428.4,3426.1,9.06]
["bitfinex","ETHUSD",1735656026125,1.81792989,3428.4,3427.3,3.3400654]
["bitfinex","ETHUSD",1735656026324,1.81792989,3428.4,3427.5,0.823]
["bitfinex","ETHUSD",1735656026531,1.81792989,3428.8,3427.5,0.823]
["bitfinex","ETHUSD",1735656026753,2.91715,3428.0,3427.5,0.823]
["bitfinex","ETHUSD",1735656027255,2.91749,3427.6,3427.5,0.823]
["bitfinex","ETHUSD",1735656027492,2.91791,3427.1,3427.0,0.823]
["bitfinex","ETHUSD",1735656027616,2.91745,3427.7,3426.6,0.823]
["bitfinex","ETHUSD",1735656028019,3.3400654,3428.3,3426.6,0.823]
["bitfinex","ETHUSD",1735656028466,2.91717,3428.0,3426.8,0.823]
["bitfinex","ETHUSD",1735656028638,2.91695,3428.3,3426.9,4.1630654]
["bitfinex","ETHUSD",1735656028947,1.81792989,3428.1,3427.3,0.823]
["bitfinex","ETHUSD",1735656029648,2.91715,3428.0,3427.3,0.823]
["bitfinex","ETHUSD",1735656029833,2.91724,3427.9,3427.3,0.823]
["bitfinex","ETHUSD",1735656030180,2.91732,3427.8,3427.3,0.823]
["bitfinex","ETHUSD",1735656030380,2.91714,3428.1,3427.3,0.823]
["bitfinex","ETHUSD",1735656030664,1.81792989,3429.0,3427.3,0.823]
["bitfinex","ETHUSD",1735656030863,2.91705,3428.2,3427.3,0.823]
["bitfinex","ETHUSD",1735656031177,2.91702,3428.2,3427.3,0.823]
["bitfinex","ETHUSD",1735656031327,1.81792989,3428.6,3427.6,2.91749]
["bitfinex","ETHUSD",1735656031527,1.81792989,3428.6,3427.7,0.823]
["bitfinex","ETHUSD",1735656031727,1.81792989,3428.6,3427.9,2.91721]
["bitfinex","ETHUSD",1735656032035,1.81792989,3428.6,3427.7,0.823]
["bitfinex","ETHUSD",1735656032036,1.81792989,3428.6,3428.0,0.374021]
["bitfinex","ETHUSD",1735656032256,4.73415989,3429.1,3427.7,0.823]
["bitfinex","ETHUSD",1735656032449,1.81792989,3429.1,3428.3,0.823]
["bitfinex","ETHUSD",1735656032927,4.73417989,3429.1,3428.4,0.05473512]
["bitfinex","ETHUSD",1735656033127,2.91631,3429.0,3428.4,0.05473512]
["bitfinex","ETHUSD",1735656033539,1.81792989,3429.1,3428.4,0.05473512]
["bitfinex","ETHUSD",1735656033745,2.91605,3429.3,3428.4,0.05473512]
["bitfinex","ETHUSD",1735656033946,2.91621,3429.1,3428.4,0.05473512]
["bitfinex","ETHUSD",1735656034145,2.91575,3429.7,3428.4,0.05473512]
["bitfinex","ETHUSD",1735656034353,2.91664,3428.6,3428.4,0.05473512]
["bitfinex","ETHUSD",1735656034589,2.91575,3429.7,3428.3,0.823]
["bitfinex","ETHUSD",1735656034590,2.91596,3429.4,3428.3,0.823]
["bitfinex","ETHUSD",1735656034776,2.91587,3429.5,3428.3,0.823]
["bitfinex","ETHUSD",1735656034978,2.91648,3428.8,3428.3,0.823]
["bitfinex","ETHUSD",1735656035180,2.91596,3429.4,3428.3,0.823]
["bitfinex","ETHUSD",1735656035373,2.91638,3429.0,3428.3,0.823]
["bitfinex","ETHUSD",1735656035568,2.91615,3429.2,3428.3,0.823]
["bitfinex","ETHUSD",1735656035752,2.91587,3429.5,3428.4,0.05441546]
["bitfinex","ETHUSD",1735656035952,2.91618,3429.2,3428.3,0.823]
["bitfinex","ETHUSD",1735656036152,2.91618,3429.2,3428.3,1.197011]
["bitfinex","ETHUSD",1735656036378,2.91618,3429.2,3428.4,0.05442936]
["bitfinex","ETHUSD",1735656036580,2.91596,3429.4,3428.4,0.05442936]
["bitfinex","ETHUSD",1735656036784,1.81792989,3429.6,3428.6,3.73957]
["bitfinex","ETHUSD",1735656037113,1.81792989,3429.6,3428.7,0.05445913]
["bitfinex","ETHUSD",1735656037484,2.91598,3429.4,3428.7,0.05445913]
["bitfinex","ETHUSD",1735656037888,2.91605,3429.3,3428.7,0.05445913]
["bitfinex","ETHUSD",1735656038264,2.91622,3429.1,3428.7,0.05445913]
["bitfinex","ETHUSD",1735656038488,5.92719529,3430.2,3428.7,0.05445913]
["bitfinex","ETHUSD",1735656038692,2.91594,3429.5,3428.7,0.05445913]
["bitfinex","ETHUSD",1735656038851,2.91594,3429.5,3428.7,0.37942391]
["bitfinex","ETHUSD",1735656039051,2.91594,3429.5,3428.6,0.823]
["bitfinex","ETHUSD",1735656039052,2.91571,3429.7,3428.8,0.05411703]
["bitfinex","ETHUSD",1735656039248,2.91536,3430.1,3428.8,0.05411703]
["bitfinex","ETHUSD",1735656039612,2.91663,3428.7,3427.8,0.7723]
["bitfinex","ETHUSD",1735656039888,2.91636,3429.0,3427.8,0.7723]
["bitfinex","ETHUSD",1735656040196,2.91553,3429.9,3428.6,0.7723]
["bitfinex","ETHUSD",1735656040489,1.81792989,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1735656040674,1.81792989,3429.8,3429.0,0.7723]
["bitfinex","ETHUSD",1735656040897,1.81792989,3429.8,3429.1,0.7723]
["bitfinex","ETHUSD",1735656041063,1.81792989,3429.8,3429.1,0.82358771]
["bitfinex","ETHUSD",1735656041464,1.81792989,3429.8,3429.4,3.3400654]
["bitfinex","ETHUSD",1735656041663,1.81792989,3429.8,3429.6,3.68804]
["bitfinex","ETHUSD",1735656042200,1.81792989,3430.8,3429.7,0.05093742]
["bitfinex","ETHUSD",1735656042776,1.81792989,3430.8,3430.0,0.7723]
["bitfinex","ETHUSD",1735656043002,1.81792989,3430.8,3430.1,0.05056275]
["bitfinex","ETHUSD",1735656043173,3.72992,3431.3,3430.1,0.05056275]
["bitfinex","ETHUSD",1735656043381,2.91467,3431.0,3430.1,0.05056275]
["bitfinex","ETHUSD",1735656043769,2.42390653,3431.7,3430.4,2.91506]
["bitfinex","ETHUSD",1735656044381,2.91418,3431.5,3430.5,2.9655006]
["bitfinex","ETHUSD",1735656044699,2.91418,3431.5,3430.6,0.7723]
["bitfinex","ETHUSD",1735656045112,0.8155,3432.0,3430.7,0.05046953]
["bitfinex","ETHUSD",1735656045306,2.91428,3431.4,3430.7,0.05046953]
["bitfinex","ETHUSD",1735656045667,0.8155,3432.0,3430.6,0.7723]
["bitfinex","ETHUSD",1735656045668,2.91457,3431.1,3430.6,0.7723]
["bitfinex","ETHUSD",1735656046080,2.91479,3430.8,3430.7,0.04903933]
["bitfinex","ETHUSD",1735656046491,2.91487,3430.7,3430.1,0.7723]
["bitfinex","ETHUSD",1735656046697,2.91521,3430.3,3430.1,0.7723]
["bitfinex","ETHUSD",1735656046900,0.8155,3431.0,3430.1,0.7723]
["bitfinex","ETHUSD",1735656047074,2.91519,3430.4,3429.2,0.7723]
["bitfinex","ETHUSD",1735656047275,0.8155,3431.0,3429.2,0.7723]
["bitfinex","ETHUSD",1735656047490,2.91485,3430.8,3429.3,0.04713499]
["bitfinex","ETHUSD",1735656047696,0.8155,3431.0,3429.3,0.04713499]
["bitfinex","ETHUSD",1735656048007,2.91431,3431.4,3429.6,0.7723]
["bitfinex","ETHUSD",1735656048195,2.91499,3430.6,3429.6,2.06925004]
["bitfinex","ETHUSD",1735656048366,2.91499,3430.6,3429.7,0.04726715]
["bitfinex","ETHUSD",1735656048911,2.9148,3430.8,3429.7,0.04726715]
["bitfinex","ETHUSD",1735656049211,2.91441,3431.3,3429.8,0.7723]
["bitfinex","ETHUSD",1735656049378,2.91467,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1735656049710,2.91481,3430.8,3430.1,0.04720499]
["bitfinex","ETHUSD",1735656049943,2.91462,3431.0,3430.1,0.04720499]
["bitfinex","ETHUSD",1735656050066,2.91462,3431.0,3429.8,0.7723]
["bitfinex","ETHUSD",1735656050386,2.91434,3431.3,3429.8,0.7723]
["bitfinex","ETHUSD",1735656050581,2.91434,3431.3,3429.9,2.91551]
["bitfinex","ETHUSD",1735656050795,2.91467,3431.0,3429.9,3.46122207]
["bitfinex","ETHUSD",1735656051112,2.91442,3431.3,3430.1,0.7723]
["bitfinex","ETHUSD",1735656051287,2.91414,3431.6,3430.2,2.91523]
["bitfinex","ETHUSD",1735656051485,2.91494,3430.6,3430.2,0.04718945]
["bitfinex","ETHUSD",1735656051816,2.91476,3430.9,3430.1,0.7723]
["bitfinex","ETHUSD",1735656051991,3.70012,3431.6,3430.2,0.04718945]
["bitfinex","ETHUSD",1735656052187,2.91433,3431.4,3430.2,2.96238945]
["bitfinex","ETHUSD",1735656052398,2.91436,3431.3,3430.4,0.7921]
["bitfinex","ETHUSD",1735656052596,2.91452,3431.1,3430.4,0.7921]
["bitfinex","ETHUSD",1735656052900,2.91469,3430.9,3430.5,0.04714283]
["bitfinex","ETHUSD",1735656053216,2.9147,3430.9,3430.5,0.04714283]
["bitfinex","ETHUSD",1735656053767,2.91453,3431.1,3430.5,0.04714283]
["bitfinex","ETHUSD",1735656054205,3.3400654,3431.5,3430.5,0.04714283]
["bitfinex","ETHUSD",1735656054374,2.91494,3430.6,3429.9,0.7921]
["bitfinex","ETHUSD",1735656054578,0.786,3431.4,3430.0,0.0468735]
["bitfinex","ETHUSD",1735656054785,2.91469,3430.9,3430.0,0.0468735]
["bitfinex","ETHUSD",1735656055029,0.786,3431.4,3430.0,0.0468735]
["bitfinex","ETHUSD",1735656055224,2.91483,3430.8,3430.0,0.0468735]
["bitfinex","ETHUSD",1735656055378,2.91463,3431.0,3430.0,0.0468735]
["bitfinex","ETHUSD",1735656055576,2.9145,3431.2,3430.1,2.91534]
["bitfinex","ETHUSD",1735656055925,2.91456,3431.1,3430.2,0.83898406]
["bitfinex","ETHUSD",1735656056279,2.91409,3431.6,3430.2,0.83898406]
["bitfinex","ETHUSD",1735656056501,2.91487,3430.7,3430.2,0.83898406]
["bitfinex","ETHUSD",1735656056689,2.91409,3431.6,3430.2,0.83898406]
["bitfinex","ETHUSD",1735656056905,0.786,3431.8,3430.2,0.83898406]
["bitfinex","ETHUSD",1735656057100,2.91493,3430.7,3430.2,0.83898406]
["bitfinex","ETHUSD",1735656057300,2.91493,3430.7,3430.2,0.7921]
["bitfinex","ETHUSD",1735656057514,2.91463,3431.0,3430.3,0.04706978]
["bitfinex","ETHUSD",1735656057713,2.91477,3430.8,3430.3,0.04706978]
["bitfinex","ETHUSD",1735656057913,2.9146,3431.0,3430.3,0.04706978]
["bitfinex","ETHUSD",1735656058292,2.914,3431.7,3430.3,0.04706978]
["bitfinex","ETHUSD",1735656058484,2.91469,3430.9,3430.3,0.04706978]
["bitfinex","ETHUSD",1735656058911,0.786,3431.8,3430.3,0.04706978]
["bitfinex","ETHUSD",1735656059080,2.91498,3430.6,3430.3,0.04706978]
["bitfinex","ETHUSD",1735656059507,2.91498,3430.6,3430.2,0.7921]
["bitfinex","ETHUSD",1735656059816,2.91463,3431.0,3430.3,0.04702814]
["bitfinex","ETHUSD",1735656060014,3.3400654,3431.5,3430.3,0.04702814]
["bitfinex","ETHUSD",1735656060243,2.914,3431.7,3430.3,0.04702814]
["bitfinex","ETHUSD",1735656060383,2.91415,3431.6,3430.4,0.7921]
["bitfinex","ETHUSD",1735656060718,2.91417,3431.5,3430.5,2.96205258]
["bitfinex","ETHUSD",1735656061094,0.57861238,3432.0,3430.5,0.04705258]
["bitfinex","ETHUSD",1735656061276,2.91404,3431.7,3430.7,2.91478]
["bitfinex","ETHUSD",1735656061615,2.91411,3431.6,3430.9,0.7921]
["bitfinex","ETHUSD",1735656061819,2.91421,3431.5,3430.9,0.7921]
["bitfinex","ETHUSD",1735656062118,2.91392,3431.8,3431.0,0.04675286]
["bitfinex","ETHUSD",1735656062355,2.91442,3431.3,3431.0,0.04675286]
["bitfinex","ETHUSD",1735656062639,2.91442,3431.3,3430.9,0.7921]
["bitfinex","ETHUSD",1735656062985,0.57861238,3432.0,3430.9,0.7921]
["bitfinex","ETHUSD",1735656063184,2.91428,3431.4,3431.0,0.04665572]
["bitfinex","ETHUSD",1735656063421,2.91428,3431.4,3430.9,0.7921]
["bitfinex","ETHUSD",1735656063624,0.57861238,3432.0,3431.1,0.04481269]
["bitfinex","ETHUSD",1735656063927,0.57861238,3432.0,3430.9,0.7921]
["bitfinex","ETHUSD",1735656063928,2.91382,3432.0,3430.9,0.7921]
["bitfinex","ETHUSD",1735656064234,3.3400654,3432.3,3430.9,0.7921]
["bitfinex","ETHUSD",1735656064437,3.3400654,3432.3,3431.0,0.04487676]
["bitfinex","ETHUSD",1735656064597,3.3400654,3432.3,3430.9,0.7921]
["bitfinex","ETHUSD",1735656064598,2.91423,3431.5,3430.9,0.7921]
["bitfinex","ETHUSD",1735656064927,2.91423,3431.5,3431.0,0.04474502]
["bitfinex","ETHUSD",1735656065088,2.91385,3431.9,3431.0,0.04474502]
["bitfinex","ETHUSD",1735656065404,2.91358,3432.2,3431.0,0.04474502]
["bitfinex","ETHUSD",1735656065607,6.2545754,3431.1,3430.4,0.8202]
["bitfinex","ETHUSD",1735656065935,6.2545754,3431.1,3428.4,5.49]
["bitfinex","ETHUSD",1735656065936,2.91552,3430.0,3429.6,0.8202]
["bitfinex","ETHUSD",1735656066119,0.7665,3430.8,3429.6,0.8202]
["bitfinex","ETHUSD",1735656066323,2.91485,3430.7,3429.6,0.8202]
["bitfinex","ETHUSD",1735656066632,0.7665,3430.8,3429.7,0.03450816]
["bitfinex","ETHUSD",1735656066839,2.91494,3430.6,3429.7,0.03450816]
["bitfinex","ETHUSD",1735656067006,2.91543,3430.1,3429.7,0.03450816]
["bitfinex","ETHUSD",1735656067211,2.91494,3430.6,3429.6,0.8202]
["bitfinex","ETHUSD",1735656067409,2.91553,3429.9,3429.8,0.03449262]
["bitfinex","ETHUSD",1735656067613,2.91553,3429.9,3429.6,0.8202]
["bitfinex","ETHUSD",1735656067810,2.91554,3429.9,3429.6,0.8202]
["bitfinex","ETHUSD",1735656068003,2.91554,3429.9,3429.7,0.03450816]
["bitfinex","ETHUSD",1735656068616,2.91554,3429.9,3429.6,0.8202]
["bitfinex","ETHUSD",1735656068938,2.91554,3429.9,3429.7,0.03450816]
["bitfinex","ETHUSD",1735656069137,2.91554,3429.9,3429.6,0.8202]
["bitfinex","ETHUSD",1735656069438,2.91553,3429.9,3429.8,0.03449262]
["bitfinex","ETHUSD",1735656069654,2.9163,3429.0,3428.8,1.991243]
["bitfinex","ETHUSD",1735656069837,2.91562,3429.8,3428.8,1.991243]
["bitfinex","ETHUSD",1735656069838,2.91638,3428.9,3428.8,1.167743]
["bitfinex","ETHUSD",1735656070140,2.91638,3428.9,3427.8,2.91729]
["bitfinex","ETHUSD",1735656070141,2.91655,3428.7,3427.6,0.8235]
["bitfinex","ETHUSD",1735656070361,2.91716,3428.0,3427.7,0.38710245]
["bitfinex","ETHUSD",1735656070540,2.91716,3428.0,3427.7,0.4194217]
["bitfinex","ETHUSD",1735656070695,4.0936654,3429.2,3427.7,0.4194217]
["bitfinex","ETHUSD",1735656071127,2.91644,3428.9,3427.7,0.4194217]
["bitfinex","ETHUSD",1735656071322,2.91621,3429.1,3427.8,0.8235]
["bitfinex","ETHUSD",1735656071561,2.91634,3429.0,3427.8,3.77309369]
["bitfinex","ETHUSD",1735656071864,2.9162,3429.2,3428.0,2.91712]
["bitfinex","ETHUSD",1735656072026,4.0936654,3429.6,3428.1,2.91704]
["bitfinex","ETHUSD",1735656072229,2.91628,3429.1,3428.2,0.8592914]
["bitfinex","ETHUSD",1735656072451,2.91672,3428.6,3428.2,0.8235]
["bitfinex","ETHUSD",1735656072638,3.3400654,3429.2,3428.3,0.03577584]
["bitfinex","ETHUSD",1735656072838,0.7536,3428.6,3427.7,0.8235]
["bitfinex","ETHUSD",1735656073037,0.7536,3428.9,3427.7,0.8235]
["bitfinex","ETHUSD",1735656073242,2.91675,3428.5,3427.7,0.8235]
["bitfinex","ETHUSD",1735656073445,2.91656,3428.7,3427.8,0.03472417]
["bitfinex","ETHUSD",1735656073770,3.3400654,3429.6,3427.9,0.8235]
["bitfinex","ETHUSD",1735656073771,2.91603,3429.4,3427.9,0.8235]
["bitfinex","ETHUSD",1735656074266,0.7536,3429.5,3428.0,0.03468612]
["bitfinex","ETHUSD",1735656074444,0.7536,3429.5,3428.2,0.8235]
["bitfinex","ETHUSD",1735656074764,0.7536,3429.5,3428.3,0.03463944]
["bitfinex","ETHUSD",1735656075125,0.7536,3429.5,3428.2,0.8235]
["bitfinex","ETHUSD",1735656075126,2.91596,3429.4,3428.2,0.8235]
["bitfinex","ETHUSD",1735656075340,2.91654,3428.8,3428.2,0.8235]
["bitfinex","ETHUSD",1735656075627,2.91654,3428.8,3428.3,0.03455618]
["bitfinex","ETHUSD",1735656075826,0.7536,3429.5,3428.2,0.8235]
["bitfinex","ETHUSD",1735656076027,2.91681,3428.4,3428.3,0.03455618]
["bitfinex","ETHUSD",1735656076300,2.91728,3427.9,3427.4,0.8235]
["bitfinex","ETHUSD",1735656076771,2.91703,3428.2,3427.4,0.8235]
["bitfinex","ETHUSD",1735656077123,2.91707,3428.1,3427.5,0.03348706]
["bitfinex","ETHUSD",1735656077327,2.91716,3428.0,3427.5,0.03348706]
["bitfinex","ETHUSD",1735656077722,2.91708,3428.1,3427.5,0.03348706]
["bitfinex","ETHUSD",1735656078874,2.91686,3428.4,3427.5,0.03348706]
["bitfinex","ETHUSD",1735656079059,3.66984,3429.1,3427.7,0.8235]
["bitfinex","ETHUSD",1735656079235,2.91656,3428.7,3427.8,0.41088609]
["bitfinex","ETHUSD",1735656079430,3.3400654,3428.8,3427.8,0.41088609]
["bitfinex","ETHUSD",1735656079736,2.91674,3428.5,3427.7,0.8235]
["bitfinex","ETHUSD",1735656079935,2.91674,3428.5,3427.9,0.03342481]
["bitfinex","ETHUSD",1735656080152,2.91684,3428.4,3427.7,0.8235]
["bitfinex","ETHUSD",1735656080354,6.2565754,3428.8,3428.0,0.03340926]
["bitfinex","ETHUSD",1735656080355,2.91665,3428.6,3428.0,0.03340926]
["bitfinex","ETHUSD",1735656080558,2.91665,3428.6,3427.7,0.8235]
["bitfinex","ETHUSD",1735656080761,2.9168,3428.5,3428.1,0.0333937]
["bitfinex","ETHUSD",1735656081069,2.9168,3428.5,3427.7,0.8235]
["bitfinex","ETHUSD",1735656081248,2.91682,3428.4,3428.2,0.03337814]
["bitfinex","ETHUSD",1735656081568,2.91682,3428.4,3427.7,0.8235]
["bitfinex","ETHUSD",1735656081973,2.91682,3428.4,3427.8,0.03344038]
["bitfinex","ETHUSD",1735656082348,2.91682,3428.4,3427.7,0.8235]
["bitfinex","ETHUSD",1735656082549,2.91682,3428.4,3427.9,0.03231014]
["bitfinex","ETHUSD",1735656082747,0.7536,3429.1,3427.8,2.9496357]
["bitfinex","ETHUSD",1735656083076,2.91631,3429.0,3427.9,0.40962371]
["bitfinex","ETHUSD",1735656083238,2.91631,3429.0,3427.9,3.32684371]
["bitfinex","ETHUSD",1735656083644,3.3400654,3429.6,3428.3,0.7832]
["bitfinex","ETHUSD",1735656084019,2.91588,3429.5,3428.4,2.94897235]
["bitfinex","ETHUSD",1735656084217,2.42390653,3429.8,3428.7,0.7832]
["bitfinex","ETHUSD",1735656084481,2.42390653,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1735656084731,2.42390653,3429.8,3429.0,2.91623]
["bitfinex","ETHUSD",1735656084840,2.42390653,3429.8,3429.1,0.7832]
["bitfinex","ETHUSD",1735656085179,2.42390653,3429.8,3429.3,0.7832]
["bitfinex","ETHUSD",1735656085383,2.42390653,3430.9,3430.2,2.91524]
["bitfinex","ETHUSD",1735656085582,2.42390653,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1735656085879,2.42390653,3430.9,3430.2,3.7304125]
["bitfinex","ETHUSD",1735656086181,2.42390653,3430.9,3430.7,0.7832]
["bitfinex","ETHUSD",1735656086352,3.3400654,3430.9,3429.8,0.7832]
["bitfinex","ETHUSD",1735656086566,2.91457,3431.1,3430.3,0.03087188]
["bitfinex","ETHUSD",1735656086872,2.91457,3431.1,3429.8,3.69881]
["bitfinex","ETHUSD",1735656087045,2.91465,3431.0,3430.4,0.02892729]
["bitfinex","ETHUSD",1735656087241,3.3400654,3431.3,3429.8,0.7832]
["bitfinex","ETHUSD",1735656087471,2.91475,3430.9,3429.8,3.69881]
["bitfinex","ETHUSD",1735656087684,2.91475,3430.9,3429.9,0.39888598]
["bitfinex","ETHUSD",1735656088364,2.91475,3430.9,3429.9,3.31439598]
["bitfinex","ETHUSD",1735656088572,2.91454,3431.1,3429.9,3.31439598]
["bitfinex","ETHUSD",1735656088765,2.91454,3431.1,3430.0,2.91544]
["bitfinex","ETHUSD",1735656088978,2.91454,3431.1,3430.0,3.35418204]
["bitfinex","ETHUSD",1735656089581,2.86454,3431.1,3430.0,3.35418204]
["bitfinex","ETHUSD",1735656090290,2.91433,3431.4,3430.2,2.91526]
["bitfinex","ETHUSD",1735656090621,2.91433,3431.4,3430.3,2.91517]
["bitfinex","ETHUSD",1735656090793,2.91433,3431.4,3430.4,2.91507]
["bitfinex","ETHUSD",1735656090987,2.91433,3431.4,3430.3,0.44265247]
["bitfinex","ETHUSD",1735656091175,2.91434,3431.3,3430.5,0.02891175]
["bitfinex","ETHUSD",1735656091610,3.3400654,3431.7,3430.1,0.7832]
["bitfinex","ETHUSD",1735656091813,3.3400654,3432.2,3430.7,0.7832]
["bitfinex","ETHUSD",1735656092027,2.91383,3432.0,3430.8,2.91476]
["bitfinex","ETHUSD",1735656092184,2.91385,3431.9,3430.8,2.94250222]
["bitfinex","ETHUSD",1735656092582,2.91385,3431.9,3430.9,2.91466]
["bitfinex","ETHUSD",1735656092926,2.91368,3432.1,3431.0,0.02771115]
["bitfinex","ETHUSD",1735656093083,2.91379,3432.0,3431.0,0.02771115]
["bitfinex","ETHUSD",1735656094118,2.91379,3432.0,3431.1,0.7832]
["bitfinex","ETHUSD",1735656094280,2.91343,3432.4,3431.1,0.7832]
["bitfinex","ETHUSD",1735656094480,2.91358,3432.2,3431.2,2.94168753]
["bitfinex","ETHUSD",1735656094732,3.3400654,3432.2,3431.2,0.02725753]
["bitfinex","ETHUSD",1735656094930,2.91403,3431.7,3431.2,0.02725753]
["bitfinex","ETHUSD",1735656095191,2.914,3431.7,3430.5,0.7832]
["bitfinex","ETHUSD",1735656095615,2.914,3431.7,3430.6,0.03603067]
["bitfinex","ETHUSD",1735656095824,6.2540254,3431.8,3430.6,0.03603067]
["bitfinex","ETHUSD",1735656096488,2.91427,3431.4,3430.6,0.03603067]
["bitfinex","ETHUSD",1735656096684,3.3400654,3431.8,3430.6,0.03603067]
["bitfinex","ETHUSD",1735656096934,2.91418,3431.5,3430.6,0.03603067]
["bitfinex","ETHUSD",1735656097427,3.3400654,3431.8,3430.6,0.03603067]
["bitfinex","ETHUSD",1735656097732,2.91419,3431.5,3430.6,0.03603067]
["bitfinex","ETHUSD",1735656097904,2.91435,3431.3,3430.6,0.03603067]
["bitfinex","ETHUSD",1735656098725,3.3400654,3431.4,3430.6,0.03603067]
["bitfinex","ETHUSD",1735656098926,0.8145,3431.9,3430.5,0.7832]
["bitfinex","ETHUSD",1735656098927,3.3400654,3431.0,3430.5,0.7832]
["bitfinex","ETHUSD",1735656099224,3.3400654,3430.6,3429.5,0.7551]
["bitfinex","ETHUSD",1735656099432,2.91572,3429.7,3429.5,0.7551]
["bitfinex","ETHUSD",1735656099585,2.91556,3429.9,3429.5,0.7551]
["bitfinex","ETHUSD",1735656099792,2.91563,3429.8,3429.5,0.7551]
["bitfinex","ETHUSD",1735656099990,2.91524,3430.3,3428.6,1.21900982]
["bitfinex","ETHUSD",1735656099991,6.2557854,3429.7,3429.0,0.7551]
["bitfinex","ETHUSD",1735656100230,2.9157,3429.7,3429.6,0.04774108]
["bitfinex","ETHUSD",1735656100543,2.9157,3429.7,3428.0,0.7551]
["bitfinex","ETHUSD",1735656100544,2.91579,3429.6,3428.0,0.7551]
["bitfinex","ETHUSD",1735656100687,2.9157,3429.7,3428.0,0.7551]
["bitfinex","ETHUSD",1735656101111,2.91683,3428.4,3428.0,0.7551]
["bitfinex","ETHUSD",1735656101615,2.91662,3428.7,3428.0,0.95251098]
["bitfinex","ETHUSD",1735656102070,6.2564654,3428.9,3428.0,0.95251098]
["bitfinex","ETHUSD",1735656102353,2.91636,3429.0,3428.0,0.95251098]
["bitfinex","ETHUSD",1735656102789,2.91636,3429.0,3428.0,0.7551]
["bitfinex","ETHUSD",1735656102917,2.91617,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1735656103114,2.91625,3429.1,3428.0,0.7551]
["bitfinex","ETHUSD",1735656103322,2.9162,3429.2,3428.0,0.7551]
["bitfinex","ETHUSD",1735656103621,2.9162,3429.2,3428.0,3.67222]
["bitfinex","ETHUSD",1735656103813,2.91621,3429.1,3428.0,3.67222]
["bitfinex","ETHUSD",1735656104013,2.91621,3429.1,3428.1,0.367222]
["bitfinex","ETHUSD",1735656105046,6.2554254,3430.1,3428.5,2.91665]
["bitfinex","ETHUSD",1735656105247,2.9158,3429.6,3428.6,0.7551]
["bitfinex","ETHUSD",1735656105449,2.91589,3429.5,3428.6,0.7551]
["bitfinex","ETHUSD",1735656106207,2.91589,3429.5,3428.6,1.122275]
["bitfinex","ETHUSD",1735656106408,2.91589,3429.5,3428.6,0.7551]
["bitfinex","ETHUSD",1735656106666,2.91599,3429.4,3428.6,0.7551]
["bitfinex","ETHUSD",1735656106972,2.91581,3429.6,3428.6,0.7551]
["bitfinex","ETHUSD",1735656107385,2.91517,3430.4,3428.6,0.7551]
["bitfinex","ETHUSD",1735656107541,2.91541,3430.1,3428.7,0.7551]
["bitfinex","ETHUSD",1735656107873,0.797,3430.6,3429.0,0.7551]
["bitfinex","ETHUSD",1735656107874,2.91494,3430.6,3429.0,0.7551]
["bitfinex","ETHUSD",1735656108013,2.9147,3430.9,3429.1,0.7551]
["bitfinex","ETHUSD",1735656108219,2.9147,3430.9,3429.9,0.7551]
["bitfinex","ETHUSD",1735656108413,3.48486253,3431.1,3429.9,3.67062]
["bitfinex","ETHUSD",1735656108625,3.48486253,3431.1,3429.9,0.7551]
["bitfinex","ETHUSD",1735656108626,0.57034253,3431.1,3429.9,0.7551]
["bitfinex","ETHUSD",1735656108869,2.91484,3430.8,3429.9,0.7551]
["bitfinex","ETHUSD",1735656109065,2.91511,3430.4,3429.9,0.7551]
["bitfinex","ETHUSD",1735656109263,0.57034253,3431.1,3429.9,0.7551]
["bitfinex","ETHUSD",1735656109465,2.91512,3430.4,3429.9,0.7551]
["bitfinex","ETHUSD",1735656109672,2.91484,3430.8,3429.9,0.7551]
["bitfinex","ETHUSD",1735656109827,3.3400654,3431.3,3429.9,0.7551]
["bitfinex","ETHUSD",1735656109828,2.91511,3430.4,3429.9,0.7551]
["bitfinex","ETHUSD",1735656110501,2.91493,3430.7,3429.9,0.7551]
["bitfinex","ETHUSD",1735656110624,2.91479,3430.8,3429.9,0.7551]
["bitfinex","ETHUSD",1735656111081,2.91496,3430.6,3429.9,0.7551]
["bitfinex","ETHUSD",1735656111833,2.91464,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1735656112150,0.59887976,3431.2,3429.9,0.7551]
["bitfinex","ETHUSD",1735656112342,2.91464,3431.0,3429.9,0.7551]
["bitfinex","ETHUSD",1735656112529,2.91469,3430.9,3429.9,0.7551]
["bitfinex","ETHUSD",1735656113767,2.91477,3430.8,3429.9,0.7551]
["bitfinex","ETHUSD",1735656114278,0.59887976,3431.2,3429.9,0.7551]
["bitfinex","ETHUSD",1735656114279,3.3400654,3430.9,3429.9,0.7551]
["bitfinex","ETHUSD",1735656114454,2.91525,3430.3,3429.9,0.7551]
["bitfinex","ETHUSD",1735656114658,2.91502,3430.5,3429.9,0.7551]
["bitfinex","ETHUSD",1735656114829,2.91521,3430.3,3429.9,0.7551]
["bitfinex","ETHUSD",1735656115030,2.91505,3430.5,3429.9,0.7551]
["bitfinex","ETHUSD",1735656115268,3.3400654,3430.9,3429.9,0.7551]
["bitfinex","ETHUSD",1735656115476,2.91496,3430.6,3429.9,0.7551]
["bitfinex","ETHUSD",1735656115628,2.91503,3430.5,3429.9,0.7551]
["bitfinex","ETHUSD",1735656115968,2.91474,3430.9,3429.9,0.7551]
["bitfinex","ETHUSD",1735656115969,2.91537,3430.1,3429.9,0.7551]
["bitfinex","ETHUSD",1735656116172,3.3400654,3430.9,3429.9,0.7551]
["bitfinex","ETHUSD",1735656116373,3.74727,3430.8,3429.1,0.758]
["bitfinex","ETHUSD",1735656116558,2.91558,3429.9,3429.1,0.758]
["bitfinex","ETHUSD",1735656116766,3.3400654,3430.5,3429.1,0.758]
["bitfinex","ETHUSD",1735656117069,2.91511,3430.4,3429.1,0.758]
["bitfinex","ETHUSD",1735656117269,2.91545,3430.0,3429.1,0.758]
["bitfinex","ETHUSD",1735656117968,2.91545,3430.0,3428.5,6.2567554]
["bitfinex","ETHUSD",1735656117969,3.74733,3430.8,3429.3,2.91603]
["bitfinex","ETHUSD",1735656118176,3.74733,3430.8,3429.4,0.758]
["bitfinex","ETHUSD",1735656118379,1.43137976,3431.2,3429.4,0.758]
["bitfinex","ETHUSD",1735656118548,0.8325,3431.2,3429.4,0.758]
["bitfinex","ETHUSD",1735656119078,2.91505,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1735656119945,2.91487,3430.7,3429.6,3.67378]
["bitfinex","ETHUSD",1735656120259,2.91434,3431.4,3429.7,0.758]
["bitfinex","ETHUSD",1735656120473,2.91407,3431.7,3430.0,0.758]
["bitfinex","ETHUSD",1735656120676,2.91463,3431.0,3430.1,0.367352]
["bitfinex","ETHUSD",1735656121064,3.3400654,3431.7,3430.1,0.367352]
["bitfinex","ETHUSD",1735656121065,2.91472,3430.9,3430.1,0.367352]
["bitfinex","ETHUSD",1735656121267,2.91477,3430.8,3430.0,0.758]
["bitfinex","ETHUSD",1735656121949,3.3400654,3430.9,3429.2,0.758]
["bitfinex","ETHUSD",1735656122454,2.9159,3429.5,3429.2,0.758]
["bitfinex","ETHUSD",1735656122652,2.91568,3429.8,3429.2,0.758]
["bitfinex","ETHUSD",1735656122952,2.91541,3430.1,3429.2,0.758]
["bitfinex","ETHUSD",1735656123151,6.2551554,3430.5,3429.2,0.758]
["bitfinex","ETHUSD",1735656123152,2.91545,3430.0,3429.2,0.758]
["bitfinex","ETHUSD",1735656123394,2.91511,3430.4,3429.2,0.758]
["bitfinex","ETHUSD",1735656123395,2.91554,3429.9,3429.2,0.758]
["bitfinex","ETHUSD",1735656123546,2.91518,3430.4,3429.2,3.67407]
["bitfinex","ETHUSD",1735656123747,0.8325,3430.7,3429.2,1.125407]
["bitfinex","ETHUSD",1735656123984,2.91538,3430.1,3429.2,1.125407]
["bitfinex","ETHUSD",1735656124316,3.3400654,3430.9,3429.5,0.758]
["bitfinex","ETHUSD",1735656124489,0.8325,3431.1,3429.5,0.758]
["bitfinex","ETHUSD",1735656124698,3.3400654,3430.5,3429.5,0.758]
["bitfinex","ETHUSD",1735656124868,3.3400654,3430.1,3429.1,0.758]
["bitfinex","ETHUSD",1735656125209,2.91545,3430.0,3428.7,0.758]
["bitfinex","ETHUSD",1735656125508,3.3400654,3430.1,3428.7,0.758]
["bitfinex","ETHUSD",1735656125509,2.91636,3429.0,3428.7,0.758]
["bitfinex","ETHUSD",1735656125687,2.91625,3429.1,3428.7,0.758]
["bitfinex","ETHUSD",1735656125992,2.91673,3428.5,3427.4,0.758]
["bitfinex","ETHUSD",1735656126195,2.91673,3428.5,3427.5,4.04566477]
["bitfinex","ETHUSD",1735656126493,2.91638,3429.0,3427.4,0.758]
["bitfinex","ETHUSD",1735656126494,2.91657,3428.7,3427.4,0.758]
["bitfinex","ETHUSD",1735656126649,2.91641,3428.9,3427.8,2.91732]
["bitfinex","ETHUSD",1735656126851,2.91641,3428.9,3427.5,3.73327]
["bitfinex","ETHUSD",1735656127072,2.91649,3428.8,3427.7,2.91734]
["bitfinex","ETHUSD",1735656127316,0.8325,3429.6,3427.6,0.8157]
["bitfinex","ETHUSD",1735656127478,2.91664,3428.6,3427.7,0.373333]
["bitfinex","ETHUSD",1735656127683,2.91664,3428.6,3427.6,3.73311]
["bitfinex","ETHUSD",1735656127877,2.91679,3428.5,3427.6,0.8157]
["bitfinex","ETHUSD",1735656128152,2.91613,3429.2,3427.6,0.8157]
["bitfinex","ETHUSD",1735656128496,2.91714,3428.1,3427.6,0.8157]
["bitfinex","ETHUSD",1735656128653,3.3400654,3428.5,3427.6,0.8157]
["bitfinex","ETHUSD",1735656128853,2.91733,3427.8,3427.6,0.8157]
["bitfinex","ETHUSD",1735656129390,2.91733,3427.8,3426.8,0.8157]
["bitfinex","ETHUSD",1735656129564,2.91743,3427.7,3426.8,0.8157]
["bitfinex","ETHUSD",1735656129963,2.91706,3428.1,3426.8,0.8157]
["bitfinex","ETHUSD",1735656130204,2.9179,3427.2,3426.8,0.8157]
["bitfinex","ETHUSD",1735656130429,3.3400654,3427.7,3426.2,0.8157]
["bitfinex","ETHUSD",1735656130621,2.91793,3427.1,3426.2,0.8157]
["bitfinex","ETHUSD",1735656130749,2.918,3427.0,3426.2,0.8157]
["bitfinex","ETHUSD",1735656131117,2.91757,3427.5,3426.2,0.8157]
["bitfinex","ETHUSD",1735656131118,2.91826,3426.7,3426.2,0.8157]
["bitfinex","ETHUSD",1735656131263,2.91836,3426.6,3426.2,0.8157]
["bitfinex","ETHUSD",1735656131457,2.91794,3427.1,3426.2,0.8157]
["bitfinex","ETHUSD",1735656131458,2.91817,3426.8,3426.2,0.8157]
["bitfinex","ETHUSD",1735656132305,2.91776,3427.3,3426.2,0.8157]
["bitfinex","ETHUSD",1735656132600,2.91752,3427.6,3426.4,2.91848]
["bitfinex","ETHUSD",1735656132900,2.91758,3427.5,3426.5,0.373418]
["bitfinex","ETHUSD",1735656133085,2.91743,3427.7,3426.5,0.373418]
["bitfinex","ETHUSD",1735656133575,2.91743,3427.7,3426.5,2.9184]
["bitfinex","ETHUSD",1735656133761,2.91695,3428.3,3426.2,0.8157]
["bitfinex","ETHUSD",1735656134064,2.91743,3427.7,3426.7,0.8157]
["bitfinex","ETHUSD",1735656134283,2.91751,3427.6,3426.7,0.8157]
["bitfinex","ETHUSD",1735656134686,0.7791,3428.2,3426.7,0.8157]
["bitfinex","ETHUSD",1735656134687,2.91759,3427.5,3426.7,0.8157]
["bitfinex","ETHUSD",1735656134886,2.91732,3427.8,3426.7,0.411738]
["bitfinex","ETHUSD",1735656135102,3.79347479,3428.0,3426.7,0.411738]
["bitfinex","ETHUSD",1735656135291,2.91811,3426.9,3425.8,2.91901]
["bitfinex","ETHUSD",1735656135561,2.91811,3426.9,3425.3,2.91939]
["bitfinex","ETHUSD",1735656135562,0.7791,3427.4,3425.3,2.91939]
["bitfinex","ETHUSD",1735656135772,4.2199505,3428.0,3425.2,4.37043329]
["bitfinex","ETHUSD",1735656135773,2.91761,3427.5,3425.5,2.91928]
["bitfinex","ETHUSD",1735656135989,2.91766,3427.4,3426.2,2.91863]
["bitfinex","ETHUSD",1735656136165,0.7791,3427.8,3425.6,5.9642725]
["bitfinex","ETHUSD",1735656136365,3.79347479,3427.5,3425.4,1.32540958]
["bitfinex","ETHUSD",1735656136926,3.79347479,3427.5,3425.4,2.91935]
["bitfinex","ETHUSD",1735656137127,2.91808,3427.0,3425.7,2.91909]
["bitfinex","ETHUSD",1735656137420,2.91766,3427.4,3425.2,3.79347479]
["bitfinex","ETHUSD",1735656137421,2.91774,3427.4,3425.2,3.79347479]
["bitfinex","ETHUSD",1735656137582,2.91777,3427.3,3426.0,2.91881]
["bitfinex","ETHUSD",1735656137790,2.91752,3427.6,3426.4,3.73417]
["bitfinex","ETHUSD",1735656138017,2.91733,3427.8,3426.5,0.373417]
["bitfinex","ETHUSD",1735656138168,1.37692528,3428.2,3425.7,3.79347479]
["bitfinex","ETHUSD",1735656138169,2.917,3428.2,3426.6,0.8157]
["bitfinex","ETHUSD",1735656138361,2.91678,3428.5,3427.2,0.8157]
["bitfinex","ETHUSD",1735656138620,2.42390653,3428.8,3427.2,0.8157]
["bitfinex","ETHUSD",1735656138797,2.91635,3429.0,3427.4,2.91758]
["bitfinex","ETHUSD",1735656139094,2.91674,3428.5,3427.5,0.373328]
["bitfinex","ETHUSD",1735656139282,2.91682,3428.4,3427.2,0.8157]
["bitfinex","ETHUSD",1735656139486,2.91663,3428.7,3427.2,0.8157]
["bitfinex","ETHUSD",1735656139686,2.91631,3429.0,3427.6,0.8157]
["bitfinex","ETHUSD",1735656139897,2.91669,3428.6,3427.6,0.8157]
["bitfinex","ETHUSD",1735656140549,2.91669,3428.6,3427.6,1.189035]
["bitfinex","ETHUSD",1735656140929,0.7791,3429.5,3427.7,0.8157]
["bitfinex","ETHUSD",1735656141246,2.9159,3429.5,3428.5,0.8157]
["bitfinex","ETHUSD",1735656141585,2.916,3429.4,3428.5,0.8157]
["bitfinex","ETHUSD",1735656141875,2.91584,3429.6,3428.5,0.8157]
["bitfinex","ETHUSD",1735656142079,2.91617,3429.2,3428.5,0.8157]
["bitfinex","ETHUSD",1735656142525,0.7791,3429.9,3428.5,0.8157]
["bitfinex","ETHUSD",1735656143098,0.58998533,3429.8,3428.5,0.8157]
["bitfinex","ETHUSD",1735656143307,0.7791,3429.9,3428.5,0.8157]
["bitfinex","ETHUSD",1735656143509,2.91583,3429.6,3428.5,0.8157]
["bitfinex","ETHUSD",1735656143727,2.91564,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1735656143889,2.9153,3430.2,3429.0,2.91629]
["bitfinex","ETHUSD",1735656144084,0.8296,3430.4,3429.1,0.7804]
["bitfinex","ETHUSD",1735656144298,2.91555,3429.9,3429.1,0.7804]
["bitfinex","ETHUSD",1735656144524,0.22796264,3429.9,3429.1,0.7804]
["bitfinex","ETHUSD",1735656144823,2.91582,3429.6,3428.5,0.7804]
["bitfinex","ETHUSD",1735656145024,2.91582,3429.6,3428.5,3.69711]
["bitfinex","ETHUSD",1735656145588,2.91554,3429.9,3428.7,2.91648]
["bitfinex","ETHUSD",1735656145887,2.91554,3429.9,3428.8,0.369688]
["bitfinex","ETHUSD",1735656146691,2.91562,3429.8,3428.8,0.369688]
["bitfinex","ETHUSD",1735656146898,2.91528,3430.2,3428.5,0.7804]
["bitfinex","ETHUSD",1735656147097,2.91588,3429.5,3428.5,0.7804]
["bitfinex","ETHUSD",1735656147701,2.91562,3429.8,3428.5,0.7804]
["bitfinex","ETHUSD",1735656147900,0.8296,3430.4,3428.9,2.91637]
["bitfinex","ETHUSD",1735656148101,2.91543,3430.1,3429.0,0.7804]
["bitfinex","ETHUSD",1735656148316,3.74477,3430.4,3429.0,0.7804]
["bitfinex","ETHUSD",1735656148537,2.91498,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1735656148827,2.91498,3430.6,3428.9,0.291637]
["bitfinex","ETHUSD",1735656148828,2.91503,3430.5,3429.7,0.7804]
["bitfinex","ETHUSD",1735656150597,2.91466,3431.0,3429.7,0.7804]
["bitfinex","ETHUSD",1735656151019,0.8296,3431.2,3429.7,0.7804]
["bitfinex","ETHUSD",1735656151020,2.91478,3430.8,3429.7,0.7804]
["bitfinex","ETHUSD",1735656151311,2.91451,3431.1,3429.7,0.7804]
["bitfinex","ETHUSD",1735656151520,2.91494,3430.6,3429.7,0.7804]
["bitfinex","ETHUSD",1735656151922,2.91451,3431.1,3429.7,3.6961]
["bitfinex","ETHUSD",1735656152133,2.91451,3431.1,3429.8,0.36961]
["bitfinex","ETHUSD",1735656152333,2.91519,3430.3,3429.7,0.7804]
["bitfinex","ETHUSD",1735656152505,2.91525,3430.3,3429.7,0.7804]
["bitfinex","ETHUSD",1735656153143,2.91451,3431.1,3429.7,0.7804]
["bitfinex","ETHUSD",1735656153144,2.91547,3430.0,3429.7,0.7804]
["bitfinex","ETHUSD",1735656153328,2.91547,3430.0,3428.6,0.7804]
["bitfinex","ETHUSD",1735656153525,2.91559,3429.9,3428.9,2.91635]
["bitfinex","ETHUSD",1735656153730,2.91559,3429.9,3428.7,0.96613425]
["bitfinex","ETHUSD",1735656153731,2.91485,3430.7,3429.2,2.91606]
["bitfinex","ETHUSD",1735656153915,2.91494,3430.6,3429.0,3.69669]
["bitfinex","ETHUSD",1735656154124,2.91547,3430.0,3429.0,3.69669]
["bitfinex","ETHUSD",1735656154434,2.91547,3430.0,3429.1,0.369669]
["bitfinex","ETHUSD",1735656154641,6.25337756,3430.6,3429.1,0.369669]
["bitfinex","ETHUSD",1735656154842,3.33843756,3430.6,3429.0,0.7804]
["bitfinex","ETHUSD",1735656155376,2.91562,3429.8,3429.0,0.7804]
["bitfinex","ETHUSD",1735656155507,2.91544,3430.1,3429.0,0.7804]
["bitfinex","ETHUSD",1735656155702,2.91548,3430.0,3429.0,3.69669]
["bitfinex","ETHUSD",1735656155907,2.9155,3430.0,3429.0,0.7804]
["bitfinex","ETHUSD",1735656156102,2.9155,3430.0,3429.1,0.369684]
["bitfinex","ETHUSD",1735656156344,2.9155,3430.0,3429.0,3.69667]
["bitfinex","ETHUSD",1735656156668,2.91502,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1735656156805,3.33843756,3430.6,3429.0,0.7804]
["bitfinex","ETHUSD",1735656157008,3.74441,3430.8,3429.2,2.91605]
["bitfinex","ETHUSD",1735656157233,3.33843756,3430.6,3429.1,0.7869]
["bitfinex","ETHUSD",1735656157457,3.33843756,3430.6,3429.2,0.370319]
["bitfinex","ETHUSD",1735656157611,2.91529,3430.2,3429.2,0.370319]
["bitfinex","ETHUSD",1735656158007,3.33843756,3430.6,3429.3,2.91602]
["bitfinex","ETHUSD",1735656158234,3.33843756,3430.6,3429.2,0.370319]
["bitfinex","ETHUSD",1735656158432,2.91485,3430.7,3429.1,0.7869]
["bitfinex","ETHUSD",1735656158632,3.33843756,3430.6,3429.1,3.70311]
["bitfinex","ETHUSD",1735656158925,2.91525,3430.3,3429.2,2.91612]
["bitfinex","ETHUSD",1735656159344,3.33843756,3430.6,3429.2,2.91612]
["bitfinex","ETHUSD",1735656159545,2.91538,3430.1,3429.3,0.370302]
["bitfinex","ETHUSD",1735656160047,2.91538,3430.1,3429.1,0.7869]
["bitfinex","ETHUSD",1735656160405,2.91538,3430.1,3429.1,3.70304]
["bitfinex","ETHUSD",1735656160607,0.8296,3430.8,3428.9,0.7869]
["bitfinex","ETHUSD",1735656160821,2.91479,3430.8,3429.6,0.7869]
["bitfinex","ETHUSD",1735656161021,2.91496,3430.6,3429.4,0.7869]
["bitfinex","ETHUSD",1735656161243,0.7829,3431.3,3429.6,2.91575]
["bitfinex","ETHUSD",1735656161452,2.91492,3430.7,3429.7,1.078475]
["bitfinex","ETHUSD",1735656161743,3.33843756,3431.0,3429.7,1.078475]
["bitfinex","ETHUSD",1735656161947,2.91501,3430.6,3429.7,0.7869]
["bitfinex","ETHUSD",1735656162148,2.91513,3430.4,3429.7,0.7869]
["bitfinex","ETHUSD",1735656162336,2.91527,3430.3,3429.7,0.7869]
["bitfinex","ETHUSD",1735656162536,3.33843756,3430.6,3429.7,0.7869]
["bitfinex","ETHUSD",1735656162847,2.91469,3430.9,3429.7,0.7869]
["bitfinex","ETHUSD",1735656163029,3.33843756,3430.6,3429.7,0.7869]
["bitfinex","ETHUSD",1735656163230,2.91502,3430.5,3429.7,0.7869]
["bitfinex","ETHUSD",1735656163432,2.91534,3430.2,3429.7,0.7869]
["bitfinex","ETHUSD",1735656163632,2.91513,3430.4,3429.7,0.7869]
["bitfinex","ETHUSD",1735656163833,3.33843756,3431.0,3429.7,3.7026]
["bitfinex","ETHUSD",1735656164148,3.33843756,3431.0,3429.8,0.37026]
["bitfinex","ETHUSD",1735656164648,2.91468,3430.9,3429.7,0.7869]
["bitfinex","ETHUSD",1735656164836,2.91516,3430.4,3429.7,0.7869]
["bitfinex","ETHUSD",1735656165071,2.91527,3430.3,3429.7,0.7869]
["bitfinex","ETHUSD",1735656165274,2.91509,3430.5,3429.7,0.7869]
["bitfinex","ETHUSD",1735656165650,2.91511,3430.4,3429.7,0.7869]
["bitfinex","ETHUSD",1735656166988,3.33843756,3431.0,3429.7,0.7869]
["bitfinex","ETHUSD",1735656167191,2.9153,3430.2,3429.7,0.7869]
["bitfinex","ETHUSD",1735656167394,3.33843756,3430.6,3429.7,0.7869]
["bitfinex","ETHUSD",1735656167596,2.91555,3429.9,3429.7,0.7869]
["bitfinex","ETHUSD",1735656167889,2.91537,3430.1,3429.7,0.7869]
["bitfinex","ETHUSD",1735656168090,2.91521,3430.3,3429.7,0.7869]
["bitfinex","ETHUSD",1735656168500,2.9153,3430.2,3429.7,0.7869]
["bitfinex","ETHUSD",1735656169007,2.9151,3430.5,3429.7,0.95740455]
["bitfinex","ETHUSD",1735656169171,4.12773756,3431.0,3429.7,0.95740455]
["bitfinex","ETHUSD",1735656169370,2.9152,3430.3,3429.7,0.7869]
["bitfinex","ETHUSD",1735656169645,3.33843756,3430.6,3429.7,0.7869]
["bitfinex","ETHUSD",1735656169775,2.91552,3430.0,3429.7,0.7869]
["bitfinex","ETHUSD",1735656170143,2.91554,3429.9,3429.7,0.7869]
["bitfinex","ETHUSD",1735656171490,2.91538,3430.1,3429.7,0.7869]
["bitfinex","ETHUSD",1735656172317,2.91551,3430.0,3429.7,0.7869]
["bitfinex","ETHUSD",1735656173230,2.91553,3429.9,3429.7,0.7869]
["bitfinex","ETHUSD",1735656174124,2.91521,3430.3,3429.7,0.7869]
["bitfinex","ETHUSD",1735656174307,2.91521,3430.3,3429.7,1.24900055]
["bitfinex","ETHUSD",1735656174494,2.91521,3430.3,3429.7,0.7869]
["bitfinex","ETHUSD",1735656174692,0.7893,3431.0,3429.7,0.7869]
["bitfinex","ETHUSD",1735656174938,2.91469,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1735656175232,2.91469,3430.9,3430.1,0.764]
["bitfinex","ETHUSD",1735656175391,2.91469,3430.9,3430.2,0.367943]
["bitfinex","ETHUSD",1735656175796,2.91434,3431.3,3430.2,0.367943]
["bitfinex","ETHUSD",1735656176030,2.91433,3431.4,3430.3,2.91516]
["bitfinex","ETHUSD",1735656176194,2.91433,3431.4,3430.4,0.764]
["bitfinex","ETHUSD",1735656176399,2.91437,3431.3,3430.4,0.764]
["bitfinex","ETHUSD",1735656176621,2.91413,3431.6,3430.4,0.764]
["bitfinex","ETHUSD",1735656176622,2.91447,3431.2,3430.5,0.4047103]
["bitfinex","ETHUSD",1735656177031,2.91426,3431.4,3430.5,0.4047103]
["bitfinex","ETHUSD",1735656177240,2.91431,3431.4,3430.5,0.4047103]
["bitfinex","ETHUSD",1735656177549,2.91435,3431.3,3430.5,0.4047103]
["bitfinex","ETHUSD",1735656177834,2.91435,3431.3,3430.6,0.40837403]
["bitfinex","ETHUSD",1735656177992,2.914,3431.7,3430.6,0.40837403]
["bitfinex","ETHUSD",1735656178197,2.91444,3431.2,3430.4,0.764]
["bitfinex","ETHUSD",1735656178823,2.91424,3431.5,3430.4,0.764]
["bitfinex","ETHUSD",1735656179035,2.91398,3431.8,3430.7,3.67885]
["bitfinex","ETHUSD",1735656179233,2.91366,3432.1,3430.7,0.764]
["bitfinex","ETHUSD",1735656179406,2.91409,3431.6,3430.7,1.131899]
["bitfinex","ETHUSD",1735656179606,2.91401,3431.7,3430.7,4.046749]
["bitfinex","ETHUSD",1735656179814,2.91387,3431.9,3430.8,2.91477]
["bitfinex","ETHUSD",1735656180079,2.91387,3431.9,3430.9,2.91465]
["bitfinex","ETHUSD",1735656180223,2.91394,3431.8,3430.8,3.67876]
["bitfinex","ETHUSD",1735656180419,1.33983782,3432.4,3430.9,0.4046659]
["bitfinex","ETHUSD",1735656180646,2.91394,3431.8,3430.8,0.764]
["bitfinex","ETHUSD",1735656181055,1.33983782,3432.4,3430.8,0.764]
["bitfinex","ETHUSD",1735656181356,2.91411,3431.6,3430.8,0.764]
["bitfinex","ETHUSD",1735656181554,2.91366,3432.1,3430.8,0.764]
["bitfinex","ETHUSD",1735656181756,2.91425,3431.5,3430.8,0.764]
["bitfinex","ETHUSD",1735656182352,3.33843756,3431.8,3430.8,0.764]
["bitfinex","ETHUSD",1735656182556,3.33843756,3431.8,3430.2,0.764]
["bitfinex","ETHUSD",1735656182557,2.91485,3430.8,3430.2,0.764]
["bitfinex","ETHUSD",1735656182863,2.9146,3431.0,3430.2,0.764]
["bitfinex","ETHUSD",1735656183219,2.9147,3430.9,3430.2,0.764]
["bitfinex","ETHUSD",1735656183437,0.7577,3431.7,3430.2,0.764]
["bitfinex","ETHUSD",1735656183783,2.91471,3430.9,3430.2,0.764]
["bitfinex","ETHUSD",1735656184368,2.9148,3430.8,3430.2,0.764]
["bitfinex","ETHUSD",1735656184561,2.91466,3431.0,3430.2,0.764]
["bitfinex","ETHUSD",1735656184767,2.91476,3430.9,3430.2,0.764]
["bitfinex","ETHUSD",1735656185164,2.91426,3431.4,3430.2,0.764]
["bitfinex","ETHUSD",1735656185416,2.91434,3431.3,3429.7,0.8242]
["bitfinex","ETHUSD",1735656185692,2.91542,3430.1,3429.7,0.8242]
["bitfinex","ETHUSD",1735656186054,2.9152,3430.3,3429.7,0.8242]
["bitfinex","ETHUSD",1735656186274,2.91537,3430.1,3429.7,0.8242]
["bitfinex","ETHUSD",1735656186479,2.9157,3429.7,3429.6,0.91814549]
["bitfinex","ETHUSD",1735656186864,2.91555,3429.9,3429.6,0.91814549]
["bitfinex","ETHUSD",1735656187275,2.91519,3430.3,3429.6,0.91814549]
["bitfinex","ETHUSD",1735656187508,2.9157,3429.8,3429.6,0.91814549]
["bitfinex","ETHUSD",1735656187681,2.91548,3430.0,3429.6,0.91814549]
["bitfinex","ETHUSD",1735656187883,2.91519,3430.4,3429.6,0.91814549]
["bitfinex","ETHUSD",1735656188079,2.42390653,3430.6,3429.7,0.8168]
["bitfinex","ETHUSD",1735656188487,5.33885653,3430.6,3429.7,0.8168]
["bitfinex","ETHUSD",1735656188655,2.91495,3430.6,3429.7,0.8168]
["bitfinex","ETHUSD",1735656188855,3.19730653,3431.2,3429.7,0.8168]
["bitfinex","ETHUSD",1735656189052,3.33843756,3431.0,3429.7,0.8168]
["bitfinex","ETHUSD",1735656189253,2.91511,3430.5,3429.7,0.8168]
["bitfinex","ETHUSD",1735656189891,2.91468,3430.9,3429.7,0.8168]
["bitfinex","ETHUSD",1735656190482,2.91512,3430.4,3429.7,0.8168]
["bitfinex","ETHUSD",1735656192162,2.42390653,3431.0,3429.7,0.8168]
["bitfinex","ETHUSD",1735656192359,2.915,3430.6,3429.8,0.17349455]
["bitfinex","ETHUSD",1735656192563,2.91504,3430.5,3429.8,0.17349455]
["bitfinex","ETHUSD",1735656192908,2.42390653,3431.0,3429.8,0.17349455]
["bitfinex","ETHUSD",1735656193207,2.91477,3430.8,3429.8,0.17349455]
["bitfinex","ETHUSD",1735656193379,2.91501,3430.6,3429.8,0.17349455]
["bitfinex","ETHUSD",1735656193561,2.91501,3430.6,3429.9,0.190844]
["bitfinex","ETHUSD",1735656193765,2.42390653,3430.9,3429.9,0.190844]
["bitfinex","ETHUSD",1735656193964,2.42390653,3430.9,3430.0,0.8168]
["bitfinex","ETHUSD",1735656194165,2.42390653,3431.0,3430.2,3.33843756]
["bitfinex","ETHUSD",1735656194360,2.42390653,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1735656194590,2.42390653,3431.0,3430.9,4.72995776]
["bitfinex","ETHUSD",1735656195162,2.91372,3432.1,3431.0,3.73135]
["bitfinex","ETHUSD",1735656195424,2.42390653,3432.2,3431.6,0.8168]
["bitfinex","ETHUSD",1735656196341,2.9133,3432.6,3431.6,0.8168]
["bitfinex","ETHUSD",1735656196478,3.02988316,3432.9,3431.6,0.8168]
["bitfinex","ETHUSD",1735656196479,2.91308,3432.8,3431.7,2.91399]
["bitfinex","ETHUSD",1735656196827,2.91308,3432.8,3431.7,3.62092876]
["bitfinex","ETHUSD",1735656196997,2.91308,3432.8,3431.9,3.33843756]
["bitfinex","ETHUSD",1735656197808,3.61145114,3433.3,3431.9,3.33843756]
["bitfinex","ETHUSD",1735656198018,2.91318,3432.7,3431.9,3.33843756]
["bitfinex","ETHUSD",1735656198199,2.91318,3432.7,3432.0,0.48621763]
["bitfinex","ETHUSD",1735656198574,3.80328316,3433.5,3432.3,3.33843756]
["bitfinex","ETHUSD",1735656198794,2.91272,3433.3,3432.3,3.33843756]
["bitfinex","ETHUSD",1735656199129,2.91272,3433.3,3432.4,0.8168]
["bitfinex","ETHUSD",1735656199425,3.49641036,3433.6,3432.4,0.8168]
["bitfinex","ETHUSD",1735656199634,2.91245,3433.6,3432.4,0.8168]
["bitfinex","ETHUSD",1735656199928,2.91282,3433.1,3432.4,0.8168]
["bitfinex","ETHUSD",1735656200427,2.91267,3433.3,3432.4,0.8168]
["bitfinex","ETHUSD",1735656200644,2.91275,3433.2,3432.4,0.8168]
["bitfinex","ETHUSD",1735656201215,1.3710305,3433.9,3432.4,0.8168]
["bitfinex","ETHUSD",1735656201406,2.91222,3433.8,3432.4,0.8168]
["bitfinex","ETHUSD",1735656201607,1.3710305,3433.9,3432.4,0.8168]
["bitfinex","ETHUSD",1735656201809,2.91283,3433.1,3432.4,0.8168]
["bitfinex","ETHUSD",1735656202000,2.91222,3433.8,3432.4,0.8168]
["bitfinex","ETHUSD",1735656202201,2.9122,3433.9,3433.1,3.33843756]
["bitfinex","ETHUSD",1735656202402,0.761,3434.2,3433.2,0.33384376]
["bitfinex","ETHUSD",1735656202403,2.91199,3434.1,3433.2,0.33384376]
["bitfinex","ETHUSD",1735656202640,2.91199,3434.1,3433.3,0.806]
["bitfinex","ETHUSD",1735656203530,5.94167316,3434.4,3433.5,3.33843756]
["bitfinex","ETHUSD",1735656203734,2.91181,3434.3,3433.5,3.33843756]
["bitfinex","ETHUSD",1735656203902,1.35495008,3434.9,3433.3,0.806]
["bitfinex","ETHUSD",1735656204103,2.91159,3434.6,3433.3,0.806]
["bitfinex","ETHUSD",1735656204302,2.91185,3434.3,3433.3,0.806]
["bitfinex","ETHUSD",1735656204718,2.91206,3434.0,3433.3,0.806]
["bitfinex","ETHUSD",1735656205119,3.67298,3434.1,3433.3,0.806]
["bitfinex","ETHUSD",1735656205697,2.91238,3433.7,3433.3,0.806]
["bitfinex","ETHUSD",1735656205910,3.67298,3434.1,3433.3,0.806]
["bitfinex","ETHUSD",1735656206114,2.91234,3433.7,3433.3,0.806]
["bitfinex","ETHUSD",1735656206310,2.91223,3433.8,3433.3,0.806]
["bitfinex","ETHUSD",1735656206722,2.91163,3434.5,3433.3,0.806]
["bitfinex","ETHUSD",1735656206900,2.9117,3434.5,3433.5,3.33843756]
["bitfinex","ETHUSD",1735656207120,3.33843756,3435.7,3433.4,3.32697376]
["bitfinex","ETHUSD",1735656207121,0.761,3435.5,3434.0,0.806]
["bitfinex","ETHUSD",1735656207321,0.761,3435.5,3434.4,3.33843756]
["bitfinex","ETHUSD",1735656207714,0.761,3435.5,3434.0,4.14443756]
["bitfinex","ETHUSD",1735656207914,0.761,3435.5,3434.0,0.806]
["bitfinex","ETHUSD",1735656208130,2.91103,3435.2,3434.0,0.806]
["bitfinex","ETHUSD",1735656208330,2.91145,3434.8,3434.0,0.806]
["bitfinex","ETHUSD",1735656208519,2.91149,3434.7,3434.0,0.806]
["bitfinex","ETHUSD",1735656208712,2.91115,3435.1,3434.0,4.14443756]
["bitfinex","ETHUSD",1735656208911,2.91115,3435.1,3434.0,7.05647756]
["bitfinex","ETHUSD",1735656209144,2.91115,3435.1,3434.1,0.70564776]
["bitfinex","ETHUSD",1735656209343,0.761,3435.5,3434.2,0.806]
["bitfinex","ETHUSD",1735656209636,2.91095,3435.4,3434.2,0.806]
["bitfinex","ETHUSD",1735656209843,2.91077,3435.6,3434.2,0.806]
["bitfinex","ETHUSD",1735656210015,2.91077,3435.6,3434.2,3.71787]
["bitfinex","ETHUSD",1735656210215,2.91077,3435.6,3434.4,3.33843756]
["bitfinex","ETHUSD",1735656210414,2.9107,3435.6,3434.5,0.806]
["bitfinex","ETHUSD",1735656210612,2.9107,3435.6,3434.9,0.806]
["bitfinex","ETHUSD",1735656211030,2.91064,3435.7,3434.9,0.806]
["bitfinex","ETHUSD",1735656211226,2.9101,3436.3,3434.9,0.806]
["bitfinex","ETHUSD",1735656211539,0.761,3436.2,3434.9,0.806]
["bitfinex","ETHUSD",1735656211846,2.91069,3435.6,3434.9,0.806]
["bitfinex","ETHUSD",1735656212043,2.91089,3435.4,3434.9,0.806]
["bitfinex","ETHUSD",1735656212214,2.91036,3436.0,3434.4,0.806]
["bitfinex","ETHUSD",1735656212417,2.91036,3436.0,3434.4,4.14443756]
["bitfinex","ETHUSD",1735656212739,2.91057,3435.8,3434.5,0.70563076]
["bitfinex","ETHUSD",1735656212924,2.91091,3435.4,3434.5,0.70563076]
["bitfinex","ETHUSD",1735656213527,4.09943756,3436.2,3434.4,0.806]
["bitfinex","ETHUSD",1735656213731,2.91146,3434.7,3433.6,0.806]
["bitfinex","ETHUSD",1735656213929,2.91179,3434.4,3433.6,0.806]
["bitfinex","ETHUSD",1735656214134,2.91156,3434.6,3433.6,0.806]
["bitfinex","ETHUSD",1735656214441,2.91131,3434.9,3433.7,0.371855]
["bitfinex","ETHUSD",1735656214614,2.91107,3435.2,3433.7,0.371855]
["bitfinex","ETHUSD",1735656214615,0.761,3435.6,3433.8,0.806]
["bitfinex","ETHUSD",1735656214943,2.91121,3435.0,3433.8,0.806]
["bitfinex","ETHUSD",1735656215141,0.761,3435.6,3434.1,3.33843756]
["bitfinex","ETHUSD",1735656215341,2.9108,3435.5,3434.1,3.33843756]
["bitfinex","ETHUSD",1735656215545,2.9108,3435.5,3434.0,2.91201]
["bitfinex","ETHUSD",1735656215546,2.91017,3436.3,3434.5,3.33843756]
["bitfinex","ETHUSD",1735656215737,2.91002,3436.4,3435.0,0.806]
["bitfinex","ETHUSD",1735656216043,2.91034,3436.1,3435.0,3.71717]
["bitfinex","ETHUSD",1735656216209,2.91034,3436.1,3435.1,0.806]
["bitfinex","ETHUSD",1735656216610,2.91034,3436.1,3435.1,2.91108]
["bitfinex","ETHUSD",1735656216808,2.91034,3436.1,3435.2,0.8077]
["bitfinex","ETHUSD",1735656217029,2.91034,3436.1,3435.3,0.371878]
["bitfinex","ETHUSD",1735656217244,2.91041,3436.0,3435.2,0.8077]
["bitfinex","ETHUSD",1735656218316,2.91047,3435.9,3435.2,0.8077]
["bitfinex","ETHUSD",1735656218524,2.91054,3435.8,3435.2,0.8077]
["bitfinex","ETHUSD",1735656219249,2.91037,3436.0,3435.2,0.8077]
["bitfinex","ETHUSD",1735656219448,2.91017,3436.3,3435.2,0.8077]
["bitfinex","ETHUSD",1735656219644,2.91046,3435.9,3435.2,1.51344176]
["bitfinex","ETHUSD",1735656220855,2.90985,3436.6,3435.2,1.51344176]
["bitfinex","ETHUSD",1735656221015,2.90985,3436.7,3435.7,3.33843756]
["bitfinex","ETHUSD",1735656221378,2.90985,3436.7,3435.8,0.8077]
["bitfinex","ETHUSD",1735656221560,2.90986,3436.6,3435.8,0.8077]
["bitfinex","ETHUSD",1735656222258,2.90992,3436.6,3435.8,0.8077]
["bitfinex","ETHUSD",1735656222427,3.68,3437.3,3435.8,0.8077]
["bitfinex","ETHUSD",1735656222751,2.90993,3436.6,3435.9,0.41461376]
["bitfinex","ETHUSD",1735656223138,2.90968,3436.9,3435.9,0.41461376]
["bitfinex","ETHUSD",1735656223338,0.7707,3438.1,3436.5,3.33843756]
["bitfinex","ETHUSD",1735656223538,2.90903,3437.6,3436.6,0.8077]
["bitfinex","ETHUSD",1735656224023,0.7707,3438.1,3436.6,0.8077]
["bitfinex","ETHUSD",1735656224223,2.90888,3437.8,3436.6,2.90985]
["bitfinex","ETHUSD",1735656224419,2.90866,3438.1,3436.8,0.8077]
["bitfinex","ETHUSD",1735656224609,2.90866,3438.1,3436.9,3.33843756]
["bitfinex","ETHUSD",1735656224811,2.90866,3438.1,3436.7,0.62482876]
["bitfinex","ETHUSD",1735656224812,2.90808,3438.7,3437.4,2.90917]
["bitfinex","ETHUSD",1735656225144,2.90788,3439.0,3437.4,6.55171]
["bitfinex","ETHUSD",1735656225347,2.90826,3438.5,3437.4,3.71687]
["bitfinex","ETHUSD",1735656225573,2.90826,3438.5,3437.4,7.35940076]
["bitfinex","ETHUSD",1735656226191,0.7707,3439.2,3437.7,3.33843756]
["bitfinex","ETHUSD",1735656226344,2.90807,3438.7,3437.7,3.33843756]
["bitfinex","ETHUSD",1735656226993,2.90807,3438.7,3437.8,0.8077]
["bitfinex","ETHUSD",1735656227150,2.90792,3438.9,3437.9,0.70550576]
["bitfinex","ETHUSD",1735656227493,0.7707,3439.4,3438.0,0.8077]
["bitfinex","ETHUSD",1735656227696,0.5736026,3439.6,3438.3,0.8077]
["bitfinex","ETHUSD",1735656228283,3.67792,3439.8,3438.3,0.8077]
["bitfinex","ETHUSD",1735656228284,2.90748,3439.5,3438.3,0.8077]
["bitfinex","ETHUSD",1735656228452,2.90748,3439.5,3438.4,0.70545576]
["bitfinex","ETHUSD",1735656228995,1.35270533,3439.8,3438.5,3.71591]
["bitfinex","ETHUSD",1735656229287,2.90693,3440.1,3438.5,7.05434756]
["bitfinex","ETHUSD",1735656229511,2.90733,3439.6,3438.5,7.05434756]
["bitfinex","ETHUSD",1735656229712,2.90775,3439.1,3438.5,4.14613756]
["bitfinex","ETHUSD",1735656229874,2.90689,3440.1,3438.5,4.14613756]
["bitfinex","ETHUSD",1735656229875,2.90768,3439.2,3438.5,0.8077]
["bitfinex","ETHUSD",1735656230211,2.90689,3440.1,3438.5,0.8077]
["bitfinex","ETHUSD",1735656230495,2.90733,3439.6,3438.5,4.29745314]
["bitfinex","ETHUSD",1735656230665,2.90733,3439.6,3438.5,7.20568314]
["bitfinex","ETHUSD",1735656230984,2.90733,3439.6,3438.6,0.8077]
["bitfinex","ETHUSD",1735656231185,2.90733,3439.6,3438.7,0.72056831]
["bitfinex","ETHUSD",1735656231499,2.90733,3439.6,3438.6,0.8077]
["bitfinex","ETHUSD",1735656232594,0.7707,3440.2,3438.6,0.8077]
["bitfinex","ETHUSD",1735656232973,4.26007608,3440.2,3438.6,0.8077]
["bitfinex","ETHUSD",1735656233291,2.90758,3439.3,3438.6,0.8077]
["bitfinex","ETHUSD",1735656233587,2.90697,3440.0,3438.6,0.8077]
["bitfinex","ETHUSD",1735656233764,2.9077,3439.2,3438.6,0.8077]
["bitfinex","ETHUSD",1735656234088,2.90741,3439.5,3438.6,0.8077]
["bitfinex","ETHUSD",1735656235060,4.10913756,3440.2,3438.6,0.8077]
["bitfinex","ETHUSD",1735656235260,4.10913756,3440.2,3438.1,3.33843756]
["bitfinex","ETHUSD",1735656235261,2.90807,3438.7,3437.8,0.7541]
["bitfinex","ETHUSD",1735656235544,2.90807,3438.7,3437.9,0.40925376]
["bitfinex","ETHUSD",1735656235950,2.90782,3439.0,3437.9,0.40925376]
["bitfinex","ETHUSD",1735656236176,2.90782,3439.0,3437.8,0.7541]
["bitfinex","ETHUSD",1735656236177,2.90828,3438.5,3437.8,0.7541]
["bitfinex","ETHUSD",1735656236391,2.9079,3438.9,3437.8,0.7541]
["bitfinex","ETHUSD",1735656236578,2.9085,3438.2,3437.8,0.7541]
["bitfinex","ETHUSD",1735656237092,2.9083,3438.5,3437.8,0.7541]
["bitfinex","ETHUSD",1735656237472,0.8047,3439.5,3437.8,0.7541]
["bitfinex","ETHUSD",1735656237683,2.90756,3439.3,3437.8,0.7541]
["bitfinex","ETHUSD",1735656237990,0.8047,3439.5,3437.8,0.7541]
["bitfinex","ETHUSD",1735656238190,0.8047,3439.2,3437.8,0.7541]
["bitfinex","ETHUSD",1735656238397,2.9082,3438.6,3437.8,0.7541]
["bitfinex","ETHUSD",1735656238574,2.90821,3438.6,3437.8,0.7541]
["bitfinex","ETHUSD",1735656238769,2.90831,3438.5,3437.8,0.7541]
["bitfinex","ETHUSD",1735656239158,2.90773,3439.1,3437.8,0.7541]
["bitfinex","ETHUSD",1735656239484,2.9079,3438.9,3437.8,0.7541]
["bitfinex","ETHUSD",1735656239802,2.90824,3438.5,3437.8,0.7541]
["bitfinex","ETHUSD",1735656240187,2.90852,3438.2,3437.8,0.7541]
["bitfinex","ETHUSD",1735656240726,0.8047,3439.2,3437.8,0.7541]
["bitfinex","ETHUSD",1735656241022,2.90786,3439.0,3437.8,0.7541]
["bitfinex","ETHUSD",1735656241227,0.8047,3439.5,3438.2,0.7541]
["bitfinex","ETHUSD",1735656241524,2.90762,3439.3,3438.2,3.66258]
["bitfinex","ETHUSD",1735656241890,2.90761,3439.3,3438.2,0.7541]
["bitfinex","ETHUSD",1735656242622,2.90714,3439.8,3438.2,0.7541]
["bitfinex","ETHUSD",1735656242623,2.90744,3439.5,3438.2,0.7541]
["bitfinex","ETHUSD",1735656242827,2.90714,3439.8,3438.2,0.7541]
["bitfinex","ETHUSD",1735656242999,1.37447449,3439.9,3438.2,0.7541]
["bitfinex","ETHUSD",1735656243000,3.33843756,3439.4,3438.2,0.7541]
["bitfinex","ETHUSD",1735656243214,0.8047,3439.3,3437.4,0.7541]
["bitfinex","ETHUSD",1735656243392,2.90884,3437.8,3437.4,0.7541]
["bitfinex","ETHUSD",1735656243730,2.90902,3437.6,3437.4,0.7541]
["bitfinex","ETHUSD",1735656244124,2.90888,3437.8,3436.6,1.164994]
["bitfinex","ETHUSD",1735656244315,2.90858,3438.1,3436.7,0.7541]
["bitfinex","ETHUSD",1735656244516,2.90968,3436.8,3436.7,0.7541]
["bitfinex","ETHUSD",1735656244746,2.90968,3436.8,3436.1,0.7541]
["bitfinex","ETHUSD",1735656244922,0.8047,3437.2,3436.1,0.7541]
["bitfinex","ETHUSD",1735656245122,2.91004,3436.4,3436.1,0.7541]
["bitfinex","ETHUSD",1735656245321,0.8047,3437.6,3436.1,0.7541]
["bitfinex","ETHUSD",1735656245540,2.9094,3437.2,3436.1,3.66435]
["bitfinex","ETHUSD",1735656245723,2.90917,3437.4,3436.1,0.7541]
["bitfinex","ETHUSD",1735656245929,0.8047,3437.6,3436.1,0.7541]
["bitfinex","ETHUSD",1735656246448,2.90995,3436.5,3436.1,0.7541]
["bitfinex","ETHUSD",1735656246827,2.90995,3436.5,3435.6,0.7884]
["bitfinex","ETHUSD",1735656247034,0.8047,3437.6,3435.6,0.7884]
["bitfinex","ETHUSD",1735656247035,2.90973,3436.8,3435.6,0.7884]
["bitfinex","ETHUSD",1735656247239,2.90973,3436.8,3435.7,3.33843756]
["bitfinex","ETHUSD",1735656247555,2.90973,3436.8,3435.8,0.41268376]
["bitfinex","ETHUSD",1735656248113,2.90969,3436.8,3435.8,0.41268376]
["bitfinex","ETHUSD",1735656248347,0.8047,3437.6,3435.8,0.41268376]
["bitfinex","ETHUSD",1735656248512,2.90989,3436.6,3435.8,0.41268376]
["bitfinex","ETHUSD",1735656248709,2.91012,3436.3,3435.6,0.7884]
["bitfinex","ETHUSD",1735656248915,2.90926,3437.3,3435.6,0.7884]
["bitfinex","ETHUSD",1735656249135,2.90991,3436.6,3435.6,0.7884]
["bitfinex","ETHUSD",1735656249612,0.7753,3436.8,3435.6,0.7884]
["bitfinex","ETHUSD",1735656249814,2.91061,3435.7,3435.6,0.7884]
["bitfinex","ETHUSD",1735656250029,2.91061,3435.7,3434.8,0.7884]
["bitfinex","ETHUSD",1735656250248,3.33843756,3436.6,3434.8,1.43688727]
["bitfinex","ETHUSD",1735656250249,2.9108,3435.5,3434.8,1.43688727]
["bitfinex","ETHUSD",1735656250457,2.91094,3435.4,3434.8,1.43688727]
["bitfinex","ETHUSD",1735656250655,2.91107,3435.2,3434.8,0.7884]
["bitfinex","ETHUSD",1735656250954,2.91088,3435.4,3434.8,0.7884]
["bitfinex","ETHUSD",1735656251124,2.91057,3435.8,3434.8,0.7884]
["bitfinex","ETHUSD",1735656251637,2.91044,3435.9,3434.8,0.7884]
["bitfinex","ETHUSD",1735656251839,2.91099,3435.3,3434.8,0.7884]
["bitfinex","ETHUSD",1735656252735,2.91044,3435.9,3434.8,0.7884]
["bitfinex","ETHUSD",1735656252929,0.7753,3436.0,3434.8,0.7884]
["bitfinex","ETHUSD",1735656253255,0.7753,3436.4,3435.1,6.24952756]
["bitfinex","ETHUSD",1735656253456,0.7753,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1735656253457,2.91002,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1735656253639,2.91018,3436.3,3435.4,0.7884]
["bitfinex","ETHUSD",1735656253959,0.7753,3436.9,3435.4,0.7884]
["bitfinex","ETHUSD",1735656254158,0.7753,3436.9,3435.4,3.69924]
["bitfinex","ETHUSD",1735656254332,2.90968,3436.8,3435.5,0.369924]
["bitfinex","ETHUSD",1735656254719,2.91002,3436.4,3435.5,0.369924]
["bitfinex","ETHUSD",1735656255352,2.91002,3436.4,3435.4,0.7884]
["bitfinex","ETHUSD",1735656255529,2.90982,3436.7,3435.4,0.7884]
["bitfinex","ETHUSD",1735656255725,0.7753,3436.9,3435.4,0.7884]
["bitfinex","ETHUSD",1735656256039,2.91071,3435.6,3435.4,0.7884]
["bitfinex","ETHUSD",1735656256362,2.91079,3435.5,3434.5,0.7884]
["bitfinex","ETHUSD",1735656256577,2.91062,3435.7,3434.6,0.52925866]
["bitfinex","ETHUSD",1735656256745,2.91039,3436.0,3434.8,3.69974]
["bitfinex","ETHUSD",1735656256944,0.7753,3436.9,3434.9,0.7884]
["bitfinex","ETHUSD",1735656257143,0.7753,3436.9,3435.0,1.20108376]
["bitfinex","ETHUSD",1735656257438,2.91043,3436.0,3435.0,1.20108376]
["bitfinex","ETHUSD",1735656257755,0.7753,3438.8,3436.0,0.7884]
["bitfinex","ETHUSD",1735656257921,0.7753,3438.8,3435.7,3.33843756]
["bitfinex","ETHUSD",1735656257922,0.7753,3438.6,3436.6,0.7884]
["bitfinex","ETHUSD",1735656258128,0.7753,3438.6,3436.7,0.41268376]
["bitfinex","ETHUSD",1735656258129,2.90908,3437.6,3436.7,0.41268376]
["bitfinex","ETHUSD",1735656258447,2.90909,3437.5,3436.7,0.41268376]
["bitfinex","ETHUSD",1735656259079,2.90919,3437.4,3436.6,0.7884]
["bitfinex","ETHUSD",1735656260216,3.68417,3437.8,3436.6,0.7884]
["bitfinex","ETHUSD",1735656260217,0.7753,3437.8,3436.6,0.7884]
["bitfinex","ETHUSD",1735656260423,2.90941,3437.2,3436.6,0.7884]
["bitfinex","ETHUSD",1735656260603,2.9092,3437.4,3436.6,0.7884]
["bitfinex","ETHUSD",1735656262122,2.90872,3438.0,3436.6,0.7884]
["bitfinex","ETHUSD",1735656262424,2.9083,3438.5,3437.0,3.77115547]
["bitfinex","ETHUSD",1735656262629,2.90808,3438.7,3437.1,0.7984]
["bitfinex","ETHUSD",1735656262842,2.90808,3438.7,3437.5,2.90908]
["bitfinex","ETHUSD",1735656263015,2.90787,3439.0,3437.6,0.7984]
["bitfinex","ETHUSD",1735656263214,0.8273,3439.7,3438.1,0.7949]
["bitfinex","ETHUSD",1735656263431,2.90775,3439.1,3438.2,0.370355]
["bitfinex","ETHUSD",1735656265629,2.90793,3438.9,3438.1,0.7949]
["bitfinex","ETHUSD",1735656265844,2.90763,3439.3,3438.1,0.7949]
["bitfinex","ETHUSD",1735656266002,2.90791,3438.9,3438.1,0.7949]
["bitfinex","ETHUSD",1735656266644,2.90769,3439.2,3438.1,0.7949]
["bitfinex","ETHUSD",1735656266805,2.90786,3439.0,3438.1,0.7949]
["bitfinex","ETHUSD",1735656267011,2.90793,3438.9,3438.1,0.7949]
["bitfinex","ETHUSD",1735656267705,2.90772,3439.2,3438.1,0.7949]
["bitfinex","ETHUSD",1735656268124,2.90774,3439.1,3438.1,0.7949]
["bitfinex","ETHUSD",1735656269047,2.90783,3439.0,3438.1,0.7949]
["bitfinex","ETHUSD",1735656269629,2.90799,3438.8,3438.1,0.7949]
["bitfinex","ETHUSD",1735656271461,2.9081,3438.7,3438.1,0.7949]
["bitfinex","ETHUSD",1735656272122,0.8273,3439.7,3438.1,0.7949]
["bitfinex","ETHUSD",1735656272326,2.90731,3439.6,3438.1,3.70344]
["bitfinex","ETHUSD",1735656272526,2.90757,3439.3,3438.0,3.77115547]
["bitfinex","ETHUSD",1735656272726,0.8148,3440.2,3438.5,0.7949]
["bitfinex","ETHUSD",1735656272916,0.8148,3440.2,3438.0,9.73542797]
["bitfinex","ETHUSD",1735656272917,2.90716,3439.8,3438.7,3.70297]
["bitfinex","ETHUSD",1735656273320,2.90726,3439.7,3438.7,3.70297]
["bitfinex","ETHUSD",1735656273557,2.90726,3439.7,3438.7,3.70295]
["bitfinex","ETHUSD",1735656273764,2.90714,3439.9,3438.7,3.70295]
["bitfinex","ETHUSD",1735656274050,2.90689,3440.1,3438.7,0.7949]
["bitfinex","ETHUSD",1735656274237,0.8148,3440.2,3438.7,0.7949]
["bitfinex","ETHUSD",1735656274617,2.90758,3439.3,3438.7,0.7949]
["bitfinex","ETHUSD",1735656275654,2.90689,3440.1,3438.7,0.7949]
["bitfinex","ETHUSD",1735656275884,0.8148,3439.8,3438.7,0.7949]
["bitfinex","ETHUSD",1735656276024,2.9082,3438.6,3438.4,0.7949]
["bitfinex","ETHUSD",1735656276224,0.8148,3438.8,3437.4,0.7949]
["bitfinex","ETHUSD",1735656276486,2.90842,3438.3,3437.5,0.370415]
["bitfinex","ETHUSD",1735656276880,2.90807,3438.7,3437.4,0.7949]
["bitfinex","ETHUSD",1735656277183,0.8148,3438.8,3437.4,0.7949]
["bitfinex","ETHUSD",1735656277394,2.90901,3437.6,3437.4,0.7949]
["bitfinex","ETHUSD",1735656278022,0.7651,3437.9,3436.6,0.8001]
["bitfinex","ETHUSD",1735656278222,2.90933,3437.3,3436.6,0.8001]
["bitfinex","ETHUSD",1735656278460,2.90935,3437.2,3436.6,0.8001]
["bitfinex","ETHUSD",1735656278984,2.90943,3437.1,3436.6,0.8001]
["bitfinex","ETHUSD",1735656279190,2.90926,3437.3,3436.6,0.8001]
["bitfinex","ETHUSD",1735656279621,2.90907,3437.6,3436.6,0.8001]
["bitfinex","ETHUSD",1735656279823,2.90907,3437.6,3435.6,0.8001]
["bitfinex","ETHUSD",1735656279824,2.90909,3437.5,3435.6,0.8001]
["bitfinex","ETHUSD",1735656280046,2.909,3437.6,3435.6,0.8001]
["bitfinex","ETHUSD",1735656280047,2.91013,3436.3,3435.6,0.8001]
["bitfinex","ETHUSD",1735656280564,2.91001,3436.5,3435.6,0.8001]
["bitfinex","ETHUSD",1735656280926,2.91015,3436.3,3435.6,0.8001]
["bitfinex","ETHUSD",1735656281129,0.7651,3437.1,3435.6,0.8001]
["bitfinex","ETHUSD",1735656281531,2.90993,3436.6,3435.6,0.8001]
["bitfinex","ETHUSD",1735656281736,0.7651,3437.1,3435.6,0.8001]
["bitfinex","ETHUSD",1735656281932,2.91002,3436.5,3435.6,0.8001]
["bitfinex","ETHUSD",1735656282177,2.90956,3437.0,3435.6,1.171203]
["bitfinex","ETHUSD",1735656282469,0.7651,3437.1,3435.6,0.8001]
["bitfinex","ETHUSD",1735656282470,2.90959,3436.9,3435.6,0.8001]
["bitfinex","ETHUSD",1735656282632,2.91061,3435.7,3435.2,0.8001]
["bitfinex","ETHUSD",1735656283049,2.91001,3436.5,3435.2,0.8001]
["bitfinex","ETHUSD",1735656283259,2.90984,3436.7,3435.2,0.8001]
["bitfinex","ETHUSD",1735656283457,2.91021,3436.2,3435.2,1.17123]
["bitfinex","ETHUSD",1735656284687,0.7651,3436.8,3435.2,1.17123]
["bitfinex","ETHUSD",1735656284688,2.91033,3436.1,3435.2,1.17123]
["bitfinex","ETHUSD",1735656285057,2.91053,3435.8,3435.2,0.8001]
["bitfinex","ETHUSD",1735656285446,2.91061,3435.7,3435.2,0.8001]
["bitfinex","ETHUSD",1735656285858,2.91061,3435.7,3434.3,3.77259904]
["bitfinex","ETHUSD",1735656285859,3.77259904,3436.8,3434.8,0.8262]
["bitfinex","ETHUSD",1735656286061,0.25,3437.0,3434.8,0.8262]
["bitfinex","ETHUSD",1735656286062,2.91082,3435.5,3434.8,0.8262]
["bitfinex","ETHUSD",1735656286263,0.8193,3436.4,3434.8,0.8262]
["bitfinex","ETHUSD",1735656286448,2.91057,3435.8,3434.8,0.8262]
["bitfinex","ETHUSD",1735656286845,0.8193,3436.4,3435.4,1.0]
["bitfinex","ETHUSD",1735656287082,0.8193,3436.4,3435.5,0.8262]
["bitfinex","ETHUSD",1735656287287,2.91028,3436.1,3435.5,0.8262]
["bitfinex","ETHUSD",1735656287884,2.91011,3436.3,3435.5,0.8262]
["bitfinex","ETHUSD",1735656288086,2.90983,3436.7,3435.5,1.00882]
["bitfinex","ETHUSD",1735656288383,2.91044,3435.9,3435.5,0.8262]
["bitfinex","ETHUSD",1735656288793,2.91054,3435.8,3435.5,0.8262]
["bitfinex","ETHUSD",1735656289458,2.91038,3436.0,3435.5,0.8262]
["bitfinex","ETHUSD",1735656289818,2.91043,3436.0,3435.5,0.8262]
["bitfinex","ETHUSD",1735656290359,2.91018,3436.3,3435.5,0.8262]
["bitfinex","ETHUSD",1735656290836,2.91023,3436.2,3435.5,0.8262]
["bitfinex","ETHUSD",1735656291670,2.91054,3435.8,3435.5,0.8262]
["bitfinex","ETHUSD",1735656293268,2.91063,3435.7,3435.5,0.8262]
["bitfinex","ETHUSD",1735656293474,2.91063,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656294460,2.91044,3436.0,3435.4,1.0]
["bitfinex","ETHUSD",1735656294644,2.91048,3435.9,3435.4,1.0]
["bitfinex","ETHUSD",1735656295837,2.91064,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656296676,0.7724,3436.2,3435.4,1.0]
["bitfinex","ETHUSD",1735656296853,2.91068,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656297148,2.91027,3436.1,3435.4,1.0]
["bitfinex","ETHUSD",1735656297319,2.91011,3436.3,3435.4,1.0]
["bitfinex","ETHUSD",1735656297520,2.91014,3436.3,3435.5,0.7827]
["bitfinex","ETHUSD",1735656298049,2.90994,3436.5,3435.5,0.7827]
["bitfinex","ETHUSD",1735656299215,2.91011,3436.3,3435.5,0.7827]
["bitfinex","ETHUSD",1735656300348,2.91005,3436.4,3435.5,0.7827]
["bitfinex","ETHUSD",1735656300580,2.91011,3436.3,3435.5,0.7827]
["bitfinex","ETHUSD",1735656300766,2.91061,3435.7,3435.5,0.7827]
["bitfinex","ETHUSD",1735656300966,2.91053,3435.8,3435.5,0.7827]
["bitfinex","ETHUSD",1735656301353,2.91044,3436.0,3435.5,0.7827]
["bitfinex","ETHUSD",1735656301567,2.91062,3435.7,3435.5,0.7827]
["bitfinex","ETHUSD",1735656301758,2.91078,3435.5,3435.4,1.0]
["bitfinex","ETHUSD",1735656301993,2.91061,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656302194,0.7724,3436.2,3435.4,1.0]
["bitfinex","ETHUSD",1735656302519,2.91052,3435.9,3435.4,1.0]
["bitfinex","ETHUSD",1735656303097,3.68232,3436.6,3435.5,0.7827]
["bitfinex","ETHUSD",1735656303303,2.9103,3436.1,3435.5,0.7827]
["bitfinex","ETHUSD",1735656303605,2.90976,3436.8,3435.5,0.7827]
["bitfinex","ETHUSD",1735656303752,2.90988,3436.6,3435.5,0.7827]
["bitfinex","ETHUSD",1735656303947,2.9097,3436.8,3435.7,3.69323]
["bitfinex","ETHUSD",1735656304147,2.90934,3437.2,3435.7,0.7827]
["bitfinex","ETHUSD",1735656304463,2.90987,3436.6,3435.7,0.7827]
["bitfinex","ETHUSD",1735656304865,2.90972,3436.8,3435.7,3.6933]
["bitfinex","ETHUSD",1735656305064,1.34975122,3437.4,3435.7,0.7827]
["bitfinex","ETHUSD",1735656305267,2.91013,3436.3,3435.7,0.7827]
["bitfinex","ETHUSD",1735656305788,1.34975122,3437.4,3435.7,0.7827]
["bitfinex","ETHUSD",1735656305789,2.90993,3436.6,3435.7,0.7827]
["bitfinex","ETHUSD",1735656306174,0.2488,3435.8,3435.7,0.7827]
["bitfinex","ETHUSD",1735656308678,0.2488,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656308679,2.91068,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656308878,0.2488,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656308879,2.91078,3435.5,3435.4,1.0]
["bitfinex","ETHUSD",1735656311482,2.91064,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656312011,2.91075,3435.6,3435.4,1.0]
["bitfinex","ETHUSD",1735656312190,2.91078,3435.5,3435.4,1.0]
["bitfinex","ETHUSD",1735656312389,2.91065,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656312597,0.2488,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656312802,2.91078,3435.5,3435.4,1.0]
["bitfinex","ETHUSD",1735656313199,3.71958,3435.5,3435.4,1.0]
["bitfinex","ETHUSD",1735656314212,2.91078,3435.5,3435.4,1.0]
["bitfinex","ETHUSD",1735656314416,3.96819,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656314417,2.91063,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656314587,0.2488,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656314792,3.15933,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656315178,0.2488,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656315528,3.15935,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656316346,0.2488,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656316623,0.2488,3435.8,3435.5,0.176]
["bitfinex","ETHUSD",1735656316956,0.2488,3435.8,3435.6,0.76]
["bitfinex","ETHUSD",1735656318920,2.91061,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656319286,2.91078,3435.5,3435.4,1.0]
["bitfinex","ETHUSD",1735656319852,3.15938,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656319853,2.91064,3435.7,3435.4,1.0]
["bitfinex","ETHUSD",1735656320246,0.2488,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1735656320667,2.91078,3435.5,3435.4,1.0]
["bitfinex","ETHUSD",1735656323954,2.91101,3435.3,3434.5,0.76]
["bitfinex","ETHUSD",1735656324176,0.8088,3435.6,3434.5,0.76]
["bitfinex","ETHUSD",1735656324355,2.91148,3434.7,3434.5,0.76]
["bitfinex","ETHUSD",1735656324682,2.91148,3434.7,3434.0,0.7582]
["bitfinex","ETHUSD",1735656324978,2.91148,3434.7,3434.0,1.42334228]
["bitfinex","ETHUSD",1735656325212,0.8088,3435.6,3434.0,1.42334228]
["bitfinex","ETHUSD",1735656325777,2.91141,3434.8,3434.0,1.42334228]
["bitfinex","ETHUSD",1735656326682,2.91198,3434.1,3433.6,0.7582]
["bitfinex","ETHUSD",1735656326840,2.91137,3434.8,3433.6,0.7582]
["bitfinex","ETHUSD",1735656327046,2.91239,3433.6,3433.5,1.19237313]
["bitfinex","ETHUSD",1735656327468,2.9122,3433.9,3433.5,1.19237313]
["bitfinex","ETHUSD",1735656327687,2.91223,3433.8,3433.5,1.19237313]
["bitfinex","ETHUSD",1735656327915,2.91201,3434.1,3433.5,1.19237313]
["bitfinex","ETHUSD",1735656328068,2.91165,3434.5,3433.6,0.7582]
["bitfinex","ETHUSD",1735656328407,2.99250613,3435.0,3433.8,2.91222]
["bitfinex","ETHUSD",1735656328541,2.99250613,3435.0,3433.7,0.7582]
["bitfinex","ETHUSD",1735656328982,2.91122,3435.0,3433.7,0.7582]
["bitfinex","ETHUSD",1735656329141,3.80540613,3435.7,3434.2,0.7582]
["bitfinex","ETHUSD",1735656329345,2.91073,3435.6,3434.4,2.91167]
["bitfinex","ETHUSD",1735656329581,2.91095,3435.3,3434.5,0.7582]
["bitfinex","ETHUSD",1735656330149,2.91146,3434.7,3434.5,0.7582]
["bitfinex","ETHUSD",1735656330384,0.8129,3435.3,3433.9,0.7582]
["bitfinex","ETHUSD",1735656330605,2.91103,3435.2,3433.9,0.7582]
["bitfinex","ETHUSD",1735656330752,0.8129,3434.6,3433.9,0.7582]
["bitfinex","ETHUSD",1735656330952,2.91214,3433.9,3433.8,1.19237313]
["bitfinex","ETHUSD",1735656331691,2.91281,3433.1,3433.0,0.7582]
["bitfinex","ETHUSD",1735656331897,2.91281,3433.1,3432.7,1.19237313]
["bitfinex","ETHUSD",1735656332187,2.91239,3433.7,3432.8,0.37391328]
["bitfinex","ETHUSD",1735656332372,2.91239,3433.6,3432.8,0.37391328]
["bitfinex","ETHUSD",1735656332710,2.91243,3433.6,3432.8,0.37391328]
["bitfinex","ETHUSD",1735656333183,2.91224,3433.8,3432.8,0.37391328]
["bitfinex","ETHUSD",1735656333488,2.91224,3433.8,3432.9,0.40452633]
["bitfinex","ETHUSD",1735656333890,2.91187,3434.3,3433.3,2.91264]
["bitfinex","ETHUSD",1735656334040,2.43685052,3434.4,3433.0,0.7582]
["bitfinex","ETHUSD",1735656334041,2.91209,3434.0,3433.0,0.7582]
["bitfinex","ETHUSD",1735656334245,2.43685052,3434.4,3433.0,0.7582]
["bitfinex","ETHUSD",1735656334448,2.91213,3434.0,3433.0,0.7582]
["bitfinex","ETHUSD",1735656334689,2.43685052,3434.4,3433.1,0.7582]
["bitfinex","ETHUSD",1735656334690,2.91179,3434.4,3433.1,0.7582]
["bitfinex","ETHUSD",1735656334870,0.8129,3434.6,3433.3,2.91263]
["bitfinex","ETHUSD",1735656335049,2.912,3434.1,3433.1,6.99771816]
["bitfinex","ETHUSD",1735656335256,0.8129,3434.6,3433.2,0.69977182]
["bitfinex","ETHUSD",1735656335469,2.91201,3434.1,3433.1,0.7582]
["bitfinex","ETHUSD",1735656335668,2.91201,3434.1,3433.1,3.67098]
["bitfinex","ETHUSD",1735656335902,2.91182,3434.3,3433.2,2.91272]
["bitfinex","ETHUSD",1735656336104,0.8129,3434.6,3433.1,3.67099]
["bitfinex","ETHUSD",1735656336285,0.8129,3434.6,3433.1,0.7582]
["bitfinex","ETHUSD",1735656336454,2.91203,3434.1,3433.1,0.7582]
["bitfinex","ETHUSD",1735656336655,2.91183,3434.3,3433.2,0.367111]
["bitfinex","ETHUSD",1735656336855,2.91198,3434.1,3433.1,3.671]
["bitfinex","ETHUSD",1735656337368,2.91188,3434.2,3433.1,0.7582]
["bitfinex","ETHUSD",1735656337728,2.91102,3435.3,3434.0,3.32673816]
["bitfinex","ETHUSD",1735656337899,2.43685052,3434.8,3434.1,0.7502]
["bitfinex","ETHUSD",1735656338061,5.34824052,3434.8,3434.1,0.7502]
["bitfinex","ETHUSD",1735656338396,2.43685052,3434.8,3434.1,4.36100382]
["bitfinex","ETHUSD",1735656338596,2.43685052,3434.8,3434.1,1.44911382]
["bitfinex","ETHUSD",1735656338904,2.43685052,3434.8,3434.7,3.66166]
["bitfinex","ETHUSD",1735656339194,2.43685052,3435.7,3435.1,0.7502]
["bitfinex","ETHUSD",1735656339561,5.34749052,3435.7,3435.1,0.7502]
["bitfinex","ETHUSD",1735656340406,0.2488,3435.8,3435.1,0.7502]
["bitfinex","ETHUSD",1735656341196,0.2488,3435.8,3435.1,1.116345]
["bitfinex","ETHUSD",1735656341899,2.91084,3435.5,3435.1,0.7502]
["bitfinex","ETHUSD",1735656342274,2.91091,3435.4,3435.1,0.7502]
["bitfinex","ETHUSD",1735656342894,3.15938,3435.8,3434.4,0.7502]
["bitfinex","ETHUSD",1735656343097,2.91128,3435.0,3434.4,0.7502]
["bitfinex","ETHUSD",1735656343412,2.91104,3435.2,3434.4,1.2277852]
["bitfinex","ETHUSD",1735656343700,2.91087,3435.4,3434.4,1.2277852]
["bitfinex","ETHUSD",1735656343899,0.2488,3435.8,3434.4,0.7502]
["bitfinex","ETHUSD",1735656345002,2.9117,3434.5,3433.4,0.7502]
["bitfinex","ETHUSD",1735656345193,3.71455,3435.3,3433.4,0.7502]
["bitfinex","ETHUSD",1735656345501,0.2488,3435.8,3433.4,0.7502]
["bitfinex","ETHUSD",1735656345502,0.8036,3434.6,3433.4,0.7502]
["bitfinex","ETHUSD",1735656345660,2.91223,3433.8,3433.4,0.7502]
["bitfinex","ETHUSD",1735656345860,4.13033816,3434.6,3433.0,1.94257313]
["bitfinex","ETHUSD",1735656346065,2.91244,3433.6,3433.0,1.94257313]
["bitfinex","ETHUSD",1735656346799,2.91244,3433.6,3433.0,0.7502]
["bitfinex","ETHUSD",1735656347008,0.8036,3434.1,3432.2,0.7502]
["bitfinex","ETHUSD",1735656347306,2.43685052,3434.7,3432.2,0.7502]
["bitfinex","ETHUSD",1735656347307,0.8036,3433.4,3432.2,0.7502]
["bitfinex","ETHUSD",1735656347476,2.91278,3433.2,3432.2,0.7502]
["bitfinex","ETHUSD",1735656347802,6.23865816,3434.2,3432.2,0.7502]
["bitfinex","ETHUSD",1735656347803,0.8036,3433.8,3432.2,3.66377]
["bitfinex","ETHUSD",1735656347982,0.8036,3433.8,3432.2,0.7502]
["bitfinex","ETHUSD",1735656348177,2.9129,3433.1,3432.2,1.44926582]
["bitfinex","ETHUSD",1735656348381,2.91271,3433.3,3432.2,4.36284582]
["bitfinex","ETHUSD",1735656348779,2.91231,3433.7,3432.3,2.91346]
["bitfinex","ETHUSD",1735656348985,3.71589,3433.8,3432.4,0.7502]
["bitfinex","ETHUSD",1735656349184,2.91259,3433.4,3432.4,0.7502]
["bitfinex","ETHUSD",1735656349389,0.8036,3433.8,3432.4,1.2278004]
["bitfinex","ETHUSD",1735656349604,2.91224,3433.8,3432.7,0.7502]
["bitfinex","ETHUSD",1735656349906,5.34888052,3434.1,3432.7,0.7502]
["bitfinex","ETHUSD",1735656349907,2.43685052,3434.1,3432.9,2.91297]
["bitfinex","ETHUSD",1735656350084,2.91215,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1735656350283,2.91215,3433.9,3432.7,3.66333]
["bitfinex","ETHUSD",1735656350485,2.91215,3433.9,3432.8,2.91307]
["bitfinex","ETHUSD",1735656351010,2.91231,3433.7,3432.7,0.7502]
["bitfinex","ETHUSD",1735656351185,2.91231,3433.7,3432.7,3.66332]
["bitfinex","ETHUSD",1735656351369,2.91231,3433.7,3432.8,0.69900582]
["bitfinex","ETHUSD",1735656351370,2.91235,3433.7,3432.8,0.69900582]
["bitfinex","ETHUSD",1735656351667,3.32673816,3434.1,3432.7,0.7502]
["bitfinex","ETHUSD",1735656351870,2.91252,3433.5,3432.7,0.7502]
["bitfinex","ETHUSD",1735656352093,2.91272,3433.3,3432.7,0.7502]
["bitfinex","ETHUSD",1735656352576,0.7799,3434.0,3432.3,0.754]
["bitfinex","ETHUSD",1735656352774,2.91281,3433.1,3432.3,0.754]
["bitfinex","ETHUSD",1735656352976,2.91281,3433.1,3432.3,1.120767]
["bitfinex","ETHUSD",1735656353175,2.91267,3433.3,3432.3,1.120767]
["bitfinex","ETHUSD",1735656353370,2.9124,3433.6,3432.6,0.754]
["bitfinex","ETHUSD",1735656353577,2.91214,3433.9,3432.6,0.754]
["bitfinex","ETHUSD",1735656353810,2.91228,3433.8,3432.6,0.754]
["bitfinex","ETHUSD",1735656354012,2.91232,3433.7,3432.6,0.754]
["bitfinex","ETHUSD",1735656354710,2.43685052,3434.3,3432.8,2.91305]
["bitfinex","ETHUSD",1735656354711,2.91215,3433.9,3432.8,2.91305]
["bitfinex","ETHUSD",1735656354898,2.91194,3434.2,3433.0,0.754]
["bitfinex","ETHUSD",1735656355285,2.91172,3434.4,3433.3,0.754]
["bitfinex","ETHUSD",1735656355486,2.91185,3434.3,3433.3,0.754]
["bitfinex","ETHUSD",1735656355872,2.91164,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1735656356214,0.7799,3435.3,3433.7,0.754]
["bitfinex","ETHUSD",1735656356415,3.69089,3435.3,3433.8,2.91214]
["bitfinex","ETHUSD",1735656356615,2.91137,3434.9,3433.8,2.91214]
["bitfinex","ETHUSD",1735656356817,2.91105,3435.2,3434.1,2.91193]
["bitfinex","ETHUSD",1735656357018,2.43685052,3435.5,3434.1,2.91193]
["bitfinex","ETHUSD",1735656357217,2.43685052,3435.5,3434.0,0.754]
["bitfinex","ETHUSD",1735656357391,2.43685052,3435.5,3434.2,2.91186]
["bitfinex","ETHUSD",1735656357597,6.68315613,3435.6,3434.3,0.754]
["bitfinex","ETHUSD",1735656357598,2.91104,3435.2,3434.3,0.754]
["bitfinex","ETHUSD",1735656357781,0.7799,3435.6,3434.3,0.754]
["bitfinex","ETHUSD",1735656357984,2.91113,3435.1,3434.3,0.754]
["bitfinex","ETHUSD",1735656358382,0.7799,3435.6,3434.3,0.754]
["bitfinex","ETHUSD",1735656359020,3.32673816,3435.3,3433.5,0.754]
["bitfinex","ETHUSD",1735656359323,2.91204,3434.1,3433.5,0.754]
["bitfinex","ETHUSD",1735656359529,2.91182,3434.3,3433.5,0.754]
["bitfinex","ETHUSD",1735656359699,0.7799,3435.1,3433.5,0.754]
["bitfinex","ETHUSD",1735656359903,2.91142,3434.8,3433.5,0.754]
["bitfinex","ETHUSD",1735656360222,3.32673816,3434.9,3433.5,0.754]
["bitfinex","ETHUSD",1735656360428,0.7799,3434.0,3432.5,0.754]
["bitfinex","ETHUSD",1735656360602,2.91244,3433.6,3432.5,0.754]
["bitfinex","ETHUSD",1735656361396,3.69177,3434.3,3432.6,0.754]
["bitfinex","ETHUSD",1735656361620,5.34845052,3434.6,3433.3,0.754]
["bitfinex","ETHUSD",1735656361821,2.43685052,3434.6,3433.3,0.754]
["bitfinex","ETHUSD",1735656361999,2.91192,3434.2,3433.3,0.754]
["bitfinex","ETHUSD",1735656362195,5.34842052,3434.6,3433.3,0.754]
["bitfinex","ETHUSD",1735656362425,2.91178,3434.4,3433.3,0.754]
["bitfinex","ETHUSD",1735656362620,2.91129,3434.9,3433.8,2.91215]
["bitfinex","ETHUSD",1735656362820,2.91117,3435.1,3434.0,0.754]
["bitfinex","ETHUSD",1735656363028,2.91158,3434.6,3434.0,0.754]
["bitfinex","ETHUSD",1735656363587,2.91119,3435.1,3434.0,0.754]
["bitfinex","ETHUSD",1735656363819,2.43685052,3435.7,3433.9,0.8164]
["bitfinex","ETHUSD",1735656364002,2.43685052,3435.7,3435.0,3.32673816]
["bitfinex","ETHUSD",1735656364202,2.43685052,3435.7,3435.1,0.8164]
["bitfinex","ETHUSD",1735656364386,2.43685052,3435.7,3435.0,6.23793816]
["bitfinex","ETHUSD",1735656364593,0.2488,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1735656365535,0.2488,3435.8,3435.1,3.72752]
["bitfinex","ETHUSD",1735656365832,0.2488,3435.8,3435.1,4.43292582]
["bitfinex","ETHUSD",1735656367521,0.2488,3435.8,3435.4,2.91081]
["bitfinex","ETHUSD",1735656367723,0.2488,3435.8,3435.2,0.773]
["bitfinex","ETHUSD",1735656367898,0.2488,3435.8,3435.7,3.68361]
["bitfinex","ETHUSD",1735656368093,0.2488,3435.8,3435.7,6.14161]
["bitfinex","ETHUSD",1735656368311,0.2488,3435.8,3435.7,7.09387678]
["bitfinex","ETHUSD",1735656368525,0.2488,3435.8,3435.7,4.96615678]
["bitfinex","ETHUSD",1735656368843,0.2488,3435.8,3435.7,8.46510678]
["bitfinex","ETHUSD",1735656369131,0.2488,3435.8,3435.7,4.96615678]
["bitfinex","ETHUSD",1735656369324,0.2488,3435.8,3435.7,7.89301678]
["bitfinex","ETHUSD",1735656369523,0.2488,3435.8,3435.7,7.40815678]
["bitfinex","ETHUSD",1735656369710,0.2488,3435.8,3435.7,4.96615678]
["bitfinex","ETHUSD",1735656370306,0.2488,3435.8,3435.7,7.88508678]
["bitfinex","ETHUSD",1735656370505,0.2488,3435.8,3435.7,4.96615678]
["bitfinex","ETHUSD",1735656370732,0.2488,3435.8,3435.7,9.96615678]
["bitfinex","ETHUSD",1735656370934,0.2488,3435.8,3435.7,4.96615678]
["bitfinex","ETHUSD",1735656371106,0.2488,3435.8,3435.7,7.40315678]
["bitfinex","ETHUSD",1735656371312,0.2488,3435.8,3435.7,7.43416678]
["bitfinex","ETHUSD",1735656371633,0.2488,3435.8,3435.7,7.38925678]
["bitfinex","ETHUSD",1735656371944,0.2488,3435.8,3435.7,4.96615678]
["bitfinex","ETHUSD",1735656372308,0.2488,3435.8,3435.7,7.78319678]
["bitfinex","ETHUSD",1735656372512,0.2488,3435.8,3435.7,4.96615678]
["bitfinex","ETHUSD",1735656373305,0.2488,3435.8,3435.7,6.98359678]
["bitfinex","ETHUSD",1735656373838,0.7731,3437.5,3436.4,0.773]
["bitfinex","ETHUSD",1735656374141,2.90919,3437.4,3436.4,3.683]
["bitfinex","ETHUSD",1735656374514,2.90901,3437.6,3436.4,3.683]
["bitfinex","ETHUSD",1735656374715,2.90875,3437.9,3436.4,3.683]
["bitfinex","ETHUSD",1735656375200,2.90907,3437.6,3436.4,0.773]
["bitfinex","ETHUSD",1735656375397,3.68178,3438.0,3436.4,0.773]
["bitfinex","ETHUSD",1735656375602,2.90799,3438.8,3437.1,0.773]
["bitfinex","ETHUSD",1735656375840,2.90799,3438.8,3437.4,0.773]
["bitfinex","ETHUSD",1735656376039,0.7731,3438.9,3437.5,2.90909]
["bitfinex","ETHUSD",1735656376208,2.43685052,3439.0,3438.0,0.773]
["bitfinex","ETHUSD",1735656376638,0.7731,3439.4,3438.0,0.773]
["bitfinex","ETHUSD",1735656377114,2.90791,3438.9,3438.0,0.773]
["bitfinex","ETHUSD",1735656377314,2.90765,3439.2,3438.1,2.90857]
["bitfinex","ETHUSD",1735656377630,2.90774,3439.1,3438.0,0.773]
["bitfinex","ETHUSD",1735656378098,2.90774,3439.1,3438.0,3.68166]
["bitfinex","ETHUSD",1735656378769,0.7731,3439.4,3438.1,2.90855]
["bitfinex","ETHUSD",1735656379087,2.90766,3439.2,3438.2,0.368155]
["bitfinex","ETHUSD",1735656379251,3.6806,3439.4,3438.2,3.276615]
["bitfinex","ETHUSD",1735656379400,3.68029,3439.8,3438.3,2.90841]
["bitfinex","ETHUSD",1735656379604,0.7731,3439.8,3438.2,0.368155]
["bitfinex","ETHUSD",1735656379946,2.90655,3440.5,3439.0,2.90778]
["bitfinex","ETHUSD",1735656380274,2.90691,3440.1,3439.0,2.90778]
["bitfinex","ETHUSD",1735656381317,0.58150076,3440.6,3439.0,0.773]
["bitfinex","ETHUSD",1735656381520,0.7731,3440.7,3439.0,0.773]
["bitfinex","ETHUSD",1735656381521,2.90689,3440.1,3439.0,0.773]
["bitfinex","ETHUSD",1735656381776,2.90689,3440.1,3439.0,3.68081]
["bitfinex","ETHUSD",1735656381914,0.172013,3440.9,3438.6,2.90816]
["bitfinex","ETHUSD",1735656381915,3.078243,3440.9,3439.3,0.7642]
["bitfinex","ETHUSD",1735656382306,0.172013,3440.9,3439.8,2.90706]
["bitfinex","ETHUSD",1735656382503,0.172013,3440.9,3440.0,2.90689]
["bitfinex","ETHUSD",1735656382809,0.172013,3440.9,3440.3,0.7642]
["bitfinex","ETHUSD",1735656383012,0.172013,3440.9,3440.5,2.90647]
["bitfinex","ETHUSD",1735656383322,0.172013,3440.9,3440.5,3.65084178]
["bitfinex","ETHUSD",1735656383522,0.172013,3440.9,3440.3,0.7642]
["bitfinex","ETHUSD",1735656383939,0.172013,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1735656384203,0.172013,3440.9,3440.3,0.7642]
["bitfinex","ETHUSD",1735656385610,0.172013,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1735656385836,3e-06,3440.9,3440.7,3.77304784]
["bitfinex","ETHUSD",1735656386040,3e-06,3440.9,3440.8,7.14552978]
["bitfinex","ETHUSD",1735656386226,0.8065,3443.4,3441.8,2.90542]
["bitfinex","ETHUSD",1735656386431,0.8065,3443.4,3440.9,8.8704825]
["bitfinex","ETHUSD",1735656386432,2.90439,3443.1,3442.0,3.31195444]
["bitfinex","ETHUSD",1735656386667,2.90448,3443.0,3442.0,3.31195444]
["bitfinex","ETHUSD",1735656387169,2.9046,3442.9,3441.9,0.8135]
["bitfinex","ETHUSD",1735656387381,2.90437,3443.1,3441.9,0.8135]
["bitfinex","ETHUSD",1735656387517,2.90437,3443.1,3442.0,2.90528]
["bitfinex","ETHUSD",1735656388230,2.90437,3443.1,3441.9,0.8135]
["bitfinex","ETHUSD",1735656388432,2.90453,3442.9,3441.9,0.8135]
["bitfinex","ETHUSD",1735656388635,2.9047,3442.7,3441.9,0.8135]
["bitfinex","ETHUSD",1735656388833,2.90513,3442.2,3441.2,0.8135]
["bitfinex","ETHUSD",1735656389035,0.8065,3442.5,3441.2,0.8135]
["bitfinex","ETHUSD",1735656389234,2.90554,3441.7,3441.2,0.8135]
["bitfinex","ETHUSD",1735656390323,2.90554,3441.7,3440.7,0.8135]
["bitfinex","ETHUSD",1735656390827,2.90528,3442.0,3440.2,0.8135]
["bitfinex","ETHUSD",1735656391038,0.8065,3441.8,3440.2,0.8135]
["bitfinex","ETHUSD",1735656391350,3.75769216,3442.1,3439.7,0.8135]
["bitfinex","ETHUSD",1735656391351,0.8065,3441.5,3439.7,0.8135]
["bitfinex","ETHUSD",1735656391526,2.90702,3440.0,3439.3,0.8135]
["bitfinex","ETHUSD",1735656391725,0.8065,3441.0,3439.3,0.8135]
["bitfinex","ETHUSD",1735656391911,2.90691,3440.1,3439.3,0.8135]
["bitfinex","ETHUSD",1735656392111,0.8065,3441.0,3439.3,0.8135]
["bitfinex","ETHUSD",1735656392651,2.9068,3440.3,3439.3,0.8135]
["bitfinex","ETHUSD",1735656392814,2.9065,3440.6,3439.3,3.72106]
["bitfinex","ETHUSD",1735656393217,3.71268,3441.0,3439.3,3.72106]
["bitfinex","ETHUSD",1735656393218,2.90635,3440.8,3439.3,0.8135]
["bitfinex","ETHUSD",1735656393682,2.9063,3440.8,3438.7,0.8135]
["bitfinex","ETHUSD",1735656393861,2.90708,3439.9,3438.7,0.8135]
["bitfinex","ETHUSD",1735656394038,2.9074,3439.5,3438.7,0.8135]
["bitfinex","ETHUSD",1735656394250,2.90748,3439.4,3438.7,0.8135]
["bitfinex","ETHUSD",1735656394555,2.9074,3439.5,3438.7,0.8135]
["bitfinex","ETHUSD",1735656394718,2.90725,3439.7,3438.7,0.8135]
["bitfinex","ETHUSD",1735656395716,2.90703,3440.0,3438.9,2.9079]
["bitfinex","ETHUSD",1735656395980,2.90703,3440.0,3439.0,0.37214]
["bitfinex","ETHUSD",1735656396118,2.90678,3440.3,3439.0,0.37214]
["bitfinex","ETHUSD",1735656396321,2.90658,3440.5,3439.3,0.8135]
["bitfinex","ETHUSD",1735656396819,2.9064,3440.7,3439.6,2.90728]
["bitfinex","ETHUSD",1735656397065,0.8065,3441.0,3439.3,0.8135]
["bitfinex","ETHUSD",1735656397218,2.90593,3441.3,3439.8,0.7733]
["bitfinex","ETHUSD",1735656397417,2.90593,3441.3,3440.1,2.90689]
["bitfinex","ETHUSD",1735656397641,2.90528,3442.0,3439.9,3.36013922]
["bitfinex","ETHUSD",1735656397955,2.90598,3441.2,3439.9,0.45309922]
["bitfinex","ETHUSD",1735656398111,0.7559,3441.1,3440.1,2.90689]
["bitfinex","ETHUSD",1735656398322,0.7559,3441.1,3439.9,0.45309922]
["bitfinex","ETHUSD",1735656398657,0.59410557,3442.1,3439.9,0.7733]
["bitfinex","ETHUSD",1735656398831,3.66069,3442.6,3440.7,2.90632]
["bitfinex","ETHUSD",1735656399030,2.90556,3441.7,3440.6,0.7733]
["bitfinex","ETHUSD",1735656399245,2.9058,3441.4,3440.6,0.7733]
["bitfinex","ETHUSD",1735656399449,0.7559,3441.7,3440.6,0.7733]
["bitfinex","ETHUSD",1735656399744,0.7559,3441.7,3439.9,0.7733]
["bitfinex","ETHUSD",1735656399945,2.90578,3441.5,3439.9,0.7733]
["bitfinex","ETHUSD",1735656400146,2.90578,3441.5,3440.0,3.75769216]
["bitfinex","ETHUSD",1735656400351,0.7559,3441.7,3440.0,3.75769216]
["bitfinex","ETHUSD",1735656400352,0.7559,3441.7,3440.2,0.7733]
["bitfinex","ETHUSD",1735656400659,2.90559,3441.7,3440.2,0.7733]
["bitfinex","ETHUSD",1735656400831,0.7559,3442.3,3440.5,2.90651]
["bitfinex","ETHUSD",1735656401029,0.7559,3442.3,3440.4,0.7733]
["bitfinex","ETHUSD",1735656401030,1.34611646,3442.3,3440.4,0.7733]
["bitfinex","ETHUSD",1735656401254,2.90555,3441.7,3440.6,2.90641]
["bitfinex","ETHUSD",1735656401644,2.90535,3442.0,3440.5,3.75769216]
["bitfinex","ETHUSD",1735656402132,2.90535,3442.0,3440.6,0.7733]
["bitfinex","ETHUSD",1735656402458,2.90515,3442.2,3440.7,0.45309922]
["bitfinex","ETHUSD",1735656402658,0.7559,3442.3,3440.7,0.45309922]
["bitfinex","ETHUSD",1735656402857,2.90497,3442.4,3441.4,2.90578]
["bitfinex","ETHUSD",1735656403060,2.90417,3443.4,3440.9,2.90616]
["bitfinex","ETHUSD",1735656403061,0.7559,3443.6,3441.6,0.7733]
["bitfinex","ETHUSD",1735656403262,2.90454,3442.9,3441.8,2.9054]
["bitfinex","ETHUSD",1735656403464,2.90454,3442.9,3441.8,3.64903922]
["bitfinex","ETHUSD",1735656404169,2.90416,3443.4,3441.8,0.74363922]
["bitfinex","ETHUSD",1735656404338,2.90446,3443.0,3441.8,0.74363922]
["bitfinex","ETHUSD",1735656404666,2.90443,3443.1,3442.0,2.90525]
["bitfinex","ETHUSD",1735656405234,0.172013,3444.3,3442.6,2.90471]
["bitfinex","ETHUSD",1735656405428,0.172013,3444.3,3442.9,3.67782]
["bitfinex","ETHUSD",1735656405628,2.9036,3444.0,3442.9,3.67782]
["bitfinex","ETHUSD",1735656405860,2.90343,3444.2,3443.0,2.90443]
["bitfinex","ETHUSD",1735656406361,2.90343,3444.2,3443.1,2.90435]
["bitfinex","ETHUSD",1735656406555,0.172013,3444.3,3442.9,0.7733]
["bitfinex","ETHUSD",1735656406760,2.90353,3444.1,3442.9,1.21546002]
["bitfinex","ETHUSD",1735656406970,0.172013,3444.3,3442.9,0.7733]
["bitfinex","ETHUSD",1735656407187,0.172013,3444.3,3443.6,0.7733]
["bitfinex","ETHUSD",1735656408080,0.172013,3444.3,3443.0,0.7733]
["bitfinex","ETHUSD",1735656408279,2.90343,3444.2,3443.0,3.67772]
["bitfinex","ETHUSD",1735656408620,0.172013,3444.3,3443.0,0.7733]
["bitfinex","ETHUSD",1735656408837,0.172013,3444.3,3443.1,0.367782]
["bitfinex","ETHUSD",1735656409127,0.172013,3444.3,3443.1,3.272122]
["bitfinex","ETHUSD",1735656409574,0.172013,3444.3,3443.1,0.367782]
["bitfinex","ETHUSD",1735656409743,2.9038,3443.8,3443.0,0.7733]
["bitfinex","ETHUSD",1735656410385,0.7559,3444.1,3443.0,0.7733]
["bitfinex","ETHUSD",1735656411047,0.7559,3444.1,3442.5,3.75769216]
["bitfinex","ETHUSD",1735656411048,2.90455,3442.9,3442.5,0.7733]
["bitfinex","ETHUSD",1735656411188,2.90468,3442.8,3442.1,0.7733]
["bitfinex","ETHUSD",1735656411381,2.90443,3443.1,3442.1,0.7733]
["bitfinex","ETHUSD",1735656411585,0.7559,3443.2,3442.1,0.7733]
["bitfinex","ETHUSD",1735656412520,2.90435,3443.1,3442.1,0.7733]
["bitfinex","ETHUSD",1735656412721,0.7559,3443.2,3442.1,0.7733]
["bitfinex","ETHUSD",1735656412923,2.9046,3442.9,3441.8,0.74363922]
["bitfinex","ETHUSD",1735656413108,0.7559,3443.2,3441.8,0.74363922]
["bitfinex","ETHUSD",1735656413322,2.90446,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1735656413497,2.90455,3442.9,3441.8,0.74363922]
["bitfinex","ETHUSD",1735656413696,0.7559,3443.2,3441.8,0.74363922]
["bitfinex","ETHUSD",1735656414023,2.90436,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1735656414329,2.90419,3443.3,3442.1,2.90519]
["bitfinex","ETHUSD",1735656414990,2.90431,3443.2,3442.1,2.90519]
["bitfinex","ETHUSD",1735656415330,2.90443,3443.1,3441.9,3.05488392]
["bitfinex","ETHUSD",1735656415479,0.7724,3443.6,3441.9,3.05488392]
["bitfinex","ETHUSD",1735656415480,2.90453,3442.9,3441.9,3.05488392]
["bitfinex","ETHUSD",1735656415685,2.90453,3442.9,3442.0,0.38064839]
["bitfinex","ETHUSD",1735656415923,2.90403,3443.5,3442.4,2.90487]
["bitfinex","ETHUSD",1735656416221,2.90427,3443.2,3442.1,3.65674]
["bitfinex","ETHUSD",1735656416382,2.90343,3444.2,3442.2,2.90507]
["bitfinex","ETHUSD",1735656416586,2.90411,3443.4,3442.2,3.69952345]
["bitfinex","ETHUSD",1735656416786,2.9042,3443.3,3442.2,3.69952345]
["bitfinex","ETHUSD",1735656417411,0.7724,3443.6,3442.2,0.79445345]
["bitfinex","ETHUSD",1735656417689,2.90435,3443.2,3442.1,0.7516]
["bitfinex","ETHUSD",1735656417888,2.90436,3443.1,3442.1,0.7516]
["bitfinex","ETHUSD",1735656418623,2.90456,3442.9,3442.1,0.7516]
["bitfinex","ETHUSD",1735656418800,2.90479,3442.6,3442.1,0.7516]
["bitfinex","ETHUSD",1735656418996,2.90498,3442.4,3441.1,0.7516]
["bitfinex","ETHUSD",1735656419195,2.90402,3443.5,3441.1,0.7516]
["bitfinex","ETHUSD",1735656419389,2.9047,3442.7,3441.6,0.7516]
["bitfinex","ETHUSD",1735656419595,2.90434,3443.2,3442.0,2.90526]
["bitfinex","ETHUSD",1735656419814,2.90437,3443.1,3442.0,2.90526]
["bitfinex","ETHUSD",1735656420125,2.90445,3443.0,3442.0,2.90526]
["bitfinex","ETHUSD",1735656420327,0.7724,3443.6,3441.5,6.66331216]
["bitfinex","ETHUSD",1735656420328,2.90435,3443.2,3442.2,0.7516]
["bitfinex","ETHUSD",1735656420488,0.7724,3443.6,3442.2,0.7516]
["bitfinex","ETHUSD",1735656420864,2.90402,3443.5,3442.2,0.7516]
["bitfinex","ETHUSD",1735656420992,2.90436,3443.1,3442.2,0.7516]
["bitfinex","ETHUSD",1735656421191,2.90423,3443.3,3442.3,3.35593922]
["bitfinex","ETHUSD",1735656421407,2.90423,3443.3,3442.3,0.45092922]
["bitfinex","ETHUSD",1735656421694,2.90381,3443.8,3442.7,2.90462]
["bitfinex","ETHUSD",1735656421892,2.90387,3443.7,3442.7,2.90462]
["bitfinex","ETHUSD",1735656422453,3.67608,3444.0,3442.6,0.7516]
["bitfinex","ETHUSD",1735656422638,0.172013,3444.3,3443.0,2.90437]
["bitfinex","ETHUSD",1735656422801,0.172013,3444.3,3443.1,0.7516]
["bitfinex","ETHUSD",1735656422802,2.90361,3444.0,3443.1,0.7516]
["bitfinex","ETHUSD",1735656423341,0.172013,3444.3,3443.1,0.7516]
["bitfinex","ETHUSD",1735656423913,2.90391,3443.7,3443.1,0.7516]
["bitfinex","ETHUSD",1735656424209,0.172013,3444.3,3442.7,1.20252922]
["bitfinex","ETHUSD",1735656424210,2.90343,3444.2,3442.7,1.20252922]
["bitfinex","ETHUSD",1735656424411,2.90428,3443.2,3442.7,0.7516]
["bitfinex","ETHUSD",1735656425027,0.7724,3444.2,3442.7,0.7516]
["bitfinex","ETHUSD",1735656425225,3.075353,3444.3,3441.7,1.19767484]
["bitfinex","ETHUSD",1735656425226,2.90475,3442.7,3442.2,0.7516]
["bitfinex","ETHUSD",1735656425638,3.75769216,3444.1,3442.2,0.7516]
["bitfinex","ETHUSD",1735656425639,2.90414,3443.4,3442.2,0.7516]
["bitfinex","ETHUSD",1735656425937,2.90396,3443.6,3442.2,0.7516]
["bitfinex","ETHUSD",1735656426235,2.90396,3443.6,3442.6,0.7516]
["bitfinex","ETHUSD",1735656426438,2.90428,3443.2,3442.6,0.7516]
["bitfinex","ETHUSD",1735656426939,0.7724,3444.1,3442.7,2.90468]
["bitfinex","ETHUSD",1735656427102,0.7724,3444.1,3442.8,2.9046]
["bitfinex","ETHUSD",1735656427303,2.90385,3443.7,3442.8,0.36562]
["bitfinex","ETHUSD",1735656427608,2.90403,3443.5,3442.8,0.36562]
["bitfinex","ETHUSD",1735656427829,2.90388,3443.7,3442.6,0.7516]
["bitfinex","ETHUSD",1735656427999,2.90394,3443.6,3442.6,3.65634]
["bitfinex","ETHUSD",1735656428197,2.90405,3443.5,3442.6,0.7516]
["bitfinex","ETHUSD",1735656428406,2.9036,3444.0,3442.6,0.7516]
["bitfinex","ETHUSD",1735656428734,2.9044,3443.1,3442.6,0.7516]
["bitfinex","ETHUSD",1735656428945,0.7603,3444.0,3442.2,0.7753]
["bitfinex","ETHUSD",1735656429107,2.90487,3442.5,3442.2,0.7753]
["bitfinex","ETHUSD",1735656429463,2.90376,3443.8,3442.2,0.7753]
["bitfinex","ETHUSD",1735656429464,2.90435,3443.2,3442.2,0.7753]
["bitfinex","ETHUSD",1735656429607,0.7603,3444.2,3442.2,0.7753]
["bitfinex","ETHUSD",1735656429947,2.90409,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1735656430108,2.90412,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1735656430523,2.90429,3443.2,3442.3,0.62869922]
["bitfinex","ETHUSD",1735656431027,0.5677798,3443.9,3442.3,0.62869922]
["bitfinex","ETHUSD",1735656431220,2.90417,3443.4,3442.3,0.62869922]
["bitfinex","ETHUSD",1735656431627,0.7603,3444.2,3442.4,0.7753]
["bitfinex","ETHUSD",1735656431826,2.90409,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1735656432022,2.90395,3443.6,3442.5,2.90483]
["bitfinex","ETHUSD",1735656432313,2.90404,3443.5,3442.5,2.90483]
["bitfinex","ETHUSD",1735656432658,2.90411,3443.4,3442.4,4.08660768]
["bitfinex","ETHUSD",1735656433067,0.7603,3444.2,3442.4,0.7753]
["bitfinex","ETHUSD",1735656433211,2.9036,3444.0,3442.4,0.7753]
["bitfinex","ETHUSD",1735656433541,2.90456,3442.9,3442.4,0.7753]
["bitfinex","ETHUSD",1735656433940,2.90473,3442.7,3442.4,0.7753]
["bitfinex","ETHUSD",1735656434152,0.7603,3443.4,3441.7,0.7753]
["bitfinex","ETHUSD",1735656434315,3.88986074,3443.5,3441.7,0.7753]
["bitfinex","ETHUSD",1735656434316,2.90521,3442.1,3441.7,0.7753]
["bitfinex","ETHUSD",1735656434668,2.90518,3442.2,3441.7,0.7753]
["bitfinex","ETHUSD",1735656434874,2.90486,3442.5,3440.9,0.7753]
["bitfinex","ETHUSD",1735656435243,2.90564,3441.6,3441.0,1.163578]
["bitfinex","ETHUSD",1735656435568,2.90568,3441.6,3441.0,1.163578]
["bitfinex","ETHUSD",1735656435907,0.7603,3441.8,3441.0,1.163578]
["bitfinex","ETHUSD",1735656436076,2.90604,3441.1,3440.4,0.7753]
["bitfinex","ETHUSD",1735656436230,0.7603,3441.8,3439.9,0.7753]
["bitfinex","ETHUSD",1735656436433,2.90678,3440.3,3439.9,0.7753]
["bitfinex","ETHUSD",1735656436740,2.90691,3440.1,3439.9,0.7753]
["bitfinex","ETHUSD",1735656436940,2.90691,3440.1,3439.8,1.19767484]
["bitfinex","ETHUSD",1735656437169,0.7603,3440.7,3439.8,1.81415852]
["bitfinex","ETHUSD",1735656437399,0.7603,3441.4,3439.8,0.61648368]
["bitfinex","ETHUSD",1735656437596,2.90647,3440.6,3439.5,0.7753]
["bitfinex","ETHUSD",1735656437748,2.90629,3440.9,3439.6,2.90729]
["bitfinex","ETHUSD",1735656437932,2.90629,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1735656438137,2.90623,3440.9,3439.7,0.7753]
["bitfinex","ETHUSD",1735656438453,0.7603,3441.4,3439.8,3.68238]
["bitfinex","ETHUSD",1735656438683,2.90604,3441.2,3439.9,3.275288]
["bitfinex","ETHUSD",1735656438837,2.90587,3441.3,3440.0,2.90696]
["bitfinex","ETHUSD",1735656439164,3.66611,3441.4,3439.9,0.368238]
["bitfinex","ETHUSD",1735656439367,2.90667,3440.4,3439.8,0.7753]
["bitfinex","ETHUSD",1735656439574,0.7603,3441.4,3439.8,0.7753]
["bitfinex","ETHUSD",1735656439575,2.90672,3440.3,3439.8,0.7753]
["bitfinex","ETHUSD",1735656439963,2.90618,3441.0,3439.8,0.7753]
["bitfinex","ETHUSD",1735656440168,2.90621,3440.9,3439.8,0.7753]
["bitfinex","ETHUSD",1735656440364,2.90656,3440.5,3439.8,0.7753]
["bitfinex","ETHUSD",1735656440569,0.7603,3441.0,3439.8,0.7753]
["bitfinex","ETHUSD",1735656440908,0.7603,3441.4,3439.6,0.7753]
["bitfinex","ETHUSD",1735656441189,2.90554,3441.7,3440.2,0.7753]
["bitfinex","ETHUSD",1735656441375,2.90562,3441.6,3440.2,0.7753]
["bitfinex","ETHUSD",1735656441553,0.7603,3441.8,3440.5,0.7753]
["bitfinex","ETHUSD",1735656441760,2.90591,3441.3,3440.5,0.7753]
["bitfinex","ETHUSD",1735656441957,2.90554,3441.7,3440.5,0.7753]
["bitfinex","ETHUSD",1735656442252,0.7603,3441.8,3440.1,0.8278]
["bitfinex","ETHUSD",1735656442472,2.90562,3441.6,3440.1,0.8278]
["bitfinex","ETHUSD",1735656442644,2.90579,3441.4,3440.1,0.8278]
["bitfinex","ETHUSD",1735656442986,2.90684,3440.2,3439.2,0.8278]
["bitfinex","ETHUSD",1735656443212,2.90646,3440.6,3439.2,0.8278]
["bitfinex","ETHUSD",1735656443483,2.90714,3439.9,3439.3,0.86630212]
["bitfinex","ETHUSD",1735656443679,2.90714,3439.9,3439.2,0.8278]
["bitfinex","ETHUSD",1735656443885,2.90696,3440.1,3439.2,0.8278]
["bitfinex","ETHUSD",1735656444286,2.90699,3440.0,3439.2,0.8278]
["bitfinex","ETHUSD",1735656444657,2.90716,3439.8,3439.2,0.8278]
["bitfinex","ETHUSD",1735656444860,2.9074,3439.5,3439.2,0.8278]
["bitfinex","ETHUSD",1735656445182,2.90723,3439.7,3439.2,0.8278]
["bitfinex","ETHUSD",1735656446250,0.7775,3439.9,3438.6,0.8278]
["bitfinex","ETHUSD",1735656446445,2.90714,3439.8,3438.6,0.8278]
["bitfinex","ETHUSD",1735656446644,2.90798,3438.9,3438.6,0.8278]
["bitfinex","ETHUSD",1735656446864,0.7775,3439.7,3437.8,0.8278]
["bitfinex","ETHUSD",1735656447045,2.90777,3439.1,3437.9,0.1992465]
["bitfinex","ETHUSD",1735656447269,0.7775,3439.7,3437.8,1.164664]
["bitfinex","ETHUSD",1735656447270,2.90753,3439.4,3437.8,1.164664]
["bitfinex","ETHUSD",1735656447463,2.90753,3439.4,3438.4,0.8278]
["bitfinex","ETHUSD",1735656447676,0.7775,3439.7,3438.4,0.8278]
["bitfinex","ETHUSD",1735656448103,2.90776,3439.1,3438.4,0.8278]
["bitfinex","ETHUSD",1735656448400,2.90733,3439.6,3438.4,3.73612]
["bitfinex","ETHUSD",1735656448602,2.90733,3439.6,3437.9,6.67200221]
["bitfinex","ETHUSD",1735656448603,2.90714,3439.9,3438.7,2.90806]
["bitfinex","ETHUSD",1735656448913,2.90715,3439.8,3438.8,0.8278]
["bitfinex","ETHUSD",1735656449581,0.7775,3440.1,3438.8,0.8278]
["bitfinex","ETHUSD",1735656450466,2.90738,3439.6,3438.8,0.8278]
["bitfinex","ETHUSD",1735656450666,0.7775,3440.1,3438.8,0.8278]
["bitfinex","ETHUSD",1735656450667,2.90716,3439.8,3438.8,0.8278]
["bitfinex","ETHUSD",1735656450978,0.7775,3440.5,3439.0,0.8278]
["bitfinex","ETHUSD",1735656451478,3.49461329,3440.7,3439.5,2.90732]
["bitfinex","ETHUSD",1735656451670,2.90647,3440.6,3439.4,2.9074]
["bitfinex","ETHUSD",1735656451871,2.90647,3440.6,3439.1,2.90773]
["bitfinex","ETHUSD",1735656451872,2.90647,3440.6,3439.5,3.73517]
["bitfinex","ETHUSD",1735656452081,2.90647,3440.6,3439.6,0.373517]
["bitfinex","ETHUSD",1735656452305,2.90658,3440.5,3439.6,0.373517]
["bitfinex","ETHUSD",1735656452492,2.90662,3440.5,3439.6,0.373517]
["bitfinex","ETHUSD",1735656453373,2.90646,3440.6,3439.6,0.373517]
["bitfinex","ETHUSD",1735656453573,2.90656,3440.5,3439.6,0.373517]
["bitfinex","ETHUSD",1735656453797,3.49461329,3440.7,3439.7,0.4108717]
["bitfinex","ETHUSD",1735656454028,0.7775,3440.9,3438.9,3.76327221]
["bitfinex","ETHUSD",1735656454029,2.90624,3440.9,3439.4,2.90743]
["bitfinex","ETHUSD",1735656454205,2.90624,3440.9,3439.9,2.90702]
["bitfinex","ETHUSD",1735656454806,2.90634,3440.8,3439.7,0.8278]
["bitfinex","ETHUSD",1735656455191,2.90609,3441.1,3439.7,0.8278]
["bitfinex","ETHUSD",1735656455512,2.90623,3440.9,3439.8,3.280654]
["bitfinex","ETHUSD",1735656455713,2.90623,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1735656456015,2.90607,3441.1,3439.9,0.8278]
["bitfinex","ETHUSD",1735656456181,0.7775,3441.6,3439.9,0.8278]
["bitfinex","ETHUSD",1735656456383,2.90626,3440.9,3439.9,0.8278]
["bitfinex","ETHUSD",1735656456581,2.90631,3440.8,3440.0,0.373493]
["bitfinex","ETHUSD",1735656457619,3.0,3440.9,3440.0,0.373493]
["bitfinex","ETHUSD",1735656457819,2.90624,3440.9,3440.0,0.373493]
["bitfinex","ETHUSD",1735656458390,2.90628,3440.9,3440.0,0.373493]
["bitfinex","ETHUSD",1735656458597,3.0,3440.4,3439.9,0.8278]
["bitfinex","ETHUSD",1735656458798,5.90622,3440.9,3439.9,3.73485]
["bitfinex","ETHUSD",1735656458996,2.9063,3440.8,3439.9,0.8278]
["bitfinex","ETHUSD",1735656459195,2.90639,3440.7,3439.9,0.8278]
["bitfinex","ETHUSD",1735656460008,3.0,3440.8,3439.9,0.8278]
["bitfinex","ETHUSD",1735656460194,0.8322,3441.4,3439.9,0.8278]
["bitfinex","ETHUSD",1735656460404,3.0,3440.9,3439.9,0.8278]
["bitfinex","ETHUSD",1735656460932,0.8322,3441.4,3439.9,0.8278]
["bitfinex","ETHUSD",1735656461123,3.73801,3441.4,3439.9,0.8278]
["bitfinex","ETHUSD",1735656461424,2.90598,3441.2,3440.1,2.90684]
["bitfinex","ETHUSD",1735656461722,2.90574,3441.5,3439.9,0.8278]
["bitfinex","ETHUSD",1735656461923,3.0,3440.6,3439.9,0.8278]
["bitfinex","ETHUSD",1735656462121,3.0,3441.5,3439.9,3.73483]
["bitfinex","ETHUSD",1735656462329,3.0,3440.8,3439.9,0.8278]
["bitfinex","ETHUSD",1735656462507,0.8322,3441.8,3439.9,0.8278]
["bitfinex","ETHUSD",1735656462833,2.90689,3440.1,3439.9,0.8278]
["bitfinex","ETHUSD",1735656463135,2.90722,3439.8,3439.5,0.8118]
["bitfinex","ETHUSD",1735656463430,2.90732,3439.6,3438.5,2.9082]
["bitfinex","ETHUSD",1735656463631,5.90702,3440.0,3438.6,0.7555]
["bitfinex","ETHUSD",1735656463832,0.5860191,3440.5,3438.6,0.7555]
["bitfinex","ETHUSD",1735656464042,3.0,3440.1,3439.1,0.7555]
["bitfinex","ETHUSD",1735656464236,2.90659,3440.5,3439.4,2.90747]
["bitfinex","ETHUSD",1735656464540,2.90639,3440.7,3439.6,0.7555]
["bitfinex","ETHUSD",1735656464693,3.0,3440.5,3439.6,3.66274]
["bitfinex","ETHUSD",1735656464893,2.90632,3440.8,3439.8,2.90714]
["bitfinex","ETHUSD",1735656465101,2.90639,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1735656465301,2.90623,3440.9,3439.9,2.90697]
["bitfinex","ETHUSD",1735656465532,3.0,3440.8,3440.0,0.7555]
["bitfinex","ETHUSD",1735656465900,2.9063,3440.8,3440.0,0.7555]
["bitfinex","ETHUSD",1735656466437,3.0,3441.0,3440.0,3.66245]
["bitfinex","ETHUSD",1735656467143,2.90614,3441.0,3440.0,3.66245]
["bitfinex","ETHUSD",1735656467509,2.90614,3441.0,3440.0,4.0653222]
["bitfinex","ETHUSD",1735656467831,2.90638,3440.7,3440.0,1.1583722]
["bitfinex","ETHUSD",1735656468029,2.90638,3440.7,3440.0,0.7555]
["bitfinex","ETHUSD",1735656468236,3.0,3440.8,3440.0,0.7555]
["bitfinex","ETHUSD",1735656468406,2.90604,3441.2,3440.0,0.7555]
["bitfinex","ETHUSD",1735656468734,0.7611,3441.5,3440.0,0.7555]
["bitfinex","ETHUSD",1735656468933,2.90663,3440.4,3440.0,0.7555]
["bitfinex","ETHUSD",1735656469136,3.0,3440.8,3440.0,0.7555]
["bitfinex","ETHUSD",1735656469445,2.9063,3440.8,3440.0,0.7555]
["bitfinex","ETHUSD",1735656469598,2.90639,3440.7,3440.0,0.7555]
["bitfinex","ETHUSD",1735656469802,3.0,3441.1,3440.0,0.7555]
["bitfinex","ETHUSD",1735656470003,2.90673,3440.3,3440.0,0.7555]
["bitfinex","ETHUSD",1735656470202,3.0,3441.1,3440.0,0.7555]
["bitfinex","ETHUSD",1735656470203,2.90681,3440.2,3440.0,0.7555]
["bitfinex","ETHUSD",1735656470446,2.90659,3440.5,3439.4,0.7555]
["bitfinex","ETHUSD",1735656471117,2.90688,3440.2,3439.4,0.7555]
["bitfinex","ETHUSD",1735656471450,3.0,3440.5,3439.4,0.7555]
["bitfinex","ETHUSD",1735656471809,2.90697,3440.1,3439.4,0.7555]
["bitfinex","ETHUSD",1735656472346,2.90675,3440.3,3439.4,0.7555]
["bitfinex","ETHUSD",1735656472505,0.7611,3440.8,3439.4,0.7555]
["bitfinex","ETHUSD",1735656472706,6.66876221,3441.8,3439.4,0.7555]
["bitfinex","ETHUSD",1735656472707,2.90616,3441.0,3439.5,3.0]
["bitfinex","ETHUSD",1735656472977,2.90576,3441.5,3440.1,0.7759]
["bitfinex","ETHUSD",1735656473245,2.90577,3441.5,3440.3,2.90664]
["bitfinex","ETHUSD",1735656473401,2.90597,3441.2,3440.4,0.7759]
["bitfinex","ETHUSD",1735656474028,3.69129,3441.6,3440.4,0.7759]
["bitfinex","ETHUSD",1735656474231,3.0,3441.1,3440.4,0.7759]
["bitfinex","ETHUSD",1735656474429,3.0,3441.1,3440.4,1.144169]
["bitfinex","ETHUSD",1735656474911,2.90582,3441.4,3440.4,4.050789]
["bitfinex","ETHUSD",1735656475131,2.90582,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1735656475502,2.90582,3441.4,3440.4,1.144169]
["bitfinex","ETHUSD",1735656475742,3.50300637,3441.7,3440.4,1.144169]
["bitfinex","ETHUSD",1735656476145,3.0,3441.3,3440.4,0.7759]
["bitfinex","ETHUSD",1735656476709,0.7856,3442.5,3441.0,0.7759]
["bitfinex","ETHUSD",1735656476904,3.0,3442.1,3441.2,2.90596]
["bitfinex","ETHUSD",1735656477117,2.90519,3442.2,3441.2,2.90596]
["bitfinex","ETHUSD",1735656477333,2.90503,3442.3,3441.3,1.144086]
["bitfinex","ETHUSD",1735656477745,2.41360685,3442.6,3441.3,1.144086]
["bitfinex","ETHUSD",1735656477746,2.41360685,3442.6,3441.3,0.7759]
["bitfinex","ETHUSD",1735656477945,2.9052,3442.1,3441.3,0.7759]
["bitfinex","ETHUSD",1735656478731,2.90526,3442.1,3441.3,0.7759]
["bitfinex","ETHUSD",1735656479183,3.0,3442.6,3441.3,0.7759]
["bitfinex","ETHUSD",1735656479453,2.90538,3441.9,3441.3,0.7759]
["bitfinex","ETHUSD",1735656479954,2.90461,3442.8,3441.3,0.7759]
["bitfinex","ETHUSD",1735656480152,3.0,3442.5,3441.3,0.7759]
["bitfinex","ETHUSD",1735656480322,3.0,3442.3,3441.3,3.68175]
["bitfinex","ETHUSD",1735656480524,3.0,3442.3,3441.4,2.90578]
["bitfinex","ETHUSD",1735656480719,5.90474,3442.7,3441.3,0.7759]
["bitfinex","ETHUSD",1735656480918,3.0,3442.7,3441.3,0.7759]
["bitfinex","ETHUSD",1735656481233,2.90543,3441.9,3441.3,0.7759]
["bitfinex","ETHUSD",1735656481433,2.90506,3442.3,3441.3,0.7759]
["bitfinex","ETHUSD",1735656481634,2.90442,3443.1,3441.0,0.7759]
["bitfinex","ETHUSD",1735656481832,2.90468,3442.8,3441.6,0.7759]
["bitfinex","ETHUSD",1735656482026,2.90469,3442.7,3441.8,0.7759]
["bitfinex","ETHUSD",1735656482363,2.41360685,3443.2,3441.8,0.7759]
["bitfinex","ETHUSD",1735656482364,5.41360685,3443.2,3441.8,0.7759]
["bitfinex","ETHUSD",1735656482524,2.90498,3442.4,3441.8,0.7759]
["bitfinex","ETHUSD",1735656484591,2.90476,3442.7,3441.8,0.7759]
["bitfinex","ETHUSD",1735656484757,2.90443,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1735656484966,2.90443,3443.1,3442.1,0.8001]
["bitfinex","ETHUSD",1735656485276,2.90443,3443.1,3442.2,0.370537]
["bitfinex","ETHUSD",1735656485428,3.0,3443.0,3442.2,0.370537]
["bitfinex","ETHUSD",1735656485632,2.90452,3442.9,3442.2,0.370537]
["bitfinex","ETHUSD",1735656485829,3.0,3443.3,3442.1,0.8001]
["bitfinex","ETHUSD",1735656486168,3.0,3442.8,3442.1,0.8001]
["bitfinex","ETHUSD",1735656486479,2.90431,3443.2,3442.1,0.8001]
["bitfinex","ETHUSD",1735656486676,2.90385,3443.7,3442.1,0.8001]
["bitfinex","ETHUSD",1735656486894,0.7611,3443.8,3442.1,1.170637]
["bitfinex","ETHUSD",1735656486895,2.90393,3443.6,3442.1,1.170637]
["bitfinex","ETHUSD",1735656487102,2.9045,3443.0,3442.1,0.8001]
["bitfinex","ETHUSD",1735656487588,3.0,3443.1,3442.1,0.8001]
["bitfinex","ETHUSD",1735656487795,2.90446,3443.0,3442.1,0.8001]
["bitfinex","ETHUSD",1735656488081,2.90428,3443.2,3442.1,0.8001]
["bitfinex","ETHUSD",1735656488266,2.90428,3443.2,3442.3,2.90503]
["bitfinex","ETHUSD",1735656488598,3.0,3443.1,3442.4,0.365953]
["bitfinex","ETHUSD",1735656488873,2.90404,3443.5,3442.5,0.7545]
["bitfinex","ETHUSD",1735656489085,0.7611,3443.8,3442.5,0.7545]
["bitfinex","ETHUSD",1735656489259,2.90427,3443.2,3442.5,0.7545]
["bitfinex","ETHUSD",1735656489577,0.7611,3443.8,3442.5,0.7545]
["bitfinex","ETHUSD",1735656489578,3.7611,3443.8,3442.5,0.7545]
["bitfinex","ETHUSD",1735656489734,0.7611,3443.8,3442.5,0.7545]
["bitfinex","ETHUSD",1735656489939,2.90419,3443.3,3442.5,0.7545]
["bitfinex","ETHUSD",1735656490164,2.90509,3442.3,3441.3,0.7545]
["bitfinex","ETHUSD",1735656490336,2.90505,3442.3,3441.3,3.66033]
["bitfinex","ETHUSD",1735656490776,2.90487,3442.5,3441.3,0.7545]
["bitfinex","ETHUSD",1735656491042,2.90487,3442.5,3441.5,2.9057]
["bitfinex","ETHUSD",1735656491237,0.7517,3443.0,3441.6,0.7545]
["bitfinex","ETHUSD",1735656491473,3.65617,3443.0,3441.6,0.7545]
["bitfinex","ETHUSD",1735656491674,0.7517,3443.0,3441.6,0.7545]
["bitfinex","ETHUSD",1735656491877,2.90529,3442.0,3441.6,0.7545]
["bitfinex","ETHUSD",1735656492034,3.0,3442.7,3441.6,0.7545]
["bitfinex","ETHUSD",1735656492339,0.7517,3443.0,3440.4,0.7545]
["bitfinex","ETHUSD",1735656492340,2.90587,3441.4,3440.4,0.7545]
["bitfinex","ETHUSD",1735656492539,0.7517,3442.2,3440.4,0.7545]
["bitfinex","ETHUSD",1735656492864,2.90543,3441.9,3440.4,0.7545]
["bitfinex","ETHUSD",1735656493071,2.90546,3441.8,3440.8,0.7545]
["bitfinex","ETHUSD",1735656493377,2.90556,3441.7,3440.9,0.36608]
["bitfinex","ETHUSD",1735656494157,2.90556,3441.7,3440.8,0.7545]
["bitfinex","ETHUSD",1735656494158,2.90577,3441.5,3440.8,0.7545]
["bitfinex","ETHUSD",1735656494358,3.0,3441.8,3440.8,0.7545]
["bitfinex","ETHUSD",1735656494728,2.90589,3441.3,3440.8,0.7545]
["bitfinex","ETHUSD",1735656494981,3.0,3441.5,3440.8,0.7545]
["bitfinex","ETHUSD",1735656495289,3.0,3441.6,3440.8,0.7545]
["bitfinex","ETHUSD",1735656495590,2.90563,3441.6,3440.8,0.7545]
["bitfinex","ETHUSD",1735656495801,0.7517,3442.1,3440.8,0.7545]
["bitfinex","ETHUSD",1735656496088,2.9059,3441.3,3439.7,3.75847595]
["bitfinex","ETHUSD",1735656496262,0.7517,3442.1,3439.8,0.7545]
["bitfinex","ETHUSD",1735656496448,0.7517,3442.1,3440.5,0.7545]
["bitfinex","ETHUSD",1735656496651,3.0,3441.8,3440.5,0.7545]
["bitfinex","ETHUSD",1735656497060,2.90605,3441.1,3440.5,0.7545]
["bitfinex","ETHUSD",1735656497383,2.90537,3441.9,3440.5,0.7545]
["bitfinex","ETHUSD",1735656497384,2.90623,3440.9,3440.5,0.7545]
["bitfinex","ETHUSD",1735656497560,2.90633,3440.8,3440.5,0.7545]
["bitfinex","ETHUSD",1735656497748,0.7517,3441.3,3440.5,0.7545]
["bitfinex","ETHUSD",1735656497951,2.90614,3441.0,3440.5,0.7545]
["bitfinex","ETHUSD",1735656498288,2.90562,3441.6,3440.5,0.7545]
["bitfinex","ETHUSD",1735656498447,2.90622,3440.9,3440.5,0.7545]
["bitfinex","ETHUSD",1735656498652,2.90604,3441.2,3440.5,0.7545]
["bitfinex","ETHUSD",1735656499273,2.90564,3441.6,3440.5,2.90654]
["bitfinex","ETHUSD",1735656499486,3.01700856,3442.3,3440.5,3.0]
["bitfinex","ETHUSD",1735656499805,2.90514,3442.2,3441.1,0.7545]
["bitfinex","ETHUSD",1735656500674,2.90514,3442.2,3441.1,3.66046]
["bitfinex","ETHUSD",1735656500873,5.31853685,3442.5,3441.5,0.7545]
["bitfinex","ETHUSD",1735656501085,2.90493,3442.5,3441.5,0.7545]
["bitfinex","ETHUSD",1735656501280,2.90493,3442.5,3441.6,0.366025]
["bitfinex","ETHUSD",1735656501595,2.90499,3442.4,3441.6,0.366025]
["bitfinex","ETHUSD",1735656501829,2.9048,3442.6,3441.5,0.7545]
["bitfinex","ETHUSD",1735656502361,3.0,3442.9,3441.5,0.7545]
["bitfinex","ETHUSD",1735656502607,2.90561,3441.7,3440.9,0.7844]
["bitfinex","ETHUSD",1735656502924,0.8237,3442.6,3440.9,0.7844]
["bitfinex","ETHUSD",1735656503062,2.90486,3442.5,3441.0,3.69046]
["bitfinex","ETHUSD",1735656503258,2.90544,3441.9,3441.1,0.369046]
["bitfinex","ETHUSD",1735656503463,0.8237,3442.6,3441.0,0.7844]
["bitfinex","ETHUSD",1735656503696,2.90562,3441.6,3441.0,0.7844]
["bitfinex","ETHUSD",1735656504227,2.9057,3441.5,3441.0,0.7844]
["bitfinex","ETHUSD",1735656504864,2.90557,3441.7,3441.0,0.7844]
["bitfinex","ETHUSD",1735656505066,2.90565,3441.6,3441.0,0.7844]
["bitfinex","ETHUSD",1735656505327,3.0,3442.2,3441.0,0.7844]
["bitfinex","ETHUSD",1735656505328,2.90586,3441.4,3441.0,0.7844]
["bitfinex","ETHUSD",1735656505626,2.90562,3441.7,3441.0,0.7844]
["bitfinex","ETHUSD",1735656505936,3.8237,3442.6,3441.0,0.7844]
["bitfinex","ETHUSD",1735656506360,2.41360685,3442.7,3441.0,0.7844]
["bitfinex","ETHUSD",1735656506361,3.8237,3442.4,3441.0,0.7844]
["bitfinex","ETHUSD",1735656506557,2.90578,3441.5,3441.0,0.7844]
["bitfinex","ETHUSD",1735656506769,3.0,3442.2,3440.6,0.7844]
["bitfinex","ETHUSD",1735656506770,2.90528,3442.0,3440.6,0.7844]
["bitfinex","ETHUSD",1735656507000,3.8237,3441.9,3440.0,0.7844]
["bitfinex","ETHUSD",1735656507230,3.31500317,3441.6,3440.0,0.7844]
["bitfinex","ETHUSD",1735656507504,2.90672,3440.3,3440.0,0.7844]
["bitfinex","ETHUSD",1735656507673,3.0,3441.0,3440.0,0.7844]
["bitfinex","ETHUSD",1735656507995,2.90678,3440.3,3440.0,0.7844]
["bitfinex","ETHUSD",1735656508163,0.8237,3440.6,3439.6,1.46072722]
["bitfinex","ETHUSD",1735656508368,0.8237,3440.6,3439.6,0.7844]
["bitfinex","ETHUSD",1735656508369,2.90694,3440.1,3439.6,0.7844]
["bitfinex","ETHUSD",1735656508567,2.90713,3439.9,3439.6,0.7844]
["bitfinex","ETHUSD",1735656508843,3.72975,3441.1,3439.6,3.69167]
["bitfinex","ETHUSD",1735656509139,2.90629,3440.9,3440.0,0.7844]
["bitfinex","ETHUSD",1735656509417,2.90624,3440.9,3440.1,0.369146]
["bitfinex","ETHUSD",1735656509735,3.0,3441.2,3440.1,0.369146]
["bitfinex","ETHUSD",1735656509885,5.41360685,3441.3,3440.0,0.7844]
["bitfinex","ETHUSD",1735656510229,3.0,3440.4,3440.0,0.7844]
["bitfinex","ETHUSD",1735656510382,2.90667,3440.4,3440.0,0.7844]
["bitfinex","ETHUSD",1735656510727,3.72991,3440.9,3439.7,0.7844]
["bitfinex","ETHUSD",1735656511032,2.90713,3439.9,3439.4,0.7844]
["bitfinex","ETHUSD",1735656511301,2.90735,3439.6,3439.4,0.7844]
["bitfinex","ETHUSD",1735656511519,2.90638,3440.7,3438.5,3.31500317]
["bitfinex","ETHUSD",1735656511520,2.90706,3439.9,3439.0,0.7844]
["bitfinex","ETHUSD",1735656511744,2.90734,3439.6,3439.0,0.7844]
["bitfinex","ETHUSD",1735656511862,2.90714,3439.8,3439.0,0.7844]
["bitfinex","ETHUSD",1735656512064,0.8237,3440.0,3439.0,0.7844]
["bitfinex","ETHUSD",1735656512319,2.90755,3439.4,3439.0,0.7844]
["bitfinex","ETHUSD",1735656512623,0.8237,3440.0,3438.2,2.90846]
["bitfinex","ETHUSD",1735656512624,3.0,3439.7,3438.3,0.7844]
["bitfinex","ETHUSD",1735656512832,3.0,3439.5,3438.5,3.31500317]
["bitfinex","ETHUSD",1735656512972,3.0,3439.7,3438.7,2.90807]
["bitfinex","ETHUSD",1735656513324,0.8237,3440.0,3438.8,0.70074732]
["bitfinex","ETHUSD",1735656513661,2.90735,3439.6,3438.8,0.70074732]
["bitfinex","ETHUSD",1735656514062,2.90741,3439.5,3438.8,0.70074732]
["bitfinex","ETHUSD",1735656514964,3.0,3439.6,3438.8,0.70074732]
["bitfinex","ETHUSD",1735656515164,2.90709,3439.9,3438.9,0.7844]
["bitfinex","ETHUSD",1735656515413,2.90709,3439.9,3438.9,1.14527973]
["bitfinex","ETHUSD",1735656515626,0.8237,3440.4,3439.0,2.90775]
["bitfinex","ETHUSD",1735656515627,3.0,3440.1,3439.0,2.90775]
["bitfinex","ETHUSD",1735656515798,4.44411028,3441.2,3439.7,3.31500317]
["bitfinex","ETHUSD",1735656515993,2.90605,3441.1,3440.1,3.69125]
["bitfinex","ETHUSD",1735656516187,2.41360685,3441.0,3440.2,3.275925]
["bitfinex","ETHUSD",1735656516371,2.41360685,3441.0,3440.3,3.69104]
["bitfinex","ETHUSD",1735656516573,2.41360685,3441.0,3440.3,0.7844]
["bitfinex","ETHUSD",1735656516977,2.90597,3441.2,3440.3,0.7844]
["bitfinex","ETHUSD",1735656517176,2.90575,3441.5,3440.4,2.90663]
["bitfinex","ETHUSD",1735656517401,0.8237,3441.7,3440.5,0.4060155]
["bitfinex","ETHUSD",1735656517702,0.8167,3442.1,3440.8,0.7593]
["bitfinex","ETHUSD",1735656517880,2.90528,3442.0,3440.8,0.7593]
["bitfinex","ETHUSD",1735656518068,2.90577,3441.5,3440.8,0.7593]
["bitfinex","ETHUSD",1735656518468,2.90557,3441.7,3440.8,0.7593]
["bitfinex","ETHUSD",1735656518678,0.8167,3442.1,3440.8,0.7593]
["bitfinex","ETHUSD",1735656518876,3.0,3441.9,3440.8,0.7593]
["bitfinex","ETHUSD",1735656519204,2.90578,3441.5,3440.8,0.7593]
["bitfinex","ETHUSD",1735656519607,2.90587,3441.4,3440.8,0.7593]
["bitfinex","ETHUSD",1735656519778,3.0,3441.7,3440.8,0.7593]
["bitfinex","ETHUSD",1735656519980,2.90596,3441.3,3440.8,0.7593]
["bitfinex","ETHUSD",1735656520980,2.90537,3441.9,3440.8,0.7593]
["bitfinex","ETHUSD",1735656521205,0.8167,3442.1,3440.8,0.7593]
["bitfinex","ETHUSD",1735656521423,3.0,3442.0,3440.8,0.7593]
["bitfinex","ETHUSD",1735656521706,0.8167,3441.7,3440.4,0.7593]
["bitfinex","ETHUSD",1735656521920,2.90584,3441.4,3440.4,0.7593]
["bitfinex","ETHUSD",1735656522087,2.90588,3441.3,3440.4,0.7593]
["bitfinex","ETHUSD",1735656522407,2.90588,3441.3,3440.4,1.125908]
["bitfinex","ETHUSD",1735656522812,2.9057,3441.6,3440.5,2.9065]
["bitfinex","ETHUSD",1735656523105,1.38489009,3442.0,3440.5,0.7593]
["bitfinex","ETHUSD",1735656523409,2.90578,3441.5,3440.5,0.7593]
["bitfinex","ETHUSD",1735656523612,2.90578,3441.5,3440.5,3.66582]
["bitfinex","ETHUSD",1735656523909,2.90578,3441.5,3440.6,0.4032428]
["bitfinex","ETHUSD",1735656524285,2.90581,3441.4,3440.6,0.4032428]
["bitfinex","ETHUSD",1735656524585,2.90581,3441.4,3440.5,0.7593]
["bitfinex","ETHUSD",1735656524785,2.90558,3441.7,3440.6,2.90646]
["bitfinex","ETHUSD",1735656524974,2.90572,3441.5,3440.5,0.7593]
["bitfinex","ETHUSD",1735656525174,2.90582,3441.4,3440.5,0.7593]
["bitfinex","ETHUSD",1735656525410,3.0,3441.6,3440.5,0.7593]
["bitfinex","ETHUSD",1735656525800,2.90594,3441.3,3440.5,0.7593]
["bitfinex","ETHUSD",1735656525995,1.38489009,3442.0,3440.5,0.7593]
["bitfinex","ETHUSD",1735656525996,2.90573,3441.5,3440.5,0.7593]
["bitfinex","ETHUSD",1735656526199,3.0,3441.4,3440.5,0.7593]
["bitfinex","ETHUSD",1735656526509,3.0,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1735656527283,3.0,3441.4,3440.5,0.7593]
["bitfinex","ETHUSD",1735656527470,3.0,3441.8,3440.5,1.12589]
["bitfinex","ETHUSD",1735656527670,2.90582,3441.4,3440.5,0.7593]
["bitfinex","ETHUSD",1735656528389,3.0,3441.5,3440.5,3.66584]
["bitfinex","ETHUSD",1735656528990,2.90581,3441.4,3440.5,0.7593]
["bitfinex","ETHUSD",1735656529186,2.90586,3441.4,3440.5,0.7593]
["bitfinex","ETHUSD",1735656529907,6.23030685,3442.4,3440.5,0.7593]
["bitfinex","ETHUSD",1735656530109,3.0,3441.5,3440.6,0.7593]
["bitfinex","ETHUSD",1735656530309,3.0,3441.5,3440.7,0.7593]
["bitfinex","ETHUSD",1735656530612,2.90579,3441.5,3440.7,0.421282]
["bitfinex","ETHUSD",1735656530813,2.9058,3441.4,3440.7,0.421282]
["bitfinex","ETHUSD",1735656531019,3.8167,3441.9,3440.7,0.421282]
["bitfinex","ETHUSD",1735656531211,3.31500317,3441.8,3440.7,0.421282]
["bitfinex","ETHUSD",1735656531386,2.90605,3441.1,3440.7,0.421282]
["bitfinex","ETHUSD",1735656531595,3.31500317,3441.8,3440.7,0.421282]
["bitfinex","ETHUSD",1735656531596,3.0,3441.7,3440.7,0.421282]
["bitfinex","ETHUSD",1735656531902,2.90602,3441.2,3440.7,0.421282]
["bitfinex","ETHUSD",1735656532282,3.0,3441.7,3439.7,9.27927567]
["bitfinex","ETHUSD",1735656532283,3.0,3440.8,3439.7,3.31500317]
["bitfinex","ETHUSD",1735656532482,0.7895,3441.5,3439.7,0.67914229]
["bitfinex","ETHUSD",1735656532686,3.0,3440.8,3439.3,3.31500317]
["bitfinex","ETHUSD",1735656532982,2.90611,3441.1,3439.3,3.31500317]
["bitfinex","ETHUSD",1735656533185,2.90642,3440.7,3439.6,2.90728]
["bitfinex","ETHUSD",1735656533421,2.90642,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1735656533583,3.0,3440.9,3439.9,2.90698]
["bitfinex","ETHUSD",1735656533787,2.90618,3441.0,3440.1,0.6294]
["bitfinex","ETHUSD",1735656533788,2.90616,3441.0,3440.1,0.6294]
["bitfinex","ETHUSD",1735656534010,3.0,3441.3,3440.1,0.6294]
["bitfinex","ETHUSD",1735656534215,2.90656,3440.5,3440.1,0.6294]
["bitfinex","ETHUSD",1735656534409,2.9063,3440.8,3440.1,0.6294]
["bitfinex","ETHUSD",1735656534609,2.90604,3441.1,3440.1,0.6294]
["bitfinex","ETHUSD",1735656534923,2.90627,3440.9,3440.1,0.6294]
["bitfinex","ETHUSD",1735656535087,2.90629,3440.9,3440.1,0.6294]
["bitfinex","ETHUSD",1735656535288,2.90587,3441.3,3440.1,0.6294]
["bitfinex","ETHUSD",1735656535289,2.90639,3440.7,3440.1,0.6294]
["bitfinex","ETHUSD",1735656536135,3.0,3441.2,3440.1,0.6294]
["bitfinex","ETHUSD",1735656536346,3.0,3441.4,3440.1,0.6294]
["bitfinex","ETHUSD",1735656536491,2.90637,3440.8,3440.1,0.6294]
["bitfinex","ETHUSD",1735656537538,2.90641,3440.7,3440.1,0.6294]
["bitfinex","ETHUSD",1735656537729,3.20310685,3441.5,3440.1,0.6294]
["bitfinex","ETHUSD",1735656537931,2.90637,3440.8,3440.1,0.6294]
["bitfinex","ETHUSD",1735656538117,2.90662,3440.5,3440.1,0.6294]
["bitfinex","ETHUSD",1735656539344,5.31951685,3441.3,3440.1,0.6294]
["bitfinex","ETHUSD",1735656539522,2.90608,3441.1,3440.1,0.6294]
["bitfinex","ETHUSD",1735656539723,3.0,3441.0,3440.1,0.6294]
["bitfinex","ETHUSD",1735656540034,2.90629,3440.9,3440.1,0.6294]
["bitfinex","ETHUSD",1735656540246,2.41360685,3441.5,3440.1,3.31500317]
["bitfinex","ETHUSD",1735656540422,2.41360685,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1735656540622,2.90591,3441.3,3440.7,0.920046]
["bitfinex","ETHUSD",1735656541010,2.41360685,3441.6,3440.7,0.6294]
["bitfinex","ETHUSD",1735656541210,2.90622,3440.9,3440.7,0.6294]
["bitfinex","ETHUSD",1735656541422,2.90606,3441.1,3440.1,2.90682]
["bitfinex","ETHUSD",1735656541614,2.90621,3441.0,3439.9,0.57750626]
["bitfinex","ETHUSD",1735656541935,2.41360685,3441.6,3440.2,2.90673]
["bitfinex","ETHUSD",1735656542137,2.41360685,3441.6,3439.3,5.9642725]
["bitfinex","ETHUSD",1735656542138,2.90611,3441.1,3440.3,0.62217332]
["bitfinex","ETHUSD",1735656542325,2.9064,3440.7,3439.8,3.49435624]
["bitfinex","ETHUSD",1735656542527,2.90624,3440.9,3439.4,1.20181532]
["bitfinex","ETHUSD",1735656542701,2.90638,3440.7,3439.5,0.58432307]
["bitfinex","ETHUSD",1735656542905,2.90579,3441.4,3439.7,2.90719]
["bitfinex","ETHUSD",1735656543127,3.20310685,3441.5,3439.5,0.58432307]
["bitfinex","ETHUSD",1735656543128,2.90602,3441.2,3439.9,2.90704]
["bitfinex","ETHUSD",1735656543326,2.90624,3440.9,3440.0,0.290704]
["bitfinex","ETHUSD",1735656544016,0.7895,3441.5,3440.0,0.290704]
["bitfinex","ETHUSD",1735656544215,2.41360685,3441.6,3440.3,2.90667]
["bitfinex","ETHUSD",1735656544611,2.90612,3441.1,3440.0,3.197594]
["bitfinex","ETHUSD",1735656544947,3.58274996,3441.7,3440.1,0.3197594]
["bitfinex","ETHUSD",1735656545110,2.90617,3441.0,3440.0,0.290704]
["bitfinex","ETHUSD",1735656545305,0.7895,3441.2,3440.0,0.290704]
["bitfinex","ETHUSD",1735656545520,2.9065,3440.6,3439.3,3.31500317]
["bitfinex","ETHUSD",1735656545741,1.38640795,3441.2,3439.9,2.907]
["bitfinex","ETHUSD",1735656545943,2.90624,3440.9,3439.9,2.907]
["bitfinex","ETHUSD",1735656546721,2.90642,3440.7,3439.7,2.90719]
["bitfinex","ETHUSD",1735656547106,3.0,3441.0,3439.6,0.57826368]
["bitfinex","ETHUSD",1735656547313,0.824,3440.5,3438.5,3.31500317]
["bitfinex","ETHUSD",1735656547521,3.824,3440.5,3438.5,3.9076795]
["bitfinex","ETHUSD",1735656547721,3.31500317,3440.2,3438.5,0.59267633]
["bitfinex","ETHUSD",1735656548058,2.90768,3439.2,3438.2,3.47928249]
["bitfinex","ETHUSD",1735656548257,2.9075,3439.4,3438.3,2.90839]
["bitfinex","ETHUSD",1735656548444,0.824,3439.7,3438.1,3.31500317]
["bitfinex","ETHUSD",1735656548641,2.90751,3439.4,3438.2,3.23991032]
["bitfinex","ETHUSD",1735656548834,2.90751,3439.4,3438.2,0.33150032]
["bitfinex","ETHUSD",1735656549034,2.90751,3439.4,3438.4,2.90832]
["bitfinex","ETHUSD",1735656549450,2.90733,3439.6,3438.9,1.21149434]
["bitfinex","ETHUSD",1735656549858,0.824,3439.7,3438.9,1.21149434]
["bitfinex","ETHUSD",1735656550157,3.0,3439.8,3438.9,4.11937434]
["bitfinex","ETHUSD",1735656550557,0.824,3440.4,3438.9,1.21149434]
["bitfinex","ETHUSD",1735656550757,3.73036,3440.8,3439.4,2.90743]
["bitfinex","ETHUSD",1735656550930,2.90638,3440.7,3439.1,2.90769]
["bitfinex","ETHUSD",1735656551260,2.90638,3440.7,3438.8,2.90792]
["bitfinex","ETHUSD",1735656551261,2.90715,3439.8,3438.8,2.90792]
["bitfinex","ETHUSD",1735656551463,2.43322743,3440.1,3438.8,1.27705477]
["bitfinex","ETHUSD",1735656551464,2.90736,3439.6,3438.8,1.27705477]
["bitfinex","ETHUSD",1735656551643,2.90728,3439.7,3438.5,6.22324317]
["bitfinex","ETHUSD",1735656551834,2.90697,3440.0,3438.5,2.90824]
["bitfinex","ETHUSD",1735656552021,3.0,3440.0,3438.3,2.90841]
["bitfinex","ETHUSD",1735656552224,2.90736,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1735656552749,3.0,3439.8,3438.5,2.90823]
["bitfinex","ETHUSD",1735656552921,2.90735,3439.6,3438.2,0.33150032]
["bitfinex","ETHUSD",1735656553121,2.90735,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1735656553462,3.0,3439.8,3438.2,0.33150032]
["bitfinex","ETHUSD",1735656553672,3.0,3439.8,3438.6,2.90816]
["bitfinex","ETHUSD",1735656553963,0.824,3440.1,3438.2,0.33150032]
["bitfinex","ETHUSD",1735656554259,2.90772,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1735656554562,2.90772,3439.2,3437.6,1.21149434]
["bitfinex","ETHUSD",1735656554563,2.90777,3439.1,3438.0,2.90858]
["bitfinex","ETHUSD",1735656554732,0.824,3439.7,3438.0,3.31500317]
["bitfinex","ETHUSD",1735656554922,2.9074,3439.5,3438.0,3.31500317]
["bitfinex","ETHUSD",1735656555122,2.90767,3439.2,3438.1,3.53093232]
["bitfinex","ETHUSD",1735656555324,2.90774,3439.1,3438.1,3.53093232]
["bitfinex","ETHUSD",1735656555555,2.90758,3439.3,3438.2,2.90843]
["bitfinex","ETHUSD",1735656555860,2.90768,3439.2,3438.2,2.90843]
["bitfinex","ETHUSD",1735656556366,2.90784,3439.0,3438.1,0.62237232]
["bitfinex","ETHUSD",1735656556552,2.90784,3439.0,3438.0,2.90865]
["bitfinex","ETHUSD",1735656556866,2.90796,3438.9,3437.8,2.90881]
["bitfinex","ETHUSD",1735656557175,2.90756,3439.3,3437.7,3.0]
["bitfinex","ETHUSD",1735656557456,2.90789,3439.0,3437.9,2.90867]
["bitfinex","ETHUSD",1735656557649,2.90756,3439.3,3437.9,2.90867]
["bitfinex","ETHUSD",1735656557845,2.90788,3439.0,3438.0,0.590867]
["bitfinex","ETHUSD",1735656558051,2.90756,3439.3,3438.0,0.590867]
["bitfinex","ETHUSD",1735656558766,2.90791,3438.9,3438.0,0.590867]
["bitfinex","ETHUSD",1735656560590,3.0,3438.9,3437.0,5.9642725]
["bitfinex","ETHUSD",1735656560795,2.90858,3438.1,3437.0,2.9095]
["bitfinex","ETHUSD",1735656560951,2.90858,3438.1,3437.1,3.0]
["bitfinex","ETHUSD",1735656561150,2.90838,3438.4,3437.2,2.90934]
["bitfinex","ETHUSD",1735656561460,6.60137921,3439.0,3437.3,3.34605113]
["bitfinex","ETHUSD",1735656561658,0.59243495,3438.9,3437.6,2.90897]
["bitfinex","ETHUSD",1735656561863,0.59243495,3438.9,3437.4,2.90915]
["bitfinex","ETHUSD",1735656562172,2.90826,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1735656562372,3.0,3438.8,3437.3,3.34605113]
["bitfinex","ETHUSD",1735656562588,3.0,3438.9,3437.5,2.90909]
["bitfinex","ETHUSD",1735656562791,3.0,3438.9,3437.9,2.90873]
["bitfinex","ETHUSD",1735656562953,3.0,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1735656563151,3.0,3438.9,3437.6,5.68633921]
["bitfinex","ETHUSD",1735656563376,0.7848,3438.8,3437.4,0.63460511]
["bitfinex","ETHUSD",1735656563749,2.90849,3438.2,3437.2,2.90933]
["bitfinex","ETHUSD",1735656564319,0.7848,3438.8,3437.1,3.0]
["bitfinex","ETHUSD",1735656564909,2.90816,3438.6,3437.5,2.90901]
["bitfinex","ETHUSD",1735656565285,5.90798,3438.9,3437.6,2.77737921]
["bitfinex","ETHUSD",1735656565459,2.77737921,3439.6,3437.9,2.77737921]
["bitfinex","ETHUSD",1735656565460,2.90758,3439.3,3437.9,2.77737921]
["bitfinex","ETHUSD",1735656565661,3.21322743,3439.5,3438.1,2.90851]
["bitfinex","ETHUSD",1735656565662,2.90765,3439.2,3438.1,2.90851]
["bitfinex","ETHUSD",1735656565891,3.0,3439.0,3438.0,0.56862992]
["bitfinex","ETHUSD",1735656566069,5.90784,3439.0,3438.0,3.47726992]
["bitfinex","ETHUSD",1735656566269,3.0,3439.1,3438.1,2.90857]
["bitfinex","ETHUSD",1735656566671,2.90774,3439.1,3438.1,2.90857]
["bitfinex","ETHUSD",1735656566855,2.90774,3439.1,3438.2,0.34771999]
["bitfinex","ETHUSD",1735656567054,3.0,3439.4,3438.2,0.34771999]
["bitfinex","ETHUSD",1735656567293,5.77737921,3439.3,3437.6,2.77737921]
["bitfinex","ETHUSD",1735656567601,2.90825,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1735656567961,2.90833,3438.4,3437.5,2.90906]
["bitfinex","ETHUSD",1735656568300,2.90818,3438.6,3437.5,2.90906]
["bitfinex","ETHUSD",1735656568658,2.908,3438.8,3437.3,2.77737921]
["bitfinex","ETHUSD",1735656568895,0.78,3439.2,3438.0,2.90859]
["bitfinex","ETHUSD",1735656569096,2.90794,3438.9,3438.0,2.90859]
["bitfinex","ETHUSD",1735656569295,3.78,3439.2,3437.6,2.77737921]
["bitfinex","ETHUSD",1735656569504,2.90818,3438.6,3437.6,5.68635921]
["bitfinex","ETHUSD",1735656569663,3.0,3438.9,3437.7,2.90891]
["bitfinex","ETHUSD",1735656569993,2.9079,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1735656570201,2.90801,3438.8,3437.8,0.56862892]
["bitfinex","ETHUSD",1735656571072,3.0,3439.0,3437.8,0.56862892]
["bitfinex","ETHUSD",1735656571301,2.90822,3438.6,3437.5,2.90908]
["bitfinex","ETHUSD",1735656571507,2.90822,3438.6,3437.6,2.909]
["bitfinex","ETHUSD",1735656571703,2.90822,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1735656572551,2.77737921,3439.0,3437.4,0.33675508]
["bitfinex","ETHUSD",1735656572835,5.90811,3438.7,3437.4,0.33675508]
["bitfinex","ETHUSD",1735656572995,0.78,3438.8,3437.1,2.90941]
["bitfinex","ETHUSD",1735656573191,0.78,3438.4,3436.9,2.90959]
["bitfinex","ETHUSD",1735656573397,2.90883,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1735656573789,0.78,3438.4,3436.9,2.90959]
["bitfinex","ETHUSD",1735656573989,2.90872,3438.0,3437.0,0.56869692]
["bitfinex","ETHUSD",1735656575094,2.90877,3437.9,3437.0,0.56869692]
["bitfinex","ETHUSD",1735656575291,0.78,3438.4,3437.0,0.56869692]
["bitfinex","ETHUSD",1735656575497,2.90893,3437.7,3437.0,0.56869692]
["bitfinex","ETHUSD",1735656576232,2.90893,3437.7,3436.4,2.77737921]
["bitfinex","ETHUSD",1735656576233,2.90916,3437.5,3436.4,5.68732921]
["bitfinex","ETHUSD",1735656576442,2.90916,3437.5,3436.5,2.9099]
["bitfinex","ETHUSD",1735656576842,2.90916,3437.5,3436.4,2.77737921]
["bitfinex","ETHUSD",1735656576843,2.909,3437.7,3436.6,2.90977]
["bitfinex","ETHUSD",1735656577043,0.78,3438.0,3436.4,2.77737921]
["bitfinex","ETHUSD",1735656577342,3.0,3438.3,3435.6,9.95314605]
["bitfinex","ETHUSD",1735656577343,2.90965,3436.9,3435.9,2.91038]
["bitfinex","ETHUSD",1735656577643,3.55737921,3437.2,3435.9,2.91038]
["bitfinex","ETHUSD",1735656577644,2.90986,3436.6,3435.9,0.41218743]
["bitfinex","ETHUSD",1735656578011,3.0,3436.7,3435.9,0.41218743]
["bitfinex","ETHUSD",1735656578620,2.90951,3437.0,3435.9,0.41218743]
["bitfinex","ETHUSD",1735656578844,2.90893,3437.7,3436.2,2.77737921]
["bitfinex","ETHUSD",1735656579033,2.90893,3437.7,3436.5,2.77737921]
["bitfinex","ETHUSD",1735656579369,2.90916,3437.5,3436.6,0.56874192]
["bitfinex","ETHUSD",1735656579664,0.7693,3437.4,3435.9,0.41218743]
["bitfinex","ETHUSD",1735656579873,2.90953,3437.0,3435.9,3.32261743]
["bitfinex","ETHUSD",1735656580030,2.90953,3437.0,3435.9,0.41218743]
["bitfinex","ETHUSD",1735656580228,2.90961,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1735656580432,2.90987,3436.6,3435.5,2.91071]
["bitfinex","ETHUSD",1735656580629,2.90996,3436.5,3435.5,2.91071]
["bitfinex","ETHUSD",1735656580871,2.90979,3436.7,3435.3,2.77737921]
["bitfinex","ETHUSD",1735656581045,2.90988,3436.6,3435.3,5.68828921]
["bitfinex","ETHUSD",1735656581445,2.90988,3436.6,3435.4,2.91079]
["bitfinex","ETHUSD",1735656581649,0.7693,3436.7,3435.5,0.56881692]
["bitfinex","ETHUSD",1735656581835,2.91017,3436.3,3435.5,0.56881692]
["bitfinex","ETHUSD",1735656582031,0.7693,3436.7,3435.3,2.77737921]
["bitfinex","ETHUSD",1735656582276,0.7693,3436.7,3435.5,2.91074]
["bitfinex","ETHUSD",1735656582277,2.90995,3436.5,3435.5,2.91074]
["bitfinex","ETHUSD",1735656582475,2.91012,3436.3,3435.3,5.68830921]
["bitfinex","ETHUSD",1735656582771,2.91012,3436.3,3435.3,2.91093]
["bitfinex","ETHUSD",1735656582970,0.7693,3436.7,3435.3,2.77737921]
["bitfinex","ETHUSD",1735656583172,0.7693,3436.7,3435.4,0.27773792]
["bitfinex","ETHUSD",1735656583358,2.91009,3436.4,3435.4,0.27773792]
["bitfinex","ETHUSD",1735656583560,2.91005,3436.4,3435.3,2.91095]
["bitfinex","ETHUSD",1735656583759,2.90975,3436.8,3435.7,2.91057]
["bitfinex","ETHUSD",1735656584074,1.36089295,3437.0,3435.3,2.77737921]
["bitfinex","ETHUSD",1735656584251,1.36089295,3437.0,3435.7,2.91059]
["bitfinex","ETHUSD",1735656584432,1.36089295,3437.0,3435.8,0.291059]
["bitfinex","ETHUSD",1735656584638,2.90975,3436.8,3435.8,0.291059]
["bitfinex","ETHUSD",1735656584834,1.36089295,3437.0,3435.8,0.291059]
["bitfinex","ETHUSD",1735656584835,3.69173,3437.0,3435.8,0.291059]
["bitfinex","ETHUSD",1735656585060,3.69173,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1735656585348,2.90926,3437.3,3436.0,2.91035]
["bitfinex","ETHUSD",1735656585349,0.7822,3437.8,3436.5,2.77737921]
["bitfinex","ETHUSD",1735656585548,3.0,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1735656585754,2.90866,3438.0,3436.8,2.77737921]
["bitfinex","ETHUSD",1735656586140,2.90866,3438.0,3437.0,2.90946]
["bitfinex","ETHUSD",1735656586351,0.7822,3438.2,3437.0,2.90946]
["bitfinex","ETHUSD",1735656586557,0.7822,3438.2,3436.8,2.90966]
["bitfinex","ETHUSD",1735656586558,2.9088,3437.9,3436.8,2.90966]
["bitfinex","ETHUSD",1735656586777,2.9088,3437.9,3436.9,0.64783989]
["bitfinex","ETHUSD",1735656587097,2.90934,3437.3,3436.2,5.68754921]
["bitfinex","ETHUSD",1735656587697,3.7822,3437.5,3436.2,2.77737921]
["bitfinex","ETHUSD",1735656587836,3.7822,3437.5,3435.6,2.77737921]
["bitfinex","ETHUSD",1735656588283,3.7822,3437.5,3435.9,2.77737921]
["bitfinex","ETHUSD",1735656588469,3.7822,3437.5,3435.8,2.91047]
["bitfinex","ETHUSD",1735656588470,2.90961,3436.9,3435.8,2.91047]
["bitfinex","ETHUSD",1735656589539,3.7822,3437.5,3435.7,3.32433877]
["bitfinex","ETHUSD",1735656589743,4.36536877,3437.5,3436.3,2.91006]
["bitfinex","ETHUSD",1735656590187,3.0,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1735656590483,2.90896,3437.7,3436.5,0.291]
["bitfinex","ETHUSD",1735656590802,0.7822,3437.8,3436.5,3.61533877]
["bitfinex","ETHUSD",1735656591512,0.7822,3437.8,3436.9,2.90956]
["bitfinex","ETHUSD",1735656592564,0.7822,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1735656592764,0.7822,3437.8,3436.6,2.90985]
["bitfinex","ETHUSD",1735656593064,0.7822,3437.8,3436.9,2.90954]
["bitfinex","ETHUSD",1735656593264,0.7822,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1735656594067,0.7822,3437.8,3436.7,3.56220888]
["bitfinex","ETHUSD",1735656594265,2.90902,3437.6,3436.7,3.56220888]
["bitfinex","ETHUSD",1735656594465,0.7822,3437.8,3436.5,0.291]
["bitfinex","ETHUSD",1735656594664,0.7755,3437.6,3435.7,4.53583311]
["bitfinex","ETHUSD",1735656594937,0.7755,3437.6,3435.7,7.44640311]
["bitfinex","ETHUSD",1735656594938,2.90969,3436.8,3435.7,7.44640311]
["bitfinex","ETHUSD",1735656595218,3.68519,3436.8,3435.7,7.44640311]
["bitfinex","ETHUSD",1735656595522,0.7755,3436.8,3435.7,6.23491877]
["bitfinex","ETHUSD",1735656595728,0.7755,3436.8,3435.7,3.32433877]
["bitfinex","ETHUSD",1735656596018,0.7755,3436.8,3435.7,2.9106]
["bitfinex","ETHUSD",1735656596019,2.90978,3436.7,3435.7,2.9106]
["bitfinex","ETHUSD",1735656596177,0.7755,3436.8,3435.3,3.32433877]
["bitfinex","ETHUSD",1735656596178,0.7755,3436.8,3435.9,2.91042]
["bitfinex","ETHUSD",1735656596520,3.7755,3436.8,3435.9,2.91042]
["bitfinex","ETHUSD",1735656596828,0.7755,3436.8,3435.9,2.91042]
["bitfinex","ETHUSD",1735656596971,3.6852,3436.8,3435.9,2.91042]
["bitfinex","ETHUSD",1735656597160,0.7755,3436.8,3435.3,3.91615895]
["bitfinex","ETHUSD",1735656597497,2.90989,3436.6,3435.5,2.91071]
["bitfinex","ETHUSD",1735656597675,0.7755,3436.8,3435.2,2.91096]
["bitfinex","ETHUSD",1735656597861,0.7755,3436.1,3435.2,2.91096]
["bitfinex","ETHUSD",1735656598308,0.7755,3436.1,3435.3,2.91095]
["bitfinex","ETHUSD",1735656598862,0.7755,3436.1,3435.3,3.37608817]
["bitfinex","ETHUSD",1735656599063,0.7755,3436.7,3435.3,3.78947694]
["bitfinex","ETHUSD",1735656599296,2.90988,3436.6,3435.6,2.91066]
["bitfinex","ETHUSD",1735656599824,0.7755,3436.7,3435.3,3.78947694]
["bitfinex","ETHUSD",1735656600029,0.7755,3436.7,3435.7,2.91061]
["bitfinex","ETHUSD",1735656600569,0.7755,3436.7,3435.5,2.91075]
["bitfinex","ETHUSD",1735656600891,0.7755,3436.7,3435.3,3.78947694]
["bitfinex","ETHUSD",1735656601071,3.7755,3436.5,3435.0,1.7404317]
["bitfinex","ETHUSD",1735656601275,0.7755,3436.5,3435.0,1.165524]
["bitfinex","ETHUSD",1735656601494,2.91017,3436.3,3435.3,2.91092]
["bitfinex","ETHUSD",1735656601797,3.0,3436.6,3435.4,2.91086]
["bitfinex","ETHUSD",1735656601997,1.35046602,3436.8,3435.6,2.91062]
["bitfinex","ETHUSD",1735656602251,2.90994,3436.5,3435.5,0.62351988]
["bitfinex","ETHUSD",1735656602389,2.90994,3436.5,3435.5,3.53425988]
["bitfinex","ETHUSD",1735656602591,1.35046602,3436.8,3435.7,3.32433877]
["bitfinex","ETHUSD",1735656602901,0.7755,3437.4,3436.1,3.32433877]
["bitfinex","ETHUSD",1735656603226,3.7755,3437.4,3436.3,2.91009]
["bitfinex","ETHUSD",1735656603428,3.7755,3437.4,3436.2,0.33243388]
["bitfinex","ETHUSD",1735656603586,0.7755,3436.6,3435.7,3.32433877]
["bitfinex","ETHUSD",1735656604029,2.90951,3437.1,3435.7,3.32433877]
["bitfinex","ETHUSD",1735656604030,0.7755,3437.1,3435.7,3.32433877]
["bitfinex","ETHUSD",1735656604322,2.90886,3437.8,3436.7,2.90969]
["bitfinex","ETHUSD",1735656604693,2.90893,3437.7,3436.7,2.90969]
["bitfinex","ETHUSD",1735656604893,0.7755,3438.0,3436.8,2.90968]
["bitfinex","ETHUSD",1735656605107,3.7755,3438.0,3436.8,0.62340188]
["bitfinex","ETHUSD",1735656605314,0.7755,3438.0,3436.8,0.62340188]
["bitfinex","ETHUSD",1735656605612,3.68418,3438.0,3436.8,0.62340188]
["bitfinex","ETHUSD",1735656605798,3.68418,3438.0,3437.0,2.90949]
["bitfinex","ETHUSD",1735656606440,0.7755,3438.0,3436.9,3.32433877]
["bitfinex","ETHUSD",1735656606604,0.7755,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1735656606795,3.68376,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1735656606994,0.7755,3438.5,3437.6,2.90898]
["bitfinex","ETHUSD",1735656607198,3.0,3438.8,3437.8,2.9088]
["bitfinex","ETHUSD",1735656607438,6.10464743,3438.9,3437.8,2.9088]
["bitfinex","ETHUSD",1735656607609,6.10464743,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1735656607999,6.10464743,3438.9,3437.7,3.32433877]
["bitfinex","ETHUSD",1735656608000,5.90802,3438.8,3437.7,6.23322877]
["bitfinex","ETHUSD",1735656608333,2.90802,3438.8,3437.7,2.90889]
["bitfinex","ETHUSD",1735656608537,0.7635,3438.9,3437.3,3.32433877]
["bitfinex","ETHUSD",1735656608734,0.7635,3438.9,3437.9,2.90867]
["bitfinex","ETHUSD",1735656608936,2.43322743,3439.6,3438.1,3.32433877]
["bitfinex","ETHUSD",1735656609096,0.7635,3439.5,3437.9,0.290867]
["bitfinex","ETHUSD",1735656609299,3.7635,3439.5,3437.7,6.23323877]
["bitfinex","ETHUSD",1735656609536,2.90793,3438.9,3437.7,3.32433877]
["bitfinex","ETHUSD",1735656609738,3.0,3439.0,3438.1,2.90857]
["bitfinex","ETHUSD",1735656610042,3.0,3439.4,3437.9,2.90872]
["bitfinex","ETHUSD",1735656610212,2.90752,3439.4,3437.9,2.90872]
["bitfinex","ETHUSD",1735656610417,2.90756,3439.3,3437.9,2.90872]
["bitfinex","ETHUSD",1735656610711,3.7635,3439.5,3437.7,3.32433877]
["bitfinex","ETHUSD",1735656610916,2.90776,3439.1,3438.0,2.90864]
["bitfinex","ETHUSD",1735656611111,3.0,3438.9,3438.0,2.90864]
["bitfinex","ETHUSD",1735656611616,3.0,3438.9,3437.8,2.90882]
["bitfinex","ETHUSD",1735656611808,3.0,3438.9,3437.9,2.9087]
["bitfinex","ETHUSD",1735656612338,3.0,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1735656612542,3.0,3439.1,3438.1,2.90856]
["bitfinex","ETHUSD",1735656612861,3.0,3439.0,3437.9,2.90874]
["bitfinex","ETHUSD",1735656613072,2.90784,3439.0,3437.9,2.90874]
["bitfinex","ETHUSD",1735656613210,2.90789,3439.0,3437.8,3.82303888]
["bitfinex","ETHUSD",1735656613566,2.90789,3439.0,3437.8,0.91421888]
["bitfinex","ETHUSD",1735656613721,2.90789,3439.0,3437.8,2.90882]
["bitfinex","ETHUSD",1735656613927,0.7635,3439.5,3438.0,2.90863]
["bitfinex","ETHUSD",1735656614103,3.0,3439.0,3438.0,2.90863]
["bitfinex","ETHUSD",1735656614576,3.0,3439.0,3437.7,3.32433877]
["bitfinex","ETHUSD",1735656614703,3.0,3439.0,3437.9,2.90867]
["bitfinex","ETHUSD",1735656614904,3.0,3439.0,3438.0,3.53192088]
["bitfinex","ETHUSD",1735656615179,3.0,3439.0,3438.0,2.90862]
["bitfinex","ETHUSD",1735656615684,0.7635,3438.8,3437.5,2.90902]
["bitfinex","ETHUSD",1735656615804,2.90865,3438.1,3437.0,0.39477407]
["bitfinex","ETHUSD",1735656616007,0.7635,3438.8,3437.1,0.61492263]
["bitfinex","ETHUSD",1735656616206,3.0,3438.4,3437.3,2.90918]
["bitfinex","ETHUSD",1735656616629,2.90833,3438.4,3437.3,2.90918]
["bitfinex","ETHUSD",1735656616848,3.0,3438.6,3437.3,2.90918]
["bitfinex","ETHUSD",1735656617046,3.0,3438.4,3437.3,0.35241026]
["bitfinex","ETHUSD",1735656617252,3.0,3438.4,3437.4,2.90914]
["bitfinex","ETHUSD",1735656617684,5.90833,3438.4,3437.4,2.90914]
["bitfinex","ETHUSD",1735656617833,5.90833,3438.4,3437.2,2.90932]
["bitfinex","ETHUSD",1735656618201,2.90844,3438.3,3437.2,4.074256]
["bitfinex","ETHUSD",1735656618349,3.0,3438.4,3437.2,4.074256]
["bitfinex","ETHUSD",1735656618670,3.67211,3438.1,3437.1,0.61492263]
["bitfinex","ETHUSD",1735656619071,2.90875,3438.0,3437.1,0.61492263]
["bitfinex","ETHUSD",1735656619242,2.90893,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1735656619445,2.90897,3437.7,3436.7,1.165106]
["bitfinex","ETHUSD",1735656619850,2.90877,3437.9,3436.8,0.73992548]
["bitfinex","ETHUSD",1735656620059,2.90877,3437.9,3436.9,2.90951]
["bitfinex","ETHUSD",1735656620441,0.7635,3438.1,3436.8,0.73992548]
["bitfinex","ETHUSD",1735656620442,2.90894,3437.7,3436.8,0.73992548]
["bitfinex","ETHUSD",1735656621340,0.7635,3438.1,3436.9,2.90956]
["bitfinex","ETHUSD",1735656621341,2.90878,3437.9,3436.9,2.90956]
["bitfinex","ETHUSD",1735656621541,2.90878,3437.9,3437.0,3.39096915]
["bitfinex","ETHUSD",1735656621947,0.7635,3438.1,3437.1,2.90937]
["bitfinex","ETHUSD",1735656622480,0.7635,3438.1,3436.8,0.73992548]
["bitfinex","ETHUSD",1735656622637,0.7526,3437.8,3435.5,1.21334732]
["bitfinex","ETHUSD",1735656622844,0.7526,3437.0,3435.5,1.21334732]
["bitfinex","ETHUSD",1735656623065,0.7526,3437.0,3435.9,1.165395]
["bitfinex","ETHUSD",1735656623271,2.91011,3436.3,3435.8,1.21334732]
["bitfinex","ETHUSD",1735656623470,0.7526,3436.1,3435.8,1.21334732]
["bitfinex","ETHUSD",1735656623742,2.91044,3435.9,3435.8,1.21334732]
["bitfinex","ETHUSD",1735656624481,5.91044,3435.9,3435.8,1.21334732]
["bitfinex","ETHUSD",1735656624848,5.91044,3435.9,3435.0,3.64004198]
["bitfinex","ETHUSD",1735656624849,2.91056,3435.8,3434.7,4.077234]
["bitfinex","ETHUSD",1735656625086,2.91056,3435.8,3434.8,0.74015728]
["bitfinex","ETHUSD",1735656625324,2.91063,3435.7,3434.8,0.74015728]
["bitfinex","ETHUSD",1735656625466,0.7526,3436.1,3434.3,2.9118]
["bitfinex","ETHUSD",1735656627988,2.91112,3435.2,3434.1,2.91194]
["bitfinex","ETHUSD",1735656628172,3.7526,3435.3,3433.8,2.91215]
["bitfinex","ETHUSD",1735656628374,3.0,3435.1,3433.2,3.32433877]
["bitfinex","ETHUSD",1735656628572,3.0,3434.9,3433.3,2.91264]
["bitfinex","ETHUSD",1735656628906,0.7526,3434.8,3433.2,3.32433877]
["bitfinex","ETHUSD",1735656629094,2.91198,3434.1,3433.4,1.166187]
["bitfinex","ETHUSD",1735656629292,0.7526,3434.0,3433.4,1.166187]
["bitfinex","ETHUSD",1735656629447,3.66467,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1735656630589,0.7526,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1735656631090,0.7526,3434.4,3433.1,0.01]
["bitfinex","ETHUSD",1735656631291,0.7526,3434.8,3433.2,3.32433877]
["bitfinex","ETHUSD",1735656631595,3.7526,3434.8,3433.3,0.33343388]
["bitfinex","ETHUSD",1735656631798,0.7526,3434.8,3433.4,2.91256]
["bitfinex","ETHUSD",1735656631983,0.7526,3434.8,3433.7,2.91229]
["bitfinex","ETHUSD",1735656632181,2.91163,3434.6,3433.3,3.24599388]
["bitfinex","ETHUSD",1735656632397,2.91165,3434.5,3433.3,3.24599388]
["bitfinex","ETHUSD",1735656632557,2.91165,3434.5,3433.4,0.37709317]
["bitfinex","ETHUSD",1735656632891,0.7526,3434.8,3433.4,0.05149378]
["bitfinex","ETHUSD",1735656633224,3.66474,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1735656633494,2.91264,3433.3,3433.2,0.04976235]
["bitfinex","ETHUSD",1735656633861,3.0,3433.7,3433.1,0.01]
["bitfinex","ETHUSD",1735656633862,6.66533,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735656634806,3.7526,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735656634965,6.66533,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735656636695,0.7526,3432.5,3430.7,0.01]
["bitfinex","ETHUSD",1735656637019,0.7526,3432.5,3430.8,0.05016049]
["bitfinex","ETHUSD",1735656637020,3.7526,3432.5,3430.8,0.05016049]
["bitfinex","ETHUSD",1735656637205,2.91378,3432.0,3430.9,2.91462]
["bitfinex","ETHUSD",1735656637378,2.91378,3432.0,3431.0,0.05012729]
["bitfinex","ETHUSD",1735656637578,3.0,3432.1,3431.0,0.05012729]
["bitfinex","ETHUSD",1735656637782,6.666,3432.5,3431.0,0.05012729]
["bitfinex","ETHUSD",1735656637783,3.666,3432.5,3431.0,0.05012729]
["bitfinex","ETHUSD",1735656638082,0.7526,3432.5,3431.0,0.05012729]
["bitfinex","ETHUSD",1735656638284,3.0,3431.6,3431.0,0.05012729]
["bitfinex","ETHUSD",1735656638480,2.91365,3432.2,3430.7,0.01]
["bitfinex","ETHUSD",1735656638784,3.0,3431.7,3430.7,2.92485]
["bitfinex","ETHUSD",1735656639011,3.0,3431.7,3430.8,0.05160629]
["bitfinex","ETHUSD",1735656639318,0.25,3431.2,3430.3,1.167209]
["bitfinex","ETHUSD",1735656639519,0.5,3432.2,3431.2,2.91441]
["bitfinex","ETHUSD",1735656639705,0.25,3432.0,3431.4,2.91422]
["bitfinex","ETHUSD",1735656639906,0.25,3432.0,3431.4,3.205642]
["bitfinex","ETHUSD",1735656640107,0.25,3432.4,3431.5,0.05149986]
["bitfinex","ETHUSD",1735656640285,0.25,3432.2,3431.5,0.05149986]
["bitfinex","ETHUSD",1735656640482,0.5,3432.2,3431.5,2.96565986]
["bitfinex","ETHUSD",1735656640720,0.25,3432.4,3431.6,2.91404]
["bitfinex","ETHUSD",1735656640924,0.25,3432.2,3431.6,3.23973619]
["bitfinex","ETHUSD",1735656641093,0.25,3432.3,3431.7,0.05127971]
["bitfinex","ETHUSD",1735656641299,0.25,3432.2,3431.7,0.05127971]
["bitfinex","ETHUSD",1735656641880,0.25,3432.4,3431.7,0.05127971]
["bitfinex","ETHUSD",1735656642230,0.25,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1735656642428,0.25,3432.5,3432.1,0.05121335]
["bitfinex","ETHUSD",1735656643225,0.25,3432.5,3431.4,3.32433877]
["bitfinex","ETHUSD",1735656643226,0.25,3432.3,3431.8,2.91389]
["bitfinex","ETHUSD",1735656643391,0.25,3432.3,3431.9,0.05124653]
["bitfinex","ETHUSD",1735656643590,0.25,3432.3,3431.0,2.91453]
["bitfinex","ETHUSD",1735656643591,0.5,3432.3,3431.5,2.91415]
["bitfinex","ETHUSD",1735656643790,0.5,3432.3,3431.6,0.34271131]
["bitfinex","ETHUSD",1735656644199,3.25,3432.1,3431.6,0.05129631]
["bitfinex","ETHUSD",1735656644386,0.25,3431.9,3430.9,2.91466]
["bitfinex","ETHUSD",1735656644582,0.25,3431.9,3431.0,2.96386166]
["bitfinex","ETHUSD",1735656644810,0.25,3431.9,3431.0,0.04928166]
["bitfinex","ETHUSD",1735656645012,0.25,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1735656645202,0.25,3431.7,3431.0,0.34074866]
["bitfinex","ETHUSD",1735656645398,0.25,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1735656645614,0.25,3431.9,3431.3,0.04923187]
["bitfinex","ETHUSD",1735656645928,0.25,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1735656646229,0.25,3431.9,3431.5,2.96335868]
["bitfinex","ETHUSD",1735656646470,0.25,3431.9,3431.5,0.34553455]
["bitfinex","ETHUSD",1735656646789,0.25,3431.9,3431.5,0.04919868]
["bitfinex","ETHUSD",1735656647190,0.25,3431.9,3431.0,0.291467]
["bitfinex","ETHUSD",1735656647191,0.25,3431.7,3431.0,0.291467]
["bitfinex","ETHUSD",1735656647461,0.25,3431.1,3430.3,1.167209]
["bitfinex","ETHUSD",1735656647594,0.25,3430.7,3429.4,3.32433877]
["bitfinex","ETHUSD",1735656647809,0.25,3430.7,3429.7,0.8322]
["bitfinex","ETHUSD",1735656647810,0.25,3430.2,3429.7,0.8322]
["bitfinex","ETHUSD",1735656648013,0.25,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1735656648311,0.25,3429.8,3428.8,2.91644]
["bitfinex","ETHUSD",1735656648312,0.25,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1735656648554,2.5,3429.8,3428.9,0.74541261]
["bitfinex","ETHUSD",1735656648725,0.8322,3430.0,3428.9,3.66178261]
["bitfinex","ETHUSD",1735656648925,0.8322,3430.0,3429.0,2.91627]
["bitfinex","ETHUSD",1735656649546,2.91511,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1735656649752,2.74714,3430.6,3429.4,3.207545]
["bitfinex","ETHUSD",1735656650054,2.91484,3430.8,3429.4,0.291595]
["bitfinex","ETHUSD",1735656650347,2.91468,3431.0,3429.4,0.291595]
["bitfinex","ETHUSD",1735656650524,5.91471,3430.9,3429.7,2.91568]
["bitfinex","ETHUSD",1735656650733,5.91471,3430.9,3429.8,0.291568]
["bitfinex","ETHUSD",1735656651114,0.13,3431.5,3429.9,0.7708]
["bitfinex","ETHUSD",1735656651311,2.91428,3431.4,3430.3,2.91518]
["bitfinex","ETHUSD",1735656651553,3.0,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1735656651720,0.13,3431.5,3429.9,0.7708]
["bitfinex","ETHUSD",1735656651921,0.13,3432.3,3430.0,0.43867068]
["bitfinex","ETHUSD",1735656652123,3.32433877,3432.0,3430.0,0.43867068]
["bitfinex","ETHUSD",1735656652326,2.91426,3431.4,3430.2,2.91522]
["bitfinex","ETHUSD",1735656652554,3.0,3431.1,3430.0,0.43867068]
["bitfinex","ETHUSD",1735656652749,2.91443,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1735656652750,0.7866,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1735656652952,0.7866,3431.2,3429.9,0.7708]
["bitfinex","ETHUSD",1735656653154,0.7866,3430.7,3429.5,0.8208]
["bitfinex","ETHUSD",1735656653453,2.91539,3430.1,3428.9,2.91638]
["bitfinex","ETHUSD",1735656653812,5.91525,3430.3,3428.7,3.73735]
["bitfinex","ETHUSD",1735656654151,5.91525,3430.3,3428.7,0.8208]
["bitfinex","ETHUSD",1735656654152,0.7866,3430.0,3428.7,0.8208]
["bitfinex","ETHUSD",1735656654329,3.0,3429.9,3428.8,3.41412388]
["bitfinex","ETHUSD",1735656654676,3.0,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1735656654957,3.7866,3430.0,3428.9,2.91636]
["bitfinex","ETHUSD",1735656655161,3.70212,3430.0,3428.9,2.91636]
["bitfinex","ETHUSD",1735656655621,0.7866,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1735656655949,3.0,3429.9,3429.1,0.34140139]
["bitfinex","ETHUSD",1735656656157,2.91579,3429.6,3428.8,0.49773388]
["bitfinex","ETHUSD",1735656656342,3.0,3429.7,3428.3,0.8208]
["bitfinex","ETHUSD",1735656656525,3.0,3428.9,3427.9,2.91716]
["bitfinex","ETHUSD",1735656656724,3.0,3429.0,3428.0,0.457016]
["bitfinex","ETHUSD",1735656656930,3.0,3429.4,3428.0,0.457016]
["bitfinex","ETHUSD",1735656657139,2.91656,3428.7,3428.0,0.457016]
["bitfinex","ETHUSD",1735656657316,3.0,3428.6,3428.1,0.04546288]
["bitfinex","ETHUSD",1735656657771,3.0,3428.6,3427.7,0.8208]
["bitfinex","ETHUSD",1735656658070,3.0,3428.9,3427.8,2.91731]
["bitfinex","ETHUSD",1735656658247,3.7027,3429.3,3427.8,0.04684343]
["bitfinex","ETHUSD",1735656658248,0.7866,3429.3,3427.8,0.04684343]
["bitfinex","ETHUSD",1735656658463,3.0,3428.7,3427.8,0.04684343]
["bitfinex","ETHUSD",1735656658923,0.7866,3429.3,3427.9,2.91721]
["bitfinex","ETHUSD",1735656659122,3.0,3429.0,3427.9,2.91723]
["bitfinex","ETHUSD",1735656659326,3.0,3429.0,3428.0,0.04681017]
["bitfinex","ETHUSD",1735656659566,2.91632,3429.0,3428.0,0.04681017]
["bitfinex","ETHUSD",1735656660062,2.91632,3429.0,3428.1,0.29640402]
["bitfinex","ETHUSD",1735656660240,3.7866,3429.3,3428.2,2.96525901]
["bitfinex","ETHUSD",1735656660241,3.70272,3429.3,3428.2,2.96525901]
["bitfinex","ETHUSD",1735656661830,0.7866,3429.7,3428.5,0.8208]
["bitfinex","ETHUSD",1735656662141,2.91539,3430.1,3428.6,0.04824252]
["bitfinex","ETHUSD",1735656662462,2.91545,3430.0,3428.8,2.91642]
["bitfinex","ETHUSD",1735656662804,0.7866,3430.3,3428.9,0.04810941]
["bitfinex","ETHUSD",1735656662952,2.91478,3430.8,3429.7,2.9157]
["bitfinex","ETHUSD",1735656663266,0.7866,3430.2,3429.8,0.04774487]
["bitfinex","ETHUSD",1735656663464,0.7866,3430.2,3428.9,0.8208]
["bitfinex","ETHUSD",1735656663766,0.7866,3430.2,3429.0,0.04783617]
["bitfinex","ETHUSD",1735656663972,2.91504,3430.5,3429.4,2.91594]
["bitfinex","ETHUSD",1735656664158,2.91504,3430.5,3429.0,0.04783617]
["bitfinex","ETHUSD",1735656664159,0.13,3430.6,3429.1,0.8031]
["bitfinex","ETHUSD",1735656664330,0.7961,3430.9,3429.8,0.8031]
["bitfinex","ETHUSD",1735656664642,3.7961,3430.9,3429.9,0.04585054]
["bitfinex","ETHUSD",1735656664840,0.7961,3430.9,3430.0,0.37644905]
["bitfinex","ETHUSD",1735656665039,0.13,3431.2,3430.1,0.04548457]
["bitfinex","ETHUSD",1735656665259,2.91451,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1735656665611,0.7961,3431.4,3430.2,0.04544717]
["bitfinex","ETHUSD",1735656666299,2.91459,3431.1,3430.2,0.04544717]
["bitfinex","ETHUSD",1735656666446,2.91459,3431.1,3430.2,0.29608972]
["bitfinex","ETHUSD",1735656666647,2.91459,3431.1,3430.3,0.04527116]
["bitfinex","ETHUSD",1735656666947,2.91485,3430.7,3430.3,0.04527116]
["bitfinex","ETHUSD",1735656667143,3.0,3431.1,3430.3,0.04527116]
["bitfinex","ETHUSD",1735656667144,2.91509,3430.5,3430.3,0.04527116]
["bitfinex","ETHUSD",1735656667348,3.04423,3431.5,3428.9,0.8041]
["bitfinex","ETHUSD",1735656667349,2.91537,3430.1,3428.9,0.8041]
["bitfinex","ETHUSD",1735656667683,2.91538,3430.1,3429.0,0.04532079]
["bitfinex","ETHUSD",1735656667851,2.91538,3430.1,3429.0,2.96160079]
["bitfinex","ETHUSD",1735656668216,3.0,3430.1,3429.0,0.04532079]
["bitfinex","ETHUSD",1735656668342,2.91589,3429.5,3429.0,0.04532079]
["bitfinex","ETHUSD",1735656668642,2.91597,3429.4,3429.0,0.04532079]
["bitfinex","ETHUSD",1735656668848,0.9561,3430.0,3428.4,0.8041]
["bitfinex","ETHUSD",1735656669052,3.0,3429.8,3428.5,0.04540389]
["bitfinex","ETHUSD",1735656669380,3.0,3428.9,3427.9,0.8041]
["bitfinex","ETHUSD",1735656669584,3.0,3429.7,3427.9,0.8041]
["bitfinex","ETHUSD",1735656669764,0.8261,3428.8,3428.0,0.04548702]
["bitfinex","ETHUSD",1735656670105,2.9166,3428.7,3427.3,0.80701]
["bitfinex","ETHUSD",1735656670281,3.0,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1735656670501,3.0,3428.5,3427.4,0.51101503]
["bitfinex","ETHUSD",1735656670502,2.91673,3428.5,3427.4,3.47424184]
["bitfinex","ETHUSD",1735656670684,3.0,3428.6,3427.7,0.04553691]
["bitfinex","ETHUSD",1735656671017,2.91639,3428.9,3427.5,0.04557017]
["bitfinex","ETHUSD",1735656671172,3.74223,3429.2,3427.3,3.72471]
["bitfinex","ETHUSD",1735656671373,3.0,3429.1,3427.6,0.04555354]
["bitfinex","ETHUSD",1735656671680,3.0,3429.3,3428.3,0.8041]
["bitfinex","ETHUSD",1735656671868,0.8261,3429.6,3428.5,2.91669]
["bitfinex","ETHUSD",1735656672070,3.0,3429.8,3428.7,2.91653]
["bitfinex","ETHUSD",1735656672269,3.0,3429.6,3428.8,0.34154576]
["bitfinex","ETHUSD",1735656672466,3.0,3429.6,3428.8,0.04535403]
["bitfinex","ETHUSD",1735656672670,0.9561,3430.1,3428.8,0.04535403]
["bitfinex","ETHUSD",1735656672899,3.87152,3430.1,3428.5,2.9167]
["bitfinex","ETHUSD",1735656673094,3.0,3429.6,3428.5,2.9167]
["bitfinex","ETHUSD",1735656673273,0.13,3429.8,3428.6,0.04572714]
["bitfinex","ETHUSD",1735656673469,3.0,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1735656673682,3.0,3429.5,3428.5,0.04574376]
["bitfinex","ETHUSD",1735656673888,3.0,3429.6,3428.5,2.96245376]
["bitfinex","ETHUSD",1735656674068,2.9158,3429.6,3428.5,2.96245376]
["bitfinex","ETHUSD",1735656674273,3.13,3430.0,3428.5,2.96245376]
["bitfinex","ETHUSD",1735656674274,3.0,3429.4,3428.5,0.04574376]
["bitfinex","ETHUSD",1735656674475,2.91633,3429.0,3428.3,0.8041]
["bitfinex","ETHUSD",1735656674674,2.91633,3429.0,3428.4,0.04576038]
["bitfinex","ETHUSD",1735656674991,3.0,3429.1,3428.4,0.04576038]
["bitfinex","ETHUSD",1735656675372,5.91623,3429.1,3428.4,0.04576038]
["bitfinex","ETHUSD",1735656675995,2.9163,3429.0,3428.4,0.04576038]
["bitfinex","ETHUSD",1735656676494,3.0,3428.9,3428.3,0.8041]
["bitfinex","ETHUSD",1735656676720,0.8261,3429.2,3427.9,0.8041]
["bitfinex","ETHUSD",1735656676918,0.8261,3429.2,3428.4,0.04576038]
["bitfinex","ETHUSD",1735656676919,3.0,3428.5,3428.4,0.04576038]
["bitfinex","ETHUSD",1735656677093,0.8261,3429.2,3427.5,0.8041]
["bitfinex","ETHUSD",1735656677417,2.91689,3428.4,3427.5,0.8041]
["bitfinex","ETHUSD",1735656677577,3.0,3429.1,3427.6,0.41807641]
["bitfinex","ETHUSD",1735656677783,3.0,3428.3,3427.5,0.8041]
["bitfinex","ETHUSD",1735656677992,0.8261,3429.2,3427.5,0.8041]
["bitfinex","ETHUSD",1735656677993,3.0,3428.5,3427.5,0.8041]
["bitfinex","ETHUSD",1735656678180,2.91673,3428.5,3427.6,0.04589341]
["bitfinex","ETHUSD",1735656678380,2.91673,3428.5,3427.5,0.8041]
["bitfinex","ETHUSD",1735656678718,1.54112132,3429.2,3427.6,0.04589341]
["bitfinex","ETHUSD",1735656678904,0.8261,3428.3,3427.6,0.04589341]
["bitfinex","ETHUSD",1735656679115,0.8261,3428.3,3427.2,0.172013]
["bitfinex","ETHUSD",1735656679116,2.91726,3427.9,3427.2,0.172013]
["bitfinex","ETHUSD",1735656679420,2.91732,3427.8,3427.7,0.04587678]
["bitfinex","ETHUSD",1735656679584,3.0,3427.7,3427.2,0.172013]
["bitfinex","ETHUSD",1735656679787,3.0,3428.0,3427.2,0.172013]
["bitfinex","ETHUSD",1735656680118,2.91748,3427.7,3427.3,0.04594331]
["bitfinex","ETHUSD",1735656680305,3.0,3427.7,3427.3,0.04594331]
["bitfinex","ETHUSD",1735656680619,2.91718,3428.0,3427.2,0.172013]
["bitfinex","ETHUSD",1735656680920,2.91724,3427.9,3427.2,0.172013]
["bitfinex","ETHUSD",1735656681097,2.91677,3428.5,3427.2,0.172013]
["bitfinex","ETHUSD",1735656681294,2.91677,3428.5,3427.4,3.72169]
["bitfinex","ETHUSD",1735656681498,0.8261,3428.7,3427.5,0.39396463]
["bitfinex","ETHUSD",1735656681499,2.91707,3428.1,3427.5,0.39396463]
["bitfinex","ETHUSD",1735656681818,2.91731,3427.9,3427.5,0.04591004]
["bitfinex","ETHUSD",1735656682005,3.0,3428.5,3427.4,0.8041]
["bitfinex","ETHUSD",1735656682180,3.0,3428.0,3427.4,0.8041]
["bitfinex","ETHUSD",1735656682387,2.91672,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1735656682612,2.91672,3428.5,3427.5,2.96390321]
["bitfinex","ETHUSD",1735656682947,0.13,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1735656683155,0.8803,3429.5,3428.1,2.91706]
["bitfinex","ETHUSD",1735656683286,0.13,3429.4,3428.3,0.04620018]
["bitfinex","ETHUSD",1735656683624,2.91641,3428.9,3428.2,0.8043]
["bitfinex","ETHUSD",1735656683922,2.91621,3429.1,3428.3,0.04620018]
["bitfinex","ETHUSD",1735656684079,3.13,3429.2,3428.3,0.04620018]
["bitfinex","ETHUSD",1735656684080,2.91633,3429.0,3428.3,0.04620018]
["bitfinex","ETHUSD",1735656684283,3.04613,3429.2,3428.3,0.04620018]
["bitfinex","ETHUSD",1735656684485,2.91621,3429.1,3428.3,0.4229542]
["bitfinex","ETHUSD",1735656684685,3.13,3429.2,3428.3,0.4229542]
["bitfinex","ETHUSD",1735656684887,3.13,3429.2,3428.3,3.3398442]
["bitfinex","ETHUSD",1735656685083,2.9163,3429.0,3428.3,0.4229542]
["bitfinex","ETHUSD",1735656685325,3.0,3428.9,3428.3,0.04620018]
["bitfinex","ETHUSD",1735656685529,3.0,3429.0,3428.3,0.04620018]
["bitfinex","ETHUSD",1735656685726,2.9163,3429.0,3428.2,0.8043]
["bitfinex","ETHUSD",1735656685932,2.9163,3429.0,3428.4,0.04743843]
["bitfinex","ETHUSD",1735656686088,2.9163,3429.0,3428.3,0.04745506]
["bitfinex","ETHUSD",1735656686285,2.91616,3429.2,3428.3,0.04745506]
["bitfinex","ETHUSD",1735656686485,2.91624,3429.1,3428.3,0.42432957]
["bitfinex","ETHUSD",1735656686989,2.91604,3429.3,3428.3,0.42432957]
["bitfinex","ETHUSD",1735656687294,3.0,3429.0,3428.3,0.04745506]
["bitfinex","ETHUSD",1735656687521,2.91605,3429.3,3428.2,0.8043]
["bitfinex","ETHUSD",1735656687842,0.13,3429.4,3428.4,2.91681]
["bitfinex","ETHUSD",1735656687843,3.04596,3429.4,3428.4,2.91681]
["bitfinex","ETHUSD",1735656688215,3.04596,3429.4,3428.5,0.04729002]
["bitfinex","ETHUSD",1735656688564,0.13,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1735656688862,0.13,3429.4,3428.7,0.7982]
["bitfinex","ETHUSD",1735656689126,0.13,3429.4,3428.7,0.84545678]
["bitfinex","ETHUSD",1735656690028,3.04596,3429.4,3428.7,0.84545678]
["bitfinex","ETHUSD",1735656690227,0.13,3429.4,3428.7,0.84545678]
["bitfinex","ETHUSD",1735656690432,0.13,3429.4,3428.8,0.37621368]
["bitfinex","ETHUSD",1735656690786,2.91581,3429.6,3428.9,0.04700161]
["bitfinex","ETHUSD",1735656690985,3.13,3430.0,3428.9,0.04700161]
["bitfinex","ETHUSD",1735656691186,3.0,3429.3,3428.9,0.04700161]
["bitfinex","ETHUSD",1735656691425,3.04562,3429.8,3428.0,2.91712]
["bitfinex","ETHUSD",1735656691677,3.0,3429.3,3428.1,0.84528605]
["bitfinex","ETHUSD",1735656691876,2.91598,3429.4,3428.1,3.71526]
["bitfinex","ETHUSD",1735656691877,3.0,3429.4,3428.1,3.71526]
["bitfinex","ETHUSD",1735656692183,2.91615,3429.2,3428.2,2.96399942]
["bitfinex","ETHUSD",1735656692893,2.9158,3429.6,3428.5,2.91671]
["bitfinex","ETHUSD",1735656693042,0.13,3429.7,3428.6,0.84453006]
["bitfinex","ETHUSD",1735656693247,3.04548,3430.0,3429.0,0.7982]
["bitfinex","ETHUSD",1735656693547,3.04526,3430.3,3429.1,0.04624696]
["bitfinex","ETHUSD",1735656693782,2.91613,3429.2,3429.1,0.04624696]
["bitfinex","ETHUSD",1735656694082,3.0,3429.3,3428.7,0.7982]
["bitfinex","ETHUSD",1735656694254,3.0,3429.8,3428.8,0.04629682]
["bitfinex","ETHUSD",1735656694460,3.0,3429.4,3428.8,0.04629682]
["bitfinex","ETHUSD",1735656694656,2.91599,3429.4,3428.8,0.04629682]
["bitfinex","ETHUSD",1735656694873,2.91606,3429.3,3428.8,0.04629682]
["bitfinex","ETHUSD",1735656695186,2.91619,3429.2,3428.7,0.7982]
["bitfinex","ETHUSD",1735656695397,2.91619,3429.2,3428.9,0.0462802]
["bitfinex","ETHUSD",1735656695594,2.91638,3428.9,3428.8,0.04629682]
["bitfinex","ETHUSD",1735656695760,6.73598,3428.9,3427.6,0.7982]
["bitfinex","ETHUSD",1735656695961,0.13,3428.7,3427.6,0.7982]
["bitfinex","ETHUSD",1735656696161,2.91676,3428.5,3427.7,0.0464797]
["bitfinex","ETHUSD",1735656696356,3.0,3428.6,3427.7,0.0464797]
["bitfinex","ETHUSD",1735656696593,3.0,3428.6,3427.8,0.2058027]
["bitfinex","ETHUSD",1735656696787,0.13,3428.7,3427.7,0.0464797]
["bitfinex","ETHUSD",1735656696990,2.9169,3428.3,3427.9,0.04494733]
["bitfinex","ETHUSD",1735656697192,2.9169,3428.3,3427.8,0.04496396]
["bitfinex","ETHUSD",1735656697494,2.9169,3428.3,3427.9,0.04532185]
["bitfinex","ETHUSD",1735656697872,2.9168,3428.5,3427.6,0.7982]
["bitfinex","ETHUSD",1735656698078,2.9169,3428.3,3427.7,0.04535511]
["bitfinex","ETHUSD",1735656698872,3.04659,3428.7,3427.7,0.04535511]
["bitfinex","ETHUSD",1735656698873,0.13,3428.7,3427.9,0.8198]
["bitfinex","ETHUSD",1735656699490,2.91641,3428.9,3428.0,0.04554802]
["bitfinex","ETHUSD",1735656699798,0.13,3429.1,3428.0,0.04554802]
["bitfinex","ETHUSD",1735656700002,0.13,3429.1,3428.5,0.8198]
["bitfinex","ETHUSD",1735656700304,0.13,3429.1,3428.6,2.96208134]
["bitfinex","ETHUSD",1735656700480,0.13,3429.1,3428.6,0.04544134]
["bitfinex","ETHUSD",1735656701000,3.04581,3429.6,3428.6,0.04544134]
["bitfinex","ETHUSD",1735656701334,0.13,3429.9,3428.9,3.73611]
["bitfinex","ETHUSD",1735656701617,0.13,3430.0,3429.4,0.8198]
["bitfinex","ETHUSD",1735656701902,2.91564,3429.8,3429.5,0.04457738]
["bitfinex","ETHUSD",1735656702114,2.91547,3430.0,3429.5,0.04457738]
["bitfinex","ETHUSD",1735656702397,3.0,3429.9,3429.5,0.04457738]
["bitfinex","ETHUSD",1735656703182,3.0,3430.1,3429.5,0.04457738]
["bitfinex","ETHUSD",1735656703425,0.13,3430.2,3429.5,0.04457738]
["bitfinex","ETHUSD",1735656703741,2.91579,3429.6,3429.5,0.04457738]
["bitfinex","ETHUSD",1735656703882,5.91579,3429.6,3429.5,0.04457738]
["bitfinex","ETHUSD",1735656704081,3.0,3429.6,3429.0,0.8198]
["bitfinex","ETHUSD",1735656704417,2.91614,3429.2,3429.1,0.04419314]
["bitfinex","ETHUSD",1735656705028,2.91614,3429.2,3428.6,0.8198]
["bitfinex","ETHUSD",1735656705183,2.91623,3429.1,3428.6,0.8198]
["bitfinex","ETHUSD",1735656705699,2.91607,3429.3,3428.6,0.8198]
["bitfinex","ETHUSD",1735656705908,2.91614,3429.2,3428.7,0.04457165]
["bitfinex","ETHUSD",1735656706485,0.13,3429.2,3428.7,0.04457165]
["bitfinex","ETHUSD",1735656706715,0.13,3429.2,3428.7,0.42268682]
["bitfinex","ETHUSD",1735656707421,0.13,3429.2,3428.8,0.8198]
["bitfinex","ETHUSD",1735656707778,0.13,3429.2,3429.1,3.73601]
["bitfinex","ETHUSD",1735656708120,0.13,3429.2,3429.1,3.78046663]
["bitfinex","ETHUSD",1735656709056,0.13,3429.2,3429.1,6.80486663]
["bitfinex","ETHUSD",1735656709364,0.13,3430.4,3429.6,2.91576]
["bitfinex","ETHUSD",1735656709652,5.91522,3430.3,3429.7,0.04411426]
["bitfinex","ETHUSD",1735656709855,5.91522,3430.3,3429.4,0.8198]
["bitfinex","ETHUSD",1735656710063,0.13,3430.4,3429.5,0.04414748]
["bitfinex","ETHUSD",1735656710219,2.43150438,3430.9,3430.0,6.25366826]
["bitfinex","ETHUSD",1735656710441,3.0,3430.8,3430.1,0.04383985]
["bitfinex","ETHUSD",1735656710779,2.91472,3430.9,3429.9,2.91546]
["bitfinex","ETHUSD",1735656710986,2.91449,3431.2,3430.3,0.8198]
["bitfinex","ETHUSD",1735656711179,3.0,3431.1,3430.3,0.8198]
["bitfinex","ETHUSD",1735656711484,2.56150438,3431.3,3430.4,0.0435613]
["bitfinex","ETHUSD",1735656711707,2.56150438,3431.3,3430.3,0.8198]
["bitfinex","ETHUSD",1735656711985,3.0,3431.1,3430.3,0.8198]
["bitfinex","ETHUSD",1735656712155,2.91454,3431.1,3430.3,0.8198]
["bitfinex","ETHUSD",1735656712342,2.91454,3431.1,3430.4,0.04334647]
["bitfinex","ETHUSD",1735656712543,0.13,3431.3,3430.4,0.04334647]
["bitfinex","ETHUSD",1735656712867,0.13,3431.3,3430.3,0.8198]
["bitfinex","ETHUSD",1735656712868,2.9146,3431.1,3430.3,0.8198]
["bitfinex","ETHUSD",1735656713068,2.9146,3431.1,3430.4,0.04333954]
["bitfinex","ETHUSD",1735656713373,3.13,3431.3,3430.4,0.04333954]
["bitfinex","ETHUSD",1735656713576,0.13,3431.3,3430.4,0.04333954]
["bitfinex","ETHUSD",1735656713773,5.8292,3431.0,3429.9,0.8092]
["bitfinex","ETHUSD",1735656713974,0.13,3430.9,3429.9,0.8092]
["bitfinex","ETHUSD",1735656714179,3.0,3430.8,3429.9,0.8092]
["bitfinex","ETHUSD",1735656714354,2.91513,3430.4,3429.9,0.8092]
["bitfinex","ETHUSD",1735656714554,2.91517,3430.4,3429.9,0.8092]
["bitfinex","ETHUSD",1735656714812,0.9322,3430.5,3430.0,0.04341289]
["bitfinex","ETHUSD",1735656714963,2.91523,3430.3,3430.0,0.04341289]
["bitfinex","ETHUSD",1735656715285,2.91523,3430.3,3430.1,0.04303581]
["bitfinex","ETHUSD",1735656715585,2.91523,3430.3,3429.5,0.8092]
["bitfinex","ETHUSD",1735656715886,2.91523,3430.3,3429.6,0.04312579]
["bitfinex","ETHUSD",1735656716459,2.91536,3430.2,3429.6,0.04312579]
["bitfinex","ETHUSD",1735656716781,3.0,3430.3,3429.6,0.04312579]
["bitfinex","ETHUSD",1735656718006,0.9322,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1735656718007,0.13,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1735656718285,3.04469,3430.9,3429.9,2.95872071]
["bitfinex","ETHUSD",1735656718669,3.0,3430.8,3429.9,2.95872071]
["bitfinex","ETHUSD",1735656718982,0.13,3430.9,3429.9,2.95872071]
["bitfinex","ETHUSD",1735656719187,2.91477,3430.8,3430.0,0.37679207]
["bitfinex","ETHUSD",1735656719506,3.04469,3430.9,3430.1,0.04315363]
["bitfinex","ETHUSD",1735656720185,2.91478,3430.8,3430.1,0.04315363]
["bitfinex","ETHUSD",1735656720390,0.13,3430.9,3430.1,0.04315363]
["bitfinex","ETHUSD",1735656720615,2.91505,3430.5,3430.1,0.04315363]
["bitfinex","ETHUSD",1735656720913,2.91521,3430.3,3430.2,0.04298455]
["bitfinex","ETHUSD",1735656721220,2.91533,3430.2,3429.7,0.8092]
["bitfinex","ETHUSD",1735656721350,3.13,3430.4,3429.7,0.8092]
["bitfinex","ETHUSD",1735656721552,0.13,3430.4,3429.8,0.04305099]
["bitfinex","ETHUSD",1735656721862,3.04518,3430.4,3429.8,0.04305099]
["bitfinex","ETHUSD",1735656722019,2.9152,3430.3,3429.8,0.04305099]
["bitfinex","ETHUSD",1735656722337,2.91543,3430.1,3429.7,0.8092]
["bitfinex","ETHUSD",1735656722469,5.91545,3430.0,3429.9,0.04305517]
["bitfinex","ETHUSD",1735656722673,3.0,3430.0,3429.3,0.8092]
["bitfinex","ETHUSD",1735656722869,3.0,3430.0,3429.4,0.04322832]
["bitfinex","ETHUSD",1735656722870,2.91572,3429.7,3429.4,0.04322832]
["bitfinex","ETHUSD",1735656723102,3.0,3430.0,3429.3,0.8092]
["bitfinex","ETHUSD",1735656723279,2.91589,3429.5,3429.3,0.8092]
["bitfinex","ETHUSD",1735656723492,3.0,3429.4,3428.7,0.8092]
["bitfinex","ETHUSD",1735656723819,3.0,3429.4,3428.8,0.04345278]
["bitfinex","ETHUSD",1735656724024,0.13,3429.9,3428.8,0.04345278]
["bitfinex","ETHUSD",1735656724220,2.91638,3428.9,3428.8,0.04345278]
["bitfinex","ETHUSD",1735656724519,0.13,3428.5,3427.6,2.42669465]
["bitfinex","ETHUSD",1735656724724,2.91706,3428.1,3428.0,0.04243729]
["bitfinex","ETHUSD",1735656724889,3.0,3428.0,3427.4,1.21334732]
["bitfinex","ETHUSD",1735656725090,2.91757,3427.5,3427.4,1.21334732]
["bitfinex","ETHUSD",1735656725504,6.27553264,3427.5,3427.4,1.21334732]
["bitfinex","ETHUSD",1735656725704,6.84977,3427.5,3427.4,1.21334732]
["bitfinex","ETHUSD",1735656726246,3.0,3427.4,3427.2,0.172013]
["bitfinex","ETHUSD",1735656726528,2.91774,3427.3,3427.2,0.172013]
["bitfinex","ETHUSD",1735656726838,0.13,3427.5,3427.2,0.172013]
["bitfinex","ETHUSD",1735656727118,3.13,3427.5,3427.2,0.172013]
["bitfinex","ETHUSD",1735656727614,0.13,3427.5,3427.2,0.172013]
["bitfinex","ETHUSD",1735656727824,0.13,3428.2,3427.2,0.172013]
["bitfinex","ETHUSD",1735656728024,3.0,3427.7,3427.2,0.172013]
["bitfinex","ETHUSD",1735656728323,5.91745,3427.7,3427.2,0.172013]
["bitfinex","ETHUSD",1735656728528,0.13,3428.7,3427.3,0.7963]
["bitfinex","ETHUSD",1735656728690,6.04662,3428.7,3427.3,0.7963]
["bitfinex","ETHUSD",1735656728887,3.0,3428.6,3427.3,0.7963]
["bitfinex","ETHUSD",1735656729102,3.0,3428.6,3427.3,1.1849213]
["bitfinex","ETHUSD",1735656729298,0.7866,3428.5,3427.2,0.172013]
["bitfinex","ETHUSD",1735656729515,2.91731,3427.9,3427.3,0.7963]
["bitfinex","ETHUSD",1735656729718,0.9166,3428.5,3427.3,0.7963]
["bitfinex","ETHUSD",1735656729987,2.91689,3428.4,3427.3,0.7963]
["bitfinex","ETHUSD",1735656730212,0.9166,3428.5,3427.3,0.7963]
["bitfinex","ETHUSD",1735656730433,3.0,3428.2,3427.4,0.43027475]
["bitfinex","ETHUSD",1735656730696,2.91617,3429.2,3427.4,0.43027475]
["bitfinex","ETHUSD",1735656730697,3.8329,3429.1,3427.6,2.91747]
["bitfinex","ETHUSD",1735656730936,2.91666,3428.6,3427.7,0.04161255]
["bitfinex","ETHUSD",1735656731096,3.0,3428.5,3427.7,0.04161255]
["bitfinex","ETHUSD",1735656731289,3.0,3428.5,3427.5,0.7963]
["bitfinex","ETHUSD",1735656731531,2.91629,3429.1,3427.6,0.04162918]
["bitfinex","ETHUSD",1735656731733,2.91605,3429.3,3428.0,0.7963]
["bitfinex","ETHUSD",1735656731935,2.91605,3429.3,3428.2,2.9169]
["bitfinex","ETHUSD",1735656732136,2.43150438,3429.9,3428.4,0.7963]
["bitfinex","ETHUSD",1735656732432,3.0,3429.7,3428.5,0.04147954]
["bitfinex","ETHUSD",1735656732615,0.7866,3430.0,3428.6,2.91664]
["bitfinex","ETHUSD",1735656732816,0.7866,3430.0,3428.7,2.91654]
["bitfinex","ETHUSD",1735656733018,2.91545,3430.0,3428.7,0.04184107]
["bitfinex","ETHUSD",1735656733204,2.9158,3429.6,3428.7,0.04184107]
["bitfinex","ETHUSD",1735656733409,2.9158,3429.6,3428.5,2.91669]
["bitfinex","ETHUSD",1735656733618,3.0,3429.5,3428.8,0.04182445]
["bitfinex","ETHUSD",1735656733818,3.0,3429.3,3428.6,0.0418577]
["bitfinex","ETHUSD",1735656734154,3.0,3429.3,3428.4,0.7963]
["bitfinex","ETHUSD",1735656734299,3.0,3429.9,3428.7,0.04128647]
["bitfinex","ETHUSD",1735656734497,3.0,3429.3,3428.4,0.7963]
["bitfinex","ETHUSD",1735656734833,3.0,3429.3,3428.5,0.04131279]
["bitfinex","ETHUSD",1735656735006,3.0,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1735656735211,3.0,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1735656735505,3.0,3429.8,3428.9,0.7963]
["bitfinex","ETHUSD",1735656735705,0.13,3430.1,3429.0,0.04121582]
["bitfinex","ETHUSD",1735656735706,2.91572,3429.7,3429.0,0.04121582]
["bitfinex","ETHUSD",1735656735917,3.0,3429.6,3429.0,0.04121582]
["bitfinex","ETHUSD",1735656736092,3.62092406,3430.9,3428.9,0.7963]
["bitfinex","ETHUSD",1735656736093,3.0,3429.4,3428.9,0.7963]
["bitfinex","ETHUSD",1735656736296,0.13,3429.9,3428.9,0.7963]
["bitfinex","ETHUSD",1735656736297,2.91569,3429.8,3428.9,0.7963]
["bitfinex","ETHUSD",1735656736496,2.91569,3429.8,3429.0,0.04112573]
["bitfinex","ETHUSD",1735656736720,0.13,3429.9,3429.0,0.04112573]
["bitfinex","ETHUSD",1735656737037,2.91586,3429.6,3429.0,0.04112573]
["bitfinex","ETHUSD",1735656737200,3.0,3429.4,3429.0,0.04112573]
["bitfinex","ETHUSD",1735656737393,3.0,3429.7,3429.0,0.04112573]
["bitfinex","ETHUSD",1735656737592,3.0,3429.7,3428.9,0.7963]
["bitfinex","ETHUSD",1735656737794,3.04554,3429.9,3429.1,0.04110911]
["bitfinex","ETHUSD",1735656738145,2.91554,3429.9,3429.2,0.04109249]
["bitfinex","ETHUSD",1735656738438,3.0,3430.0,3429.2,0.04109249]
["bitfinex","ETHUSD",1735656738619,2.91521,3430.3,3429.0,2.9163]
["bitfinex","ETHUSD",1735656738821,2.9153,3430.2,3429.3,0.04099965]
["bitfinex","ETHUSD",1735656739026,2.91538,3430.1,3429.2,0.7963]
["bitfinex","ETHUSD",1735656739237,3.0,3430.0,3429.4,0.04098303]
["bitfinex","ETHUSD",1735656739539,2.91547,3430.0,3429.5,0.04081397]
["bitfinex","ETHUSD",1735656739709,3.0,3430.1,3429.2,0.7963]
["bitfinex","ETHUSD",1735656739915,2.91578,3429.7,3429.3,0.0408472]
["bitfinex","ETHUSD",1735656740105,3.0,3430.3,3429.2,0.7963]
["bitfinex","ETHUSD",1735656740307,2.91553,3430.0,3429.2,0.7963]
["bitfinex","ETHUSD",1735656740505,3.0,3430.2,3429.2,3.71238]
["bitfinex","ETHUSD",1735656740731,2.91528,3430.3,3429.2,3.71238]
["bitfinex","ETHUSD",1735656740732,3.13,3430.5,3429.3,0.04078484]
["bitfinex","ETHUSD",1735656740933,3.0,3430.0,3429.3,0.04078484]
["bitfinex","ETHUSD",1735656741104,3.0,3430.0,3429.2,0.7963]
["bitfinex","ETHUSD",1735656741316,3.13,3430.5,3429.3,0.04078484]
["bitfinex","ETHUSD",1735656741555,2.91549,3430.0,3429.2,0.7963]
["bitfinex","ETHUSD",1735656742027,2.91549,3430.0,3429.3,0.04078484]
["bitfinex","ETHUSD",1735656742529,2.91547,3430.0,3429.3,0.04078484]
["bitfinex","ETHUSD",1735656742727,0.7866,3430.8,3429.6,2.91572]
["bitfinex","ETHUSD",1735656742926,2.91523,3430.3,3429.7,0.85241839]
["bitfinex","ETHUSD",1735656743117,2.91528,3430.2,3429.7,0.85241839]
["bitfinex","ETHUSD",1735656743716,3.0,3430.0,3429.7,0.85241839]
["bitfinex","ETHUSD",1735656743913,2.91546,3430.0,3429.7,0.04071839]
["bitfinex","ETHUSD",1735656744119,0.8853,3430.8,3429.2,0.8117]
["bitfinex","ETHUSD",1735656744706,2.91523,3430.3,3429.2,3.72783]
["bitfinex","ETHUSD",1735656744911,3.0,3430.2,3429.3,0.03959967]
["bitfinex","ETHUSD",1735656745321,2.9153,3430.2,3429.3,0.03959967]
["bitfinex","ETHUSD",1735656745921,2.91507,3430.5,3429.3,0.03959967]
["bitfinex","ETHUSD",1735656746136,3.0,3430.6,3429.3,0.03959967]
["bitfinex","ETHUSD",1735656746322,2.91545,3430.0,3429.3,0.03959967]
["bitfinex","ETHUSD",1735656746648,3.0,3430.2,3429.3,0.03959967]
["bitfinex","ETHUSD",1735656746949,3.0,3430.4,3429.3,0.03959967]
["bitfinex","ETHUSD",1735656747148,3.0,3430.4,3429.4,2.91592]
["bitfinex","ETHUSD",1735656747355,3.0,3430.4,3429.5,0.0395318]
["bitfinex","ETHUSD",1735656747650,3.0,3430.4,3429.6,2.91579]
["bitfinex","ETHUSD",1735656747847,3.0,3430.4,3429.5,0.0395318]
["bitfinex","ETHUSD",1735656748006,3.04485,3430.8,3429.7,2.95514165]
["bitfinex","ETHUSD",1735656748228,0.13,3431.1,3429.6,0.85120826]
["bitfinex","ETHUSD",1735656748425,5.91516,3430.4,3429.8,0.03934342]
["bitfinex","ETHUSD",1735656748630,0.13,3431.0,3429.7,0.03935311]
["bitfinex","ETHUSD",1735656748926,2.43150438,3431.3,3430.1,0.8117]
["bitfinex","ETHUSD",1735656749130,2.43150438,3431.3,3430.3,0.8117]
["bitfinex","ETHUSD",1735656749329,2.43150438,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1735656749561,2.43150438,3431.3,3430.6,0.03896816]
["bitfinex","ETHUSD",1735656750072,2.43150438,3431.3,3430.7,0.8117]
["bitfinex","ETHUSD",1735656750257,2.91401,3431.7,3430.7,0.8117]
["bitfinex","ETHUSD",1735656750572,2.91401,3431.7,3430.8,0.03847105]
["bitfinex","ETHUSD",1735656751161,5.91409,3431.6,3430.8,0.03847105]
["bitfinex","ETHUSD",1735656751560,2.91376,3432.0,3430.8,0.03847105]
["bitfinex","ETHUSD",1735656752376,3.0,3431.8,3430.8,0.03847105]
["bitfinex","ETHUSD",1735656752560,2.91368,3432.1,3431.0,0.8117]
["bitfinex","ETHUSD",1735656752768,0.7553,3432.6,3431.0,0.8117]
["bitfinex","ETHUSD",1735656752949,0.13,3432.9,3431.7,2.91397]
["bitfinex","ETHUSD",1735656753284,5.34448438,3433.0,3431.8,3.7636305]
["bitfinex","ETHUSD",1735656753581,2.43150438,3433.0,3431.8,0.8497905]
["bitfinex","ETHUSD",1735656753735,3.0,3432.4,3431.8,0.8497905]
["bitfinex","ETHUSD",1735656753936,3.0,3432.9,3431.8,0.8117]
["bitfinex","ETHUSD",1735656754152,3.0,3432.9,3431.9,0.03807391]
["bitfinex","ETHUSD",1735656754476,3.0,3432.9,3431.8,0.8117]
["bitfinex","ETHUSD",1735656754477,3.0,3432.6,3431.8,0.8117]
["bitfinex","ETHUSD",1735656754774,0.13,3432.3,3431.0,0.7716]
["bitfinex","ETHUSD",1735656755075,0.13,3432.3,3431.1,0.03820666]
["bitfinex","ETHUSD",1735656755276,2.91373,3432.1,3431.1,0.03820666]
["bitfinex","ETHUSD",1735656755437,2.91373,3432.1,3431.1,2.95269666]
["bitfinex","ETHUSD",1735656755641,2.91373,3432.1,3431.1,3.65893826]
["bitfinex","ETHUSD",1735656756079,0.13,3432.3,3431.1,3.65893826]
["bitfinex","ETHUSD",1735656756280,3.0,3432.2,3431.2,3.68599]
["bitfinex","ETHUSD",1735656756482,3.0,3432.2,3431.3,0.03671257]
["bitfinex","ETHUSD",1735656756685,0.13,3432.3,3431.3,2.95103257]
["bitfinex","ETHUSD",1735656756898,0.13,3432.3,3431.5,0.7716]
["bitfinex","ETHUSD",1735656757089,2.91368,3432.1,3431.6,0.03666279]
["bitfinex","ETHUSD",1735656757248,0.13,3432.3,3431.6,0.03666279]
["bitfinex","ETHUSD",1735656757249,3.04352,3432.3,3431.6,0.03666279]
["bitfinex","ETHUSD",1735656757453,0.13,3432.3,3431.6,0.03666279]
["bitfinex","ETHUSD",1735656758378,3.0,3432.2,3431.6,0.03666279]
["bitfinex","ETHUSD",1735656758693,3.0,3432.0,3431.5,0.7716]
["bitfinex","ETHUSD",1735656758853,3.04352,3432.3,3431.5,0.7716]
["bitfinex","ETHUSD",1735656759054,0.13,3432.3,3431.5,0.7716]
["bitfinex","ETHUSD",1735656759248,2.91385,3431.9,3431.6,0.03666279]
["bitfinex","ETHUSD",1735656759563,2.91437,3431.3,3430.7,0.8076]
["bitfinex","ETHUSD",1735656759790,3.0,3431.7,3430.7,0.8076]
["bitfinex","ETHUSD",1735656759995,2.91419,3431.5,3430.8,0.03679556]
["bitfinex","ETHUSD",1735656760169,2.91419,3431.5,3430.7,0.8076]
["bitfinex","ETHUSD",1735656760492,2.91386,3431.9,3430.9,2.91464]
["bitfinex","ETHUSD",1735656760695,3.0,3432.0,3431.0,1.099064]
["bitfinex","ETHUSD",1735656760897,3.8036,3432.4,3431.0,4.013594]
["bitfinex","ETHUSD",1735656761119,3.8036,3432.4,3431.0,4.05035636]
["bitfinex","ETHUSD",1735656761328,3.0,3431.9,3431.0,1.13582636]
["bitfinex","ETHUSD",1735656761483,2.91391,3431.9,3431.0,1.13582636]
["bitfinex","ETHUSD",1735656762124,3.0,3432.0,3431.0,4.05042636]
["bitfinex","ETHUSD",1735656762302,2.91334,3432.5,3431.4,2.91424]
["bitfinex","ETHUSD",1735656762616,2.91326,3432.6,3431.6,0.8076]
["bitfinex","ETHUSD",1735656762828,0.13,3432.7,3431.6,0.8076]
["bitfinex","ETHUSD",1735656762967,0.13,3432.7,3431.7,0.03636937]
["bitfinex","ETHUSD",1735656763175,3.0,3432.4,3431.7,0.03636937]
["bitfinex","ETHUSD",1735656763379,0.13,3432.7,3431.7,0.03636937]
["bitfinex","ETHUSD",1735656763380,0.13,3432.3,3431.7,0.03636937]
["bitfinex","ETHUSD",1735656763710,3.0,3432.0,3431.6,0.8076]
["bitfinex","ETHUSD",1735656763890,3.0,3432.0,3431.8,0.03610369]
["bitfinex","ETHUSD",1735656764079,5.91383,3431.9,3431.8,0.03610369]
["bitfinex","ETHUSD",1735656764275,3.0,3431.8,3430.8,0.8076]
["bitfinex","ETHUSD",1735656764633,5.91417,3431.5,3430.9,0.03496539]
["bitfinex","ETHUSD",1735656764797,2.91453,3431.1,3430.9,0.03496539]
["bitfinex","ETHUSD",1735656764994,2.91453,3431.1,3430.1,0.8076]
["bitfinex","ETHUSD",1735656765195,2.91453,3431.1,3430.2,0.372303]
["bitfinex","ETHUSD",1735656765513,2.91453,3431.1,3430.2,0.40385122]
["bitfinex","ETHUSD",1735656765829,6.04423,3431.5,3430.6,0.8076]
["bitfinex","ETHUSD",1735656765830,3.04419,3431.5,3430.6,0.8076]
["bitfinex","ETHUSD",1735656765974,0.8036,3432.1,3430.6,0.8076]
["bitfinex","ETHUSD",1735656766173,2.91367,3432.1,3431.1,0.8076]
["bitfinex","ETHUSD",1735656766399,2.9139,3431.9,3431.1,0.8076]
["bitfinex","ETHUSD",1735656766674,3.0,3431.8,3431.2,0.0313822]
["bitfinex","ETHUSD",1735656767100,3.0,3432.0,3431.2,0.0313822]
["bitfinex","ETHUSD",1735656767396,3.0,3432.2,3431.2,0.0313822]
["bitfinex","ETHUSD",1735656767597,3.0,3432.2,3431.3,0.8076]
["bitfinex","ETHUSD",1735656767796,2.91351,3432.3,3431.3,0.8076]
["bitfinex","ETHUSD",1735656767797,2.91351,3432.3,3431.3,1.18293422]
["bitfinex","ETHUSD",1735656768000,3.04335,3432.5,3431.4,0.03134901]
["bitfinex","ETHUSD",1735656768236,0.13,3432.5,3431.4,0.03134901]
["bitfinex","ETHUSD",1735656768439,2.91343,3432.4,3431.4,2.94558901]
["bitfinex","ETHUSD",1735656768639,0.13,3432.5,3431.4,0.03134901]
["bitfinex","ETHUSD",1735656768935,2.91386,3431.9,3431.3,0.8076]
["bitfinex","ETHUSD",1735656769109,3.04339,3432.5,3431.4,0.03134901]
["bitfinex","ETHUSD",1735656769311,2.9139,3431.9,3430.7,0.8076]
["bitfinex","ETHUSD",1735656769525,2.91441,3431.3,3430.7,0.8076]
["bitfinex","ETHUSD",1735656769841,2.91417,3431.6,3430.8,0.03045149]
["bitfinex","ETHUSD",1735656770138,3.0,3431.8,3430.9,0.37529815]
["bitfinex","ETHUSD",1735656770342,2.91419,3431.5,3430.7,0.8076]
["bitfinex","ETHUSD",1735656770531,2.91419,3431.5,3431.0,0.03041829]
["bitfinex","ETHUSD",1735656770854,2.91419,3431.5,3430.7,0.8076]
["bitfinex","ETHUSD",1735656771011,3.0,3431.7,3431.1,0.03040169]
["bitfinex","ETHUSD",1735656771355,0.13,3432.5,3431.2,0.0303851]
["bitfinex","ETHUSD",1735656771501,0.13,3432.5,3431.3,0.8076]
["bitfinex","ETHUSD",1735656771818,3.0,3432.1,3431.3,0.8076]
["bitfinex","ETHUSD",1735656772015,2.91372,3432.1,3431.3,0.8076]
["bitfinex","ETHUSD",1735656772336,2.91372,3432.1,3431.4,0.0303519]
["bitfinex","ETHUSD",1735656772513,0.13,3432.5,3431.4,0.0303519]
["bitfinex","ETHUSD",1735656772718,2.91385,3431.9,3431.3,0.8076]
["bitfinex","ETHUSD",1735656772905,2.91385,3431.9,3431.5,0.03048745]
["bitfinex","ETHUSD",1735656773107,3.0,3432.3,3431.3,0.8076]
["bitfinex","ETHUSD",1735656773308,2.91352,3432.3,3431.6,0.03047086]
["bitfinex","ETHUSD",1735656773613,2.91352,3432.3,3431.3,0.8076]
["bitfinex","ETHUSD",1735656773814,2.91366,3432.1,3431.7,0.03038511]
["bitfinex","ETHUSD",1735656774015,2.91377,3432.0,3431.3,0.8076]
["bitfinex","ETHUSD",1735656774345,2.91402,3431.7,3431.4,0.03043489]
["bitfinex","ETHUSD",1735656774550,2.91436,3431.3,3430.8,0.7655]
["bitfinex","ETHUSD",1735656774844,0.13,3431.7,3430.8,0.7655]
["bitfinex","ETHUSD",1735656775015,2.91456,3431.1,3430.1,0.7655]
["bitfinex","ETHUSD",1735656775441,2.91502,3430.6,3430.2,0.0296825]
["bitfinex","ETHUSD",1735656775607,2.91505,3430.5,3430.2,0.0296825]
["bitfinex","ETHUSD",1735656775812,2.91505,3430.5,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656776130,2.91522,3430.3,3430.1,0.02893658]
["bitfinex","ETHUSD",1735656776331,2.91522,3430.3,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656776534,2.91522,3430.3,3430.1,0.02962844]
["bitfinex","ETHUSD",1735656776736,2.91506,3430.5,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656776919,0.9567,3430.7,3430.1,0.02962844]
["bitfinex","ETHUSD",1735656777121,0.13,3430.7,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656777326,2.91526,3430.3,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656777523,3.0,3430.4,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656777850,0.13,3430.6,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656778048,3.0,3430.5,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656778266,5.91523,3430.3,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656778438,0.13,3430.5,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656778643,3.04509,3430.5,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656778844,3.04509,3430.5,3430.1,0.02989145]
["bitfinex","ETHUSD",1735656779016,3.0,3430.2,3430.1,0.02989145]
["bitfinex","ETHUSD",1735656779218,3.0,3430.2,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656780553,5.91536,3430.1,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656781153,3.0,3430.1,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656781327,3.0,3430.1,3430.0,0.06109377]
["bitfinex","ETHUSD",1735656781527,3.0,3430.1,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656781714,0.13,3430.3,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656782155,3.13,3430.3,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656782358,0.13,3430.3,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656782559,6.74206,3430.1,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656782718,6.87206,3430.1,3430.0,0.0310888]
["bitfinex","ETHUSD",1735656783326,0.8267,3429.3,3428.5,1.21334732]
["bitfinex","ETHUSD",1735656783522,6.74334,3428.6,3428.5,1.21334732]
["bitfinex","ETHUSD",1735656783757,6.74334,3428.6,3427.7,0.00291]
["bitfinex","ETHUSD",1735656783758,3.87334,3428.6,3427.7,0.00291]
["bitfinex","ETHUSD",1735656783957,2.91699,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656784265,3.0,3428.0,3427.7,0.00291]
["bitfinex","ETHUSD",1735656784663,3.13,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656784828,0.13,3428.2,3427.7,0.38194783]
["bitfinex","ETHUSD",1735656785426,0.13,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656786903,3.0,3427.9,3427.7,0.00291]
["bitfinex","ETHUSD",1735656787391,0.13,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656788970,3.04709,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656789173,3.0,3428.0,3427.7,0.00291]
["bitfinex","ETHUSD",1735656789573,3.0,3428.0,3427.8,0.03039966]
["bitfinex","ETHUSD",1735656789765,3.0,3428.0,3427.7,0.00291]
["bitfinex","ETHUSD",1735656789970,0.13,3428.1,3427.9,0.03038303]
["bitfinex","ETHUSD",1735656790171,0.13,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656790371,5.91692,3428.3,3428.0,0.0303664]
["bitfinex","ETHUSD",1735656790589,3.0,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656790791,2.91712,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656790997,3.13,3428.7,3427.7,0.00291]
["bitfinex","ETHUSD",1735656791291,3.0,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656791491,3.0,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656791666,2.91682,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656792072,3.0,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656792678,0.13,3428.7,3427.7,0.00291]
["bitfinex","ETHUSD",1735656792878,3.13,3428.7,3427.8,0.7525]
["bitfinex","ETHUSD",1735656793099,3.13,3428.7,3427.7,0.00291]
["bitfinex","ETHUSD",1735656793100,0.7738,3428.5,3427.7,0.00291]
["bitfinex","ETHUSD",1735656793395,3.13,3428.0,3427.7,0.00291]
["bitfinex","ETHUSD",1735656793593,0.13,3428.0,3427.7,0.00291]
["bitfinex","ETHUSD",1735656796323,0.13,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656797071,2.91698,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656797220,3.0,3427.9,3427.7,0.00291]
["bitfinex","ETHUSD",1735656797543,3.0,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656797842,0.13,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656798343,3.13,3428.3,3427.8,0.03152187]
["bitfinex","ETHUSD",1735656798550,3.13,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656798690,3.13,3428.3,3427.9,0.03150524]
["bitfinex","ETHUSD",1735656798691,0.13,3428.3,3427.9,0.03150524]
["bitfinex","ETHUSD",1735656798891,0.13,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656799191,0.13,3428.3,3427.8,0.03152187]
["bitfinex","ETHUSD",1735656799426,3.0,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656799746,3.0,3428.1,3427.8,0.03152187]
["bitfinex","ETHUSD",1735656800025,2.91698,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656800185,3.0,3428.1,3427.9,0.03150524]
["bitfinex","ETHUSD",1735656800387,3.0,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656800589,3.0,3428.1,3428.0,0.03148861]
["bitfinex","ETHUSD",1735656800786,3.0,3428.5,3427.7,0.00291]
["bitfinex","ETHUSD",1735656801014,2.91675,3428.5,3427.7,0.00291]
["bitfinex","ETHUSD",1735656801199,3.0,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656801501,3.0,3428.3,3427.8,0.03152187]
["bitfinex","ETHUSD",1735656801695,0.13,3428.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656801901,3.0,3428.3,3427.9,0.03150524]
["bitfinex","ETHUSD",1735656802101,2.91691,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656802309,2.91691,3428.3,3428.0,0.03148861]
["bitfinex","ETHUSD",1735656802516,2.91691,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656802722,2.91691,3428.3,3428.1,0.03147198]
["bitfinex","ETHUSD",1735656803039,2.91691,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656803349,2.91691,3428.3,3427.8,0.03152187]
["bitfinex","ETHUSD",1735656803550,3.0,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656803825,2.91675,3428.5,3427.9,0.03150524]
["bitfinex","ETHUSD",1735656804023,0.13,3428.6,3427.8,0.03152187]
["bitfinex","ETHUSD",1735656804210,0.13,3428.6,3428.0,0.03148861]
["bitfinex","ETHUSD",1735656804614,3.0,3428.5,3428.1,0.03147198]
["bitfinex","ETHUSD",1735656805058,2.91681,3428.5,3427.7,0.00291]
["bitfinex","ETHUSD",1735656805231,3.0,3428.3,3428.2,0.03145535]
["bitfinex","ETHUSD",1735656805443,2.91689,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656805850,2.91689,3428.3,3427.8,0.03150803]
["bitfinex","ETHUSD",1735656806236,2.91689,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656806438,2.91689,3428.3,3427.9,0.03140823]
["bitfinex","ETHUSD",1735656806636,2.91689,3428.3,3427.8,0.03142486]
["bitfinex","ETHUSD",1735656806848,2.91689,3428.3,3428.0,0.0313916]
["bitfinex","ETHUSD",1735656807047,2.91689,3428.3,3427.9,0.03140823]
["bitfinex","ETHUSD",1735656807253,2.91689,3428.3,3428.1,0.03137498]
["bitfinex","ETHUSD",1735656807460,2.91689,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656807633,2.91689,3428.3,3428.2,0.03135835]
["bitfinex","ETHUSD",1735656807838,0.13,3428.5,3427.7,0.00291]
["bitfinex","ETHUSD",1735656808045,3.0,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656808256,3.13,3428.4,3427.8,0.03141793]
["bitfinex","ETHUSD",1735656808843,3.13,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656809072,3.13,3428.4,3427.9,0.0314013]
["bitfinex","ETHUSD",1735656809267,3.04688,3428.4,3427.8,0.03141793]
["bitfinex","ETHUSD",1735656809573,3.04688,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656809574,0.13,3428.4,3427.9,0.0314013]
["bitfinex","ETHUSD",1735656809772,0.13,3428.4,3427.7,2.92025]
["bitfinex","ETHUSD",1735656810074,0.13,3429.2,3428.1,0.7957]
["bitfinex","ETHUSD",1735656810369,2.91622,3429.1,3428.2,2.94827984]
["bitfinex","ETHUSD",1735656810568,3.0,3428.9,3428.2,0.03130984]
["bitfinex","ETHUSD",1735656811146,0.13,3429.2,3428.2,0.03130984]
["bitfinex","ETHUSD",1735656811343,3.73128,3429.3,3428.2,0.03130984]
["bitfinex","ETHUSD",1735656811344,0.8152,3428.8,3428.2,0.03130984]
["bitfinex","ETHUSD",1735656811574,2.91689,3428.3,3427.8,0.7957]
["bitfinex","ETHUSD",1735656811982,3.0,3428.4,3427.8,0.7957]
["bitfinex","ETHUSD",1735656812582,3.0,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1735656812782,0.13,3428.9,3427.9,0.03124191]
["bitfinex","ETHUSD",1735656812946,3.0,3428.3,3427.9,0.03124191]
["bitfinex","ETHUSD",1735656813141,0.13,3428.6,3427.9,0.03124191]
["bitfinex","ETHUSD",1735656813341,2.91715,3428.0,3427.7,0.00291]
["bitfinex","ETHUSD",1735656814573,2.91681,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656814770,2.91698,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656815082,2.91731,3427.9,3427.7,0.00291]
["bitfinex","ETHUSD",1735656815384,3.0,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656816087,3.0,3427.8,3427.7,0.03418517]
["bitfinex","ETHUSD",1735656816256,0.13,3428.1,3427.8,0.7957]
["bitfinex","ETHUSD",1735656816783,0.13,3428.1,3427.9,0.03124191]
["bitfinex","ETHUSD",1735656819608,0.13,3428.1,3428.0,0.37471019]
["bitfinex","ETHUSD",1735656819784,0.13,3428.1,3428.0,0.4062335]
["bitfinex","ETHUSD",1735656820282,3.0,3428.8,3428.0,0.4062335]
["bitfinex","ETHUSD",1735656820460,2.91648,3428.8,3428.0,0.4062335]
["bitfinex","ETHUSD",1735656821056,2.91632,3429.0,3428.0,0.4062335]
["bitfinex","ETHUSD",1735656821257,3.04597,3429.4,3428.0,0.4062335]
["bitfinex","ETHUSD",1735656821258,2.91612,3429.3,3428.2,0.8071]
["bitfinex","ETHUSD",1735656821588,3.0457,3429.7,3428.6,0.8071]
["bitfinex","ETHUSD",1735656821788,2.91624,3429.1,3428.6,0.8071]
["bitfinex","ETHUSD",1735656821957,3.0,3429.2,3428.7,0.03140694]
["bitfinex","ETHUSD",1735656822674,2.91591,3429.5,3428.7,0.03140694]
["bitfinex","ETHUSD",1735656822849,2.91591,3429.5,3428.8,0.37552169]
["bitfinex","ETHUSD",1735656823190,3.0,3429.4,3428.9,0.0313737]
["bitfinex","ETHUSD",1735656823793,2.91597,3429.4,3428.9,0.0313737]
["bitfinex","ETHUSD",1735656823970,2.91597,3429.4,3428.6,0.8071]
["bitfinex","ETHUSD",1735656824168,0.13,3429.7,3429.0,0.03135708]
["bitfinex","ETHUSD",1735656824505,2.91639,3428.9,3428.6,0.8071]
["bitfinex","ETHUSD",1735656824707,2.91639,3428.9,3428.1,0.8071]
["bitfinex","ETHUSD",1735656824871,2.91639,3428.9,3428.7,0.03140694]
["bitfinex","ETHUSD",1735656825064,3.8245,3429.2,3428.1,0.8071]
["bitfinex","ETHUSD",1735656825065,0.13,3429.1,3428.1,0.8071]
["bitfinex","ETHUSD",1735656825264,2.91666,3428.6,3428.1,0.8071]
["bitfinex","ETHUSD",1735656825470,2.91666,3428.6,3428.2,0.03149006]
["bitfinex","ETHUSD",1735656825690,2.91674,3428.5,3428.2,0.03149006]
["bitfinex","ETHUSD",1735656826267,5.91689,3428.3,3428.2,0.03149006]
["bitfinex","ETHUSD",1735656826776,3.0,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656826994,3.0,3428.3,3428.2,0.03103263]
["bitfinex","ETHUSD",1735656827203,2.91664,3428.6,3427.7,0.00291]
["bitfinex","ETHUSD",1735656827406,0.13,3428.7,3428.2,0.03103263]
["bitfinex","ETHUSD",1735656827407,3.0,3428.4,3428.2,0.03103263]
["bitfinex","ETHUSD",1735656827600,3.0,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656827778,0.13,3428.7,3428.3,0.031016]
["bitfinex","ETHUSD",1735656827980,2.91669,3428.6,3427.7,0.00291]
["bitfinex","ETHUSD",1735656828185,2.91687,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656828386,2.91687,3428.4,3427.8,0.03109914]
["bitfinex","ETHUSD",1735656828607,2.91687,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656828805,2.91687,3428.4,3427.9,0.03108251]
["bitfinex","ETHUSD",1735656829009,2.91675,3428.5,3427.7,0.00291]
["bitfinex","ETHUSD",1735656829214,5.91685,3428.4,3428.0,0.03106588]
["bitfinex","ETHUSD",1735656829371,5.91706,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656829572,3.0,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656830382,2.91682,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656830603,0.13,3428.6,3427.7,2.92028]
["bitfinex","ETHUSD",1735656830782,1.94575498,3428.6,3427.9,0.8071]
["bitfinex","ETHUSD",1735656831110,1.94575498,3428.6,3427.9,3.72428]
["bitfinex","ETHUSD",1735656831899,0.13,3428.6,3427.9,0.8071]
["bitfinex","ETHUSD",1735656832094,0.13,3428.6,3428.2,0.7825]
["bitfinex","ETHUSD",1735656834215,0.13,3428.6,3427.8,0.372738]
["bitfinex","ETHUSD",1735656834216,0.13,3428.6,3427.8,1.155238]
["bitfinex","ETHUSD",1735656834417,0.13,3428.6,3427.8,0.7825]
["bitfinex","ETHUSD",1735656834715,3.0,3428.3,3427.8,0.7825]
["bitfinex","ETHUSD",1735656835693,2.91688,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656835694,0.9088,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656836012,3.9088,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656836321,3.04685,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656836615,3.04685,3428.4,3427.8,0.03006037]
["bitfinex","ETHUSD",1735656836922,2.91693,3428.3,3427.8,0.03006037]
["bitfinex","ETHUSD",1735656837211,1.94575498,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656837402,2.91713,3428.1,3427.9,0.03004374]
["bitfinex","ETHUSD",1735656837577,2.91713,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656837770,2.91713,3428.1,3428.0,0.03002711]
["bitfinex","ETHUSD",1735656837971,2.91713,3428.1,3427.7,0.00291]
["bitfinex","ETHUSD",1735656838376,3.0,3428.2,3427.8,0.03092669]
["bitfinex","ETHUSD",1735656838576,3.13,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656838784,3.0,3428.2,3427.9,0.03091006]
["bitfinex","ETHUSD",1735656838990,3.0,3428.2,3427.7,0.00291]
["bitfinex","ETHUSD",1735656839415,1.81575498,3428.3,3427.8,0.03084351]
["bitfinex","ETHUSD",1735656839577,1.81575498,3428.3,3427.7,0.00291]
["bitfinex","ETHUSD",1735656839910,4.94575498,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656840117,3.0,3428.2,3427.8,0.03091283]
["bitfinex","ETHUSD",1735656840314,1.81575498,3428.4,3427.8,0.7825]
["bitfinex","ETHUSD",1735656840503,1.81575498,3428.4,3427.9,0.95194182]
["bitfinex","ETHUSD",1735656840700,1.81575498,3428.4,3427.9,0.98283802]
["bitfinex","ETHUSD",1735656840908,1.81575498,3428.4,3427.9,0.0308962]
["bitfinex","ETHUSD",1735656841416,2.91691,3428.3,3427.8,0.7825]
["bitfinex","ETHUSD",1735656841612,1.81575498,3428.4,3427.8,0.7825]
["bitfinex","ETHUSD",1735656841817,4.73257498,3428.4,3427.8,0.7825]
["bitfinex","ETHUSD",1735656842021,2.9169,3428.3,3427.8,0.7825]
["bitfinex","ETHUSD",1735656842179,0.7788,3428.4,3427.7,0.00291]
["bitfinex","ETHUSD",1735656842381,0.7788,3428.4,3427.9,0.03086847]
["bitfinex","ETHUSD",1735656842584,2.91732,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656842822,6.69612,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656843324,9.62138734,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656844209,6.82612,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656844518,9.62138734,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656844727,12.66076781,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656844917,9.86550047,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656845085,10.46172592,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656845993,7.42234545,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656847420,6.64354545,3427.8,3427.7,0.00291]
["bitfinex","ETHUSD",1735656847830,10.21761279,3427.8,3427.7,1e-05]
["bitfinex","ETHUSD",1735656848314,12.04151877,3427.8,3427.7,1e-05]
["bitfinex","ETHUSD",1735656849412,10.21761279,3427.8,3427.7,1e-05]
["bitfinex","ETHUSD",1735656849585,10.36937506,3427.8,3427.7,1e-05]
["bitfinex","ETHUSD",1735656852988,10.70798857,3427.8,3427.7,1e-05]
["bitfinex","ETHUSD",1735656853286,6.79844,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735656853486,9.59370734,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735656854518,6.79844,3426.6,3426.5,3.3e-06]
["bitfinex","ETHUSD",1735656854699,10.18069151,3426.6,3426.5,3.3e-06]
["bitfinex","ETHUSD",1735656856191,10.25359151,3426.6,3426.5,3.3e-06]
["bitfinex","ETHUSD",1735656856451,12.07126359,3426.6,3426.5,3.3e-06]
["bitfinex","ETHUSD",1735656857754,2.79526734,3425.3,3424.1,0.8046]
["bitfinex","ETHUSD",1735656857917,2.91971,3425.0,3424.1,0.8046]
["bitfinex","ETHUSD",1735656858119,2.9199,3424.8,3424.2,0.372512]
["bitfinex","ETHUSD",1735656858318,3.0,3424.9,3424.1,0.8046]
["bitfinex","ETHUSD",1735656858655,0.13,3424.5,3423.5,0.8046]
["bitfinex","ETHUSD",1735656859198,0.13,3424.5,3423.4,0.8046]
["bitfinex","ETHUSD",1735656859557,3.05021,3424.5,3423.5,0.8046]
["bitfinex","ETHUSD",1735656859714,3.05021,3424.5,3423.3,0.91814549]
["bitfinex","ETHUSD",1735656859715,0.13,3424.5,3423.6,0.46437355]
["bitfinex","ETHUSD",1735656859918,0.13,3424.5,3423.7,0.8046]
["bitfinex","ETHUSD",1735656860116,0.13,3424.5,3423.8,0.8046]
["bitfinex","ETHUSD",1735656860616,3.0,3425.0,3424.3,0.8046]
["bitfinex","ETHUSD",1735656860819,0.13,3425.1,3424.3,0.8046]
["bitfinex","ETHUSD",1735656861027,0.13,3425.8,3424.6,0.8046]
["bitfinex","ETHUSD",1735656861227,0.823,3425.5,3424.7,0.35998673]
["bitfinex","ETHUSD",1735656861434,2.91952,3425.3,3424.6,0.8046]
["bitfinex","ETHUSD",1735656861831,2.9193,3425.5,3424.6,0.8046]
["bitfinex","ETHUSD",1735656862034,3.0,3425.6,3424.6,3.72463]
["bitfinex","ETHUSD",1735656862261,0.13,3425.8,3424.7,2.91995]
["bitfinex","ETHUSD",1735656862466,0.13,3425.8,3424.8,0.7941]
["bitfinex","ETHUSD",1735656862673,0.13,3425.8,3424.8,3.71397]
["bitfinex","ETHUSD",1735656862810,3.13,3425.8,3424.8,3.71397]
["bitfinex","ETHUSD",1735656863010,2.91876,3426.2,3425.1,2.91959]
["bitfinex","ETHUSD",1735656863011,2.9187,3426.2,3425.1,2.91959]
["bitfinex","ETHUSD",1735656863375,2.91878,3426.1,3425.2,0.7941]
["bitfinex","ETHUSD",1735656863665,0.13,3426.3,3425.2,0.7941]
["bitfinex","ETHUSD",1735656863867,2.91875,3426.2,3425.2,3.71362]
["bitfinex","ETHUSD",1735656864034,3.0,3426.1,3425.3,0.371362]
["bitfinex","ETHUSD",1735656864237,2.91879,3426.1,3425.3,0.371362]
["bitfinex","ETHUSD",1735656864449,2.91901,3425.9,3425.2,0.7941]
["bitfinex","ETHUSD",1735656864812,3.0,3426.0,3425.2,0.7941]
["bitfinex","ETHUSD",1735656865113,0.13,3426.3,3425.1,3.34651763]
["bitfinex","ETHUSD",1735656865356,0.13,3426.9,3425.6,0.7941]
["bitfinex","ETHUSD",1735656865712,0.13,3426.9,3425.7,0.7941]
["bitfinex","ETHUSD",1735656865962,0.13,3426.9,3425.5,6.26575763]
["bitfinex","ETHUSD",1735656865963,0.13,3427.6,3426.3,0.7941]
["bitfinex","ETHUSD",1735656866133,2.91792,3427.1,3426.3,0.7941]
["bitfinex","ETHUSD",1735656866366,1.94767208,3427.7,3426.3,0.7941]
["bitfinex","ETHUSD",1735656866367,3.0,3427.4,3426.3,0.7941]
["bitfinex","ETHUSD",1735656866518,0.13,3427.6,3426.3,0.7941]
["bitfinex","ETHUSD",1735656866719,2.91757,3427.5,3426.3,0.7941]
["bitfinex","ETHUSD",1735656867020,0.13,3427.6,3426.4,0.02893027]
["bitfinex","ETHUSD",1735656867224,2.91776,3427.3,3426.4,0.02893027]
["bitfinex","ETHUSD",1735656868250,2.91784,3427.2,3426.4,0.02893027]
["bitfinex","ETHUSD",1735656868474,2.91768,3427.4,3426.4,0.4031073]
["bitfinex","ETHUSD",1735656868675,0.13,3427.6,3426.4,0.4031073]
["bitfinex","ETHUSD",1735656868676,2.91774,3427.3,3426.4,0.4031073]
["bitfinex","ETHUSD",1735656869130,2.91774,3427.3,3426.4,0.37417703]
["bitfinex","ETHUSD",1735656869310,0.13,3427.7,3426.5,0.7941]
["bitfinex","ETHUSD",1735656869514,0.13,3427.7,3426.8,0.7941]
["bitfinex","ETHUSD",1735656869956,2.91773,3427.4,3426.9,0.02765447]
["bitfinex","ETHUSD",1735656870260,3.0,3427.6,3426.9,0.02765447]
["bitfinex","ETHUSD",1735656870418,2.9175,3427.6,3426.9,0.02765447]
["bitfinex","ETHUSD",1735656870619,2.91758,3427.5,3426.9,0.02765447]
["bitfinex","ETHUSD",1735656870926,2.91767,3427.4,3426.9,0.02765447]
["bitfinex","ETHUSD",1735656871145,2.9175,3427.6,3426.9,0.02765447]
["bitfinex","ETHUSD",1735656871344,3.0,3427.5,3426.9,0.02765447]
["bitfinex","ETHUSD",1735656871871,2.91759,3427.5,3426.8,0.7941]
["bitfinex","ETHUSD",1735656872239,2.91759,3427.5,3426.9,0.02748812]
["bitfinex","ETHUSD",1735656872441,3.13,3427.7,3426.9,0.02748812]
["bitfinex","ETHUSD",1735656872694,3.13,3427.7,3426.9,0.40147693]
["bitfinex","ETHUSD",1735656872821,0.13,3427.7,3426.9,0.40147693]
["bitfinex","ETHUSD",1735656873026,2.91707,3428.1,3427.1,3.71199]
["bitfinex","ETHUSD",1735656873220,2.91692,3428.3,3427.1,3.71199]
["bitfinex","ETHUSD",1735656873587,2.91684,3428.4,3427.4,0.7941]
["bitfinex","ETHUSD",1735656873897,3.34651763,3429.3,3427.4,0.7941]
["bitfinex","ETHUSD",1735656873898,0.13,3428.7,3427.7,0.7941]
["bitfinex","ETHUSD",1735656874189,2.91623,3429.1,3428.1,0.7787]
["bitfinex","ETHUSD",1735656874328,4.81767208,3429.0,3428.2,0.7787]
["bitfinex","ETHUSD",1735656874527,1.81767208,3429.0,3428.2,0.7787]
["bitfinex","ETHUSD",1735656874875,1.81767208,3429.0,3428.3,0.02887539]
["bitfinex","ETHUSD",1735656875076,5.91622,3429.1,3428.3,0.02887539]
["bitfinex","ETHUSD",1735656875386,2.91622,3429.1,3428.2,0.7787]
["bitfinex","ETHUSD",1735656875522,2.91614,3429.2,3428.3,0.7787]
["bitfinex","ETHUSD",1735656875727,2.91623,3429.1,3428.4,0.02885758]
["bitfinex","ETHUSD",1735656876040,2.91623,3429.1,3428.3,0.7787]
["bitfinex","ETHUSD",1735656876265,2.91632,3429.0,3428.3,0.7787]
["bitfinex","ETHUSD",1735656876426,0.9487,3429.2,3427.5,0.57954056]
["bitfinex","ETHUSD",1735656876626,3.0,3428.9,3428.0,0.7787]
["bitfinex","ETHUSD",1735656876945,2.91706,3428.1,3427.7,0.7787]
["bitfinex","ETHUSD",1735656877125,3.0,3428.9,3427.7,0.7787]
["bitfinex","ETHUSD",1735656877126,2.91682,3428.4,3427.7,0.7787]
["bitfinex","ETHUSD",1735656877345,2.91638,3428.9,3427.8,0.04282734]
["bitfinex","ETHUSD",1735656877557,2.91693,3428.3,3427.7,0.7787]
["bitfinex","ETHUSD",1735656877985,0.13,3429.0,3427.7,0.7787]
["bitfinex","ETHUSD",1735656878240,3.0,3428.9,3428.0,0.8158]
["bitfinex","ETHUSD",1735656878476,0.13,3429.0,3428.1,0.04808722]
["bitfinex","ETHUSD",1735656878477,3.0,3428.7,3428.1,0.04808722]
["bitfinex","ETHUSD",1735656879101,0.13,3429.0,3428.1,0.04808722]
["bitfinex","ETHUSD",1735656879295,3.0,3428.7,3428.1,0.04808722]
["bitfinex","ETHUSD",1735656880017,0.13,3429.0,3428.1,0.04808722]
["bitfinex","ETHUSD",1735656880213,3.0,3428.7,3428.1,0.04808722]
["bitfinex","ETHUSD",1735656881616,5.91651,3428.8,3428.1,0.04808722]
["bitfinex","ETHUSD",1735656882022,2.91671,3428.6,3428.1,0.04808722]
["bitfinex","ETHUSD",1735656882419,3.49491911,3428.6,3428.1,0.04808722]
["bitfinex","ETHUSD",1735656882796,3.49491911,3428.6,3428.0,0.8158]
["bitfinex","ETHUSD",1735656883419,2.91682,3428.4,3428.0,0.8158]
["bitfinex","ETHUSD",1735656883596,3.0,3428.4,3427.1,3.73368]
["bitfinex","ETHUSD",1735656884006,2.91693,3428.3,3427.2,3.73361]
["bitfinex","ETHUSD",1735656884417,0.9528,3428.5,3427.2,3.73361]
["bitfinex","ETHUSD",1735656884418,3.04674,3428.5,3427.4,0.8158]
["bitfinex","ETHUSD",1735656884619,3.04674,3428.5,3427.5,3.33373176]
["bitfinex","ETHUSD",1735656884822,2.91682,3428.4,3427.5,0.41623176]
["bitfinex","ETHUSD",1735656885123,0.13,3428.9,3427.5,0.41623176]
["bitfinex","ETHUSD",1735656885278,3.0,3428.7,3427.8,3.73309]
["bitfinex","ETHUSD",1735656885478,3.0,3428.7,3428.0,0.8158]
["bitfinex","ETHUSD",1735656885684,0.712141,3428.9,3428.0,0.8158]
["bitfinex","ETHUSD",1735656885880,0.13,3428.9,3428.0,0.8158]
["bitfinex","ETHUSD",1735656886109,0.13,3428.9,3428.3,3.73267]
["bitfinex","ETHUSD",1735656886435,0.57377791,3429.4,3428.4,0.8158]
["bitfinex","ETHUSD",1735656886985,2.91637,3429.0,3428.4,0.8158]
["bitfinex","ETHUSD",1735656888725,0.57377791,3429.4,3428.4,0.8158]
["bitfinex","ETHUSD",1735656888898,0.13,3429.7,3428.4,0.8158]
["bitfinex","ETHUSD",1735656889105,3.0,3429.2,3428.4,0.8158]
["bitfinex","ETHUSD",1735656889315,2.91594,3429.5,3428.4,0.8158]
["bitfinex","ETHUSD",1735656889526,2.91623,3429.1,3428.4,0.8158]
["bitfinex","ETHUSD",1735656889706,3.0,3429.3,3428.4,0.8158]
["bitfinex","ETHUSD",1735656889905,0.13,3430.3,3429.0,0.8158]
["bitfinex","ETHUSD",1735656890332,2.91564,3429.8,3429.0,0.8158]
["bitfinex","ETHUSD",1735656890697,2.91571,3429.7,3429.0,0.8158]
["bitfinex","ETHUSD",1735656891043,3.0,3430.1,3429.0,0.8158]
["bitfinex","ETHUSD",1735656891335,2.91556,3429.9,3429.0,0.8158]
["bitfinex","ETHUSD",1735656892009,2.91556,3429.9,3429.0,3.7321]
["bitfinex","ETHUSD",1735656892204,0.13,3430.0,3429.0,0.8158]
["bitfinex","ETHUSD",1735656892426,2.91577,3429.7,3429.0,0.8158]
["bitfinex","ETHUSD",1735656894058,0.13,3430.0,3429.1,0.7726]
["bitfinex","ETHUSD",1735656894254,2.91556,3429.9,3429.1,0.7726]
["bitfinex","ETHUSD",1735656894864,2.91568,3429.8,3429.1,0.7726]
["bitfinex","ETHUSD",1735656895863,0.13,3429.9,3429.1,0.7726]
["bitfinex","ETHUSD",1735656896363,2.91546,3430.0,3429.1,4.10069176]
["bitfinex","ETHUSD",1735656896667,2.91546,3430.0,3429.1,1.18451176]
["bitfinex","ETHUSD",1735656897362,3.0,3430.2,3429.1,0.7726]
["bitfinex","ETHUSD",1735656897363,2.91563,3429.8,3429.1,0.7726]
["bitfinex","ETHUSD",1735656897559,3.0,3430.3,3429.1,0.7726]
["bitfinex","ETHUSD",1735656897760,2.91572,3429.7,3429.1,0.7726]
["bitfinex","ETHUSD",1735656897960,2.91545,3430.0,3429.1,0.7726]
["bitfinex","ETHUSD",1735656898135,4.31001507,3430.4,3429.1,0.7726]
["bitfinex","ETHUSD",1735656898335,2.91553,3429.9,3429.1,0.7726]
["bitfinex","ETHUSD",1735656898670,3.0,3430.2,3429.2,2.91607]
["bitfinex","ETHUSD",1735656898844,2.9153,3430.2,3429.2,2.91607]
["bitfinex","ETHUSD",1735656899443,3.0,3430.4,3429.1,0.7726]
["bitfinex","ETHUSD",1735656899764,2.91521,3430.3,3429.4,0.7726]
["bitfinex","ETHUSD",1735656899956,3.0,3430.6,3429.4,0.7726]
["bitfinex","ETHUSD",1735656900333,0.13,3430.7,3429.4,0.7726]
["bitfinex","ETHUSD",1735656900777,0.13,3430.7,3429.6,2.91578]
["bitfinex","ETHUSD",1735656901072,2.91511,3430.4,3429.7,0.7726]
["bitfinex","ETHUSD",1735656901368,0.13,3430.7,3429.7,1.141452]
["bitfinex","ETHUSD",1735656901369,2.91504,3430.5,3429.7,1.141452]
["bitfinex","ETHUSD",1735656901670,3.13,3430.6,3429.7,1.141452]
["bitfinex","ETHUSD",1735656901869,3.04494,3430.6,3429.7,1.141452]
["bitfinex","ETHUSD",1735656902278,3.04494,3430.6,3429.7,0.7726]
["bitfinex","ETHUSD",1735656902279,2.9152,3430.3,3429.7,0.7726]
["bitfinex","ETHUSD",1735656902513,2.9153,3430.2,3429.7,0.7726]
["bitfinex","ETHUSD",1735656902815,2.91539,3430.1,3429.7,0.7726]
["bitfinex","ETHUSD",1735656903109,3.73982,3430.5,3429.7,0.7726]
["bitfinex","ETHUSD",1735656903110,0.8248,3430.5,3429.7,0.7726]
["bitfinex","ETHUSD",1735656903411,0.13,3430.2,3429.0,0.7726]
["bitfinex","ETHUSD",1735656903595,2.91556,3429.9,3429.0,0.7726]
["bitfinex","ETHUSD",1735656904416,0.13,3430.2,3429.0,0.7726]
["bitfinex","ETHUSD",1735656904577,2.91539,3430.1,3429.1,3.68881]
["bitfinex","ETHUSD",1735656904779,2.91539,3430.1,3429.2,0.7726]
["bitfinex","ETHUSD",1735656904996,0.13,3430.2,3429.2,0.7726]
["bitfinex","ETHUSD",1735656905202,2.91551,3430.0,3429.2,0.7726]
["bitfinex","ETHUSD",1735656905513,2.91554,3429.9,3429.2,0.7726]
["bitfinex","ETHUSD",1735656905698,0.13,3430.2,3429.2,0.7726]
["bitfinex","ETHUSD",1735656905900,0.13,3430.2,3429.6,0.7726]
["bitfinex","ETHUSD",1735656906115,2.91498,3430.6,3429.7,0.368845]
["bitfinex","ETHUSD",1735656906301,2.91498,3430.6,3429.7,0.7726]
["bitfinex","ETHUSD",1735656906677,2.91505,3430.5,3429.7,0.7726]
["bitfinex","ETHUSD",1735656907205,3.0,3430.5,3429.7,0.7726]
["bitfinex","ETHUSD",1735656907404,2.91512,3430.4,3429.7,0.7726]
["bitfinex","ETHUSD",1735656907585,2.91529,3430.2,3429.7,0.7726]
["bitfinex","ETHUSD",1735656907786,2.91545,3430.1,3429.7,0.7726]
["bitfinex","ETHUSD",1735656908313,2.91552,3430.0,3429.7,0.7726]
["bitfinex","ETHUSD",1735656908609,2.91562,3429.8,3429.0,0.8127]
["bitfinex","ETHUSD",1735656908775,0.13,3430.1,3429.0,0.8127]
["bitfinex","ETHUSD",1735656908978,0.7517,3429.8,3429.0,0.8127]
["bitfinex","ETHUSD",1735656909178,2.91637,3429.0,3428.2,0.8127]
["bitfinex","ETHUSD",1735656909373,0.13,3429.3,3428.4,2.91674]
["bitfinex","ETHUSD",1735656909578,0.13,3429.3,3428.5,0.8127]
["bitfinex","ETHUSD",1735656910198,3.0,3429.0,3428.5,0.8127]
["bitfinex","ETHUSD",1735656910438,2.91632,3429.0,3428.5,0.8127]
["bitfinex","ETHUSD",1735656910740,0.13,3429.3,3428.7,2.91651]
["bitfinex","ETHUSD",1735656910918,0.13,3429.3,3428.8,0.8127]
["bitfinex","ETHUSD",1735656912095,0.13,3429.3,3428.1,6.26351763]
["bitfinex","ETHUSD",1735656912096,2.9163,3429.0,3428.2,0.8127]
["bitfinex","ETHUSD",1735656912300,2.9163,3429.0,3428.2,1.59112184]
["bitfinex","ETHUSD",1735656912527,0.13,3429.3,3428.2,1.59112184]
["bitfinex","ETHUSD",1735656912735,3.0,3429.2,3428.2,4.50807184]
["bitfinex","ETHUSD",1735656912933,0.13,3429.3,3428.2,4.50807184]
["bitfinex","ETHUSD",1735656913499,0.13,3429.9,3428.4,2.91673]
["bitfinex","ETHUSD",1735656913693,0.13,3429.9,3428.6,0.8127]
["bitfinex","ETHUSD",1735656913900,2.9161,3429.3,3428.6,0.8127]
["bitfinex","ETHUSD",1735656914195,3.0,3429.4,3428.6,0.8127]
["bitfinex","ETHUSD",1735656914714,0.13,3429.7,3428.6,0.8127]
["bitfinex","ETHUSD",1735656915038,0.13,3429.7,3427.9,2.91721]
["bitfinex","ETHUSD",1735656915039,3.0,3428.7,3427.9,0.8127]
["bitfinex","ETHUSD",1735656915235,2.91681,3428.4,3427.9,0.8127]
["bitfinex","ETHUSD",1735656915408,0.13,3428.7,3427.9,0.8127]
["bitfinex","ETHUSD",1735656915609,2.91676,3428.5,3427.9,0.8127]
["bitfinex","ETHUSD",1735656915822,2.91614,3429.2,3428.1,3.72969]
["bitfinex","ETHUSD",1735656916033,2.91614,3429.2,3428.2,0.372969]
["bitfinex","ETHUSD",1735656916326,2.91636,3429.0,3428.2,0.372969]
["bitfinex","ETHUSD",1735656916637,2.91638,3428.9,3428.2,0.372969]
["bitfinex","ETHUSD",1735656917194,0.13,3429.2,3428.1,0.8127]
["bitfinex","ETHUSD",1735656917463,3.0,3429.1,3428.1,0.8127]
["bitfinex","ETHUSD",1735656917671,2.91647,3428.8,3428.1,0.8127]
["bitfinex","ETHUSD",1735656918080,0.13,3429.2,3428.1,0.8127]
["bitfinex","ETHUSD",1735656918306,3.0,3429.1,3428.2,2.9169]
["bitfinex","ETHUSD",1735656918482,0.13,3429.2,3428.3,1.16245634]
["bitfinex","ETHUSD",1735656918690,2.91632,3429.0,3428.3,1.16245634]
["bitfinex","ETHUSD",1735656919367,3.0,3429.1,3428.3,1.16245634]
["bitfinex","ETHUSD",1735656919573,3.0,3429.1,3428.4,0.40794263]
["bitfinex","ETHUSD",1735656919774,3.04614,3429.2,3428.4,0.40794263]
["bitfinex","ETHUSD",1735656920346,0.7517,3429.5,3428.4,0.40794263]
["bitfinex","ETHUSD",1735656920546,2.91614,3429.2,3428.4,0.40794263]
["bitfinex","ETHUSD",1735656921296,0.7517,3429.5,3428.4,0.40794263]
["bitfinex","ETHUSD",1735656921588,0.7517,3429.5,3428.3,1.16245634]
["bitfinex","ETHUSD",1735656921834,2.91587,3429.6,3428.2,0.8127]
["bitfinex","ETHUSD",1735656921958,1.80461792,3429.8,3428.5,3.34651763]
["bitfinex","ETHUSD",1735656922296,4.72025792,3429.8,3428.6,0.8127]
["bitfinex","ETHUSD",1735656922596,3.0,3429.7,3428.9,0.8164]
["bitfinex","ETHUSD",1735656922980,2.40615723,3430.0,3429.0,0.8164]
["bitfinex","ETHUSD",1735656922981,1.80461792,3430.0,3429.0,0.8164]
["bitfinex","ETHUSD",1735656923297,1.80461792,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1735656923507,1.80461792,3430.0,3429.8,0.8164]
["bitfinex","ETHUSD",1735656923664,1.80461792,3430.0,3429.9,3.73193]
["bitfinex","ETHUSD",1735656924180,1.80461792,3430.7,3430.5,2.91496]
["bitfinex","ETHUSD",1735656924364,1.80461792,3430.7,3430.6,3.73134]
["bitfinex","ETHUSD",1735656924700,1.80461792,3430.7,3430.6,7.45099163]
["bitfinex","ETHUSD",1735656925199,1.80461792,3430.7,3430.6,1.189534]
["bitfinex","ETHUSD",1735656925417,1.80461792,3430.7,3430.3,2.91511]
["bitfinex","ETHUSD",1735656925418,2.91472,3430.9,3429.9,0.8164]
["bitfinex","ETHUSD",1735656925703,2.91472,3430.9,3429.9,3.8164]
["bitfinex","ETHUSD",1735656925898,0.7581,3431.9,3429.9,0.8164]
["bitfinex","ETHUSD",1735656925899,3.0,3431.5,3429.9,0.8164]
["bitfinex","ETHUSD",1735656926204,3.7581,3431.4,3429.9,0.8164]
["bitfinex","ETHUSD",1735656926408,2.91434,3431.3,3429.9,0.8164]
["bitfinex","ETHUSD",1735656926636,2.91555,3429.9,3429.5,1.20937808]
["bitfinex","ETHUSD",1735656926911,0.7581,3430.4,3429.5,1.20937808]
["bitfinex","ETHUSD",1735656927061,2.91563,3429.8,3429.5,1.20937808]
["bitfinex","ETHUSD",1735656927361,2.91563,3429.8,3429.4,0.8164]
["bitfinex","ETHUSD",1735656928498,3.0,3430.1,3429.4,0.8164]
["bitfinex","ETHUSD",1735656928732,0.7581,3430.4,3429.4,0.8164]
["bitfinex","ETHUSD",1735656929017,2.91538,3430.1,3429.4,0.8164]
["bitfinex","ETHUSD",1735656929175,2.91551,3430.0,3429.4,0.8164]
["bitfinex","ETHUSD",1735656929762,3.0,3430.2,3429.4,0.8164]
["bitfinex","ETHUSD",1735656929994,2.91544,3430.1,3429.4,0.8164]
["bitfinex","ETHUSD",1735656930204,2.91563,3429.8,3429.4,0.8164]
["bitfinex","ETHUSD",1735656930763,3.0,3430.6,3429.4,0.8164]
["bitfinex","ETHUSD",1735656931005,3.0,3430.6,3429.4,1.189653]
["bitfinex","ETHUSD",1735656931202,2.91523,3430.3,3429.4,1.189653]
["bitfinex","ETHUSD",1735656931404,0.7581,3430.7,3429.4,1.189653]
["bitfinex","ETHUSD",1735656931711,2.91536,3430.1,3429.4,0.8164]
["bitfinex","ETHUSD",1735656932033,2.91542,3430.1,3429.4,0.8164]
["bitfinex","ETHUSD",1735656932369,5.91511,3430.4,3429.4,0.8164]
["bitfinex","ETHUSD",1735656932701,3.0,3430.2,3428.7,0.8164]
["bitfinex","ETHUSD",1735656932903,3.0,3430.0,3428.7,0.8164]
["bitfinex","ETHUSD",1735656933084,2.91612,3429.3,3428.7,0.8164]
["bitfinex","ETHUSD",1735656934400,3.0,3430.0,3428.7,0.8164]
["bitfinex","ETHUSD",1735656934565,2.91624,3429.1,3428.7,0.8164]
["bitfinex","ETHUSD",1735656934765,2.91647,3428.8,3428.3,0.8164]
["bitfinex","ETHUSD",1735656935228,2.91672,3428.6,3427.9,0.8164]
["bitfinex","ETHUSD",1735656935533,3.0,3428.9,3427.9,0.8164]
["bitfinex","ETHUSD",1735656935735,2.91672,3428.6,3427.9,0.8164]
["bitfinex","ETHUSD",1735656936286,3.0,3429.1,3427.9,0.8164]
["bitfinex","ETHUSD",1735656936514,2.91679,3428.5,3427.9,0.8164]
["bitfinex","ETHUSD",1735656936886,2.91643,3428.9,3427.9,0.8164]
["bitfinex","ETHUSD",1735656937196,6.26210763,3429.9,3427.2,1.20937808]
["bitfinex","ETHUSD",1735656937197,3.00769654,3429.5,3428.2,4.16291763]
["bitfinex","ETHUSD",1735656937396,2.91615,3429.2,3428.7,0.8164]
["bitfinex","ETHUSD",1735656937721,2.91609,3429.3,3428.7,0.8164]
["bitfinex","ETHUSD",1735656938234,3.0,3429.4,3428.7,0.8164]
["bitfinex","ETHUSD",1735656938391,2.91614,3429.2,3428.7,0.8164]
["bitfinex","ETHUSD",1735656938730,5.91599,3429.4,3428.7,0.8164]
["bitfinex","ETHUSD",1735656939086,3.0,3429.5,3428.7,0.8164]
["bitfinex","ETHUSD",1735656939292,3.0,3430.0,3428.8,0.373311]
["bitfinex","ETHUSD",1735656939552,2.91607,3429.3,3428.7,0.8164]
["bitfinex","ETHUSD",1735656939748,3.0,3429.6,3428.7,0.8164]
["bitfinex","ETHUSD",1735656940026,2.91645,3428.9,3428.7,0.8164]
["bitfinex","ETHUSD",1735656940199,2.91655,3428.8,3428.1,0.7811]
["bitfinex","ETHUSD",1735656940402,2.9168,3428.5,3428.1,0.7811]
["bitfinex","ETHUSD",1735656940605,2.91684,3428.4,3428.1,0.7811]
["bitfinex","ETHUSD",1735656940915,2.91672,3428.5,3427.6,1.20937808]
["bitfinex","ETHUSD",1735656941227,3.34651763,3428.7,3427.6,1.20937808]
["bitfinex","ETHUSD",1735656941228,5.9174,3427.7,3427.6,1.20937808]
["bitfinex","ETHUSD",1735656942152,3.74736,3428.3,3426.9,0.7811]
["bitfinex","ETHUSD",1735656942292,2.91713,3428.1,3427.0,0.369928]
["bitfinex","ETHUSD",1735656942493,2.91758,3427.5,3426.9,0.7811]
["bitfinex","ETHUSD",1735656942999,2.91738,3427.8,3426.9,0.7811]
["bitfinex","ETHUSD",1735656943563,2.91713,3428.1,3426.9,0.7811]
["bitfinex","ETHUSD",1735656943738,3.0,3428.0,3427.0,2.91797]
["bitfinex","ETHUSD",1735656943913,3.0,3428.0,3427.1,0.369907]
["bitfinex","ETHUSD",1735656944108,0.8304,3428.7,3427.2,0.7811]
["bitfinex","ETHUSD",1735656944377,3.0,3427.9,3427.2,0.7811]
["bitfinex","ETHUSD",1735656945080,0.8304,3428.7,3427.2,0.7811]
["bitfinex","ETHUSD",1735656945081,3.0,3428.5,3427.2,0.7811]
["bitfinex","ETHUSD",1735656945383,2.91716,3428.0,3427.3,0.44975246]
["bitfinex","ETHUSD",1735656945511,2.91713,3428.1,3427.3,0.44975246]
["bitfinex","ETHUSD",1735656946411,2.91686,3428.4,3427.3,0.44975246]
["bitfinex","ETHUSD",1735656946633,2.91626,3429.1,3427.6,2.91746]
["bitfinex","ETHUSD",1735656946833,0.8304,3429.1,3427.6,2.91746]
["bitfinex","ETHUSD",1735656947034,0.8304,3429.1,3427.7,0.70450776]
["bitfinex","ETHUSD",1735656947413,3.0,3428.5,3427.7,0.70450776]
["bitfinex","ETHUSD",1735656947613,5.91673,3428.5,3427.7,0.70450776]
["bitfinex","ETHUSD",1735656947810,2.91664,3428.7,3427.7,0.70450776]
["bitfinex","ETHUSD",1735656948028,2.9163,3429.0,3427.7,0.70450776]
["bitfinex","ETHUSD",1735656948225,3.0,3428.9,3427.5,0.7811]
["bitfinex","ETHUSD",1735656948446,2.91705,3428.2,3427.5,0.7811]
["bitfinex","ETHUSD",1735656948623,2.91709,3428.1,3427.5,0.7811]
["bitfinex","ETHUSD",1735656948827,3.0,3428.3,3427.5,0.7811]
["bitfinex","ETHUSD",1735656949329,3.0,3427.9,3427.5,0.7811]
["bitfinex","ETHUSD",1735656950056,2.9173,3427.9,3427.5,0.7811]
["bitfinex","ETHUSD",1735656950255,2.91709,3428.1,3427.5,0.7811]
["bitfinex","ETHUSD",1735656950427,2.91696,3428.3,3427.5,0.7811]
["bitfinex","ETHUSD",1735656951318,2.91696,3428.3,3427.5,1.150991]
["bitfinex","ETHUSD",1735656952053,3.0,3428.6,3427.5,1.150991]
["bitfinex","ETHUSD",1735656952256,2.91692,3428.3,3427.5,0.7811]
["bitfinex","ETHUSD",1735656952473,3.0,3428.2,3427.5,0.7811]
["bitfinex","ETHUSD",1735656952620,2.91758,3427.5,3427.2,0.8201]
["bitfinex","ETHUSD",1735656952816,2.9177,3427.4,3427.2,0.8201]
["bitfinex","ETHUSD",1735656953021,2.91752,3427.6,3427.2,0.8201]
["bitfinex","ETHUSD",1735656953334,2.91774,3427.3,3426.8,0.8201]
["bitfinex","ETHUSD",1735656953532,3.0,3427.6,3426.8,0.8201]
["bitfinex","ETHUSD",1735656953761,2.91761,3427.5,3426.8,0.8201]
["bitfinex","ETHUSD",1735656954054,3.0,3427.9,3426.8,0.8201]
["bitfinex","ETHUSD",1735656954357,2.91776,3427.3,3426.8,0.8201]
["bitfinex","ETHUSD",1735656954742,2.91751,3427.6,3426.8,0.8201]
["bitfinex","ETHUSD",1735656954933,2.9173,3427.9,3426.8,0.8201]
["bitfinex","ETHUSD",1735656955169,0.7528,3428.1,3426.8,0.8201]
["bitfinex","ETHUSD",1735656955170,3.0,3427.5,3426.8,0.8201]
["bitfinex","ETHUSD",1735656955362,3.0,3427.9,3426.8,0.8201]
["bitfinex","ETHUSD",1735656955565,3.0,3427.7,3426.8,0.8201]
["bitfinex","ETHUSD",1735656956052,3.0,3427.7,3426.3,2.91856]
["bitfinex","ETHUSD",1735656956053,3.757,3427.8,3426.1,0.762]
["bitfinex","ETHUSD",1735656956261,2.91827,3426.7,3426.1,0.762]
["bitfinex","ETHUSD",1735656956498,2.91774,3427.4,3426.1,0.762]
["bitfinex","ETHUSD",1735656956735,3.0,3427.0,3426.1,3.68075]
["bitfinex","ETHUSD",1735656957329,2.91809,3426.9,3426.1,0.762]
["bitfinex","ETHUSD",1735656957463,3.0,3427.0,3426.1,0.762]
["bitfinex","ETHUSD",1735656957663,3.0,3427.0,3426.1,3.68069]
["bitfinex","ETHUSD",1735656957886,1.33093954,3427.8,3426.4,0.762]
["bitfinex","ETHUSD",1735656958086,2.91723,3428.0,3426.4,0.762]
["bitfinex","ETHUSD",1735656958087,2.91755,3427.6,3426.4,0.762]
["bitfinex","ETHUSD",1735656958270,5.91758,3427.5,3426.7,0.762]
["bitfinex","ETHUSD",1735656959098,3.0,3427.3,3426.7,0.762]
["bitfinex","ETHUSD",1735656960407,2.91777,3427.3,3426.7,0.762]
["bitfinex","ETHUSD",1735656960606,2.91786,3427.2,3426.7,0.762]
["bitfinex","ETHUSD",1735656960902,0.757,3428.1,3426.7,0.762]
["bitfinex","ETHUSD",1735656961225,2.91703,3428.2,3427.2,0.762]
["bitfinex","ETHUSD",1735656961427,2.91722,3428.0,3427.2,0.762]
["bitfinex","ETHUSD",1735656962027,2.91733,3427.8,3427.2,0.762]
["bitfinex","ETHUSD",1735656962232,3.757,3428.5,3427.2,0.762]
["bitfinex","ETHUSD",1735656962382,2.91746,3427.7,3427.2,0.762]
["bitfinex","ETHUSD",1735656962766,2.91696,3428.3,3427.2,0.762]
["bitfinex","ETHUSD",1735656962969,3.0,3428.4,3427.2,0.762]
["bitfinex","ETHUSD",1735656963170,5.91726,3427.9,3427.2,1.129993]
["bitfinex","ETHUSD",1735656963837,3.0,3427.9,3427.2,1.129993]
["bitfinex","ETHUSD",1735656963985,2.91688,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1735656964170,0.757,3428.8,3427.5,0.762]
["bitfinex","ETHUSD",1735656964371,2.91749,3427.6,3426.7,0.762]
["bitfinex","ETHUSD",1735656964564,2.91772,3427.4,3426.8,0.70268276]
["bitfinex","ETHUSD",1735656964806,2.91772,3427.4,3426.7,0.762]
["bitfinex","ETHUSD",1735656965970,2.91748,3427.7,3426.7,0.762]
["bitfinex","ETHUSD",1735656966170,2.91759,3427.5,3426.7,0.762]
["bitfinex","ETHUSD",1735656967100,0.757,3428.1,3426.7,0.762]
["bitfinex","ETHUSD",1735656967294,2.91774,3427.4,3426.7,0.762]
["bitfinex","ETHUSD",1735656967485,3.0,3427.9,3426.7,0.762]
["bitfinex","ETHUSD",1735656967680,2.91802,3427.0,3426.7,0.762]
["bitfinex","ETHUSD",1735656967899,0.8075,3427.5,3426.7,0.762]
["bitfinex","ETHUSD",1735656968203,3.0,3427.3,3426.7,0.762]
["bitfinex","ETHUSD",1735656968411,2.91807,3427.0,3426.7,0.762]
["bitfinex","ETHUSD",1735656969586,0.8075,3427.5,3426.7,0.762]
["bitfinex","ETHUSD",1735656969813,2.91788,3427.2,3426.7,0.762]
["bitfinex","ETHUSD",1735656970387,2.918,3427.1,3426.7,0.762]
["bitfinex","ETHUSD",1735656970793,3.72515,3427.5,3425.9,0.7867]
["bitfinex","ETHUSD",1735656970794,2.91817,3426.8,3425.9,0.7867]
["bitfinex","ETHUSD",1735656971004,2.91817,3426.8,3425.9,3.70562]
["bitfinex","ETHUSD",1735656971317,3.0,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1735656971514,2.91785,3427.2,3425.9,0.7867]
["bitfinex","ETHUSD",1735656971728,2.91785,3427.2,3426.1,0.7867]
["bitfinex","ETHUSD",1735656971924,2.91785,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1735656972086,3.0,3427.4,3426.3,0.370537]
["bitfinex","ETHUSD",1735656972419,2.91801,3427.0,3426.1,0.7867]
["bitfinex","ETHUSD",1735656973522,2.91766,3427.4,3426.1,0.7867]
["bitfinex","ETHUSD",1735656973523,3.0,3427.4,3426.1,0.7867]
["bitfinex","ETHUSD",1735656974020,3.0,3426.7,3425.5,0.7937]
["bitfinex","ETHUSD",1735656974245,3.0,3426.4,3425.5,0.7937]
["bitfinex","ETHUSD",1735656974448,2.91879,3426.1,3425.5,0.7937]
["bitfinex","ETHUSD",1735656974600,2.91861,3426.3,3425.5,0.7937]
["bitfinex","ETHUSD",1735656974945,2.91871,3426.2,3425.5,0.7937]
["bitfinex","ETHUSD",1735656975544,3.0,3426.2,3425.5,0.7937]
["bitfinex","ETHUSD",1735656975826,2.9184,3426.6,3425.5,1.165013]
["bitfinex","ETHUSD",1735656976043,3.7952,3426.9,3425.2,0.7937]
["bitfinex","ETHUSD",1735656976180,3.7952,3426.9,3425.6,0.7937]
["bitfinex","ETHUSD",1735656976549,2.91739,3427.8,3425.1,1.169033]
["bitfinex","ETHUSD",1735656976550,0.7952,3427.2,3425.8,0.7937]
["bitfinex","ETHUSD",1735656976843,5.9181,3426.9,3425.8,3.7127]
["bitfinex","ETHUSD",1735656977148,2.91783,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1735656977318,2.91783,3427.2,3426.3,0.7937]
["bitfinex","ETHUSD",1735656977524,3.0,3427.1,3426.3,0.7937]
["bitfinex","ETHUSD",1735656977985,0.7952,3427.6,3426.5,2.91836]
["bitfinex","ETHUSD",1735656978183,2.91766,3427.4,3426.4,0.7937]
["bitfinex","ETHUSD",1735656978456,5.91776,3427.3,3426.5,0.371222]
["bitfinex","ETHUSD",1735656978784,3.0,3427.7,3426.6,0.7937]
["bitfinex","ETHUSD",1735656978987,3.34651763,3428.3,3426.9,0.7937]
["bitfinex","ETHUSD",1735656978988,2.91733,3427.8,3426.9,0.7937]
["bitfinex","ETHUSD",1735656979196,3.0,3427.7,3426.9,0.7937]
["bitfinex","ETHUSD",1735656979400,3.0,3428.2,3426.9,0.7937]
["bitfinex","ETHUSD",1735656979598,3.5103451,3428.6,3427.2,0.7937]
["bitfinex","ETHUSD",1735656979789,2.91715,3428.0,3427.2,0.7937]
["bitfinex","ETHUSD",1735656980433,3.0,3427.9,3427.2,0.7937]
["bitfinex","ETHUSD",1735656980583,2.91749,3427.6,3427.2,0.7937]
["bitfinex","ETHUSD",1735656980782,3.0,3427.5,3427.2,0.7937]
["bitfinex","ETHUSD",1735656981125,0.7952,3428.2,3427.2,0.7937]
["bitfinex","ETHUSD",1735656981126,3.0,3427.7,3427.2,0.7937]
["bitfinex","ETHUSD",1735656981326,3.0,3428.1,3427.2,3.71145]
["bitfinex","ETHUSD",1735656981639,3.0,3428.1,3427.2,4.082595]
["bitfinex","ETHUSD",1735656981943,2.91663,3428.7,3427.6,0.7937]
["bitfinex","ETHUSD",1735656982149,2.91665,3428.6,3427.6,3.71118]
["bitfinex","ETHUSD",1735656982443,2.91665,3428.6,3427.7,3.7227]
["bitfinex","ETHUSD",1735656982674,2.91665,3428.6,3427.7,0.8053]
["bitfinex","ETHUSD",1735656982933,2.91665,3428.6,3427.8,0.372286]
["bitfinex","ETHUSD",1735656983288,5.91674,3428.5,3427.8,0.372286]
["bitfinex","ETHUSD",1735656983523,5.91674,3428.5,3427.7,0.8053]
["bitfinex","ETHUSD",1735656983723,3.0,3429.0,3427.7,0.8053]
["bitfinex","ETHUSD",1735656984089,2.91652,3428.8,3427.7,0.8053]
["bitfinex","ETHUSD",1735656984324,2.91699,3428.2,3427.7,0.8053]
["bitfinex","ETHUSD",1735656984514,3.0,3428.2,3426.9,3.72335]
["bitfinex","ETHUSD",1735656984712,0.772,3428.5,3427.1,0.8053]
["bitfinex","ETHUSD",1735656984912,2.91683,3428.4,3427.3,2.91772]
["bitfinex","ETHUSD",1735656985084,0.772,3428.9,3427.6,0.8053]
["bitfinex","ETHUSD",1735656985290,2.9169,3428.3,3427.6,0.8053]
["bitfinex","ETHUSD",1735656985495,2.91672,3428.5,3427.6,0.8053]
["bitfinex","ETHUSD",1735656985721,2.91707,3428.1,3427.6,0.8053]
["bitfinex","ETHUSD",1735656986132,2.91682,3428.4,3427.6,0.8053]
["bitfinex","ETHUSD",1735656986441,3.0,3428.5,3427.6,0.8053]
["bitfinex","ETHUSD",1735656986604,3.0,3428.7,3427.6,1.177586]
["bitfinex","ETHUSD",1735656986804,2.9169,3428.3,3427.6,1.177586]
["bitfinex","ETHUSD",1735656987022,1.34959283,3429.2,3427.7,0.8053]
["bitfinex","ETHUSD",1735656987369,2.91623,3429.1,3428.1,0.8053]
["bitfinex","ETHUSD",1735656987538,3.00769654,3429.4,3428.1,0.8053]
["bitfinex","ETHUSD",1735656987911,3.00769654,3429.4,3427.8,3.34651763]
["bitfinex","ETHUSD",1735656987912,5.92368654,3429.4,3428.3,2.91688]
["bitfinex","ETHUSD",1735656988268,2.91599,3429.4,3428.4,0.8053]
["bitfinex","ETHUSD",1735656988474,2.91621,3429.2,3428.4,0.8053]
["bitfinex","ETHUSD",1735656989316,3.00769654,3429.7,3428.4,0.8053]
["bitfinex","ETHUSD",1735656989317,2.91609,3429.3,3428.4,0.8053]
["bitfinex","ETHUSD",1735656989707,2.91615,3429.2,3428.4,0.8053]
["bitfinex","ETHUSD",1735656990115,2.91579,3429.6,3428.4,0.8053]
["bitfinex","ETHUSD",1735656990319,2.91636,3429.0,3428.4,0.8053]
["bitfinex","ETHUSD",1735656990522,3.0,3429.5,3428.4,0.8053]
["bitfinex","ETHUSD",1735656990831,3.0,3428.8,3428.4,0.8053]
["bitfinex","ETHUSD",1735656991246,3.0,3429.1,3428.4,0.8053]
["bitfinex","ETHUSD",1735656991445,2.91657,3428.7,3428.4,0.8053]
["bitfinex","ETHUSD",1735656992253,3.0,3428.8,3428.4,0.8053]
["bitfinex","ETHUSD",1735656992549,2.91624,3429.1,3428.4,0.8053]
["bitfinex","ETHUSD",1735656993000,2.91596,3429.4,3428.4,0.8053]
["bitfinex","ETHUSD",1735656993194,2.91582,3429.6,3428.5,0.8053]
["bitfinex","ETHUSD",1735656993356,2.91582,3429.6,3427.3,2.91766]
["bitfinex","ETHUSD",1735656993357,2.91612,3429.3,3428.3,0.8053]
["bitfinex","ETHUSD",1735656993765,3.0,3429.6,3428.5,0.8053]
["bitfinex","ETHUSD",1735656993979,3.0,3429.4,3428.5,3.72202]
["bitfinex","ETHUSD",1735656994182,3.0,3429.4,3427.8,6.85070811]
["bitfinex","ETHUSD",1735656994183,0.772,3429.9,3428.7,0.8053]
["bitfinex","ETHUSD",1735656994381,3.0,3429.7,3428.7,0.8053]
["bitfinex","ETHUSD",1735656994580,3.0,3429.1,3428.7,0.8053]
["bitfinex","ETHUSD",1735656995127,2.91593,3429.5,3428.7,0.8053]
["bitfinex","ETHUSD",1735656995278,0.772,3429.9,3428.7,0.8053]
["bitfinex","ETHUSD",1735656995655,2.91614,3429.2,3428.7,0.8053]
["bitfinex","ETHUSD",1735656996063,2.90612349,3429.2,3428.7,0.8053]
["bitfinex","ETHUSD",1735656997109,3.0,3429.7,3428.7,0.8053]
["bitfinex","ETHUSD",1735656997285,2.91634,3429.0,3428.7,0.8053]
["bitfinex","ETHUSD",1735656997708,2.91641,3428.9,3428.7,0.8053]
["bitfinex","ETHUSD",1735656998724,2.9162,3429.2,3428.7,0.8053]
["bitfinex","ETHUSD",1735656999075,3.0,3429.7,3428.0,2.91712]
["bitfinex","ETHUSD",1735656999299,2.91643,3428.9,3428.2,0.7661]
["bitfinex","ETHUSD",1735656999873,2.91627,3429.1,3428.2,0.7661]
["bitfinex","ETHUSD",1735657000381,2.91587,3429.5,3428.2,0.7661]
["bitfinex","ETHUSD",1735657000585,2.91651,3428.8,3428.2,0.7661]
["bitfinex","ETHUSD",1735657000782,2.91652,3428.8,3428.2,0.7661]
["bitfinex","ETHUSD",1735657000986,3.0,3429.3,3428.2,0.7661]
["bitfinex","ETHUSD",1735657001190,2.91661,3428.7,3428.2,0.7661]
["bitfinex","ETHUSD",1735657001570,0.8205,3429.2,3428.2,0.7661]
["bitfinex","ETHUSD",1735657001772,2.91689,3428.3,3427.4,0.7661]
["bitfinex","ETHUSD",1735657001997,2.91681,3428.4,3427.4,0.7661]
["bitfinex","ETHUSD",1735657002207,2.91709,3428.1,3427.4,0.7661]
["bitfinex","ETHUSD",1735657003386,4.40189874,3428.5,3427.4,0.7661]
["bitfinex","ETHUSD",1735657003624,2.91709,3428.1,3427.4,0.7661]
["bitfinex","ETHUSD",1735657004521,2.91688,3428.4,3427.4,0.7661]
["bitfinex","ETHUSD",1735657004681,2.91675,3428.5,3427.7,0.7661]
["bitfinex","ETHUSD",1735657005014,3.0,3428.2,3427.7,0.7661]
["bitfinex","ETHUSD",1735657005682,3.0,3428.0,3427.7,0.7661]
["bitfinex","ETHUSD",1735657005882,5.91689,3428.3,3427.4,0.7661]
["bitfinex","ETHUSD",1735657006103,0.8205,3428.5,3427.2,1.168414]
["bitfinex","ETHUSD",1735657006104,3.8205,3428.5,3427.2,1.168414]
["bitfinex","ETHUSD",1735657006295,2.9175,3427.6,3427.1,0.7661]
["bitfinex","ETHUSD",1735657006495,2.91749,3427.6,3427.1,0.7661]
["bitfinex","ETHUSD",1735657006917,2.91758,3427.5,3427.1,0.7661]
["bitfinex","ETHUSD",1735657007981,0.5943837,3428.3,3427.1,0.7661]
["bitfinex","ETHUSD",1735657007982,2.91766,3427.4,3427.1,0.7661]
["bitfinex","ETHUSD",1735657008209,3.8205,3427.8,3427.1,0.7661]
["bitfinex","ETHUSD",1735657008403,2.91752,3427.6,3427.1,0.7661]
["bitfinex","ETHUSD",1735657008683,5.9174,3427.8,3427.1,0.7661]
["bitfinex","ETHUSD",1735657008884,3.0,3427.9,3427.1,0.7661]
["bitfinex","ETHUSD",1735657009120,2.91756,3427.6,3427.1,0.7661]
["bitfinex","ETHUSD",1735657009815,3.0,3427.9,3427.1,0.7661]
["bitfinex","ETHUSD",1735657010024,2.91759,3427.5,3427.1,0.7661]
["bitfinex","ETHUSD",1735657010177,2.91726,3427.9,3427.1,0.7661]
["bitfinex","ETHUSD",1735657010178,2.91775,3427.3,3427.1,0.7661]
["bitfinex","ETHUSD",1735657010483,2.91819,3426.8,3425.6,0.7661]
["bitfinex","ETHUSD",1735657010681,2.91757,3427.5,3425.9,0.7661]
["bitfinex","ETHUSD",1735657010682,2.91812,3426.9,3425.9,0.7661]
["bitfinex","ETHUSD",1735657010912,3.0,3426.6,3426.0,1.168812]
["bitfinex","ETHUSD",1735657011112,3.0,3426.6,3425.9,0.7661]
["bitfinex","ETHUSD",1735657011317,3.0,3426.6,3426.0,0.36852]
["bitfinex","ETHUSD",1735657011541,3.0,3426.8,3426.0,0.36852]
["bitfinex","ETHUSD",1735657011750,3.0,3426.8,3426.1,0.7661]
["bitfinex","ETHUSD",1735657012727,2.91785,3427.2,3426.2,2.91865]
["bitfinex","ETHUSD",1735657013038,3.34651763,3428.0,3426.4,2.91843]
["bitfinex","ETHUSD",1735657013039,2.91767,3427.4,3426.4,2.91843]
["bitfinex","ETHUSD",1735657013238,2.91767,3427.4,3426.6,0.753]
["bitfinex","ETHUSD",1735657014429,3.0,3427.3,3426.6,0.753]
["bitfinex","ETHUSD",1735657014617,2.91752,3427.6,3426.6,0.753]
["bitfinex","ETHUSD",1735657014820,2.91752,3427.6,3426.6,3.67133]
["bitfinex","ETHUSD",1735657015043,2.91757,3427.5,3426.7,0.367133]
["bitfinex","ETHUSD",1735657015454,3.0,3427.6,3426.6,0.753]
["bitfinex","ETHUSD",1735657015750,2.91759,3427.5,3426.7,0.753]
["bitfinex","ETHUSD",1735657015918,2.91774,3427.4,3426.7,0.753]
["bitfinex","ETHUSD",1735657016329,3.0,3427.8,3426.7,0.753]
["bitfinex","ETHUSD",1735657016509,3.0,3427.5,3426.7,0.753]
["bitfinex","ETHUSD",1735657016712,2.91803,3427.0,3426.7,0.753]
["bitfinex","ETHUSD",1735657016908,2.91817,3426.9,3426.0,0.36852]
["bitfinex","ETHUSD",1735657017111,2.91816,3426.9,3426.1,0.753]
["bitfinex","ETHUSD",1735657017620,3.0,3427.3,3426.1,0.753]
["bitfinex","ETHUSD",1735657017826,2.91829,3426.7,3426.1,0.753]
["bitfinex","ETHUSD",1735657018034,2.91812,3426.9,3426.1,0.753]
["bitfinex","ETHUSD",1735657018251,3.0,3427.3,3426.1,0.753]
["bitfinex","ETHUSD",1735657018552,3.0,3427.3,3425.4,6.51738757]
["bitfinex","ETHUSD",1735657018553,2.91792,3427.1,3426.2,0.367178]
["bitfinex","ETHUSD",1735657018850,3.59532793,3427.9,3426.3,0.753]
["bitfinex","ETHUSD",1735657019056,2.91757,3427.5,3426.3,0.753]
["bitfinex","ETHUSD",1735657019231,2.91809,3426.9,3426.3,0.753]
["bitfinex","ETHUSD",1735657019438,2.91827,3426.7,3426.3,0.753]
["bitfinex","ETHUSD",1735657019830,2.91807,3427.0,3426.3,0.753]
["bitfinex","ETHUSD",1735657020323,2.91783,3427.2,3426.3,0.753]
["bitfinex","ETHUSD",1735657020944,3.0,3427.5,3426.3,0.753]
["bitfinex","ETHUSD",1735657020945,0.7732,3427.1,3426.3,0.753]
["bitfinex","ETHUSD",1735657021554,3.6905,3427.9,3426.6,2.91832]
["bitfinex","ETHUSD",1735657021763,2.91749,3427.6,3426.7,1.044832]
["bitfinex","ETHUSD",1735657021936,2.91747,3427.7,3426.7,3.963012]
["bitfinex","ETHUSD",1735657022131,0.7732,3427.9,3426.7,0.753]
["bitfinex","ETHUSD",1735657022359,2.91784,3427.2,3426.7,0.753]
["bitfinex","ETHUSD",1735657022519,2.91752,3427.6,3426.7,0.753]
["bitfinex","ETHUSD",1735657022520,2.91768,3427.4,3426.7,0.753]
["bitfinex","ETHUSD",1735657023029,2.91761,3427.5,3426.5,2.9184]
["bitfinex","ETHUSD",1735657023235,2.91761,3427.5,3426.6,1.04484]
["bitfinex","ETHUSD",1735657023458,3.0,3427.8,3426.6,1.04484]
["bitfinex","ETHUSD",1735657023624,2.91778,3427.3,3426.6,0.753]
["bitfinex","ETHUSD",1735657024159,2.9175,3427.6,3426.7,0.753]
["bitfinex","ETHUSD",1735657024334,3.0,3427.5,3426.7,0.753]
["bitfinex","ETHUSD",1735657024941,2.91758,3427.5,3426.7,0.753]
["bitfinex","ETHUSD",1735657025931,2.91744,3427.7,3426.7,0.753]
["bitfinex","ETHUSD",1735657026127,5.91727,3427.9,3426.9,0.753]
["bitfinex","ETHUSD",1735657026434,3.0,3427.6,3426.9,0.753]
["bitfinex","ETHUSD",1735657026840,2.91701,3428.2,3427.1,2.91787]
["bitfinex","ETHUSD",1735657027066,2.91701,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1735657027222,2.91701,3428.2,3427.3,0.7747]
["bitfinex","ETHUSD",1735657027429,2.91701,3428.2,3427.4,0.369252]
["bitfinex","ETHUSD",1735657027644,0.7732,3428.8,3427.5,0.7747]
["bitfinex","ETHUSD",1735657027989,2.91718,3428.0,3427.5,0.7747]
["bitfinex","ETHUSD",1735657028492,2.91698,3428.2,3427.5,0.7747]
["bitfinex","ETHUSD",1735657029134,2.91671,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1735657029334,2.91671,3428.6,3427.8,0.7747]
["bitfinex","ETHUSD",1735657029828,2.91646,3428.9,3428.0,0.7747]
["bitfinex","ETHUSD",1735657030056,2.9165,3428.8,3428.0,0.7747]
["bitfinex","ETHUSD",1735657030428,3.0,3428.7,3428.0,0.7747]
["bitfinex","ETHUSD",1735657032329,3.0,3429.2,3428.0,0.7747]
["bitfinex","ETHUSD",1735657032662,2.91678,3428.5,3428.0,0.7747]
["bitfinex","ETHUSD",1735657033137,3.0,3429.2,3428.0,0.7747]
["bitfinex","ETHUSD",1735657033138,3.0,3429.0,3428.0,0.7747]
["bitfinex","ETHUSD",1735657033340,3.7804,3428.8,3427.3,0.7747]
["bitfinex","ETHUSD",1735657033667,2.91685,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1735657033825,2.91685,3428.4,3427.5,0.7747]
["bitfinex","ETHUSD",1735657034035,2.9171,3428.1,3427.5,0.7747]
["bitfinex","ETHUSD",1735657034440,2.91692,3428.3,3427.5,0.7747]
["bitfinex","ETHUSD",1735657034643,3.0,3428.2,3427.5,0.7747]
["bitfinex","ETHUSD",1735657034833,2.917,3428.2,3427.5,0.7747]
["bitfinex","ETHUSD",1735657035646,2.917,3428.2,3427.5,1.143951]
["bitfinex","ETHUSD",1735657035849,2.91708,3428.1,3427.5,1.143951]
["bitfinex","ETHUSD",1735657036048,2.91716,3428.0,3427.5,0.7747]
["bitfinex","ETHUSD",1735657036265,5.91678,3428.5,3427.5,0.7747]
["bitfinex","ETHUSD",1735657036472,2.91707,3428.1,3427.5,0.7747]
["bitfinex","ETHUSD",1735657036683,3.0,3428.2,3427.5,0.7747]
["bitfinex","ETHUSD",1735657037071,3.73043445,3429.6,3427.8,0.7747]
["bitfinex","ETHUSD",1735657037072,3.69653,3429.2,3427.8,0.7747]
["bitfinex","ETHUSD",1735657037281,2.91621,3429.1,3427.6,0.7747]
["bitfinex","ETHUSD",1735657037450,2.91673,3428.5,3427.6,0.7747]
["bitfinex","ETHUSD",1735657038167,2.91668,3428.6,3427.6,2.91746]
["bitfinex","ETHUSD",1735657038498,0.7804,3429.2,3427.7,0.7747]
["bitfinex","ETHUSD",1735657038711,2.91651,3428.8,3427.8,0.7747]
["bitfinex","ETHUSD",1735657038870,2.91651,3428.8,3427.9,0.369204]
["bitfinex","ETHUSD",1735657039060,2.91651,3428.8,3428.1,0.00387367]
["bitfinex","ETHUSD",1735657039371,2.91631,3429.0,3428.2,0.7747]
["bitfinex","ETHUSD",1735657039685,2.916,3429.4,3428.4,2.91681]
["bitfinex","ETHUSD",1735657039890,3.00769654,3429.7,3429.0,2.91626]
["bitfinex","ETHUSD",1735657040183,3.00769654,3429.7,3429.2,0.7747]
["bitfinex","ETHUSD",1735657040389,3.00769654,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1735657040552,3.00769654,3430.0,3429.5,0.7747]
["bitfinex","ETHUSD",1735657041503,3.0,3430.2,3429.5,0.7747]
["bitfinex","ETHUSD",1735657042300,3.0,3430.2,3429.5,1.143772]
["bitfinex","ETHUSD",1735657042688,3.0,3430.7,3429.5,1.143772]
["bitfinex","ETHUSD",1735657042889,3.0,3430.3,3429.5,0.7747]
["bitfinex","ETHUSD",1735657043463,0.7804,3431.0,3429.5,0.7747]
["bitfinex","ETHUSD",1735657043675,2.76734735,3431.4,3429.1,0.62627776]
["bitfinex","ETHUSD",1735657043676,2.91478,3430.8,3429.6,3.34651763]
["bitfinex","ETHUSD",1735657043876,0.8085,3431.4,3429.7,0.8079]
["bitfinex","ETHUSD",1735657043877,3.0,3430.7,3429.7,0.8079]
["bitfinex","ETHUSD",1735657044090,5.91485,3430.7,3429.7,0.8079]
["bitfinex","ETHUSD",1735657044413,5.91485,3430.7,3429.8,0.70701776]
["bitfinex","ETHUSD",1735657044606,3.0,3431.1,3429.8,0.70701776]
["bitfinex","ETHUSD",1735657044802,3.0,3431.2,3429.8,0.70701776]
["bitfinex","ETHUSD",1735657044952,0.8085,3431.4,3429.8,0.70701776]
["bitfinex","ETHUSD",1735657045322,3.0,3430.8,3429.9,0.77770554]
["bitfinex","ETHUSD",1735657045647,0.8085,3431.4,3429.9,0.77770554]
["bitfinex","ETHUSD",1735657045848,3.0,3431.2,3429.9,0.77770554]
["bitfinex","ETHUSD",1735657046052,2.9152,3430.3,3429.7,0.8079]
["bitfinex","ETHUSD",1735657046564,0.8085,3430.7,3429.7,0.8079]
["bitfinex","ETHUSD",1735657047053,3.0,3430.3,3429.7,0.8079]
["bitfinex","ETHUSD",1735657047250,3.0,3430.5,3429.7,0.8079]
["bitfinex","ETHUSD",1735657047492,3.0,3430.3,3429.7,0.8079]
["bitfinex","ETHUSD",1735657047692,2.91528,3430.3,3429.7,0.8079]
["bitfinex","ETHUSD",1735657048355,3.0,3430.4,3429.7,0.8079]
["bitfinex","ETHUSD",1735657048974,3.0,3430.2,3429.7,0.8079]
["bitfinex","ETHUSD",1735657049417,0.8085,3431.3,3429.7,0.8079]
["bitfinex","ETHUSD",1735657049594,2.9148,3430.8,3429.8,3.72343]
["bitfinex","ETHUSD",1735657049792,2.9148,3430.8,3429.9,0.70699476]
["bitfinex","ETHUSD",1735657050536,3.0,3430.6,3429.9,0.70699476]
["bitfinex","ETHUSD",1735657051015,2.91451,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1735657051190,2.91443,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1735657051391,3.0,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1735657051592,2.91427,3431.4,3430.4,0.8079]
["bitfinex","ETHUSD",1735657051797,3.0,3431.4,3430.4,3.72299]
["bitfinex","ETHUSD",1735657051992,0.8085,3431.9,3430.4,3.72299]
["bitfinex","ETHUSD",1735657052195,2.91428,3431.4,3430.5,0.8079]
["bitfinex","ETHUSD",1735657052392,2.91397,3431.8,3430.9,0.8079]
["bitfinex","ETHUSD",1735657052596,2.91397,3431.8,3430.9,1.51482576]
["bitfinex","ETHUSD",1735657052597,3.0,3431.7,3430.9,1.51482576]
["bitfinex","ETHUSD",1735657052793,0.8085,3431.7,3430.9,1.51482576]
["bitfinex","ETHUSD",1735657052998,2.9141,3431.6,3430.9,0.8079]
["bitfinex","ETHUSD",1735657053494,2.91399,3431.8,3430.9,0.8079]
["bitfinex","ETHUSD",1735657053700,2.91367,3432.1,3431.1,2.91448]
["bitfinex","ETHUSD",1735657053900,2.91375,3432.0,3431.0,3.7225]
["bitfinex","ETHUSD",1735657054110,2.91375,3432.0,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657054450,2.91392,3431.8,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657054642,3.0,3432.4,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657054796,2.91417,3431.6,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657055121,2.91392,3431.8,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657055362,3.0,3431.9,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657055535,2.91409,3431.6,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657056113,5.91426,3431.4,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657056687,0.7552,3431.8,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657056688,3.0,3431.8,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657056890,2.91411,3431.6,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657057095,3.0,3431.5,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657057682,2.91395,3431.8,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657057914,3.0,3431.6,3431.4,0.7944]
["bitfinex","ETHUSD",1735657058927,2.91393,3431.8,3431.4,0.7944]
["bitfinex","ETHUSD",1735657059536,2.91426,3431.4,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657059692,5.91426,3431.4,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657060322,3.0,3431.4,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657060765,5.91426,3431.4,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657061413,6.74126,3431.4,3431.3,0.00387367]
["bitfinex","ETHUSD",1735657061909,6.74126,3431.4,3431.3,3.67e-06]
["bitfinex","ETHUSD",1735657062516,6.89346141,3431.4,3431.3,3.67e-06]
["bitfinex","ETHUSD",1735657063376,6.74126,3431.4,3431.3,3.67e-06]
["bitfinex","ETHUSD",1735657063652,6.89347311,3431.4,3431.3,3.67e-06]
["bitfinex","ETHUSD",1735657065446,7.23250397,3431.4,3431.3,3.67e-06]
["bitfinex","ETHUSD",1735657066953,6.89347311,3431.4,3431.3,3.67e-06]
["bitfinex","ETHUSD",1735657069359,2.91508,3430.5,3430.2,0.7944]
["bitfinex","ETHUSD",1735657069986,2.91511,3430.4,3430.2,0.7944]
["bitfinex","ETHUSD",1735657070976,5.91482,3430.8,3430.2,0.7944]
["bitfinex","ETHUSD",1735657071176,2.91542,3430.1,3429.9,0.7944]
["bitfinex","ETHUSD",1735657071376,2.91545,3430.0,3429.9,0.7944]
["bitfinex","ETHUSD",1735657071559,3.827,3430.8,3429.9,0.7944]
["bitfinex","ETHUSD",1735657072007,2.91545,3430.0,3429.9,0.7944]
["bitfinex","ETHUSD",1735657072178,2.91531,3430.2,3429.9,0.7944]
["bitfinex","ETHUSD",1735657072692,0.827,3430.8,3429.9,0.7944]
["bitfinex","ETHUSD",1735657072883,3.69903,3431.2,3429.9,0.7944]
["bitfinex","ETHUSD",1735657073083,2.91451,3431.1,3429.9,0.7944]
["bitfinex","ETHUSD",1735657073278,0.7846,3431.2,3429.9,0.7944]
["bitfinex","ETHUSD",1735657073493,0.7846,3431.5,3429.9,0.7944]
["bitfinex","ETHUSD",1735657073693,2.91466,3431.0,3430.0,0.7685]
["bitfinex","ETHUSD",1735657073886,2.91466,3431.0,3430.2,0.8134]
["bitfinex","ETHUSD",1735657074086,3.0,3430.9,3430.4,0.8134]
["bitfinex","ETHUSD",1735657074779,2.91495,3430.6,3430.4,0.8134]
["bitfinex","ETHUSD",1735657075008,2.91488,3430.7,3430.4,0.8134]
["bitfinex","ETHUSD",1735657075201,2.91476,3430.9,3430.4,0.8134]
["bitfinex","ETHUSD",1735657075443,3.0,3430.7,3430.4,0.8134]
["bitfinex","ETHUSD",1735657076110,3.0,3431.4,3430.4,0.8134]
["bitfinex","ETHUSD",1735657076302,5.91502,3430.5,3430.4,0.8134]
["bitfinex","ETHUSD",1735657076505,3.0,3430.5,3430.4,0.8134]
["bitfinex","ETHUSD",1735657077903,5.91502,3430.5,3429.4,0.8134]
["bitfinex","ETHUSD",1735657078105,5.91502,3430.5,3429.7,0.8134]
["bitfinex","ETHUSD",1735657079021,2.91511,3430.4,3429.7,0.8134]
["bitfinex","ETHUSD",1735657079239,2.91511,3430.4,3429.8,0.37292]
["bitfinex","ETHUSD",1735657079702,3.0,3430.5,3429.8,0.37292]
["bitfinex","ETHUSD",1735657079902,3.0,3430.5,3429.9,0.8134]
["bitfinex","ETHUSD",1735657080106,3.0,3430.7,3429.9,0.8134]
["bitfinex","ETHUSD",1735657080429,3.0,3431.2,3430.0,0.410193]
["bitfinex","ETHUSD",1735657080726,3.0,3431.2,3429.9,0.8134]
["bitfinex","ETHUSD",1735657080727,2.91492,3430.7,3429.9,0.8134]
["bitfinex","ETHUSD",1735657080926,2.91495,3430.6,3429.9,0.8134]
["bitfinex","ETHUSD",1735657081126,3.0,3430.7,3429.9,0.8134]
["bitfinex","ETHUSD",1735657081303,2.91573,3429.7,3429.2,0.8134]
["bitfinex","ETHUSD",1735657081629,2.91568,3429.8,3429.2,0.8134]
["bitfinex","ETHUSD",1735657082191,3.0,3430.1,3429.2,0.8134]
["bitfinex","ETHUSD",1735657082395,3.0,3429.9,3429.2,0.8134]
["bitfinex","ETHUSD",1735657082719,3.0,3429.9,3429.3,0.37296]
["bitfinex","ETHUSD",1735657083331,3.59077746,3430.4,3429.2,0.8134]
["bitfinex","ETHUSD",1735657083522,2.91587,3429.6,3429.2,0.8134]
["bitfinex","ETHUSD",1735657084116,2.91566,3429.8,3429.2,0.8134]
["bitfinex","ETHUSD",1735657084698,3.0,3430.1,3429.2,0.8134]
["bitfinex","ETHUSD",1735657084894,2.91477,3430.8,3429.3,0.8134]
["bitfinex","ETHUSD",1735657085123,2.42179326,3430.7,3429.5,0.8134]
["bitfinex","ETHUSD",1735657085325,2.91571,3429.7,3429.5,0.8134]
["bitfinex","ETHUSD",1735657085909,2.91557,3429.9,3429.5,0.8134]
["bitfinex","ETHUSD",1735657086253,2.42179326,3430.8,3429.5,0.8134]
["bitfinex","ETHUSD",1735657086454,2.91556,3429.9,3429.5,0.8134]
["bitfinex","ETHUSD",1735657086783,2.91579,3429.7,3428.8,0.8134]
["bitfinex","ETHUSD",1735657087276,2.91581,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657087975,2.91562,3429.9,3428.8,3.72985]
["bitfinex","ETHUSD",1735657088824,2.91563,3429.8,3428.8,3.72985]
["bitfinex","ETHUSD",1735657089029,0.58206979,3430.3,3428.9,0.372985]
["bitfinex","ETHUSD",1735657089226,2.91575,3429.7,3428.9,0.372985]
["bitfinex","ETHUSD",1735657090376,2.91541,3430.1,3428.9,0.372985]
["bitfinex","ETHUSD",1735657090538,2.91594,3429.5,3428.8,0.8134]
["bitfinex","ETHUSD",1735657090932,3.0,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657091133,2.91601,3429.4,3428.8,0.8134]
["bitfinex","ETHUSD",1735657091424,3.0,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657091851,3.59095385,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657092054,2.91621,3429.1,3428.8,0.8134]
["bitfinex","ETHUSD",1735657092253,3.59095385,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657092254,2.9163,3429.0,3428.8,0.8134]
["bitfinex","ETHUSD",1735657092563,3.59095385,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657092564,0.59095385,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657092728,3.0,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657092930,2.91579,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657093131,2.42179326,3430.1,3428.8,0.8134]
["bitfinex","ETHUSD",1735657093132,3.0,3429.9,3428.9,0.373002]
["bitfinex","ETHUSD",1735657093426,3.0,3429.9,3428.8,0.8134]
["bitfinex","ETHUSD",1735657093761,3.0,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657094675,2.91593,3429.5,3428.8,0.8134]
["bitfinex","ETHUSD",1735657094881,2.91597,3429.4,3428.8,0.8134]
["bitfinex","ETHUSD",1735657095027,2.91587,3429.5,3428.8,0.8134]
["bitfinex","ETHUSD",1735657095232,2.9161,3429.3,3428.8,0.8134]
["bitfinex","ETHUSD",1735657095432,2.91613,3429.2,3428.8,0.8134]
["bitfinex","ETHUSD",1735657095671,2.91625,3429.1,3428.8,0.8134]
["bitfinex","ETHUSD",1735657096546,3.0,3429.6,3428.8,0.8134]
["bitfinex","ETHUSD",1735657096547,2.9162,3429.2,3428.8,0.8134]
["bitfinex","ETHUSD",1735657097467,3.0,3429.4,3428.1,0.7891]
["bitfinex","ETHUSD",1735657097645,2.91624,3429.1,3428.1,3.70616]
["bitfinex","ETHUSD",1735657097841,2.91642,3428.9,3428.1,0.7891]
["bitfinex","ETHUSD",1735657098398,2.91654,3428.8,3428.1,0.7891]
["bitfinex","ETHUSD",1735657098696,2.91579,3429.6,3428.1,0.7891]
["bitfinex","ETHUSD",1735657098898,3.0,3429.3,3428.2,0.370623]
["bitfinex","ETHUSD",1735657099061,3.0,3429.4,3428.1,0.7891]
["bitfinex","ETHUSD",1735657099279,2.91579,3429.6,3428.1,0.7891]
["bitfinex","ETHUSD",1735657099464,2.91643,3428.9,3428.1,0.7891]
["bitfinex","ETHUSD",1735657100906,3.0,3429.1,3428.2,0.7891]
["bitfinex","ETHUSD",1735657101100,3.0,3429.1,3428.2,3.70605]
["bitfinex","ETHUSD",1735657101686,3.0,3429.5,3428.5,0.7891]
["bitfinex","ETHUSD",1735657101889,2.91566,3429.8,3428.6,0.7891]
["bitfinex","ETHUSD",1735657102066,5.33725326,3430.0,3429.1,0.7891]
["bitfinex","ETHUSD",1735657102601,2.42179326,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1735657102805,2.42179326,3430.6,3429.6,2.91578]
["bitfinex","ETHUSD",1735657103008,2.42179326,3430.6,3429.8,3.70469]
["bitfinex","ETHUSD",1735657103178,2.42179326,3430.6,3429.9,0.7891]
["bitfinex","ETHUSD",1735657103570,3.0,3431.1,3429.9,0.7891]
["bitfinex","ETHUSD",1735657103812,2.9147,3430.9,3429.9,3.70463]
["bitfinex","ETHUSD",1735657104021,3.0,3431.0,3430.0,0.3996208]
["bitfinex","ETHUSD",1735657104182,2.91485,3430.7,3430.0,0.3996208]
["bitfinex","ETHUSD",1735657104696,2.91485,3430.7,3430.1,0.7668]
["bitfinex","ETHUSD",1735657105121,3.0,3431.1,3430.1,0.7668]
["bitfinex","ETHUSD",1735657105406,2.9151,3430.5,3430.1,0.7668]
["bitfinex","ETHUSD",1735657105636,0.8078,3430.6,3429.3,0.7668]
["bitfinex","ETHUSD",1735657105835,2.91533,3430.2,3429.3,0.7668]
["bitfinex","ETHUSD",1735657106622,3.0,3430.3,3429.3,3.68284]
["bitfinex","ETHUSD",1735657106928,2.91493,3430.7,3429.2,0.7668]
["bitfinex","ETHUSD",1735657107117,3.0,3430.6,3429.7,0.7668]
["bitfinex","ETHUSD",1735657107297,2.9147,3430.9,3429.4,0.7668]
["bitfinex","ETHUSD",1735657107498,2.42179326,3431.0,3429.5,0.41066324]
["bitfinex","ETHUSD",1735657107725,2.91486,3430.7,3429.6,2.91576]
["bitfinex","ETHUSD",1735657107937,2.91504,3430.5,3429.7,0.7668]
["bitfinex","ETHUSD",1735657108139,2.91497,3430.6,3429.7,0.7668]
["bitfinex","ETHUSD",1735657109117,2.91506,3430.5,3429.7,0.7668]
["bitfinex","ETHUSD",1735657109356,2.91506,3430.5,3429.7,1.17614132]
["bitfinex","ETHUSD",1735657109637,2.9151,3430.5,3429.7,1.17614132]
["bitfinex","ETHUSD",1735657109839,3.0,3431.0,3429.7,1.17614132]
["bitfinex","ETHUSD",1735657110048,2.91522,3430.3,3429.7,0.7668]
["bitfinex","ETHUSD",1735657110464,3.8078,3430.7,3429.7,0.7668]
["bitfinex","ETHUSD",1735657110622,2.91535,3430.2,3429.7,0.7668]
["bitfinex","ETHUSD",1735657110831,2.91513,3430.4,3429.7,0.7668]
["bitfinex","ETHUSD",1735657111225,3.72244,3431.0,3429.7,0.7668]
["bitfinex","ETHUSD",1735657111408,3.0,3430.9,3429.7,0.7668]
["bitfinex","ETHUSD",1735657111819,2.91536,3430.2,3429.7,0.7668]
["bitfinex","ETHUSD",1735657112511,3.0,3430.9,3429.7,0.7668]
["bitfinex","ETHUSD",1735657112705,2.91526,3430.3,3429.7,0.7668]
["bitfinex","ETHUSD",1735657113578,2.9153,3430.2,3429.7,0.7668]
["bitfinex","ETHUSD",1735657113781,3.0,3430.7,3429.7,0.7668]
["bitfinex","ETHUSD",1735657113982,6.14423326,3431.0,3429.7,0.7668]
["bitfinex","ETHUSD",1735657113983,3.0,3430.9,3429.7,0.7668]
["bitfinex","ETHUSD",1735657114145,2.91527,3430.3,3429.7,0.7668]
["bitfinex","ETHUSD",1735657114466,2.91536,3430.2,3429.7,0.7668]
["bitfinex","ETHUSD",1735657114671,2.91494,3430.7,3429.7,0.7668]
["bitfinex","ETHUSD",1735657114838,3.0,3430.9,3429.7,0.7668]
["bitfinex","ETHUSD",1735657115045,2.91529,3430.2,3429.7,0.7668]
["bitfinex","ETHUSD",1735657115241,2.91538,3430.1,3429.7,0.7668]
["bitfinex","ETHUSD",1735657116648,2.91545,3430.0,3429.3,0.7668]
["bitfinex","ETHUSD",1735657116946,2.91621,3429.1,3428.6,0.7668]
["bitfinex","ETHUSD",1735657117113,2.91593,3429.5,3428.7,0.19828464]
["bitfinex","ETHUSD",1735657117618,3.0,3429.8,3428.8,0.7948]
["bitfinex","ETHUSD",1735657117912,3.66749,3430.5,3429.2,0.7948]
["bitfinex","ETHUSD",1735657118114,2.91546,3430.0,3429.2,0.7948]
["bitfinex","ETHUSD",1735657118425,2.91496,3430.6,3429.6,2.91575]
["bitfinex","ETHUSD",1735657118630,2.42179326,3430.3,3429.8,0.7948]
["bitfinex","ETHUSD",1735657118834,2.42179326,3430.3,3429.9,0.7948]
["bitfinex","ETHUSD",1735657118984,2.42179326,3430.3,3430.0,0.7948]
["bitfinex","ETHUSD",1735657119516,2.91438,3431.3,3430.2,3.71008]
["bitfinex","ETHUSD",1735657119687,2.91446,3431.2,3430.3,1.165808]
["bitfinex","ETHUSD",1735657119863,2.91453,3431.1,3430.3,1.165808]
["bitfinex","ETHUSD",1735657120258,2.91463,3431.0,3430.3,1.165808]
["bitfinex","ETHUSD",1735657120891,5.91434,3431.4,3430.3,1.165808]
["bitfinex","ETHUSD",1735657120892,3.0,3431.4,3430.3,1.165808]
["bitfinex","ETHUSD",1735657121095,2.91488,3430.7,3430.3,0.7948]
["bitfinex","ETHUSD",1735657121402,3.0,3431.0,3430.3,0.7948]
["bitfinex","ETHUSD",1735657121603,2.91488,3430.7,3430.3,0.7948]
["bitfinex","ETHUSD",1735657122104,3.0,3430.8,3430.3,0.7948]
["bitfinex","ETHUSD",1735657122268,3.0,3431.0,3430.3,0.7948]
["bitfinex","ETHUSD",1735657122671,5.91438,3431.3,3430.3,0.7948]
["bitfinex","ETHUSD",1735657122889,3.0,3430.8,3430.3,0.7948]
["bitfinex","ETHUSD",1735657123757,2.91484,3430.8,3430.3,0.7948]
["bitfinex","ETHUSD",1735657124404,2.91463,3431.0,3430.3,0.7948]
["bitfinex","ETHUSD",1735657124625,3.0,3430.9,3430.3,0.7948]
["bitfinex","ETHUSD",1735657124819,2.91476,3430.9,3430.3,0.7948]
["bitfinex","ETHUSD",1735657124985,2.91477,3430.8,3430.3,0.7948]
["bitfinex","ETHUSD",1735657125823,2.91443,3431.2,3430.3,0.7948]
["bitfinex","ETHUSD",1735657126215,2.91451,3431.1,3430.0,0.7948]
["bitfinex","ETHUSD",1735657126413,3.7524,3431.0,3430.0,0.7948]
["bitfinex","ETHUSD",1735657126587,2.91536,3430.1,3430.0,0.7948]
["bitfinex","ETHUSD",1735657126793,3.0,3430.1,3429.7,0.7948]
["bitfinex","ETHUSD",1735657127013,2.91554,3429.9,3429.7,0.7948]
["bitfinex","ETHUSD",1735657127926,3.0,3430.1,3428.9,0.7948]
["bitfinex","ETHUSD",1735657128111,5.91537,3430.1,3429.0,0.78419307]
["bitfinex","ETHUSD",1735657128298,2.91563,3429.8,3429.1,0.7948]
["bitfinex","ETHUSD",1735657128932,5.91537,3430.1,3429.1,0.7948]
["bitfinex","ETHUSD",1735657128933,3.0,3430.1,3429.1,0.7948]
["bitfinex","ETHUSD",1735657129231,2.91522,3430.3,3429.4,0.7948]
["bitfinex","ETHUSD",1735657129434,2.91522,3430.3,3429.5,0.371084]
["bitfinex","ETHUSD",1735657132036,2.91427,3431.4,3430.6,0.7948]
["bitfinex","ETHUSD",1735657132919,2.91405,3431.7,3430.6,0.7948]
["bitfinex","ETHUSD",1735657133102,2.91409,3431.6,3430.7,3.70963]
["bitfinex","ETHUSD",1735657133437,2.42179326,3432.0,3430.7,0.7948]
["bitfinex","ETHUSD",1735657133438,2.91435,3431.3,3430.7,0.7948]
["bitfinex","ETHUSD",1735657134157,5.82834,3431.5,3430.7,0.7948]
["bitfinex","ETHUSD",1735657134321,2.91449,3431.2,3430.7,0.7948]
["bitfinex","ETHUSD",1735657134704,2.91452,3431.1,3430.7,0.7948]
["bitfinex","ETHUSD",1735657135019,2.91455,3431.1,3430.7,0.7948]
["bitfinex","ETHUSD",1735657135216,2.91461,3431.0,3430.7,0.7948]
["bitfinex","ETHUSD",1735657135602,2.91445,3431.2,3430.7,0.7948]
["bitfinex","ETHUSD",1735657135801,2.9143,3431.4,3430.7,0.7948]
["bitfinex","ETHUSD",1735657136253,2.91412,3431.6,3430.7,0.7948]
["bitfinex","ETHUSD",1735657136601,6.67962,3432.0,3430.7,0.7948]
["bitfinex","ETHUSD",1735657136807,2.91434,3431.4,3430.7,0.7948]
["bitfinex","ETHUSD",1735657137759,2.91435,3431.3,3430.7,0.7948]
["bitfinex","ETHUSD",1735657138925,2.91419,3431.5,3430.7,0.7948]
["bitfinex","ETHUSD",1735657139116,3.67956,3432.0,3430.7,0.7948]
["bitfinex","ETHUSD",1735657139311,2.91383,3431.9,3430.7,0.7948]
["bitfinex","ETHUSD",1735657139666,2.91368,3432.1,3431.1,2.91447]
["bitfinex","ETHUSD",1735657139816,3.0,3432.2,3431.2,3.71171]
["bitfinex","ETHUSD",1735657140016,3.0,3432.2,3431.3,0.7973]
["bitfinex","ETHUSD",1735657140437,5.42179326,3432.3,3431.3,0.7973]
["bitfinex","ETHUSD",1735657140641,5.33532326,3432.3,3431.4,0.7973]
["bitfinex","ETHUSD",1735657140957,8.33532326,3432.3,3431.4,0.7973]
["bitfinex","ETHUSD",1735657141159,5.91353,3432.3,3431.4,0.7973]
["bitfinex","ETHUSD",1735657141309,5.91353,3432.3,3431.5,0.371162]
["bitfinex","ETHUSD",1735657141651,2.91359,3432.2,3431.6,0.7973]
["bitfinex","ETHUSD",1735657142033,3.0,3432.3,3431.6,0.7973]
["bitfinex","ETHUSD",1735657142632,5.91351,3432.3,3431.6,0.7973]
["bitfinex","ETHUSD",1735657143335,3.0,3432.3,3431.6,0.7973]
["bitfinex","ETHUSD",1735657143716,2.91375,3432.0,3431.1,0.7973]
["bitfinex","ETHUSD",1735657143888,2.91366,3432.1,3431.1,0.7973]
["bitfinex","ETHUSD",1735657144045,2.91413,3431.6,3431.1,0.7973]
["bitfinex","ETHUSD",1735657144882,3.0,3431.9,3431.1,0.7973]
["bitfinex","ETHUSD",1735657145082,2.91405,3431.7,3431.1,0.7973]
["bitfinex","ETHUSD",1735657146157,3.55406339,3432.6,3431.2,0.7973]
["bitfinex","ETHUSD",1735657146358,3.0,3432.3,3431.2,0.7973]
["bitfinex","ETHUSD",1735657146568,3.55406339,3432.6,3431.2,0.7973]
["bitfinex","ETHUSD",1735657146787,2.91388,3431.9,3431.2,0.7973]
["bitfinex","ETHUSD",1735657146985,3.0,3432.2,3431.2,0.7973]
["bitfinex","ETHUSD",1735657147285,2.91409,3431.6,3431.2,0.7973]
["bitfinex","ETHUSD",1735657147589,2.91394,3431.8,3431.2,0.7973]
["bitfinex","ETHUSD",1735657147747,3.0,3432.2,3431.2,0.7973]
["bitfinex","ETHUSD",1735657147952,2.91384,3431.9,3431.2,0.7973]
["bitfinex","ETHUSD",1735657148386,2.91369,3432.1,3431.2,0.7973]
["bitfinex","ETHUSD",1735657148585,5.21005665,3432.6,3431.4,2.91425]
["bitfinex","ETHUSD",1735657148586,2.91343,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1735657148787,2.91343,3432.4,3431.5,0.7973]
["bitfinex","ETHUSD",1735657149146,3.0,3432.7,3431.5,0.7973]
["bitfinex","ETHUSD",1735657149351,2.42179326,3432.8,3431.6,2.78826339]
["bitfinex","ETHUSD",1735657149551,2.42179326,3432.8,3431.8,0.7973]
["bitfinex","ETHUSD",1735657150093,3.0,3432.9,3431.8,0.7973]
["bitfinex","ETHUSD",1735657150301,2.91325,3432.6,3431.8,0.7973]
["bitfinex","ETHUSD",1735657150465,3.0,3432.5,3431.8,0.7973]
["bitfinex","ETHUSD",1735657150814,2.91366,3432.1,3431.8,0.7973]
["bitfinex","ETHUSD",1735657151171,3.0,3432.5,3431.8,0.7973]
["bitfinex","ETHUSD",1735657151348,2.91378,3432.0,3430.9,2.91465]
["bitfinex","ETHUSD",1735657151548,2.91361,3432.2,3431.2,2.91439]
["bitfinex","ETHUSD",1735657151787,2.91361,3432.2,3431.3,0.7973]
["bitfinex","ETHUSD",1735657152254,2.91374,3432.1,3431.3,0.7973]
["bitfinex","ETHUSD",1735657152887,2.91377,3432.0,3431.3,0.7973]
["bitfinex","ETHUSD",1735657153084,2.91361,3432.2,3431.3,1.168489]
["bitfinex","ETHUSD",1735657153385,2.91352,3432.3,3431.4,0.7973]
["bitfinex","ETHUSD",1735657154563,3.0,3432.5,3431.5,0.781]
["bitfinex","ETHUSD",1735657154910,0.7658,3432.8,3431.5,0.781]
["bitfinex","ETHUSD",1735657154911,0.8296,3433.1,3431.8,2.91384]
["bitfinex","ETHUSD",1735657155054,2.91317,3432.7,3431.9,1.072384]
["bitfinex","ETHUSD",1735657155261,2.91315,3432.7,3431.9,0.781]
["bitfinex","ETHUSD",1735657155471,3.0,3432.8,3431.9,0.781]
["bitfinex","ETHUSD",1735657155966,0.8296,3433.1,3431.9,0.781]
["bitfinex","ETHUSD",1735657156173,2.91291,3433.0,3431.9,0.781]
["bitfinex","ETHUSD",1735657156372,3.0,3432.9,3431.9,0.781]
["bitfinex","ETHUSD",1735657156621,2.91318,3432.7,3431.9,1.1505]
["bitfinex","ETHUSD",1735657156840,2.91302,3432.9,3431.9,0.781]
["bitfinex","ETHUSD",1735657157124,2.91394,3431.8,3431.2,0.781]
["bitfinex","ETHUSD",1735657157255,2.91411,3431.6,3431.2,0.781]
["bitfinex","ETHUSD",1735657157463,2.91396,3431.8,3431.2,0.781]
["bitfinex","ETHUSD",1735657157662,2.91401,3431.7,3431.2,0.781]
["bitfinex","ETHUSD",1735657158178,0.8296,3431.9,3430.8,0.781]
["bitfinex","ETHUSD",1735657158378,2.91442,3431.3,3430.8,0.781]
["bitfinex","ETHUSD",1735657158668,2.91449,3431.2,3430.8,0.781]
["bitfinex","ETHUSD",1735657158863,0.8296,3431.9,3430.8,0.781]
["bitfinex","ETHUSD",1735657158864,2.91453,3431.1,3430.8,0.781]
["bitfinex","ETHUSD",1735657159061,2.78826339,3431.7,3430.8,0.781]
["bitfinex","ETHUSD",1735657159283,2.91437,3431.3,3430.8,0.781]
["bitfinex","ETHUSD",1735657160479,1.42313368,3431.9,3430.8,0.781]
["bitfinex","ETHUSD",1735657160667,2.9142,3431.5,3430.8,0.781]
["bitfinex","ETHUSD",1735657162100,2.91435,3431.3,3430.8,0.781]
["bitfinex","ETHUSD",1735657162429,2.91453,3431.1,3430.8,0.781]
["bitfinex","ETHUSD",1735657162632,2.91437,3431.3,3430.8,0.781]
["bitfinex","ETHUSD",1735657162827,2.91444,3431.2,3430.8,0.781]
["bitfinex","ETHUSD",1735657163217,3.0,3431.8,3430.8,0.781]
["bitfinex","ETHUSD",1735657163423,2.91429,3431.4,3430.8,0.781]
["bitfinex","ETHUSD",1735657163593,3.0,3431.6,3430.8,0.781]
["bitfinex","ETHUSD",1735657163793,2.91451,3431.1,3430.8,0.781]
["bitfinex","ETHUSD",1735657164403,2.91449,3431.2,3430.8,0.781]
["bitfinex","ETHUSD",1735657165029,2.91459,3431.1,3430.8,0.781]
["bitfinex","ETHUSD",1735657165331,3.7525,3431.7,3430.2,0.8077]
["bitfinex","ETHUSD",1735657165493,2.91471,3430.9,3430.2,0.8077]
["bitfinex","ETHUSD",1735657166391,3.0,3431.3,3430.2,0.8077]
["bitfinex","ETHUSD",1735657166596,2.91459,3431.1,3430.2,0.8077]
["bitfinex","ETHUSD",1735657166796,2.91459,3431.1,3430.3,0.372305]
["bitfinex","ETHUSD",1735657167227,2.91436,3431.3,3430.4,0.8077]
["bitfinex","ETHUSD",1735657167739,2.91453,3431.1,3430.4,0.8077]
["bitfinex","ETHUSD",1735657168238,0.7525,3431.5,3430.4,0.8077]
["bitfinex","ETHUSD",1735657168437,2.91409,3431.6,3430.5,0.372288]
["bitfinex","ETHUSD",1735657168638,2.91414,3431.6,3430.6,0.8077]
["bitfinex","ETHUSD",1735657168938,0.57272751,3431.9,3430.6,0.8077]
["bitfinex","ETHUSD",1735657169109,2.91436,3431.3,3430.6,0.8077]
["bitfinex","ETHUSD",1735657170521,2.91422,3431.5,3430.8,0.8077]
["bitfinex","ETHUSD",1735657170741,5.91366,3432.1,3430.8,0.8077]
["bitfinex","ETHUSD",1735657170903,2.91366,3432.1,3430.8,3.72243]
["bitfinex","ETHUSD",1735657171101,3.33528672,3432.6,3430.3,3.33528672]
["bitfinex","ETHUSD",1735657171102,2.9138,3432.0,3431.0,0.8077]
["bitfinex","ETHUSD",1735657171297,2.91381,3432.0,3431.0,0.8077]
["bitfinex","ETHUSD",1735657171504,2.4274059,3432.1,3431.1,0.372232]
["bitfinex","ETHUSD",1735657171698,2.9139,3431.9,3431.1,0.8077]
["bitfinex","ETHUSD",1735657172417,2.4274059,3432.1,3431.1,0.8077]
["bitfinex","ETHUSD",1735657172640,2.91368,3432.1,3431.2,0.8077]
["bitfinex","ETHUSD",1735657172942,2.91353,3432.3,3431.3,2.91431]
["bitfinex","ETHUSD",1735657173235,2.91336,3432.5,3431.5,0.8077]
["bitfinex","ETHUSD",1735657173444,2.91336,3432.5,3431.6,0.8077]
["bitfinex","ETHUSD",1735657174004,2.91345,3432.4,3431.6,0.8077]
["bitfinex","ETHUSD",1735657174204,3.0,3432.5,3431.6,0.8077]
["bitfinex","ETHUSD",1735657174444,2.91392,3431.8,3431.6,0.8077]
["bitfinex","ETHUSD",1735657175138,2.91382,3432.0,3431.6,0.8077]
["bitfinex","ETHUSD",1735657175867,2.91341,3432.4,3431.6,0.8077]
["bitfinex","ETHUSD",1735657176401,2.91327,3432.6,3431.6,0.8077]
["bitfinex","ETHUSD",1735657176630,2.91327,3432.6,3431.8,0.7911]
["bitfinex","ETHUSD",1735657176826,2.91341,3432.4,3431.8,0.7911]
["bitfinex","ETHUSD",1735657177032,2.4274059,3432.7,3431.8,0.7911]
["bitfinex","ETHUSD",1735657177217,2.91332,3432.6,3431.8,0.7911]
["bitfinex","ETHUSD",1735657177415,2.91307,3432.8,3431.8,0.7911]
["bitfinex","ETHUSD",1735657177618,2.91365,3432.2,3431.8,0.7911]
["bitfinex","ETHUSD",1735657178023,2.9134,3432.5,3431.8,0.7911]
["bitfinex","ETHUSD",1735657178347,2.91346,3432.4,3431.8,0.7911]
["bitfinex","ETHUSD",1735657180924,5.43375499,3432.9,3431.8,0.7911]
["bitfinex","ETHUSD",1735657181272,3.71837,3432.8,3431.8,0.7911]
["bitfinex","ETHUSD",1735657181437,2.91315,3432.7,3431.8,0.7911]
["bitfinex","ETHUSD",1735657181642,2.91383,3431.9,3431.8,0.7911]
["bitfinex","ETHUSD",1735657181956,2.91393,3431.8,3431.0,0.7769]
["bitfinex","ETHUSD",1735657182126,3.0,3432.1,3431.0,0.7769]
["bitfinex","ETHUSD",1735657182327,2.78991586,3431.5,3430.8,1.22170082]
["bitfinex","ETHUSD",1735657182527,2.91468,3430.9,3430.8,1.22170082]
["bitfinex","ETHUSD",1735657182725,2.91454,3431.1,3430.8,1.22170082]
["bitfinex","ETHUSD",1735657182963,2.91436,3431.3,3430.8,1.22170082]
["bitfinex","ETHUSD",1735657183169,2.91444,3431.2,3430.7,0.7769]
["bitfinex","ETHUSD",1735657183463,2.78991586,3430.9,3430.1,1.99860082]
["bitfinex","ETHUSD",1735657183668,5.70463586,3430.9,3430.1,1.99860082]
["bitfinex","ETHUSD",1735657184027,2.78991586,3430.9,3430.1,1.99860082]
["bitfinex","ETHUSD",1735657184228,2.78991586,3430.4,3430.1,1.22170082]
["bitfinex","ETHUSD",1735657184566,2.78991586,3430.7,3429.7,0.7769]
["bitfinex","ETHUSD",1735657184737,2.91513,3430.4,3429.7,0.7769]
["bitfinex","ETHUSD",1735657185171,2.91495,3430.6,3429.7,0.7769]
["bitfinex","ETHUSD",1735657185368,0.8053,3430.8,3429.7,0.7769]
["bitfinex","ETHUSD",1735657185554,2.91496,3430.6,3429.7,0.7769]
["bitfinex","ETHUSD",1735657185759,0.8053,3430.8,3429.7,0.7769]
["bitfinex","ETHUSD",1735657185760,3.23905499,3430.8,3429.7,0.7769]
["bitfinex","ETHUSD",1735657185960,2.43375499,3430.8,3429.7,3.7769]
["bitfinex","ETHUSD",1735657186132,2.43375499,3430.8,3429.8,0.669267]
["bitfinex","ETHUSD",1735657186534,2.91477,3430.8,3429.8,0.669267]
["bitfinex","ETHUSD",1735657186831,2.91477,3430.8,3429.7,0.7769]
["bitfinex","ETHUSD",1735657187044,2.78991586,3431.0,3429.7,0.7769]
["bitfinex","ETHUSD",1735657187236,2.91493,3430.7,3429.7,0.7769]
["bitfinex","ETHUSD",1735657187439,2.91497,3430.6,3429.7,0.7769]
["bitfinex","ETHUSD",1735657188170,2.9148,3430.8,3429.7,0.7769]
["bitfinex","ETHUSD",1735657188371,2.91487,3430.7,3429.8,0.37769]
["bitfinex","ETHUSD",1735657188596,2.78991586,3431.0,3429.7,0.7769]
["bitfinex","ETHUSD",1735657188746,2.91502,3430.5,3429.7,0.7769]
["bitfinex","ETHUSD",1735657188948,2.91509,3430.5,3429.7,0.7769]
["bitfinex","ETHUSD",1735657189684,2.91485,3430.7,3429.7,0.7769]
["bitfinex","ETHUSD",1735657192081,0.8053,3431.1,3429.8,0.7769]
["bitfinex","ETHUSD",1735657192284,0.8053,3431.1,3429.9,0.369258]
["bitfinex","ETHUSD",1735657192591,2.9147,3430.9,3429.9,0.369258]
["bitfinex","ETHUSD",1735657192749,3.065937,3432.1,3429.9,0.369258]
["bitfinex","ETHUSD",1735657192750,6.11175499,3431.5,3430.1,0.7837]
["bitfinex","ETHUSD",1735657192948,5.34795499,3431.5,3430.4,0.7837]
["bitfinex","ETHUSD",1735657193184,5.34795499,3431.5,3430.5,0.669895]
["bitfinex","ETHUSD",1735657193914,2.9142,3431.5,3430.5,0.669895]
["bitfinex","ETHUSD",1735657194221,2.9142,3431.5,3430.4,0.7837]
["bitfinex","ETHUSD",1735657195205,3.50566092,3431.7,3430.4,0.7837]
["bitfinex","ETHUSD",1735657195512,2.91402,3431.7,3430.4,0.7837]
["bitfinex","ETHUSD",1735657195869,3.55371586,3431.8,3430.4,0.7837]
["bitfinex","ETHUSD",1735657196078,2.9141,3431.6,3430.5,0.669886]
["bitfinex","ETHUSD",1735657196318,2.9141,3431.6,3430.6,0.7837]
["bitfinex","ETHUSD",1735657197182,3.55371586,3431.8,3430.6,0.7837]
["bitfinex","ETHUSD",1735657197370,6.46767586,3431.8,3430.6,0.7837]
["bitfinex","ETHUSD",1735657197566,2.91417,3431.6,3430.6,0.7837]
["bitfinex","ETHUSD",1735657197983,6.46767586,3431.8,3430.6,0.7837]
["bitfinex","ETHUSD",1735657198307,3.55371586,3431.8,3430.6,0.7837]
["bitfinex","ETHUSD",1735657198611,2.91414,3431.6,3430.6,0.7837]
["bitfinex","ETHUSD",1735657199179,2.91395,3431.8,3430.7,0.7837]
["bitfinex","ETHUSD",1735657199378,0.58684793,3431.9,3430.7,3.6985]
["bitfinex","ETHUSD",1735657199379,3.50067793,3431.9,3430.7,3.6985]
["bitfinex","ETHUSD",1735657199606,3.0,3432.0,3430.9,0.7837]
["bitfinex","ETHUSD",1735657199816,2.91396,3431.8,3430.9,0.7837]
["bitfinex","ETHUSD",1735657200313,3.0,3432.0,3430.9,0.7837]
["bitfinex","ETHUSD",1735657200515,2.91441,3431.3,3430.9,0.7837]
["bitfinex","ETHUSD",1735657200700,5.78991586,3431.8,3430.9,0.7837]
["bitfinex","ETHUSD",1735657201012,2.91436,3431.3,3430.9,0.7837]
["bitfinex","ETHUSD",1735657201213,2.91409,3431.6,3430.9,0.7837]
["bitfinex","ETHUSD",1735657201510,3.0,3431.7,3430.0,0.7837]
["bitfinex","ETHUSD",1735657201511,2.91444,3431.2,3430.0,0.7837]
["bitfinex","ETHUSD",1735657201714,3.7638,3431.7,3430.2,0.7837]
["bitfinex","ETHUSD",1735657202211,2.43375499,3431.8,3430.2,3.57361586]
["bitfinex","ETHUSD",1735657202413,2.43375499,3432.0,3431.4,0.7837]
["bitfinex","ETHUSD",1735657203614,2.91368,3432.1,3431.4,0.7837]
["bitfinex","ETHUSD",1735657204181,2.78991586,3432.6,3431.4,0.7837]
["bitfinex","ETHUSD",1735657204385,2.91341,3432.4,3431.5,0.369804]
["bitfinex","ETHUSD",1735657204580,3.0,3432.5,3431.4,0.7837]
["bitfinex","ETHUSD",1735657204781,2.91328,3432.6,3431.6,0.7837]
["bitfinex","ETHUSD",1735657205091,5.43375499,3432.7,3431.6,0.7837]
["bitfinex","ETHUSD",1735657205429,3.0,3432.6,3431.6,0.7837]
["bitfinex","ETHUSD",1735657205582,2.91317,3432.7,3431.6,0.7837]
["bitfinex","ETHUSD",1735657205783,2.91317,3432.7,3431.7,0.369786]
["bitfinex","ETHUSD",1735657206035,2.91317,3432.7,3431.8,0.7837]
["bitfinex","ETHUSD",1735657206811,3.7638,3433.1,3431.8,0.7837]
["bitfinex","ETHUSD",1735657206997,3.0,3432.9,3431.7,2.91397]
["bitfinex","ETHUSD",1735657207332,2.91291,3433.0,3431.7,2.91394]
["bitfinex","ETHUSD",1735657207529,2.91291,3433.0,3431.9,0.7592]
["bitfinex","ETHUSD",1735657207938,2.91276,3433.2,3432.1,0.7592]
["bitfinex","ETHUSD",1735657208094,5.43375499,3433.3,3432.1,0.7592]
["bitfinex","ETHUSD",1735657208294,5.43375499,3433.3,3431.9,0.7592]
["bitfinex","ETHUSD",1735657208721,2.91291,3433.0,3432.0,0.7592]
["bitfinex","ETHUSD",1735657208922,3.0,3433.1,3432.0,0.7592]
["bitfinex","ETHUSD",1735657209121,3.0,3433.1,3432.2,0.7592]
["bitfinex","ETHUSD",1735657209951,2.91258,3433.4,3432.2,0.7592]
["bitfinex","ETHUSD",1735657210095,2.91258,3433.4,3432.3,0.7592]
["bitfinex","ETHUSD",1735657210443,0.59152271,3433.5,3432.5,0.7592]
["bitfinex","ETHUSD",1735657210737,3.50400271,3433.5,3432.5,0.7592]
["bitfinex","ETHUSD",1735657211135,2.91248,3433.5,3432.5,0.7592]
["bitfinex","ETHUSD",1735657211346,3.0,3433.8,3432.5,0.7592]
["bitfinex","ETHUSD",1735657211639,0.7649,3433.5,3432.2,0.7592]
["bitfinex","ETHUSD",1735657211838,2.91293,3433.0,3432.2,0.7592]
["bitfinex","ETHUSD",1735657212040,3.0,3433.2,3432.2,0.7592]
["bitfinex","ETHUSD",1735657212410,3.0,3433.1,3432.2,0.7592]
["bitfinex","ETHUSD",1735657212810,2.91309,3432.8,3432.2,0.7592]
["bitfinex","ETHUSD",1735657213015,3.0,3432.7,3432.2,0.7592]
["bitfinex","ETHUSD",1735657214150,3.0,3433.1,3432.2,0.7592]
["bitfinex","ETHUSD",1735657214321,3.0,3432.4,3431.4,0.7592]
["bitfinex","ETHUSD",1735657214649,6.33300002,3432.4,3431.4,0.7592]
["bitfinex","ETHUSD",1735657214803,3.7649,3432.7,3431.4,0.7592]
["bitfinex","ETHUSD",1735657215003,2.91324,3432.6,3431.4,0.7592]
["bitfinex","ETHUSD",1735657215205,2.9133,3432.6,3431.4,3.67343]
["bitfinex","ETHUSD",1735657215518,3.0,3432.5,3431.4,3.67343]
["bitfinex","ETHUSD",1735657215717,3.0,3432.7,3431.5,0.367343]
["bitfinex","ETHUSD",1735657216309,2.91349,3432.4,3431.5,0.367343]
["bitfinex","ETHUSD",1735657216737,2.9135,3432.3,3431.5,0.367343]
["bitfinex","ETHUSD",1735657216911,3.0,3432.4,3431.4,0.7592]
["bitfinex","ETHUSD",1735657217509,3.0,3432.2,3431.4,0.7592]
["bitfinex","ETHUSD",1735657217711,5.91365,3432.2,3431.4,0.7592]
["bitfinex","ETHUSD",1735657217973,3.0,3432.5,3431.4,0.7592]
["bitfinex","ETHUSD",1735657218110,3.0,3432.0,3431.4,0.7592]
["bitfinex","ETHUSD",1735657218305,2.91351,3432.3,3431.4,0.7592]
["bitfinex","ETHUSD",1735657218751,3.0,3432.4,3431.4,0.7592]
["bitfinex","ETHUSD",1735657218974,5.34677499,3432.9,3431.7,0.7592]
["bitfinex","ETHUSD",1735657219135,2.43375499,3432.9,3431.9,0.7592]
["bitfinex","ETHUSD",1735657219334,2.43375499,3432.9,3432.0,0.7592]
["bitfinex","ETHUSD",1735657219641,2.43375499,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1735657219861,3.0,3433.3,3432.4,0.7592]
["bitfinex","ETHUSD",1735657220076,3.0,3433.3,3432.5,0.367269]
["bitfinex","ETHUSD",1735657220471,2.91277,3433.2,3432.5,0.367269]
["bitfinex","ETHUSD",1735657220777,3.0,3433.1,3432.4,0.7592]
["bitfinex","ETHUSD",1735657221152,2.91277,3433.2,3432.4,0.7592]
["bitfinex","ETHUSD",1735657221375,3.0,3433.2,3432.4,0.7592]
["bitfinex","ETHUSD",1735657221536,2.91281,3433.2,3432.4,0.7592]
["bitfinex","ETHUSD",1735657223206,3.0,3433.3,3432.4,0.7592]
["bitfinex","ETHUSD",1735657223411,3.33300002,3433.6,3432.4,0.7592]
["bitfinex","ETHUSD",1735657223689,6.24542002,3433.6,3432.5,0.7756]
["bitfinex","ETHUSD",1735657223842,3.0,3433.5,3432.6,0.368894]
["bitfinex","ETHUSD",1735657224039,3.0,3433.5,3432.7,0.7756]
["bitfinex","ETHUSD",1735657224484,3.0,3433.3,3432.7,0.7756]
["bitfinex","ETHUSD",1735657224685,3.0,3433.5,3432.7,0.7756]
["bitfinex","ETHUSD",1735657224911,2.91267,3433.3,3432.7,0.7756]
["bitfinex","ETHUSD",1735657225665,5.91249,3433.5,3432.7,0.7756]
["bitfinex","ETHUSD",1735657226049,3.0,3433.3,3432.7,0.7756]
["bitfinex","ETHUSD",1735657226249,2.91276,3433.2,3432.7,0.7756]
["bitfinex","ETHUSD",1735657226790,3.0,3433.5,3432.7,0.7756]
["bitfinex","ETHUSD",1735657226987,3.0,3433.0,3432.7,0.7756]
["bitfinex","ETHUSD",1735657227175,5.91288,3433.1,3432.7,0.7756]
["bitfinex","ETHUSD",1735657227348,5.91288,3433.1,3431.9,2.91381]
["bitfinex","ETHUSD",1735657227349,3.0,3432.7,3431.9,0.7756]
["bitfinex","ETHUSD",1735657227750,2.91238,3433.7,3431.9,0.7756]
["bitfinex","ETHUSD",1735657227989,2.91238,3433.7,3432.1,0.7756]
["bitfinex","ETHUSD",1735657227990,3.91096716,3433.7,3432.1,0.7756]
["bitfinex","ETHUSD",1735657228193,2.91325,3432.6,3432.1,0.7756]
["bitfinex","ETHUSD",1735657228513,2.78880699,3432.4,3432.1,0.7756]
["bitfinex","ETHUSD",1735657228990,2.914,3431.7,3431.2,0.7756]
["bitfinex","ETHUSD",1735657229288,3.0,3432.6,3431.2,0.7756]
["bitfinex","ETHUSD",1735657229463,2.78880699,3432.3,3431.2,0.7756]
["bitfinex","ETHUSD",1735657229793,3.0,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1735657229949,3.0,3431.9,3431.2,0.7756]
["bitfinex","ETHUSD",1735657230152,3.0,3432.4,3431.2,0.7756]
["bitfinex","ETHUSD",1735657230353,3.0,3432.4,3431.3,0.7756]
["bitfinex","ETHUSD",1735657230655,5.91367,3432.1,3431.3,0.7756]
["bitfinex","ETHUSD",1735657230852,3.0,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1735657231162,2.78880699,3432.8,3431.6,0.7756]
["bitfinex","ETHUSD",1735657231373,2.78880699,3433.0,3431.8,0.7756]
["bitfinex","ETHUSD",1735657231578,5.78880699,3432.7,3431.8,0.7756]
["bitfinex","ETHUSD",1735657231973,5.78880699,3432.7,3431.8,3.6895]
["bitfinex","ETHUSD",1735657232174,3.0,3433.0,3431.8,3.6895]
["bitfinex","ETHUSD",1735657232394,3.0,3433.0,3431.8,1.14455]
["bitfinex","ETHUSD",1735657232579,2.91322,3432.7,3431.8,0.7756]
["bitfinex","ETHUSD",1735657232889,3.0,3432.4,3431.8,0.7756]
["bitfinex","ETHUSD",1735657233887,3.0,3432.6,3431.8,0.7756]
["bitfinex","ETHUSD",1735657234086,3.0,3432.8,3431.8,3.68948]
["bitfinex","ETHUSD",1735657234286,2.78880699,3433.1,3430.7,0.57717411]
["bitfinex","ETHUSD",1735657234287,3.0,3433.0,3431.9,3.68935]
["bitfinex","ETHUSD",1735657234492,3.0,3433.0,3432.1,0.7756]
["bitfinex","ETHUSD",1735657234662,2.43375499,3433.4,3432.6,0.7756]
["bitfinex","ETHUSD",1735657234862,2.43375499,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1735657235065,2.43375499,3433.5,3432.8,0.7756]
["bitfinex","ETHUSD",1735657235277,2.43375499,3433.5,3432.9,0.368875]
["bitfinex","ETHUSD",1735657235786,3.0,3433.6,3432.9,0.368875]
["bitfinex","ETHUSD",1735657236089,3.0,3433.8,3432.9,3.281855]
["bitfinex","ETHUSD",1735657236291,2.91222,3433.8,3432.9,0.368875]
["bitfinex","ETHUSD",1735657236588,2.91205,3434.0,3433.1,0.7756]
["bitfinex","ETHUSD",1735657236764,2.91207,3434.0,3433.1,0.7756]
["bitfinex","ETHUSD",1735657236969,2.91189,3434.2,3433.1,3.68841]
["bitfinex","ETHUSD",1735657237161,2.91188,3434.2,3433.1,3.68841]
["bitfinex","ETHUSD",1735657237413,2.91199,3434.1,3433.1,3.68841]
["bitfinex","ETHUSD",1735657237616,2.91183,3434.3,3433.2,0.368841]
["bitfinex","ETHUSD",1735657237913,2.91183,3434.3,3433.3,0.7538]
["bitfinex","ETHUSD",1735657238284,3.4827798,3434.5,3433.4,0.7538]
["bitfinex","ETHUSD",1735657238479,2.43375499,3434.7,3433.7,2.91229]
["bitfinex","ETHUSD",1735657238480,5.34521499,3434.7,3433.7,2.91229]
["bitfinex","ETHUSD",1735657238708,5.34521499,3434.7,3433.8,0.7538]
["bitfinex","ETHUSD",1735657238925,2.43375499,3434.7,3433.8,0.7538]
["bitfinex","ETHUSD",1735657239218,3.0,3434.8,3433.8,4.032629]
["bitfinex","ETHUSD",1735657239415,5.43375499,3435.1,3433.8,3.66602]
["bitfinex","ETHUSD",1735657239619,2.91139,3434.8,3433.8,3.66602]
["bitfinex","ETHUSD",1735657239824,3.01959528,3435.1,3433.8,0.7538]
["bitfinex","ETHUSD",1735657239825,2.9115,3434.7,3433.8,0.7538]
["bitfinex","ETHUSD",1735657240020,3.0,3434.6,3433.8,0.7538]
["bitfinex","ETHUSD",1735657240224,2.91163,3434.5,3433.8,0.7538]
["bitfinex","ETHUSD",1735657240384,3.0,3434.5,3433.8,0.7538]
["bitfinex","ETHUSD",1735657240584,3.0,3434.8,3433.8,0.7538]
["bitfinex","ETHUSD",1735657240892,3.0,3434.7,3433.8,0.7538]
["bitfinex","ETHUSD",1735657241121,3.0,3435.2,3433.8,0.7538]
["bitfinex","ETHUSD",1735657241321,3.0,3434.8,3433.8,3.66596]
["bitfinex","ETHUSD",1735657241617,2.91112,3435.1,3433.8,0.7538]
["bitfinex","ETHUSD",1735657241803,3.7573,3435.3,3433.8,0.7538]
["bitfinex","ETHUSD",1735657242121,2.91169,3434.5,3433.8,0.7538]
["bitfinex","ETHUSD",1735657242320,0.7573,3434.5,3433.8,0.7538]
["bitfinex","ETHUSD",1735657242525,2.91207,3434.0,3432.9,0.7538]
["bitfinex","ETHUSD",1735657242739,2.91248,3433.5,3432.9,0.7538]
["bitfinex","ETHUSD",1735657242899,0.7573,3434.5,3432.9,0.7538]
["bitfinex","ETHUSD",1735657242900,2.91181,3434.3,3432.9,0.7538]
["bitfinex","ETHUSD",1735657243100,2.91197,3434.1,3433.0,3.66666]
["bitfinex","ETHUSD",1735657243303,2.91197,3434.1,3433.0,4.033326]
["bitfinex","ETHUSD",1735657243649,2.91197,3434.1,3433.2,0.7538]
["bitfinex","ETHUSD",1735657244132,0.7573,3434.8,3433.3,0.7538]
["bitfinex","ETHUSD",1735657244324,3.0,3434.0,3433.3,0.7538]
["bitfinex","ETHUSD",1735657244620,2.91211,3434.0,3433.3,0.7538]
["bitfinex","ETHUSD",1735657244954,2.91253,3433.5,3433.3,0.7538]
["bitfinex","ETHUSD",1735657245242,2.91253,3433.5,3432.1,4.55430626]
["bitfinex","ETHUSD",1735657245243,3.0,3433.4,3433.0,0.7538]
["bitfinex","ETHUSD",1735657245601,3.0,3433.6,3433.0,0.7538]
["bitfinex","ETHUSD",1735657245798,2.91242,3433.6,3433.0,0.7538]
["bitfinex","ETHUSD",1735657246431,2.91221,3433.9,3433.0,0.7538]
["bitfinex","ETHUSD",1735657246738,2.91219,3433.9,3433.0,0.7538]
["bitfinex","ETHUSD",1735657246941,2.43375499,3434.6,3433.1,0.7538]
["bitfinex","ETHUSD",1735657247140,2.43375499,3434.5,3433.8,0.7538]
["bitfinex","ETHUSD",1735657247340,2.43375499,3434.5,3434.1,0.7538]
["bitfinex","ETHUSD",1735657247643,2.91123,3435.0,3434.1,0.7538]
["bitfinex","ETHUSD",1735657247803,2.91099,3435.3,3434.1,0.7538]
["bitfinex","ETHUSD",1735657248004,3.0,3435.2,3434.1,0.7538]
["bitfinex","ETHUSD",1735657248506,2.91129,3434.9,3434.1,0.7538]
["bitfinex","ETHUSD",1735657248813,0.5916396,3435.5,3433.3,0.7538]
["bitfinex","ETHUSD",1735657248814,2.91188,3434.2,3433.3,0.7538]
["bitfinex","ETHUSD",1735657249027,2.91212,3434.0,3433.3,0.7538]
["bitfinex","ETHUSD",1735657249349,2.91231,3433.7,3433.3,0.7538]
["bitfinex","ETHUSD",1735657249700,3.0,3434.1,3433.3,0.7538]
["bitfinex","ETHUSD",1735657249916,5.91256,3433.4,3433.3,0.7538]
["bitfinex","ETHUSD",1735657250120,3.0,3433.4,3433.3,0.7538]
["bitfinex","ETHUSD",1735657252341,2.42743531,3434.6,3433.5,0.7845]
["bitfinex","ETHUSD",1735657252548,2.91166,3434.5,3433.5,0.7845]
["bitfinex","ETHUSD",1735657252706,2.91166,3434.5,3433.6,0.70296254]
["bitfinex","ETHUSD",1735657252909,3.0,3434.4,3433.6,0.70296254]
["bitfinex","ETHUSD",1735657253741,3.0,3434.6,3433.6,0.70296254]
["bitfinex","ETHUSD",1735657254051,3.0,3434.6,3433.7,0.7845]
["bitfinex","ETHUSD",1735657254349,2.91156,3434.6,3433.7,0.7845]
["bitfinex","ETHUSD",1735657255450,2.91096,3435.3,3433.9,0.814]
["bitfinex","ETHUSD",1735657255822,3.0,3435.1,3434.2,0.814]
["bitfinex","ETHUSD",1735657256221,3.0,3434.9,3434.2,0.814]
["bitfinex","ETHUSD",1735657256371,2.91151,3434.7,3434.2,0.814]
["bitfinex","ETHUSD",1735657256528,2.91136,3434.9,3434.2,0.814]
["bitfinex","ETHUSD",1735657256729,3.0,3434.7,3434.2,0.814]
["bitfinex","ETHUSD",1735657256929,3.0,3435.0,3434.2,0.814]
["bitfinex","ETHUSD",1735657257153,0.7941,3435.6,3434.2,1.186613]
["bitfinex","ETHUSD",1735657257472,2.91092,3435.4,3434.2,0.814]
["bitfinex","ETHUSD",1735657257933,2.91095,3435.3,3434.3,2.91176]
["bitfinex","ETHUSD",1735657258130,3.0,3435.4,3434.4,3.7257]
["bitfinex","ETHUSD",1735657258646,2.9109,3435.4,3434.4,3.7257]
["bitfinex","ETHUSD",1735657258850,2.9109,3435.4,3434.5,0.37257]
["bitfinex","ETHUSD",1735657259071,3.0,3435.2,3434.5,0.37257]
["bitfinex","ETHUSD",1735657259366,5.91107,3435.2,3434.5,0.37257]
["bitfinex","ETHUSD",1735657259866,5.91107,3435.2,3434.4,0.814]
["bitfinex","ETHUSD",1735657260070,2.91074,3435.6,3434.4,0.814]
["bitfinex","ETHUSD",1735657260071,2.91086,3435.4,3434.4,0.814]
["bitfinex","ETHUSD",1735657260363,5.91148,3434.7,3434.4,0.814]
["bitfinex","ETHUSD",1735657260541,2.91117,3435.1,3434.4,0.814]
["bitfinex","ETHUSD",1735657260731,0.7941,3435.3,3434.4,0.814]
["bitfinex","ETHUSD",1735657260732,3.0,3435.6,3434.4,0.814]
["bitfinex","ETHUSD",1735657260930,3.0,3434.9,3434.4,0.814]
["bitfinex","ETHUSD",1735657261356,2.91104,3435.2,3434.4,0.814]
["bitfinex","ETHUSD",1735657261561,5.91073,3435.6,3434.4,0.814]
["bitfinex","ETHUSD",1735657261747,0.7941,3435.7,3434.4,0.814]
["bitfinex","ETHUSD",1735657261945,3.0,3435.5,3434.4,0.814]
["bitfinex","ETHUSD",1735657262269,3.0,3435.1,3434.4,0.814]
["bitfinex","ETHUSD",1735657262470,3.33260544,3436.0,3434.6,0.814]
["bitfinex","ETHUSD",1735657262674,2.91081,3435.5,3434.6,0.814]
["bitfinex","ETHUSD",1735657262966,3.0,3435.4,3434.6,0.814]
["bitfinex","ETHUSD",1735657263174,3.0,3435.4,3434.7,0.372561]
["bitfinex","ETHUSD",1735657263534,3.0,3435.2,3434.7,0.372561]
["bitfinex","ETHUSD",1735657263772,3.0,3435.2,3434.6,0.814]
["bitfinex","ETHUSD",1735657264270,3.0,3434.9,3434.6,0.814]
["bitfinex","ETHUSD",1735657264441,2.91145,3434.8,3434.6,0.814]
["bitfinex","ETHUSD",1735657264641,3.0,3434.7,3434.6,0.814]
["bitfinex","ETHUSD",1735657264844,2.91123,3435.0,3434.6,0.814]
["bitfinex","ETHUSD",1735657265037,3.0,3434.8,3434.6,0.814]
["bitfinex","ETHUSD",1735657265635,2.91144,3434.8,3434.6,0.814]
["bitfinex","ETHUSD",1735657265832,2.91144,3434.8,3433.7,2.91227]
["bitfinex","ETHUSD",1735657265833,3.0,3435.0,3433.9,0.814]
["bitfinex","ETHUSD",1735657266059,3.0,3434.6,3433.9,0.814]
["bitfinex","ETHUSD",1735657266259,3.0,3434.8,3433.9,0.814]
["bitfinex","ETHUSD",1735657266471,3.0,3434.6,3433.9,0.814]
["bitfinex","ETHUSD",1735657266673,2.91154,3434.6,3433.9,0.814]
["bitfinex","ETHUSD",1735657266857,2.91166,3434.5,3433.9,0.814]
["bitfinex","ETHUSD",1735657267035,3.0,3434.4,3433.9,0.814]
["bitfinex","ETHUSD",1735657267237,3.0,3434.3,3433.1,0.814]
["bitfinex","ETHUSD",1735657267433,2.91189,3434.2,3433.3,0.814]
["bitfinex","ETHUSD",1735657267668,0.7941,3434.3,3433.3,0.814]
["bitfinex","ETHUSD",1735657268071,2.91241,3433.6,3433.3,0.814]
["bitfinex","ETHUSD",1735657268335,5.91256,3433.4,3433.3,0.814]
["bitfinex","ETHUSD",1735657268673,3.0,3433.3,3432.6,0.8048]
["bitfinex","ETHUSD",1735657268870,3.0,3433.3,3432.3,0.8048]
["bitfinex","ETHUSD",1735657268871,3.0,3432.6,3432.3,0.8048]
["bitfinex","ETHUSD",1735657269276,2.91276,3433.2,3432.3,0.8048]
["bitfinex","ETHUSD",1735657269482,0.7752,3434.0,3432.3,0.8048]
["bitfinex","ETHUSD",1735657269782,3.33260544,3434.4,3433.0,0.8048]
["bitfinex","ETHUSD",1735657269949,3.0,3434.2,3432.8,0.8048]
["bitfinex","ETHUSD",1735657270277,3.0,3434.2,3433.4,0.8048]
["bitfinex","ETHUSD",1735657270278,2.42743531,3434.0,3433.4,0.8048]
["bitfinex","ETHUSD",1735657270479,2.42743531,3434.0,3433.5,0.371742]
["bitfinex","ETHUSD",1735657270777,2.42743531,3434.0,3433.7,0.8048]
["bitfinex","ETHUSD",1735657271184,3.0,3434.4,3433.7,0.8048]
["bitfinex","ETHUSD",1735657271350,3.68619,3435.3,3433.7,0.8048]
["bitfinex","ETHUSD",1735657271554,2.91122,3435.0,3433.9,2.9121]
["bitfinex","ETHUSD",1735657271781,0.7752,3435.3,3434.1,0.8048]
["bitfinex","ETHUSD",1735657271938,2.91115,3435.1,3434.1,0.8048]
["bitfinex","ETHUSD",1735657272137,0.7752,3435.7,3434.1,0.8048]
["bitfinex","ETHUSD",1735657272338,2.91079,3435.5,3434.4,2.91169]
["bitfinex","ETHUSD",1735657272564,2.91087,3435.4,3434.5,1.095969]
["bitfinex","ETHUSD",1735657273236,2.91104,3435.2,3434.5,1.095969]
["bitfinex","ETHUSD",1735657273444,2.91115,3435.1,3434.5,1.095969]
["bitfinex","ETHUSD",1735657273677,2.91115,3435.1,3434.5,0.8048]
["bitfinex","ETHUSD",1735657273863,2.91098,3435.3,3434.5,0.8048]
["bitfinex","ETHUSD",1735657274181,3.0,3435.2,3434.5,0.8048]
["bitfinex","ETHUSD",1735657274381,3.0,3435.0,3434.5,0.8048]
["bitfinex","ETHUSD",1735657274746,2.91098,3435.3,3434.5,0.8048]
["bitfinex","ETHUSD",1735657274946,3.0,3435.5,3434.5,0.8048]
["bitfinex","ETHUSD",1735657275149,2.91109,3435.2,3434.5,0.8048]
["bitfinex","ETHUSD",1735657277143,2.91087,3435.4,3434.5,0.8048]
["bitfinex","ETHUSD",1735657277518,3.0,3435.5,3434.5,0.8048]
["bitfinex","ETHUSD",1735657277668,3.0,3435.0,3434.5,0.8048]
["bitfinex","ETHUSD",1735657277845,4.09380544,3435.2,3434.5,0.8048]
["bitfinex","ETHUSD",1735657278049,3.0,3434.7,3433.8,0.7577]
["bitfinex","ETHUSD",1735657278304,3.0,3434.7,3433.8,3.66991]
["bitfinex","ETHUSD",1735657278613,2.91123,3435.0,3434.0,0.7577]
["bitfinex","ETHUSD",1735657278744,3.0,3434.8,3434.0,0.7577]
["bitfinex","ETHUSD",1735657280085,2.9114,3434.8,3434.0,0.7577]
["bitfinex","ETHUSD",1735657280283,0.7612,3435.2,3434.0,1.124697]
["bitfinex","ETHUSD",1735657280454,3.0,3434.7,3434.0,0.7577]
["bitfinex","ETHUSD",1735657281099,2.91152,3434.7,3434.0,0.7577]
["bitfinex","ETHUSD",1735657281248,3.0,3434.6,3434.0,0.7577]
["bitfinex","ETHUSD",1735657281454,3.0,3435.1,3434.0,3.66973]
["bitfinex","ETHUSD",1735657281772,3.0,3434.9,3434.0,3.66973]
["bitfinex","ETHUSD",1735657282087,0.7612,3435.2,3434.0,3.66973]
["bitfinex","ETHUSD",1735657282088,3.67231,3435.2,3434.1,0.366973]
["bitfinex","ETHUSD",1735657282271,2.91111,3435.2,3433.8,0.7577]
["bitfinex","ETHUSD",1735657282472,3.0,3435.1,3433.9,0.7577]
["bitfinex","ETHUSD",1735657282701,3.0,3435.1,3433.8,2.91222]
["bitfinex","ETHUSD",1735657282702,3.0,3435.1,3434.1,2.91189]
["bitfinex","ETHUSD",1735657283012,3.0,3435.1,3434.2,0.7577]
["bitfinex","ETHUSD",1735657283013,2.91114,3435.1,3434.2,0.7577]
["bitfinex","ETHUSD",1735657283157,3.0,3435.0,3434.3,0.366959]
["bitfinex","ETHUSD",1735657283351,3.0,3435.2,3434.2,0.7577]
["bitfinex","ETHUSD",1735657283585,3.0,3434.8,3434.2,0.7577]
["bitfinex","ETHUSD",1735657285181,2.91115,3435.1,3434.2,0.7577]
["bitfinex","ETHUSD",1735657285381,3.0,3435.0,3434.2,0.7577]
["bitfinex","ETHUSD",1735657286210,3.0,3435.5,3434.2,0.7577]
["bitfinex","ETHUSD",1735657286508,3.0,3435.2,3434.2,3.66957]
["bitfinex","ETHUSD",1735657286712,2.91106,3435.2,3434.2,3.66957]
["bitfinex","ETHUSD",1735657287016,2.91106,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1735657287196,2.91106,3435.2,3434.2,0.7577]
["bitfinex","ETHUSD",1735657287565,3.0,3435.5,3434.3,2.91178]
["bitfinex","ETHUSD",1735657287798,2.9109,3435.4,3434.4,1.118778]
["bitfinex","ETHUSD",1735657287959,3.0,3435.2,3434.4,1.118778]
["bitfinex","ETHUSD",1735657288877,3.0,3435.2,3434.4,3.202868]
["bitfinex","ETHUSD",1735657289085,3.0,3435.2,3434.5,0.8276]
["bitfinex","ETHUSD",1735657289883,2.9111,3435.2,3434.5,0.8276]
["bitfinex","ETHUSD",1735657290907,3.0,3435.6,3434.5,0.8276]
["bitfinex","ETHUSD",1735657291204,3.0,3435.1,3434.5,0.8276]
["bitfinex","ETHUSD",1735657291564,2.91089,3435.4,3434.5,0.8276]
["bitfinex","ETHUSD",1735657291800,3.0,3435.3,3434.5,0.8276]
["bitfinex","ETHUSD",1735657292300,3.0,3435.3,3434.5,3.73922]
["bitfinex","ETHUSD",1735657292498,3.0,3435.3,3434.5,0.8276]
["bitfinex","ETHUSD",1735657292664,3.0,3435.3,3434.6,0.373929]
["bitfinex","ETHUSD",1735657293095,5.42743531,3435.7,3434.5,0.8276]
["bitfinex","ETHUSD",1735657293297,3.0,3435.5,3434.5,0.8276]
["bitfinex","ETHUSD",1735657293497,2.91148,3434.7,3434.5,0.8276]
["bitfinex","ETHUSD",1735657294062,3.0,3434.8,3434.5,0.8276]
["bitfinex","ETHUSD",1735657294425,3.0,3435.1,3434.5,0.8276]
["bitfinex","ETHUSD",1735657294626,2.42743531,3435.3,3434.5,0.8276]
["bitfinex","ETHUSD",1735657294978,3.0,3435.2,3434.5,0.8276]
["bitfinex","ETHUSD",1735657295105,3.0,3435.4,3434.6,0.373936]
["bitfinex","ETHUSD",1735657295445,2.91089,3435.4,3434.6,0.373936]
["bitfinex","ETHUSD",1735657295649,5.33805531,3435.7,3434.9,0.8276]
["bitfinex","ETHUSD",1735657295808,2.9107,3435.6,3434.9,0.8276]
["bitfinex","ETHUSD",1735657296161,2.91085,3435.5,3434.9,0.8276]
["bitfinex","ETHUSD",1735657296326,3.0,3435.3,3434.9,0.8276]
["bitfinex","ETHUSD",1735657296650,3.0,3435.5,3434.9,0.8276]
["bitfinex","ETHUSD",1735657297594,5.42743531,3435.9,3434.9,0.8276]
["bitfinex","ETHUSD",1735657297864,8.33791531,3435.9,3434.9,3.73887]
["bitfinex","ETHUSD",1735657298064,2.91059,3435.8,3434.9,0.8276]
["bitfinex","ETHUSD",1735657299949,2.91038,3436.0,3434.9,3.73882]
["bitfinex","ETHUSD",1735657300249,3.0,3435.6,3434.9,0.8276]
["bitfinex","ETHUSD",1735657300831,2.91046,3435.9,3434.9,0.8276]
["bitfinex","ETHUSD",1735657301032,3.0,3435.8,3434.9,0.8276]
["bitfinex","ETHUSD",1735657301244,2.91058,3435.8,3435.0,0.373896]
["bitfinex","ETHUSD",1735657301744,3.0,3435.1,3434.9,0.8276]
["bitfinex","ETHUSD",1735657302709,3.0,3435.3,3434.9,0.8276]
["bitfinex","ETHUSD",1735657303250,3.0,3435.6,3434.9,0.8276]
["bitfinex","ETHUSD",1735657303456,2.91096,3435.3,3434.9,0.8276]
["bitfinex","ETHUSD",1735657304147,2.91084,3435.5,3434.9,0.8276]
["bitfinex","ETHUSD",1735657304344,2.42743531,3435.8,3434.9,0.8276]
["bitfinex","ETHUSD",1735657304666,2.42743531,3435.8,3435.1,0.771]
["bitfinex","ETHUSD",1735657304838,5.42743531,3435.8,3435.1,0.771]
["bitfinex","ETHUSD",1735657305046,5.33773531,3436.1,3435.1,3.68211]
["bitfinex","ETHUSD",1735657305249,2.42743531,3436.1,3435.2,2.91097]
["bitfinex","ETHUSD",1735657305585,2.42743531,3436.1,3435.3,0.771]
["bitfinex","ETHUSD",1735657305725,3.0,3435.9,3435.3,0.771]
["bitfinex","ETHUSD",1735657307132,3.0,3436.4,3435.3,0.771]
["bitfinex","ETHUSD",1735657307475,2.91035,3436.1,3435.3,0.771]
["bitfinex","ETHUSD",1735657308025,3.0,3436.2,3435.3,0.771]
["bitfinex","ETHUSD",1735657308225,2.9102,3436.2,3435.3,1.139202]
["bitfinex","ETHUSD",1735657309000,2.91029,3436.1,3435.3,1.139202]
["bitfinex","ETHUSD",1735657309275,3.0,3436.4,3435.3,1.139202]
["bitfinex","ETHUSD",1735657309425,2.91019,3436.2,3435.3,0.771]
["bitfinex","ETHUSD",1735657309634,2.91053,3435.8,3434.4,0.771]
["bitfinex","ETHUSD",1735657309861,2.91088,3435.4,3434.5,0.771]
["bitfinex","ETHUSD",1735657310026,2.91088,3435.4,3434.6,0.49007025]
["bitfinex","ETHUSD",1735657310538,2.91088,3435.4,3434.6,0.771]
["bitfinex","ETHUSD",1735657310746,3.0,3435.5,3434.6,0.771]
["bitfinex","ETHUSD",1735657310929,3.0,3435.7,3434.9,0.771]
["bitfinex","ETHUSD",1735657311130,2.91085,3435.5,3434.9,0.771]
["bitfinex","ETHUSD",1735657311682,2.91096,3435.3,3434.9,0.771]
["bitfinex","ETHUSD",1735657311983,2.9112,3435.0,3433.9,3.68311]
["bitfinex","ETHUSD",1735657312130,2.9112,3435.0,3433.9,0.771]
["bitfinex","ETHUSD",1735657312327,3.0,3435.1,3433.9,0.7538]
["bitfinex","ETHUSD",1735657312563,3.0,3435.1,3434.3,2.9118]
["bitfinex","ETHUSD",1735657312763,3.0,3435.3,3434.4,1.04498]
["bitfinex","ETHUSD",1735657312963,2.91103,3435.3,3434.4,0.7538]
["bitfinex","ETHUSD",1735657313141,3.0,3435.0,3434.4,0.7538]
["bitfinex","ETHUSD",1735657314045,2.91098,3435.3,3434.4,0.7538]
["bitfinex","ETHUSD",1735657314282,2.42743531,3435.9,3434.4,0.7538]
["bitfinex","ETHUSD",1735657314445,2.91069,3435.7,3434.7,0.7538]
["bitfinex","ETHUSD",1735657314649,2.91078,3435.5,3434.7,1.120332]
["bitfinex","ETHUSD",1735657314854,3.0,3435.4,3434.7,1.120332]
["bitfinex","ETHUSD",1735657315585,3.0,3435.9,3434.7,1.120332]
["bitfinex","ETHUSD",1735657315745,2.91086,3435.5,3434.7,0.7538]
["bitfinex","ETHUSD",1735657315944,3.0,3435.8,3434.7,0.7538]
["bitfinex","ETHUSD",1735657316786,2.91099,3435.3,3434.7,0.7538]
["bitfinex","ETHUSD",1735657317086,3.0,3435.5,3434.7,3.66524]
["bitfinex","ETHUSD",1735657317531,5.33800531,3435.8,3434.8,2.91137]
["bitfinex","ETHUSD",1735657317738,2.42743531,3435.6,3435.0,0.7538]
["bitfinex","ETHUSD",1735657318437,5.42743531,3435.6,3435.0,0.7538]
["bitfinex","ETHUSD",1735657318782,2.91048,3435.9,3435.1,0.7538]
["bitfinex","ETHUSD",1735657319020,2.42743531,3436.0,3434.8,0.7538]
["bitfinex","ETHUSD",1735657319143,2.42743531,3436.0,3434.4,7.46234796]
["bitfinex","ETHUSD",1735657319144,2.42743531,3436.0,3435.4,0.7538]
["bitfinex","ETHUSD",1735657319468,2.42743531,3436.0,3435.8,0.7538]
["bitfinex","ETHUSD",1735657319652,2.42743531,3436.4,3435.9,0.7538]
["bitfinex","ETHUSD",1735657320071,2.42743531,3436.4,3435.9,2.91041]
["bitfinex","ETHUSD",1735657320290,2.42743531,3436.4,3436.0,0.7538]
["bitfinex","ETHUSD",1735657320591,5.65539795,3436.4,3436.0,0.7538]
["bitfinex","ETHUSD",1735657320891,5.42743531,3436.4,3436.0,0.7538]
["bitfinex","ETHUSD",1735657321053,2.42743531,3436.4,3436.0,0.7538]
["bitfinex","ETHUSD",1735657321455,2.91012,3436.3,3436.0,0.7538]
["bitfinex","ETHUSD",1735657321873,6.70269,3436.6,3435.3,1.21806252]
["bitfinex","ETHUSD",1735657322093,2.91025,3436.2,3435.6,0.7538]
["bitfinex","ETHUSD",1735657322255,3.0,3436.7,3435.6,0.7538]
["bitfinex","ETHUSD",1735657322434,2.90978,3436.7,3435.6,3.66447]
["bitfinex","ETHUSD",1735657322640,0.9669533,3436.9,3435.7,0.366447]
["bitfinex","ETHUSD",1735657322641,2.90993,3436.6,3435.7,0.366447]
["bitfinex","ETHUSD",1735657322839,2.42743531,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1735657323066,2.42743531,3436.5,3436.0,0.7538]
["bitfinex","ETHUSD",1735657323985,2.42743531,3436.5,3436.0,3.66415]
["bitfinex","ETHUSD",1735657324198,3.0,3436.8,3436.0,3.66415]
["bitfinex","ETHUSD",1735657324408,0.1741533,3436.9,3436.1,0.366415]
["bitfinex","ETHUSD",1735657325171,0.1741533,3436.9,3436.2,0.7538]
["bitfinex","ETHUSD",1735657325546,0.1741533,3436.9,3435.7,0.58549711]
["bitfinex","ETHUSD",1735657325547,0.1741533,3436.9,3436.0,0.7538]
["bitfinex","ETHUSD",1735657325740,0.1741533,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1735657326075,0.1741533,3436.9,3436.6,0.7538]
["bitfinex","ETHUSD",1735657326478,0.1741533,3436.9,3436.6,1.120188]
["bitfinex","ETHUSD",1735657327535,0.1741533,3436.9,3436.6,0.366388]
["bitfinex","ETHUSD",1735657327846,0.1741533,3436.9,3436.7,3.66759]
["bitfinex","ETHUSD",1735657329848,0.1741533,3436.9,3436.8,3.66758]
["bitfinex","ETHUSD",1735657331255,0.1741533,3436.9,3436.8,10.03220544]
["bitfinex","ETHUSD",1735657331628,0.1741533,3436.9,3436.8,11.36305178]
["bitfinex","ETHUSD",1735657332282,3.68967,3438.6,3437.5,2.90901]
["bitfinex","ETHUSD",1735657332442,0.7815,3438.6,3437.6,0.7579]
["bitfinex","ETHUSD",1735657332641,3.0,3438.3,3437.6,1.124614]
["bitfinex","ETHUSD",1735657333070,0.7815,3438.6,3437.6,0.7579]
["bitfinex","ETHUSD",1735657333284,2.90873,3438.0,3436.9,2.90954]
["bitfinex","ETHUSD",1735657333510,2.90875,3437.9,3436.9,2.90954]
["bitfinex","ETHUSD",1735657333810,3.0,3437.8,3436.9,2.90954]
["bitfinex","ETHUSD",1735657333944,3.0,3437.6,3436.7,0.7579]
["bitfinex","ETHUSD",1735657334144,0.7815,3438.0,3436.7,0.7579]
["bitfinex","ETHUSD",1735657334399,2.90915,3437.5,3436.7,0.7579]
["bitfinex","ETHUSD",1735657334562,2.90915,3437.5,3436.7,1.124681]
["bitfinex","ETHUSD",1735657334770,3.0,3437.9,3436.7,0.7579]
["bitfinex","ETHUSD",1735657335092,4.11410544,3438.0,3436.0,0.7579]
["bitfinex","ETHUSD",1735657335093,2.90976,3436.8,3436.0,0.7579]
["bitfinex","ETHUSD",1735657335244,6.24168544,3437.6,3436.0,0.7579]
["bitfinex","ETHUSD",1735657335245,2.9098,3436.7,3436.0,0.7579]
["bitfinex","ETHUSD",1735657335443,2.90988,3436.6,3436.0,0.7579]
["bitfinex","ETHUSD",1735657336062,3.7815,3437.1,3436.0,0.7579]
["bitfinex","ETHUSD",1735657336063,3.0,3436.7,3436.0,0.7579]
["bitfinex","ETHUSD",1735657336265,2.90951,3437.0,3436.0,0.7579]
["bitfinex","ETHUSD",1735657336466,2.90983,3436.7,3436.0,0.7579]
["bitfinex","ETHUSD",1735657336663,1.37142146,3437.1,3436.0,0.7579]
["bitfinex","ETHUSD",1735657336867,3.0,3436.5,3436.0,0.7579]
["bitfinex","ETHUSD",1735657337110,2.91002,3436.4,3436.0,0.7579]
["bitfinex","ETHUSD",1735657337407,3.0,3436.5,3436.0,0.7579]
["bitfinex","ETHUSD",1735657337767,2.90959,3436.9,3436.0,0.7579]
["bitfinex","ETHUSD",1735657337967,2.9101,3436.3,3435.4,0.7579]
["bitfinex","ETHUSD",1735657338185,2.91024,3436.2,3435.4,0.7579]
["bitfinex","ETHUSD",1735657338797,3.0,3435.9,3435.4,0.7579]
["bitfinex","ETHUSD",1735657338964,2.9101,3436.3,3435.4,0.7579]
["bitfinex","ETHUSD",1735657339220,2.91022,3436.2,3435.4,0.7579]
["bitfinex","ETHUSD",1735657339368,3.0,3436.1,3435.4,0.7579]
["bitfinex","ETHUSD",1735657339613,0.7815,3436.4,3435.4,0.7579]
["bitfinex","ETHUSD",1735657339769,3.7815,3436.4,3435.4,0.7579]
["bitfinex","ETHUSD",1735657339968,3.0,3436.4,3435.4,3.66869]
["bitfinex","ETHUSD",1735657340174,3.0,3436.4,3435.5,0.366869]
["bitfinex","ETHUSD",1735657340175,2.91002,3436.4,3435.5,0.366869]
["bitfinex","ETHUSD",1735657340488,2.91026,3436.2,3435.4,0.7579]
["bitfinex","ETHUSD",1735657340669,2.91029,3436.1,3435.4,0.7579]
["bitfinex","ETHUSD",1735657341608,4.11410544,3436.8,3435.9,0.7579]
["bitfinex","ETHUSD",1735657341609,0.7815,3436.8,3435.9,0.7579]
["bitfinex","ETHUSD",1735657341909,2.90952,3437.0,3435.9,2.91044]
["bitfinex","ETHUSD",1735657342110,3.0,3436.9,3436.0,0.8324]
["bitfinex","ETHUSD",1735657342613,2.42743531,3437.5,3436.2,0.8324]
["bitfinex","ETHUSD",1735657342815,2.42743531,3437.5,3437.0,0.8324]
["bitfinex","ETHUSD",1735657343155,5.90913,3437.5,3437.0,0.8324]
["bitfinex","ETHUSD",1735657344393,3.0,3437.6,3437.0,0.8324]
["bitfinex","ETHUSD",1735657345163,2.909,3437.6,3437.0,0.8324]
["bitfinex","ETHUSD",1735657345364,2.90906,3437.6,3437.0,0.8324]
["bitfinex","ETHUSD",1735657345773,2.90868,3438.0,3437.0,0.8324]
["bitfinex","ETHUSD",1735657345989,2.90868,3438.0,3437.0,3.74189]
["bitfinex","ETHUSD",1735657346190,7.05613544,3438.4,3437.0,0.8324]
["bitfinex","ETHUSD",1735657346191,2.90896,3437.7,3437.0,0.8324]
["bitfinex","ETHUSD",1735657346723,2.90926,3437.3,3436.4,0.8324]
["bitfinex","ETHUSD",1735657346902,2.90926,3437.3,3436.5,0.374246]
["bitfinex","ETHUSD",1735657347475,3.0,3437.4,3436.5,0.374246]
["bitfinex","ETHUSD",1735657348405,0.8152,3437.7,3436.5,0.374246]
["bitfinex","ETHUSD",1735657348555,2.90918,3437.4,3436.5,0.374246]
["bitfinex","ETHUSD",1735657348761,3.0,3437.5,3436.4,0.8324]
["bitfinex","ETHUSD",1735657349125,0.25,3438.4,3435.9,0.8324]
["bitfinex","ETHUSD",1735657349126,0.8152,3436.6,3435.9,0.8324]
["bitfinex","ETHUSD",1735657349433,2.91014,3436.3,3435.4,0.8324]
["bitfinex","ETHUSD",1735657349719,2.91019,3436.2,3435.4,0.8324]
["bitfinex","ETHUSD",1735657349866,2.91019,3436.2,3435.5,0.49614625]
["bitfinex","ETHUSD",1735657350067,3.0,3436.5,3435.5,0.49614625]
["bitfinex","ETHUSD",1735657350292,2.91029,3436.1,3435.4,0.8324]
["bitfinex","ETHUSD",1735657350522,3.0,3435.9,3435.4,0.8324]
["bitfinex","ETHUSD",1735657351614,3.72505,3436.6,3435.4,0.8324]
["bitfinex","ETHUSD",1735657351924,3.0,3436.5,3435.4,0.8324]
["bitfinex","ETHUSD",1735657352479,0.8152,3436.6,3435.4,0.8324]
["bitfinex","ETHUSD",1735657352681,0.8152,3437.2,3435.5,0.8324]
["bitfinex","ETHUSD",1735657352908,2.42743531,3437.3,3436.0,2.91034]
["bitfinex","ETHUSD",1735657353108,2.42743531,3437.3,3435.8,3.33260544]
["bitfinex","ETHUSD",1735657353109,2.42743531,3437.3,3436.1,0.8324]
["bitfinex","ETHUSD",1735657353429,3.0,3437.2,3436.3,2.91009]
["bitfinex","ETHUSD",1735657353867,2.42743531,3437.3,3436.1,1.997659]
["bitfinex","ETHUSD",1735657354128,3.0,3437.5,3436.6,2.9098]
["bitfinex","ETHUSD",1735657354281,0.7627,3438.2,3436.5,0.8192]
["bitfinex","ETHUSD",1735657354485,0.7627,3438.2,3436.9,2.90957]
["bitfinex","ETHUSD",1735657354486,2.9087,3438.0,3436.9,2.90957]
["bitfinex","ETHUSD",1735657354685,0.7627,3438.2,3436.9,2.90957]
["bitfinex","ETHUSD",1735657354686,2.90879,3437.9,3436.9,0.290957]
["bitfinex","ETHUSD",1735657354931,2.90861,3438.1,3437.0,0.8192]
["bitfinex","ETHUSD",1735657355128,0.7627,3438.2,3437.0,0.8192]
["bitfinex","ETHUSD",1735657355315,2.90867,3438.0,3437.0,0.8192]
["bitfinex","ETHUSD",1735657355632,3.67127,3438.2,3437.0,0.8192]
["bitfinex","ETHUSD",1735657356111,3.0,3438.1,3437.0,0.8192]
["bitfinex","ETHUSD",1735657356288,2.90869,3438.0,3437.0,0.8192]
["bitfinex","ETHUSD",1735657356487,0.7627,3438.2,3437.0,0.8192]
["bitfinex","ETHUSD",1735657356488,0.7627,3438.2,3437.1,0.372876]
["bitfinex","ETHUSD",1735657356799,3.0,3438.1,3437.2,2.90934]
["bitfinex","ETHUSD",1735657357001,2.9083,3438.5,3437.0,0.8192]
["bitfinex","ETHUSD",1735657357002,2.90832,3438.4,3437.0,3.72867]
["bitfinex","ETHUSD",1735657357211,2.90841,3438.3,3437.0,3.72867]
["bitfinex","ETHUSD",1735657357426,2.9086,3438.1,3437.1,0.372867]
["bitfinex","ETHUSD",1735657357738,3.0,3438.4,3437.1,0.372867]
["bitfinex","ETHUSD",1735657357739,3.0,3437.9,3437.1,0.372867]
["bitfinex","ETHUSD",1735657357901,0.8134,3437.8,3437.1,0.372867]
["bitfinex","ETHUSD",1735657358291,4.39438231,3438.2,3437.1,0.372867]
["bitfinex","ETHUSD",1735657358624,3.0,3437.7,3436.7,2.90973]
["bitfinex","ETHUSD",1735657359014,2.90875,3437.9,3436.5,0.8295]
["bitfinex","ETHUSD",1735657359196,5.90875,3437.9,3436.5,0.8295]
["bitfinex","ETHUSD",1735657359382,0.8134,3437.4,3436.5,0.8295]
["bitfinex","ETHUSD",1735657359587,3.72263,3437.4,3436.5,0.8295]
["bitfinex","ETHUSD",1735657359788,2.90961,3436.9,3436.0,0.8295]
["bitfinex","ETHUSD",1735657360213,2.90983,3436.7,3436.0,0.8295]
["bitfinex","ETHUSD",1735657360524,3.0,3436.8,3436.0,0.8295]
["bitfinex","ETHUSD",1735657360731,3.0,3436.8,3436.0,1.24098406]
["bitfinex","ETHUSD",1735657360888,0.8134,3437.4,3436.0,1.24098406]
["bitfinex","ETHUSD",1735657360889,0.8134,3437.4,3436.1,2.91026]
["bitfinex","ETHUSD",1735657361085,3.0,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1735657361290,3.0,3437.7,3436.1,0.8295]
["bitfinex","ETHUSD",1735657361493,0.8134,3437.8,3436.1,0.8295]
["bitfinex","ETHUSD",1735657361769,3.8134,3437.8,3436.1,0.8295]
["bitfinex","ETHUSD",1735657361890,3.8134,3437.8,3436.2,2.91018]
["bitfinex","ETHUSD",1735657362089,2.90939,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1735657362307,3.0,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1735657362491,2.9095,3437.1,3436.1,0.8295]
["bitfinex","ETHUSD",1735657362709,2.9096,3436.9,3436.2,0.373984]
["bitfinex","ETHUSD",1735657362911,2.90946,3437.1,3436.1,0.8295]
["bitfinex","ETHUSD",1735657363128,5.9093,3437.3,3436.1,0.8295]
["bitfinex","ETHUSD",1735657363331,2.90951,3437.0,3436.1,0.8295]
["bitfinex","ETHUSD",1735657363829,3.0,3436.9,3435.7,0.8295]
["bitfinex","ETHUSD",1735657364028,2.91004,3436.4,3435.7,0.8295]
["bitfinex","ETHUSD",1735657364308,3.0,3436.5,3435.7,0.8295]
["bitfinex","ETHUSD",1735657364640,2.90995,3436.5,3435.7,1.203527]
["bitfinex","ETHUSD",1735657365133,3.0,3436.3,3435.7,1.203527]
["bitfinex","ETHUSD",1735657365334,5.42743531,3437.1,3435.7,1.203527]
["bitfinex","ETHUSD",1735657365522,3.0,3436.4,3435.7,0.8295]
["bitfinex","ETHUSD",1735657367246,3.0,3436.5,3435.7,0.8295]
["bitfinex","ETHUSD",1735657367922,3.0,3437.1,3435.7,0.8295]
["bitfinex","ETHUSD",1735657368252,2.90954,3437.0,3435.7,0.8295]
["bitfinex","ETHUSD",1735657368465,2.42743531,3437.2,3435.8,0.8295]
["bitfinex","ETHUSD",1735657368612,2.90968,3436.9,3435.9,2.91036]
["bitfinex","ETHUSD",1735657368811,2.90968,3436.8,3435.9,2.91036]
["bitfinex","ETHUSD",1735657369258,2.90962,3436.9,3435.9,2.91036]
["bitfinex","ETHUSD",1735657369490,3.0,3436.8,3436.0,0.373986]
["bitfinex","ETHUSD",1735657370785,2.9097,3436.8,3436.0,0.373986]
["bitfinex","ETHUSD",1735657371689,2.90984,3436.7,3436.0,0.373986]
["bitfinex","ETHUSD",1735657371861,0.8134,3437.0,3436.0,0.373986]
["bitfinex","ETHUSD",1735657372185,2.90996,3436.5,3435.8,0.8295]
["bitfinex","ETHUSD",1735657372368,3.0,3436.6,3435.8,0.8295]
["bitfinex","ETHUSD",1735657372776,2.90986,3436.6,3435.8,0.8295]
["bitfinex","ETHUSD",1735657373183,3.8134,3437.0,3435.8,0.8295]
["bitfinex","ETHUSD",1735657373499,3.0,3436.0,3435.3,0.8246]
["bitfinex","ETHUSD",1735657373859,3.0,3436.0,3435.4,0.373563]
["bitfinex","ETHUSD",1735657374059,2.90997,3436.5,3435.4,0.373563]
["bitfinex","ETHUSD",1735657374060,2.91012,3436.3,3435.4,0.373563]
["bitfinex","ETHUSD",1735657375511,3.0,3436.1,3435.4,0.373563]
["bitfinex","ETHUSD",1735657376163,3.0,3436.1,3435.3,3.73555]
["bitfinex","ETHUSD",1735657377008,3.0,3435.9,3435.3,0.8246]
["bitfinex","ETHUSD",1735657377315,2.91068,3435.7,3435.3,0.8246]
["bitfinex","ETHUSD",1735657377516,3.0,3435.7,3434.7,0.822]
["bitfinex","ETHUSD",1735657377815,3.0,3435.7,3434.7,3.73344]
["bitfinex","ETHUSD",1735657377959,3.0,3435.7,3434.8,0.49515025]
["bitfinex","ETHUSD",1735657378362,3.0,3435.5,3434.7,3.73344]
["bitfinex","ETHUSD",1735657378630,3.0,3436.1,3434.7,0.822]
["bitfinex","ETHUSD",1735657378929,2.91124,3435.0,3434.1,0.822]
["bitfinex","ETHUSD",1735657379081,3.0,3434.9,3434.1,0.822]
["bitfinex","ETHUSD",1735657379485,2.91131,3434.9,3434.1,0.822]
["bitfinex","ETHUSD",1735657379664,6.71559,3435.3,3434.1,0.822]
["bitfinex","ETHUSD",1735657380022,2.91116,3435.1,3434.1,0.822]
["bitfinex","ETHUSD",1735657380219,2.91116,3435.1,3434.2,0.373403]
["bitfinex","ETHUSD",1735657380993,0.8046,3435.7,3434.2,0.373403]
["bitfinex","ETHUSD",1735657381191,2.91088,3435.4,3434.5,2.91155]
["bitfinex","ETHUSD",1735657381514,3.0,3435.0,3434.4,0.822]
["bitfinex","ETHUSD",1735657381713,2.91122,3435.0,3434.4,0.822]
["bitfinex","ETHUSD",1735657381880,3.0,3435.1,3434.4,0.822]
["bitfinex","ETHUSD",1735657382084,3.0,3435.1,3434.4,1.195394]
["bitfinex","ETHUSD",1735657382290,2.91088,3435.4,3434.4,1.195394]
["bitfinex","ETHUSD",1735657382542,3.0,3435.3,3434.4,1.195394]
["bitfinex","ETHUSD",1735657382679,2.91094,3435.4,3434.4,0.822]
["bitfinex","ETHUSD",1735657382878,3.0,3435.4,3434.4,0.822]
["bitfinex","ETHUSD",1735657383125,2.91092,3435.4,3434.4,0.822]
["bitfinex","ETHUSD",1735657383306,2.91092,3435.4,3434.5,2.91163]
["bitfinex","ETHUSD",1735657384826,0.8046,3435.2,3434.4,0.822]
["bitfinex","ETHUSD",1735657384979,3.0,3434.5,3433.5,0.822]
["bitfinex","ETHUSD",1735657385185,3.0,3434.2,3433.5,0.822]
["bitfinex","ETHUSD",1735657385394,3.0,3434.2,3433.5,1.49998463]
["bitfinex","ETHUSD",1735657385646,3.0,3433.8,3433.5,0.822]
["bitfinex","ETHUSD",1735657385821,6.33260544,3434.6,3433.5,0.822]
["bitfinex","ETHUSD",1735657385822,3.0,3434.0,3433.5,0.822]
["bitfinex","ETHUSD",1735657386024,3.8046,3434.7,3433.5,0.822]
["bitfinex","ETHUSD",1735657386240,3.0,3433.8,3433.5,0.822]
["bitfinex","ETHUSD",1735657386529,2.91196,3434.2,3433.5,0.822]
["bitfinex","ETHUSD",1735657386856,5.91197,3434.1,3433.5,0.822]
["bitfinex","ETHUSD",1735657387152,3.0,3434.3,3432.9,0.7857]
["bitfinex","ETHUSD",1735657387284,3.0,3433.7,3432.9,0.7857]
["bitfinex","ETHUSD",1735657387805,2.91212,3434.0,3432.9,3.69868]
["bitfinex","ETHUSD",1735657388025,2.91212,3434.0,3433.0,0.369868]
["bitfinex","ETHUSD",1735657388386,3.0,3433.8,3433.0,0.369868]
["bitfinex","ETHUSD",1735657388590,2.91224,3433.8,3432.9,0.7857]
["bitfinex","ETHUSD",1735657388841,3.0,3434.1,3432.9,0.7857]
["bitfinex","ETHUSD",1735657389041,3.33260544,3433.8,3432.9,0.7857]
["bitfinex","ETHUSD",1735657389346,3.0,3433.7,3432.9,0.7857]
["bitfinex","ETHUSD",1735657389484,3.0,3432.8,3432.2,0.7857]
["bitfinex","ETHUSD",1735657389686,3.7695,3433.3,3432.2,0.7857]
["bitfinex","ETHUSD",1735657389887,2.91308,3432.8,3432.2,0.7857]
["bitfinex","ETHUSD",1735657390129,3.0,3432.9,3432.2,0.7857]
["bitfinex","ETHUSD",1735657390656,2.91247,3433.6,3432.5,2.91325]
["bitfinex","ETHUSD",1735657390787,3.7695,3434.1,3432.7,0.7857]
["bitfinex","ETHUSD",1735657390987,3.0,3433.4,3432.7,0.7857]
["bitfinex","ETHUSD",1735657391504,2.91231,3433.7,3432.7,0.7857]
["bitfinex","ETHUSD",1735657391683,3.0,3433.6,3432.7,0.7857]
["bitfinex","ETHUSD",1735657391884,3.0,3433.7,3432.7,0.7857]
["bitfinex","ETHUSD",1735657392321,3.33260544,3433.8,3432.7,0.7857]
["bitfinex","ETHUSD",1735657392322,3.0,3433.2,3432.7,0.7857]
["bitfinex","ETHUSD",1735657392701,3.0,3433.3,3432.7,0.7857]
["bitfinex","ETHUSD",1735657393028,3.0,3432.9,3431.7,0.7857]
["bitfinex","ETHUSD",1735657393323,3.0,3432.3,3431.7,0.7857]
["bitfinex","ETHUSD",1735657393627,3.0,3432.7,3431.7,0.7857]
["bitfinex","ETHUSD",1735657393831,3.7695,3433.3,3431.7,0.7857]
["bitfinex","ETHUSD",1735657393997,3.7695,3433.3,3432.3,0.7857]
["bitfinex","ETHUSD",1735657393998,2.91274,3433.2,3432.3,0.7857]
["bitfinex","ETHUSD",1735657394197,3.0,3433.3,3432.4,0.369927]
["bitfinex","ETHUSD",1735657394437,3.0,3433.0,3432.3,0.7857]
["bitfinex","ETHUSD",1735657395006,2.91294,3433.0,3432.3,0.7857]
["bitfinex","ETHUSD",1735657395209,2.91295,3433.0,3432.3,0.7857]
["bitfinex","ETHUSD",1735657395692,2.91251,3433.5,3432.5,2.91332]
["bitfinex","ETHUSD",1735657395893,2.91251,3433.5,3432.6,0.369902]
["bitfinex","ETHUSD",1735657396139,3.7695,3433.6,3432.3,0.7857]
["bitfinex","ETHUSD",1735657396507,3.0,3433.4,3432.3,0.7857]
["bitfinex","ETHUSD",1735657396706,3.0,3433.4,3431.1,3.0]
["bitfinex","ETHUSD",1735657396707,3.0,3432.4,3430.9,0.7857]
["bitfinex","ETHUSD",1735657397030,0.7695,3432.9,3431.5,0.7857]
["bitfinex","ETHUSD",1735657397031,3.0,3432.6,3431.5,0.7857]
["bitfinex","ETHUSD",1735657397205,3.0,3431.7,3430.7,0.7857]
["bitfinex","ETHUSD",1735657397387,2.91374,3432.1,3430.7,0.7857]
["bitfinex","ETHUSD",1735657397590,3.7695,3432.2,3430.7,0.7857]
["bitfinex","ETHUSD",1735657397591,0.7695,3432.2,3431.2,0.7857]
["bitfinex","ETHUSD",1735657397804,0.7695,3432.5,3431.2,0.7857]
["bitfinex","ETHUSD",1735657398004,2.91358,3432.2,3431.2,0.7857]
["bitfinex","ETHUSD",1735657398220,0.7695,3432.5,3431.3,0.370014]
["bitfinex","ETHUSD",1735657398402,0.7695,3432.5,3431.2,0.7857]
["bitfinex","ETHUSD",1735657398403,0.7695,3432.5,3431.4,2.91424]
["bitfinex","ETHUSD",1735657398605,3.0,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1735657398834,3.0,3432.4,3431.5,0.7857]
["bitfinex","ETHUSD",1735657399334,3.0,3432.6,3431.5,0.7857]
["bitfinex","ETHUSD",1735657399833,0.7695,3432.9,3431.5,0.7857]
["bitfinex","ETHUSD",1735657400002,2.91294,3433.0,3431.8,2.91388]
["bitfinex","ETHUSD",1735657400208,2.91299,3432.9,3431.9,1.077088]
["bitfinex","ETHUSD",1735657400530,3.33260544,3433.1,3431.9,0.7857]
["bitfinex","ETHUSD",1735657400691,0.7695,3432.7,3430.9,0.7857]
["bitfinex","ETHUSD",1735657400890,3.0,3432.0,3431.0,2.91452]
["bitfinex","ETHUSD",1735657401085,2.91371,3432.1,3430.9,0.7857]
["bitfinex","ETHUSD",1735657401086,3.0,3431.6,3430.9,0.7857]
["bitfinex","ETHUSD",1735657401332,0.7695,3432.0,3430.9,0.7857]
["bitfinex","ETHUSD",1735657401492,3.0,3431.7,3430.9,0.7857]
["bitfinex","ETHUSD",1735657401829,0.7695,3432.0,3430.9,0.7857]
["bitfinex","ETHUSD",1735657401830,3.7695,3432.0,3430.9,0.7857]
["bitfinex","ETHUSD",1735657402035,3.0,3432.0,3430.9,0.7857]
["bitfinex","ETHUSD",1735657402392,3.7695,3432.4,3430.9,0.7857]
["bitfinex","ETHUSD",1735657402729,3.0,3431.7,3430.9,0.7857]
["bitfinex","ETHUSD",1735657402887,3.33260544,3432.3,3430.9,1.155746]
["bitfinex","ETHUSD",1735657402888,3.0,3431.9,3430.9,1.155746]
["bitfinex","ETHUSD",1735657403093,3.16274,3433.2,3430.2,2.91527]
["bitfinex","ETHUSD",1735657403094,2.91256,3433.4,3431.3,0.7711]
["bitfinex","ETHUSD",1735657403335,0.8114,3433.5,3431.9,0.7711]
["bitfinex","ETHUSD",1735657403492,3.8114,3433.5,3431.9,0.7711]
["bitfinex","ETHUSD",1735657403699,3.0,3432.6,3431.9,0.7711]
["bitfinex","ETHUSD",1735657404122,3.0,3432.4,3431.9,0.7711]
["bitfinex","ETHUSD",1735657404323,3.0,3432.2,3431.9,0.7711]
["bitfinex","ETHUSD",1735657404525,3.0,3432.2,3431.4,0.7711]
["bitfinex","ETHUSD",1735657404709,2.91324,3432.6,3431.4,0.7711]
["bitfinex","ETHUSD",1735657404914,3.0,3432.5,3431.4,0.7711]
["bitfinex","ETHUSD",1735657405095,3.8114,3432.7,3431.4,0.7711]
["bitfinex","ETHUSD",1735657405436,6.40160544,3434.0,3430.5,0.7711]
["bitfinex","ETHUSD",1735657405437,2.91392,3431.8,3430.5,0.7711]
["bitfinex","ETHUSD",1735657405606,3.0,3431.6,3430.5,0.7711]
["bitfinex","ETHUSD",1735657406039,3.0,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1735657408033,0.8114,3431.9,3430.5,0.7711]
["bitfinex","ETHUSD",1735657408244,3.0,3431.4,3430.6,0.41037054]
["bitfinex","ETHUSD",1735657408556,0.8114,3431.9,3430.5,0.7711]
["bitfinex","ETHUSD",1735657408854,0.8114,3431.4,3430.5,0.7711]
["bitfinex","ETHUSD",1735657409355,3.33260544,3431.2,3429.6,3.68689]
["bitfinex","ETHUSD",1735657409638,0.8114,3431.4,3429.6,0.7711]
["bitfinex","ETHUSD",1735657409639,3.0,3430.9,3429.6,0.7711]
["bitfinex","ETHUSD",1735657409812,0.8114,3431.1,3429.7,0.41037054]
["bitfinex","ETHUSD",1735657410007,0.8114,3431.1,3429.8,0.7711]
["bitfinex","ETHUSD",1735657410437,3.0,3430.5,3429.8,0.7711]
["bitfinex","ETHUSD",1735657410648,3.0,3430.8,3429.8,0.7711]
["bitfinex","ETHUSD",1735657410856,3.0,3430.1,3429.3,0.7711]
["bitfinex","ETHUSD",1735657411553,3.33260544,3430.9,3429.5,2.91587]
["bitfinex","ETHUSD",1735657411554,2.91501,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1735657411856,3.0,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1735657412029,3.8114,3430.8,3429.3,0.7711]
["bitfinex","ETHUSD",1735657412351,3.0,3430.6,3429.4,2.91594]
["bitfinex","ETHUSD",1735657412552,2.91498,3430.6,3429.5,0.368704]
["bitfinex","ETHUSD",1735657412784,2.91498,3430.6,3429.5,3.284554]
["bitfinex","ETHUSD",1735657413121,3.0,3430.2,3429.5,0.368704]
["bitfinex","ETHUSD",1735657413480,2.91529,3430.2,3429.3,0.7711]
["bitfinex","ETHUSD",1735657413783,2.91535,3430.2,3429.3,0.7711]
["bitfinex","ETHUSD",1735657413918,3.0,3430.0,3429.3,0.7711]
["bitfinex","ETHUSD",1735657414271,2.91552,3430.0,3429.3,0.7711]
["bitfinex","ETHUSD",1735657415607,2.91493,3430.7,3429.3,0.7711]
["bitfinex","ETHUSD",1735657415758,2.91493,3430.7,3429.3,3.68714]
["bitfinex","ETHUSD",1735657416101,3.0,3430.6,3429.3,3.68714]
["bitfinex","ETHUSD",1735657416243,3.0,3430.4,3429.3,3.68714]
["bitfinex","ETHUSD",1735657416438,2.91502,3430.5,3428.2,0.57410815]
["bitfinex","ETHUSD",1735657416439,6.24699544,3431.3,3429.6,0.7711]
["bitfinex","ETHUSD",1735657416640,0.8114,3431.2,3429.6,0.7711]
["bitfinex","ETHUSD",1735657416995,2.91462,3431.0,3429.9,0.7711]
["bitfinex","ETHUSD",1735657417143,3.0,3430.8,3429.9,0.7711]
["bitfinex","ETHUSD",1735657417339,2.91477,3430.8,3429.9,0.7711]
["bitfinex","ETHUSD",1735657417677,3.0,3430.9,3429.9,3.68663]
["bitfinex","ETHUSD",1735657417831,2.91475,3430.9,3429.9,0.7711]
["bitfinex","ETHUSD",1735657418287,2.91475,3430.9,3429.9,3.6866]
["bitfinex","ETHUSD",1735657418475,0.7635,3431.6,3430.2,0.753]
["bitfinex","ETHUSD",1735657418651,2.91444,3431.2,3430.2,2.91525]
["bitfinex","ETHUSD",1735657419053,3.7635,3431.6,3430.1,0.753]
["bitfinex","ETHUSD",1735657419457,3.0,3431.0,3430.1,0.753]
["bitfinex","ETHUSD",1735657419669,3.0,3431.0,3430.1,1.119844]
["bitfinex","ETHUSD",1735657420381,3.0,3431.3,3430.4,2.91511]
["bitfinex","ETHUSD",1735657420581,0.7635,3432.0,3430.4,0.753]
["bitfinex","ETHUSD",1735657420797,0.7635,3432.0,3430.8,0.753]
["bitfinex","ETHUSD",1735657421178,2.9135,3432.3,3430.8,0.753]
["bitfinex","ETHUSD",1735657421499,2.91348,3432.4,3430.9,0.753]
["bitfinex","ETHUSD",1735657421700,2.91332,3432.6,3431.6,2.91406]
["bitfinex","ETHUSD",1735657421905,2.91307,3432.8,3431.6,2.91402]
["bitfinex","ETHUSD",1735657422125,2.91307,3432.8,3431.8,0.753]
["bitfinex","ETHUSD",1735657422325,2.91316,3432.7,3431.8,0.753]
["bitfinex","ETHUSD",1735657422496,3.7635,3433.2,3431.8,0.753]
["bitfinex","ETHUSD",1735657422698,2.91296,3433.0,3431.8,0.753]
["bitfinex","ETHUSD",1735657423494,2.91275,3433.2,3432.2,0.753]
["bitfinex","ETHUSD",1735657423828,2.91253,3433.5,3432.2,1.119662]
["bitfinex","ETHUSD",1735657424029,3.0,3432.6,3432.2,0.753]
["bitfinex","ETHUSD",1735657425205,3.33260544,3433.3,3432.2,0.753]
["bitfinex","ETHUSD",1735657425400,2.91285,3433.1,3432.2,0.753]
["bitfinex","ETHUSD",1735657425606,2.91259,3433.4,3432.2,1.119664]
["bitfinex","ETHUSD",1735657425806,2.91241,3433.6,3432.5,2.91324]
["bitfinex","ETHUSD",1735657426001,3.0,3433.5,3432.6,0.753]
["bitfinex","ETHUSD",1735657426326,2.9125,3433.5,3432.6,0.753]
["bitfinex","ETHUSD",1735657426844,0.7635,3434.0,3432.7,2.91307]
["bitfinex","ETHUSD",1735657427044,2.91227,3433.8,3432.7,2.91307]
["bitfinex","ETHUSD",1735657427263,2.91231,3433.7,3432.8,0.366607]
["bitfinex","ETHUSD",1735657427945,3.0,3433.6,3432.8,0.366607]
["bitfinex","ETHUSD",1735657428250,2.91231,3433.7,3432.8,0.366607]
["bitfinex","ETHUSD",1735657428453,3.0,3433.6,3432.8,0.366607]
["bitfinex","ETHUSD",1735657429054,0.7635,3434.0,3432.8,0.366607]
["bitfinex","ETHUSD",1735657429055,0.56975796,3433.8,3432.8,0.366607]
["bitfinex","ETHUSD",1735657429264,5.91256,3433.4,3432.6,0.753]
["bitfinex","ETHUSD",1735657430242,3.56975796,3433.8,3432.6,0.753]
["bitfinex","ETHUSD",1735657430457,2.91241,3433.6,3432.6,0.753]
["bitfinex","ETHUSD",1735657431032,0.56975796,3433.8,3432.6,0.753]
["bitfinex","ETHUSD",1735657431294,2.91258,3433.4,3432.6,0.753]
["bitfinex","ETHUSD",1735657431431,2.91258,3433.4,3432.6,1.119647]
["bitfinex","ETHUSD",1735657432044,3.33260544,3433.7,3432.6,0.753]
["bitfinex","ETHUSD",1735657432244,3.0,3432.9,3432.6,0.753]
["bitfinex","ETHUSD",1735657432444,0.7635,3433.6,3432.2,0.753]
["bitfinex","ETHUSD",1735657432770,3.0,3433.2,3432.2,3.66656]
["bitfinex","ETHUSD",1735657433274,3.7635,3433.6,3432.2,0.753]
["bitfinex","ETHUSD",1735657433471,2.9128,3433.2,3432.2,0.753]
["bitfinex","ETHUSD",1735657433976,3.0,3433.4,3432.2,0.753]
["bitfinex","ETHUSD",1735657434144,2.91288,3433.1,3432.2,0.753]
["bitfinex","ETHUSD",1735657434352,5.9127,3433.3,3432.2,0.753]
["bitfinex","ETHUSD",1735657434658,0.7635,3433.6,3432.2,0.753]
["bitfinex","ETHUSD",1735657434659,3.0,3433.0,3432.2,0.753]
["bitfinex","ETHUSD",1735657434972,3.0,3433.2,3432.2,0.753]
["bitfinex","ETHUSD",1735657435132,0.7635,3433.6,3432.4,2.91338]
["bitfinex","ETHUSD",1735657435328,2.91256,3433.4,3432.5,0.8184]
["bitfinex","ETHUSD",1735657435547,0.7635,3433.6,3432.5,0.8184]
["bitfinex","ETHUSD",1735657435747,3.0,3433.4,3432.5,0.8184]
["bitfinex","ETHUSD",1735657435980,3.0,3433.2,3432.5,0.8184]
["bitfinex","ETHUSD",1735657436183,2.91273,3433.2,3432.5,0.8184]
["bitfinex","ETHUSD",1735657436750,3.0,3433.5,3432.5,0.8184]
["bitfinex","ETHUSD",1735657436975,3.0,3433.0,3432.5,0.8184]
["bitfinex","ETHUSD",1735657437137,2.9129,3433.0,3432.5,0.8184]
["bitfinex","ETHUSD",1735657437835,2.91258,3433.4,3432.5,0.8184]
["bitfinex","ETHUSD",1735657438176,3.0,3433.1,3432.5,0.8184]
["bitfinex","ETHUSD",1735657438675,3.0,3433.6,3432.6,2.91321]
["bitfinex","ETHUSD",1735657438876,3.0,3433.4,3432.5,0.8184]
["bitfinex","ETHUSD",1735657439049,3.0,3433.6,3432.5,0.8184]
["bitfinex","ETHUSD",1735657439249,2.91266,3433.3,3432.5,0.8184]
["bitfinex","ETHUSD",1735657439448,3.0,3433.6,3432.5,0.8184]
["bitfinex","ETHUSD",1735657439659,2.91288,3433.1,3432.5,0.8184]
["bitfinex","ETHUSD",1735657439863,3.0,3433.4,3432.5,0.8184]
["bitfinex","ETHUSD",1735657440051,2.91289,3433.1,3432.5,0.8184]
["bitfinex","ETHUSD",1735657440233,3.0,3432.9,3432.5,0.8184]
["bitfinex","ETHUSD",1735657440438,2.91302,3432.9,3432.5,0.8184]
["bitfinex","ETHUSD",1735657440741,2.91264,3433.3,3431.7,0.8184]
["bitfinex","ETHUSD",1735657440742,3.0,3432.6,3431.7,0.8184]
["bitfinex","ETHUSD",1735657441073,2.91326,3432.6,3431.7,0.8184]
["bitfinex","ETHUSD",1735657441282,2.91343,3432.4,3431.7,0.8184]
["bitfinex","ETHUSD",1735657441771,3.0,3432.5,3431.7,0.8184]
["bitfinex","ETHUSD",1735657442098,3.0,3432.5,3431.8,0.373257]
["bitfinex","ETHUSD",1735657442297,0.7586,3433.2,3431.9,3.73216]
["bitfinex","ETHUSD",1735657442438,3.0,3433.4,3432.0,0.8184]
["bitfinex","ETHUSD",1735657442634,3.0,3432.9,3432.2,0.8184]
["bitfinex","ETHUSD",1735657442840,2.91346,3432.4,3432.2,0.8184]
["bitfinex","ETHUSD",1735657443038,3.0,3432.3,3432.2,0.8184]
["bitfinex","ETHUSD",1735657443240,3.0,3432.7,3431.3,0.8184]
["bitfinex","ETHUSD",1735657443489,3.0,3432.4,3431.3,0.8184]
["bitfinex","ETHUSD",1735657443841,3.0,3432.6,3431.4,2.91425]
["bitfinex","ETHUSD",1735657444150,3.0,3431.9,3431.3,0.8184]
["bitfinex","ETHUSD",1735657444378,5.91353,3432.3,3431.3,0.8184]
["bitfinex","ETHUSD",1735657444576,3.0,3432.0,3431.3,0.8184]
["bitfinex","ETHUSD",1735657444893,2.91354,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1735657445074,3.0,3432.1,3431.4,0.8184]
["bitfinex","ETHUSD",1735657445442,2.91358,3432.2,3431.4,0.8184]
["bitfinex","ETHUSD",1735657445794,3.0,3432.1,3431.4,1.191674]
["bitfinex","ETHUSD",1735657446583,2.91317,3432.7,3431.4,0.8184]
["bitfinex","ETHUSD",1735657446740,2.91384,3431.9,3431.4,0.8184]
["bitfinex","ETHUSD",1735657447676,2.91349,3432.3,3431.4,0.8184]
["bitfinex","ETHUSD",1735657447677,2.91392,3431.8,3431.4,0.8184]
["bitfinex","ETHUSD",1735657447836,0.7586,3432.1,3431.4,0.8184]
["bitfinex","ETHUSD",1735657448280,2.91384,3431.9,3431.4,0.8184]
["bitfinex","ETHUSD",1735657449037,3.0,3431.7,3431.0,0.8184]
["bitfinex","ETHUSD",1735657449784,3.0,3431.9,3431.0,0.8184]
["bitfinex","ETHUSD",1735657449944,3.0,3431.4,3431.0,0.8184]
["bitfinex","ETHUSD",1735657450645,3.0,3431.6,3431.0,0.8184]
["bitfinex","ETHUSD",1735657451102,3.0,3431.8,3431.0,0.8184]
["bitfinex","ETHUSD",1735657451312,3.0,3431.6,3431.0,0.8184]
["bitfinex","ETHUSD",1735657451506,2.91409,3431.6,3431.0,0.8184]
["bitfinex","ETHUSD",1735657452048,2.91366,3432.1,3431.0,0.8184]
["bitfinex","ETHUSD",1735657452360,3.0,3431.8,3431.0,0.8184]
["bitfinex","ETHUSD",1735657453352,2.91369,3432.1,3430.7,3.33260544]
["bitfinex","ETHUSD",1735657453567,0.7586,3432.8,3431.0,0.8184]
["bitfinex","ETHUSD",1735657453749,3.0,3432.4,3431.3,0.8184]
["bitfinex","ETHUSD",1735657453955,3.0,3431.4,3431.0,0.8184]
["bitfinex","ETHUSD",1735657454223,3.0,3431.2,3431.0,0.8184]
["bitfinex","ETHUSD",1735657454351,6.54539554,3431.5,3430.2,0.8065]
["bitfinex","ETHUSD",1735657454743,2.91492,3430.7,3430.2,0.8065]
["bitfinex","ETHUSD",1735657455073,3.0,3430.8,3430.2,0.8065]
["bitfinex","ETHUSD",1735657455821,2.915,3430.6,3430.2,0.8065]
["bitfinex","ETHUSD",1735657457907,2.91503,3430.5,3430.2,0.8065]
["bitfinex","ETHUSD",1735657458050,2.91468,3430.9,3430.2,0.8065]
["bitfinex","ETHUSD",1735657458256,3.7554,3430.8,3429.9,0.8065]
["bitfinex","ETHUSD",1735657458451,3.0,3430.5,3429.9,0.8065]
["bitfinex","ETHUSD",1735657458657,2.91545,3430.0,3429.5,0.8065]
["bitfinex","ETHUSD",1735657459150,2.91565,3429.8,3429.5,0.8065]
["bitfinex","ETHUSD",1735657459356,3.0,3430.1,3429.1,0.8065]
["bitfinex","ETHUSD",1735657459805,2.91609,3429.3,3428.3,0.8065]
["bitfinex","ETHUSD",1735657460211,4.09221123,3430.2,3428.4,2.91676]
["bitfinex","ETHUSD",1735657460212,3.0,3429.4,3428.4,2.91676]
["bitfinex","ETHUSD",1735657460408,3.0,3429.4,3428.5,0.8065]
["bitfinex","ETHUSD",1735657460614,3.0,3429.4,3428.6,0.8065]
["bitfinex","ETHUSD",1735657461718,3.59265537,3429.7,3428.6,0.8065]
["bitfinex","ETHUSD",1735657461918,2.91616,3429.2,3428.6,0.8065]
["bitfinex","ETHUSD",1735657462076,3.0,3429.3,3428.6,0.8065]
["bitfinex","ETHUSD",1735657463005,3.0,3429.5,3428.6,0.8065]
["bitfinex","ETHUSD",1735657463533,4.09221123,3430.2,3428.3,0.8331]
["bitfinex","ETHUSD",1735657463711,3.0,3429.5,3428.4,2.91674]
["bitfinex","ETHUSD",1735657464022,3.0,3429.3,3428.6,0.8331]
["bitfinex","ETHUSD",1735657464409,2.91608,3429.3,3428.6,0.8331]
["bitfinex","ETHUSD",1735657464604,3.0,3429.1,3428.6,0.8331]
["bitfinex","ETHUSD",1735657465603,3.0,3428.9,3428.6,0.8331]
["bitfinex","ETHUSD",1735657465984,3.0,3429.3,3428.6,0.8331]
["bitfinex","ETHUSD",1735657466220,5.91612,3429.3,3428.6,0.8331]
["bitfinex","ETHUSD",1735657467081,0.8224,3429.5,3428.6,0.8331]
["bitfinex","ETHUSD",1735657467293,0.8224,3429.5,3428.3,0.8331]
["bitfinex","ETHUSD",1735657467294,3.33681123,3429.0,3428.3,0.8331]
["bitfinex","ETHUSD",1735657467498,3.0,3428.1,3427.1,2.91784]
["bitfinex","ETHUSD",1735657467726,3.0,3428.1,3427.1,3.292934]
["bitfinex","ETHUSD",1735657468057,2.91682,3428.4,3427.2,3.75085]
["bitfinex","ETHUSD",1735657468211,3.0,3428.5,3427.3,0.8331]
["bitfinex","ETHUSD",1735657468417,3.0,3428.1,3427.3,0.8331]
["bitfinex","ETHUSD",1735657468593,3.0,3428.1,3427.3,1.2456944]
["bitfinex","ETHUSD",1735657468797,3.0,3428.5,3427.3,1.2456944]
["bitfinex","ETHUSD",1735657469359,2.91724,3427.9,3427.3,0.8331]
["bitfinex","ETHUSD",1735657469512,3.0,3427.8,3427.3,0.8331]
["bitfinex","ETHUSD",1735657469953,6.73946,3428.1,3427.3,0.8331]
["bitfinex","ETHUSD",1735657470269,6.73946,3428.1,3426.6,2.91834]
["bitfinex","ETHUSD",1735657470270,3.0,3427.2,3426.6,0.8331]
["bitfinex","ETHUSD",1735657470433,0.8224,3428.1,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657470434,2.91723,3427.9,3426.8,2.91817]
["bitfinex","ETHUSD",1735657470636,2.91723,3427.9,3426.9,0.8331]
["bitfinex","ETHUSD",1735657470872,3.0,3427.8,3426.9,3.75118]
["bitfinex","ETHUSD",1735657471070,3.0,3427.8,3427.0,0.375118]
["bitfinex","ETHUSD",1735657471550,0.8224,3428.4,3427.0,2.91797]
["bitfinex","ETHUSD",1735657471551,2.91701,3428.2,3427.0,2.91797]
["bitfinex","ETHUSD",1735657471848,3.15921123,3428.5,3426.9,0.8331]
["bitfinex","ETHUSD",1735657472054,3.0,3427.9,3426.9,0.8331]
["bitfinex","ETHUSD",1735657472253,3.0,3428.2,3426.9,0.8331]
["bitfinex","ETHUSD",1735657472686,3.0,3427.9,3426.9,0.8331]
["bitfinex","ETHUSD",1735657472836,3.0,3427.9,3427.0,0.375125]
["bitfinex","ETHUSD",1735657473239,3.15921123,3428.5,3426.9,3.75117]
["bitfinex","ETHUSD",1735657473240,3.0,3427.7,3426.9,0.8331]
["bitfinex","ETHUSD",1735657473550,3.15921123,3428.5,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657473551,3.33681123,3428.9,3427.4,0.8331]
["bitfinex","ETHUSD",1735657473747,3.0,3428.0,3427.4,0.8331]
["bitfinex","ETHUSD",1735657473950,2.91751,3427.6,3426.6,0.8331]
["bitfinex","ETHUSD",1735657474147,3.0,3427.5,3426.6,0.8331]
["bitfinex","ETHUSD",1735657474347,3.0,3427.3,3426.6,0.8331]
["bitfinex","ETHUSD",1735657474575,3.0,3427.1,3426.6,0.8331]
["bitfinex","ETHUSD",1735657475003,3.0,3427.2,3426.6,0.8331]
["bitfinex","ETHUSD",1735657475357,2.91788,3427.2,3426.6,0.8331]
["bitfinex","ETHUSD",1735657475892,2.91769,3427.4,3426.6,0.8331]
["bitfinex","ETHUSD",1735657476077,3.7576,3427.6,3426.6,0.8331]
["bitfinex","ETHUSD",1735657476271,2.91752,3427.6,3426.6,0.8331]
["bitfinex","ETHUSD",1735657477216,3.0,3427.8,3426.8,0.7723]
["bitfinex","ETHUSD",1735657477517,2.91742,3427.7,3426.8,0.7723]
["bitfinex","ETHUSD",1735657478014,3.0,3427.5,3426.8,0.7723]
["bitfinex","ETHUSD",1735657478299,5.91758,3427.5,3426.8,0.7723]
["bitfinex","ETHUSD",1735657478638,2.91718,3428.0,3426.9,0.7723]
["bitfinex","ETHUSD",1735657478790,2.91718,3428.0,3427.1,0.7723]
["bitfinex","ETHUSD",1735657479153,3.0,3428.1,3427.1,0.7723]
["bitfinex","ETHUSD",1735657479770,3.0,3427.7,3427.1,0.7723]
["bitfinex","ETHUSD",1735657479973,2.91766,3427.5,3427.1,0.7723]
["bitfinex","ETHUSD",1735657480214,3.0,3427.5,3426.6,0.7723]
["bitfinex","ETHUSD",1735657480408,6.53289972,3427.6,3426.6,0.7723]
["bitfinex","ETHUSD",1735657480409,3.0,3427.2,3426.6,0.7723]
["bitfinex","ETHUSD",1735657480608,2.91804,3427.0,3426.6,0.7723]
["bitfinex","ETHUSD",1735657481476,5.91787,3427.2,3426.6,0.7723]
["bitfinex","ETHUSD",1735657481678,2.91781,3427.3,3426.6,0.7723]
["bitfinex","ETHUSD",1735657481853,3.0,3427.2,3426.6,0.7723]
["bitfinex","ETHUSD",1735657482709,2.91753,3427.6,3426.7,0.7723]
["bitfinex","ETHUSD",1735657482872,2.79630972,3427.9,3426.8,2.91812]
["bitfinex","ETHUSD",1735657483080,2.91726,3427.9,3426.7,0.7723]
["bitfinex","ETHUSD",1735657483275,2.91726,3427.9,3426.9,2.91802]
["bitfinex","ETHUSD",1735657483476,2.91726,3427.9,3427.0,0.7723]
["bitfinex","ETHUSD",1735657483683,2.91742,3427.7,3427.1,0.369032]
["bitfinex","ETHUSD",1735657483874,3.0,3427.8,3427.0,0.7723]
["bitfinex","ETHUSD",1735657484073,3.0,3427.9,3427.1,2.91789]
["bitfinex","ETHUSD",1735657484276,3.0,3427.9,3427.0,0.7723]
["bitfinex","ETHUSD",1735657484607,3.0,3427.9,3427.0,3.6903]
["bitfinex","ETHUSD",1735657484926,3.0,3428.1,3427.0,0.7723]
["bitfinex","ETHUSD",1735657485081,3.0,3427.5,3427.0,0.7723]
["bitfinex","ETHUSD",1735657485413,2.79630972,3427.3,3426.6,0.7723]
["bitfinex","ETHUSD",1735657485719,3.8191,3427.8,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657485720,3.0,3426.8,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657485874,5.91834,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657486675,3.0,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657488082,5.91834,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657489501,3.0,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657489809,5.91834,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657490538,3.0,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657490892,3.0,3426.6,3426.5,0.9464533]
["bitfinex","ETHUSD",1735657491607,2.79630972,3427.2,3426.5,0.9464533]
["bitfinex","ETHUSD",1735657491608,2.9179,3427.2,3426.5,0.9464533]
["bitfinex","ETHUSD",1735657491937,2.91734,3427.8,3426.8,2.91813]
["bitfinex","ETHUSD",1735657492139,2.91734,3427.8,3426.9,0.8123]
["bitfinex","ETHUSD",1735657492994,3.0,3427.7,3426.9,0.8123]
["bitfinex","ETHUSD",1735657493200,2.91741,3427.7,3426.9,0.8123]
["bitfinex","ETHUSD",1735657493637,2.91754,3427.6,3426.9,0.8123]
["bitfinex","ETHUSD",1735657493844,8.78268972,3427.8,3426.9,0.8123]
["bitfinex","ETHUSD",1735657494012,3.0,3427.1,3426.9,0.8123]
["bitfinex","ETHUSD",1735657494733,3.0,3426.9,3426.6,0.8123]
["bitfinex","ETHUSD",1735657495102,2.91783,3427.2,3426.6,0.8123]
["bitfinex","ETHUSD",1735657495306,2.91773,3427.4,3426.6,0.8123]
["bitfinex","ETHUSD",1735657495719,3.50877309,3427.4,3426.6,0.8123]
["bitfinex","ETHUSD",1735657495920,2.91748,3427.7,3426.6,1.20279633]
["bitfinex","ETHUSD",1735657496124,2.91748,3427.7,3426.7,0.8123]
["bitfinex","ETHUSD",1735657496308,3.0,3427.8,3426.7,3.73054]
["bitfinex","ETHUSD",1735657496648,3.0,3427.8,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657496649,0.58724086,3427.8,3426.9,0.8123]
["bitfinex","ETHUSD",1735657496849,0.7854,3428.4,3427.2,0.8123]
["bitfinex","ETHUSD",1735657497055,2.91696,3428.3,3427.4,0.8123]
["bitfinex","ETHUSD",1735657497212,2.91676,3428.5,3427.5,0.373004]
["bitfinex","ETHUSD",1735657497409,3.70197,3428.7,3427.5,0.373004]
["bitfinex","ETHUSD",1735657497628,2.91667,3428.6,3427.6,0.8123]
["bitfinex","ETHUSD",1735657497847,3.0,3428.5,3427.6,0.8123]
["bitfinex","ETHUSD",1735657498031,3.0,3428.5,3427.6,3.72978]
["bitfinex","ETHUSD",1735657498256,3.0,3428.5,3427.7,0.4102784]
["bitfinex","ETHUSD",1735657499242,2.91646,3428.9,3427.9,3.72953]
["bitfinex","ETHUSD",1735657499454,3.0,3428.7,3427.9,0.8123]
["bitfinex","ETHUSD",1735657499621,2.91661,3428.7,3427.9,0.8123]
["bitfinex","ETHUSD",1735657500065,3.0,3428.8,3427.9,3.7295]
["bitfinex","ETHUSD",1735657500266,3.0,3429.0,3428.0,0.37295]
["bitfinex","ETHUSD",1735657500484,3.0,3428.3,3427.9,0.8123]
["bitfinex","ETHUSD",1735657501224,3.0,3428.4,3427.9,0.8123]
["bitfinex","ETHUSD",1735657501486,2.91681,3428.4,3427.9,0.8123]
["bitfinex","ETHUSD",1735657501629,3.0,3427.9,3427.4,0.8123]
["bitfinex","ETHUSD",1735657501836,3.0,3427.5,3427.4,0.8123]
["bitfinex","ETHUSD",1735657502029,3.0,3427.5,3426.7,0.8123]
["bitfinex","ETHUSD",1735657502237,3.0,3427.7,3426.7,0.8123]
["bitfinex","ETHUSD",1735657502447,0.59278711,3428.4,3427.1,0.8123]
["bitfinex","ETHUSD",1735657502448,3.0,3428.0,3427.1,0.8123]
["bitfinex","ETHUSD",1735657502665,0.59278711,3428.4,3427.1,0.8123]
["bitfinex","ETHUSD",1735657502973,0.59278711,3428.4,3427.2,2.91782]
["bitfinex","ETHUSD",1735657502974,2.91697,3428.3,3427.2,2.91782]
["bitfinex","ETHUSD",1735657503269,2.91697,3428.3,3427.4,0.8123]
["bitfinex","ETHUSD",1735657503434,3.0,3428.1,3427.4,0.8123]
["bitfinex","ETHUSD",1735657504054,2.91683,3428.4,3427.4,0.8123]
["bitfinex","ETHUSD",1735657504457,3.0,3428.2,3427.4,0.8123]
["bitfinex","ETHUSD",1735657504679,3.0,3428.2,3427.5,0.4021802]
["bitfinex","ETHUSD",1735657505373,2.91698,3428.2,3427.4,0.8123]
["bitfinex","ETHUSD",1735657506675,3.0,3428.4,3427.4,2.91758]
["bitfinex","ETHUSD",1735657506992,3.0,3428.4,3427.5,0.8123]
["bitfinex","ETHUSD",1735657507191,2.91686,3428.4,3427.5,0.8123]
["bitfinex","ETHUSD",1735657507516,3.71544,3429.2,3427.7,0.7626]
["bitfinex","ETHUSD",1735657507736,3.34353538,3429.3,3427.9,0.7626]
["bitfinex","ETHUSD",1735657507902,0.7993,3429.6,3428.5,2.91672]
["bitfinex","ETHUSD",1735657508232,2.91605,3429.3,3428.6,0.7626]
["bitfinex","ETHUSD",1735657508801,3.0,3429.4,3428.6,0.7626]
["bitfinex","ETHUSD",1735657509015,3.0,3429.8,3428.6,0.7626]
["bitfinex","ETHUSD",1735657509214,6.25927538,3429.7,3428.6,0.7626]
["bitfinex","ETHUSD",1735657509420,3.0,3429.2,3428.6,0.7626]
["bitfinex","ETHUSD",1735657509626,3.0,3429.6,3428.6,0.7626]
["bitfinex","ETHUSD",1735657509819,3.0,3429.0,3428.6,0.7626]
["bitfinex","ETHUSD",1735657510155,3.57967284,3429.6,3428.6,0.7626]
["bitfinex","ETHUSD",1735657510318,3.0,3429.2,3428.6,0.7626]
["bitfinex","ETHUSD",1735657511100,3.57967284,3429.6,3428.6,0.7626]
["bitfinex","ETHUSD",1735657511299,2.91614,3429.2,3428.6,0.7626]
["bitfinex","ETHUSD",1735657512497,6.49548284,3429.6,3428.6,1.130546]
["bitfinex","ETHUSD",1735657512713,2.91555,3429.9,3428.9,2.91631]
["bitfinex","ETHUSD",1735657513073,3.0,3429.8,3429.0,0.7626]
["bitfinex","ETHUSD",1735657513273,2.40782222,3430.1,3429.0,0.7626]
["bitfinex","ETHUSD",1735657513569,3.0,3429.2,3429.0,0.7626]
["bitfinex","ETHUSD",1735657513788,2.91594,3429.5,3429.0,0.7626]
["bitfinex","ETHUSD",1735657513917,3.0,3429.6,3429.0,0.7626]
["bitfinex","ETHUSD",1735657514291,2.91621,3429.1,3428.1,3.67964]
["bitfinex","ETHUSD",1735657514420,2.91621,3429.1,3428.2,0.7626]
["bitfinex","ETHUSD",1735657514622,3.0,3429.6,3428.2,0.7626]
["bitfinex","ETHUSD",1735657514831,5.91684,3428.4,3428.2,0.7626]
["bitfinex","ETHUSD",1735657515050,2.91684,3428.4,3427.9,0.7626]
["bitfinex","ETHUSD",1735657515717,3.0,3428.5,3427.9,0.7626]
["bitfinex","ETHUSD",1735657515975,2.9165,3428.8,3427.9,0.7626]
["bitfinex","ETHUSD",1735657516185,2.9165,3428.8,3428.0,0.367984]
["bitfinex","ETHUSD",1735657516487,3.0,3428.9,3428.0,3.285124]
["bitfinex","ETHUSD",1735657516686,3.49833315,3429.0,3428.0,3.285124]
["bitfinex","ETHUSD",1735657516687,0.58200315,3429.0,3428.1,3.6796]
["bitfinex","ETHUSD",1735657517054,3.58200315,3429.0,3428.1,3.6796]
["bitfinex","ETHUSD",1735657517569,0.7993,3429.3,3428.1,0.7626]
["bitfinex","ETHUSD",1735657517773,2.40782222,3429.9,3428.6,0.7626]
["bitfinex","ETHUSD",1735657517774,0.57060164,3429.4,3428.6,0.7626]
["bitfinex","ETHUSD",1735657517975,3.57060164,3429.4,3428.6,4.047172]
["bitfinex","ETHUSD",1735657518138,5.32336222,3429.9,3428.7,0.7626]
["bitfinex","ETHUSD",1735657518340,2.91553,3429.9,3428.8,0.7626]
["bitfinex","ETHUSD",1735657518543,3.0,3429.6,3428.8,0.7626]
["bitfinex","ETHUSD",1735657518890,3.0,3429.6,3428.8,1.1673072]
["bitfinex","ETHUSD",1735657519183,2.91573,3429.7,3428.9,0.7626]
["bitfinex","ETHUSD",1735657519319,2.40782222,3430.0,3428.9,0.7626]
["bitfinex","ETHUSD",1735657519320,2.91562,3429.8,3428.9,0.7626]
["bitfinex","ETHUSD",1735657520079,3.0,3430.0,3428.9,0.7626]
["bitfinex","ETHUSD",1735657520287,3.0,3429.8,3428.9,0.7626]
["bitfinex","ETHUSD",1735657520595,3.0,3429.8,3429.0,0.367898]
["bitfinex","ETHUSD",1735657520890,3.0,3429.8,3429.1,0.7626]
["bitfinex","ETHUSD",1735657521276,0.57387592,3430.1,3429.1,0.7626]
["bitfinex","ETHUSD",1735657521277,3.0,3430.0,3429.1,0.7626]
["bitfinex","ETHUSD",1735657521480,3.0,3429.3,3429.1,0.7626]
["bitfinex","ETHUSD",1735657521852,5.91577,3429.7,3429.1,0.7626]
["bitfinex","ETHUSD",1735657522049,0.7993,3429.9,3429.1,0.7626]
["bitfinex","ETHUSD",1735657522305,0.7993,3429.9,3428.3,2.91682]
["bitfinex","ETHUSD",1735657522306,2.91605,3429.3,3428.4,0.7626]
["bitfinex","ETHUSD",1735657522450,0.7993,3429.9,3428.4,0.7626]
["bitfinex","ETHUSD",1735657522654,2.91613,3429.2,3428.4,0.7626]
["bitfinex","ETHUSD",1735657523496,2.91577,3429.7,3428.6,2.9166]
["bitfinex","ETHUSD",1735657523645,0.57387592,3430.1,3428.9,0.7699]
["bitfinex","ETHUSD",1735657523849,2.91578,3429.7,3428.9,0.7699]
["bitfinex","ETHUSD",1735657524092,2.91581,3429.6,3428.9,0.7699]
["bitfinex","ETHUSD",1735657524450,3.0,3429.8,3429.0,3.68618]
["bitfinex","ETHUSD",1735657525031,0.57387592,3430.1,3428.0,2.91715]
["bitfinex","ETHUSD",1735657525032,2.91501,3430.6,3429.5,2.9158]
["bitfinex","ETHUSD",1735657525301,2.91499,3430.6,3429.6,1.06148]
["bitfinex","ETHUSD",1735657525443,3.0,3430.7,3429.8,0.7699]
["bitfinex","ETHUSD",1735657525643,3.0,3430.7,3429.9,0.7699]
["bitfinex","ETHUSD",1735657525957,2.40782222,3430.8,3429.9,0.7699]
["bitfinex","ETHUSD",1735657526269,2.91503,3430.5,3429.9,0.7699]
["bitfinex","ETHUSD",1735657527398,3.0,3430.6,3429.9,0.7699]
["bitfinex","ETHUSD",1735657527577,0.7528,3430.9,3429.9,0.7699]
["bitfinex","ETHUSD",1735657527782,2.91502,3430.6,3429.9,0.7699]
["bitfinex","ETHUSD",1735657527963,2.91508,3430.5,3429.9,0.7699]
["bitfinex","ETHUSD",1735657528505,3.66752,3430.9,3429.9,0.7699]
["bitfinex","ETHUSD",1735657528506,3.0,3430.4,3429.9,0.7699]
["bitfinex","ETHUSD",1735657528659,3.7528,3430.2,3428.8,0.7699]
["bitfinex","ETHUSD",1735657529012,3.0,3429.8,3428.8,0.7699]
["bitfinex","ETHUSD",1735657529171,3.34353538,3429.9,3428.8,0.7699]
["bitfinex","ETHUSD",1735657529172,2.91606,3429.3,3428.8,0.7699]
["bitfinex","ETHUSD",1735657529367,3.0,3429.4,3428.8,0.7699]
["bitfinex","ETHUSD",1735657530199,1.143943,3431.3,3428.8,0.7699]
["bitfinex","ETHUSD",1735657530200,2.91583,3429.6,3428.8,0.7699]
["bitfinex","ETHUSD",1735657531185,3.34353538,3430.3,3428.8,0.7699]
["bitfinex","ETHUSD",1735657531385,3.0,3429.4,3428.8,0.7699]
["bitfinex","ETHUSD",1735657531597,2.91597,3429.4,3428.8,0.7699]
["bitfinex","ETHUSD",1735657531904,3.0,3429.7,3428.1,0.7699]
["bitfinex","ETHUSD",1735657531905,0.7528,3429.5,3428.1,0.7699]
["bitfinex","ETHUSD",1735657532211,2.91638,3428.9,3428.1,0.7699]
["bitfinex","ETHUSD",1735657532377,5.91706,3428.1,3428.0,1.20895025]
["bitfinex","ETHUSD",1735657532573,3.0,3428.5,3428.0,1.20895025]
["bitfinex","ETHUSD",1735657532774,2.91676,3428.5,3428.0,1.20895025]
["bitfinex","ETHUSD",1735657533291,2.91662,3428.7,3428.0,1.82996786]
["bitfinex","ETHUSD",1735657533487,3.0,3428.5,3428.0,1.82996786]
["bitfinex","ETHUSD",1735657534173,2.91648,3428.8,3428.0,1.82996786]
["bitfinex","ETHUSD",1735657534380,3.0,3428.4,3428.0,1.82996786]
["bitfinex","ETHUSD",1735657535150,3.0,3428.9,3428.1,0.07112288]
["bitfinex","ETHUSD",1735657535409,5.91698,3428.2,3428.1,0.07112288]
["bitfinex","ETHUSD",1735657538806,10.04471538,3428.2,3428.1,0.07112288]
["bitfinex","ETHUSD",1735657539410,5.91706,3428.1,3428.0,3.13e-06]
["bitfinex","ETHUSD",1735657539584,5.91715,3428.0,3427.9,8.51e-06]
["bitfinex","ETHUSD",1735657540134,5.91732,3427.8,3427.7,2.41790051]
["bitfinex","ETHUSD",1735657542491,10.04505538,3427.8,3427.7,2.41790051]
["bitfinex","ETHUSD",1735657542790,0.7842,3427.5,3426.2,0.832]
["bitfinex","ETHUSD",1735657543014,2.9183,3426.7,3426.2,0.832]
["bitfinex","ETHUSD",1735657543600,2.91834,3426.6,3426.2,0.832]
["bitfinex","ETHUSD",1735657544286,5.91834,3426.6,3425.9,0.832]
["bitfinex","ETHUSD",1735657545135,3.0,3426.6,3425.9,0.832]
["bitfinex","ETHUSD",1735657545486,3.0,3426.6,3426.5,1.0061533]
["bitfinex","ETHUSD",1735657545927,3.0,3426.6,3426.5,1.07477578]
["bitfinex","ETHUSD",1735657546093,3.34353538,3427.6,3426.5,1.0061533]
["bitfinex","ETHUSD",1735657546302,3.70168,3427.7,3426.5,3.9245533]
["bitfinex","ETHUSD",1735657546534,0.7842,3427.7,3426.5,3.9245533]
["bitfinex","ETHUSD",1735657546704,3.0,3427.4,3426.6,0.06860424]
["bitfinex","ETHUSD",1735657547745,2.91767,3427.4,3426.5,1.0061533]
["bitfinex","ETHUSD",1735657548245,2.91767,3427.4,3426.6,0.06855572]
["bitfinex","ETHUSD",1735657548542,2.91751,3427.6,3426.6,0.06855572]
["bitfinex","ETHUSD",1735657548689,0.7842,3427.7,3426.7,0.832]
["bitfinex","ETHUSD",1735657548886,2.91737,3427.8,3426.7,0.832]
["bitfinex","ETHUSD",1735657549089,3.0,3427.4,3426.8,0.06851923]
["bitfinex","ETHUSD",1735657549497,2.59903258,3428.3,3427.1,0.832]
["bitfinex","ETHUSD",1735657549830,2.91712,3428.1,3427.2,0.832]
["bitfinex","ETHUSD",1735657550000,5.91717,3428.0,3427.2,1.206989]
["bitfinex","ETHUSD",1735657550402,2.91717,3428.0,3427.3,0.06815084]
["bitfinex","ETHUSD",1735657550569,1.81483258,3428.3,3427.3,0.06815084]
["bitfinex","ETHUSD",1735657550876,3.0,3427.9,3427.2,0.832]
["bitfinex","ETHUSD",1735657551083,2.91757,3427.6,3427.2,0.832]
["bitfinex","ETHUSD",1735657551205,3.0,3427.5,3427.3,0.06815084]
["bitfinex","ETHUSD",1735657551680,3.0,3427.5,3427.2,0.832]
["bitfinex","ETHUSD",1735657551836,0.7842,3427.9,3427.2,0.832]
["bitfinex","ETHUSD",1735657552036,3.34353538,3428.4,3427.3,0.06815084]
["bitfinex","ETHUSD",1735657552254,3.34353538,3427.6,3426.6,0.7624]
["bitfinex","ETHUSD",1735657552492,2.91757,3427.5,3427.4,0.0681326]
["bitfinex","ETHUSD",1735657552783,2.91757,3427.5,3426.6,0.7624]
["bitfinex","ETHUSD",1735657552784,2.91794,3427.1,3426.6,0.7624]
["bitfinex","ETHUSD",1735657553089,2.91802,3427.0,3426.6,0.7624]
["bitfinex","ETHUSD",1735657553381,3.0,3427.0,3426.7,0.0682672]
["bitfinex","ETHUSD",1735657554249,2.91801,3427.0,3426.7,0.0682672]
["bitfinex","ETHUSD",1735657554564,2.91801,3427.0,3426.6,0.7624]
["bitfinex","ETHUSD",1735657554770,2.91801,3427.0,3426.8,0.06824896]
["bitfinex","ETHUSD",1735657554980,2.91734,3427.8,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657554981,2.91833,3426.7,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657555367,3.0,3426.8,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657555548,5.91795,3427.1,3426.6,0.06890912]
["bitfinex","ETHUSD",1735657555752,3.0,3427.1,3426.6,0.06890912]
["bitfinex","ETHUSD",1735657556230,3.0,3427.0,3426.6,0.06890912]
["bitfinex","ETHUSD",1735657556428,5.91825,3426.7,3426.6,0.06890912]
["bitfinex","ETHUSD",1735657556626,2.91834,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657556878,3.0,3426.7,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657557195,2.91834,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657559935,5.91834,3426.6,3426.5,0.1741533]
["bitfinex","ETHUSD",1735657560928,6.67214,3426.6,3426.5,3.3e-06]
["bitfinex","ETHUSD",1735657562410,0.7538,3425.5,3424.7,0.8182]
["bitfinex","ETHUSD",1735657562577,0.7538,3425.5,3423.3,0.91814549]
["bitfinex","ETHUSD",1735657562578,3.0,3424.9,3424.4,0.8182]
["bitfinex","ETHUSD",1735657562897,3.34353538,3425.1,3424.5,0.06937564]
["bitfinex","ETHUSD",1735657562898,2.91964,3425.1,3424.5,0.06937564]
["bitfinex","ETHUSD",1735657563034,3.0,3425.0,3424.5,0.06937564]
["bitfinex","ETHUSD",1735657563233,3.0,3425.4,3424.5,0.06937564]
["bitfinex","ETHUSD",1735657563493,5.91943,3425.4,3424.5,0.06937564]
["bitfinex","ETHUSD",1735657563636,2.91973,3425.0,3424.4,0.8182]
["bitfinex","ETHUSD",1735657563841,2.91973,3425.0,3424.6,0.06935738]
["bitfinex","ETHUSD",1735657564033,2.91973,3425.0,3424.5,0.06937564]
["bitfinex","ETHUSD",1735657564233,2.91973,3425.0,3424.7,0.06933911]
["bitfinex","ETHUSD",1735657564484,2.91973,3425.0,3424.6,0.06935738]
["bitfinex","ETHUSD",1735657564688,2.91973,3425.0,3424.4,0.8182]
["bitfinex","ETHUSD",1735657564846,2.91973,3425.0,3424.7,0.07101065]
["bitfinex","ETHUSD",1735657565043,2.91973,3425.0,3424.4,0.8182]
["bitfinex","ETHUSD",1735657565243,3.0,3425.4,3424.4,0.8182]
["bitfinex","ETHUSD",1735657565576,5.91937,3425.4,3424.3,2.92022]
["bitfinex","ETHUSD",1735657565738,5.91937,3425.4,3424.5,0.07104718]
["bitfinex","ETHUSD",1735657566089,2.91904,3425.8,3424.7,2.91989]
["bitfinex","ETHUSD",1735657566251,2.91911,3425.7,3424.8,0.8182]
["bitfinex","ETHUSD",1735657566451,3.0,3425.6,3424.8,0.88919238]
["bitfinex","ETHUSD",1735657566894,2.91911,3425.7,3424.8,0.88919238]
["bitfinex","ETHUSD",1735657567550,3.0,3425.6,3424.8,0.88919238]
["bitfinex","ETHUSD",1735657568291,3.0,3425.8,3424.8,1.30819529]
["bitfinex","ETHUSD",1735657568610,2.91921,3425.6,3424.8,0.8182]
["bitfinex","ETHUSD",1735657568755,2.91921,3425.6,3424.9,0.07097412]
["bitfinex","ETHUSD",1735657569155,5.91905,3425.8,3424.9,0.07097412]
["bitfinex","ETHUSD",1735657569379,2.91886,3426.0,3425.0,0.7778]
["bitfinex","ETHUSD",1735657569562,2.91886,3426.0,3425.1,0.7778]
["bitfinex","ETHUSD",1735657569755,3.8034,3426.6,3425.3,0.7778]
["bitfinex","ETHUSD",1735657569957,3.0,3425.5,3425.3,0.7778]
["bitfinex","ETHUSD",1735657570158,3.34353538,3425.9,3425.0,0.7778]
["bitfinex","ETHUSD",1735657570159,2.91952,3425.3,3425.0,0.7778]
["bitfinex","ETHUSD",1735657570514,2.91952,3425.3,3424.4,0.7778]
["bitfinex","ETHUSD",1735657570515,3.0,3425.2,3424.4,0.7778]
["bitfinex","ETHUSD",1735657570664,3.0,3425.2,3424.4,1.147607]
["bitfinex","ETHUSD",1735657570861,3.0,3425.2,3424.6,0.7778]
["bitfinex","ETHUSD",1735657571378,2.91959,3425.2,3424.7,0.07243936]
["bitfinex","ETHUSD",1735657572094,3.0,3425.3,3424.7,0.07243936]
["bitfinex","ETHUSD",1735657572421,3.0,3425.3,3424.6,0.7778]
["bitfinex","ETHUSD",1735657572576,2.91943,3425.4,3424.6,0.7778]
["bitfinex","ETHUSD",1735657572765,2.91947,3425.3,3424.7,0.07243242]
["bitfinex","ETHUSD",1735657573261,2.9193,3425.5,3424.7,0.07243242]
["bitfinex","ETHUSD",1735657573475,2.91877,3426.1,3424.8,0.7778]
["bitfinex","ETHUSD",1735657573759,2.91875,3426.2,3425.1,2.91958]
["bitfinex","ETHUSD",1735657573961,2.9188,3426.1,3425.3,0.7778]
["bitfinex","ETHUSD",1735657574167,3.0,3426.0,3425.3,0.7778]
["bitfinex","ETHUSD",1735657574405,1.81483258,3426.8,3425.6,2.91919]
["bitfinex","ETHUSD",1735657574574,2.91835,3426.6,3425.7,0.8009]
["bitfinex","ETHUSD",1735657574759,3.34353538,3426.7,3425.7,0.8009]
["bitfinex","ETHUSD",1735657574964,3.0,3426.3,3425.7,0.8009]
["bitfinex","ETHUSD",1735657575191,6.26183538,3426.7,3425.8,0.07158627]
["bitfinex","ETHUSD",1735657575519,2.91834,3426.6,3425.8,0.07158627]
["bitfinex","ETHUSD",1735657575889,2.91867,3426.3,3425.8,0.07158627]
["bitfinex","ETHUSD",1735657576207,2.91867,3426.3,3425.7,0.8009]
["bitfinex","ETHUSD",1735657576405,2.91853,3426.4,3425.9,0.07095752]
["bitfinex","ETHUSD",1735657576579,2.9186,3426.3,3425.7,0.8009]
["bitfinex","ETHUSD",1735657576962,2.9186,3426.3,3425.8,0.07097577]
["bitfinex","ETHUSD",1735657577196,2.9186,3426.3,3425.7,0.8009]
["bitfinex","ETHUSD",1735657577396,2.91827,3426.7,3425.9,0.07095752]
["bitfinex","ETHUSD",1735657577574,2.91809,3426.9,3426.0,0.8009]
["bitfinex","ETHUSD",1735657577996,0.8191,3427.4,3426.1,0.07092102]
["bitfinex","ETHUSD",1735657578199,2.91759,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1735657578361,3.73649,3427.8,3426.3,0.8009]
["bitfinex","ETHUSD",1735657578362,0.8191,3427.8,3426.3,0.8009]
["bitfinex","ETHUSD",1735657578564,3.0,3427.5,3426.6,0.8009]
["bitfinex","ETHUSD",1735657578819,0.8191,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1735657578820,2.91734,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1735657579112,2.91743,3427.7,3426.8,0.8009]
["bitfinex","ETHUSD",1735657579313,2.91754,3427.6,3426.8,0.8009]
["bitfinex","ETHUSD",1735657579471,3.0,3427.5,3426.9,0.07065716]
["bitfinex","ETHUSD",1735657579865,2.91754,3427.6,3426.9,0.07065716]
["bitfinex","ETHUSD",1735657580267,2.91759,3427.5,3426.8,0.8009]
["bitfinex","ETHUSD",1735657581617,3.0,3427.6,3426.8,0.8009]
["bitfinex","ETHUSD",1735657581908,3.0,3427.6,3427.0,0.8009]
["bitfinex","ETHUSD",1735657582268,2.91725,3427.9,3427.1,0.06981649]
["bitfinex","ETHUSD",1735657582463,2.91716,3428.0,3427.2,0.8326]
["bitfinex","ETHUSD",1735657582667,5.91724,3427.9,3427.2,0.8326]
["bitfinex","ETHUSD",1735657582902,5.91724,3427.9,3427.3,0.06985625]
["bitfinex","ETHUSD",1735657583509,0.7636,3428.5,3427.3,0.06985625]
["bitfinex","ETHUSD",1735657583510,3.0,3427.7,3427.3,0.06985625]
["bitfinex","ETHUSD",1735657583686,3.0,3427.7,3427.2,0.8326]
["bitfinex","ETHUSD",1735657583890,2.91717,3428.0,3427.4,0.06983801]
["bitfinex","ETHUSD",1735657584226,3.0,3428.3,3427.2,0.8326]
["bitfinex","ETHUSD",1735657584443,0.7636,3428.5,3427.3,0.06985625]
["bitfinex","ETHUSD",1735657584635,2.91725,3427.9,3427.3,0.06985625]
["bitfinex","ETHUSD",1735657584786,5.91734,3427.8,3427.2,0.8326]
["bitfinex","ETHUSD",1735657584986,3.0,3427.8,3427.3,0.06985625]
["bitfinex","ETHUSD",1735657585186,3.0,3428.2,3427.3,0.06985625]
["bitfinex","ETHUSD",1735657585524,3.0,3428.2,3426.3,0.8326]
["bitfinex","ETHUSD",1735657585525,2.91774,3427.3,3426.3,0.8326]
["bitfinex","ETHUSD",1735657585720,3.0,3427.2,3426.3,3.75116]
["bitfinex","ETHUSD",1735657585902,0.7636,3427.7,3426.4,2.98680807]
["bitfinex","ETHUSD",1735657585903,3.0,3427.4,3426.4,2.98680807]
["bitfinex","ETHUSD",1735657586234,2.91752,3427.6,3426.6,2.91834]
["bitfinex","ETHUSD",1735657586387,3.0,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1735657586587,3.0,3427.5,3426.7,0.06825334]
["bitfinex","ETHUSD",1735657586794,3.0,3427.5,3426.8,0.8326]
["bitfinex","ETHUSD",1735657587106,8.06555177,3428.3,3426.9,0.06839009]
["bitfinex","ETHUSD",1735657587432,2.91727,3427.9,3427.0,0.8326]
["bitfinex","ETHUSD",1735657587639,3.0,3427.8,3427.0,0.90108274]
["bitfinex","ETHUSD",1735657588331,2.91734,3427.8,3427.0,0.8326]
["bitfinex","ETHUSD",1735657588800,2.91723,3428.0,3427.0,0.8326]
["bitfinex","ETHUSD",1735657588998,5.91698,3428.2,3427.0,0.8326]
["bitfinex","ETHUSD",1735657588999,5.91698,3428.2,3427.1,0.0684645]
["bitfinex","ETHUSD",1735657589200,5.91698,3428.2,3427.0,0.8326]
["bitfinex","ETHUSD",1735657589587,2.91736,3427.8,3427.0,0.8326]
["bitfinex","ETHUSD",1735657589794,2.91736,3427.8,3427.1,0.0684645]
["bitfinex","ETHUSD",1735657589991,5.91712,3428.1,3427.1,0.0684645]
["bitfinex","ETHUSD",1735657590336,3.0,3427.4,3427.1,0.0684645]
["bitfinex","ETHUSD",1735657590628,3.0,3427.1,3426.1,0.8326]
["bitfinex","ETHUSD",1735657590827,3.0,3426.4,3426.1,0.8326]
["bitfinex","ETHUSD",1735657591735,2.91791,3427.1,3426.1,0.8326]
["bitfinex","ETHUSD",1735657591936,3.0,3426.6,3426.1,0.8326]
["bitfinex","ETHUSD",1735657592436,2.91791,3427.1,3426.1,0.8326]
["bitfinex","ETHUSD",1735657592437,3.0,3427.0,3426.1,0.8326]
["bitfinex","ETHUSD",1735657592793,4.34802413,3427.2,3426.1,0.8326]
["bitfinex","ETHUSD",1735657592989,2.91805,3427.0,3426.1,0.8326]
["bitfinex","ETHUSD",1735657593190,2.91803,3427.0,3426.1,0.8326]
["bitfinex","ETHUSD",1735657593439,3.7636,3427.2,3426.2,0.8326]
["bitfinex","ETHUSD",1735657593440,5.91786,3427.2,3426.2,0.8326]
["bitfinex","ETHUSD",1735657593650,2.91761,3427.5,3426.3,0.8326]
["bitfinex","ETHUSD",1735657593655,3.0,3427.5,3426.3,0.8326]
["bitfinex","ETHUSD",1735657593804,6.26094538,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1735657593805,5.14858177,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1735657593988,5.14858177,3427.7,3426.6,0.8326]
["bitfinex","ETHUSD",1735657593989,1.80504639,3427.7,3426.6,0.8326]
["bitfinex","ETHUSD",1735657594194,3.0,3427.0,3426.6,0.8326]
["bitfinex","ETHUSD",1735657594407,2.91777,3427.3,3426.6,0.8326]
["bitfinex","ETHUSD",1735657594655,8.06599177,3427.7,3426.6,0.8326]
["bitfinex","ETHUSD",1735657594819,5.14858177,3427.7,3426.6,0.8326]
["bitfinex","ETHUSD",1735657595142,3.0,3427.3,3426.6,0.8326]
["bitfinex","ETHUSD",1735657595434,3.0,3427.3,3426.8,0.8326]
["bitfinex","ETHUSD",1735657595669,6.34353538,3427.7,3426.8,0.8326]
["bitfinex","ETHUSD",1735657595967,6.34353538,3427.7,3425.3,6.26292538]
["bitfinex","ETHUSD",1735657595968,2.91835,3426.6,3425.9,0.8326]
["bitfinex","ETHUSD",1735657596118,2.91859,3426.4,3425.9,0.8326]
["bitfinex","ETHUSD",1735657596464,3.0,3426.6,3425.9,0.8326]
["bitfinex","ETHUSD",1735657596646,5.91885,3426.0,3425.9,0.8326]
["bitfinex","ETHUSD",1735657596834,5.91885,3426.0,3424.8,4.74399899]
["bitfinex","ETHUSD",1735657596835,2.91896,3425.9,3424.9,0.8326]
["bitfinex","ETHUSD",1735657597166,2.91896,3425.9,3425.1,0.8326]
["bitfinex","ETHUSD",1735657597377,2.91903,3425.8,3425.1,0.8326]
["bitfinex","ETHUSD",1735657597716,3.0,3426.0,3425.1,0.8326]
["bitfinex","ETHUSD",1735657597918,2.91896,3425.9,3425.1,0.8326]
["bitfinex","ETHUSD",1735657598148,3.0,3426.0,3425.1,0.8326]
["bitfinex","ETHUSD",1735657598349,5.9189,3426.0,3425.1,0.8326]
["bitfinex","ETHUSD",1735657599233,3.0,3426.0,3425.2,0.7991]
["bitfinex","ETHUSD",1735657599559,3.0,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1735657599754,3.0,3426.0,3425.4,0.7991]
["bitfinex","ETHUSD",1735657600220,4.13963538,3426.9,3425.5,0.7991]
["bitfinex","ETHUSD",1735657600592,2.91828,3426.7,3425.6,2.91912]
["bitfinex","ETHUSD",1735657600882,3.0,3426.6,3425.7,1.091012]
["bitfinex","ETHUSD",1735657601673,2.91837,3426.6,3425.7,1.091012]
["bitfinex","ETHUSD",1735657601819,3.0,3427.0,3425.8,0.7991]
["bitfinex","ETHUSD",1735657602219,3.0,3426.5,3425.8,0.7991]
["bitfinex","ETHUSD",1735657602459,2.91846,3426.5,3425.8,0.7991]
["bitfinex","ETHUSD",1735657602633,2.91793,3427.1,3425.8,0.7991]
["bitfinex","ETHUSD",1735657602838,2.91793,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1735657603065,3.0,3427.0,3426.3,0.7991]
["bitfinex","ETHUSD",1735657603267,2.91761,3427.5,3426.3,0.7991]
["bitfinex","ETHUSD",1735657603268,3.0,3426.7,3426.3,0.7991]
["bitfinex","ETHUSD",1735657603478,5.14858177,3427.4,3424.9,3.34353538]
["bitfinex","ETHUSD",1735657603479,3.7961,3426.9,3425.4,0.7991]
["bitfinex","ETHUSD",1735657603785,3.7961,3426.9,3425.5,0.06462932]
["bitfinex","ETHUSD",1735657604074,2.91867,3426.3,3425.5,0.06462932]
["bitfinex","ETHUSD",1735657604375,0.7961,3426.9,3425.6,0.7991]
["bitfinex","ETHUSD",1735657604376,3.7961,3426.9,3425.6,0.7991]
["bitfinex","ETHUSD",1735657604575,4.51083996,3427.4,3425.9,0.7991]
["bitfinex","ETHUSD",1735657604762,4.51083996,3427.4,3426.0,2.98420678]
["bitfinex","ETHUSD",1735657604763,2.91804,3427.0,3426.0,2.98420678]
["bitfinex","ETHUSD",1735657604970,3.0,3426.9,3426.1,0.7991]
["bitfinex","ETHUSD",1735657605274,1.80504639,3427.5,3426.3,0.7991]
["bitfinex","ETHUSD",1735657605467,3.0,3427.1,3426.3,0.7991]
["bitfinex","ETHUSD",1735657605660,2.91783,3427.2,3426.4,0.06547619]
["bitfinex","ETHUSD",1735657605875,2.91783,3427.2,3426.4,0.37831762]
["bitfinex","ETHUSD",1735657606050,3.0,3427.1,3426.5,0.86455794]
["bitfinex","ETHUSD",1735657606454,4.21177492,3428.3,3426.5,0.86455794]
["bitfinex","ETHUSD",1735657606455,2.91729,3427.9,3426.5,0.86455794]
["bitfinex","ETHUSD",1735657606785,3.0,3427.1,3426.5,0.7991]
["bitfinex","ETHUSD",1735657606992,3.0,3427.5,3426.6,0.06525267]
["bitfinex","ETHUSD",1735657607195,3.0,3427.3,3426.5,0.7991]
["bitfinex","ETHUSD",1735657607350,5.91834,3426.6,3426.5,0.7991]
["bitfinex","ETHUSD",1735657608169,2.91844,3426.5,3425.6,0.7991]
["bitfinex","ETHUSD",1735657608351,2.91868,3426.2,3425.6,0.7991]
["bitfinex","ETHUSD",1735657609187,2.91877,3426.1,3425.6,0.7991]
["bitfinex","ETHUSD",1735657609951,2.91877,3426.1,3425.7,0.06531301]
["bitfinex","ETHUSD",1735657610156,5.91902,3425.8,3425.7,0.06531301]
["bitfinex","ETHUSD",1735657610358,3.0,3425.7,3425.3,0.7991]
["bitfinex","ETHUSD",1735657610632,2.91902,3425.8,3425.4,0.06584576]
["bitfinex","ETHUSD",1735657610792,3.0,3426.0,3425.3,0.7991]
["bitfinex","ETHUSD",1735657611008,3.0,3426.0,3425.4,0.06584576]
["bitfinex","ETHUSD",1735657611215,2.91909,3425.8,3425.3,0.7991]
["bitfinex","ETHUSD",1735657611359,2.9192,3425.6,3425.4,0.06584576]
["bitfinex","ETHUSD",1735657611695,2.9192,3425.6,3425.3,0.7991]
["bitfinex","ETHUSD",1735657612070,2.91909,3425.8,3425.3,0.7991]
["bitfinex","ETHUSD",1735657612265,2.91921,3425.6,3425.4,0.06584576]
["bitfinex","ETHUSD",1735657612670,2.91921,3425.6,3425.3,0.7991]
["bitfinex","ETHUSD",1735657613193,2.91904,3425.8,3425.3,0.7991]
["bitfinex","ETHUSD",1735657613366,2.91883,3426.1,3425.3,0.7991]
["bitfinex","ETHUSD",1735657613568,2.91871,3426.2,3425.3,0.7991]
["bitfinex","ETHUSD",1735657613893,3.0,3426.1,3425.4,0.7597]
["bitfinex","ETHUSD",1735657614092,3.0,3426.1,3425.4,1.127624]
["bitfinex","ETHUSD",1735657614297,2.91894,3425.9,3425.5,0.06609082]
["bitfinex","ETHUSD",1735657614513,3.34353538,3426.2,3425.5,0.06609082]
["bitfinex","ETHUSD",1735657614720,5.91919,3425.6,3425.5,0.06609082]
["bitfinex","ETHUSD",1735657615019,5.91919,3425.6,3423.9,1.21608599]
["bitfinex","ETHUSD",1735657615020,2.91949,3425.3,3425.0,0.7597]
["bitfinex","ETHUSD",1735657615419,2.91949,3425.3,3425.1,0.06613613]
["bitfinex","ETHUSD",1735657615715,3.0,3425.2,3425.0,0.7597]
["bitfinex","ETHUSD",1735657615922,2.91962,3425.1,3425.0,0.7597]
["bitfinex","ETHUSD",1735657616077,3.0,3425.0,3424.6,0.7597]
["bitfinex","ETHUSD",1735657616415,5.91974,3425.0,3424.6,0.7597]
["bitfinex","ETHUSD",1735657618913,2.91928,3425.5,3424.6,0.7597]
["bitfinex","ETHUSD",1735657619100,2.9198,3424.9,3424.6,0.7597]
["bitfinex","ETHUSD",1735657619273,3.7899,3425.6,3424.6,0.7597]
["bitfinex","ETHUSD",1735657619274,3.0,3425.3,3424.6,0.7597]
["bitfinex","ETHUSD",1735657619470,2.91936,3425.4,3424.6,0.7597]
["bitfinex","ETHUSD",1735657619471,2.91966,3425.1,3424.6,0.7597]
["bitfinex","ETHUSD",1735657620111,2.91971,3425.0,3424.6,0.7597]
["bitfinex","ETHUSD",1735657620312,3.0,3425.4,3424.1,0.7597]
["bitfinex","ETHUSD",1735657620313,2.91979,3424.9,3424.1,0.7597]
["bitfinex","ETHUSD",1735657620520,3.0,3425.1,3424.1,1.12773]
["bitfinex","ETHUSD",1735657620677,3.0,3425.1,3424.1,0.7597]
["bitfinex","ETHUSD",1735657621017,2.91991,3424.8,3424.1,0.7597]
["bitfinex","ETHUSD",1735657621321,3.0,3424.7,3424.1,0.7597]
["bitfinex","ETHUSD",1735657622026,2.92001,3424.7,3424.1,0.7597]
["bitfinex","ETHUSD",1735657622335,3.0,3425.1,3424.1,0.7597]
["bitfinex","ETHUSD",1735657622472,2.92013,3424.5,3424.1,0.7597]
["bitfinex","ETHUSD",1735657622677,2.92033,3424.3,3424.1,0.7597]
["bitfinex","ETHUSD",1735657623097,3.34353538,3424.6,3423.4,0.7597]
["bitfinex","ETHUSD",1735657623347,0.7899,3424.3,3422.2,2.21126582]
["bitfinex","ETHUSD",1735657623557,3.34353538,3425.5,3422.2,1.48657399]
["bitfinex","ETHUSD",1735657623558,3.0,3423.0,3422.2,1.48657399]
["bitfinex","ETHUSD",1735657623839,3.0,3423.1,3422.2,1.48657399]
["bitfinex","ETHUSD",1735657624016,2.92115,3423.3,3422.2,1.48657399]
["bitfinex","ETHUSD",1735657624217,3.0,3422.9,3422.2,1.48657399]
["bitfinex","ETHUSD",1735657624436,2.92149,3423.0,3421.8,2.92242]
["bitfinex","ETHUSD",1735657624638,3.0,3423.3,3421.9,0.292242]
["bitfinex","ETHUSD",1735657624922,0.7899,3423.6,3421.9,0.292242]
["bitfinex","ETHUSD",1735657625132,0.7899,3423.6,3422.3,2.92196]
["bitfinex","ETHUSD",1735657625323,3.0,3423.4,3422.0,0.06114827]
["bitfinex","ETHUSD",1735657625480,3.0,3422.9,3422.4,0.0610751]
["bitfinex","ETHUSD",1735657625674,3.0,3423.4,3422.0,2.92226]
["bitfinex","ETHUSD",1735657625879,3.0,3423.4,3422.5,0.06105682]
["bitfinex","ETHUSD",1735657626080,3.0,3423.4,3421.2,2.92289]
["bitfinex","ETHUSD",1735657626290,3.0,3423.4,3421.3,0.7597]
["bitfinex","ETHUSD",1735657626491,2.92177,3422.6,3421.6,0.7597]
["bitfinex","ETHUSD",1735657626709,3.7899,3422.9,3421.6,0.7597]
["bitfinex","ETHUSD",1735657626916,3.0,3422.0,3421.7,0.06120315]
["bitfinex","ETHUSD",1735657627115,3.0,3422.6,3421.6,0.7597]
["bitfinex","ETHUSD",1735657627316,3.0,3422.1,3421.6,0.7597]
["bitfinex","ETHUSD",1735657627517,2.9222,3422.1,3421.6,0.7597]
["bitfinex","ETHUSD",1735657627932,0.8302,3422.0,3421.7,0.06120315]
["bitfinex","ETHUSD",1735657628094,2.92243,3421.8,3421.7,0.06120315]
["bitfinex","ETHUSD",1735657628295,3.0,3422.2,3420.9,0.802]
["bitfinex","ETHUSD",1735657628495,2.92201,3422.3,3421.1,2.92302]
["bitfinex","ETHUSD",1735657628721,3.0,3422.2,3421.2,0.372502]
["bitfinex","ETHUSD",1735657628926,3.34353538,3422.7,3421.5,2.92261]
["bitfinex","ETHUSD",1735657629190,3.75178,3422.9,3421.6,0.86523364]
["bitfinex","ETHUSD",1735657629191,0.8302,3422.9,3421.6,0.86523364]
["bitfinex","ETHUSD",1735657629397,3.0,3422.2,3421.6,0.86523364]
["bitfinex","ETHUSD",1735657629708,3.0,3422.7,3421.6,0.86523364]
["bitfinex","ETHUSD",1735657629709,0.8302,3422.4,3421.6,0.06323364]
["bitfinex","ETHUSD",1735657629904,5.92252,3421.7,3421.6,0.06323364]
["bitfinex","ETHUSD",1735657630088,3.34353538,3422.3,3420.8,0.802]
["bitfinex","ETHUSD",1735657630089,2.92271,3421.5,3420.8,0.802]
["bitfinex","ETHUSD",1735657630293,3.0,3421.2,3420.8,0.802]
["bitfinex","ETHUSD",1735657630494,5.92312,3421.0,3420.9,0.06588003]
["bitfinex","ETHUSD",1735657630691,2.92312,3421.0,3420.4,0.802]
["bitfinex","ETHUSD",1735657630936,2.92279,3421.4,3419.6,0.1741533]
["bitfinex","ETHUSD",1735657630937,3.0,3421.4,3419.7,0.802]
["bitfinex","ETHUSD",1735657631139,3.34353538,3421.0,3419.8,0.39004633]
["bitfinex","ETHUSD",1735657631841,6.26636538,3421.4,3419.7,0.802]
["bitfinex","ETHUSD",1735657632040,0.8302,3421.3,3420.2,0.802]
["bitfinex","ETHUSD",1735657632241,2.9226,3421.7,3420.5,2.92349]
["bitfinex","ETHUSD",1735657632396,0.8302,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1735657632594,0.8302,3421.8,3420.6,0.292349]
["bitfinex","ETHUSD",1735657632595,2.92244,3421.8,3420.8,0.802]
["bitfinex","ETHUSD",1735657632959,6.26596538,3421.9,3420.8,0.802]
["bitfinex","ETHUSD",1735657633296,0.8302,3421.4,3420.9,0.06588003]
["bitfinex","ETHUSD",1735657633431,3.0,3421.2,3420.9,0.06588003]
["bitfinex","ETHUSD",1735657633631,3.0,3421.4,3420.4,0.802]
["bitfinex","ETHUSD",1735657633846,2.92278,3421.4,3421.0,0.06586173]
["bitfinex","ETHUSD",1735657634048,2.92278,3421.4,3420.4,0.802]
["bitfinex","ETHUSD",1735657634244,0.8302,3421.7,3421.1,0.06584342]
["bitfinex","ETHUSD",1735657634447,3.0,3421.8,3421.1,0.06584342]
["bitfinex","ETHUSD",1735657634644,3.0,3421.8,3421.2,0.802]
["bitfinex","ETHUSD",1735657634850,2.92244,3421.8,3421.3,0.06580682]
["bitfinex","ETHUSD",1735657635074,2.92244,3421.8,3421.2,0.802]
["bitfinex","ETHUSD",1735657635246,2.9227,3421.5,3420.5,0.802]
["bitfinex","ETHUSD",1735657635571,2.92278,3421.4,3421.3,0.06580682]
["bitfinex","ETHUSD",1735657635733,2.92288,3421.3,3420.5,0.802]
["bitfinex","ETHUSD",1735657635935,2.9227,3421.5,3420.5,0.802]
["bitfinex","ETHUSD",1735657636168,2.92252,3421.7,3420.5,3.72553]
["bitfinex","ETHUSD",1735657636393,2.92229,3422.0,3420.8,2.92325]
["bitfinex","ETHUSD",1735657636535,2.92229,3422.0,3420.9,0.802]
["bitfinex","ETHUSD",1735657636875,2.92237,3421.9,3420.9,0.86859556]
["bitfinex","ETHUSD",1735657637472,3.0,3421.9,3420.9,0.86859556]
["bitfinex","ETHUSD",1735657637647,3.0,3421.4,3420.9,0.802]
["bitfinex","ETHUSD",1735657637845,2.92277,3421.5,3421.0,0.06657725]
["bitfinex","ETHUSD",1735657638047,2.92253,3421.7,3421.0,0.06657725]
["bitfinex","ETHUSD",1735657638258,3.0,3422.0,3420.9,3.72519]
["bitfinex","ETHUSD",1735657638588,2.92218,3422.1,3421.0,0.06657725]
["bitfinex","ETHUSD",1735657638805,2.92228,3422.0,3421.0,0.06657725]
["bitfinex","ETHUSD",1735657638942,2.92228,3422.0,3420.9,3.72517]
["bitfinex","ETHUSD",1735657639140,2.92228,3422.0,3421.1,0.06655895]
["bitfinex","ETHUSD",1735657639379,2.92228,3422.0,3421.0,0.06657725]
["bitfinex","ETHUSD",1735657639590,2.92228,3422.0,3420.9,3.72517]
["bitfinex","ETHUSD",1735657639591,2.92228,3422.0,3421.2,0.06654065]
["bitfinex","ETHUSD",1735657639804,2.92228,3422.0,3421.1,0.06655895]
["bitfinex","ETHUSD",1735657640010,2.92228,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1735657640151,2.92228,3422.0,3421.2,0.06697823]
["bitfinex","ETHUSD",1735657640351,0.8302,3422.6,3421.2,0.802]
["bitfinex","ETHUSD",1735657640553,0.8302,3422.6,3421.1,0.06699654]
["bitfinex","ETHUSD",1735657640554,2.92175,3422.6,3421.6,0.802]
["bitfinex","ETHUSD",1735657640859,3.0,3422.5,3421.7,0.06688674]
["bitfinex","ETHUSD",1735657641063,3.0,3422.5,3421.6,0.802]
["bitfinex","ETHUSD",1735657641594,2.92184,3422.5,3421.6,0.802]
["bitfinex","ETHUSD",1735657641973,3.0,3422.9,3421.7,0.06669221]
["bitfinex","ETHUSD",1735657642173,2.92213,3422.2,3421.7,0.06669221]
["bitfinex","ETHUSD",1735657642489,3.0,3421.9,3421.6,0.802]
["bitfinex","ETHUSD",1735657642863,3.0,3422.3,3421.7,0.06669221]
["bitfinex","ETHUSD",1735657643277,0.7607,3422.2,3421.2,0.7754]
["bitfinex","ETHUSD",1735657643589,3.0,3421.9,3421.2,0.7754]
["bitfinex","ETHUSD",1735657643793,2.92211,3422.2,3421.2,3.69832]
["bitfinex","ETHUSD",1735657644095,2.92217,3422.2,3421.3,0.0667654]
["bitfinex","ETHUSD",1735657644390,2.92211,3422.2,3421.3,0.0667654]
["bitfinex","ETHUSD",1735657644559,2.9221,3422.2,3421.3,0.0667654]
["bitfinex","ETHUSD",1735657645204,3.0,3422.3,3421.3,0.0667654]
["bitfinex","ETHUSD",1735657645405,2.92228,3422.0,3421.3,0.0667654]
["bitfinex","ETHUSD",1735657645609,3.0,3422.1,3421.3,0.0667654]
["bitfinex","ETHUSD",1735657645813,2.92165,3422.8,3421.4,0.7754]
["bitfinex","ETHUSD",1735657645814,3.34353538,3422.8,3421.4,0.7754]
["bitfinex","ETHUSD",1735657645954,0.7607,3422.9,3421.4,0.7754]
["bitfinex","ETHUSD",1735657646153,3.0,3422.6,3421.7,2.92247]
["bitfinex","ETHUSD",1735657646457,3.68194,3423.2,3422.1,2.92215]
["bitfinex","ETHUSD",1735657646654,4.10423538,3423.2,3422.2,0.06660075]
["bitfinex","ETHUSD",1735657646855,3.34353538,3422.8,3421.9,0.7754]
["bitfinex","ETHUSD",1735657647103,3.0,3422.2,3421.9,0.7754]
["bitfinex","ETHUSD",1735657647254,2.92211,3422.2,3421.3,0.7754]
["bitfinex","ETHUSD",1735657647456,3.0,3422.3,3421.4,0.06674711]
["bitfinex","ETHUSD",1735657647893,0.7607,3422.5,3420.5,2.9235]
["bitfinex","ETHUSD",1735657647894,3.0,3421.9,3420.6,0.7754]
["bitfinex","ETHUSD",1735657648063,2.92256,3421.7,3420.6,0.7754]
["bitfinex","ETHUSD",1735657648254,5.92261,3421.6,3420.6,3.69886]
["bitfinex","ETHUSD",1735657648454,5.92261,3421.6,3420.7,0.06687522]
["bitfinex","ETHUSD",1735657648683,3.0,3421.9,3420.7,0.06687522]
["bitfinex","ETHUSD",1735657648855,3.0,3421.5,3420.6,0.7754]
["bitfinex","ETHUSD",1735657649056,3.0,3421.1,3420.6,0.7754]
["bitfinex","ETHUSD",1735657649302,3.0,3421.5,3420.6,0.7754]
["bitfinex","ETHUSD",1735657649593,3.0,3421.3,3420.6,0.7754]
["bitfinex","ETHUSD",1735657650096,3.0,3421.3,3420.7,0.06687522]
["bitfinex","ETHUSD",1735657650395,3.0,3421.1,3420.7,0.06687522]
["bitfinex","ETHUSD",1735657650755,3.0,3421.3,3420.6,0.7754]
["bitfinex","ETHUSD",1735657651095,3.0,3421.5,3420.6,0.7754]
["bitfinex","ETHUSD",1735657651266,2.92243,3421.9,3420.8,2.92328]
["bitfinex","ETHUSD",1735657651471,5.92244,3421.8,3421.0,0.7754]
["bitfinex","ETHUSD",1735657651666,5.92244,3421.8,3421.1,0.06711471]
["bitfinex","ETHUSD",1735657652092,3.0,3421.9,3421.1,0.06711471]
["bitfinex","ETHUSD",1735657652293,2.92214,3422.2,3421.1,0.06711471]
["bitfinex","ETHUSD",1735657652610,2.92214,3422.2,3421.2,3.69827]
["bitfinex","ETHUSD",1735657653014,3.34353538,3422.4,3421.3,2.9898681]
["bitfinex","ETHUSD",1735657653209,2.92194,3422.4,3421.4,0.37652681]
["bitfinex","ETHUSD",1735657653411,2.92199,3422.4,3421.3,0.0670781]
["bitfinex","ETHUSD",1735657653611,0.7607,3422.7,3421.5,0.06704151]
["bitfinex","ETHUSD",1735657653795,2.92208,3422.3,3421.5,0.06704151]
["bitfinex","ETHUSD",1735657653996,3.0,3422.2,3421.6,0.06702321]
["bitfinex","ETHUSD",1735657654196,3.7607,3422.7,3421.6,0.06702321]
["bitfinex","ETHUSD",1735657654398,3.7607,3422.7,3421.4,2.92276]
["bitfinex","ETHUSD",1735657654399,2.92191,3422.5,3421.4,2.92276]
["bitfinex","ETHUSD",1735657654754,3.34353538,3422.8,3421.5,3.75238151]
["bitfinex","ETHUSD",1735657654906,2.92186,3422.5,3421.5,3.75238151]
["bitfinex","ETHUSD",1735657655090,3.0,3422.2,3421.5,0.82974151]
["bitfinex","ETHUSD",1735657655529,2.92186,3422.5,3421.5,1.20500966]
["bitfinex","ETHUSD",1735657655832,2.92211,3422.2,3421.5,0.82974151]
["bitfinex","ETHUSD",1735657656033,3.34353538,3422.8,3421.5,0.82974151]
["bitfinex","ETHUSD",1735657656034,3.0,3422.5,3421.5,0.82974151]
["bitfinex","ETHUSD",1735657656240,2.92223,3422.1,3421.5,0.82974151]
["bitfinex","ETHUSD",1735657656407,2.92228,3422.0,3421.5,0.7627]
["bitfinex","ETHUSD",1735657656790,2.92244,3421.8,3420.7,2.92335]
["bitfinex","ETHUSD",1735657657147,2.92244,3421.8,3420.8,4.04547462]
["bitfinex","ETHUSD",1735657657362,2.92229,3422.0,3420.8,1.12220462]
["bitfinex","ETHUSD",1735657657639,2.92229,3422.0,3421.2,0.7958]
["bitfinex","ETHUSD",1735657658022,3.0,3422.1,3421.3,2.98991726]
["bitfinex","ETHUSD",1735657658240,3.0,3422.6,3421.3,2.98991726]
["bitfinex","ETHUSD",1735657658524,0.58108598,3422.3,3421.3,0.06705726]
["bitfinex","ETHUSD",1735657659035,2.92253,3421.7,3421.3,0.06705726]
["bitfinex","ETHUSD",1735657659189,0.7876,3422.2,3421.2,0.7958]
["bitfinex","ETHUSD",1735657659190,3.0,3421.8,3421.2,0.7958]
["bitfinex","ETHUSD",1735657659609,3.0,3421.8,3421.3,0.06426864]
["bitfinex","ETHUSD",1735657659964,3.0,3421.8,3421.2,0.7958]
["bitfinex","ETHUSD",1735657660121,2.92249,3421.8,3421.4,0.06425034]
["bitfinex","ETHUSD",1735657660333,2.92249,3421.8,3421.2,0.7958]
["bitfinex","ETHUSD",1735657660334,3.0,3421.6,3421.3,0.06426864]
["bitfinex","ETHUSD",1735657660538,2.92263,3421.6,3421.2,0.7958]
["bitfinex","ETHUSD",1735657660869,2.92269,3421.5,3421.3,0.06439368]
["bitfinex","ETHUSD",1735657661024,5.92278,3421.4,3420.6,0.7958]
["bitfinex","ETHUSD",1735657661360,0.7876,3421.3,3420.7,0.0645035]
["bitfinex","ETHUSD",1735657661564,2.92322,3420.9,3420.7,0.0645035]
["bitfinex","ETHUSD",1735657661763,0.7876,3421.3,3420.2,0.7958]
["bitfinex","ETHUSD",1735657661764,3.0,3421.0,3420.2,0.7958]
["bitfinex","ETHUSD",1735657661908,2.9231,3421.1,3420.2,0.7958]
["bitfinex","ETHUSD",1735657662106,2.92328,3420.9,3420.2,0.7958]
["bitfinex","ETHUSD",1735657662305,2.92331,3420.8,3420.3,0.06457674]
["bitfinex","ETHUSD",1735657662805,3.0,3421.1,3420.3,0.06457674]
["bitfinex","ETHUSD",1735657663148,2.92326,3420.9,3420.2,0.7958]
["bitfinex","ETHUSD",1735657663306,2.92307,3421.1,3420.2,0.7958]
["bitfinex","ETHUSD",1735657663704,2.0,3421.2,3420.3,0.06457674]
["bitfinex","ETHUSD",1735657663953,2.92322,3420.9,3420.3,0.06457674]
["bitfinex","ETHUSD",1735657664111,0.7876,3421.3,3420.3,0.06457674]
["bitfinex","ETHUSD",1735657664307,2.92353,3420.6,3420.3,0.06457674]
["bitfinex","ETHUSD",1735657664515,3.34353538,3420.8,3419.7,0.7958]
["bitfinex","ETHUSD",1735657664744,2.92376,3420.3,3419.7,0.7958]
["bitfinex","ETHUSD",1735657665226,2.92382,3420.2,3419.8,0.06533544]
["bitfinex","ETHUSD",1735657665422,0.7876,3420.4,3419.8,0.06533544]
["bitfinex","ETHUSD",1735657665603,2.92382,3420.2,3419.7,0.7958]
["bitfinex","ETHUSD",1735657665809,0.7876,3420.4,3419.7,0.7958]
["bitfinex","ETHUSD",1735657666221,0.7876,3420.4,3419.8,0.06555791]
["bitfinex","ETHUSD",1735657666222,2.92406,3419.9,3419.8,0.06555791]
["bitfinex","ETHUSD",1735657666509,2.92406,3419.9,3419.6,0.1741533]
["bitfinex","ETHUSD",1735657666705,3.0,3419.8,3419.6,0.1741533]
["bitfinex","ETHUSD",1735657667030,3.34353538,3420.4,3418.4,6.27175538]
["bitfinex","ETHUSD",1735657667031,5.92525,3418.5,3418.4,0.00292]
["bitfinex","ETHUSD",1735657667263,7.78201669,3418.5,3418.4,0.06151173]
["bitfinex","ETHUSD",1735657667466,6.71285,3418.5,3418.4,0.06151173]
["bitfinex","ETHUSD",1735657667670,3.7876,3418.5,3418.4,0.00292]
["bitfinex","ETHUSD",1735657667865,4.3604791,3418.5,3418.4,0.00292]
["bitfinex","ETHUSD",1735657668157,4.3604791,3418.5,3418.3,0.005]
["bitfinex","ETHUSD",1735657668158,5.92534,3418.4,3418.3,0.005]
["bitfinex","ETHUSD",1735657670122,9.26887538,3418.4,3417.3,0.7958]
["bitfinex","ETHUSD",1735657670310,3.0,3417.8,3417.0,0.91814549]
["bitfinex","ETHUSD",1735657670511,3.34353538,3417.1,3417.0,0.91814549]
["bitfinex","ETHUSD",1735657670725,6.34353538,3417.1,3417.0,0.91814549]
["bitfinex","ETHUSD",1735657671355,3.0,3417.0,3416.1,0.1741533]
["bitfinex","ETHUSD",1735657671579,3.0,3416.3,3416.1,0.1741533]
["bitfinex","ETHUSD",1735657671734,2.92679,3416.8,3416.1,0.1741533]
["bitfinex","ETHUSD",1735657671935,4.13113538,3417.1,3416.1,0.1741533]
["bitfinex","ETHUSD",1735657672292,2.92637,3417.2,3416.2,0.802]
["bitfinex","ETHUSD",1735657672459,3.0,3417.1,3416.2,0.802]
["bitfinex","ETHUSD",1735657672660,3.0,3417.3,3416.3,0.05876414]
["bitfinex","ETHUSD",1735657672992,2.9265,3417.1,3416.3,0.05876414]
["bitfinex","ETHUSD",1735657673339,3.0,3417.0,3416.3,0.05876414]
["bitfinex","ETHUSD",1735657673694,3.57680694,3417.4,3416.3,0.05876414]
["bitfinex","ETHUSD",1735657673995,1.20488582,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1735657674293,2.92552,3418.2,3416.9,3.72862]
["bitfinex","ETHUSD",1735657674490,0.7548,3418.6,3417.0,0.372862]
["bitfinex","ETHUSD",1735657674635,0.7548,3418.6,3417.1,0.06103059]
["bitfinex","ETHUSD",1735657674840,2.92561,3418.1,3417.1,0.06103059]
["bitfinex","ETHUSD",1735657675093,3.34353538,3418.4,3417.1,0.06103059]
["bitfinex","ETHUSD",1735657675256,3.34353538,3418.4,3416.9,0.802]
["bitfinex","ETHUSD",1735657675458,3.0,3417.9,3416.9,0.802]
["bitfinex","ETHUSD",1735657675700,0.8112,3417.8,3416.2,0.8313]
["bitfinex","ETHUSD",1735657676047,3.0,3417.4,3416.3,0.0607876]
["bitfinex","ETHUSD",1735657676277,0.8112,3417.8,3416.3,0.0607876]
["bitfinex","ETHUSD",1735657676478,2.92638,3417.2,3416.3,0.0607876]
["bitfinex","ETHUSD",1735657676993,3.0,3416.8,3416.3,0.0607876]
["bitfinex","ETHUSD",1735657677282,3.0,3416.4,3416.1,0.1741533]
["bitfinex","ETHUSD",1735657677485,3.0,3416.6,3416.1,0.1741533]
["bitfinex","ETHUSD",1735657678054,0.25,3418.2,3416.1,0.1741533]
["bitfinex","ETHUSD",1735657678055,2.92634,3417.3,3416.2,0.05900592]
["bitfinex","ETHUSD",1735657678419,2.9261,3417.6,3416.3,0.8313]
["bitfinex","ETHUSD",1735657678700,2.92586,3417.8,3416.7,0.8313]
["bitfinex","ETHUSD",1735657678846,3.73642,3418.6,3416.8,2.9267]
["bitfinex","ETHUSD",1735657679047,2.925,3418.8,3416.9,0.8313]
["bitfinex","ETHUSD",1735657679287,2.9257,3418.0,3417.0,0.89015911]
["bitfinex","ETHUSD",1735657679610,2.92573,3418.0,3417.0,0.89015911]
["bitfinex","ETHUSD",1735657679809,2.9254,3418.4,3417.1,2.92645]
["bitfinex","ETHUSD",1735657679939,3.0,3418.3,3417.3,0.8313]
["bitfinex","ETHUSD",1735657680295,0.8112,3419.0,3417.4,0.05878574]
["bitfinex","ETHUSD",1735657680785,2.9256,3418.1,3417.4,0.05878574]
["bitfinex","ETHUSD",1735657680995,2.92538,3418.4,3417.4,0.05878574]
["bitfinex","ETHUSD",1735657681155,0.8112,3419.0,3417.4,0.05878574]
["bitfinex","ETHUSD",1735657681156,3.0,3418.3,3417.4,0.05878574]
["bitfinex","ETHUSD",1735657681354,4.62673752,3419.0,3417.4,0.05878574]
["bitfinex","ETHUSD",1735657681355,2.92578,3417.9,3417.4,0.05878574]
["bitfinex","ETHUSD",1735657681547,3.0,3417.9,3417.4,0.05878574]
["bitfinex","ETHUSD",1735657681743,3.0,3418.3,3417.3,0.8313]
["bitfinex","ETHUSD",1735657681963,0.8112,3418.2,3417.3,0.8313]
["bitfinex","ETHUSD",1735657682192,0.8112,3418.2,3416.1,0.1741533]
["bitfinex","ETHUSD",1735657682193,0.8112,3418.2,3416.9,0.8313]
["bitfinex","ETHUSD",1735657682388,0.8112,3418.2,3416.5,0.8313]
["bitfinex","ETHUSD",1735657682389,6.81553752,3418.0,3416.5,0.8313]
["bitfinex","ETHUSD",1735657682589,3.8112,3417.9,3416.5,0.8313]
["bitfinex","ETHUSD",1735657682920,3.8313,3418.1,3416.5,0.8313]
["bitfinex","ETHUSD",1735657682921,2.92567,3418.1,3416.5,0.8313]
["bitfinex","ETHUSD",1735657683058,2.92561,3418.1,3416.9,0.8313]
["bitfinex","ETHUSD",1735657683255,0.8112,3418.7,3417.0,0.05885911]
["bitfinex","ETHUSD",1735657683453,2.92509,3418.7,3417.3,0.8313]
["bitfinex","ETHUSD",1735657683710,2.92494,3418.9,3417.7,3.75724]
["bitfinex","ETHUSD",1735657683873,2.92447,3419.5,3417.8,0.43443638]
["bitfinex","ETHUSD",1735657684064,0.8112,3419.6,3418.1,0.8313]
["bitfinex","ETHUSD",1735657684460,3.0,3418.9,3418.1,0.8313]
["bitfinex","ETHUSD",1735657684725,3.0,3419.3,3418.1,0.8313]
["bitfinex","ETHUSD",1735657684873,3.0,3418.1,3417.7,0.8313]
["bitfinex","ETHUSD",1735657685077,3.0,3417.8,3416.5,0.8313]
["bitfinex","ETHUSD",1735657685274,2.92621,3417.4,3416.6,0.05893251]
["bitfinex","ETHUSD",1735657685490,3.0,3417.6,3416.6,0.05893251]
["bitfinex","ETHUSD",1735657685708,2.92646,3417.1,3416.5,0.8313]
["bitfinex","ETHUSD",1735657685867,2.92648,3417.1,3416.1,1.0054533]
["bitfinex","ETHUSD",1735657686065,2.92648,3417.1,3416.2,0.05900592]
["bitfinex","ETHUSD",1735657686268,2.92655,3417.0,3416.1,1.0054533]
["bitfinex","ETHUSD",1735657686500,2.9268,3416.7,3416.2,0.05900592]
["bitfinex","ETHUSD",1735657686666,2.92699,3416.5,3416.2,0.05900592]
["bitfinex","ETHUSD",1735657687108,0.8112,3417.6,3416.1,1.0054533]
["bitfinex","ETHUSD",1735657687109,3.0,3416.7,3416.1,1.0054533]
["bitfinex","ETHUSD",1735657687308,0.8112,3417.6,3416.1,1.0054533]
["bitfinex","ETHUSD",1735657687309,2.92612,3417.5,3416.1,1.0054533]
["bitfinex","ETHUSD",1735657687510,3.0,3417.4,3416.1,1.0054533]
["bitfinex","ETHUSD",1735657687665,2.92706,3416.4,3416.2,0.05947924]
["bitfinex","ETHUSD",1735657687864,2.92632,3417.3,3416.1,1.0054533]
["bitfinex","ETHUSD",1735657688078,3.0,3417.1,3416.1,1.0054533]
["bitfinex","ETHUSD",1735657688405,2.92656,3417.0,3416.2,0.05966024]
["bitfinex","ETHUSD",1735657688959,3.0,3417.2,3416.2,0.05966024]
["bitfinex","ETHUSD",1735657689164,2.92647,3417.1,3416.2,0.05966024]
["bitfinex","ETHUSD",1735657689392,3.0,3417.1,3416.1,3.9327633]
["bitfinex","ETHUSD",1735657689608,3.0,3417.1,3416.3,0.05964189]
["bitfinex","ETHUSD",1735657689842,3.0,3417.1,3416.2,0.05966024]
["bitfinex","ETHUSD",1735657690060,2.92662,3417.0,3416.4,0.05953999]
["bitfinex","ETHUSD",1735657690198,2.92613,3417.5,3416.3,0.05955834]
["bitfinex","ETHUSD",1735657690402,2.92638,3417.2,3416.3,0.05955834]
["bitfinex","ETHUSD",1735657690673,3.0,3417.1,3416.3,0.4587875]
["bitfinex","ETHUSD",1735657690975,0.7971,3417.8,3416.4,0.05949126]
["bitfinex","ETHUSD",1735657690976,2.92659,3417.0,3416.4,0.05949126]
["bitfinex","ETHUSD",1735657691260,2.92697,3416.5,3416.4,0.05949126]
["bitfinex","ETHUSD",1735657691405,5.92722,3416.2,3416.1,0.1741533]
["bitfinex","ETHUSD",1735657694356,6.72432,3416.2,3416.1,3.3e-06]
["bitfinex","ETHUSD",1735657694567,6.99289175,3416.2,3416.1,3.3e-06]
["bitfinex","ETHUSD",1735657694921,7.26166746,3416.2,3416.1,3.3e-06]
["bitfinex","ETHUSD",1735657695845,7.26166746,3416.2,3415.1,0.8052]
["bitfinex","ETHUSD",1735657695846,0.26857175,3416.2,3415.1,0.8052]
["bitfinex","ETHUSD",1735657696090,2.92744,3416.0,3415.1,0.8052]
["bitfinex","ETHUSD",1735657696203,3.0,3415.7,3415.2,0.05859234]
["bitfinex","ETHUSD",1735657696554,5.92737,3416.1,3415.1,0.8052]
["bitfinex","ETHUSD",1735657696702,0.26857175,3415.6,3415.1,0.8052]
["bitfinex","ETHUSD",1735657696904,0.26857175,3415.6,3415.2,0.05859234]
["bitfinex","ETHUSD",1735657697146,0.26857175,3415.5,3415.1,0.8052]
["bitfinex","ETHUSD",1735657697359,0.26857175,3415.5,3415.2,0.05859234]
["bitfinex","ETHUSD",1735657697750,0.26857175,3415.5,3415.0,0.005]
["bitfinex","ETHUSD",1735657697751,3.0,3415.3,3415.0,0.005]
["bitfinex","ETHUSD",1735657697962,3.26857175,3415.4,3415.0,0.005]
["bitfinex","ETHUSD",1735657698165,2.928,3415.3,3415.0,0.005]
["bitfinex","ETHUSD",1735657698457,5.92817,3415.1,3415.0,0.005]
["bitfinex","ETHUSD",1735657699009,6.19674175,3415.1,3415.0,0.005]
["bitfinex","ETHUSD",1735657699204,6.19674175,3415.1,3414.2,0.8052]
["bitfinex","ETHUSD",1735657699205,6.99384175,3415.1,3414.2,0.8052]
["bitfinex","ETHUSD",1735657699406,3.7971,3414.2,3412.7,0.1741533]
["bitfinex","ETHUSD",1735657699612,3.0,3413.7,3412.7,0.1741533]
["bitfinex","ETHUSD",1735657699906,2.92972,3413.3,3412.7,0.1741533]
["bitfinex","ETHUSD",1735657700155,2.92997,3413.0,3412.8,0.05713033]
["bitfinex","ETHUSD",1735657700358,3.3727318,3413.2,3412.8,0.05713033]
["bitfinex","ETHUSD",1735657700559,6.3727318,3412.8,3412.7,3.63e-06]
["bitfinex","ETHUSD",1735657700869,9.3028718,3412.8,3412.7,3.63e-06]
["bitfinex","ETHUSD",1735657701206,2.93099,3411.9,3411.0,0.8052]
["bitfinex","ETHUSD",1735657701571,2.93099,3411.9,3411.1,0.05532809]
["bitfinex","ETHUSD",1735657701706,0.26746279,3411.8,3411.1,0.05532809]
["bitfinex","ETHUSD",1735657701907,0.53563724,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1735657702167,0.26746279,3411.7,3411.6,0.8052]
["bitfinex","ETHUSD",1735657702514,0.26746279,3411.7,3411.6,0.86193576]
["bitfinex","ETHUSD",1735657702811,0.26749612,3411.7,3411.6,0.81193576]
["bitfinex","ETHUSD",1735657703017,0.26749612,3411.7,3411.6,3.74310576]
["bitfinex","ETHUSD",1735657703213,3.82736732,3413.5,3411.6,5.81193576]
["bitfinex","ETHUSD",1735657703464,0.8017,3413.7,3411.7,0.58119358]
["bitfinex","ETHUSD",1735657703617,0.8017,3413.7,3411.8,2.931]
["bitfinex","ETHUSD",1735657703618,3.73115,3413.7,3411.8,2.931]
["bitfinex","ETHUSD",1735657703815,2.92954,3413.5,3411.8,2.98769895]
["bitfinex","ETHUSD",1735657704076,0.53387542,3413.6,3411.8,2.98769895]
["bitfinex","ETHUSD",1735657704218,0.53387542,3413.6,3411.8,0.05669895]
["bitfinex","ETHUSD",1735657704416,3.82736732,3413.0,3411.9,0.35689025]
["bitfinex","ETHUSD",1735657704622,5.93091,3411.9,3411.8,0.05669895]
["bitfinex","ETHUSD",1735657704815,2.9312,3411.6,3410.7,0.91814549]
["bitfinex","ETHUSD",1735657705061,2.93126,3411.5,3410.7,0.91814549]
["bitfinex","ETHUSD",1735657705259,2.93126,3411.5,3410.8,0.05498186]
["bitfinex","ETHUSD",1735657705260,3.82736732,3411.5,3410.8,0.05498186]
["bitfinex","ETHUSD",1735657705465,5.93177,3410.9,3410.8,0.05498186]
["bitfinex","ETHUSD",1735657705667,3.0,3411.1,3410.7,0.91814549]
["bitfinex","ETHUSD",1735657705839,0.26694684,3410.9,3410.7,0.91814549]
["bitfinex","ETHUSD",1735657706465,0.26694684,3410.9,3410.8,0.05498186]
["bitfinex","ETHUSD",1735657706666,3.0,3410.9,3410.8,0.05498186]
["bitfinex","ETHUSD",1735657706964,3.73356,3410.8,3410.0,0.157213]
["bitfinex","ETHUSD",1735657707132,2.93229,3410.3,3410.0,0.157213]
["bitfinex","ETHUSD",1735657707337,6.73399,3410.3,3410.0,0.157213]
["bitfinex","ETHUSD",1735657707547,6.73399,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735657707863,6.99976096,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735657708022,7.26491135,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735657708223,3.53092135,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735657708419,6.19744039,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735657708713,3.0,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735657708964,0.8017,3411.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735657709149,3.8017,3411.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735657709357,0.26490007,3411.2,3410.2,1e-05]
["bitfinex","ETHUSD",1735657709563,0.26490007,3411.2,3410.3,0.8067]
["bitfinex","ETHUSD",1735657709752,3.82736732,3411.9,3410.3,0.8067]
["bitfinex","ETHUSD",1735657709753,2.93134,3411.4,3410.3,0.8067]
["bitfinex","ETHUSD",1735657709939,3.0,3411.3,3410.4,0.06063243]
["bitfinex","ETHUSD",1735657710137,2.93143,3411.3,3410.3,0.8067]
["bitfinex","ETHUSD",1735657710340,3.73276,3411.8,3410.4,0.06063243]
["bitfinex","ETHUSD",1735657710569,2.93115,3411.7,3410.3,0.8067]
["bitfinex","ETHUSD",1735657710753,3.19609634,3411.7,3410.3,0.8067]
["bitfinex","ETHUSD",1735657710938,2.93174,3411.0,3410.3,0.8067]
["bitfinex","ETHUSD",1735657711144,2.93174,3411.0,3410.4,0.06063243]
["bitfinex","ETHUSD",1735657711659,2.93192,3410.8,3410.4,0.06063243]
["bitfinex","ETHUSD",1735657711972,2.93192,3410.8,3410.2,1e-05]
["bitfinex","ETHUSD",1735657712278,6.82736732,3411.4,3410.2,1e-05]
["bitfinex","ETHUSD",1735657712520,2.93195,3410.7,3410.2,1e-05]
["bitfinex","ETHUSD",1735657712797,3.0,3411.2,3410.3,0.06065085]
["bitfinex","ETHUSD",1735657713010,3.0,3411.7,3410.3,0.06065085]
["bitfinex","ETHUSD",1735657713181,2.93127,3411.5,3410.3,2.93228]
["bitfinex","ETHUSD",1735657713499,2.93118,3411.6,3410.4,3.225399]
["bitfinex","ETHUSD",1735657713701,2.93073,3412.2,3410.9,2.93174]
["bitfinex","ETHUSD",1735657714001,2.93073,3412.2,3410.7,0.8067]
["bitfinex","ETHUSD",1735657714002,2.93072,3412.2,3411.0,0.06052195]
["bitfinex","ETHUSD",1735657714182,0.8017,3412.9,3411.0,0.06052195]
["bitfinex","ETHUSD",1735657714341,2.93033,3412.6,3411.3,2.93139]
["bitfinex","ETHUSD",1735657714545,2.93033,3412.6,3411.4,3.36554732]
["bitfinex","ETHUSD",1735657714745,0.8017,3412.9,3411.4,0.43425732]
["bitfinex","ETHUSD",1735657715050,2.92976,3413.3,3411.4,0.43425732]
["bitfinex","ETHUSD",1735657715051,3.82736732,3413.0,3411.4,0.06044832]
["bitfinex","ETHUSD",1735657715249,2.93084,3412.0,3411.2,0.8067]
["bitfinex","ETHUSD",1735657715514,3.0,3411.9,3411.2,0.8067]
["bitfinex","ETHUSD",1735657715796,2.93091,3411.9,3411.3,0.06046672]
["bitfinex","ETHUSD",1735657715998,0.8017,3412.6,3411.3,0.06046672]
["bitfinex","ETHUSD",1735657716146,2.931,3411.9,3411.2,0.8067]
["bitfinex","ETHUSD",1735657716341,2.931,3411.9,3411.3,0.0591255]
["bitfinex","ETHUSD",1735657716540,3.0,3412.0,3411.3,0.0591255]
["bitfinex","ETHUSD",1735657716958,2.93073,3412.2,3411.3,0.0591255]
["bitfinex","ETHUSD",1735657717142,2.9305,3412.4,3411.2,0.8067]
["bitfinex","ETHUSD",1735657717566,0.26537297,3412.3,3411.2,0.8067]
["bitfinex","ETHUSD",1735657717800,0.26537297,3412.3,3411.3,0.0591255]
["bitfinex","ETHUSD",1735657717962,0.26537297,3412.3,3411.4,0.7627]
["bitfinex","ETHUSD",1735657718166,2.93006,3412.9,3411.7,2.93106]
["bitfinex","ETHUSD",1735657718371,2.93037,3412.6,3411.8,1.06171487]
["bitfinex","ETHUSD",1735657718712,3.0,3412.6,3411.8,0.8217614]
["bitfinex","ETHUSD",1735657719003,2.93039,3412.6,3411.8,0.7627]
["bitfinex","ETHUSD",1735657719384,3.0,3412.9,3411.8,0.7627]
["bitfinex","ETHUSD",1735657719591,3.0,3412.6,3411.9,0.059043]
["bitfinex","ETHUSD",1735657719905,2.93036,3412.6,3411.8,0.7627]
["bitfinex","ETHUSD",1735657720131,3.0,3412.2,3411.9,0.05752027]
["bitfinex","ETHUSD",1735657720336,3.0,3412.2,3411.8,0.7627]
["bitfinex","ETHUSD",1735657720534,3.0,3412.2,3411.9,0.05752027]
["bitfinex","ETHUSD",1735657720682,3.0,3412.2,3411.8,0.7627]
["bitfinex","ETHUSD",1735657720995,0.7608,3413.9,3412.5,0.7627]
["bitfinex","ETHUSD",1735657721425,2.9301,3412.9,3412.5,0.7627]
["bitfinex","ETHUSD",1735657721597,3.0,3413.1,3412.5,0.7627]
["bitfinex","ETHUSD",1735657721796,0.26674819,3412.8,3412.6,0.05739149]
["bitfinex","ETHUSD",1735657722128,0.26674819,3412.8,3412.7,0.05737309]
["bitfinex","ETHUSD",1735657722445,2.93031,3412.6,3412.5,0.7627]
["bitfinex","ETHUSD",1735657722576,0.26674819,3412.8,3412.7,0.05737309]
["bitfinex","ETHUSD",1735657722577,6.46399113,3412.8,3412.7,0.05737309]
["bitfinex","ETHUSD",1735657722892,2.93063,3412.3,3411.1,3.69425]
["bitfinex","ETHUSD",1735657723106,2.93063,3412.3,3411.2,2.9891591]
["bitfinex","ETHUSD",1735657723272,0.53385113,3412.8,3411.2,2.9891591]
["bitfinex","ETHUSD",1735657723273,3.0,3412.4,3411.2,0.0576491]
["bitfinex","ETHUSD",1735657723476,0.26674819,3412.2,3411.2,0.43286101]
["bitfinex","ETHUSD",1735657723728,0.26674819,3412.2,3411.3,0.7627]
["bitfinex","ETHUSD",1735657723873,0.26674819,3412.2,3411.4,0.05709575]
["bitfinex","ETHUSD",1735657724084,0.26674819,3412.2,3411.4,2.98842575]
["bitfinex","ETHUSD",1735657724284,0.26710294,3412.1,3411.7,2.93101]
["bitfinex","ETHUSD",1735657724481,0.26674819,3412.2,3411.8,0.05728735]
["bitfinex","ETHUSD",1735657724686,0.26674819,3412.0,3411.8,2.93097]
["bitfinex","ETHUSD",1735657724995,0.26674819,3412.0,3411.9,4.04397595]
["bitfinex","ETHUSD",1735657725389,2.92975,3413.3,3411.9,1.11306595]
["bitfinex","ETHUSD",1735657725592,2.92975,3413.3,3412.4,0.7627]
["bitfinex","ETHUSD",1735657725798,0.26788767,3413.2,3412.4,0.7627]
["bitfinex","ETHUSD",1735657726019,3.53463586,3413.2,3412.5,0.05715856]
["bitfinex","ETHUSD",1735657726221,0.26674819,3413.2,3412.5,0.05715856]
["bitfinex","ETHUSD",1735657726421,0.26674819,3413.2,3412.6,0.7627]
["bitfinex","ETHUSD",1735657726726,0.26674819,3413.2,3412.7,2.98679046]
["bitfinex","ETHUSD",1735657727018,0.26674819,3413.1,3412.7,0.05657046]
["bitfinex","ETHUSD",1735657727500,3.19673819,3413.0,3412.2,0.7627]
["bitfinex","ETHUSD",1735657727702,3.19673819,3413.0,3412.3,0.05646265]
["bitfinex","ETHUSD",1735657727901,0.26674819,3413.0,3412.3,0.05646265]
["bitfinex","ETHUSD",1735657728082,0.26674819,3412.9,3412.3,2.98695265]
["bitfinex","ETHUSD",1735657728283,0.26674819,3412.9,3412.3,0.05646265]
["bitfinex","ETHUSD",1735657728604,0.26674819,3412.8,3412.3,0.05646265]
["bitfinex","ETHUSD",1735657728995,0.26674819,3412.8,3412.4,2.93044]
["bitfinex","ETHUSD",1735657729196,0.26674819,3412.8,3412.6,3.69297]
["bitfinex","ETHUSD",1735657729447,0.30360926,3414.1,3412.6,0.7627]
["bitfinex","ETHUSD",1735657729588,2.92965,3413.4,3412.7,0.05650069]
["bitfinex","ETHUSD",1735657730130,3.0,3413.6,3412.7,0.05650069]
["bitfinex","ETHUSD",1735657730485,5.92947,3413.6,3412.7,0.05650069]
["bitfinex","ETHUSD",1735657730885,0.30360926,3414.1,3412.7,0.43145076]
["bitfinex","ETHUSD",1735657731113,2.9296,3413.5,3412.6,0.7627]
["bitfinex","ETHUSD",1735657731359,2.92982,3413.2,3412.6,0.7627]
["bitfinex","ETHUSD",1735657731587,5.92981,3413.2,3412.7,0.0554192]
["bitfinex","ETHUSD",1735657731801,3.0,3413.7,3412.7,0.0554192]
["bitfinex","ETHUSD",1735657732002,2.92938,3413.7,3412.7,0.0554192]
["bitfinex","ETHUSD",1735657732212,2.92922,3413.9,3412.8,0.37484192]
["bitfinex","ETHUSD",1735657732416,2.92922,3413.9,3412.8,0.05539384]
["bitfinex","ETHUSD",1735657732735,3.0,3413.8,3412.9,2.98541847]
["bitfinex","ETHUSD",1735657733450,0.30360926,3414.1,3412.9,0.05536847]
["bitfinex","ETHUSD",1735657733451,3.23264926,3414.1,3412.9,0.05536847]
["bitfinex","ETHUSD",1735657733621,3.23264926,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1735657733622,0.30360926,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1735657733785,0.30360926,3414.1,3413.8,0.8064]
["bitfinex","ETHUSD",1735657733987,0.30360926,3414.1,3413.9,2.92912]
["bitfinex","ETHUSD",1735657734227,0.30360926,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1735657734452,0.30360926,3414.1,3414.0,0.05500582]
["bitfinex","ETHUSD",1735657734778,0.30360926,3414.1,3413.8,0.8064]
["bitfinex","ETHUSD",1735657735035,0.30360926,3414.1,3414.0,0.05476872]
["bitfinex","ETHUSD",1735657735253,0.30360926,3414.1,3413.9,0.0547871]
["bitfinex","ETHUSD",1735657735411,9.26e-06,3414.1,3414.0,1.23993951]
["bitfinex","ETHUSD",1735657735613,9.26e-06,3414.1,3414.0,7.99641683]
["bitfinex","ETHUSD",1735657736006,9.26e-06,3414.1,3414.0,10.21455683]
["bitfinex","ETHUSD",1735657736701,9.26e-06,3414.1,3414.0,12.72403683]
["bitfinex","ETHUSD",1735657736964,9.26e-06,3414.1,3414.0,7.99641683]
["bitfinex","ETHUSD",1735657737265,9.26e-06,3414.1,3414.0,7.61737412]
["bitfinex","ETHUSD",1735657738157,2.928,3415.3,3414.0,7.61737412]
["bitfinex","ETHUSD",1735657738447,3.0,3415.4,3414.0,7.61737412]
["bitfinex","ETHUSD",1735657738595,0.2504,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1735657738800,0.2504,3415.5,3414.9,0.8064]
["bitfinex","ETHUSD",1735657738999,0.2504,3415.5,3414.9,0.85976922]
["bitfinex","ETHUSD",1735657739247,3.2504,3415.5,3414.9,0.85976922]
["bitfinex","ETHUSD",1735657739551,3.2504,3415.5,3414.9,0.8064]
["bitfinex","ETHUSD",1735657739752,3.17825,3415.5,3415.0,0.05335085]
["bitfinex","ETHUSD",1735657739915,0.2504,3415.5,3415.0,0.05335085]
["bitfinex","ETHUSD",1735657740263,3.0,3415.4,3415.0,0.05335085]
["bitfinex","ETHUSD",1735657740553,3.0,3415.0,3414.0,0.8064]
["bitfinex","ETHUSD",1735657740715,2.92875,3414.5,3414.0,0.8064]
["bitfinex","ETHUSD",1735657741538,2.92854,3414.7,3414.0,0.8064]
["bitfinex","ETHUSD",1735657741704,2.92831,3415.0,3414.1,0.0535162]
["bitfinex","ETHUSD",1735657742099,0.2504,3415.5,3414.4,2.92874]
["bitfinex","ETHUSD",1735657742517,0.2504,3415.5,3414.5,0.0534427]
["bitfinex","ETHUSD",1735657743035,3.0,3415.2,3414.5,0.0534427]
["bitfinex","ETHUSD",1735657743351,2.92847,3414.8,3414.0,0.8064]
["bitfinex","ETHUSD",1735657743516,2.92852,3414.7,3414.6,0.05342433]
["bitfinex","ETHUSD",1735657743715,2.92852,3414.7,3414.0,0.8064]
["bitfinex","ETHUSD",1735657743963,2.92852,3414.7,3414.6,0.05342433]
["bitfinex","ETHUSD",1735657744129,2.92852,3414.7,3414.0,0.8064]
["bitfinex","ETHUSD",1735657744332,2.92852,3414.7,3414.6,0.05342433]
["bitfinex","ETHUSD",1735657744528,2.92797,3415.4,3414.0,0.8064]
["bitfinex","ETHUSD",1735657744766,0.2504,3415.5,3414.6,3.88079165]
["bitfinex","ETHUSD",1735657744946,0.2504,3415.5,3414.7,0.8064]
["bitfinex","ETHUSD",1735657745113,0.2504,3415.5,3414.7,0.85980596]
["bitfinex","ETHUSD",1735657745321,0.2504,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1735657745518,0.2504,3415.5,3415.1,3.82736732]
["bitfinex","ETHUSD",1735657745819,0.2504,3415.5,3415.3,0.8064]
["bitfinex","ETHUSD",1735657746246,0.2504,3415.5,3415.4,0.05327739]
["bitfinex","ETHUSD",1735657746472,0.2504,3415.5,3415.4,2.98118739]
["bitfinex","ETHUSD",1735657746779,0.2504,3415.5,3415.4,6.47887739]
["bitfinex","ETHUSD",1735657746943,0.2504,3415.5,3415.4,3.78758739]
["bitfinex","ETHUSD",1735657747148,0.2504,3415.5,3415.4,4.93445443]
["bitfinex","ETHUSD",1735657747763,2.92612,3417.5,3416.4,3.68185]
["bitfinex","ETHUSD",1735657747963,2.92624,3417.4,3416.4,3.68185]
["bitfinex","ETHUSD",1735657748162,2.92624,3417.4,3416.5,0.05184216]
["bitfinex","ETHUSD",1735657748545,0.7606,3417.6,3416.5,0.05184216]
["bitfinex","ETHUSD",1735657748745,0.7767,3418.0,3416.5,0.42521138]
["bitfinex","ETHUSD",1735657749032,2.92681,3416.7,3416.5,0.05184216]
["bitfinex","ETHUSD",1735657749269,2.92665,3416.9,3416.5,0.05184216]
["bitfinex","ETHUSD",1735657749469,2.92678,3416.8,3415.9,0.7548]
["bitfinex","ETHUSD",1735657749638,0.7767,3417.0,3415.9,0.7548]
["bitfinex","ETHUSD",1735657749639,3.7767,3417.0,3415.9,0.7548]
["bitfinex","ETHUSD",1735657749836,2.92716,3416.3,3416.0,0.04780628]
["bitfinex","ETHUSD",1735657750078,5.92731,3416.1,3416.0,0.04780628]
["bitfinex","ETHUSD",1735657750236,2.92813,3415.2,3414.6,0.7548]
["bitfinex","ETHUSD",1735657750436,3.0,3415.7,3414.6,0.7548]
["bitfinex","ETHUSD",1735657750702,0.7767,3416.1,3414.0,3.82736732]
["bitfinex","ETHUSD",1735657750703,3.0,3415.5,3414.7,0.048045]
["bitfinex","ETHUSD",1735657750996,3.0,3415.3,3414.2,0.7548]
["bitfinex","ETHUSD",1735657751139,2.92808,3415.2,3414.8,0.04802663]
["bitfinex","ETHUSD",1735657751343,2.92772,3415.7,3414.2,1.123199]
["bitfinex","ETHUSD",1735657751543,2.92798,3415.4,3414.9,0.04800826]
["bitfinex","ETHUSD",1735657751853,0.7767,3416.1,3414.2,1.123199]
["bitfinex","ETHUSD",1735657752054,2.92813,3415.2,3414.2,1.123199]
["bitfinex","ETHUSD",1735657752250,2.92813,3415.2,3414.3,0.83608312]
["bitfinex","ETHUSD",1735657752460,2.92794,3415.4,3414.3,0.83608312]
["bitfinex","ETHUSD",1735657752677,2.92756,3415.9,3414.3,0.83608312]
["bitfinex","ETHUSD",1735657753092,0.7767,3416.1,3414.3,3.76492312]
["bitfinex","ETHUSD",1735657753394,2.92834,3414.9,3414.3,0.04811849]
["bitfinex","ETHUSD",1735657753607,2.92861,3414.6,3414.3,0.04811849]
["bitfinex","ETHUSD",1735657753800,3.0,3415.2,3414.3,0.04811849]
["bitfinex","ETHUSD",1735657753945,3.0,3415.2,3414.2,0.7548]
["bitfinex","ETHUSD",1735657754142,3.0,3415.2,3414.4,0.04810012]
["bitfinex","ETHUSD",1735657754491,2.92733,3416.1,3414.6,0.7973]
["bitfinex","ETHUSD",1735657754693,2.9274,3416.0,3414.6,0.7973]
["bitfinex","ETHUSD",1735657754891,1.60454599,3417.1,3414.8,5.85684]
["bitfinex","ETHUSD",1735657754892,0.8274,3416.7,3414.8,5.85684]
["bitfinex","ETHUSD",1735657755191,0.8274,3416.7,3414.5,3.87544907]
["bitfinex","ETHUSD",1735657755192,0.8274,3416.7,3414.9,0.7973]
["bitfinex","ETHUSD",1735657755331,0.8274,3416.7,3414.9,0.84638667]
["bitfinex","ETHUSD",1735657755332,3.0,3416.1,3414.9,0.84638667]
["bitfinex","ETHUSD",1735657755537,0.8274,3416.7,3414.9,0.84638667]
["bitfinex","ETHUSD",1735657755781,0.8274,3416.7,3415.0,3.82736732]
["bitfinex","ETHUSD",1735657755989,0.8274,3417.3,3415.2,0.7973]
["bitfinex","ETHUSD",1735657756302,2.92722,3416.3,3415.2,0.7973]
["bitfinex","ETHUSD",1735657756602,2.92657,3417.0,3415.3,0.0463662]
["bitfinex","ETHUSD",1735657756797,3.0,3416.8,3415.3,0.0463662]
["bitfinex","ETHUSD",1735657757100,0.8274,3416.7,3415.3,0.0463662]
["bitfinex","ETHUSD",1735657757238,3.0,3416.5,3415.3,0.0463662]
["bitfinex","ETHUSD",1735657757438,2.92791,3415.4,3415.3,0.0463662]
["bitfinex","ETHUSD",1735657757639,0.8274,3415.7,3414.8,0.7973]
["bitfinex","ETHUSD",1735657757834,2.92793,3415.4,3414.8,0.7973]
["bitfinex","ETHUSD",1735657758498,2.92793,3415.4,3414.9,0.04643966]
["bitfinex","ETHUSD",1735657758811,2.92776,3415.6,3414.9,0.04643966]
["bitfinex","ETHUSD",1735657758939,0.8274,3416.2,3414.9,0.04643966]
["bitfinex","ETHUSD",1735657758940,3.0,3415.8,3414.9,0.04643966]
["bitfinex","ETHUSD",1735657759140,3.0,3415.8,3414.2,0.7973]
["bitfinex","ETHUSD",1735657759511,2.92798,3415.4,3414.3,2.92881]
["bitfinex","ETHUSD",1735657759790,2.92789,3415.5,3414.4,0.04653152]
["bitfinex","ETHUSD",1735657759998,0.8274,3416.2,3414.4,0.04653152]
["bitfinex","ETHUSD",1735657759999,2.92792,3415.4,3414.4,0.04653152]
["bitfinex","ETHUSD",1735657760139,2.92792,3415.4,3414.4,2.97529152]
["bitfinex","ETHUSD",1735657760339,2.92777,3415.6,3414.5,2.92865]
["bitfinex","ETHUSD",1735657760593,2.92758,3415.8,3414.6,3.22608815]
["bitfinex","ETHUSD",1735657760809,2.92758,3415.8,3414.7,3.72581]
["bitfinex","ETHUSD",1735657760939,3.0,3415.7,3414.7,0.7973]
["bitfinex","ETHUSD",1735657761313,2.92734,3416.1,3414.7,0.7973]
["bitfinex","ETHUSD",1735657761314,3.0,3415.9,3414.7,0.7973]
["bitfinex","ETHUSD",1735657761442,2.92834,3414.9,3414.8,0.04645803]
["bitfinex","ETHUSD",1735657761643,2.92852,3414.7,3414.3,0.7973]
["bitfinex","ETHUSD",1735657761887,3.8274,3415.2,3414.3,0.7973]
["bitfinex","ETHUSD",1735657762096,2.92873,3414.5,3414.3,0.7973]
["bitfinex","ETHUSD",1735657762397,0.8274,3415.2,3413.3,3.74044]
["bitfinex","ETHUSD",1735657762398,3.0,3415.0,3413.3,3.74044]
["bitfinex","ETHUSD",1735657762556,3.0,3415.0,3413.4,0.5188144]
["bitfinex","ETHUSD",1735657762902,2.92877,3414.4,3413.4,2.97633531]
["bitfinex","ETHUSD",1735657763080,2.92867,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1735657763247,3.0,3414.5,3413.5,2.92952]
["bitfinex","ETHUSD",1735657763442,3.0,3414.5,3413.6,0.04667855]
["bitfinex","ETHUSD",1735657763980,2.92877,3414.4,3413.6,0.04667855]
["bitfinex","ETHUSD",1735657764135,0.8274,3415.2,3413.3,0.8108]
["bitfinex","ETHUSD",1735657764136,3.0,3414.7,3413.3,0.8108]
["bitfinex","ETHUSD",1735657764337,2.92911,3414.0,3413.7,0.04666016]
["bitfinex","ETHUSD",1735657764640,2.92868,3414.5,3413.3,0.8108]
["bitfinex","ETHUSD",1735657764641,3.0,3414.4,3413.3,0.8108]
["bitfinex","ETHUSD",1735657764847,3.0,3414.4,3413.8,0.04664178]
["bitfinex","ETHUSD",1735657765086,3.0,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1735657765290,4.05896812,3415.2,3413.0,2.92996]
["bitfinex","ETHUSD",1735657765291,2.9286,3414.6,3413.6,0.8108]
["bitfinex","ETHUSD",1735657765513,5.92842,3414.8,3413.6,0.8108]
["bitfinex","ETHUSD",1735657765716,2.92851,3414.7,3413.7,0.04666016]
["bitfinex","ETHUSD",1735657765865,2.92883,3414.4,3413.6,0.8108]
["bitfinex","ETHUSD",1735657766047,2.92862,3414.6,3413.6,0.8108]
["bitfinex","ETHUSD",1735657766246,2.92862,3414.6,3413.6,3.74023]
["bitfinex","ETHUSD",1735657766466,3.0,3414.9,3413.7,0.04666016]
["bitfinex","ETHUSD",1735657766667,1.13079812,3415.2,3413.7,2.97602016]
["bitfinex","ETHUSD",1735657766668,4.13079812,3415.2,3413.7,2.97602016]
["bitfinex","ETHUSD",1735657766902,3.0,3414.7,3413.7,0.04666016]
["bitfinex","ETHUSD",1735657767111,3.0,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1735657767253,2.92878,3414.4,3413.7,0.04666016]
["bitfinex","ETHUSD",1735657767453,3.0,3415.0,3413.8,0.04664178]
["bitfinex","ETHUSD",1735657767852,3.0,3415.0,3413.6,0.8108]
["bitfinex","ETHUSD",1735657768154,3.0,3414.5,3413.7,0.0473555]
["bitfinex","ETHUSD",1735657768349,3.0,3415.0,3413.7,0.0473555]
["bitfinex","ETHUSD",1735657768587,2.92886,3414.3,3413.7,0.0473555]
["bitfinex","ETHUSD",1735657770208,3.82736732,3414.6,3413.7,0.0473555]
["bitfinex","ETHUSD",1735657770414,5.92928,3413.8,3413.7,0.0473555]
["bitfinex","ETHUSD",1735657770751,2.92971,3413.3,3412.4,0.8108]
["bitfinex","ETHUSD",1735657771597,3.72901,3413.3,3412.4,0.8108]
["bitfinex","ETHUSD",1735657772403,2.92971,3413.3,3412.4,0.8108]
["bitfinex","ETHUSD",1735657773917,3.72865,3413.8,3412.4,0.8108]
["bitfinex","ETHUSD",1735657773918,0.7993,3413.8,3412.4,0.8108]
["bitfinex","ETHUSD",1735657774116,2.92971,3413.3,3412.4,0.8108]
["bitfinex","ETHUSD",1735657774315,5.92971,3413.3,3412.4,0.8108]
["bitfinex","ETHUSD",1735657775276,2.92953,3413.6,3412.4,0.8108]
["bitfinex","ETHUSD",1735657775625,1.18624995,3414.0,3413.3,0.7811]
["bitfinex","ETHUSD",1735657775776,2.92912,3414.0,3413.3,0.7811]
["bitfinex","ETHUSD",1735657775977,2.92909,3414.1,3413.4,0.04122144]
["bitfinex","ETHUSD",1735657776175,1.18624995,3414.2,3413.4,0.26822398]
["bitfinex","ETHUSD",1735657776381,1.18624995,3414.2,3413.4,3.15661254]
["bitfinex","ETHUSD",1735657776729,1.18624995,3414.2,3413.5,0.04120306]
["bitfinex","ETHUSD",1735657777078,2.92892,3414.3,3413.5,0.04120306]
["bitfinex","ETHUSD",1735657777277,5.92843,3414.8,3413.5,0.58388102]
["bitfinex","ETHUSD",1735657777519,3.0,3414.4,3413.5,0.58388102]
["bitfinex","ETHUSD",1735657777739,2.92853,3414.7,3413.6,0.7811]
["bitfinex","ETHUSD",1735657777922,1.18624995,3414.9,3413.6,0.82228468]
["bitfinex","ETHUSD",1735657778127,2.92842,3414.8,3413.6,0.82228468]
["bitfinex","ETHUSD",1735657778325,2.92886,3414.3,3413.7,0.39788172]
["bitfinex","ETHUSD",1735657778527,2.92886,3414.3,3413.7,0.04131917]
["bitfinex","ETHUSD",1735657779047,3.0,3415.1,3413.7,0.04131917]
["bitfinex","ETHUSD",1735657779226,3.0,3414.7,3413.7,0.04131917]
["bitfinex","ETHUSD",1735657779538,3.0,3414.3,3413.6,0.7811]
["bitfinex","ETHUSD",1735657779695,2.92923,3413.9,3413.6,0.7811]
["bitfinex","ETHUSD",1735657780540,0.8289,3414.5,3413.7,0.04010496]
["bitfinex","ETHUSD",1735657780697,2.92913,3414.0,3413.2,1.447704]
["bitfinex","ETHUSD",1735657780897,2.92913,3414.0,3413.3,0.0403398]
["bitfinex","ETHUSD",1735657781397,2.929,3414.2,3413.4,0.8192]
["bitfinex","ETHUSD",1735657781604,0.8289,3414.5,3413.4,0.85952141]
["bitfinex","ETHUSD",1735657781946,2.92932,3413.8,3413.4,0.8192]
["bitfinex","ETHUSD",1735657782151,2.92937,3413.7,3413.5,0.04030303]
["bitfinex","ETHUSD",1735657782514,3.0,3413.8,3413.5,0.04030303]
["bitfinex","ETHUSD",1735657782767,3.0,3414.0,3413.5,0.04030303]
["bitfinex","ETHUSD",1735657782975,3.0,3414.0,3413.4,0.8192]
["bitfinex","ETHUSD",1735657783251,3.0,3414.0,3413.5,0.04030303]
["bitfinex","ETHUSD",1735657783406,5.92912,3414.0,3413.5,0.04030303]
["bitfinex","ETHUSD",1735657783601,3.0,3414.0,3413.5,0.04030303]
["bitfinex","ETHUSD",1735657784014,1.18624995,3414.9,3413.5,0.04030303]
["bitfinex","ETHUSD",1735657784174,1.18624995,3414.9,3413.7,0.8192]
["bitfinex","ETHUSD",1735657784371,1.18624995,3414.9,3413.8,0.04024788]
["bitfinex","ETHUSD",1735657784778,2.92856,3414.7,3413.8,0.04024788]
["bitfinex","ETHUSD",1735657785124,3.0,3414.6,3413.7,0.8192]
["bitfinex","ETHUSD",1735657785337,2.92859,3414.7,3413.7,0.8192]
["bitfinex","ETHUSD",1735657785542,2.92859,3414.7,3413.8,0.04024788]
["bitfinex","ETHUSD",1735657786032,2.92868,3414.6,3413.8,0.04024788]
["bitfinex","ETHUSD",1735657786545,2.9287,3414.5,3413.8,0.04024788]
["bitfinex","ETHUSD",1735657786977,2.92878,3414.4,3413.8,0.04024788]
["bitfinex","ETHUSD",1735657787162,0.8289,3415.2,3413.8,0.04024788]
["bitfinex","ETHUSD",1735657787342,2.92883,3414.4,3413.7,0.8192]
["bitfinex","ETHUSD",1735657787669,0.8289,3415.2,3413.7,0.8192]
["bitfinex","ETHUSD",1735657787670,2.92841,3414.9,3413.8,0.04024788]
["bitfinex","ETHUSD",1735657787889,3.0,3414.8,3413.8,0.04024788]
["bitfinex","ETHUSD",1735657788030,2.92864,3414.6,3413.7,0.8192]
["bitfinex","ETHUSD",1735657788381,2.92864,3414.6,3413.8,0.04003942]
["bitfinex","ETHUSD",1735657788862,2.92839,3414.9,3413.9,3.74837]
["bitfinex","ETHUSD",1735657789070,2.92839,3414.9,3414.0,3.30794094]
["bitfinex","ETHUSD",1735657789071,3.0,3414.8,3414.0,3.30794094]
["bitfinex","ETHUSD",1735657789232,2.92821,3415.1,3414.2,0.8192]
["bitfinex","ETHUSD",1735657789427,1.18624995,3415.5,3414.2,0.8192]
["bitfinex","ETHUSD",1735657789626,2.92867,3414.6,3414.3,0.0398989]
["bitfinex","ETHUSD",1735657789862,2.92832,3415.0,3414.3,0.0398989]
["bitfinex","ETHUSD",1735657790043,2.92852,3414.7,3414.2,0.8192]
["bitfinex","ETHUSD",1735657790224,2.9286,3414.6,3414.2,0.8192]
["bitfinex","ETHUSD",1735657790771,2.9286,3414.6,3414.3,0.0398989]
["bitfinex","ETHUSD",1735657790971,2.92842,3414.8,3414.2,0.8192]
["bitfinex","ETHUSD",1735657791169,2.92885,3414.3,3414.2,0.8192]
["bitfinex","ETHUSD",1735657791331,2.92901,3414.2,3413.3,0.8192]
["bitfinex","ETHUSD",1735657791524,2.92902,3414.1,3413.4,0.04006431]
["bitfinex","ETHUSD",1735657791742,2.92954,3413.5,3413.3,0.8192]
["bitfinex","ETHUSD",1735657791977,2.92963,3413.4,3413.2,1.447704]
["bitfinex","ETHUSD",1735657792343,5.92963,3413.4,3413.3,0.03844489]
["bitfinex","ETHUSD",1735657792546,5.92963,3413.4,3413.2,1.447704]
["bitfinex","ETHUSD",1735657792763,2.92949,3413.6,3413.2,1.447704]
["bitfinex","ETHUSD",1735657792933,2.92956,3413.5,3413.3,0.03844489]
["bitfinex","ETHUSD",1735657793134,2.92953,3413.6,3413.2,1.447704]
["bitfinex","ETHUSD",1735657793369,2.92953,3413.6,3413.4,0.03842651]
["bitfinex","ETHUSD",1735657793575,2.92953,3413.6,3413.2,1.447704]
["bitfinex","ETHUSD",1735657793748,2.92953,3413.6,3413.3,0.03844489]
["bitfinex","ETHUSD",1735657793947,2.92953,3413.6,3413.2,1.447704]
["bitfinex","ETHUSD",1735657794130,2.92931,3413.8,3413.3,0.03844489]
["bitfinex","ETHUSD",1735657794338,2.92908,3414.1,3413.2,1.6743944]
["bitfinex","ETHUSD",1735657794652,2.92912,3414.0,3413.3,0.03844489]
["bitfinex","ETHUSD",1735657795047,2.92896,3414.2,3413.3,0.03844489]
["bitfinex","ETHUSD",1735657795248,4.18624995,3414.4,3413.4,0.7863]
["bitfinex","ETHUSD",1735657795551,1.18624995,3414.4,3413.6,0.7863]
["bitfinex","ETHUSD",1735657795750,1.18624995,3414.4,3413.7,2.96766136]
["bitfinex","ETHUSD",1735657795981,1.18624995,3414.7,3413.7,2.96766136]
["bitfinex","ETHUSD",1735657796279,1.18624995,3414.7,3413.9,0.7863]
["bitfinex","ETHUSD",1735657797392,1.18624995,3415.1,3413.9,0.7863]
["bitfinex","ETHUSD",1735657798702,1.18624995,3415.2,3413.9,0.7863]
["bitfinex","ETHUSD",1735657800409,3.0,3415.0,3413.9,0.7863]
["bitfinex","ETHUSD",1735657800697,0.8014,3414.8,3413.5,0.7863]
["bitfinex","ETHUSD",1735657801052,3.0,3415.0,3413.5,0.7863]
["bitfinex","ETHUSD",1735657801053,1.18624995,3415.2,3413.5,0.7863]
["bitfinex","ETHUSD",1735657801602,1.18624995,3415.2,3413.7,0.7863]
["bitfinex","ETHUSD",1735657801890,1.18624995,3414.6,3413.7,0.7863]
["bitfinex","ETHUSD",1735657802672,1.18624995,3414.6,3413.8,0.82447929]
["bitfinex","ETHUSD",1735657802852,1.18624995,3415.1,3413.8,0.82447929]
["bitfinex","ETHUSD",1735657803054,1.18624995,3415.1,3414.0,0.7863]
["bitfinex","ETHUSD",1735657803285,1.18624995,3415.1,3414.2,0.7863]
["bitfinex","ETHUSD",1735657803820,1.18624995,3415.1,3414.4,0.7863]
["bitfinex","ETHUSD",1735657803956,2.37249991,3415.4,3414.4,0.7863]
["bitfinex","ETHUSD",1735657803957,1.18624995,3415.2,3414.4,0.7863]
["bitfinex","ETHUSD",1735657805952,0.18624995,3415.2,3414.4,0.7863]
["bitfinex","ETHUSD",1735657806393,0.18624995,3415.2,3414.5,0.03806456]
["bitfinex","ETHUSD",1735657806636,0.18624995,3415.2,3414.6,0.7863]
["bitfinex","ETHUSD",1735657806840,0.18624995,3415.2,3414.6,0.82434619]
["bitfinex","ETHUSD",1735657807007,1.77937493,3415.7,3414.6,0.82434619]
["bitfinex","ETHUSD",1735657807469,1.77937493,3415.7,3414.6,0.7863]
["bitfinex","ETHUSD",1735657807762,1.77937493,3415.7,3415.0,0.7863]
["bitfinex","ETHUSD",1735657808105,1.77937493,3416.5,3415.1,0.03739873]
["bitfinex","ETHUSD",1735657808301,3.41256267,3416.6,3415.2,0.7554]
["bitfinex","ETHUSD",1735657808302,0.41256267,3416.6,3415.2,0.7554]
["bitfinex","ETHUSD",1735657808551,3.0,3416.8,3415.2,0.7554]
["bitfinex","ETHUSD",1735657808734,3.36786026,3416.9,3414.7,0.41541603]
["bitfinex","ETHUSD",1735657808735,3.36786026,3416.9,3415.4,0.7554]
["bitfinex","ETHUSD",1735657809068,3.0,3416.8,3415.5,0.03692955]
["bitfinex","ETHUSD",1735657809852,0.8014,3417.0,3415.5,0.7554]
["bitfinex","ETHUSD",1735657810258,0.8014,3417.0,3415.6,0.03691119]
["bitfinex","ETHUSD",1735657810563,1.80841152,3416.9,3415.8,3.36786026]
["bitfinex","ETHUSD",1735657810722,1.80841152,3416.9,3416.3,0.7554]
["bitfinex","ETHUSD",1735657811050,1.80841152,3416.9,3416.4,0.44764615]
["bitfinex","ETHUSD",1735657811551,1.80841152,3416.9,3416.5,0.7554]
["bitfinex","ETHUSD",1735657811849,1.80841152,3416.9,3416.5,0.79025772]
["bitfinex","ETHUSD",1735657812058,1.80841152,3416.9,3416.5,0.03485772]
["bitfinex","ETHUSD",1735657812211,2.22097419,3416.9,3416.5,0.03485772]
["bitfinex","ETHUSD",1735657812564,0.41256267,3416.9,3415.7,0.7554]
["bitfinex","ETHUSD",1735657813254,0.41256267,3416.9,3415.8,0.03327064]
["bitfinex","ETHUSD",1735657813419,3.0,3416.8,3415.8,0.03327064]
["bitfinex","ETHUSD",1735657813620,0.7662,3417.1,3415.7,0.7554]
["bitfinex","ETHUSD",1735657813829,1.80841152,3417.0,3415.9,0.03325228]
["bitfinex","ETHUSD",1735657814027,1.80841152,3417.0,3416.0,0.7554]
["bitfinex","ETHUSD",1735657814321,1.80841152,3417.0,3416.0,0.78863393]
["bitfinex","ETHUSD",1735657814748,1.80841152,3417.0,3416.2,3.36786026]
["bitfinex","ETHUSD",1735657815069,1.80841152,3417.0,3416.3,0.78857886]
["bitfinex","ETHUSD",1735657815371,4.21962689,3418.0,3416.3,0.78857886]
["bitfinex","ETHUSD",1735657815372,2.57461152,3418.1,3416.4,0.41564391]
["bitfinex","ETHUSD",1735657815649,2.57461152,3418.1,3416.5,0.7554]
["bitfinex","ETHUSD",1735657816159,1.80841152,3418.1,3416.7,0.7554]
["bitfinex","ETHUSD",1735657816450,1.80841152,3418.1,3416.8,0.03308711]
["bitfinex","ETHUSD",1735657816668,1.80841152,3418.1,3416.9,0.7554]
["bitfinex","ETHUSD",1735657816863,0.30301145,3418.2,3417.2,0.7554]
["bitfinex","ETHUSD",1735657817366,0.30301145,3418.2,3417.3,0.03299538]
["bitfinex","ETHUSD",1735657818227,0.30301145,3418.2,3417.4,0.7554]
["bitfinex","ETHUSD",1735657818452,0.7662,3418.8,3417.4,0.78837704]
["bitfinex","ETHUSD",1735657818651,0.30307092,3418.7,3417.4,0.7554]
["bitfinex","ETHUSD",1735657818810,0.30307092,3418.7,3417.5,0.03234176]
["bitfinex","ETHUSD",1735657819242,0.30307092,3418.7,3417.6,0.7554]
["bitfinex","ETHUSD",1735657819424,0.30307092,3418.7,3417.6,0.78772342]
["bitfinex","ETHUSD",1735657819642,1.96611767,3419.4,3417.7,0.41555837]
["bitfinex","ETHUSD",1735657819838,0.30305706,3419.2,3417.7,0.03219421]
["bitfinex","ETHUSD",1735657820154,3.36786026,3419.0,3417.7,0.03219421]
["bitfinex","ETHUSD",1735657820339,0.30305706,3419.2,3417.7,0.03219421]
["bitfinex","ETHUSD",1735657820660,0.30305706,3419.2,3417.6,0.7554]
["bitfinex","ETHUSD",1735657820957,0.30305706,3419.2,3417.8,0.03204422]
["bitfinex","ETHUSD",1735657821115,0.30305706,3419.2,3417.7,0.03197249]
["bitfinex","ETHUSD",1735657821315,0.30305706,3419.2,3418.0,0.7554]
["bitfinex","ETHUSD",1735657821526,0.06925706,3419.6,3418.0,0.7554]
["bitfinex","ETHUSD",1735657821829,0.06925706,3419.6,3418.1,0.03189914]
["bitfinex","ETHUSD",1735657822210,0.57219358,3420.0,3418.2,0.7659]
["bitfinex","ETHUSD",1735657822658,0.57219358,3420.0,3418.3,0.79668822]
["bitfinex","ETHUSD",1735657822812,7.37826536,3420.2,3418.3,0.79668822]
["bitfinex","ETHUSD",1735657823377,4.95594735,3420.2,3418.4,0.7659]
["bitfinex","ETHUSD",1735657823727,4.56985384,3420.2,3418.4,0.79637204]
["bitfinex","ETHUSD",1735657823928,3.56985384,3420.2,3418.4,0.79637204]
["bitfinex","ETHUSD",1735657824661,2.19450503,3420.7,3418.4,0.79637204]
["bitfinex","ETHUSD",1735657824662,3.0,3420.4,3418.4,0.79637204]
["bitfinex","ETHUSD",1735657824866,3.0,3420.4,3418.5,0.7659]
["bitfinex","ETHUSD",1735657825213,3.0,3420.4,3418.6,0.03019299]
["bitfinex","ETHUSD",1735657825519,2.7715,3420.4,3418.7,0.7659]
["bitfinex","ETHUSD",1735657825720,0.7715,3420.7,3418.8,0.03015634]
["bitfinex","ETHUSD",1735657825955,0.7715,3420.7,3419.0,4.13376026]
["bitfinex","ETHUSD",1735657826136,0.80841152,3421.4,3419.5,0.7659]
["bitfinex","ETHUSD",1735657826478,3.36786026,3420.9,3419.6,0.02991974]
["bitfinex","ETHUSD",1735657826622,0.36786026,3420.9,3419.6,0.02991974]
["bitfinex","ETHUSD",1735657826824,0.36786026,3420.9,3419.5,0.7659]
["bitfinex","ETHUSD",1735657827426,3.36786026,3421.1,3419.5,0.7659]
["bitfinex","ETHUSD",1735657827784,2.0,3421.0,3419.5,0.7659]
["bitfinex","ETHUSD",1735657828356,3.36786026,3421.1,3419.5,0.7659]
["bitfinex","ETHUSD",1735657828753,2.36786026,3421.1,3419.5,0.7659]
["bitfinex","ETHUSD",1735657829157,1.36786026,3421.1,3419.5,0.7659]
["bitfinex","ETHUSD",1735657829359,1.36786026,3421.1,3419.6,0.02991974]
["bitfinex","ETHUSD",1735657829569,0.13936026,3421.2,3419.7,0.7659]
["bitfinex","ETHUSD",1735657829747,0.13936026,3421.2,3419.8,0.02988311]
["bitfinex","ETHUSD",1735657829943,2.50722052,3421.4,3419.8,0.02988311]
["bitfinex","ETHUSD",1735657830442,2.0,3421.3,3419.8,0.02988311]
["bitfinex","ETHUSD",1735657830649,3.36786026,3421.0,3419.8,0.02988311]
["bitfinex","ETHUSD",1735657830878,0.38609351,3421.2,3419.8,0.02988311]
["bitfinex","ETHUSD",1735657831049,3.36786026,3421.2,3419.8,0.02988311]
["bitfinex","ETHUSD",1735657831246,2.36786026,3421.2,3419.7,0.7659]
["bitfinex","ETHUSD",1735657831786,1.36786026,3421.2,3419.7,0.7659]
["bitfinex","ETHUSD",1735657832090,3.51941385,3421.6,3419.9,0.7659]
["bitfinex","ETHUSD",1735657832301,3.75395377,3421.9,3419.9,0.7659]
["bitfinex","ETHUSD",1735657832497,3.75395377,3421.9,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657832663,3.36786026,3421.9,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657832993,3.36786026,3421.5,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657833199,3.0,3421.4,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657833892,4.15759351,3421.8,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657834122,3.7715,3421.8,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657834672,3.0,3421.4,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657834867,2.0,3421.4,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657835090,0.7715,3421.8,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657835892,3.36786026,3421.3,3420.0,0.82470325]
["bitfinex","ETHUSD",1735657836399,2.36786026,3421.3,3420.0,0.7659]
["bitfinex","ETHUSD",1735657836896,1.36786026,3421.3,3420.0,0.7659]
["bitfinex","ETHUSD",1735657837052,3.38609351,3421.8,3420.0,0.7659]
["bitfinex","ETHUSD",1735657837252,3.38609351,3421.8,3420.1,0.05529675]
["bitfinex","ETHUSD",1735657837521,3.36786026,3421.5,3420.1,0.05529675]
["bitfinex","ETHUSD",1735657837651,3.088,3421.5,3420.1,0.05529675]
["bitfinex","ETHUSD",1735657837850,3.36786026,3420.8,3419.5,0.8252]
["bitfinex","ETHUSD",1735657838062,5.45586026,3420.8,3419.5,0.8252]
["bitfinex","ETHUSD",1735657838296,2.6014,3420.7,3419.5,0.8252]
["bitfinex","ETHUSD",1735657838502,1.6014,3420.7,3419.5,0.8252]
["bitfinex","ETHUSD",1735657838996,0.6014,3420.7,3419.5,0.8252]
["bitfinex","ETHUSD",1735657839368,0.6014,3420.7,3419.6,0.05374013]
["bitfinex","ETHUSD",1735657839569,0.6014,3420.7,3419.7,0.8252]
["bitfinex","ETHUSD",1735657839999,0.6014,3420.7,3419.8,0.05370173]
["bitfinex","ETHUSD",1735657840302,0.6014,3420.7,3419.7,0.8252]
["bitfinex","ETHUSD",1735657840603,0.6014,3420.7,3419.8,0.05343507]
["bitfinex","ETHUSD",1735657840993,0.6014,3420.7,3419.7,0.8252]
["bitfinex","ETHUSD",1735657841309,0.6014,3420.7,3419.7,0.7252]
["bitfinex","ETHUSD",1735657842208,2.6014,3421.1,3419.7,0.7252]
["bitfinex","ETHUSD",1735657843923,3.36786026,3421.2,3419.8,0.05343507]
["bitfinex","ETHUSD",1735657844410,3.36786026,3421.2,3419.7,0.7252]
["bitfinex","ETHUSD",1735657844411,3.0,3421.1,3419.7,0.7252]
["bitfinex","ETHUSD",1735657844909,3.0,3421.1,3419.8,0.0539536]
["bitfinex","ETHUSD",1735657845266,3.0,3421.1,3419.7,0.7252]
["bitfinex","ETHUSD",1735657845497,3.0,3421.1,3419.9,0.0539344]
["bitfinex","ETHUSD",1735657845698,3.0,3421.1,3419.8,0.05396051]
["bitfinex","ETHUSD",1735657845893,3.0,3421.1,3419.7,0.7252]
["bitfinex","ETHUSD",1735657847486,11.69248,3421.0,3419.7,0.7252]
["bitfinex","ETHUSD",1735657847686,3.0,3420.9,3419.7,0.7252]
["bitfinex","ETHUSD",1735657847887,3.0,3420.4,3419.7,0.7252]
["bitfinex","ETHUSD",1735657848090,2.92405,3420.0,3419.7,0.7252]
["bitfinex","ETHUSD",1735657848680,2.92405,3420.0,3419.8,0.05400892]
["bitfinex","ETHUSD",1735657848883,2.92405,3420.0,3419.7,0.7252]
["bitfinex","ETHUSD",1735657849127,5.92405,3420.0,3419.9,0.05398972]
["bitfinex","ETHUSD",1735657849284,5.92405,3420.0,3419.8,0.05400892]
["bitfinex","ETHUSD",1735657849485,5.92405,3420.0,3419.7,0.7252]
["bitfinex","ETHUSD",1735657849699,5.92405,3420.0,3419.9,0.05398972]
["bitfinex","ETHUSD",1735657849925,5.92405,3420.0,3419.7,0.7252]
["bitfinex","ETHUSD",1735657850420,2.92405,3420.0,3419.8,0.05400892]
["bitfinex","ETHUSD",1735657850721,2.92405,3420.0,3419.7,0.7252]
["bitfinex","ETHUSD",1735657851098,2.92405,3420.0,3419.8,0.05435462]
["bitfinex","ETHUSD",1735657851296,2.92312,3421.0,3419.7,0.7252]
["bitfinex","ETHUSD",1735657851511,2.92347,3420.6,3419.7,0.7252]
["bitfinex","ETHUSD",1735657851725,2.92348,3420.6,3419.9,0.8252]
["bitfinex","ETHUSD",1735657852045,2.92369,3420.4,3419.9,0.8252]
["bitfinex","ETHUSD",1735657852183,2.92369,3420.4,3420.0,0.05431623]
["bitfinex","ETHUSD",1735657852535,2.92319,3421.0,3419.9,0.8252]
["bitfinex","ETHUSD",1735657852834,2.92249,3421.8,3420.2,0.7625]
["bitfinex","ETHUSD",1735657853041,2.92349,3420.6,3420.2,0.7625]
["bitfinex","ETHUSD",1735657853185,2.92349,3420.6,3420.3,0.05403737]
["bitfinex","ETHUSD",1735657853386,3.0,3420.9,3420.3,0.05403737]
["bitfinex","ETHUSD",1735657853587,2.92363,3420.4,3420.2,0.7625]
["bitfinex","ETHUSD",1735657853837,2.92372,3420.3,3420.2,0.7625]
["bitfinex","ETHUSD",1735657854318,5.92372,3420.3,3420.2,0.7625]
["bitfinex","ETHUSD",1735657856638,2.92406,3419.9,3419.8,0.7646]
["bitfinex","ETHUSD",1735657858870,3.0,3420.3,3419.8,0.7646]
["bitfinex","ETHUSD",1735657859163,5.92406,3419.9,3419.8,0.7646]
["bitfinex","ETHUSD",1735657860912,3.0,3419.9,3419.8,0.7646]
["bitfinex","ETHUSD",1735657861133,3.0,3419.9,3419.8,0.81719406]
["bitfinex","ETHUSD",1735657861516,4.12127498,3420.7,3419.8,0.7646]
["bitfinex","ETHUSD",1735657861716,2.92369,3420.4,3419.8,0.7646]
["bitfinex","ETHUSD",1735657862134,3.0,3420.3,3419.9,0.05265788]
["bitfinex","ETHUSD",1735657862668,2.9235,3420.6,3419.8,0.7646]
["bitfinex","ETHUSD",1735657862873,1.19781498,3420.8,3419.8,0.7646]
["bitfinex","ETHUSD",1735657863033,1.19781498,3420.8,3420.0,0.05263868]
["bitfinex","ETHUSD",1735657863034,3.0,3420.4,3420.0,0.05263868]
["bitfinex","ETHUSD",1735657863242,3.0,3420.4,3419.9,0.05260947]
["bitfinex","ETHUSD",1735657863442,5.92354,3420.5,3419.8,0.7646]
["bitfinex","ETHUSD",1735657863620,2.92406,3419.9,3419.8,0.7646]
["bitfinex","ETHUSD",1735657863823,5.92406,3419.9,3419.8,0.7646]
["bitfinex","ETHUSD",1735657864028,5.92414,3419.8,3419.7,1.444953]
["bitfinex","ETHUSD",1735657866240,1.19781498,3420.0,3419.8,0.7646]
["bitfinex","ETHUSD",1735657866759,1.19781498,3420.1,3419.9,0.05084504]
["bitfinex","ETHUSD",1735657867181,1.19781498,3420.1,3419.9,0.7662]
["bitfinex","ETHUSD",1735657867444,1.19781498,3420.1,3420.0,3.74087836]
["bitfinex","ETHUSD",1735657867668,1.19781498,3420.1,3420.0,4.83266876]
["bitfinex","ETHUSD",1735657867988,0.36451498,3420.1,3420.0,7.00375876]
["bitfinex","ETHUSD",1735657868207,0.36451498,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1735657868340,0.36451498,3420.8,3420.5,3.68966]
["bitfinex","ETHUSD",1735657868658,0.36451498,3420.8,3420.6,0.7662]
["bitfinex","ETHUSD",1735657868838,0.36451498,3420.8,3420.6,0.81633031]
["bitfinex","ETHUSD",1735657869282,2.92297,3421.2,3420.6,0.81633031]
["bitfinex","ETHUSD",1735657869584,2.92297,3421.2,3420.6,0.7662]
["bitfinex","ETHUSD",1735657870091,2.92305,3421.1,3420.6,0.7662]
["bitfinex","ETHUSD",1735657870298,2.92305,3421.1,3420.7,0.04980031]
["bitfinex","ETHUSD",1735657870642,2.92269,3421.5,3420.7,0.04980031]
["bitfinex","ETHUSD",1735657870643,3.0,3421.5,3420.7,0.04980031]
["bitfinex","ETHUSD",1735657870987,3.0,3421.5,3420.6,0.7662]
["bitfinex","ETHUSD",1735657871361,2.92334,3420.8,3420.6,0.7662]
["bitfinex","ETHUSD",1735657871744,3.0,3421.1,3420.6,0.7662]
["bitfinex","ETHUSD",1735657871942,1.79672247,3421.3,3420.6,0.7662]
["bitfinex","ETHUSD",1735657872174,1.79672247,3421.3,3420.7,0.8136304]
["bitfinex","ETHUSD",1735657872560,1.79672247,3421.3,3420.8,0.37370804]
["bitfinex","ETHUSD",1735657872778,1.79672247,3421.3,3420.7,0.8136304]
["bitfinex","ETHUSD",1735657873087,2.92263,3421.6,3420.8,0.04744572]
["bitfinex","ETHUSD",1735657873289,2.92263,3421.6,3420.9,0.7662]
["bitfinex","ETHUSD",1735657873290,3.0,3421.5,3420.9,0.7662]
["bitfinex","ETHUSD",1735657873647,3.0,3421.5,3420.9,0.81346091]
["bitfinex","ETHUSD",1735657874272,4.79672247,3421.7,3420.9,0.81346091]
["bitfinex","ETHUSD",1735657874488,3.0,3421.7,3420.9,0.7662]
["bitfinex","ETHUSD",1735657874688,3.0,3421.7,3421.1,0.7887]
["bitfinex","ETHUSD",1735657875168,3.0,3421.7,3421.2,0.04719646]
["bitfinex","ETHUSD",1735657875489,2.92235,3421.9,3421.2,0.04719646]
["bitfinex","ETHUSD",1735657875696,1.79672247,3422.0,3421.3,0.7887]
["bitfinex","ETHUSD",1735657875899,4.71899247,3422.0,3421.3,0.83587728]
["bitfinex","ETHUSD",1735657876052,2.92241,3421.9,3421.3,0.83587728]
["bitfinex","ETHUSD",1735657876395,4.79672247,3422.0,3421.3,0.83587728]
["bitfinex","ETHUSD",1735657876596,1.79672247,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1735657876757,1.79672247,3422.0,3421.6,0.7887]
["bitfinex","ETHUSD",1735657876959,1.79672247,3422.2,3421.6,0.7887]
["bitfinex","ETHUSD",1735657877160,1.79672247,3422.2,3421.7,0.04710057]
["bitfinex","ETHUSD",1735657877491,2.92218,3422.1,3421.6,0.7887]
["bitfinex","ETHUSD",1735657877850,2.9226,3421.7,3421.1,0.7887]
["bitfinex","ETHUSD",1735657878314,2.92261,3421.6,3421.1,0.7887]
["bitfinex","ETHUSD",1735657878674,3.0,3422.0,3421.1,0.7887]
["bitfinex","ETHUSD",1735657878902,2.92208,3422.3,3421.1,0.7887]
["bitfinex","ETHUSD",1735657879112,3.0,3421.8,3421.1,0.7887]
["bitfinex","ETHUSD",1735657879617,2.92252,3421.8,3421.1,0.7887]
["bitfinex","ETHUSD",1735657880117,2.92252,3421.8,3421.2,0.04527863]
["bitfinex","ETHUSD",1735657880319,2.92252,3421.8,3421.1,0.7887]
["bitfinex","ETHUSD",1735657880521,2.92252,3421.8,3421.3,0.04525945]
["bitfinex","ETHUSD",1735657880721,2.92252,3421.8,3421.1,0.7887]
["bitfinex","ETHUSD",1735657880918,2.92252,3421.8,3421.4,0.04524027]
["bitfinex","ETHUSD",1735657881079,2.92252,3421.8,3421.1,0.7887]
["bitfinex","ETHUSD",1735657881278,2.92252,3421.8,3421.5,0.04493131]
["bitfinex","ETHUSD",1735657881479,2.92252,3421.8,3421.1,0.7887]
["bitfinex","ETHUSD",1735657881680,3.0,3422.1,3421.6,0.04491213]
["bitfinex","ETHUSD",1735657881880,2.92229,3422.0,3421.1,0.7887]
["bitfinex","ETHUSD",1735657882103,2.92229,3422.0,3421.7,0.04489295]
["bitfinex","ETHUSD",1735657882315,2.92243,3421.8,3421.7,0.04489295]
["bitfinex","ETHUSD",1735657882636,2.92279,3421.4,3421.1,0.812]
["bitfinex","ETHUSD",1735657882836,2.92295,3421.2,3421.1,0.812]
["bitfinex","ETHUSD",1735657883178,5.92295,3421.2,3421.1,0.812]
["bitfinex","ETHUSD",1735657883722,2.92304,3421.1,3420.3,0.812]
["bitfinex","ETHUSD",1735657883922,3.0,3421.2,3421.1,0.04496663]
["bitfinex","ETHUSD",1735657884121,3.0,3421.2,3420.3,1.52102842]
["bitfinex","ETHUSD",1735657884430,5.92298,3421.2,3421.1,0.04534611]
["bitfinex","ETHUSD",1735657884594,5.92298,3421.2,3420.3,1.52102842]
["bitfinex","ETHUSD",1735657884779,3.0,3421.2,3420.4,0.812]
["bitfinex","ETHUSD",1735657884979,3.0,3421.2,3420.6,0.812]
["bitfinex","ETHUSD",1735657885428,3.0,3421.2,3420.7,0.04542285]
["bitfinex","ETHUSD",1735657885584,2.92323,3420.9,3420.7,0.04542285]
["bitfinex","ETHUSD",1735657885786,2.92323,3420.9,3420.6,0.812]
["bitfinex","ETHUSD",1735657885993,2.92306,3421.1,3420.6,0.812]
["bitfinex","ETHUSD",1735657886291,2.92312,3421.0,3420.7,0.04538145]
["bitfinex","ETHUSD",1735657886501,2.92312,3421.0,3420.6,0.812]
["bitfinex","ETHUSD",1735657886818,2.92329,3420.8,3420.7,0.04546426]
["bitfinex","ETHUSD",1735657887218,2.92329,3420.8,3420.6,0.812]
["bitfinex","ETHUSD",1735657887420,5.923,3421.2,3420.6,0.812]
["bitfinex","ETHUSD",1735657887618,2.92337,3420.7,3419.8,0.812]
["bitfinex","ETHUSD",1735657888011,2.92337,3420.7,3419.9,0.04475187]
["bitfinex","ETHUSD",1735657888406,3.0,3420.6,3419.9,0.04475187]
["bitfinex","ETHUSD",1735657888707,3.0,3421.0,3419.9,0.04475187]
["bitfinex","ETHUSD",1735657888920,2.92366,3420.4,3419.9,0.04475187]
["bitfinex","ETHUSD",1735657889120,2.80733611,3420.8,3419.9,0.04475187]
["bitfinex","ETHUSD",1735657889306,2.92397,3420.0,3419.9,0.04475187]
["bitfinex","ETHUSD",1735657889620,5.92397,3420.0,3419.9,0.04475187]
["bitfinex","ETHUSD",1735657889792,2.92414,3419.8,3419.7,1.444953]
["bitfinex","ETHUSD",1735657890840,2.92399,3420.0,3419.7,1.444953]
["bitfinex","ETHUSD",1735657891043,2.92376,3420.3,3419.7,1.444953]
["bitfinex","ETHUSD",1735657891535,4.20848364,3420.6,3419.8,0.04210569]
["bitfinex","ETHUSD",1735657891536,2.92391,3420.1,3419.8,0.04210569]
["bitfinex","ETHUSD",1735657891736,2.92391,3420.1,3419.7,1.6706483]
["bitfinex","ETHUSD",1735657891954,2.92406,3419.9,3419.8,0.04210569]
["bitfinex","ETHUSD",1735657892146,2.92414,3419.8,3419.7,1.444953]
["bitfinex","ETHUSD",1735657892802,3.0,3419.9,3419.7,1.444953]
["bitfinex","ETHUSD",1735657893260,2.92414,3419.8,3419.7,1.444953]
["bitfinex","ETHUSD",1735657897168,3.0,3419.9,3419.7,1.444953]
["bitfinex","ETHUSD",1735657897659,2.92414,3419.8,3419.7,1.444953]
["bitfinex","ETHUSD",1735657898226,5.92414,3419.8,3419.7,1.444953]
["bitfinex","ETHUSD",1735657904568,5.92414,3419.8,3417.1,2.37702491]
["bitfinex","ETHUSD",1735657904569,2.92509,3418.7,3418.4,0.8264]
["bitfinex","ETHUSD",1735657904724,2.92483,3419.0,3418.4,0.8264]
["bitfinex","ETHUSD",1735657904923,2.92513,3418.7,3418.4,0.8264]
["bitfinex","ETHUSD",1735657905526,2.92516,3418.7,3418.4,0.8264]
["bitfinex","ETHUSD",1735657905939,3.0,3419.0,3418.4,0.8264]
["bitfinex","ETHUSD",1735657906145,3.0,3419.0,3418.5,0.03407494]
["bitfinex","ETHUSD",1735657906565,2.92483,3419.0,3418.5,0.41267243]
["bitfinex","ETHUSD",1735657906774,2.92483,3419.0,3418.5,0.03407494]
["bitfinex","ETHUSD",1735657906986,2.02838364,3419.3,3418.5,0.03407494]
["bitfinex","ETHUSD",1735657906987,0.8199,3419.3,3418.5,0.03407494]
["bitfinex","ETHUSD",1735657907180,5.92517,3418.6,3418.5,0.03407494]
["bitfinex","ETHUSD",1735657907331,3.0,3418.6,3418.1,0.8264]
["bitfinex","ETHUSD",1735657907669,2.92526,3418.5,3418.2,0.03594202]
["bitfinex","ETHUSD",1735657907877,2.92535,3418.4,3418.2,0.03594202]
["bitfinex","ETHUSD",1735657908031,5.92543,3418.3,3418.2,0.03594202]
["bitfinex","ETHUSD",1735657908253,0.8199,3417.9,3416.8,0.8264]
["bitfinex","ETHUSD",1735657908453,2.92609,3417.6,3416.8,0.8264]
["bitfinex","ETHUSD",1735657908680,0.8199,3417.9,3416.9,0.03515387]
["bitfinex","ETHUSD",1735657908877,2.92646,3417.1,3416.8,0.8264]
["bitfinex","ETHUSD",1735657909067,2.92662,3416.9,3416.8,0.8264]
["bitfinex","ETHUSD",1735657909265,3.0,3417.5,3416.1,0.8264]
["bitfinex","ETHUSD",1735657909509,2.92682,3416.7,3416.1,0.8264]
["bitfinex","ETHUSD",1735657909992,0.8199,3417.2,3416.1,0.8264]
["bitfinex","ETHUSD",1735657909993,2.9265,3417.1,3416.1,0.8264]
["bitfinex","ETHUSD",1735657910197,0.8199,3417.2,3416.2,0.03384872]
["bitfinex","ETHUSD",1735657910423,2.92675,3416.8,3416.2,0.03384872]
["bitfinex","ETHUSD",1735657910689,2.92675,3416.8,3416.0,0.8264]
["bitfinex","ETHUSD",1735657910895,2.92655,3417.0,3416.3,0.03382949]
["bitfinex","ETHUSD",1735657911053,2.92655,3417.0,3416.1,0.375396]
["bitfinex","ETHUSD",1735657911254,0.8199,3417.2,3416.4,0.03381025]
["bitfinex","ETHUSD",1735657911450,0.8199,3417.2,3416.1,0.375396]
["bitfinex","ETHUSD",1735657911659,2.9267,3416.9,3416.5,0.03379102]
["bitfinex","ETHUSD",1735657911855,2.9267,3416.9,3416.0,0.8264]
["bitfinex","ETHUSD",1735657911856,0.8199,3417.2,3416.0,0.8264]
["bitfinex","ETHUSD",1735657912062,2.92671,3416.8,3416.0,0.8264]
["bitfinex","ETHUSD",1735657912373,2.92671,3416.8,3416.1,0.03386796]
["bitfinex","ETHUSD",1735657912559,2.92657,3417.0,3416.1,0.03386796]
["bitfinex","ETHUSD",1735657912763,2.92657,3417.0,3416.1,0.41264176]
["bitfinex","ETHUSD",1735657913681,3.0,3417.1,3416.1,3.33995176]
["bitfinex","ETHUSD",1735657913876,3.0,3417.1,3416.3,0.8174]
["bitfinex","ETHUSD",1735657914306,2.92646,3417.1,3416.4,0.03381025]
["bitfinex","ETHUSD",1735657914603,2.9262,3417.4,3416.4,0.03381025]
["bitfinex","ETHUSD",1735657914768,3.0,3417.0,3416.4,0.03381025]
["bitfinex","ETHUSD",1735657915105,2.92665,3416.9,3416.4,0.03381025]
["bitfinex","ETHUSD",1735657915309,2.92637,3417.2,3416.4,0.03381025]
["bitfinex","ETHUSD",1735657915478,0.8031,3417.6,3416.3,0.8174]
["bitfinex","ETHUSD",1735657915479,2.92661,3417.0,3416.3,0.8174]
["bitfinex","ETHUSD",1735657915665,3.0,3416.9,3416.4,0.03495074]
["bitfinex","ETHUSD",1735657916021,2.92664,3416.9,3416.4,0.03495074]
["bitfinex","ETHUSD",1735657916218,3.0,3416.7,3416.4,0.03495074]
["bitfinex","ETHUSD",1735657916367,2.92662,3416.9,3416.3,0.8174]
["bitfinex","ETHUSD",1735657916568,2.92676,3416.8,3416.3,0.8174]
["bitfinex","ETHUSD",1735657916780,2.92676,3416.8,3416.4,0.03499224]
["bitfinex","ETHUSD",1735657917699,3.0,3417.1,3415.3,2.75243153]
["bitfinex","ETHUSD",1735657917916,3.0,3416.7,3414.9,3.36407929]
["bitfinex","ETHUSD",1735657918118,3.0,3416.7,3413.6,7.5089965]
["bitfinex","ETHUSD",1735657918119,6.36407929,3416.7,3414.5,3.36407929]
["bitfinex","ETHUSD",1735657918292,2.9277,3415.7,3414.5,3.36407929]
["bitfinex","ETHUSD",1735657918475,3.0,3416.0,3414.8,0.40741785]
["bitfinex","ETHUSD",1735657918814,3.0,3415.7,3414.6,2.92857]
["bitfinex","ETHUSD",1735657919173,2.92722,3416.2,3414.8,2.92841]
["bitfinex","ETHUSD",1735657919375,2.92717,3416.3,3415.1,2.92817]
["bitfinex","ETHUSD",1735657919589,0.8031,3416.6,3414.9,3.3925351]
["bitfinex","ETHUSD",1735657919891,2.92703,3416.5,3415.2,2.92802]
["bitfinex","ETHUSD",1735657920090,0.8031,3416.9,3415.3,3.25198447]
["bitfinex","ETHUSD",1735657920292,3.0,3416.1,3415.3,0.32402447]
["bitfinex","ETHUSD",1735657920492,2.9271,3416.4,3415.3,0.32402447]
["bitfinex","ETHUSD",1735657920688,2.92747,3416.0,3414.9,2.92832]
["bitfinex","ETHUSD",1735657921002,3.0,3416.3,3415.0,0.84583656]
["bitfinex","ETHUSD",1735657921189,2.92734,3416.1,3415.0,0.84583656]
["bitfinex","ETHUSD",1735657921793,3.0,3416.6,3415.0,0.84583656]
["bitfinex","ETHUSD",1735657921995,3.0,3416.2,3415.0,0.84583656]
["bitfinex","ETHUSD",1735657922194,2.92747,3416.0,3415.0,1.22326822]
["bitfinex","ETHUSD",1735657922848,0.8031,3416.2,3415.0,1.22326822]
["bitfinex","ETHUSD",1735657923165,2.92803,3415.3,3415.0,0.8174]
["bitfinex","ETHUSD",1735657923430,3.0,3416.0,3415.0,0.8174]
["bitfinex","ETHUSD",1735657923606,2.9278,3415.6,3415.0,0.8174]
["bitfinex","ETHUSD",1735657923933,2.92741,3416.0,3415.0,0.8174]
["bitfinex","ETHUSD",1735657924139,0.59928193,3416.2,3415.0,0.8174]
["bitfinex","ETHUSD",1735657924306,2.92781,3415.6,3415.1,0.02926086]
["bitfinex","ETHUSD",1735657924513,2.92783,3415.5,3415.0,0.8174]
["bitfinex","ETHUSD",1735657924691,2.92783,3415.5,3415.1,0.02926086]
["bitfinex","ETHUSD",1735657925034,0.59928193,3416.2,3415.0,0.8174]
["bitfinex","ETHUSD",1735657925035,3.0,3415.7,3415.0,0.8174]
["bitfinex","ETHUSD",1735657925350,3.0,3415.7,3415.1,0.02926086]
["bitfinex","ETHUSD",1735657925557,0.8031,3416.7,3415.2,0.8174]
["bitfinex","ETHUSD",1735657925852,2.92596,3417.7,3415.2,0.8174]
["bitfinex","ETHUSD",1735657925853,2.92672,3416.8,3415.6,2.92766]
["bitfinex","ETHUSD",1735657926053,2.92683,3416.7,3415.7,0.8174]
["bitfinex","ETHUSD",1735657926254,2.92683,3416.7,3415.7,0.84559424]
["bitfinex","ETHUSD",1735657926457,2.92664,3416.9,3415.7,3.77319424]
["bitfinex","ETHUSD",1735657926599,0.57327215,3417.1,3415.7,0.84559424]
["bitfinex","ETHUSD",1735657926798,2.92713,3416.4,3415.7,0.84559424]
["bitfinex","ETHUSD",1735657927059,3.0,3416.3,3415.7,0.84559424]
["bitfinex","ETHUSD",1735657927367,0.57327215,3417.1,3415.7,0.84559424]
["bitfinex","ETHUSD",1735657927522,2.92618,3417.5,3416.0,0.8174]
["bitfinex","ETHUSD",1735657927705,0.8031,3417.9,3416.3,0.8174]
["bitfinex","ETHUSD",1735657928053,2.92611,3417.5,3416.7,0.8174]
["bitfinex","ETHUSD",1735657928346,2.92611,3417.5,3416.8,0.02798263]
["bitfinex","ETHUSD",1735657929052,0.59945807,3417.9,3416.7,0.8174]
["bitfinex","ETHUSD",1735657929205,2.92558,3418.2,3417.0,2.92647]
["bitfinex","ETHUSD",1735657929401,0.7662,3418.6,3417.1,1.065647]
["bitfinex","ETHUSD",1735657929754,0.58213778,3418.4,3417.1,0.80092495]
["bitfinex","ETHUSD",1735657929897,2.92525,3418.5,3417.1,0.80092495]
["bitfinex","ETHUSD",1735657930096,2.92556,3418.2,3417.1,0.80092495]
["bitfinex","ETHUSD",1735657930356,0.7662,3418.6,3417.1,0.80092495]
["bitfinex","ETHUSD",1735657930517,2.92619,3417.5,3417.1,0.80092495]
["bitfinex","ETHUSD",1735657931334,0.292619,3417.5,3417.1,0.80092495]
["bitfinex","ETHUSD",1735657931535,3.30587072,3418.1,3417.1,0.80092495]
["bitfinex","ETHUSD",1735657931536,0.38020072,3418.1,3417.1,0.773]
["bitfinex","ETHUSD",1735657931737,0.58719126,3418.0,3417.1,0.773]
["bitfinex","ETHUSD",1735657931902,2.9261,3417.6,3417.1,0.773]
["bitfinex","ETHUSD",1735657932240,2.9261,3417.6,3417.2,0.04342213]
["bitfinex","ETHUSD",1735657932540,2.9261,3417.6,3417.1,0.773]
["bitfinex","ETHUSD",1735657932759,2.9261,3417.6,3417.2,0.04342213]
["bitfinex","ETHUSD",1735657932921,2.9261,3417.6,3417.1,0.773]
["bitfinex","ETHUSD",1735657933125,2.92621,3417.4,3417.2,0.04342213]
["bitfinex","ETHUSD",1735657933301,2.92609,3417.6,3417.1,0.773]
["bitfinex","ETHUSD",1735657933497,3.0,3417.6,3417.1,0.773]
["bitfinex","ETHUSD",1735657933696,0.58719126,3418.0,3417.1,0.773]
["bitfinex","ETHUSD",1735657934337,3.0,3417.8,3417.1,0.773]
["bitfinex","ETHUSD",1735657934513,5.92611,3417.5,3417.1,0.773]
["bitfinex","ETHUSD",1735657934722,2.92589,3417.8,3417.1,0.773]
["bitfinex","ETHUSD",1735657935014,2.92595,3417.7,3417.1,0.773]
["bitfinex","ETHUSD",1735657935220,3.58719126,3418.0,3417.1,0.773]
["bitfinex","ETHUSD",1735657935414,0.58719126,3418.0,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657935754,2.92587,3417.8,3417.2,0.41781868]
["bitfinex","ETHUSD",1735657935971,2.92587,3417.8,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657936102,0.58719126,3418.0,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657936458,3.0,3417.9,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657936661,3.0,3418.3,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657936806,2.92586,3417.8,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657937176,2.9255,3418.3,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657937177,3.0,3417.9,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657937681,3.0,3418.2,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657937811,2.92623,3417.4,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657938006,2.92551,3418.2,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657938007,2.92628,3417.3,3417.2,0.04351425]
["bitfinex","ETHUSD",1735657938212,2.92628,3417.3,3416.4,0.773]
["bitfinex","ETHUSD",1735657938213,3.0,3417.1,3416.4,0.773]
["bitfinex","ETHUSD",1735657938485,2.92697,3416.5,3416.4,0.773]
["bitfinex","ETHUSD",1735657938637,2.9272,3416.3,3415.3,0.773]
["bitfinex","ETHUSD",1735657938805,3.0,3416.4,3415.4,0.773]
["bitfinex","ETHUSD",1735657939005,3.0,3416.9,3415.4,0.81676893]
["bitfinex","ETHUSD",1735657939303,3.0,3416.6,3415.4,0.81676893]
["bitfinex","ETHUSD",1735657939510,3.0,3416.4,3415.5,0.773]
["bitfinex","ETHUSD",1735657939758,5.92663,3416.9,3415.5,0.773]
["bitfinex","ETHUSD",1735657939759,3.0,3416.8,3415.6,0.04370478]
["bitfinex","ETHUSD",1735657939937,3.0,3416.4,3415.6,0.04370478]
["bitfinex","ETHUSD",1735657940959,3.0,3416.4,3415.7,0.773]
["bitfinex","ETHUSD",1735657941124,3.0,3416.4,3415.8,0.04364063]
["bitfinex","ETHUSD",1735657941325,0.7662,3417.6,3415.9,0.773]
["bitfinex","ETHUSD",1735657941524,2.92645,3417.2,3416.1,2.92729]
["bitfinex","ETHUSD",1735657941727,2.92645,3417.2,3416.3,0.773]
["bitfinex","ETHUSD",1735657941943,4.71641742,3417.6,3416.4,0.41404051]
["bitfinex","ETHUSD",1735657942157,2.92653,3417.1,3416.4,0.04000522]
["bitfinex","ETHUSD",1735657942375,3.0,3417.2,3416.4,0.04000522]
["bitfinex","ETHUSD",1735657942555,3.0,3417.2,3416.5,0.03997637]
["bitfinex","ETHUSD",1735657942873,3.7662,3417.6,3416.3,0.773]
["bitfinex","ETHUSD",1735657943030,3.0,3417.3,3416.6,0.03994752]
["bitfinex","ETHUSD",1735657943383,2.92645,3417.1,3416.3,0.773]
["bitfinex","ETHUSD",1735657943682,2.92645,3417.1,3416.4,0.04000522]
["bitfinex","ETHUSD",1735657943859,2.92645,3417.1,3416.4,0.41403274]
["bitfinex","ETHUSD",1735657944061,2.92631,3417.3,3416.4,0.41403274]
["bitfinex","ETHUSD",1735657944229,2.92631,3417.3,3416.5,0.769]
["bitfinex","ETHUSD",1735657944424,0.59044248,3417.5,3416.5,0.769]
["bitfinex","ETHUSD",1735657944629,3.0,3417.1,3416.6,0.03994752]
["bitfinex","ETHUSD",1735657945085,3.0,3417.1,3416.5,0.769]
["bitfinex","ETHUSD",1735657945086,3.36505565,3417.1,3416.5,0.769]
["bitfinex","ETHUSD",1735657945284,2.92705,3416.4,3415.2,2.92801]
["bitfinex","ETHUSD",1735657945587,2.92688,3416.7,3415.3,0.0403227]
["bitfinex","ETHUSD",1735657945728,3.0,3416.8,3415.5,0.769]
["bitfinex","ETHUSD",1735657946125,2.92642,3417.2,3415.9,0.769]
["bitfinex","ETHUSD",1735657946396,5.92645,3417.1,3416.0,0.02920544]
["bitfinex","ETHUSD",1735657946575,5.92645,3417.1,3416.1,0.769]
["bitfinex","ETHUSD",1735657946780,5.92645,3417.1,3416.2,0.02916421]
["bitfinex","ETHUSD",1735657947158,5.92645,3417.1,3416.3,0.769]
["bitfinex","ETHUSD",1735657947404,3.0,3417.1,3416.4,0.02912299]
["bitfinex","ETHUSD",1735657948048,0.59250912,3417.5,3416.4,0.02912299]
["bitfinex","ETHUSD",1735657948049,3.0,3417.3,3416.4,0.40166329]
["bitfinex","ETHUSD",1735657948239,2.92636,3417.3,3416.5,0.769]
["bitfinex","ETHUSD",1735657948442,0.59250912,3417.5,3416.5,0.769]
["bitfinex","ETHUSD",1735657948643,0.59250912,3417.5,3416.7,0.769]
["bitfinex","ETHUSD",1735657948841,2.92612,3417.5,3416.7,0.769]
["bitfinex","ETHUSD",1735657949099,2.92576,3418.0,3416.8,0.033777]
["bitfinex","ETHUSD",1735657949404,2.92662,3416.9,3416.8,0.033777]
["bitfinex","ETHUSD",1735657949692,2.92662,3416.9,3416.8,0.04795604]
["bitfinex","ETHUSD",1735657949909,2.92628,3417.3,3416.7,0.769]
["bitfinex","ETHUSD",1735657949910,3.0,3417.4,3416.7,0.769]
["bitfinex","ETHUSD",1735657950243,2.92623,3417.4,3416.8,0.04806981]
["bitfinex","ETHUSD",1735657951000,2.92604,3417.6,3416.8,0.04806981]
["bitfinex","ETHUSD",1735657951307,2.92561,3418.1,3416.9,0.769]
["bitfinex","ETHUSD",1735657951487,1.20848364,3418.2,3417.2,0.769]
["bitfinex","ETHUSD",1735657951662,1.20848364,3418.2,3417.6,0.769]
["bitfinex","ETHUSD",1735657952007,1.20848364,3418.2,3417.7,0.769]
["bitfinex","ETHUSD",1735657952161,1.20848364,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1735657952503,1.20848364,3418.4,3417.9,0.769]
["bitfinex","ETHUSD",1735657953344,4.13384364,3418.4,3417.9,0.769]
["bitfinex","ETHUSD",1735657953781,2.92536,3418.4,3417.9,0.769]
["bitfinex","ETHUSD",1735657953982,2.92544,3418.3,3417.9,0.769]
["bitfinex","ETHUSD",1735657956092,3.0,3418.4,3417.9,0.769]
["bitfinex","ETHUSD",1735657956297,2.92534,3418.4,3417.9,0.769]
["bitfinex","ETHUSD",1735657957096,2.92545,3418.3,3417.9,0.769]
["bitfinex","ETHUSD",1735657958241,3.50016724,3419.1,3417.9,0.769]
["bitfinex","ETHUSD",1735657958445,2.92486,3419.0,3418.0,0.8063]
["bitfinex","ETHUSD",1735657958743,1.20848364,3419.2,3418.4,0.8063]
["bitfinex","ETHUSD",1735657958909,1.20848364,3419.2,3418.5,0.373171]
["bitfinex","ETHUSD",1735657959108,1.20848364,3419.2,3418.6,0.8063]
["bitfinex","ETHUSD",1735657959306,1.20848364,3419.2,3418.6,3.73146]
["bitfinex","ETHUSD",1735657959644,1.20848364,3419.2,3418.6,0.8063]
["bitfinex","ETHUSD",1735657959833,1.20848364,3419.2,3418.7,0.8063]
["bitfinex","ETHUSD",1735657960036,1.20848364,3419.2,3418.8,0.4104631]
["bitfinex","ETHUSD",1735657960336,2.92432,3419.6,3418.8,0.4104631]
["bitfinex","ETHUSD",1735657960905,2.9244,3419.5,3418.8,0.4104631]
["bitfinex","ETHUSD",1735657961237,3.0,3419.7,3418.7,0.8063]
["bitfinex","ETHUSD",1735657961545,3.0,3419.7,3418.8,0.8063]
["bitfinex","ETHUSD",1735657961843,2.92399,3420.0,3419.0,3.7311]
["bitfinex","ETHUSD",1735657962011,2.9237,3420.4,3419.3,0.8063]
["bitfinex","ETHUSD",1735657962197,1.20848364,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1735657962402,1.20848364,3420.6,3419.7,3.73052]
["bitfinex","ETHUSD",1735657962821,1.20848364,3420.6,3419.7,3.36505565]
["bitfinex","ETHUSD",1735657963016,1.20848364,3420.6,3419.8,0.8063]
["bitfinex","ETHUSD",1735657963222,4.13169364,3420.9,3420.0,0.8063]
["bitfinex","ETHUSD",1735657963516,2.92347,3420.6,3420.0,0.8063]
["bitfinex","ETHUSD",1735657963825,3.0,3420.5,3420.0,0.8063]
["bitfinex","ETHUSD",1735657964028,3.0,3420.6,3420.0,0.8063]
["bitfinex","ETHUSD",1735657964414,2.92348,3420.6,3420.0,0.8063]
["bitfinex","ETHUSD",1735657964609,2.92359,3420.5,3420.0,0.8063]
["bitfinex","ETHUSD",1735657965035,0.59685212,3421.1,3420.0,3.73024]
["bitfinex","ETHUSD",1735657965243,0.59685212,3421.1,3420.1,0.8063]
["bitfinex","ETHUSD",1735657965244,2.92304,3421.1,3420.1,0.8063]
["bitfinex","ETHUSD",1735657965404,2.92304,3421.1,3420.1,1.179324]
["bitfinex","ETHUSD",1735657966530,5.92312,3421.0,3420.2,0.8063]
["bitfinex","ETHUSD",1735657967050,3.0,3421.4,3420.2,0.8063]
["bitfinex","ETHUSD",1735657967206,3.0,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1735657967207,2.92278,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1735657967545,0.58623803,3421.5,3420.5,0.8063]
["bitfinex","ETHUSD",1735657967867,2.92354,3420.6,3419.9,0.8063]
["bitfinex","ETHUSD",1735657968375,3.0,3420.5,3419.9,0.8063]
["bitfinex","ETHUSD",1735657968825,2.92391,3420.1,3419.9,0.8063]
["bitfinex","ETHUSD",1735657969026,2.92397,3420.0,3419.4,0.8063]
["bitfinex","ETHUSD",1735657969208,5.92361,3420.5,3419.4,0.8063]
["bitfinex","ETHUSD",1735657969209,2.9244,3419.5,3419.4,0.8063]
["bitfinex","ETHUSD",1735657969772,0.7583,3420.1,3419.0,0.8063]
["bitfinex","ETHUSD",1735657970058,2.92457,3419.4,3419.0,0.8063]
["bitfinex","ETHUSD",1735657970264,2.9247,3419.2,3419.0,0.8063]
["bitfinex","ETHUSD",1735657971161,2.92459,3419.3,3419.0,0.8063]
["bitfinex","ETHUSD",1735657971870,5.92424,3419.7,3419.0,0.8063]
["bitfinex","ETHUSD",1735657972522,2.9245,3419.4,3419.0,0.8063]
["bitfinex","ETHUSD",1735657972668,3.51255731,3420.2,3419.0,0.8063]
["bitfinex","ETHUSD",1735657972669,3.0,3419.7,3419.0,0.8063]
["bitfinex","ETHUSD",1735657972826,2.92433,3419.6,3419.0,0.8063]
["bitfinex","ETHUSD",1735657973565,3.0,3419.7,3419.0,0.8063]
["bitfinex","ETHUSD",1735657973732,5.9243,3419.7,3419.0,1.179438]
["bitfinex","ETHUSD",1735657973938,5.9243,3419.7,3419.0,0.8063]
["bitfinex","ETHUSD",1735657974287,2.92432,3419.6,3419.0,0.8063]
["bitfinex","ETHUSD",1735657974691,2.92441,3419.5,3419.0,0.8063]
["bitfinex","ETHUSD",1735657975568,2.92456,3419.4,3419.0,0.8063]
["bitfinex","ETHUSD",1735657975866,2.92434,3419.6,3419.0,0.8063]
["bitfinex","ETHUSD",1735657976063,5.92418,3419.8,3419.0,0.8063]
["bitfinex","ETHUSD",1735657976237,5.92418,3419.8,3419.0,1.179437]
["bitfinex","ETHUSD",1735657976848,0.7583,3420.5,3419.0,1.179437]
["bitfinex","ETHUSD",1735657977052,2.92378,3420.3,3419.2,0.7511]
["bitfinex","ETHUSD",1735657977251,0.41658655,3421.1,3418.6,3.36505565]
["bitfinex","ETHUSD",1735657977252,0.57886203,3421.0,3419.4,0.7511]
["bitfinex","ETHUSD",1735657977476,2.92319,3421.0,3419.5,0.7511]
["bitfinex","ETHUSD",1735657977770,2.92354,3420.6,3419.5,0.7511]
["bitfinex","ETHUSD",1735657977969,2.92362,3420.5,3419.5,0.7511]
["bitfinex","ETHUSD",1735657978131,2.92362,3420.5,3419.6,0.367555]
["bitfinex","ETHUSD",1735657979348,2.92362,3420.5,3419.7,0.7511]
["bitfinex","ETHUSD",1735657979684,2.92312,3421.0,3419.7,0.7511]
["bitfinex","ETHUSD",1735657979890,2.92356,3420.5,3419.7,0.7511]
["bitfinex","ETHUSD",1735657980292,2.9237,3420.4,3419.7,0.7511]
["bitfinex","ETHUSD",1735657980474,2.9237,3420.4,3419.7,1.1554075]
["bitfinex","ETHUSD",1735657981075,0.7628,3420.8,3419.7,0.4043075]
["bitfinex","ETHUSD",1735657981273,2.92333,3420.8,3419.4,0.7511]
["bitfinex","ETHUSD",1735657981575,2.92354,3420.6,3420.1,0.7511]
["bitfinex","ETHUSD",1735657981777,2.92328,3420.9,3420.1,0.7511]
["bitfinex","ETHUSD",1735657981968,0.58155932,3421.1,3420.1,0.7511]
["bitfinex","ETHUSD",1735657981969,2.92332,3420.8,3420.1,0.7511]
["bitfinex","ETHUSD",1735657982175,3.68547,3421.6,3420.2,0.7511]
["bitfinex","ETHUSD",1735657982437,3.68547,3421.6,3420.2,3.67488]
["bitfinex","ETHUSD",1735657982583,2.92296,3421.2,3420.2,3.67488]
["bitfinex","ETHUSD",1735657982935,2.92296,3421.2,3420.4,0.7511]
["bitfinex","ETHUSD",1735657983093,2.92281,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1735657983294,2.92294,3421.3,3420.6,0.7511]
["bitfinex","ETHUSD",1735657983840,2.92215,3422.2,3421.1,2.92303]
["bitfinex","ETHUSD",1735657984007,2.92215,3422.2,3421.2,0.7511]
["bitfinex","ETHUSD",1735657984676,2.92193,3422.4,3421.3,2.92278]
["bitfinex","ETHUSD",1735657984876,2.92151,3422.9,3421.5,2.92269]
["bitfinex","ETHUSD",1735657985087,0.1741533,3423.0,3421.8,0.7511]
["bitfinex","ETHUSD",1735657985291,0.1741533,3423.0,3421.6,0.62877456]
["bitfinex","ETHUSD",1735657985292,3.0955633,3423.0,3421.9,3.67345]
["bitfinex","ETHUSD",1735657985525,0.1741533,3423.0,3421.9,0.7511]
["bitfinex","ETHUSD",1735657985725,0.1741533,3423.0,3421.6,3.55130456]
["bitfinex","ETHUSD",1735657985726,0.1741533,3423.0,3421.8,6.28741565]
["bitfinex","ETHUSD",1735657985931,0.1741533,3423.0,3422.1,2.9221]
["bitfinex","ETHUSD",1735657986107,0.1741533,3423.0,3422.2,1.04331]
["bitfinex","ETHUSD",1735657986994,2.92158,3422.8,3422.2,1.04331]
["bitfinex","ETHUSD",1735657987236,2.92171,3422.7,3422.2,0.7511]
["bitfinex","ETHUSD",1735657987422,0.1741533,3423.0,3422.2,0.7511]
["bitfinex","ETHUSD",1735657987644,2.92165,3422.8,3422.2,0.7511]
["bitfinex","ETHUSD",1735657989086,0.1741533,3423.0,3422.2,0.7511]
["bitfinex","ETHUSD",1735657989292,2.92165,3422.8,3422.2,0.7511]
["bitfinex","ETHUSD",1735657989718,2.92167,3422.7,3422.2,0.7511]
["bitfinex","ETHUSD",1735657989919,3.0,3422.9,3422.2,0.7511]
["bitfinex","ETHUSD",1735657990160,2.922,3422.4,3422.2,0.7511]
["bitfinex","ETHUSD",1735657991061,2.92167,3422.7,3422.2,0.7511]
["bitfinex","ETHUSD",1735657991269,2.92175,3422.6,3422.2,0.7511]
["bitfinex","ETHUSD",1735657991423,2.92158,3422.8,3422.2,0.7511]
["bitfinex","ETHUSD",1735657991769,2.92177,3422.6,3422.2,0.7511]
["bitfinex","ETHUSD",1735657992065,0.1741533,3423.0,3421.7,0.7828]
["bitfinex","ETHUSD",1735657992066,2.92191,3422.5,3421.7,0.7828]
["bitfinex","ETHUSD",1735657992426,0.1741533,3423.0,3421.7,0.7828]
["bitfinex","ETHUSD",1735657992635,2.92164,3422.8,3421.7,0.7828]
["bitfinex","ETHUSD",1735657992837,2.92212,3422.2,3421.7,0.7828]
["bitfinex","ETHUSD",1735657993071,2.92211,3422.2,3421.7,0.7828]
["bitfinex","ETHUSD",1735657993268,3.0,3422.9,3421.7,0.7828]
["bitfinex","ETHUSD",1735657993484,2.92191,3422.5,3421.7,0.7828]
["bitfinex","ETHUSD",1735657993651,2.92191,3422.5,3421.7,1.153354]
["bitfinex","ETHUSD",1735657993852,2.92169,3422.7,3421.7,1.153354]
["bitfinex","ETHUSD",1735657994033,0.1741533,3423.0,3422.4,0.7828]
["bitfinex","ETHUSD",1735657995508,0.1741533,3423.0,3422.5,2.92176]
["bitfinex","ETHUSD",1735657996123,0.1741533,3423.0,3422.6,0.7828]
["bitfinex","ETHUSD",1735657996412,0.1741533,3423.0,3422.7,0.370456]
["bitfinex","ETHUSD",1735657996598,0.1741533,3423.0,3422.9,0.7828]
["bitfinex","ETHUSD",1735657996803,0.1741533,3423.0,3422.9,3.70429]
["bitfinex","ETHUSD",1735657996997,0.1741533,3423.0,3422.9,10.59094]
["bitfinex","ETHUSD",1735657997315,0.1741533,3423.0,3422.9,11.70429]
["bitfinex","ETHUSD",1735657997466,0.1741533,3423.0,3422.9,13.54043816]
["bitfinex","ETHUSD",1735657998267,0.7594,3425.4,3424.0,0.7828]
["bitfinex","ETHUSD",1735657998501,4.12761364,3425.7,3424.0,7.06836565]
["bitfinex","ETHUSD",1735657998823,3.0,3425.3,3424.2,0.7828]
["bitfinex","ETHUSD",1735657998968,2.91949,3425.3,3424.2,0.7828]
["bitfinex","ETHUSD",1735657999315,2.91949,3425.3,3424.4,3.36505565]
["bitfinex","ETHUSD",1735657999696,2.91949,3425.3,3424.2,3.70317]
["bitfinex","ETHUSD",1735658000009,2.91949,3425.3,3424.3,0.77750622]
["bitfinex","ETHUSD",1735658000211,2.91897,3425.9,3424.6,2.92003]
["bitfinex","ETHUSD",1735658000365,0.9335533,3426.5,3425.2,3.36505565]
["bitfinex","ETHUSD",1735658000566,2.91886,3426.0,3425.2,3.36505565]
["bitfinex","ETHUSD",1735658000821,2.91868,3426.3,3425.2,3.34216565]
["bitfinex","ETHUSD",1735658001026,2.91868,3426.3,3425.3,1.40897556]
["bitfinex","ETHUSD",1735658002267,0.1741533,3426.5,3425.8,0.8321]
["bitfinex","ETHUSD",1735658002472,0.1741533,3426.5,3425.8,5.91901]
["bitfinex","ETHUSD",1735658002768,0.1741533,3426.5,3426.1,3.36505565]
["bitfinex","ETHUSD",1735658004828,0.1741533,3426.5,3426.1,6.28381565]
["bitfinex","ETHUSD",1735658005030,0.1741533,3426.5,3426.3,0.8321]
["bitfinex","ETHUSD",1735658005335,0.1741533,3426.5,3426.4,2.583]
["bitfinex","ETHUSD",1735658005494,0.1741533,3426.5,3426.4,3.4151]
["bitfinex","ETHUSD",1735658005826,2.9163,3429.0,3427.1,0.8321]
["bitfinex","ETHUSD",1735658006037,2.91682,3428.4,3427.3,3.36505565]
["bitfinex","ETHUSD",1735658006611,2.91613,3429.2,3427.1,0.8321]
["bitfinex","ETHUSD",1735658006813,3.0,3428.7,3427.1,0.8321]
["bitfinex","ETHUSD",1735658007014,2.9178,3427.3,3426.6,0.8321]
["bitfinex","ETHUSD",1735658007230,3.0,3427.9,3426.6,0.8321]
["bitfinex","ETHUSD",1735658007428,2.91764,3427.5,3426.6,0.8321]
["bitfinex","ETHUSD",1735658008292,3.0,3427.7,3426.6,0.8321]
["bitfinex","ETHUSD",1735658008491,2.91742,3427.7,3426.7,0.41971557]
["bitfinex","ETHUSD",1735658008692,0.8296,3428.0,3426.7,0.41971557]
["bitfinex","ETHUSD",1735658008888,2.91724,3427.9,3426.7,0.41971557]
["bitfinex","ETHUSD",1735658009121,0.8296,3428.0,3426.7,0.41971557]
["bitfinex","ETHUSD",1735658009122,2.91733,3427.8,3426.7,0.41971557]
["bitfinex","ETHUSD",1735658009291,3.74617,3428.7,3426.7,0.41971557]
["bitfinex","ETHUSD",1735658009490,2.91768,3427.4,3426.6,0.8321]
["bitfinex","ETHUSD",1735658009801,0.8296,3427.3,3425.4,0.8321]
["bitfinex","ETHUSD",1735658009986,2.91829,3426.7,3425.4,0.8321]
["bitfinex","ETHUSD",1735658010437,2.91838,3426.6,3425.5,3.0]
["bitfinex","ETHUSD",1735658010607,2.91783,3427.2,3425.6,1.03776156]
["bitfinex","ETHUSD",1735658010809,3.0,3426.8,3425.4,0.8321]
["bitfinex","ETHUSD",1735658011007,2.91887,3426.0,3425.4,0.8321]
["bitfinex","ETHUSD",1735658011208,3.8296,3426.6,3424.9,0.8321]
["bitfinex","ETHUSD",1735658011404,2.91947,3425.3,3424.9,0.8321]
["bitfinex","ETHUSD",1735658011810,0.8296,3425.6,3424.4,0.8321]
["bitfinex","ETHUSD",1735658012022,2.91962,3425.1,3424.4,0.8321]
["bitfinex","ETHUSD",1735658012619,2.91928,3425.5,3424.4,0.8321]
["bitfinex","ETHUSD",1735658012930,0.8296,3425.6,3424.4,0.8321]
["bitfinex","ETHUSD",1735658012931,2.91962,3425.1,3424.4,0.8321]
["bitfinex","ETHUSD",1735658013503,0.8296,3425.6,3424.4,0.8321]
["bitfinex","ETHUSD",1735658013740,2.91954,3425.2,3424.4,0.8321]
["bitfinex","ETHUSD",1735658014061,2.91962,3425.1,3424.4,0.8321]
["bitfinex","ETHUSD",1735658014501,0.8296,3425.6,3424.4,0.8321]
["bitfinex","ETHUSD",1735658014948,5.91944,3425.4,3424.4,0.8321]
["bitfinex","ETHUSD",1735658015898,2.91945,3425.3,3424.4,0.8321]
["bitfinex","ETHUSD",1735658016412,2.91962,3425.1,3424.4,0.8321]
["bitfinex","ETHUSD",1735658016613,3.74922,3425.1,3424.0,0.8321]
["bitfinex","ETHUSD",1735658018500,6.74922,3425.1,3424.0,0.8321]
["bitfinex","ETHUSD",1735658019099,6.74922,3425.1,3425.0,3.54015]
["bitfinex","ETHUSD",1735658019343,6.74922,3425.1,3425.0,2.0803]
["bitfinex","ETHUSD",1735658020202,2.92048,3424.1,3423.6,0.8011]
["bitfinex","ETHUSD",1735658020404,3.0,3424.8,3423.6,0.8011]
["bitfinex","ETHUSD",1735658020641,3.7978703,3425.4,3422.7,0.8011]
["bitfinex","ETHUSD",1735658020642,0.8219,3424.5,3422.7,0.8011]
["bitfinex","ETHUSD",1735658020806,2.92002,3424.7,3422.7,0.8011]
["bitfinex","ETHUSD",1735658021000,3.0,3424.6,3423.3,0.8011]
["bitfinex","ETHUSD",1735658021315,2.92048,3424.1,3423.3,0.8011]
["bitfinex","ETHUSD",1735658021704,2.92055,3424.1,3423.3,0.8011]
["bitfinex","ETHUSD",1735658022407,2.92047,3424.1,3423.3,0.8011]
["bitfinex","ETHUSD",1735658023049,2.92015,3424.5,3423.3,0.8011]
["bitfinex","ETHUSD",1735658023200,3.0,3424.4,3422.5,3.0]
["bitfinex","ETHUSD",1735658023547,2.92132,3423.2,3422.6,0.8011]
["bitfinex","ETHUSD",1735658024350,2.92134,3423.1,3422.6,0.8011]
["bitfinex","ETHUSD",1735658024553,2.92123,3423.3,3422.6,0.8011]
["bitfinex","ETHUSD",1735658024704,2.92127,3423.2,3422.6,0.8011]
["bitfinex","ETHUSD",1735658025105,2.92152,3422.9,3422.6,0.8011]
["bitfinex","ETHUSD",1735658025848,3.0,3423.5,3422.6,0.8011]
["bitfinex","ETHUSD",1735658026147,2.92167,3422.7,3422.6,0.8011]
["bitfinex","ETHUSD",1735658026341,2.92151,3422.9,3422.6,0.8011]
["bitfinex","ETHUSD",1735658028247,2.92111,3423.4,3422.6,0.8011]
["bitfinex","ETHUSD",1735658028400,2.92088,3423.7,3422.6,0.8011]
["bitfinex","ETHUSD",1735658028730,2.92088,3423.7,3422.8,0.8011]
["bitfinex","ETHUSD",1735658028929,2.92062,3424.0,3422.8,3.72261]
["bitfinex","ETHUSD",1735658029166,2.92031,3424.3,3422.9,2.92147]
["bitfinex","ETHUSD",1735658029481,2.92075,3423.8,3423.1,0.8011]
["bitfinex","ETHUSD",1735658029836,2.9203,3424.3,3423.1,0.8011]
["bitfinex","ETHUSD",1735658030068,2.92074,3423.8,3423.2,0.372259]
["bitfinex","ETHUSD",1735658030268,2.92074,3423.8,3423.1,0.8011]
["bitfinex","ETHUSD",1735658030576,2.92039,3424.2,3423.1,0.8011]
["bitfinex","ETHUSD",1735658030873,2.92082,3423.7,3423.1,0.8011]
["bitfinex","ETHUSD",1735658032232,5.9203,3424.3,3423.1,0.8011]
["bitfinex","ETHUSD",1735658032474,2.92063,3424.0,3423.1,0.8011]
["bitfinex","ETHUSD",1735658032677,0.8219,3424.4,3423.2,0.372258]
["bitfinex","ETHUSD",1735658032877,3.0,3424.2,3423.1,0.8011]
["bitfinex","ETHUSD",1735658033381,2.92098,3423.6,3423.1,0.8011]
["bitfinex","ETHUSD",1735658036688,2.92073,3423.8,3423.1,0.8011]
["bitfinex","ETHUSD",1735658036980,0.8219,3424.4,3423.1,0.8011]
["bitfinex","ETHUSD",1735658037479,2.92084,3423.7,3423.1,0.8011]
["bitfinex","ETHUSD",1735658037682,2.92092,3423.6,3423.1,0.8011]
["bitfinex","ETHUSD",1735658038682,2.92098,3423.5,3423.1,0.8011]
["bitfinex","ETHUSD",1735658041568,3.0,3424.2,3423.1,0.8011]
["bitfinex","ETHUSD",1735658041794,3.0,3423.8,3422.4,0.8169]
["bitfinex","ETHUSD",1735658042105,3.7959,3423.6,3422.4,0.8169]
["bitfinex","ETHUSD",1735658042246,0.7959,3423.6,3422.4,0.8169]
["bitfinex","ETHUSD",1735658042445,2.92137,3423.1,3422.4,0.8169]
["bitfinex","ETHUSD",1735658042648,3.0,3423.7,3422.5,3.35012041]
["bitfinex","ETHUSD",1735658042902,2.92138,3423.1,3422.5,3.76682245]
["bitfinex","ETHUSD",1735658043116,3.0,3423.7,3422.4,0.8169]
["bitfinex","ETHUSD",1735658043249,2.9209,3423.6,3422.4,0.8169]
["bitfinex","ETHUSD",1735658043444,2.9212,3423.3,3422.4,0.8169]
["bitfinex","ETHUSD",1735658043650,3.0,3423.8,3422.5,3.35012041]
["bitfinex","ETHUSD",1735658043882,2.92105,3423.5,3422.6,0.8169]
["bitfinex","ETHUSD",1735658044115,3.0,3423.8,3422.7,0.70888004]
["bitfinex","ETHUSD",1735658044116,2.92112,3423.4,3422.7,0.70888004]
["bitfinex","ETHUSD",1735658044400,0.7959,3424.0,3422.7,0.70888004]
["bitfinex","ETHUSD",1735658044548,2.92135,3423.1,3422.6,0.8169]
["bitfinex","ETHUSD",1735658044749,2.92119,3423.3,3422.6,0.8169]
["bitfinex","ETHUSD",1735658045048,3.7959,3424.0,3422.6,0.8169]
["bitfinex","ETHUSD",1735658045249,2.92107,3423.4,3422.7,0.41670204]
["bitfinex","ETHUSD",1735658045464,0.7959,3424.0,3422.7,0.41670204]
["bitfinex","ETHUSD",1735658045465,2.92116,3423.3,3422.7,0.41670204]
["bitfinex","ETHUSD",1735658045647,2.92134,3423.1,3422.7,0.41670204]
["bitfinex","ETHUSD",1735658045848,2.92127,3423.2,3422.7,0.41670204]
["bitfinex","ETHUSD",1735658046284,2.9211,3423.4,3422.7,0.41670204]
["bitfinex","ETHUSD",1735658046482,2.92083,3423.7,3422.8,0.45837224]
["bitfinex","ETHUSD",1735658046684,2.92133,3423.1,3422.6,0.8169]
["bitfinex","ETHUSD",1735658046903,2.92119,3423.3,3422.6,0.8169]
["bitfinex","ETHUSD",1735658047467,2.92126,3423.2,3422.6,0.8169]
["bitfinex","ETHUSD",1735658047648,3.0,3423.8,3422.6,0.8169]
["bitfinex","ETHUSD",1735658047881,2.92107,3423.4,3422.7,0.41670204]
["bitfinex","ETHUSD",1735658048446,2.92092,3423.6,3422.7,0.41670204]
["bitfinex","ETHUSD",1735658048943,2.92031,3424.3,3422.9,3.35012041]
["bitfinex","ETHUSD",1735658049092,2.92075,3423.8,3423.0,0.7974]
["bitfinex","ETHUSD",1735658049943,2.92051,3424.1,3423.0,0.7974]
["bitfinex","ETHUSD",1735658050254,2.92051,3424.1,3423.1,3.33600204]
["bitfinex","ETHUSD",1735658050536,2.92051,3424.1,3423.2,0.7974]
["bitfinex","ETHUSD",1735658050745,2.92017,3424.5,3423.2,0.7974]
["bitfinex","ETHUSD",1735658050946,2.92055,3424.1,3423.2,0.7974]
["bitfinex","ETHUSD",1735658051083,0.7685,3424.7,3423.2,1.54575225]
["bitfinex","ETHUSD",1735658051447,0.7685,3425.1,3423.4,0.7974]
["bitfinex","ETHUSD",1735658051644,3.0,3424.9,3423.4,0.7974]
["bitfinex","ETHUSD",1735658051855,2.92029,3424.4,3423.4,0.7974]
["bitfinex","ETHUSD",1735658051989,2.91987,3424.8,3423.4,0.7974]
["bitfinex","ETHUSD",1735658052189,2.92071,3423.9,3423.4,0.7974]
["bitfinex","ETHUSD",1735658052688,2.92075,3423.8,3423.4,0.7974]
["bitfinex","ETHUSD",1735658053089,2.92056,3424.0,3423.4,0.7974]
["bitfinex","ETHUSD",1735658053350,2.92066,3423.9,3423.4,0.7974]
["bitfinex","ETHUSD",1735658054541,2.92073,3423.8,3423.4,0.7974]
["bitfinex","ETHUSD",1735658054749,2.92096,3423.6,3423.4,0.7974]
["bitfinex","ETHUSD",1735658054928,2.92109,3423.4,3423.1,0.7974]
["bitfinex","ETHUSD",1735658055255,2.92056,3424.0,3422.2,0.7974]
["bitfinex","ETHUSD",1735658055543,2.92106,3423.5,3422.4,0.7974]
["bitfinex","ETHUSD",1735658055747,2.92106,3423.5,3422.5,3.71922]
["bitfinex","ETHUSD",1735658055925,2.92081,3423.7,3422.5,0.7974]
["bitfinex","ETHUSD",1735658056340,3.0,3424.0,3422.6,0.7974]
["bitfinex","ETHUSD",1735658056493,3.7685,3424.2,3422.7,0.41475204]
["bitfinex","ETHUSD",1735658056696,2.92056,3424.0,3422.7,0.41475204]
["bitfinex","ETHUSD",1735658056926,2.92102,3423.5,3422.7,0.41475204]
["bitfinex","ETHUSD",1735658057543,3.7685,3424.2,3422.7,0.41475204]
["bitfinex","ETHUSD",1735658057689,2.92115,3423.3,3422.7,0.41475204]
["bitfinex","ETHUSD",1735658057907,2.92115,3423.3,3422.8,0.45622725]
["bitfinex","ETHUSD",1735658058498,2.92126,3423.2,3422.8,0.45622725]
["bitfinex","ETHUSD",1735658058695,2.92126,3423.2,3422.6,0.7974]
["bitfinex","ETHUSD",1735658058954,2.92167,3422.7,3422.6,0.7974]
["bitfinex","ETHUSD",1735658059254,3.0,3423.6,3422.6,0.7974]
["bitfinex","ETHUSD",1735658059409,2.92151,3422.9,3422.6,0.7974]
["bitfinex","ETHUSD",1735658060552,3.0,3423.4,3421.8,0.7974]
["bitfinex","ETHUSD",1735658060750,2.92166,3422.8,3421.9,0.82855376]
["bitfinex","ETHUSD",1735658061535,2.92169,3422.7,3421.9,0.40257076]
["bitfinex","ETHUSD",1735658061738,2.92194,3422.4,3421.9,0.40257076]
["bitfinex","ETHUSD",1735658062237,2.92132,3423.1,3421.8,0.7974]
["bitfinex","ETHUSD",1735658062238,2.92172,3422.7,3421.8,0.7974]
["bitfinex","ETHUSD",1735658062432,1.97698364,3423.3,3421.8,0.7974]
["bitfinex","ETHUSD",1735658062433,2.92158,3422.8,3421.8,3.71976]
["bitfinex","ETHUSD",1735658062794,1.97698364,3423.3,3421.8,0.7974]
["bitfinex","ETHUSD",1735658062989,2.92124,3423.2,3421.8,0.7974]
["bitfinex","ETHUSD",1735658063289,2.92197,3422.4,3421.8,0.7974]
["bitfinex","ETHUSD",1735658063621,2.92157,3422.9,3421.8,2.92242]
["bitfinex","ETHUSD",1735658063809,2.92159,3422.8,3421.9,0.8185]
["bitfinex","ETHUSD",1735658064013,2.92168,3422.7,3421.9,0.8185]
["bitfinex","ETHUSD",1735658064834,4.20848364,3423.2,3421.9,0.8185]
["bitfinex","ETHUSD",1735658065020,2.92176,3422.6,3421.9,0.8185]
["bitfinex","ETHUSD",1735658065634,2.92168,3422.7,3421.9,0.8185]
["bitfinex","ETHUSD",1735658066033,1.20848364,3423.0,3421.9,0.371992]
["bitfinex","ETHUSD",1735658066270,4.12991364,3423.0,3421.9,2.80327641]
["bitfinex","ETHUSD",1735658066564,1.20848364,3423.0,3422.2,2.80327641]
["bitfinex","ETHUSD",1735658066783,1.20848364,3423.0,3422.3,3.49452864]
["bitfinex","ETHUSD",1735658066934,1.20848364,3423.1,3422.3,3.49452864]
["bitfinex","ETHUSD",1735658067137,1.20848364,3423.1,3422.3,0.57253864]
["bitfinex","ETHUSD",1735658067448,1.20848364,3423.1,3422.4,0.34946386]
["bitfinex","ETHUSD",1735658068163,2.92132,3423.2,3422.4,0.34946386]
["bitfinex","ETHUSD",1735658068317,1.20848364,3423.5,3422.0,5.92219]
["bitfinex","ETHUSD",1735658068522,2.92125,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1735658068767,2.92107,3423.4,3422.2,2.80327641]
["bitfinex","ETHUSD",1735658068918,2.92125,3423.2,3422.3,0.8185]
["bitfinex","ETHUSD",1735658069321,1.20848364,3423.3,3422.3,0.8185]
["bitfinex","ETHUSD",1735658069623,1.98268364,3423.3,3422.3,0.8185]
["bitfinex","ETHUSD",1735658069865,2.92167,3422.7,3422.3,0.8185]
["bitfinex","ETHUSD",1735658070335,1.98268364,3423.3,3422.3,0.8185]
["bitfinex","ETHUSD",1735658070522,2.92188,3422.5,3422.3,0.8185]
["bitfinex","ETHUSD",1735658070922,2.9217,3422.7,3422.3,0.8185]
["bitfinex","ETHUSD",1735658071520,2.92175,3422.6,3421.6,0.8185]
["bitfinex","ETHUSD",1735658071724,2.92192,3422.5,3421.6,0.8185]
["bitfinex","ETHUSD",1735658074269,2.92199,3422.4,3421.6,0.8185]
["bitfinex","ETHUSD",1735658075279,2.03488364,3422.6,3421.6,0.8185]
["bitfinex","ETHUSD",1735658075491,2.9221,3422.2,3421.6,0.8185]
["bitfinex","ETHUSD",1735658076288,2.03488364,3422.6,3421.6,1.25147573]
["bitfinex","ETHUSD",1735658076289,2.92194,3422.4,3421.6,1.25147573]
["bitfinex","ETHUSD",1735658076495,1.20848364,3422.6,3421.8,2.80327641]
["bitfinex","ETHUSD",1735658076793,1.20848364,3422.6,3421.9,0.7888]
["bitfinex","ETHUSD",1735658077140,0.20848364,3422.6,3421.9,0.7888]
["bitfinex","ETHUSD",1735658077335,2.92177,3422.6,3422.0,0.35920764]
["bitfinex","ETHUSD",1735658077793,2.92177,3422.6,3421.9,0.7888]
["bitfinex","ETHUSD",1735658077992,1.0,3422.7,3421.9,0.7888]
["bitfinex","ETHUSD",1735658078595,2.92182,3422.6,3421.9,0.7888]
["bitfinex","ETHUSD",1735658078880,1.0,3422.7,3421.9,0.7888]
["bitfinex","ETHUSD",1735658079052,3.92169,3422.7,3421.9,0.7888]
["bitfinex","ETHUSD",1735658079738,1.0,3422.7,3421.9,1.159938]
["bitfinex","ETHUSD",1735658080269,3.92169,3422.7,3421.9,1.159938]
["bitfinex","ETHUSD",1735658080639,2.92177,3422.6,3421.9,1.159938]
["bitfinex","ETHUSD",1735658081492,2.92186,3422.5,3421.9,1.159938]
["bitfinex","ETHUSD",1735658081879,2.92175,3422.6,3421.9,0.7888]
["bitfinex","ETHUSD",1735658082061,2.92199,3422.4,3421.9,0.7888]
["bitfinex","ETHUSD",1735658082900,2.92202,3422.3,3421.9,0.7888]
["bitfinex","ETHUSD",1735658083693,2.92187,3422.5,3421.9,0.7888]
["bitfinex","ETHUSD",1735658083903,1.0,3422.7,3421.9,0.7888]
["bitfinex","ETHUSD",1735658084105,1.0,3422.7,3422.4,2.80327641]
["bitfinex","ETHUSD",1735658084301,1.0,3422.7,3422.5,0.7695]
["bitfinex","ETHUSD",1735658084639,1.0,3422.7,3422.6,2.53001]
["bitfinex","ETHUSD",1735658085058,1.0,3422.7,3422.5,0.7695]
["bitfinex","ETHUSD",1735658087320,1.0,3422.7,3422.6,7.92175]
["bitfinex","ETHUSD",1735658087529,1.0,3422.7,3422.6,10.05595264]
["bitfinex","ETHUSD",1735658087672,1.0,3422.7,3422.6,8.86293264]
["bitfinex","ETHUSD",1735658087985,1.0,3422.7,3422.6,5.05595264]
["bitfinex","ETHUSD",1735658088175,1.0,3422.7,3422.6,8.36293264]
["bitfinex","ETHUSD",1735658088591,1.0,3422.7,3422.6,8.05305264]
["bitfinex","ETHUSD",1735658088888,1.0,3422.7,3422.6,5.13130264]
["bitfinex","ETHUSD",1735658090040,1.0,3422.7,3422.6,7.27064508]
["bitfinex","ETHUSD",1735658091326,1.0,3422.7,3422.6,7.34889508]
["bitfinex","ETHUSD",1735658092124,4.13360613,3424.1,3422.6,7.34889508]
["bitfinex","ETHUSD",1735658092125,1.21308613,3424.1,3422.6,6.57939508]
["bitfinex","ETHUSD",1735658092326,1.21308613,3424.1,3423.6,0.7695]
["bitfinex","ETHUSD",1735658092626,2.92081,3423.7,3423.6,0.7695]
["bitfinex","ETHUSD",1735658095500,2.92114,3423.4,3423.3,0.83]
["bitfinex","ETHUSD",1735658095714,2.92114,3423.4,3423.3,1.213]
["bitfinex","ETHUSD",1735658096388,2.92021,3424.4,3423.3,1.213]
["bitfinex","ETHUSD",1735658096582,2.92044,3424.2,3423.3,1.213]
["bitfinex","ETHUSD",1735658096785,2.92056,3424.0,3423.3,1.213]
["bitfinex","ETHUSD",1735658096985,2.92026,3424.4,3423.3,1.213]
["bitfinex","ETHUSD",1735658097226,2.92021,3424.4,3423.4,0.40162764]
["bitfinex","ETHUSD",1735658097411,2.92089,3423.7,3423.4,0.40162764]
["bitfinex","ETHUSD",1735658097725,2.92089,3423.7,3423.3,0.83]
["bitfinex","ETHUSD",1735658097925,2.92067,3423.9,3423.3,0.83]
["bitfinex","ETHUSD",1735658098085,1.21308613,3424.4,3423.3,0.83]
["bitfinex","ETHUSD",1735658098290,2.92039,3424.2,3423.3,0.83]
["bitfinex","ETHUSD",1735658098485,1.21308613,3424.4,3423.4,0.36332764]
["bitfinex","ETHUSD",1735658098690,2.92082,3423.7,3423.4,0.36332764]
["bitfinex","ETHUSD",1735658098925,2.92082,3423.7,3423.3,0.83]
["bitfinex","ETHUSD",1735658099689,2.92091,3423.6,3423.3,0.83]
["bitfinex","ETHUSD",1735658100114,2.92107,3423.4,3423.3,0.83]
["bitfinex","ETHUSD",1735658100333,2.92073,3423.8,3422.7,0.83]
["bitfinex","ETHUSD",1735658100538,0.369353,3423.7,3422.7,0.83]
["bitfinex","ETHUSD",1735658100838,2.9209,3423.6,3422.7,0.83]
["bitfinex","ETHUSD",1735658101306,0.369353,3423.7,3422.2,0.83]
["bitfinex","ETHUSD",1735658101307,2.92158,3422.8,3422.2,0.83]
["bitfinex","ETHUSD",1735658101505,0.7728,3423.2,3422.2,0.83]
["bitfinex","ETHUSD",1735658101506,2.92174,3422.7,3422.2,0.83]
["bitfinex","ETHUSD",1735658101699,2.92178,3422.6,3422.2,0.83]
["bitfinex","ETHUSD",1735658101901,0.7728,3423.2,3422.3,0.56969879]
["bitfinex","ETHUSD",1735658102100,2.92182,3422.6,3422.2,0.83]
["bitfinex","ETHUSD",1735658103735,2.92141,3423.0,3422.3,7.80327641]
["bitfinex","ETHUSD",1735658103922,2.92151,3422.9,3422.3,2.80327641]
["bitfinex","ETHUSD",1735658104124,1.21308613,3423.4,3422.3,2.80327641]
["bitfinex","ETHUSD",1735658104296,1.21308613,3423.4,3422.4,3.83]
["bitfinex","ETHUSD",1735658104519,1.21308613,3423.6,3422.6,2.80327641]
["bitfinex","ETHUSD",1735658104755,1.21308613,3423.6,3422.5,0.66332764]
["bitfinex","ETHUSD",1735658104962,1.21308613,3423.6,3422.4,0.83]
["bitfinex","ETHUSD",1735658105131,2.92107,3423.4,3422.4,0.83]
["bitfinex","ETHUSD",1735658105465,2.92169,3422.7,3422.4,0.83]
["bitfinex","ETHUSD",1735658105757,2.92125,3423.2,3422.6,2.80327641]
["bitfinex","ETHUSD",1735658106151,2.92135,3423.1,3422.4,0.83]
["bitfinex","ETHUSD",1735658106318,2.92135,3423.1,3422.5,0.65552964]
["bitfinex","ETHUSD",1735658106519,1.98588613,3423.8,3422.5,0.65552964]
["bitfinex","ETHUSD",1735658106822,2.92125,3423.2,3422.5,0.65552964]
["bitfinex","ETHUSD",1735658108659,2.92125,3423.2,3422.6,2.80327641]
["bitfinex","ETHUSD",1735658108836,2.92105,3423.5,3422.7,0.7568]
["bitfinex","ETHUSD",1735658109158,2.92084,3423.7,3422.9,0.7568]
["bitfinex","ETHUSD",1735658109458,2.9209,3423.7,3422.9,3.56007641]
["bitfinex","ETHUSD",1735658109659,2.92089,3423.7,3422.9,0.7568]
["bitfinex","ETHUSD",1735658109861,2.92122,3423.3,3422.9,0.7568]
["bitfinex","ETHUSD",1735658110059,2.92122,3423.3,3423.0,0.14705366]
["bitfinex","ETHUSD",1735658111248,2.92056,3424.0,3423.0,0.14705366]
["bitfinex","ETHUSD",1735658111545,1.21308613,3424.1,3423.3,0.7568]
["bitfinex","ETHUSD",1735658111749,2.92099,3423.5,3423.0,0.90385366]
["bitfinex","ETHUSD",1735658111976,2.92104,3423.5,3423.0,0.14705366]
["bitfinex","ETHUSD",1735658112128,2.92104,3423.5,3422.7,0.7568]
["bitfinex","ETHUSD",1735658112446,0.794,3423.7,3422.1,0.7568]
["bitfinex","ETHUSD",1735658112627,2.92176,3422.6,3422.1,0.7568]
["bitfinex","ETHUSD",1735658113067,2.92098,3423.5,3422.1,0.7568]
["bitfinex","ETHUSD",1735658113068,2.92194,3422.4,3422.1,0.7568]
["bitfinex","ETHUSD",1735658113238,2.92194,3422.4,3421.7,4.01881362]
["bitfinex","ETHUSD",1735658113239,5.84282,3423.0,3421.8,0.7568]
["bitfinex","ETHUSD",1735658113446,2.92196,3422.4,3421.8,1.1363643]
["bitfinex","ETHUSD",1735658113658,2.92204,3422.3,3421.8,1.1363643]
["bitfinex","ETHUSD",1735658113859,2.92141,3423.0,3421.8,1.1363643]
["bitfinex","ETHUSD",1735658114077,2.92193,3422.4,3421.8,1.1363643]
["bitfinex","ETHUSD",1735658114634,2.92178,3422.6,3421.8,1.1363643]
["bitfinex","ETHUSD",1735658114834,4.13444613,3423.1,3422.3,2.80327641]
["bitfinex","ETHUSD",1735658115078,2.92156,3422.9,3422.1,0.7568]
["bitfinex","ETHUSD",1735658115277,1.21308613,3423.1,3422.1,0.7568]
["bitfinex","ETHUSD",1735658115580,2.92159,3422.8,3422.1,0.7568]
["bitfinex","ETHUSD",1735658115946,2.92145,3423.0,3422.1,0.7568]
["bitfinex","ETHUSD",1735658116275,1.21308613,3423.3,3422.2,0.42462935]
["bitfinex","ETHUSD",1735658116474,2.9217,3422.7,3422.2,0.42462935]
["bitfinex","ETHUSD",1735658116773,2.92185,3422.5,3422.2,0.42462935]
["bitfinex","ETHUSD",1735658116946,2.92185,3422.5,3422.1,0.7568]
["bitfinex","ETHUSD",1735658117148,2.92115,3423.3,3422.1,0.7568]
["bitfinex","ETHUSD",1735658117149,2.92209,3422.2,3422.1,0.7568]
["bitfinex","ETHUSD",1735658117473,2.92209,3422.2,3421.4,4.01881362]
["bitfinex","ETHUSD",1735658117474,2.92221,3422.1,3421.5,0.7568]
["bitfinex","ETHUSD",1735658117776,2.92202,3422.3,3421.5,3.7568]
["bitfinex","ETHUSD",1735658117982,2.92202,3422.3,3421.6,0.65600764]
["bitfinex","ETHUSD",1735658118279,2.9222,3422.1,3421.6,0.65600764]
["bitfinex","ETHUSD",1735658118874,2.92175,3422.6,3421.6,0.65600764]
["bitfinex","ETHUSD",1735658119046,2.92246,3421.8,3421.5,0.7568]
["bitfinex","ETHUSD",1735658119847,3.794,3422.5,3421.1,0.7568]
["bitfinex","ETHUSD",1735658120054,2.92269,3421.5,3421.1,0.7568]
["bitfinex","ETHUSD",1735658120281,5.92201,3422.3,3420.7,0.7568]
["bitfinex","ETHUSD",1735658120282,2.92293,3421.3,3420.7,0.7568]
["bitfinex","ETHUSD",1735658120583,2.92305,3421.1,3420.7,0.7568]
["bitfinex","ETHUSD",1735658120740,0.794,3421.8,3420.7,0.7568]
["bitfinex","ETHUSD",1735658120940,3.71644,3421.8,3420.7,0.7568]
["bitfinex","ETHUSD",1735658121246,2.92284,3421.4,3420.8,2.80327641]
["bitfinex","ETHUSD",1735658121665,2.00708613,3422.1,3420.8,2.80327641]
["bitfinex","ETHUSD",1735658121861,2.00708613,3422.1,3420.9,0.35600764]
["bitfinex","ETHUSD",1735658121862,2.92256,3421.7,3420.9,0.35600764]
["bitfinex","ETHUSD",1735658122672,2.92264,3421.6,3420.9,0.35600764]
["bitfinex","ETHUSD",1735658122880,0.794,3422.1,3420.9,0.35600764]
["bitfinex","ETHUSD",1735658123226,2.92294,3421.3,3420.9,0.35600764]
["bitfinex","ETHUSD",1735658123553,2.92296,3421.2,3420.9,0.35600764]
["bitfinex","ETHUSD",1735658123875,2.92226,3422.0,3420.7,0.7568]
["bitfinex","ETHUSD",1735658124075,2.92226,3422.0,3420.3,0.59854274]
["bitfinex","ETHUSD",1735658124076,2.92331,3420.8,3420.4,0.8095]
["bitfinex","ETHUSD",1735658124277,2.92346,3420.6,3420.4,0.8095]
["bitfinex","ETHUSD",1735658124509,2.92346,3420.6,3419.8,0.8095]
["bitfinex","ETHUSD",1735658124798,0.7746,3421.4,3419.8,0.8095]
["bitfinex","ETHUSD",1735658124799,2.92332,3420.8,3419.9,3.76086935]
["bitfinex","ETHUSD",1735658124950,2.92343,3420.7,3420.0,3.0]
["bitfinex","ETHUSD",1735658125356,2.92303,3421.1,3420.0,3.0]
["bitfinex","ETHUSD",1735658126081,2.92336,3420.8,3420.0,3.0]
["bitfinex","ETHUSD",1735658126253,2.92303,3421.1,3420.0,3.0]
["bitfinex","ETHUSD",1735658126436,2.92343,3420.7,3420.1,0.81667511]
["bitfinex","ETHUSD",1735658127544,2.92346,3420.6,3420.1,0.81667511]
["bitfinex","ETHUSD",1735658128661,2.92332,3420.8,3420.1,0.81667511]
["bitfinex","ETHUSD",1735658128870,2.92338,3420.7,3420.1,0.81667511]
["bitfinex","ETHUSD",1735658129359,0.58067823,3421.2,3420.1,0.81667511]
["bitfinex","ETHUSD",1735658129588,2.80327641,3420.9,3419.8,0.8095]
["bitfinex","ETHUSD",1735658129813,2.92337,3420.7,3419.1,0.8095]
["bitfinex","ETHUSD",1735658129947,2.92406,3420.0,3419.1,3.8095]
["bitfinex","ETHUSD",1735658130151,2.92383,3420.2,3419.1,6.73424]
["bitfinex","ETHUSD",1735658130400,0.7746,3420.6,3419.1,0.8095]
["bitfinex","ETHUSD",1735658130585,2.92354,3420.5,3419.2,0.65376764]
["bitfinex","ETHUSD",1735658130752,2.92399,3420.0,3419.2,0.65376764]
["bitfinex","ETHUSD",1735658130950,2.92383,3420.2,3419.2,0.65376764]
["bitfinex","ETHUSD",1735658131455,2.92396,3420.1,3419.2,0.65376764]
["bitfinex","ETHUSD",1735658131662,2.92396,3420.1,3419.3,0.7191304]
["bitfinex","ETHUSD",1735658131988,2.92329,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1735658132148,2.9234,3420.7,3419.7,0.8095]
["bitfinex","ETHUSD",1735658132345,3.0,3420.9,3419.7,0.8095]
["bitfinex","ETHUSD",1735658132545,2.92396,3420.1,3419.7,0.8095]
["bitfinex","ETHUSD",1735658132754,2.92407,3419.9,3419.4,0.8095]
["bitfinex","ETHUSD",1735658132951,2.92387,3420.2,3419.4,0.8095]
["bitfinex","ETHUSD",1735658133699,2.92387,3420.2,3419.4,0.8095]
["bitfinex","ETHUSD",1735658134204,2.92365,3420.4,3419.5,2.80327641]
["bitfinex","ETHUSD",1735658134620,3.39131514,3421.2,3419.7,0.8095]
["bitfinex","ETHUSD",1735658134621,3.69769,3421.1,3419.7,0.8095]
["bitfinex","ETHUSD",1735658134798,2.92323,3420.9,3419.8,3.28540764]
["bitfinex","ETHUSD",1735658134966,2.92338,3420.7,3419.8,6.08868405]
["bitfinex","ETHUSD",1735658135166,2.92338,3420.7,3419.8,3.16455405]
["bitfinex","ETHUSD",1735658135378,2.92348,3420.6,3419.8,0.36127764]
["bitfinex","ETHUSD",1735658135696,2.92348,3420.6,3419.9,0.40950676]
["bitfinex","ETHUSD",1735658136183,2.92333,3420.8,3419.9,0.40950676]
["bitfinex","ETHUSD",1735658136581,2.92315,3421.0,3420.0,0.8095]
["bitfinex","ETHUSD",1735658136846,2.92339,3420.7,3420.0,0.8095]
["bitfinex","ETHUSD",1735658137120,2.9232,3420.9,3420.0,0.8095]
["bitfinex","ETHUSD",1735658137821,2.92378,3420.3,3420.0,0.8095]
["bitfinex","ETHUSD",1735658137964,2.92373,3420.3,3419.3,0.8095]
["bitfinex","ETHUSD",1735658138307,2.9238,3420.2,3419.3,0.8095]
["bitfinex","ETHUSD",1735658139597,2.92393,3420.1,3419.3,0.8095]
["bitfinex","ETHUSD",1735658139807,2.92399,3420.0,3419.4,0.71987634]
["bitfinex","ETHUSD",1735658140006,2.92384,3420.2,3419.4,0.71987634]
["bitfinex","ETHUSD",1735658140511,2.92393,3420.1,3419.4,0.71987634]
["bitfinex","ETHUSD",1735658141073,2.92404,3420.0,3419.4,0.71987634]
["bitfinex","ETHUSD",1735658141275,2.92367,3420.4,3419.4,0.71987634]
["bitfinex","ETHUSD",1735658141624,2.92367,3420.4,3419.3,0.8095]
["bitfinex","ETHUSD",1735658141625,2.92448,3419.4,3419.3,0.8095]
["bitfinex","ETHUSD",1735658141820,0.7994,3419.7,3418.9,0.7855]
["bitfinex","ETHUSD",1735658142048,0.7994,3419.7,3418.8,0.59806234]
["bitfinex","ETHUSD",1735658142411,2.92476,3419.1,3418.8,0.59806234]
["bitfinex","ETHUSD",1735658142612,2.92476,3419.1,3418.6,0.7855]
["bitfinex","ETHUSD",1735658142613,0.7994,3419.7,3418.6,0.7855]
["bitfinex","ETHUSD",1735658142807,2.92508,3418.8,3418.6,0.7855]
["bitfinex","ETHUSD",1735658143008,3.49762263,3419.5,3418.3,0.7855]
["bitfinex","ETHUSD",1735658143235,0.7994,3419.3,3418.3,0.7855]
["bitfinex","ETHUSD",1735658143547,3.7994,3419.3,3417.7,0.7855]
["bitfinex","ETHUSD",1735658143749,3.7994,3419.3,3417.7,6.58877641]
["bitfinex","ETHUSD",1735658143914,3.7994,3419.3,3417.8,3.71133]
["bitfinex","ETHUSD",1735658144113,3.72397,3419.3,3418.2,2.92547]
["bitfinex","ETHUSD",1735658144335,3.72397,3419.3,3417.7,5.80327641]
["bitfinex","ETHUSD",1735658144336,0.7994,3419.3,3418.4,0.7855]
["bitfinex","ETHUSD",1735658144752,2.92421,3419.8,3418.6,2.80327641]
["bitfinex","ETHUSD",1735658144935,0.7994,3419.9,3418.7,0.7855]
["bitfinex","ETHUSD",1735658145119,0.7994,3419.9,3418.8,0.35887764]
["bitfinex","ETHUSD",1735658145320,2.92459,3419.3,3418.7,0.7855]
["bitfinex","ETHUSD",1735658146254,3.7994,3419.9,3418.7,0.7855]
["bitfinex","ETHUSD",1735658146440,2.92468,3419.2,3418.7,0.7855]
["bitfinex","ETHUSD",1735658146621,2.92431,3419.7,3418.7,0.7855]
["bitfinex","ETHUSD",1735658146622,2.92442,3419.5,3418.7,0.7855]
["bitfinex","ETHUSD",1735658146833,2.92458,3419.3,3418.7,0.7855]
["bitfinex","ETHUSD",1735658147316,2.92469,3419.2,3418.7,0.7855]
["bitfinex","ETHUSD",1735658149712,2.92475,3419.1,3418.7,0.7855]
["bitfinex","ETHUSD",1735658149912,2.9251,3418.7,3418.3,0.7844]
["bitfinex","ETHUSD",1735658150113,2.92519,3418.6,3418.3,0.7844]
["bitfinex","ETHUSD",1735658150335,2.92519,3418.6,3417.6,6.37979232]
["bitfinex","ETHUSD",1735658150336,2.92491,3418.9,3418.0,0.7844]
["bitfinex","ETHUSD",1735658150536,2.92474,3419.2,3418.0,3.71008]
["bitfinex","ETHUSD",1735658150735,2.92476,3419.1,3418.0,3.71008]
["bitfinex","ETHUSD",1735658150942,2.92476,3419.1,3418.1,0.65133564]
["bitfinex","ETHUSD",1735658151127,2.92459,3419.3,3418.2,0.7844]
["bitfinex","ETHUSD",1735658151334,2.92468,3419.2,3418.2,0.7844]
["bitfinex","ETHUSD",1735658152245,0.7711,3419.5,3418.2,0.7844]
["bitfinex","ETHUSD",1735658152461,2.92468,3419.2,3418.2,3.70988]
["bitfinex","ETHUSD",1735658152620,2.92468,3419.2,3418.3,0.43612156]
["bitfinex","ETHUSD",1735658154178,2.9244,3419.5,3418.4,0.7844]
["bitfinex","ETHUSD",1735658154386,2.92449,3419.4,3418.4,0.7844]
["bitfinex","ETHUSD",1735658154598,2.92449,3419.4,3418.4,3.70974]
["bitfinex","ETHUSD",1735658154874,3.0,3420.2,3418.3,0.43612156]
["bitfinex","ETHUSD",1735658154875,0.58860443,3420.2,3419.2,0.7844]
["bitfinex","ETHUSD",1735658155036,2.92408,3419.9,3419.2,0.7844]
["bitfinex","ETHUSD",1735658155238,0.7711,3420.5,3419.2,1.15533]
["bitfinex","ETHUSD",1735658155433,2.9243,3419.7,3419.2,0.7844]
["bitfinex","ETHUSD",1735658156390,2.92414,3419.9,3419.2,0.7844]
["bitfinex","ETHUSD",1735658156801,2.92386,3420.2,3419.2,0.7844]
["bitfinex","ETHUSD",1735658157189,2.92386,3420.2,3418.8,2.80327641]
["bitfinex","ETHUSD",1735658157190,0.7711,3420.8,3419.3,0.7844]
["bitfinex","ETHUSD",1735658157348,2.92302,3421.2,3420.0,0.7844]
["bitfinex","ETHUSD",1735658157550,2.92303,3421.2,3420.4,2.80327641]
["bitfinex","ETHUSD",1735658157865,2.9231,3421.1,3420.5,0.7976]
["bitfinex","ETHUSD",1735658158175,1.25200173,3421.4,3420.5,0.7976]
["bitfinex","ETHUSD",1735658158486,2.92323,3420.9,3420.5,0.7976]
["bitfinex","ETHUSD",1735658158675,0.7979,3421.4,3420.5,0.7976]
["bitfinex","ETHUSD",1735658158869,2.9232,3421.0,3420.5,0.7976]
["bitfinex","ETHUSD",1735658159197,2.92324,3420.9,3420.5,0.7976]
["bitfinex","ETHUSD",1735658160584,2.92322,3420.9,3420.5,0.7976]
["bitfinex","ETHUSD",1735658160886,2.92357,3420.5,3420.2,0.7976]
["bitfinex","ETHUSD",1735658161061,2.92365,3420.4,3420.2,0.7976]
["bitfinex","ETHUSD",1735658161262,2.92365,3420.4,3419.6,0.7976]
["bitfinex","ETHUSD",1735658161588,0.7979,3420.7,3419.6,0.7976]
["bitfinex","ETHUSD",1735658161951,2.92357,3420.5,3419.6,0.7976]
["bitfinex","ETHUSD",1735658162144,2.9234,3420.7,3419.8,3.355729]
["bitfinex","ETHUSD",1735658162361,2.9234,3420.7,3420.0,0.7976]
["bitfinex","ETHUSD",1735658163089,2.92319,3421.0,3420.0,0.7976]
["bitfinex","ETHUSD",1735658163309,2.92319,3421.0,3420.0,3.72156]
["bitfinex","ETHUSD",1735658163466,3.0,3421.2,3419.9,0.3355729]
["bitfinex","ETHUSD",1735658163467,2.92297,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1735658163648,2.92287,3421.3,3420.3,3.21609]
["bitfinex","ETHUSD",1735658164000,3.0,3421.2,3420.3,3.21609]
["bitfinex","ETHUSD",1735658164148,3.0,3421.2,3420.3,0.29238]
["bitfinex","ETHUSD",1735658164495,2.92292,3421.3,3420.4,0.7976]
["bitfinex","ETHUSD",1735658164859,3.0,3421.6,3420.4,0.7976]
["bitfinex","ETHUSD",1735658165071,2.92269,3421.5,3420.4,0.7976]
["bitfinex","ETHUSD",1735658165274,3.0,3421.4,3420.4,0.7976]
["bitfinex","ETHUSD",1735658165460,2.92339,3420.7,3420.4,0.7976]
["bitfinex","ETHUSD",1735658165994,0.7625,3421.1,3420.1,0.7967]
["bitfinex","ETHUSD",1735658166148,2.92397,3420.1,3419.3,0.7967]
["bitfinex","ETHUSD",1735658166352,0.7625,3420.8,3419.3,1.4727303]
["bitfinex","ETHUSD",1735658167282,2.92396,3420.1,3419.3,1.4727303]
["bitfinex","ETHUSD",1735658167854,2.92337,3420.7,3419.3,1.4727303]
["bitfinex","ETHUSD",1735658168064,0.7625,3420.8,3419.3,1.4727303]
["bitfinex","ETHUSD",1735658168394,2.9239,3420.1,3419.3,1.4727303]
["bitfinex","ETHUSD",1735658168601,2.9239,3420.1,3419.4,0.73974403]
["bitfinex","ETHUSD",1735658168799,2.92369,3420.4,3419.4,0.73974403]
["bitfinex","ETHUSD",1735658169098,2.92373,3420.3,3419.4,0.73974403]
["bitfinex","ETHUSD",1735658169659,2.92383,3420.2,3419.4,0.73974403]
["bitfinex","ETHUSD",1735658170873,2.92374,3420.3,3419.4,3.66421403]
["bitfinex","ETHUSD",1735658171094,0.58228582,3420.6,3419.3,0.7967]
["bitfinex","ETHUSD",1735658171095,0.7625,3420.5,3419.3,0.7967]
["bitfinex","ETHUSD",1735658171293,2.92404,3420.0,3419.3,0.7967]
["bitfinex","ETHUSD",1735658171477,2.92414,3419.9,3419.3,0.7967]
["bitfinex","ETHUSD",1735658171684,2.9239,3420.1,3419.3,0.7967]
["bitfinex","ETHUSD",1735658171887,3.68605,3420.5,3419.3,0.7967]
["bitfinex","ETHUSD",1735658171888,2.92398,3420.0,3419.3,0.7967]
["bitfinex","ETHUSD",1735658172467,2.92414,3419.9,3419.3,0.7967]
["bitfinex","ETHUSD",1735658172781,2.92423,3419.7,3419.3,0.7967]
["bitfinex","ETHUSD",1735658173361,2.92433,3419.6,3418.8,0.7967]
["bitfinex","ETHUSD",1735658173565,2.9244,3419.5,3418.9,0.43911767]
["bitfinex","ETHUSD",1735658173768,2.92426,3419.7,3418.9,0.43911767]
["bitfinex","ETHUSD",1735658174206,2.92439,3419.6,3418.9,0.43911767]
["bitfinex","ETHUSD",1735658174417,0.7625,3419.9,3418.8,0.7967]
["bitfinex","ETHUSD",1735658174571,2.92456,3419.4,3418.8,0.7967]
["bitfinex","ETHUSD",1735658174913,2.92414,3419.8,3418.8,0.7967]
["bitfinex","ETHUSD",1735658175117,2.92414,3419.8,3418.3,0.7967]
["bitfinex","ETHUSD",1735658175118,0.7625,3419.6,3418.3,0.7967]
["bitfinex","ETHUSD",1735658175270,0.7625,3419.1,3418.3,0.7967]
["bitfinex","ETHUSD",1735658175592,5.92585,3417.8,3417.7,1.21553721]
["bitfinex","ETHUSD",1735658176372,0.7625,3418.1,3417.7,1.21553721]
["bitfinex","ETHUSD",1735658176577,0.7625,3418.4,3417.7,1.21553721]
["bitfinex","ETHUSD",1735658176913,2.92563,3418.1,3417.7,0.50635457]
["bitfinex","ETHUSD",1735658177117,2.92579,3417.9,3417.2,0.7967]
["bitfinex","ETHUSD",1735658177286,2.92559,3418.2,3417.2,0.7967]
["bitfinex","ETHUSD",1735658177491,2.92586,3417.8,3417.2,0.7967]
["bitfinex","ETHUSD",1735658177814,2.92607,3417.6,3417.2,0.7967]
["bitfinex","ETHUSD",1735658178114,2.92589,3417.8,3417.2,0.7967]
["bitfinex","ETHUSD",1735658178430,3.0,3418.6,3417.2,0.7967]
["bitfinex","ETHUSD",1735658178732,1.21308613,3418.7,3417.8,0.7967]
["bitfinex","ETHUSD",1735658179321,2.92501,3418.8,3417.8,0.7967]
["bitfinex","ETHUSD",1735658179531,2.92501,3418.8,3417.8,3.72254]
["bitfinex","ETHUSD",1735658179700,1.21308613,3418.9,3418.1,3.355729]
["bitfinex","ETHUSD",1735658179904,1.21308613,3418.9,3418.0,3.72236]
["bitfinex","ETHUSD",1735658180083,1.21308613,3418.9,3418.1,0.372236]
["bitfinex","ETHUSD",1735658180291,2.92476,3419.1,3418.1,0.372236]
["bitfinex","ETHUSD",1735658180487,2.92476,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1735658180730,2.92484,3419.0,3418.0,0.7967]
["bitfinex","ETHUSD",1735658180927,2.92484,3419.0,3418.0,3.72233]
["bitfinex","ETHUSD",1735658181530,3.0,3419.4,3418.0,0.7967]
["bitfinex","ETHUSD",1735658181915,2.9251,3418.7,3418.0,0.7967]
["bitfinex","ETHUSD",1735658182117,2.92492,3418.9,3418.0,0.7967]
["bitfinex","ETHUSD",1735658182288,2.92492,3418.9,3418.1,0.372254]
["bitfinex","ETHUSD",1735658183131,1.21308613,3419.8,3418.3,4.141529]
["bitfinex","ETHUSD",1735658183332,2.9244,3419.5,3418.4,0.7858]
["bitfinex","ETHUSD",1735658183757,2.9244,3419.5,3418.4,3.71114]
["bitfinex","ETHUSD",1735658183958,1.21308613,3419.8,3419.0,2.92475]
["bitfinex","ETHUSD",1735658184159,1.21308613,3419.8,3418.8,0.7858]
["bitfinex","ETHUSD",1735658184359,4.21308613,3420.2,3419.2,0.7858]
["bitfinex","ETHUSD",1735658184549,2.92398,3420.0,3419.2,0.7858]
["bitfinex","ETHUSD",1735658185259,1.21308613,3420.2,3419.2,0.7858]
["bitfinex","ETHUSD",1735658185581,2.92406,3419.9,3419.2,0.7858]
["bitfinex","ETHUSD",1735658187176,2.92406,3419.9,3419.2,1.156864]
["bitfinex","ETHUSD",1735658187662,2.9238,3420.2,3419.2,1.156864]
["bitfinex","ETHUSD",1735658187860,2.92406,3419.9,3419.2,0.7858]
["bitfinex","ETHUSD",1735658188022,3.0,3420.0,3419.2,0.7858]
["bitfinex","ETHUSD",1735658188231,2.92448,3419.5,3419.2,0.7858]
["bitfinex","ETHUSD",1735658188468,2.92448,3419.5,3418.9,0.7858]
["bitfinex","ETHUSD",1735658188670,0.7966,3420.3,3418.9,0.7858]
["bitfinex","ETHUSD",1735658188872,0.58281516,3420.4,3419.1,0.7858]
["bitfinex","ETHUSD",1735658189376,1.79590129,3420.4,3419.2,0.7858]
["bitfinex","ETHUSD",1735658189576,1.21308613,3420.4,3419.6,0.7858]
["bitfinex","ETHUSD",1735658190247,1.21308613,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1735658190447,1.21308613,3420.4,3419.8,0.7065749]
["bitfinex","ETHUSD",1735658190659,5.99453745,3420.9,3419.8,0.7065749]
["bitfinex","ETHUSD",1735658190660,2.92349,3420.6,3419.8,0.7065749]
["bitfinex","ETHUSD",1735658191275,0.7966,3421.1,3419.8,0.7065749]
["bitfinex","ETHUSD",1735658191482,0.7966,3421.4,3419.9,3.355729]
["bitfinex","ETHUSD",1735658191791,3.0,3421.4,3420.3,0.7858]
["bitfinex","ETHUSD",1735658192156,4.71949247,3421.5,3420.3,4.080439]
["bitfinex","ETHUSD",1735658192669,1.79672247,3421.5,3421.2,0.7858]
["bitfinex","ETHUSD",1735658192863,1.79672247,3421.5,3421.2,3.70875]
["bitfinex","ETHUSD",1735658193392,1.21308613,3421.8,3421.2,0.7858]
["bitfinex","ETHUSD",1735658193627,1.21308613,3421.8,3421.7,0.7858]
["bitfinex","ETHUSD",1735658194796,2.92204,3422.3,3421.7,0.7858]
["bitfinex","ETHUSD",1735658195094,0.7966,3423.0,3421.7,0.7858]
["bitfinex","ETHUSD",1735658195279,2.92194,3422.4,3421.7,0.7858]
["bitfinex","ETHUSD",1735658195450,2.92177,3422.6,3421.7,0.7858]
["bitfinex","ETHUSD",1735658195648,2.92166,3422.8,3421.7,3.70829]
["bitfinex","ETHUSD",1735658195991,2.92172,3422.7,3421.7,0.7858]
["bitfinex","ETHUSD",1735658196497,1.38521985,3423.0,3421.7,0.7858]
["bitfinex","ETHUSD",1735658196498,3.0,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1735658196647,3.0,3422.8,3421.9,0.370822]
["bitfinex","ETHUSD",1735658196853,2.9215,3422.9,3421.9,0.370822]
["bitfinex","ETHUSD",1735658197197,2.92169,3422.7,3421.9,0.370822]
["bitfinex","ETHUSD",1735658197868,3.71782,3423.3,3421.9,0.370822]
["bitfinex","ETHUSD",1735658198117,0.7966,3423.3,3422.0,0.7687]
["bitfinex","ETHUSD",1735658198259,2.92183,3422.6,3422.0,0.7687]
["bitfinex","ETHUSD",1735658198511,2.92157,3422.9,3422.0,0.7687]
["bitfinex","ETHUSD",1735658198707,0.59098897,3423.3,3422.1,2.92216]
["bitfinex","ETHUSD",1735658198907,2.92118,3423.3,3422.3,0.7687]
["bitfinex","ETHUSD",1735658199106,0.798,3423.6,3422.3,0.7687]
["bitfinex","ETHUSD",1735658199107,2.92094,3423.6,3422.3,0.7687]
["bitfinex","ETHUSD",1735658199348,2.92142,3423.0,3422.3,0.7687]
["bitfinex","ETHUSD",1735658199705,0.371894,3423.5,3422.3,0.7687]
["bitfinex","ETHUSD",1735658199909,0.798,3423.7,3422.3,0.7687]
["bitfinex","ETHUSD",1735658199910,2.92119,3423.3,3422.3,0.7687]
["bitfinex","ETHUSD",1735658200110,3.0,3423.6,3422.3,0.7687]
["bitfinex","ETHUSD",1735658200337,2.92125,3423.2,3422.4,0.369087]
["bitfinex","ETHUSD",1735658200927,2.92133,3423.1,3422.4,0.369087]
["bitfinex","ETHUSD",1735658201137,2.92126,3423.2,3422.3,0.7687]
["bitfinex","ETHUSD",1735658201538,0.798,3423.7,3422.3,3.69067]
["bitfinex","ETHUSD",1735658201752,2.92123,3423.3,3422.3,0.7687]
["bitfinex","ETHUSD",1735658202418,3.71887,3423.7,3422.3,0.7687]
["bitfinex","ETHUSD",1735658202754,2.92134,3423.1,3422.3,0.7687]
["bitfinex","ETHUSD",1735658202953,2.92134,3423.1,3422.4,0.37687]
["bitfinex","ETHUSD",1735658203332,2.92142,3423.0,3422.4,0.37687]
["bitfinex","ETHUSD",1735658203528,2.92126,3423.2,3422.3,0.7687]
["bitfinex","ETHUSD",1735658203752,3.798,3423.7,3422.3,3.69069]
["bitfinex","ETHUSD",1735658204041,3.0,3423.4,3422.5,0.7687]
["bitfinex","ETHUSD",1735658204652,5.92109,3423.4,3422.5,0.7687]
["bitfinex","ETHUSD",1735658205320,0.798,3424.0,3422.5,0.7687]
["bitfinex","ETHUSD",1735658205635,0.798,3424.0,3422.6,1.1811429]
["bitfinex","ETHUSD",1735658205833,3.0,3423.8,3422.6,1.1811429]
["bitfinex","ETHUSD",1735658206150,2.92099,3423.5,3422.6,1.1811429]
["bitfinex","ETHUSD",1735658206924,3.0,3423.7,3422.7,3.69034]
["bitfinex","ETHUSD",1735658207269,2.92083,3423.7,3422.9,0.7687]
["bitfinex","ETHUSD",1735658207569,2.92083,3423.7,3422.9,1.51455119]
["bitfinex","ETHUSD",1735658207740,1.38606989,3424.3,3422.9,1.51455119]
["bitfinex","ETHUSD",1735658208064,0.798,3424.3,3423.0,0.7687]
["bitfinex","ETHUSD",1735658208266,2.92023,3424.4,3423.3,2.92112]
["bitfinex","ETHUSD",1735658208466,2.92023,3424.4,3423.5,0.7687]
["bitfinex","ETHUSD",1735658208654,0.798,3425.1,3423.5,0.7687]
["bitfinex","ETHUSD",1735658208655,0.57149718,3424.9,3423.5,3.68967]
["bitfinex","ETHUSD",1735658208857,0.798,3425.4,3424.1,0.7687]
["bitfinex","ETHUSD",1735658209168,3.0,3425.0,3424.1,0.7687]
["bitfinex","ETHUSD",1735658209328,2.91953,3425.2,3424.1,3.68915]
["bitfinex","ETHUSD",1735658209666,2.91966,3425.1,3424.2,0.7044879]
["bitfinex","ETHUSD",1735658210229,2.91966,3425.1,3424.3,0.7687]
["bitfinex","ETHUSD",1735658210537,0.798,3425.7,3424.3,0.7687]
["bitfinex","ETHUSD",1735658210949,3.798,3425.7,3424.3,0.7687]
["bitfinex","ETHUSD",1735658211131,3.0,3425.5,3424.3,0.7687]
["bitfinex","ETHUSD",1735658211331,2.91988,3424.8,3424.3,1.25159169]
["bitfinex","ETHUSD",1735658211530,0.963634,3425.4,3424.3,1.25159169]
["bitfinex","ETHUSD",1735658211744,2.91992,3424.8,3424.3,0.7687]
["bitfinex","ETHUSD",1735658212139,0.963634,3425.4,3424.3,0.7687]
["bitfinex","ETHUSD",1735658212368,2.91998,3424.7,3424.3,0.7687]
["bitfinex","ETHUSD",1735658212578,3.0,3425.5,3424.3,0.7687]
["bitfinex","ETHUSD",1735658212774,3.0,3425.3,3424.3,0.7687]
["bitfinex","ETHUSD",1735658213064,3.0,3425.8,3424.3,1.1811429]
["bitfinex","ETHUSD",1735658213241,2.91976,3425.0,3424.3,1.1811429]
["bitfinex","ETHUSD",1735658213429,3.0,3424.9,3424.3,1.1811429]
["bitfinex","ETHUSD",1735658213631,2.91934,3425.5,3424.3,1.1811429]
["bitfinex","ETHUSD",1735658213971,2.91943,3425.4,3424.4,4.136029]
["bitfinex","ETHUSD",1735658214170,2.91943,3425.4,3424.6,0.7803]
["bitfinex","ETHUSD",1735658214331,2.9191,3425.8,3424.6,0.7803]
["bitfinex","ETHUSD",1735658214532,2.91953,3425.2,3424.6,0.7803]
["bitfinex","ETHUSD",1735658215059,2.91947,3425.3,3424.6,0.7803]
["bitfinex","ETHUSD",1735658215255,2.91959,3425.2,3424.6,0.7803]
["bitfinex","ETHUSD",1735658215446,2.91982,3424.9,3424.6,1.26859082]
["bitfinex","ETHUSD",1735658215701,2.92012,3424.6,3423.7,0.7803]
["bitfinex","ETHUSD",1735658215870,3.0,3424.5,3423.7,0.7803]
["bitfinex","ETHUSD",1735658216155,2.91977,3425.0,3423.7,0.7803]
["bitfinex","ETHUSD",1735658216156,3.7804,3424.9,3423.7,0.7803]
["bitfinex","ETHUSD",1735658216468,2.92092,3423.6,3422.9,0.7803]
["bitfinex","ETHUSD",1735658216673,2.92092,3423.6,3423.0,0.4136029]
["bitfinex","ETHUSD",1735658216830,3.0,3424.1,3422.9,0.7803]
["bitfinex","ETHUSD",1735658217176,2.92082,3423.7,3422.9,0.7803]
["bitfinex","ETHUSD",1735658217386,2.92067,3423.9,3422.9,0.7803]
["bitfinex","ETHUSD",1735658217687,3.0,3424.1,3423.1,0.7803]
["bitfinex","ETHUSD",1735658217850,3.0,3424.4,3423.2,0.7803]
["bitfinex","ETHUSD",1735658218189,2.92068,3423.9,3423.2,0.7803]
["bitfinex","ETHUSD",1735658219141,3.0,3424.2,3423.2,0.7803]
["bitfinex","ETHUSD",1735658219508,2.92109,3423.4,3423.2,0.7803]
["bitfinex","ETHUSD",1735658219789,2.92108,3423.4,3423.2,0.7803]
["bitfinex","ETHUSD",1735658220302,2.92038,3424.3,3422.6,0.7803]
["bitfinex","ETHUSD",1735658220303,3.0,3424.2,3422.6,0.7803]
["bitfinex","ETHUSD",1735658220439,0.7804,3423.6,3422.6,0.7803]
["bitfinex","ETHUSD",1735658220784,3.7804,3423.6,3422.6,0.7803]
["bitfinex","ETHUSD",1735658221108,2.92133,3423.1,3422.6,0.7803]
["bitfinex","ETHUSD",1735658223078,2.92118,3423.3,3422.6,0.7803]
["bitfinex","ETHUSD",1735658223237,3.57842215,3424.0,3422.6,0.7803]
["bitfinex","ETHUSD",1735658223610,1.61441521,3424.6,3422.7,3.70195]
["bitfinex","ETHUSD",1735658223611,0.7804,3424.3,3422.7,3.70195]
["bitfinex","ETHUSD",1735658224081,3.0,3423.7,3422.7,3.70195]
["bitfinex","ETHUSD",1735658225384,2.92065,3423.9,3423.0,0.7803]
["bitfinex","ETHUSD",1735658225604,3.0,3423.7,3423.0,0.7803]
["bitfinex","ETHUSD",1735658225891,0.7804,3423.5,3422.0,0.7803]
["bitfinex","ETHUSD",1735658226078,2.92152,3422.9,3422.1,0.48724]
["bitfinex","ETHUSD",1735658226409,2.9216,3422.8,3422.1,0.48724]
["bitfinex","ETHUSD",1735658226701,3.0,3423.2,3422.0,0.7803]
["bitfinex","ETHUSD",1735658226916,2.92184,3422.5,3422.0,0.7803]
["bitfinex","ETHUSD",1735658227682,3.0,3422.9,3422.0,0.7803]
["bitfinex","ETHUSD",1735658228176,3.0,3423.3,3422.0,0.7803]
["bitfinex","ETHUSD",1735658228507,6.355729,3423.3,3422.0,0.7803]
["bitfinex","ETHUSD",1735658228807,1.06388825,3423.3,3422.0,0.7803]
["bitfinex","ETHUSD",1735658228976,2.92147,3423.0,3422.0,0.7803]
["bitfinex","ETHUSD",1735658229179,3.0,3422.8,3422.0,0.7803]
["bitfinex","ETHUSD",1735658229503,3.0,3423.1,3422.0,0.7803]
["bitfinex","ETHUSD",1735658229712,2.92168,3422.7,3422.0,0.7803]
["bitfinex","ETHUSD",1735658229914,3.0,3422.9,3422.0,0.7803]
["bitfinex","ETHUSD",1735658230063,2.92152,3422.9,3422.1,0.370266]
["bitfinex","ETHUSD",1735658230678,0.7804,3423.5,3422.3,0.7549]
["bitfinex","ETHUSD",1735658230878,2.92077,3423.8,3422.4,3.67681]
["bitfinex","ETHUSD",1735658231098,2.9205,3424.1,3422.3,3.355729]
["bitfinex","ETHUSD",1735658231372,0.8259,3424.2,3422.6,0.7549]
["bitfinex","ETHUSD",1735658231373,2.92099,3423.5,3422.6,0.7549]
["bitfinex","ETHUSD",1735658231693,2.92056,3424.0,3422.6,0.7549]
["bitfinex","ETHUSD",1735658231899,2.92056,3424.0,3422.7,0.7549]
["bitfinex","ETHUSD",1735658232578,0.59896763,3424.1,3422.7,0.7549]
["bitfinex","ETHUSD",1735658232776,0.59896763,3424.1,3422.8,0.7549]
["bitfinex","ETHUSD",1735658232972,3.0,3423.8,3422.8,0.7549]
["bitfinex","ETHUSD",1735658233199,2.92149,3422.9,3422.8,0.7549]
["bitfinex","ETHUSD",1735658233399,3.0,3423.6,3422.2,0.7549]
["bitfinex","ETHUSD",1735658233612,2.92183,3422.6,3422.2,0.7549]
["bitfinex","ETHUSD",1735658233915,2.92192,3422.4,3422.2,0.7549]
["bitfinex","ETHUSD",1735658234287,2.92194,3422.4,3422.2,0.7549]
["bitfinex","ETHUSD",1735658234495,2.92149,3422.9,3422.2,0.7549]
["bitfinex","ETHUSD",1735658234712,2.9217,3422.7,3422.2,0.7549]
["bitfinex","ETHUSD",1735658235072,3.0,3422.6,3422.2,0.7549]
["bitfinex","ETHUSD",1735658235468,3.8259,3423.0,3422.2,0.7549]
["bitfinex","ETHUSD",1735658235713,2.92244,3421.8,3421.3,0.7549]
["bitfinex","ETHUSD",1735658236087,0.8259,3422.4,3421.3,0.7549]
["bitfinex","ETHUSD",1735658236289,5.92278,3421.4,3421.3,0.7549]
["bitfinex","ETHUSD",1735658236483,3.0,3421.4,3420.7,0.7549]
["bitfinex","ETHUSD",1735658236896,5.92283,3421.4,3420.7,0.7549]
["bitfinex","ETHUSD",1735658237098,2.92248,3421.8,3420.8,0.19704372]
["bitfinex","ETHUSD",1735658237308,2.92296,3421.2,3420.8,0.19704372]
["bitfinex","ETHUSD",1735658237578,2.92307,3421.1,3420.8,0.19704372]
["bitfinex","ETHUSD",1735658237777,2.92307,3421.1,3420.7,0.7549]
["bitfinex","ETHUSD",1735658237977,0.8259,3421.6,3420.7,0.7549]
["bitfinex","ETHUSD",1735658238240,0.8259,3421.6,3419.9,0.7549]
["bitfinex","ETHUSD",1735658238578,2.92278,3421.4,3419.9,3.67896]
["bitfinex","ETHUSD",1735658238933,2.92269,3421.5,3420.0,0.48944972]
["bitfinex","ETHUSD",1735658239092,2.92324,3420.9,3420.0,0.48944972]
["bitfinex","ETHUSD",1735658239300,3.0,3421.2,3420.0,0.48944972]
["bitfinex","ETHUSD",1735658239639,3.8259,3421.6,3419.9,0.7549]
["bitfinex","ETHUSD",1735658239840,2.92347,3420.6,3419.9,0.7549]
["bitfinex","ETHUSD",1735658240187,2.92371,3420.4,3419.9,0.7549]
["bitfinex","ETHUSD",1735658240391,2.92373,3420.3,3419.9,0.7549]
["bitfinex","ETHUSD",1735658241482,2.92376,3420.3,3419.9,0.7549]
["bitfinex","ETHUSD",1735658241802,2.92367,3420.4,3419.9,0.7549]
["bitfinex","ETHUSD",1735658242212,2.92372,3420.3,3419.9,0.7549]
["bitfinex","ETHUSD",1735658242723,2.92356,3420.5,3419.9,0.7549]
["bitfinex","ETHUSD",1735658243085,4.35969841,3421.2,3419.9,0.7549]
["bitfinex","ETHUSD",1735658243299,0.7659,3421.5,3419.9,0.7549]
["bitfinex","ETHUSD",1735658243505,0.7659,3421.5,3420.1,0.7828]
["bitfinex","ETHUSD",1735658243716,0.7659,3421.5,3420.2,0.370677]
["bitfinex","ETHUSD",1735658244331,2.92303,3421.2,3420.2,0.370677]
["bitfinex","ETHUSD",1735658245036,2.92305,3421.1,3420.1,0.7828]
["bitfinex","ETHUSD",1735658245247,2.92328,3420.9,3420.1,0.7828]
["bitfinex","ETHUSD",1735658245396,2.92302,3421.2,3420.1,0.7828]
["bitfinex","ETHUSD",1735658246025,2.92302,3421.2,3420.1,2.92385]
["bitfinex","ETHUSD",1735658246211,3.0,3421.1,3420.2,0.7595]
["bitfinex","ETHUSD",1735658246409,2.92304,3421.1,3420.3,0.368335]
["bitfinex","ETHUSD",1735658246606,2.92314,3421.0,3420.3,0.368335]
["bitfinex","ETHUSD",1735658246809,2.92314,3421.0,3420.2,0.7595]
["bitfinex","ETHUSD",1735658247642,3.0,3421.4,3420.2,0.7595]
["bitfinex","ETHUSD",1735658247810,2.92339,3420.7,3420.2,0.7595]
["bitfinex","ETHUSD",1735658248026,2.92339,3420.7,3418.9,1.170921]
["bitfinex","ETHUSD",1735658248027,3.0,3420.7,3419.1,2.92472]
["bitfinex","ETHUSD",1735658248221,2.92387,3420.2,3419.2,0.7595]
["bitfinex","ETHUSD",1735658248423,0.8078,3420.7,3419.2,0.7595]
["bitfinex","ETHUSD",1735658248653,2.92407,3419.9,3419.2,0.7595]
["bitfinex","ETHUSD",1735658248845,2.92391,3420.1,3419.2,0.7595]
["bitfinex","ETHUSD",1735658249046,2.92365,3420.4,3419.3,0.7595]
["bitfinex","ETHUSD",1735658249218,2.92365,3420.4,3419.5,0.7595]
["bitfinex","ETHUSD",1735658249536,2.9235,3420.6,3419.5,3.6839]
["bitfinex","ETHUSD",1735658249747,3.0,3420.5,3419.5,3.6839]
["bitfinex","ETHUSD",1735658250119,0.8078,3421.1,3419.5,0.7595]
["bitfinex","ETHUSD",1735658250120,2.92366,3420.4,3419.5,0.7595]
["bitfinex","ETHUSD",1735658250314,2.92397,3420.0,3419.5,0.7595]
["bitfinex","ETHUSD",1735658250840,2.92337,3420.7,3419.5,0.7595]
["bitfinex","ETHUSD",1735658251043,2.92383,3420.2,3419.5,0.7595]
["bitfinex","ETHUSD",1735658251242,2.92406,3419.9,3419.5,0.7595]
["bitfinex","ETHUSD",1735658251537,2.92418,3419.8,3419.5,0.7595]
["bitfinex","ETHUSD",1735658252126,3.0,3420.2,3419.5,0.7595]
["bitfinex","ETHUSD",1735658252127,2.92424,3419.7,3419.5,0.7595]
["bitfinex","ETHUSD",1735658252444,2.92406,3419.9,3418.5,0.7595]
["bitfinex","ETHUSD",1735658252641,2.92453,3419.4,3418.6,1.121161]
["bitfinex","ETHUSD",1735658253503,2.92434,3419.6,3418.6,1.121161]
["bitfinex","ETHUSD",1735658254743,2.92417,3419.8,3418.8,0.7595]
["bitfinex","ETHUSD",1735658254962,2.92417,3419.8,3418.8,3.68449]
["bitfinex","ETHUSD",1735658255165,2.92417,3419.8,3418.9,0.7595]
["bitfinex","ETHUSD",1735658255463,2.92417,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1735658255464,2.92364,3420.4,3419.3,2.92454]
["bitfinex","ETHUSD",1735658255654,2.92372,3420.3,3419.3,2.92454]
["bitfinex","ETHUSD",1735658255849,2.92356,3420.5,3419.4,3.68396]
["bitfinex","ETHUSD",1735658256162,2.92356,3420.5,3419.5,0.7595]
["bitfinex","ETHUSD",1735658256404,2.92339,3420.7,3419.6,2.92426]
["bitfinex","ETHUSD",1735658256532,0.8078,3421.4,3420.1,0.7595]
["bitfinex","ETHUSD",1735658256737,2.92323,3420.9,3420.1,0.7595]
["bitfinex","ETHUSD",1735658256971,2.92306,3421.1,3420.1,0.7595]
["bitfinex","ETHUSD",1735658257486,2.92319,3421.0,3420.1,0.7595]
["bitfinex","ETHUSD",1735658257696,2.92319,3421.0,3420.2,0.368346]
["bitfinex","ETHUSD",1735658258389,2.92343,3420.7,3420.2,0.368346]
["bitfinex","ETHUSD",1735658258526,2.92343,3420.7,3420.1,0.7595]
["bitfinex","ETHUSD",1735658258747,3.8078,3421.4,3420.1,0.7595]
["bitfinex","ETHUSD",1735658259086,3.0,3421.2,3420.1,0.7595]
["bitfinex","ETHUSD",1735658259285,2.92337,3420.8,3420.1,0.7595]
["bitfinex","ETHUSD",1735658260749,2.92337,3420.8,3420.1,1.127862]
["bitfinex","ETHUSD",1735658261602,2.92337,3420.8,3420.1,0.7595]
["bitfinex","ETHUSD",1735658262298,3.8078,3421.4,3420.1,0.7595]
["bitfinex","ETHUSD",1735658262521,2.92338,3420.7,3420.1,0.7595]
["bitfinex","ETHUSD",1735658263119,3.73587,3420.6,3419.5,0.7668]
["bitfinex","ETHUSD",1735658263267,2.92364,3420.4,3419.5,3.69113]
["bitfinex","ETHUSD",1735658263467,2.92364,3420.4,3419.6,0.369113]
["bitfinex","ETHUSD",1735658263728,2.92349,3420.6,3419.6,0.369113]
["bitfinex","ETHUSD",1735658264184,2.92314,3421.0,3419.8,0.7668]
["bitfinex","ETHUSD",1735658264390,3.0,3420.9,3419.8,0.7668]
["bitfinex","ETHUSD",1735658264587,3.0,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1735658264808,3.51606008,3421.7,3420.3,0.7623]
["bitfinex","ETHUSD",1735658265013,2.9231,3421.1,3420.3,0.7623]
["bitfinex","ETHUSD",1735658265339,2.92289,3421.3,3420.3,0.7623]
["bitfinex","ETHUSD",1735658265468,3.0,3421.2,3420.3,3.686]
["bitfinex","ETHUSD",1735658265671,3.0,3421.4,3420.5,2.9235]
["bitfinex","ETHUSD",1735658265910,0.7572,3421.8,3420.7,0.7623]
["bitfinex","ETHUSD",1735658266066,2.9228,3421.4,3420.7,0.7623]
["bitfinex","ETHUSD",1735658266504,2.92292,3421.3,3420.7,0.7623]
["bitfinex","ETHUSD",1735658266729,3.0,3421.2,3420.7,0.7623]
["bitfinex","ETHUSD",1735658267606,0.57178196,3421.9,3420.7,0.7623]
["bitfinex","ETHUSD",1735658267770,0.7572,3422.1,3420.9,0.7623]
["bitfinex","ETHUSD",1735658267974,1.33513709,3422.1,3420.9,0.7623]
["bitfinex","ETHUSD",1735658268271,2.92272,3421.5,3420.9,0.7623]
["bitfinex","ETHUSD",1735658269126,2.9228,3421.4,3420.9,0.7623]
["bitfinex","ETHUSD",1735658269435,2.9225,3421.8,3420.9,0.7623]
["bitfinex","ETHUSD",1735658269727,2.92278,3421.4,3420.9,0.7623]
["bitfinex","ETHUSD",1735658270104,4.33513709,3422.1,3420.9,0.7623]
["bitfinex","ETHUSD",1735658270105,7.69086609,3422.1,3420.9,0.7623]
["bitfinex","ETHUSD",1735658270307,2.92297,3421.2,3420.9,0.7623]
["bitfinex","ETHUSD",1735658270523,2.92301,3421.2,3420.9,0.7623]
["bitfinex","ETHUSD",1735658270824,2.92266,3421.6,3420.1,0.7623]
["bitfinex","ETHUSD",1735658270825,2.92329,3420.8,3420.1,0.7623]
["bitfinex","ETHUSD",1735658271041,2.92295,3421.2,3420.1,0.7623]
["bitfinex","ETHUSD",1735658271168,6.68023,3421.1,3420.1,0.7623]
["bitfinex","ETHUSD",1735658271368,0.59613924,3421.0,3420.1,0.7623]
["bitfinex","ETHUSD",1735658271569,0.59613924,3421.0,3419.1,2.42114479]
["bitfinex","ETHUSD",1735658271570,2.924,3420.0,3419.7,0.7623]
["bitfinex","ETHUSD",1735658271868,2.92346,3420.6,3419.7,0.7623]
["bitfinex","ETHUSD",1735658272078,3.0,3420.5,3419.7,0.7623]
["bitfinex","ETHUSD",1735658272282,2.92384,3420.2,3419.7,0.7623]
["bitfinex","ETHUSD",1735658272479,3.0,3420.7,3419.7,0.7623]
["bitfinex","ETHUSD",1735658272710,0.7508,3420.4,3419.7,0.7623]
["bitfinex","ETHUSD",1735658272917,3.0,3420.2,3419.7,0.7623]
["bitfinex","ETHUSD",1735658273085,5.92388,3420.2,3419.7,0.7623]
["bitfinex","ETHUSD",1735658274019,3.0,3420.2,3419.7,0.7623]
["bitfinex","ETHUSD",1735658274320,2.92407,3419.9,3419.7,0.7623]
["bitfinex","ETHUSD",1735658274504,2.92432,3419.6,3419.1,0.8178]
["bitfinex","ETHUSD",1735658274703,2.92435,3419.6,3419.1,0.8178]
["bitfinex","ETHUSD",1735658274909,2.92418,3419.8,3419.1,0.8178]
["bitfinex","ETHUSD",1735658275110,2.92421,3419.8,3419.1,0.8178]
["bitfinex","ETHUSD",1735658275923,2.92409,3419.9,3419.1,0.8178]
["bitfinex","ETHUSD",1735658276084,2.92409,3419.9,3419.2,0.374269]
["bitfinex","ETHUSD",1735658276287,3.0,3420.0,3419.2,0.374269]
["bitfinex","ETHUSD",1735658276510,4.32756294,3420.4,3419.1,3.74253]
["bitfinex","ETHUSD",1735658276844,2.924,3420.0,3419.1,0.8178]
["bitfinex","ETHUSD",1735658276997,1.32756294,3420.4,3419.1,0.8178]
["bitfinex","ETHUSD",1735658277191,2.92415,3419.8,3419.1,0.8178]
["bitfinex","ETHUSD",1735658277393,1.32756294,3420.4,3419.1,0.8178]
["bitfinex","ETHUSD",1735658277616,2.92436,3419.6,3419.1,0.8178]
["bitfinex","ETHUSD",1735658277803,0.72572771,3420.3,3419.1,0.8178]
["bitfinex","ETHUSD",1735658278236,3.0,3420.0,3419.1,0.8178]
["bitfinex","ETHUSD",1735658278435,2.92412,3419.9,3419.1,0.8178]
["bitfinex","ETHUSD",1735658278731,3.0,3420.1,3419.1,0.8178]
["bitfinex","ETHUSD",1735658278961,3.0,3420.1,3419.2,0.8178]
["bitfinex","ETHUSD",1735658279097,3.0,3420.4,3419.2,0.8178]
["bitfinex","ETHUSD",1735658279297,2.92431,3419.7,3419.2,0.8178]
["bitfinex","ETHUSD",1735658280294,2.92372,3420.3,3419.2,0.8178]
["bitfinex","ETHUSD",1735658280500,3.0,3420.1,3419.2,0.8178]
["bitfinex","ETHUSD",1735658280935,3.58608638,3420.5,3419.2,1.192064]
["bitfinex","ETHUSD",1735658281150,3.0,3420.2,3419.2,0.8178]
["bitfinex","ETHUSD",1735658281384,2.92424,3419.7,3419.2,0.8178]
["bitfinex","ETHUSD",1735658281763,2.92408,3419.9,3419.2,0.8178]
["bitfinex","ETHUSD",1735658282034,2.92372,3420.3,3419.2,0.8178]
["bitfinex","ETHUSD",1735658282241,2.9241,3419.9,3419.2,0.8178]
["bitfinex","ETHUSD",1735658282440,2.92417,3419.8,3419.2,0.8178]
["bitfinex","ETHUSD",1735658282629,2.92424,3419.7,3419.2,0.8178]
["bitfinex","ETHUSD",1735658282958,2.92433,3419.6,3419.2,0.8178]
["bitfinex","ETHUSD",1735658283446,3.0,3420.2,3419.2,0.8178]
["bitfinex","ETHUSD",1735658283764,3.0,3420.0,3419.2,0.8178]
["bitfinex","ETHUSD",1735658283909,2.92397,3420.1,3419.2,0.8178]
["bitfinex","ETHUSD",1735658284114,1.79672247,3420.6,3419.6,3.355729]
["bitfinex","ETHUSD",1735658284311,1.79672247,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1735658284540,1.79672247,3420.6,3420.2,0.8178]
["bitfinex","ETHUSD",1735658284737,1.79672247,3420.8,3420.2,0.8178]
["bitfinex","ETHUSD",1735658284948,1.79672247,3420.8,3420.5,0.8178]
["bitfinex","ETHUSD",1735658285244,1.79672247,3420.8,3420.7,0.8178]
["bitfinex","ETHUSD",1735658285470,1.79672247,3420.8,3420.7,6.18237]
["bitfinex","ETHUSD",1735658286104,3.49628032,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1735658286304,3.49628032,3422.0,3421.0,0.8178]
["bitfinex","ETHUSD",1735658286602,3.49628032,3422.0,3421.0,3.7409]
["bitfinex","ETHUSD",1735658286804,0.57401032,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1735658287128,0.57401032,3422.0,3421.2,0.8178]
["bitfinex","ETHUSD",1735658287327,2.92218,3422.1,3421.2,0.8178]
["bitfinex","ETHUSD",1735658287732,5.92192,3422.4,3421.2,0.8178]
["bitfinex","ETHUSD",1735658287952,3.0,3422.4,3421.2,0.8178]
["bitfinex","ETHUSD",1735658288266,5.31695996,3423.1,3421.2,0.8178]
["bitfinex","ETHUSD",1735658288267,3.0,3421.9,3421.2,0.8178]
["bitfinex","ETHUSD",1735658288471,2.92272,3421.5,3421.2,0.8178]
["bitfinex","ETHUSD",1735658288626,2.92289,3421.3,3420.8,0.7564]
["bitfinex","ETHUSD",1735658289029,0.57873591,3422.1,3420.8,0.7564]
["bitfinex","ETHUSD",1735658289229,2.39562996,3422.8,3420.8,3.355729]
["bitfinex","ETHUSD",1735658289230,2.92208,3422.3,3420.8,3.355729]
["bitfinex","ETHUSD",1735658289430,0.7596,3422.6,3420.8,3.355729]
["bitfinex","ETHUSD",1735658289431,2.922,3422.4,3421.0,0.7564]
["bitfinex","ETHUSD",1735658289630,2.92234,3422.0,3421.0,0.7564]
["bitfinex","ETHUSD",1735658290257,2.92242,3421.9,3421.0,0.7564]
["bitfinex","ETHUSD",1735658290775,2.92229,3422.0,3421.0,0.7564]
["bitfinex","ETHUSD",1735658290975,2.92236,3421.9,3421.0,0.7564]
["bitfinex","ETHUSD",1735658291278,2.92236,3421.9,3421.1,0.40151729]
["bitfinex","ETHUSD",1735658291459,3.0,3422.2,3421.1,0.40151729]
["bitfinex","ETHUSD",1735658291649,3.0,3422.0,3421.0,0.7564]
["bitfinex","ETHUSD",1735658291968,2.92271,3421.5,3421.0,0.7564]
["bitfinex","ETHUSD",1735658292897,2.92277,3421.5,3421.0,0.7564]
["bitfinex","ETHUSD",1735658293504,3.0,3421.7,3421.0,0.7564]
["bitfinex","ETHUSD",1735658293677,3.592243,3421.7,3421.0,0.7564]
["bitfinex","ETHUSD",1735658293890,2.9227,3421.5,3421.0,0.7564]
["bitfinex","ETHUSD",1735658294371,2.9227,3421.5,3420.2,0.59930668]
["bitfinex","ETHUSD",1735658294372,2.9226,3421.6,3420.3,0.7564]
["bitfinex","ETHUSD",1735658294574,2.92269,3421.5,3420.3,0.7564]
["bitfinex","ETHUSD",1735658294777,3.0,3421.4,3420.3,0.7564]
["bitfinex","ETHUSD",1735658295002,3.0,3421.1,3420.3,0.7564]
["bitfinex","ETHUSD",1735658295168,2.92348,3420.6,3420.3,0.7564]
["bitfinex","ETHUSD",1735658295363,3.0,3420.9,3420.3,0.7564]
["bitfinex","ETHUSD",1735658295565,3.0,3420.9,3419.8,0.7564]
["bitfinex","ETHUSD",1735658295566,3.7596,3420.9,3419.8,0.7564]
["bitfinex","ETHUSD",1735658295887,2.92378,3420.3,3419.8,0.7564]
["bitfinex","ETHUSD",1735658296676,3.0,3420.5,3419.8,0.7564]
["bitfinex","ETHUSD",1735658297572,2.92351,3420.6,3419.8,0.7564]
["bitfinex","ETHUSD",1735658297775,2.92303,3421.1,3419.8,0.7564]
["bitfinex","ETHUSD",1735658298004,2.92353,3420.6,3419.8,1.124469]
["bitfinex","ETHUSD",1735658298194,2.92355,3420.5,3419.8,1.124469]
["bitfinex","ETHUSD",1735658298562,2.9239,3420.1,3419.8,0.7564]
["bitfinex","ETHUSD",1735658298882,2.92422,3419.8,3418.9,0.7564]
["bitfinex","ETHUSD",1735658299099,2.92427,3419.7,3418.9,0.7564]
["bitfinex","ETHUSD",1735658299505,3.0,3419.8,3418.9,0.7564]
["bitfinex","ETHUSD",1735658299704,2.92457,3419.4,3418.9,0.7564]
["bitfinex","ETHUSD",1735658300067,2.92434,3419.6,3418.9,0.7564]
["bitfinex","ETHUSD",1735658301135,3.0,3419.8,3418.9,1.124556]
["bitfinex","ETHUSD",1735658301288,2.92452,3419.4,3418.9,0.7564]
["bitfinex","ETHUSD",1735658301781,2.92397,3420.0,3418.9,0.7564]
["bitfinex","ETHUSD",1735658301978,2.92431,3419.7,3418.9,0.7564]
["bitfinex","ETHUSD",1735658302183,2.92447,3419.5,3418.9,0.7564]
["bitfinex","ETHUSD",1735658302427,2.92408,3419.9,3418.9,0.7564]
["bitfinex","ETHUSD",1735658302596,2.92456,3419.4,3418.9,0.7564]
["bitfinex","ETHUSD",1735658302799,2.92483,3419.0,3418.9,0.7564]
["bitfinex","ETHUSD",1735658302985,2.92483,3419.0,3418.6,0.7825]
["bitfinex","ETHUSD",1735658302986,2.9249,3419.0,3418.6,0.7825]
["bitfinex","ETHUSD",1735658303477,0.7592,3419.5,3418.6,0.7825]
["bitfinex","ETHUSD",1735658303809,2.92466,3419.2,3418.6,0.7825]
["bitfinex","ETHUSD",1735658304106,2.92466,3419.2,3417.7,5.92587]
["bitfinex","ETHUSD",1735658304107,2.925,3418.8,3417.9,0.7825]
["bitfinex","ETHUSD",1735658305010,3.0,3419.4,3417.9,0.7825]
["bitfinex","ETHUSD",1735658305225,0.7592,3419.8,3418.1,0.7825]
["bitfinex","ETHUSD",1735658305518,2.9244,3419.5,3418.2,0.7825]
["bitfinex","ETHUSD",1735658305692,2.9244,3419.5,3418.4,3.70777]
["bitfinex","ETHUSD",1735658305894,2.92412,3419.9,3418.5,0.7825]
["bitfinex","ETHUSD",1735658306109,1.35398572,3420.3,3418.7,0.7825]
["bitfinex","ETHUSD",1735658306307,1.35398572,3420.3,3419.0,0.7825]
["bitfinex","ETHUSD",1735658306517,1.78175229,3420.3,3419.1,0.370734]
["bitfinex","ETHUSD",1735658306702,2.92395,3420.1,3419.1,0.370734]
["bitfinex","ETHUSD",1735658306928,1.78175229,3420.3,3419.1,0.370734]
["bitfinex","ETHUSD",1735658306929,3.0,3419.9,3419.1,0.370734]
["bitfinex","ETHUSD",1735658307086,2.9241,3419.9,3419.1,0.370734]
["bitfinex","ETHUSD",1735658307287,2.92417,3419.8,3419.0,0.7825]
["bitfinex","ETHUSD",1735658308008,3.0,3420.1,3419.0,0.7825]
["bitfinex","ETHUSD",1735658308208,2.92421,3419.8,3419.0,0.7825]
["bitfinex","ETHUSD",1735658309437,3.0,3420.1,3419.0,0.7825]
["bitfinex","ETHUSD",1735658309728,2.9245,3419.4,3419.0,0.7825]
["bitfinex","ETHUSD",1735658309924,2.92467,3419.2,3419.0,0.7825]
["bitfinex","ETHUSD",1735658310089,2.92467,3419.2,3418.4,0.7825]
["bitfinex","ETHUSD",1735658310488,2.9245,3419.4,3418.4,0.7825]
["bitfinex","ETHUSD",1735658310840,0.7592,3419.6,3418.4,0.7825]
["bitfinex","ETHUSD",1735658311130,0.7592,3419.6,3418.5,0.44142969]
["bitfinex","ETHUSD",1735658311313,3.7592,3420.0,3418.6,0.7825]
["bitfinex","ETHUSD",1735658311633,3.0,3419.6,3418.8,0.7825]
["bitfinex","ETHUSD",1735658312105,5.92431,3419.6,3418.8,0.7825]
["bitfinex","ETHUSD",1735658312663,5.92431,3419.6,3418.9,0.370761]
["bitfinex","ETHUSD",1735658315035,0.7592,3420.0,3418.4,0.7825]
["bitfinex","ETHUSD",1735658315220,2.92458,3419.3,3418.4,0.7825]
["bitfinex","ETHUSD",1735658315604,2.92451,3419.4,3418.4,3.70782]
["bitfinex","ETHUSD",1735658315930,0.7592,3420.0,3418.0,0.59064998]
["bitfinex","ETHUSD",1735658315931,0.7592,3420.0,3418.5,3.355729]
["bitfinex","ETHUSD",1735658316235,2.92432,3419.6,3418.7,0.7825]
["bitfinex","ETHUSD",1735658316590,2.92432,3419.6,3418.7,3.70757]
["bitfinex","ETHUSD",1735658316909,3.0,3420.4,3418.8,0.7825]
["bitfinex","ETHUSD",1735658316910,2.92417,3419.8,3418.8,0.7825]
["bitfinex","ETHUSD",1735658317109,2.92425,3419.7,3418.8,0.7825]
["bitfinex","ETHUSD",1735658317318,5.92393,3420.1,3418.8,0.7825]
["bitfinex","ETHUSD",1735658317319,3.0,3419.9,3418.8,0.7825]
["bitfinex","ETHUSD",1735658317522,3.0,3419.9,3418.9,0.40431429]
["bitfinex","ETHUSD",1735658317735,2.92428,3419.7,3418.9,0.40431429]
["bitfinex","ETHUSD",1735658317927,2.92412,3419.9,3419.0,0.8041]
["bitfinex","ETHUSD",1735658318126,0.59478572,3420.3,3419.0,0.8041]
["bitfinex","ETHUSD",1735658318437,0.7832,3420.7,3419.3,0.8041]
["bitfinex","ETHUSD",1735658318740,2.92392,3420.1,3419.3,0.8041]
["bitfinex","ETHUSD",1735658318897,2.92373,3420.3,3419.3,0.8041]
["bitfinex","ETHUSD",1735658319125,2.92373,3420.3,3419.4,0.372875]
["bitfinex","ETHUSD",1735658319325,2.92382,3420.2,3419.4,0.372875]
["bitfinex","ETHUSD",1735658319559,2.9239,3420.1,3419.4,0.372875]
["bitfinex","ETHUSD",1735658319767,2.92354,3420.5,3419.4,0.372875]
["bitfinex","ETHUSD",1735658320080,2.92354,3420.5,3419.3,0.8041]
["bitfinex","ETHUSD",1735658320286,2.9243,3419.7,3419.3,0.8041]
["bitfinex","ETHUSD",1735658320629,3.0,3420.3,3419.3,0.8041]
["bitfinex","ETHUSD",1735658320857,3.0,3420.5,3419.3,0.8041]
["bitfinex","ETHUSD",1735658321023,2.92391,3420.1,3419.3,0.8041]
["bitfinex","ETHUSD",1735658321372,3.0,3420.5,3419.5,0.8041]
["bitfinex","ETHUSD",1735658321578,2.92372,3420.3,3419.5,0.8041]
["bitfinex","ETHUSD",1735658321937,4.37833163,3420.7,3419.5,0.8041]
["bitfinex","ETHUSD",1735658322141,2.92407,3419.9,3419.5,0.8041]
["bitfinex","ETHUSD",1735658322571,2.92388,3420.2,3419.5,0.8041]
["bitfinex","ETHUSD",1735658323006,0.7832,3421.1,3419.8,0.8041]
["bitfinex","ETHUSD",1735658323298,0.7832,3421.1,3419.7,6.279909]
["bitfinex","ETHUSD",1735658323299,2.92315,3421.0,3420.0,0.8041]
["bitfinex","ETHUSD",1735658323472,0.7832,3421.5,3420.1,0.8041]
["bitfinex","ETHUSD",1735658323634,2.92295,3421.2,3420.1,0.8041]
["bitfinex","ETHUSD",1735658323835,2.92318,3421.0,3420.2,0.44365409]
["bitfinex","ETHUSD",1735658324225,2.92323,3420.9,3420.2,0.44365409]
["bitfinex","ETHUSD",1735658324430,2.9233,3420.8,3420.2,0.44365409]
["bitfinex","ETHUSD",1735658324690,3.49493451,3421.6,3420.1,0.8041]
["bitfinex","ETHUSD",1735658324691,0.7832,3421.1,3420.1,0.8041]
["bitfinex","ETHUSD",1735658324831,2.92347,3420.6,3420.1,0.8041]
["bitfinex","ETHUSD",1735658325037,2.92356,3420.5,3420.1,0.8041]
["bitfinex","ETHUSD",1735658325342,0.7832,3420.2,3419.4,0.8041]
["bitfinex","ETHUSD",1735658325533,2.9241,3419.9,3419.4,0.8041]
["bitfinex","ETHUSD",1735658325931,3.70706,3420.2,3418.9,3.72898]
["bitfinex","ETHUSD",1735658326138,2.92425,3419.7,3419.0,0.73049384]
["bitfinex","ETHUSD",1735658326392,0.7832,3420.2,3419.0,0.73049384]
["bitfinex","ETHUSD",1735658326663,2.92453,3419.4,3418.9,0.8041]
["bitfinex","ETHUSD",1735658326830,2.92466,3419.3,3418.9,0.8041]
["bitfinex","ETHUSD",1735658327043,2.92466,3419.2,3418.9,0.8041]
["bitfinex","ETHUSD",1735658327900,2.92475,3419.1,3418.9,0.8041]
["bitfinex","ETHUSD",1735658328090,3.70767,3419.5,3418.9,0.8041]
["bitfinex","ETHUSD",1735658328296,2.92477,3419.1,3418.9,0.8041]
["bitfinex","ETHUSD",1735658329340,2.9246,3419.3,3418.9,0.8041]
["bitfinex","ETHUSD",1735658329771,3.70728,3419.9,3418.9,0.8041]
["bitfinex","ETHUSD",1735658330141,2.92408,3419.9,3418.9,0.8041]
["bitfinex","ETHUSD",1735658330347,2.92414,3419.8,3418.9,0.8041]
["bitfinex","ETHUSD",1735658330582,2.92429,3419.7,3418.9,0.8041]
["bitfinex","ETHUSD",1735658331273,2.92409,3419.9,3418.9,3.72898]
["bitfinex","ETHUSD",1735658331474,5.9238,3420.2,3418.9,3.72898]
["bitfinex","ETHUSD",1735658331675,2.92415,3419.8,3419.0,0.372898]
["bitfinex","ETHUSD",1735658332153,2.92415,3419.8,3419.1,0.8041]
["bitfinex","ETHUSD",1735658333983,2.92399,3420.0,3419.1,0.8041]
["bitfinex","ETHUSD",1735658334903,2.92382,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1735658335471,2.92382,3420.2,3419.3,0.8132]
["bitfinex","ETHUSD",1735658335677,2.92382,3420.2,3419.4,0.373784]
["bitfinex","ETHUSD",1735658335857,3.0,3420.5,3419.4,0.373784]
["bitfinex","ETHUSD",1735658336065,2.92392,3420.1,3419.4,0.373784]
["bitfinex","ETHUSD",1735658336802,2.92392,3420.1,3419.5,0.8132]
["bitfinex","ETHUSD",1735658338508,0.59129129,3420.6,3419.5,0.8132]
["bitfinex","ETHUSD",1735658338675,2.92326,3420.9,3419.9,2.92402]
["bitfinex","ETHUSD",1735658338881,0.7793,3421.1,3419.9,2.92402]
["bitfinex","ETHUSD",1735658338882,2.9233,3420.8,3419.9,0.8132]
["bitfinex","ETHUSD",1735658339215,2.92298,3421.2,3419.9,0.8132]
["bitfinex","ETHUSD",1735658339512,0.7793,3421.4,3420.2,0.8132]
["bitfinex","ETHUSD",1735658339709,0.7793,3421.4,3420.3,0.373702]
["bitfinex","ETHUSD",1735658340380,3.7793,3421.4,3420.3,0.373702]
["bitfinex","ETHUSD",1735658340581,2.92298,3421.2,3420.3,0.373702]
["bitfinex","ETHUSD",1735658340901,2.92298,3421.2,3420.4,0.8132]
["bitfinex","ETHUSD",1735658341282,2.92271,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1735658341604,2.92271,3421.5,3420.7,0.8132]
["bitfinex","ETHUSD",1735658341824,2.92282,3421.4,3420.7,0.8132]
["bitfinex","ETHUSD",1735658342023,2.92286,3421.3,3420.7,0.8132]
["bitfinex","ETHUSD",1735658342184,3.0,3421.5,3420.7,0.8132]
["bitfinex","ETHUSD",1735658342389,2.92294,3421.3,3420.7,0.8132]
["bitfinex","ETHUSD",1735658342790,2.9231,3421.1,3420.7,0.8132]
["bitfinex","ETHUSD",1735658346232,0.29231,3421.1,3419.9,0.7639]
["bitfinex","ETHUSD",1735658346433,0.8159,3421.2,3419.9,0.7639]
["bitfinex","ETHUSD",1735658346640,2.92389,3420.1,3419.9,0.7639]
["bitfinex","ETHUSD",1735658346811,2.92368,3420.4,3419.9,0.7639]
["bitfinex","ETHUSD",1735658347001,2.92336,3420.8,3419.9,0.7639]
["bitfinex","ETHUSD",1735658347325,2.92372,3420.3,3419.9,0.7639]
["bitfinex","ETHUSD",1735658348515,2.92377,3420.3,3419.9,0.7639]
["bitfinex","ETHUSD",1735658348901,2.92375,3420.3,3419.9,0.7639]
["bitfinex","ETHUSD",1735658349775,0.5718288,3420.8,3419.9,0.7639]
["bitfinex","ETHUSD",1735658350075,2.92318,3421.0,3420.0,0.7639]
["bitfinex","ETHUSD",1735658350281,2.92318,3421.0,3420.1,0.7639]
["bitfinex","ETHUSD",1735658350462,2.92318,3421.0,3420.2,0.368784]
["bitfinex","ETHUSD",1735658351474,2.9234,3420.7,3420.2,0.368784]
["bitfinex","ETHUSD",1735658351648,5.84556,3421.4,3420.1,0.7639]
["bitfinex","ETHUSD",1735658351848,3.0,3421.3,3420.1,0.7639]
["bitfinex","ETHUSD",1735658352052,3.0,3420.4,3420.1,0.7639]
["bitfinex","ETHUSD",1735658353183,2.92365,3420.4,3420.1,0.7639]
["bitfinex","ETHUSD",1735658353666,3.8159,3421.3,3420.1,0.7639]
["bitfinex","ETHUSD",1735658353858,3.0,3421.0,3420.1,0.7639]
["bitfinex","ETHUSD",1735658354069,2.92372,3420.3,3420.1,0.7639]
["bitfinex","ETHUSD",1735658354377,0.8159,3420.7,3419.4,0.7639]
["bitfinex","ETHUSD",1735658354694,2.92402,3420.0,3419.4,0.7639]
["bitfinex","ETHUSD",1735658355196,2.92408,3419.9,3419.4,0.7639]
["bitfinex","ETHUSD",1735658355594,3.0,3420.4,3419.4,0.7639]
["bitfinex","ETHUSD",1735658355892,0.8159,3419.9,3418.8,0.7639]
["bitfinex","ETHUSD",1735658356052,2.92423,3419.7,3418.8,0.7639]
["bitfinex","ETHUSD",1735658356397,2.92451,3419.4,3418.8,0.7639]
["bitfinex","ETHUSD",1735658357578,0.8159,3419.9,3418.8,0.7639]
["bitfinex","ETHUSD",1735658357792,2.92453,3419.4,3418.8,0.7639]
["bitfinex","ETHUSD",1735658358903,2.92457,3419.3,3418.8,0.7639]
["bitfinex","ETHUSD",1735658359889,3.52181875,3419.8,3418.8,0.7639]
["bitfinex","ETHUSD",1735658360094,3.95559063,3419.8,3418.8,0.7639]
["bitfinex","ETHUSD",1735658360264,2.92448,3419.5,3418.8,0.7639]
["bitfinex","ETHUSD",1735658360475,2.92426,3419.7,3418.8,3.68889]
["bitfinex","ETHUSD",1735658360681,0.59763875,3419.8,3419.0,0.7639]
["bitfinex","ETHUSD",1735658360901,2.92415,3419.8,3419.0,0.7639]
["bitfinex","ETHUSD",1735658361105,2.92415,3419.8,3419.1,0.368888]
["bitfinex","ETHUSD",1735658362213,2.92423,3419.7,3419.1,0.368888]
["bitfinex","ETHUSD",1735658363216,2.92409,3419.9,3419.1,0.368888]
["bitfinex","ETHUSD",1735658363590,2.92409,3419.9,3419.2,0.7693]
["bitfinex","ETHUSD",1735658363985,2.92386,3420.2,3419.2,0.7693]
["bitfinex","ETHUSD",1735658364183,2.92386,3420.2,3419.3,0.4062908]
["bitfinex","ETHUSD",1735658364399,2.92386,3420.2,3419.4,0.7693]
["bitfinex","ETHUSD",1735658366439,3.0,3420.3,3419.4,0.7693]
["bitfinex","ETHUSD",1735658366741,2.92412,3419.9,3419.4,0.7693]
["bitfinex","ETHUSD",1735658367140,2.92392,3420.1,3419.4,0.7693]
["bitfinex","ETHUSD",1735658368545,2.92376,3420.3,3419.6,0.8311]
["bitfinex","ETHUSD",1735658369000,2.92357,3420.5,3419.6,0.8311]
["bitfinex","ETHUSD",1735658369638,0.8279,3420.9,3419.8,0.8311]
["bitfinex","ETHUSD",1735658369847,0.8279,3420.9,3419.7,2.80800291]
["bitfinex","ETHUSD",1735658369848,2.92324,3420.9,3419.9,0.8311]
["bitfinex","ETHUSD",1735658370017,2.92306,3421.1,3420.1,0.8311]
["bitfinex","ETHUSD",1735658370219,2.92297,3421.2,3420.4,0.8311]
["bitfinex","ETHUSD",1735658370429,2.39562996,3421.3,3420.4,0.8311]
["bitfinex","ETHUSD",1735658370743,2.9229,3421.3,3420.4,0.8311]
["bitfinex","ETHUSD",1735658370939,2.92296,3421.2,3420.5,0.65628129]
["bitfinex","ETHUSD",1735658372057,0.58295634,3421.7,3420.9,5.73119291]
["bitfinex","ETHUSD",1735658372228,0.58295634,3421.7,3421.0,0.8311]
["bitfinex","ETHUSD",1735658372438,0.58295634,3421.7,3420.9,2.80800291]
["bitfinex","ETHUSD",1735658372439,0.58295634,3421.7,3421.2,0.8311]
["bitfinex","ETHUSD",1735658372953,2.92278,3421.4,3421.2,0.8311]
["bitfinex","ETHUSD",1735658373160,0.35057363,3421.4,3420.6,0.8311]
["bitfinex","ETHUSD",1735658373357,2.92295,3421.2,3420.6,0.8311]
["bitfinex","ETHUSD",1735658373540,1.41085634,3421.7,3420.6,0.8311]
["bitfinex","ETHUSD",1735658373747,2.92262,3421.6,3420.6,0.8311]
["bitfinex","ETHUSD",1735658374463,1.41085634,3421.7,3420.5,2.92346]
["bitfinex","ETHUSD",1735658374464,0.58295634,3421.7,3420.8,0.8311]
["bitfinex","ETHUSD",1735658374617,3.7499,3422.4,3420.8,0.8311]
["bitfinex","ETHUSD",1735658374818,3.37499,3422.3,3421.0,0.8311]
["bitfinex","ETHUSD",1735658375046,2.92219,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1735658375218,2.92219,3422.1,3421.2,0.8311]
["bitfinex","ETHUSD",1735658375615,3.29701,3422.3,3421.2,3.75403]
["bitfinex","ETHUSD",1735658375948,2.92194,3422.4,3421.4,3.75387]
["bitfinex","ETHUSD",1735658376121,2.92194,3422.4,3421.5,0.375387]
["bitfinex","ETHUSD",1735658376724,2.92175,3422.6,3421.4,0.8311]
["bitfinex","ETHUSD",1735658377061,4.40166952,3422.7,3421.4,0.8311]
["bitfinex","ETHUSD",1735658377216,2.92204,3422.3,3421.4,0.8311]
["bitfinex","ETHUSD",1735658377856,3.0,3422.4,3421.4,3.75385]
["bitfinex","ETHUSD",1735658378029,2.92184,3422.5,3421.5,0.809]
["bitfinex","ETHUSD",1735658378393,2.92169,3422.7,3421.7,3.7315]
["bitfinex","ETHUSD",1735658378691,1.33921421,3423.0,3421.8,0.809]
["bitfinex","ETHUSD",1735658378817,2.92158,3422.8,3422.0,0.809]
["bitfinex","ETHUSD",1735658380617,2.92169,3422.7,3422.0,0.809]
["bitfinex","ETHUSD",1735658382339,0.57845814,3423.2,3422.0,0.809]
["bitfinex","ETHUSD",1735658382551,3.0,3422.8,3422.0,0.809]
["bitfinex","ETHUSD",1735658382684,0.76977962,3423.1,3422.0,0.809]
["bitfinex","ETHUSD",1735658383100,2.92194,3422.4,3422.0,0.809]
["bitfinex","ETHUSD",1735658383322,0.76977962,3423.1,3421.7,0.809]
["bitfinex","ETHUSD",1735658383323,0.7648,3423.0,3421.7,0.809]
["bitfinex","ETHUSD",1735658383625,2.92225,3422.1,3421.7,0.809]
["bitfinex","ETHUSD",1735658384120,2.922,3422.4,3421.7,0.809]
["bitfinex","ETHUSD",1735658386295,0.66868,3422.4,3421.7,0.809]
["bitfinex","ETHUSD",1735658386492,2.92206,3422.3,3421.7,0.809]
["bitfinex","ETHUSD",1735658387184,2.92192,3422.5,3421.7,0.809]
["bitfinex","ETHUSD",1735658387385,0.7648,3422.7,3421.7,0.809]
["bitfinex","ETHUSD",1735658387612,2.92201,3422.3,3421.7,0.809]
["bitfinex","ETHUSD",1735658390022,2.92167,3422.7,3422.1,0.809]
["bitfinex","ETHUSD",1735658391596,0.58109833,3423.3,3422.1,0.809]
["bitfinex","ETHUSD",1735658391805,2.92238,3421.9,3421.3,0.809]
["bitfinex","ETHUSD",1735658392005,3.0,3422.1,3421.3,0.809]
["bitfinex","ETHUSD",1735658392249,2.92278,3421.4,3420.7,0.809]
["bitfinex","ETHUSD",1735658393028,2.9229,3421.3,3420.7,0.809]
["bitfinex","ETHUSD",1735658394404,3.0,3421.4,3420.7,0.809]
["bitfinex","ETHUSD",1735658394610,2.92262,3421.6,3420.8,0.373248]
["bitfinex","ETHUSD",1735658395096,2.92278,3421.4,3420.8,0.373248]
["bitfinex","ETHUSD",1735658395426,2.92278,3421.4,3420.7,0.809]
["bitfinex","ETHUSD",1735658396331,2.92259,3421.7,3420.7,0.809]
["bitfinex","ETHUSD",1735658396625,2.92225,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1735658396815,2.92225,3422.1,3421.3,0.7842]
["bitfinex","ETHUSD",1735658397703,2.92228,3422.0,3421.3,0.7842]
["bitfinex","ETHUSD",1735658398210,2.9221,3422.2,3421.3,0.7842]
["bitfinex","ETHUSD",1735658398415,2.92225,3422.1,3421.4,0.370713]
["bitfinex","ETHUSD",1735658398741,2.92225,3422.1,3421.3,0.7842]
["bitfinex","ETHUSD",1735658398951,2.92235,3421.9,3421.3,0.7842]
["bitfinex","ETHUSD",1735658399788,2.92221,3422.1,3421.3,0.7842]
["bitfinex","ETHUSD",1735658399984,2.92204,3422.3,3421.3,0.7842]
["bitfinex","ETHUSD",1735658400288,2.92256,3421.7,3421.3,1.13247135]
["bitfinex","ETHUSD",1735658400591,2.92256,3421.7,3421.3,0.7842]
["bitfinex","ETHUSD",1735658401432,2.92278,3421.4,3420.6,0.7842]
["bitfinex","ETHUSD",1735658401612,3.0,3421.8,3420.6,0.7842]
["bitfinex","ETHUSD",1735658401788,2.92299,3421.2,3420.6,0.7842]
["bitfinex","ETHUSD",1735658403289,2.92285,3421.4,3420.6,0.7842]
["bitfinex","ETHUSD",1735658403890,2.92287,3421.3,3420.6,0.7842]
["bitfinex","ETHUSD",1735658404426,2.92255,3421.7,3420.6,0.7842]
["bitfinex","ETHUSD",1735658404427,0.5931873,3421.7,3420.6,0.7842]
["bitfinex","ETHUSD",1735658404590,2.92299,3421.2,3420.6,0.7842]
["bitfinex","ETHUSD",1735658405427,0.5931873,3421.7,3421.0,0.7842]
["bitfinex","ETHUSD",1735658405639,2.92239,3421.9,3421.2,0.7842]
["bitfinex","ETHUSD",1735658406139,3.0,3422.1,3421.2,0.7842]
["bitfinex","ETHUSD",1735658406438,2.92253,3421.7,3421.2,0.7842]
["bitfinex","ETHUSD",1735658407705,3.0,3422.5,3421.2,0.7842]
["bitfinex","ETHUSD",1735658407906,2.92258,3421.7,3421.2,0.7842]
["bitfinex","ETHUSD",1735658408108,2.92192,3422.4,3421.2,0.7842]
["bitfinex","ETHUSD",1735658408109,2.92286,3421.3,3421.2,0.7842]
["bitfinex","ETHUSD",1735658408546,2.92251,3421.8,3421.2,0.7842]
["bitfinex","ETHUSD",1735658408840,2.92255,3421.7,3421.2,0.7842]
["bitfinex","ETHUSD",1735658409140,2.92217,3422.2,3421.2,0.7842]
["bitfinex","ETHUSD",1735658409381,2.92258,3421.7,3421.2,0.7842]
["bitfinex","ETHUSD",1735658409653,2.92242,3421.9,3421.2,0.7842]
["bitfinex","ETHUSD",1735658409818,3.0,3422.1,3421.2,0.7842]
["bitfinex","ETHUSD",1735658409819,2.92249,3421.8,3421.2,0.7842]
["bitfinex","ETHUSD",1735658410005,3.0,3422.1,3421.2,0.7842]
["bitfinex","ETHUSD",1735658410311,2.9226,3421.6,3421.2,0.7842]
["bitfinex","ETHUSD",1735658411020,3.0,3422.1,3421.2,0.7842]
["bitfinex","ETHUSD",1735658411207,2.9228,3421.4,3421.2,0.7842]
["bitfinex","ETHUSD",1735658411402,2.92318,3421.0,3420.4,0.7656]
["bitfinex","ETHUSD",1735658411605,2.92269,3421.5,3420.4,0.7656]
["bitfinex","ETHUSD",1735658411932,2.92269,3421.5,3420.5,0.368937]
["bitfinex","ETHUSD",1735658412136,0.7507,3421.9,3420.6,0.7656]
["bitfinex","ETHUSD",1735658412137,3.0,3421.7,3420.6,0.7656]
["bitfinex","ETHUSD",1735658412331,2.92272,3421.5,3420.7,0.7656]
["bitfinex","ETHUSD",1735658412654,0.7507,3422.2,3420.8,0.7656]
["bitfinex","ETHUSD",1735658412812,2.92241,3421.9,3421.0,0.7656]
["bitfinex","ETHUSD",1735658413007,2.92241,3421.9,3421.2,0.7656]
["bitfinex","ETHUSD",1735658413224,2.92243,3421.8,3421.2,0.7656]
["bitfinex","ETHUSD",1735658414329,2.92206,3422.3,3421.5,2.80504564]
["bitfinex","ETHUSD",1735658414531,0.7507,3422.9,3421.6,0.7656]
["bitfinex","ETHUSD",1735658414744,0.7507,3422.9,3421.7,0.64934156]
["bitfinex","ETHUSD",1735658414920,2.92167,3422.7,3421.6,0.7656]
["bitfinex","ETHUSD",1735658415115,2.92226,3422.1,3421.6,0.7656]
["bitfinex","ETHUSD",1735658415631,2.92204,3422.3,3421.6,0.7656]
["bitfinex","ETHUSD",1735658417225,2.92235,3422.0,3421.6,0.7656]
["bitfinex","ETHUSD",1735658417420,2.92252,3421.7,3421.6,0.7656]
["bitfinex","ETHUSD",1735658417634,2.92286,3421.3,3421.2,0.7656]
["bitfinex","ETHUSD",1735658417840,2.92303,3421.1,3421.0,1.21553721]
["bitfinex","ETHUSD",1735658418039,2.92288,3421.3,3421.0,1.21553721]
["bitfinex","ETHUSD",1735658418566,2.92253,3421.7,3421.0,1.21553721]
["bitfinex","ETHUSD",1735658418567,3.0,3421.7,3421.0,1.21553721]
["bitfinex","ETHUSD",1735658418794,2.92293,3421.3,3420.9,0.7656]
["bitfinex","ETHUSD",1735658419131,2.92298,3421.2,3420.9,0.7656]
["bitfinex","ETHUSD",1735658420142,2.92279,3421.4,3420.9,0.7656]
["bitfinex","ETHUSD",1735658421075,4.32301421,3422.2,3420.9,0.7656]
["bitfinex","ETHUSD",1735658421366,2.92305,3421.1,3420.9,0.7656]
["bitfinex","ETHUSD",1735658421552,2.92226,3422.0,3420.9,0.7656]
["bitfinex","ETHUSD",1735658421553,2.92289,3421.3,3420.9,0.7656]
["bitfinex","ETHUSD",1735658421760,2.92297,3421.2,3420.9,0.7656]
["bitfinex","ETHUSD",1735658422827,2.92306,3421.1,3420.9,0.7656]
["bitfinex","ETHUSD",1735658423032,2.92283,3421.4,3420.9,0.7656]
["bitfinex","ETHUSD",1735658423967,2.92307,3421.1,3420.9,0.7656]
["bitfinex","ETHUSD",1735658424324,2.92283,3421.4,3420.9,0.7656]
["bitfinex","ETHUSD",1735658424567,2.92312,3421.0,3420.9,0.7656]
["bitfinex","ETHUSD",1735658424773,2.92346,3420.6,3420.5,0.768]
["bitfinex","ETHUSD",1735658426748,0.8146,3421.0,3419.7,0.768]
["bitfinex","ETHUSD",1735658426941,2.92363,3420.5,3419.7,0.768]
["bitfinex","ETHUSD",1735658427142,2.92363,3420.5,3419.8,2.80504564]
["bitfinex","ETHUSD",1735658429881,0.8146,3421.3,3420.2,0.768]
["bitfinex","ETHUSD",1735658430082,2.9229,3421.3,3420.5,0.768]
["bitfinex","ETHUSD",1735658431194,3.0,3421.7,3420.8,0.768]
["bitfinex","ETHUSD",1735658431392,2.92279,3421.4,3420.8,0.768]
["bitfinex","ETHUSD",1735658431966,2.92287,3421.3,3420.8,0.768]
["bitfinex","ETHUSD",1735658432169,3.0,3421.8,3420.8,0.768]
["bitfinex","ETHUSD",1735658432372,2.92298,3421.2,3420.9,0.05888108]
["bitfinex","ETHUSD",1735658432567,2.92304,3421.1,3420.8,0.768]
["bitfinex","ETHUSD",1735658432769,2.92304,3421.1,3421.0,0.05886083]
["bitfinex","ETHUSD",1735658433098,2.92243,3421.8,3420.8,0.768]
["bitfinex","ETHUSD",1735658433099,2.92312,3421.0,3420.8,0.768]
["bitfinex","ETHUSD",1735658433325,2.9232,3420.9,3420.8,0.768]
["bitfinex","ETHUSD",1735658433619,2.92313,3421.0,3420.5,0.768]
["bitfinex","ETHUSD",1735658435103,2.92313,3421.0,3420.6,0.05894186]
["bitfinex","ETHUSD",1735658435567,2.92278,3421.4,3420.7,0.36319875]
["bitfinex","ETHUSD",1735658435894,0.8146,3421.8,3420.8,0.05890134]
["bitfinex","ETHUSD",1735658435895,3.0,3421.6,3420.8,0.05890134]
["bitfinex","ETHUSD",1735658436094,2.92309,3421.1,3420.8,0.05890134]
["bitfinex","ETHUSD",1735658436296,2.9232,3420.9,3420.8,0.05890134]
["bitfinex","ETHUSD",1735658436494,2.9232,3420.9,3420.5,0.768]
["bitfinex","ETHUSD",1735658436659,3.8146,3421.8,3420.8,0.05890134]
["bitfinex","ETHUSD",1735658436864,2.9232,3421.0,3420.5,0.768]
["bitfinex","ETHUSD",1735658437059,2.9232,3421.0,3420.6,0.05894186]
["bitfinex","ETHUSD",1735658437896,0.8146,3421.8,3420.7,2.80504564]
["bitfinex","ETHUSD",1735658438083,2.92274,3421.5,3420.8,0.768]
["bitfinex","ETHUSD",1735658438285,2.92274,3421.5,3420.9,0.42207983]
["bitfinex","ETHUSD",1735658438526,2.92227,3422.0,3420.9,0.42207983]
["bitfinex","ETHUSD",1735658438683,2.92259,3421.7,3420.9,0.42207983]
["bitfinex","ETHUSD",1735658438884,2.92261,3421.6,3420.9,0.42207983]
["bitfinex","ETHUSD",1735658439187,2.92278,3421.5,3420.9,0.42207983]
["bitfinex","ETHUSD",1735658439425,2.92278,3421.5,3421.0,0.39951255]
["bitfinex","ETHUSD",1735658439590,2.92239,3421.9,3420.9,0.05888108]
["bitfinex","ETHUSD",1735658439777,2.92295,3421.2,3421.1,0.05857184]
["bitfinex","ETHUSD",1735658439973,2.92295,3421.2,3420.6,0.7602]
["bitfinex","ETHUSD",1735658440186,3.0,3421.3,3419.8,0.7602]
["bitfinex","ETHUSD",1735658440388,2.92329,3420.8,3420.7,0.05865287]
["bitfinex","ETHUSD",1735658440691,2.92362,3420.5,3419.8,0.7602]
["bitfinex","ETHUSD",1735658440867,2.92362,3420.5,3419.9,0.05881498]
["bitfinex","ETHUSD",1735658441200,2.92319,3421.0,3419.9,0.05881498]
["bitfinex","ETHUSD",1735658441375,2.92353,3420.6,3419.9,0.42122104]
["bitfinex","ETHUSD",1735658442203,2.92389,3420.1,3419.9,0.05881498]
["bitfinex","ETHUSD",1735658442698,2.92389,3420.1,3419.8,0.7602]
["bitfinex","ETHUSD",1735658442872,2.92373,3420.3,3419.9,0.05881498]
["bitfinex","ETHUSD",1735658443073,2.92373,3420.3,3419.8,0.7602]
["bitfinex","ETHUSD",1735658443295,2.92373,3420.3,3419.9,0.05881498]
["bitfinex","ETHUSD",1735658443497,3.73997,3420.5,3419.9,0.05881498]
["bitfinex","ETHUSD",1735658443697,2.92357,3420.5,3419.9,0.05881498]
["bitfinex","ETHUSD",1735658445704,3.0,3420.8,3419.9,0.05881498]
["bitfinex","ETHUSD",1735658445705,2.9234,3420.7,3419.9,0.05881498]
["bitfinex","ETHUSD",1735658445900,2.9234,3420.7,3420.0,0.36240606]
["bitfinex","ETHUSD",1735658446226,4.63084205,3421.2,3420.2,0.7594]
["bitfinex","ETHUSD",1735658446227,2.92306,3421.1,3420.2,0.7594]
["bitfinex","ETHUSD",1735658446525,2.92306,3421.1,3420.3,0.05873392]
["bitfinex","ETHUSD",1735658447391,2.92278,3421.4,3420.3,0.05873392]
["bitfinex","ETHUSD",1735658447728,5.34688479,3421.9,3420.6,0.7594]
["bitfinex","ETHUSD",1735658447729,2.92289,3421.3,3420.6,0.7594]
["bitfinex","ETHUSD",1735658448029,0.823,3421.8,3420.8,2.80504564]
["bitfinex","ETHUSD",1735658448230,0.823,3421.8,3420.9,0.35644456]
["bitfinex","ETHUSD",1735658448385,0.823,3421.8,3420.9,0.41505691]
["bitfinex","ETHUSD",1735658448587,2.92276,3421.5,3420.9,0.05861235]
["bitfinex","ETHUSD",1735658448813,0.823,3421.8,3420.6,0.7594]
["bitfinex","ETHUSD",1735658448814,3.0,3421.7,3420.6,0.7594]
["bitfinex","ETHUSD",1735658449016,2.92282,3421.4,3421.0,0.05859209]
["bitfinex","ETHUSD",1735658449326,2.92282,3421.4,3420.6,0.7594]
["bitfinex","ETHUSD",1735658449626,2.92282,3421.4,3421.1,0.05857184]
["bitfinex","ETHUSD",1735658449830,2.92282,3421.4,3420.6,0.7594]
["bitfinex","ETHUSD",1735658450133,2.92282,3421.4,3420.7,0.35644456]
["bitfinex","ETHUSD",1735658450331,2.92282,3421.4,3420.7,0.41509743]
["bitfinex","ETHUSD",1735658450701,2.92263,3421.6,3420.8,0.7594]
["bitfinex","ETHUSD",1735658451031,3.0,3422.0,3420.9,0.05861235]
["bitfinex","ETHUSD",1735658451196,2.92259,3421.7,3420.9,0.05861235]
["bitfinex","ETHUSD",1735658451392,2.92263,3421.6,3421.0,0.39795026]
["bitfinex","ETHUSD",1735658451641,0.823,3422.1,3420.8,0.7594]
["bitfinex","ETHUSD",1735658451642,2.92269,3421.5,3420.8,0.7594]
["bitfinex","ETHUSD",1735658451928,2.92269,3421.5,3420.9,0.05861235]
["bitfinex","ETHUSD",1735658453030,2.92282,3421.4,3420.9,0.05861235]
["bitfinex","ETHUSD",1735658453337,2.92287,3421.3,3420.9,0.05861235]
["bitfinex","ETHUSD",1735658454719,2.923,3421.2,3420.9,0.05861235]
["bitfinex","ETHUSD",1735658455107,2.923,3421.2,3420.8,0.7594]
["bitfinex","ETHUSD",1735658455642,2.92281,3421.4,3420.8,0.7594]
["bitfinex","ETHUSD",1735658455802,2.92281,3421.4,3420.8,1.11584456]
["bitfinex","ETHUSD",1735658455998,2.92264,3421.6,3420.9,0.05532891]
["bitfinex","ETHUSD",1735658456232,2.92264,3421.6,3420.8,3.9208902]
["bitfinex","ETHUSD",1735658456545,2.92264,3421.6,3420.9,0.05532891]
["bitfinex","ETHUSD",1735658457201,2.92276,3421.5,3420.9,0.05532891]
["bitfinex","ETHUSD",1735658457403,2.92272,3421.5,3421.0,0.39762191]
["bitfinex","ETHUSD",1735658457629,5.92242,3421.9,3421.0,0.39762191]
["bitfinex","ETHUSD",1735658457830,2.92256,3421.7,3421.1,0.05528839]
["bitfinex","ETHUSD",1735658458030,2.92268,3421.6,3421.1,0.05528839]
["bitfinex","ETHUSD",1735658458340,0.818,3422.1,3421.1,0.05528839]
["bitfinex","ETHUSD",1735658458509,2.92281,3421.4,3420.8,3.56444564]
["bitfinex","ETHUSD",1735658458836,0.97612595,3422.0,3420.9,0.05506024]
["bitfinex","ETHUSD",1735658459236,2.92286,3421.4,3420.8,0.7594]
["bitfinex","ETHUSD",1735658459532,2.92286,3421.4,3420.9,0.05510845]
["bitfinex","ETHUSD",1735658460211,3.0,3421.8,3420.9,0.05510845]
["bitfinex","ETHUSD",1735658460410,2.92312,3421.0,3420.9,0.05510845]
["bitfinex","ETHUSD",1735658460629,2.9237,3420.4,3420.2,1.22583178]
["bitfinex","ETHUSD",1735658460940,2.92372,3420.3,3420.2,1.22583178]
["bitfinex","ETHUSD",1735658461742,2.92354,3420.6,3419.9,0.7602]
["bitfinex","ETHUSD",1735658461975,2.92381,3420.2,3419.9,0.7602]
["bitfinex","ETHUSD",1735658462299,0.818,3421.0,3419.9,0.7602]
["bitfinex","ETHUSD",1735658462502,3.0,3420.8,3419.9,3.56524564]
["bitfinex","ETHUSD",1735658462704,2.92346,3420.7,3419.9,3.56524564]
["bitfinex","ETHUSD",1735658462903,2.92346,3420.7,3419.9,0.7602]
["bitfinex","ETHUSD",1735658463142,2.92348,3420.6,3419.9,0.7602]
["bitfinex","ETHUSD",1735658463317,2.92319,3421.0,3420.0,0.7602]
["bitfinex","ETHUSD",1735658463640,2.92319,3421.0,3420.1,0.64892356]
["bitfinex","ETHUSD",1735658463822,2.92319,3421.0,3420.2,0.7602]
["bitfinex","ETHUSD",1735658464403,3.0,3421.2,3420.2,0.7602]
["bitfinex","ETHUSD",1735658464604,2.92331,3420.8,3420.2,0.7602]
["bitfinex","ETHUSD",1735658465013,2.92331,3420.8,3420.3,0.05119868]
["bitfinex","ETHUSD",1735658465236,0.7675,3420.7,3420.3,0.05119868]
["bitfinex","ETHUSD",1735658465440,2.92332,3420.8,3420.3,0.05119868]
["bitfinex","ETHUSD",1735658465612,0.7675,3421.3,3420.2,0.794]
["bitfinex","ETHUSD",1735658465821,3.76693743,3421.6,3420.5,0.794]
["bitfinex","ETHUSD",1735658466023,3.76693743,3421.6,3420.7,0.794]
["bitfinex","ETHUSD",1735658466024,5.34716479,3421.6,3420.7,0.794]
["bitfinex","ETHUSD",1735658466314,2.92278,3421.4,3420.8,0.05080792]
["bitfinex","ETHUSD",1735658466634,2.42450479,3421.6,3420.8,0.05080792]
["bitfinex","ETHUSD",1735658466635,2.92311,3421.1,3420.8,0.05080792]
["bitfinex","ETHUSD",1735658466831,2.42450479,3421.6,3420.8,0.05080792]
["bitfinex","ETHUSD",1735658467033,2.42450479,3421.6,3420.7,0.794]
["bitfinex","ETHUSD",1735658467211,5.34715479,3421.6,3420.7,0.794]
["bitfinex","ETHUSD",1735658467409,2.92265,3421.6,3420.9,0.794]
["bitfinex","ETHUSD",1735658467613,2.92269,3421.5,3420.9,0.794]
["bitfinex","ETHUSD",1735658467862,2.92269,3421.5,3421.0,0.05065716]
["bitfinex","ETHUSD",1735658468229,2.92276,3421.5,3421.0,0.05065716]
["bitfinex","ETHUSD",1735658468558,2.92301,3421.2,3421.0,0.05065716]
["bitfinex","ETHUSD",1735658468723,3.0,3421.8,3421.0,0.05065716]
["bitfinex","ETHUSD",1735658469048,2.92278,3421.4,3420.9,0.794]
["bitfinex","ETHUSD",1735658469556,2.92264,3421.6,3421.0,0.05065716]
["bitfinex","ETHUSD",1735658469724,5.92246,3421.8,3421.0,0.05065716]
["bitfinex","ETHUSD",1735658471029,2.92252,3421.7,3421.0,0.05065716]
["bitfinex","ETHUSD",1735658471352,2.92263,3421.6,3421.0,0.05065716]
["bitfinex","ETHUSD",1735658471550,2.92247,3421.8,3421.0,0.05065716]
["bitfinex","ETHUSD",1735658471752,2.92247,3421.8,3421.1,0.37679372]
["bitfinex","ETHUSD",1735658472120,2.92247,3421.8,3421.2,0.05061665]
["bitfinex","ETHUSD",1735658472321,2.9223,3422.0,3421.3,0.7917]
["bitfinex","ETHUSD",1735658472542,2.9223,3422.0,3421.4,0.05057614]
["bitfinex","ETHUSD",1735658473665,2.92261,3421.6,3421.4,0.05057614]
["bitfinex","ETHUSD",1735658473964,2.80504564,3422.1,3420.8,0.7917]
["bitfinex","ETHUSD",1735658474273,2.92276,3421.5,3420.8,0.7917]
["bitfinex","ETHUSD",1735658474441,2.92276,3421.5,3420.9,0.0490449]
["bitfinex","ETHUSD",1735658474638,5.80504564,3421.8,3420.8,0.7917]
["bitfinex","ETHUSD",1735658474838,2.92346,3420.6,3420.5,1.22583178]
["bitfinex","ETHUSD",1735658475052,5.92346,3420.6,3420.5,1.22583178]
["bitfinex","ETHUSD",1735658476149,5.92346,3420.6,3419.5,0.7917]
["bitfinex","ETHUSD",1735658476150,3.0,3420.5,3419.6,1.01401577]
["bitfinex","ETHUSD",1735658476328,2.92372,3420.3,3419.6,1.01401577]
["bitfinex","ETHUSD",1735658476534,2.92416,3419.8,3419.6,1.01401577]
["bitfinex","ETHUSD",1735658476722,2.92423,3419.7,3419.6,1.01401577]
["bitfinex","ETHUSD",1735658477142,0.8193,3420.2,3419.6,1.01401577]
["bitfinex","ETHUSD",1735658477437,2.92417,3419.8,3419.6,1.01401577]
["bitfinex","ETHUSD",1735658477643,2.92417,3419.8,3419.5,0.7917]
["bitfinex","ETHUSD",1735658478228,3.8193,3420.2,3419.5,0.7917]
["bitfinex","ETHUSD",1735658478428,2.92423,3419.7,3419.5,0.7917]
["bitfinex","ETHUSD",1735658478889,2.92431,3419.6,3418.7,0.7917]
["bitfinex","ETHUSD",1735658479093,2.92416,3419.8,3418.7,3.71678]
["bitfinex","ETHUSD",1735658479374,3.0,3420.0,3418.7,0.7917]
["bitfinex","ETHUSD",1735658479542,3.0,3419.8,3418.7,0.7917]
["bitfinex","ETHUSD",1735658480062,2.92464,3419.3,3418.7,0.7917]
["bitfinex","ETHUSD",1735658480228,2.92467,3419.2,3418.8,0.04157457]
["bitfinex","ETHUSD",1735658480642,2.92467,3419.2,3418.7,0.7917]
["bitfinex","ETHUSD",1735658480848,2.92467,3419.2,3418.9,0.04155429]
["bitfinex","ETHUSD",1735658481055,2.92449,3419.4,3418.8,0.04157457]
["bitfinex","ETHUSD",1735658481252,2.92449,3419.4,3419.0,0.04153401]
["bitfinex","ETHUSD",1735658481578,2.92449,3419.4,3419.1,0.04151373]
["bitfinex","ETHUSD",1735658481735,0.58614798,3420.1,3419.2,0.7917]
["bitfinex","ETHUSD",1735658481941,1.81821035,3420.2,3419.3,0.04172832]
["bitfinex","ETHUSD",1735658482136,1.81821035,3420.2,3419.6,0.7917]
["bitfinex","ETHUSD",1735658482446,1.81821035,3420.3,3419.8,3.59674564]
["bitfinex","ETHUSD",1735658482796,1.81821035,3420.3,3419.9,0.04149634]
["bitfinex","ETHUSD",1735658483164,1.81821035,3420.3,3419.8,0.7917]
["bitfinex","ETHUSD",1735658483361,4.74194035,3420.3,3420.0,0.04147608]
["bitfinex","ETHUSD",1735658483540,3.21730479,3420.5,3419.9,0.04149634]
["bitfinex","ETHUSD",1735658483541,2.92355,3420.5,3419.9,0.04149634]
["bitfinex","ETHUSD",1735658485641,2.92366,3420.4,3419.9,0.04149634]
["bitfinex","ETHUSD",1735658485978,2.92366,3420.4,3419.8,0.7917]
["bitfinex","ETHUSD",1735658486182,2.92347,3420.6,3420.0,0.04147608]
["bitfinex","ETHUSD",1735658486343,2.9236,3420.5,3419.9,0.04149634]
["bitfinex","ETHUSD",1735658486676,2.92373,3420.3,3419.5,0.8303]
["bitfinex","ETHUSD",1735658486875,2.92389,3420.1,3420.0,0.04147608]
["bitfinex","ETHUSD",1735658487082,2.92389,3420.1,3419.5,0.8303]
["bitfinex","ETHUSD",1735658487253,3.71669,3420.1,3420.0,0.04147608]
["bitfinex","ETHUSD",1735658487578,3.71669,3420.1,3419.2,0.8303]
["bitfinex","ETHUSD",1735658487579,0.7928,3420.1,3419.2,0.8303]
["bitfinex","ETHUSD",1735658487746,2.92409,3419.9,3419.3,0.375511]
["bitfinex","ETHUSD",1735658487947,2.92409,3419.9,3419.4,0.0415977]
["bitfinex","ETHUSD",1735658488257,2.92409,3419.9,3419.2,0.8303]
["bitfinex","ETHUSD",1735658488454,3.0,3419.8,3419.5,0.0413017]
["bitfinex","ETHUSD",1735658488655,3.0,3419.8,3418.9,0.8303]
["bitfinex","ETHUSD",1735658488859,2.92464,3419.3,3418.9,0.8303]
["bitfinex","ETHUSD",1735658489270,2.92464,3419.3,3419.0,0.04008981]
["bitfinex","ETHUSD",1735658489881,2.92443,3419.5,3419.0,0.04008981]
["bitfinex","ETHUSD",1735658490086,2.92452,3419.4,3419.0,0.04008981]
["bitfinex","ETHUSD",1735658492351,2.92459,3419.3,3419.0,0.04008981]
["bitfinex","ETHUSD",1735658492553,2.92469,3419.2,3418.9,0.8303]
["bitfinex","ETHUSD",1735658492862,2.9249,3419.0,3418.2,0.8303]
["bitfinex","ETHUSD",1735658493071,2.9249,3419.0,3418.3,0.71126187]
["bitfinex","ETHUSD",1735658493257,0.7928,3419.3,3418.3,0.75153505]
["bitfinex","ETHUSD",1735658493461,2.92478,3419.1,3418.3,0.75153505]
["bitfinex","ETHUSD",1735658493664,2.92478,3419.1,3418.3,0.71126187]
["bitfinex","ETHUSD",1735658493955,2.92478,3419.1,3418.4,0.04025289]
["bitfinex","ETHUSD",1735658494155,0.7928,3419.3,3418.5,0.15818148]
["bitfinex","ETHUSD",1735658494360,0.59839306,3419.9,3418.5,0.15818148]
["bitfinex","ETHUSD",1735658494361,2.92456,3419.4,3418.6,0.87057439]
["bitfinex","ETHUSD",1735658494680,3.0,3419.6,3418.6,0.87057439]
["bitfinex","ETHUSD",1735658494882,2.92455,3419.4,3418.6,0.87057439]
["bitfinex","ETHUSD",1735658495051,2.92458,3419.3,3418.6,0.87057439]
["bitfinex","ETHUSD",1735658495250,2.92458,3419.3,3418.6,1.26598898]
["bitfinex","ETHUSD",1735658496359,0.7928,3419.8,3418.6,1.26598898]
["bitfinex","ETHUSD",1735658496560,0.7928,3420.1,3418.7,0.8303]
["bitfinex","ETHUSD",1735658496760,2.92419,3419.8,3418.9,0.8303]
["bitfinex","ETHUSD",1735658496971,0.7928,3420.1,3419.0,0.04025533]
["bitfinex","ETHUSD",1735658497170,2.92439,3419.6,3419.0,0.04025533]
["bitfinex","ETHUSD",1735658497983,0.7928,3420.1,3419.0,0.04025533]
["bitfinex","ETHUSD",1735658498161,1.2295786,3420.1,3419.0,0.41981586]
["bitfinex","ETHUSD",1735658498362,2.92431,3419.7,3419.0,0.41981586]
["bitfinex","ETHUSD",1735658500293,2.92407,3419.9,3419.0,0.41981586]
["bitfinex","ETHUSD",1735658500490,2.92392,3420.1,3419.1,3.74308]
["bitfinex","ETHUSD",1735658500717,2.9232,3420.9,3419.4,0.8184]
["bitfinex","ETHUSD",1735658500869,2.92361,3420.5,3419.6,0.8184]
["bitfinex","ETHUSD",1735658501192,2.92361,3420.5,3419.7,0.04067181]
["bitfinex","ETHUSD",1735658501492,2.92361,3420.5,3419.8,0.8184]
["bitfinex","ETHUSD",1735658501855,2.92348,3420.6,3419.9,0.04063126]
["bitfinex","ETHUSD",1735658502051,3.0,3420.8,3419.9,0.04063126]
["bitfinex","ETHUSD",1735658502256,2.92356,3420.5,3419.9,0.41896139]
["bitfinex","ETHUSD",1735658502754,2.9234,3420.7,3419.9,0.41896139]
["bitfinex","ETHUSD",1735658502954,0.7999,3421.3,3420.0,0.8184]
["bitfinex","ETHUSD",1735658503190,2.92304,3421.1,3420.1,3.78284073]
["bitfinex","ETHUSD",1735658503404,2.92304,3421.1,3420.2,0.41611709]
["bitfinex","ETHUSD",1735658503766,2.92304,3421.1,3420.3,0.0405502]
["bitfinex","ETHUSD",1735658504511,2.92304,3421.1,3420.4,0.8184]
["bitfinex","ETHUSD",1735658504800,2.92304,3421.1,3420.5,0.04050967]
["bitfinex","ETHUSD",1735658505285,2.92321,3420.9,3420.5,0.04050967]
["bitfinex","ETHUSD",1735658505485,2.92288,3421.3,3420.4,0.8184]
["bitfinex","ETHUSD",1735658505874,2.92298,3421.2,3420.4,1.192612]
["bitfinex","ETHUSD",1735658506213,2.92298,3421.2,3420.6,0.8184]
["bitfinex","ETHUSD",1735658506577,2.92298,3421.2,3420.7,0.03918257]
["bitfinex","ETHUSD",1735658506811,0.7999,3421.9,3420.7,0.03918257]
["bitfinex","ETHUSD",1735658507309,3.0,3421.7,3420.8,0.03916231]
["bitfinex","ETHUSD",1735658507520,2.92318,3421.0,3420.6,0.8184]
["bitfinex","ETHUSD",1735658507684,2.92323,3420.9,3420.7,0.03918257]
["bitfinex","ETHUSD",1735658507889,2.92323,3420.9,3420.6,0.8184]
["bitfinex","ETHUSD",1735658508089,2.92329,3420.8,3420.6,0.8184]
["bitfinex","ETHUSD",1735658508296,2.92306,3421.1,3420.7,0.03918257]
["bitfinex","ETHUSD",1735658508488,2.92329,3420.8,3420.7,0.03918257]
["bitfinex","ETHUSD",1735658508700,2.92355,3420.5,3420.2,0.8184]
["bitfinex","ETHUSD",1735658509106,2.92355,3420.5,3420.3,0.03926362]
["bitfinex","ETHUSD",1735658509310,2.92363,3420.4,3420.3,0.03926362]
["bitfinex","ETHUSD",1735658509511,0.292363,3420.4,3419.1,1.41522855]
["bitfinex","ETHUSD",1735658509705,3.60616752,3420.3,3419.1,0.8184]
["bitfinex","ETHUSD",1735658510023,2.92456,3419.4,3419.2,0.03881097]
["bitfinex","ETHUSD",1735658510218,3.0,3420.0,3419.2,0.03881097]
["bitfinex","ETHUSD",1735658510427,2.92457,3419.3,3418.7,0.8184]
["bitfinex","ETHUSD",1735658512225,2.92443,3419.5,3418.7,0.8184]
["bitfinex","ETHUSD",1735658513036,3.0,3420.0,3418.7,0.8184]
["bitfinex","ETHUSD",1735658513323,2.92432,3419.6,3418.7,0.8184]
["bitfinex","ETHUSD",1735658513486,2.9244,3419.5,3418.7,0.8184]
["bitfinex","ETHUSD",1735658513691,2.92465,3419.3,3418.8,0.374362]
["bitfinex","ETHUSD",1735658513892,2.9247,3419.2,3418.7,0.8184]
["bitfinex","ETHUSD",1735658514328,2.92482,3419.1,3418.7,0.8184]
["bitfinex","ETHUSD",1735658515334,3.0,3419.4,3418.0,0.8064]
["bitfinex","ETHUSD",1735658515625,2.92509,3418.7,3418.0,0.8064]
["bitfinex","ETHUSD",1735658515830,2.92509,3418.7,3418.1,0.41649476]
["bitfinex","ETHUSD",1735658516012,2.92493,3418.9,3418.1,0.41649476]
["bitfinex","ETHUSD",1735658516385,3.0,3419.4,3418.1,0.41649476]
["bitfinex","ETHUSD",1735658516629,2.92502,3418.8,3418.1,0.41649476]
["bitfinex","ETHUSD",1735658518723,2.92511,3418.7,3418.1,0.41649476]
["bitfinex","ETHUSD",1735658518929,2.92511,3418.7,3418.2,0.45814423]
["bitfinex","ETHUSD",1735658519824,3.0,3419.0,3418.3,0.8064]
["bitfinex","ETHUSD",1735658520213,3.5121189,3419.6,3418.3,0.8064]
["bitfinex","ETHUSD",1735658520418,2.9244,3419.5,3418.3,0.8064]
["bitfinex","ETHUSD",1735658520752,2.92483,3419.0,3418.3,0.8064]
["bitfinex","ETHUSD",1735658520914,2.92483,3419.0,3418.4,0.03772628]
["bitfinex","ETHUSD",1735658521757,2.92469,3419.2,3418.4,0.03772628]
["bitfinex","ETHUSD",1735658521910,2.92452,3419.4,3418.4,0.03772628]
["bitfinex","ETHUSD",1735658522236,4.2696151,3419.7,3418.5,1.48438381]
["bitfinex","ETHUSD",1735658522638,2.92456,3419.4,3418.6,0.03858204]
["bitfinex","ETHUSD",1735658523017,2.92457,3419.3,3418.6,0.03858204]
["bitfinex","ETHUSD",1735658523220,2.92457,3419.3,3418.5,1.48438381]
["bitfinex","ETHUSD",1735658523527,0.7617,3419.7,3418.6,0.81541618]
["bitfinex","ETHUSD",1735658523740,2.92468,3419.2,3418.6,0.81541618]
["bitfinex","ETHUSD",1735658523914,0.7617,3419.7,3418.6,0.03858204]
["bitfinex","ETHUSD",1735658524113,2.92497,3418.9,3418.6,0.03858204]
["bitfinex","ETHUSD",1735658524755,2.92502,3418.8,3418.6,0.03858204]
["bitfinex","ETHUSD",1735658525929,3.0,3419.5,3418.6,0.03858204]
["bitfinex","ETHUSD",1735658526129,2.92508,3418.7,3418.5,0.8064]
["bitfinex","ETHUSD",1735658526325,2.92508,3418.7,3418.6,0.03873377]
["bitfinex","ETHUSD",1735658527568,2.92508,3418.7,3418.5,0.8064]
["bitfinex","ETHUSD",1735658527970,3.58546511,3419.3,3418.5,0.8064]
["bitfinex","ETHUSD",1735658528174,2.92517,3418.6,3418.5,0.8064]
["bitfinex","ETHUSD",1735658528468,2.92504,3418.8,3418.5,0.8064]
["bitfinex","ETHUSD",1735658528766,2.92515,3418.7,3418.6,0.03873377]
["bitfinex","ETHUSD",1735658528962,2.92515,3418.7,3418.5,0.8064]
["bitfinex","ETHUSD",1735658529665,2.92495,3418.9,3418.5,0.8064]
["bitfinex","ETHUSD",1735658529868,2.92495,3418.9,3418.6,0.03873377]
["bitfinex","ETHUSD",1735658530067,2.92479,3419.1,3418.6,0.03873377]
["bitfinex","ETHUSD",1735658530464,2.92494,3418.9,3418.6,0.03873377]
["bitfinex","ETHUSD",1735658531184,2.92508,3418.7,3418.6,0.03873377]
["bitfinex","ETHUSD",1735658531742,2.92508,3418.7,3417.9,0.754]
["bitfinex","ETHUSD",1735658531980,2.92533,3418.5,3418.0,0.0388555]
["bitfinex","ETHUSD",1735658532187,2.92508,3418.7,3418.0,0.0388555]
["bitfinex","ETHUSD",1735658532188,2.92542,3418.4,3418.0,0.0388555]
["bitfinex","ETHUSD",1735658532374,2.92545,3418.3,3418.0,0.0388555]
["bitfinex","ETHUSD",1735658532571,0.7891,3419.0,3418.0,0.0388555]
["bitfinex","ETHUSD",1735658532771,2.92507,3418.8,3418.0,0.0388555]
["bitfinex","ETHUSD",1735658532975,2.9251,3418.7,3418.1,0.37186355]
["bitfinex","ETHUSD",1735658533154,2.92543,3418.3,3418.2,0.03881492]
["bitfinex","ETHUSD",1735658533345,2.92527,3418.5,3417.9,0.754]
["bitfinex","ETHUSD",1735658533549,2.92545,3418.3,3418.0,0.0388555]
["bitfinex","ETHUSD",1735658535163,2.9256,3418.1,3418.0,0.0388555]
["bitfinex","ETHUSD",1735658535551,2.92595,3417.7,3417.5,0.754]
["bitfinex","ETHUSD",1735658535885,2.92595,3417.7,3417.6,0.03951625]
["bitfinex","ETHUSD",1735658536288,2.92595,3417.7,3417.5,0.754]
["bitfinex","ETHUSD",1735658536659,0.7891,3418.3,3417.6,0.03951625]
["bitfinex","ETHUSD",1735658536860,3.0,3418.2,3417.6,0.03951625]
["bitfinex","ETHUSD",1735658537130,0.37891,3418.1,3417.6,0.03951625]
["bitfinex","ETHUSD",1735658537262,2.9259,3417.8,3417.6,0.03951625]
["bitfinex","ETHUSD",1735658537790,2.9259,3417.8,3417.2,0.754]
["bitfinex","ETHUSD",1735658537985,2.9259,3417.8,3417.3,0.03957714]
["bitfinex","ETHUSD",1735658538194,2.926,3417.7,3417.2,0.754]
["bitfinex","ETHUSD",1735658538377,0.7891,3418.3,3417.4,2.96571684]
["bitfinex","ETHUSD",1735658538700,3.71431,3418.6,3417.5,3.68011]
["bitfinex","ETHUSD",1735658538990,3.71431,3418.6,3417.6,2.96551625]
["bitfinex","ETHUSD",1735658539298,2.92482,3419.1,3418.0,0.754]
["bitfinex","ETHUSD",1735658539477,3.71333,3419.7,3418.3,0.754]
["bitfinex","ETHUSD",1735658539677,0.7891,3419.7,3418.3,0.754]
["bitfinex","ETHUSD",1735658539878,2.92472,3419.2,3418.4,0.03935391]
["bitfinex","ETHUSD",1735658540092,2.92453,3419.4,3418.4,2.96467391]
["bitfinex","ETHUSD",1735658540255,2.92434,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1735658540454,2.92434,3419.6,3418.7,0.754]
["bitfinex","ETHUSD",1735658540790,2.92434,3419.6,3418.7,0.79329306]
["bitfinex","ETHUSD",1735658541000,3.71316,3420.0,3418.7,0.79329306]
["bitfinex","ETHUSD",1735658541001,2.92417,3419.8,3418.7,0.79329306]
["bitfinex","ETHUSD",1735658541700,2.92397,3420.1,3418.9,3.6789]
["bitfinex","ETHUSD",1735658541902,2.92379,3420.3,3419.0,0.65291068]
["bitfinex","ETHUSD",1735658541903,2.924,3420.0,3419.0,0.65291068]
["bitfinex","ETHUSD",1735658542082,2.924,3420.0,3419.0,0.69214289]
["bitfinex","ETHUSD",1735658542662,5.9238,3420.2,3419.0,0.69214289]
["bitfinex","ETHUSD",1735658542968,2.92408,3419.9,3419.0,0.69214289]
["bitfinex","ETHUSD",1735658543164,2.92391,3420.1,3419.0,3.61695289]
["bitfinex","ETHUSD",1735658543499,2.92372,3420.3,3419.1,1.53648667]
["bitfinex","ETHUSD",1735658543700,2.92356,3420.5,3419.5,0.8183]
["bitfinex","ETHUSD",1735658544202,2.92356,3420.5,3419.6,0.03911056]
["bitfinex","ETHUSD",1735658544500,2.92364,3420.4,3419.6,0.03911056]
["bitfinex","ETHUSD",1735658544702,2.92364,3420.4,3419.7,0.36683243]
["bitfinex","ETHUSD",1735658544862,2.92348,3420.6,3419.7,0.36683243]
["bitfinex","ETHUSD",1735658545064,2.81091376,3421.1,3419.9,0.8128]
["bitfinex","ETHUSD",1735658545065,2.92328,3420.9,3419.9,0.8128]
["bitfinex","ETHUSD",1735658545599,2.92328,3420.9,3420.0,0.03762925]
["bitfinex","ETHUSD",1735658546169,5.9229,3421.3,3419.9,0.8128]
["bitfinex","ETHUSD",1735658546395,2.92329,3420.8,3420.0,0.03762925]
["bitfinex","ETHUSD",1735658548569,2.92369,3420.4,3420.0,0.03762925]
["bitfinex","ETHUSD",1735658548779,2.92363,3420.4,3419.9,0.8128]
["bitfinex","ETHUSD",1735658548982,2.92363,3420.4,3420.0,0.03762925]
["bitfinex","ETHUSD",1735658549307,2.92363,3420.4,3419.9,0.8128]
["bitfinex","ETHUSD",1735658549308,2.92373,3420.3,3419.3,0.8128]
["bitfinex","ETHUSD",1735658549509,0.7885,3420.7,3419.1,3.35623294]
["bitfinex","ETHUSD",1735658549510,3.0,3420.5,3420.1,0.85014013]
["bitfinex","ETHUSD",1735658549711,3.894774,3420.5,3420.1,0.8128]
["bitfinex","ETHUSD",1735658550069,3.894774,3420.5,3420.2,0.03731986]
["bitfinex","ETHUSD",1735658550310,5.92336,3420.8,3420.2,0.03731986]
["bitfinex","ETHUSD",1735658550473,5.92336,3420.8,3420.1,0.8128]
["bitfinex","ETHUSD",1735658550673,5.92336,3420.8,3420.3,0.0372996]
["bitfinex","ETHUSD",1735658550882,5.92336,3420.8,3420.2,0.03731986]
["bitfinex","ETHUSD",1735658551096,2.92336,3420.8,3420.1,0.8128]
["bitfinex","ETHUSD",1735658551297,6.27886294,3421.6,3420.1,0.8128]
["bitfinex","ETHUSD",1735658551298,0.7885,3421.5,3420.3,0.0373961]
["bitfinex","ETHUSD",1735658551506,0.7885,3421.5,3420.3,0.8128]
["bitfinex","ETHUSD",1735658551669,0.7885,3421.5,3420.4,0.03736205]
["bitfinex","ETHUSD",1735658552275,2.92303,3421.2,3420.4,0.03736205]
["bitfinex","ETHUSD",1735658552515,2.92313,3421.0,3420.4,0.45213456]
["bitfinex","ETHUSD",1735658552683,2.92313,3421.0,3420.4,0.03736205]
["bitfinex","ETHUSD",1735658552888,6.71126,3421.5,3420.4,0.03736205]
["bitfinex","ETHUSD",1735658552889,2.9232,3420.9,3420.4,0.03736205]
["bitfinex","ETHUSD",1735658553094,2.92332,3420.8,3420.4,0.03736205]
["bitfinex","ETHUSD",1735658553298,3.0,3421.2,3420.4,0.03736205]
["bitfinex","ETHUSD",1735658553515,3.7885,3421.5,3420.3,0.8128]
["bitfinex","ETHUSD",1735658553708,3.7885,3421.5,3420.5,0.03723839]
["bitfinex","ETHUSD",1735658553709,2.92318,3421.0,3420.5,0.03723839]
["bitfinex","ETHUSD",1735658553868,2.92321,3420.9,3420.3,0.8128]
["bitfinex","ETHUSD",1735658554074,2.92321,3420.9,3420.6,0.03705961]
["bitfinex","ETHUSD",1735658554303,2.92321,3420.9,3420.3,0.8128]
["bitfinex","ETHUSD",1735658554497,2.92321,3420.9,3420.7,0.03648095]
["bitfinex","ETHUSD",1735658554691,2.92321,3420.9,3420.3,0.8128]
["bitfinex","ETHUSD",1735658555112,2.92321,3420.9,3420.4,0.03654173]
["bitfinex","ETHUSD",1735658555287,2.92339,3420.7,3420.4,0.03654173]
["bitfinex","ETHUSD",1735658555487,2.92329,3420.8,3420.4,0.03654173]
["bitfinex","ETHUSD",1735658555691,2.92314,3421.0,3420.3,0.8128]
["bitfinex","ETHUSD",1735658556391,2.92323,3420.9,3420.3,0.8128]
["bitfinex","ETHUSD",1735658556713,2.92323,3420.9,3420.4,0.03654173]
["bitfinex","ETHUSD",1735658557312,3.0,3420.8,3420.4,0.03654173]
["bitfinex","ETHUSD",1735658557479,2.92354,3420.5,3420.4,0.03654173]
["bitfinex","ETHUSD",1735658557679,10.06806294,3420.8,3419.3,2.9245]
["bitfinex","ETHUSD",1735658557879,10.06806294,3420.8,3419.4,0.8105]
["bitfinex","ETHUSD",1735658557880,2.92363,3420.4,3419.4,0.8105]
["bitfinex","ETHUSD",1735658558103,7.14473294,3420.8,3419.4,0.84728577]
["bitfinex","ETHUSD",1735658558310,2.9239,3420.1,3419.4,0.84728577]
["bitfinex","ETHUSD",1735658558613,2.92373,3420.3,3419.4,0.84728577]
["bitfinex","ETHUSD",1735658558813,3.0,3420.2,3419.4,0.84728577]
["bitfinex","ETHUSD",1735658559111,2.9239,3420.1,3419.4,0.84728577]
["bitfinex","ETHUSD",1735658559319,2.9239,3420.1,3419.5,0.37719258]
["bitfinex","ETHUSD",1735658559678,2.9239,3420.1,3419.6,0.0369658]
["bitfinex","ETHUSD",1735658560183,3.0,3420.2,3419.6,0.0369658]
["bitfinex","ETHUSD",1735658560184,2.92413,3419.9,3419.6,0.0369658]
["bitfinex","ETHUSD",1735658560405,2.92406,3419.9,3419.4,0.8105]
["bitfinex","ETHUSD",1735658560607,1.37981805,3420.6,3419.4,0.8105]
["bitfinex","ETHUSD",1735658560882,2.92379,3420.3,3419.5,0.8105]
["bitfinex","ETHUSD",1735658561282,0.59001805,3420.6,3419.6,0.03720709]
["bitfinex","ETHUSD",1735658561283,2.92382,3420.2,3419.6,0.03720709]
["bitfinex","ETHUSD",1735658561505,2.92415,3419.8,3419.6,0.03720709]
["bitfinex","ETHUSD",1735658561712,2.92415,3419.8,3419.5,0.8105]
["bitfinex","ETHUSD",1735658561983,2.92415,3419.8,3419.6,0.0372002]
["bitfinex","ETHUSD",1735658562793,2.92415,3419.8,3419.5,0.8105]
["bitfinex","ETHUSD",1735658563619,2.92415,3419.8,3419.6,0.0372002]
["bitfinex","ETHUSD",1735658563984,2.92415,3419.8,3419.5,0.8105]
["bitfinex","ETHUSD",1735658564200,2.92415,3419.8,3419.6,0.0372002]
["bitfinex","ETHUSD",1735658564401,2.92422,3419.8,3419.5,0.8105]
["bitfinex","ETHUSD",1735658565103,2.92422,3419.8,3419.6,0.0372002]
["bitfinex","ETHUSD",1735658565325,2.92423,3419.7,3419.6,0.0372002]
["bitfinex","ETHUSD",1735658565622,2.92372,3420.3,3419.1,0.7611]
["bitfinex","ETHUSD",1735658565809,3.93077529,3420.2,3419.1,0.7611]
["bitfinex","ETHUSD",1735658566009,2.92416,3419.8,3419.1,0.7611]
["bitfinex","ETHUSD",1735658566200,2.92416,3419.8,3419.2,0.03794315]
["bitfinex","ETHUSD",1735658567612,2.924,3420.0,3419.2,0.03794315]
["bitfinex","ETHUSD",1735658567809,2.92372,3420.4,3419.3,3.68563]
["bitfinex","ETHUSD",1735658568010,2.92372,3420.4,3419.4,0.41021854]
["bitfinex","ETHUSD",1735658568215,2.9238,3420.2,3419.4,0.41021854]
["bitfinex","ETHUSD",1735658568601,2.9238,3420.2,3419.4,0.37235732]
["bitfinex","ETHUSD",1735658569434,3.7898,3420.5,3419.4,0.37235732]
["bitfinex","ETHUSD",1735658569608,2.92414,3419.8,3419.3,0.7611]
["bitfinex","ETHUSD",1735658570005,2.92432,3419.6,3419.4,0.03786122]
["bitfinex","ETHUSD",1735658570238,2.92432,3419.6,3419.3,0.7611]
["bitfinex","ETHUSD",1735658570533,2.92422,3419.8,3419.3,0.7611]
["bitfinex","ETHUSD",1735658570836,3.0,3420.0,3419.3,0.7611]
["bitfinex","ETHUSD",1735658571145,2.92417,3419.8,3419.3,0.7611]
["bitfinex","ETHUSD",1735658571314,2.92417,3419.8,3419.4,0.03665592]
["bitfinex","ETHUSD",1735658571697,0.860163,3421.3,3419.4,0.03665592]
["bitfinex","ETHUSD",1735658571698,0.360163,3421.3,3419.4,0.03665592]
["bitfinex","ETHUSD",1735658571958,2.92354,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1735658572160,2.92354,3420.6,3419.7,4.05752459]
["bitfinex","ETHUSD",1735658572376,2.92383,3420.2,3419.7,0.79769511]
["bitfinex","ETHUSD",1735658572668,2.9238,3420.2,3419.7,0.79769511]
["bitfinex","ETHUSD",1735658572799,5.73263788,3420.3,3419.7,0.79769511]
["bitfinex","ETHUSD",1735658572998,2.92395,3420.1,3419.7,0.79769511]
["bitfinex","ETHUSD",1735658573240,2.92395,3420.1,3419.7,0.7611]
["bitfinex","ETHUSD",1735658573643,2.92395,3420.1,3419.8,0.03657483]
["bitfinex","ETHUSD",1735658573951,2.92406,3419.9,3419.8,0.03657483]
["bitfinex","ETHUSD",1735658574131,2.92406,3419.9,3418.9,0.8046]
["bitfinex","ETHUSD",1735658574441,2.92406,3419.9,3419.1,0.8046]
["bitfinex","ETHUSD",1735658574870,2.92406,3419.9,3419.2,0.03669648]
["bitfinex","ETHUSD",1735658579907,2.92379,3420.3,3419.3,0.8046]
["bitfinex","ETHUSD",1735658580208,5.92365,3420.4,3419.5,0.8046]
["bitfinex","ETHUSD",1735658580388,2.92355,3420.5,3419.7,0.8046]
["bitfinex","ETHUSD",1735658580588,2.92355,3420.5,3419.8,0.03651967]
["bitfinex","ETHUSD",1735658581469,0.7859,3420.8,3419.8,0.03651967]
["bitfinex","ETHUSD",1735658581676,3.0,3420.7,3419.8,0.03651967]
["bitfinex","ETHUSD",1735658581900,2.92405,3420.0,3419.4,0.8046]
["bitfinex","ETHUSD",1735658582102,2.92363,3420.4,3419.4,0.8046]
["bitfinex","ETHUSD",1735658582103,3.0,3420.4,3419.4,0.8046]
["bitfinex","ETHUSD",1735658582313,3.0,3420.4,3419.5,0.03658048]
["bitfinex","ETHUSD",1735658582513,3.0,3420.4,3419.4,0.8046]
["bitfinex","ETHUSD",1735658582888,2.92386,3420.2,3419.4,0.8046]
["bitfinex","ETHUSD",1735658583218,2.92386,3420.2,3419.5,0.03658048]
["bitfinex","ETHUSD",1735658584283,3.0,3420.4,3419.5,0.03658048]
["bitfinex","ETHUSD",1735658584511,2.9239,3420.1,3419.4,0.8046]
["bitfinex","ETHUSD",1735658584721,2.92374,3420.3,3419.6,0.03534086]
["bitfinex","ETHUSD",1735658584981,2.92374,3420.3,3419.7,0.83992059]
["bitfinex","ETHUSD",1735658586099,2.9238,3420.2,3419.7,0.83992059]
["bitfinex","ETHUSD",1735658587701,2.92389,3420.1,3419.7,0.83992059]
["bitfinex","ETHUSD",1735658588425,2.92403,3420.0,3419.7,0.03532059]
["bitfinex","ETHUSD",1735658588599,2.92397,3420.0,3419.4,0.802]
["bitfinex","ETHUSD",1735658588921,3.59461788,3420.1,3419.5,0.03489228]
["bitfinex","ETHUSD",1735658589121,3.0,3420.0,3419.5,0.03489228]
["bitfinex","ETHUSD",1735658589327,2.92416,3419.8,3419.5,0.03489228]
["bitfinex","ETHUSD",1735658590997,0.95184579,3419.9,3419.5,0.03489228]
["bitfinex","ETHUSD",1735658591194,5.92402,3420.0,3419.4,0.802]
["bitfinex","ETHUSD",1735658591616,3.0,3420.0,3419.4,0.802]
["bitfinex","ETHUSD",1735658591936,2.92389,3420.1,3419.4,0.802]
["bitfinex","ETHUSD",1735658592303,2.92389,3420.1,3419.5,0.03378662]
["bitfinex","ETHUSD",1735658593133,0.7857,3420.7,3419.6,0.802]
["bitfinex","ETHUSD",1735658593317,2.92354,3420.6,3419.6,0.802]
["bitfinex","ETHUSD",1735658593531,3.0,3420.8,3419.8,0.802]
["bitfinex","ETHUSD",1735658593839,2.92374,3420.3,3419.8,0.802]
["bitfinex","ETHUSD",1735658594214,2.9238,3420.2,3419.9,0.03370554]
["bitfinex","ETHUSD",1735658594415,2.92396,3420.1,3419.8,0.802]
["bitfinex","ETHUSD",1735658594647,2.92398,3420.0,3419.9,0.03362281]
["bitfinex","ETHUSD",1735658594800,3.0,3420.5,3419.9,0.03362281]
["bitfinex","ETHUSD",1735658595005,3.0,3420.5,3419.5,0.802]
["bitfinex","ETHUSD",1735658595006,3.68188501,3420.5,3419.5,2.32424884]
["bitfinex","ETHUSD",1735658595325,3.0,3420.5,3419.6,0.03368363]
["bitfinex","ETHUSD",1735658595527,2.92381,3420.2,3419.6,0.03368363]
["bitfinex","ETHUSD",1735658595733,3.0,3420.5,3419.6,0.03368363]
["bitfinex","ETHUSD",1735658596119,2.92381,3420.2,3419.6,0.03368363]
["bitfinex","ETHUSD",1735658597345,2.92366,3420.4,3419.6,0.03368363]
["bitfinex","ETHUSD",1735658597509,3.7857,3420.7,3419.6,0.03368363]
["bitfinex","ETHUSD",1735658597710,2.9238,3420.2,3419.6,0.03368363]
["bitfinex","ETHUSD",1735658598848,2.92367,3420.4,3419.6,0.03368363]
["bitfinex","ETHUSD",1735658599255,2.92379,3420.3,3419.6,0.03368363]
["bitfinex","ETHUSD",1735658603086,0.43705262,3420.6,3419.7,1.01583224]
["bitfinex","ETHUSD",1735658603211,2.92407,3419.9,3419.7,1.01583224]
["bitfinex","ETHUSD",1735658603543,2.92407,3419.9,3419.8,0.03358795]
["bitfinex","ETHUSD",1735658604347,3.216477,3419.9,3419.5,0.802]
["bitfinex","ETHUSD",1735658604512,2.92407,3419.9,3419.8,0.03362242]
["bitfinex","ETHUSD",1735658604717,2.92407,3419.9,3419.5,0.802]
["bitfinex","ETHUSD",1735658604906,2.92407,3419.9,3419.8,0.03362242]
["bitfinex","ETHUSD",1735658605114,2.92407,3419.9,3419.5,0.802]
["bitfinex","ETHUSD",1735658605614,2.92407,3419.9,3419.6,0.03366296]
["bitfinex","ETHUSD",1735658606152,2.92389,3420.1,3419.6,0.03366296]
["bitfinex","ETHUSD",1735658606511,6.36053262,3420.6,3419.6,2.84258084]
["bitfinex","ETHUSD",1735658606710,2.92379,3420.3,3419.6,2.84258084]
["bitfinex","ETHUSD",1735658606942,2.92383,3420.2,3419.6,2.84258084]
["bitfinex","ETHUSD",1735658608752,2.9239,3420.1,3419.6,2.84258084]
["bitfinex","ETHUSD",1735658610651,1.01768636,3420.5,3419.6,0.03366296]
["bitfinex","ETHUSD",1735658610858,2.92406,3419.9,3419.6,0.03366296]
["bitfinex","ETHUSD",1735658611634,2.92423,3419.7,3419.6,0.03366296]
["bitfinex","ETHUSD",1735658612313,3.0,3420.1,3419.6,2.80891788]
["bitfinex","ETHUSD",1735658612454,3.0,3420.1,3419.7,0.7639]
["bitfinex","ETHUSD",1735658612662,5.92393,3420.1,3419.7,0.7639]
["bitfinex","ETHUSD",1735658612860,5.92393,3420.1,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658613376,2.92393,3420.1,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658613936,0.37336656,3420.4,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658614131,2.92376,3420.3,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658614362,2.92382,3420.2,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658614571,2.92389,3420.1,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658614956,2.92406,3419.9,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658615348,2.92388,3420.2,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658615553,2.92391,3420.1,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658624389,0.37336656,3420.4,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658624690,2.92406,3419.9,3419.8,0.03267652]
["bitfinex","ETHUSD",1735658625103,2.92406,3419.9,3419.4,2.04013178]
["bitfinex","ETHUSD",1735658625297,2.92406,3419.9,3419.8,0.03243524]
["bitfinex","ETHUSD",1735658625496,2.92406,3419.9,3419.4,2.04013178]
["bitfinex","ETHUSD",1735658625702,2.92406,3419.9,3419.8,0.03243524]
["bitfinex","ETHUSD",1735658625855,2.92406,3419.9,3419.4,0.8143]
["bitfinex","ETHUSD",1735658626057,2.92406,3419.9,3419.5,0.03249605]
["bitfinex","ETHUSD",1735658626296,2.92397,3420.0,3419.5,0.03249605]
["bitfinex","ETHUSD",1735658627482,0.37336656,3420.4,3419.5,0.03249605]
["bitfinex","ETHUSD",1735658627686,2.92407,3419.9,3419.5,0.03249605]
["bitfinex","ETHUSD",1735658627887,2.9238,3420.2,3419.5,0.03249605]
["bitfinex","ETHUSD",1735658628070,2.92414,3419.9,3419.5,0.03249605]
["bitfinex","ETHUSD",1735658628397,2.92416,3419.8,3419.5,0.03249605]
["bitfinex","ETHUSD",1735658628966,0.71891976,3420.3,3419.5,0.03249605]
["bitfinex","ETHUSD",1735658629291,2.92431,3419.6,3419.5,0.03249605]
["bitfinex","ETHUSD",1735658629493,0.7697,3419.9,3419.2,1.22583178]
["bitfinex","ETHUSD",1735658629695,2.92454,3419.4,3419.2,1.22583178]
["bitfinex","ETHUSD",1735658629869,2.92454,3419.4,3419.1,0.8143]
["bitfinex","ETHUSD",1735658630074,2.92454,3419.4,3419.3,0.0315175]
["bitfinex","ETHUSD",1735658630322,2.92454,3419.4,3419.2,0.03179975]
["bitfinex","ETHUSD",1735658630598,2.92454,3419.4,3419.3,0.03177948]
["bitfinex","ETHUSD",1735658630960,2.92454,3419.4,3419.1,0.8143]
["bitfinex","ETHUSD",1735658631170,2.92454,3419.4,3419.3,0.03193807]
["bitfinex","ETHUSD",1735658631370,2.92454,3419.4,3419.2,0.03195834]
["bitfinex","ETHUSD",1735658632367,2.92435,3419.6,3419.2,0.03195834]
["bitfinex","ETHUSD",1735658633211,7.26273415,3420.2,3419.2,0.03195834]
["bitfinex","ETHUSD",1735658633212,2.92422,3419.8,3419.2,0.39747596]
["bitfinex","ETHUSD",1735658633904,2.92382,3420.2,3419.6,2.80891788]
["bitfinex","ETHUSD",1735658634107,2.92382,3420.2,3419.7,0.8261]
["bitfinex","ETHUSD",1735658634317,2.9239,3420.1,3419.7,0.85826721]
["bitfinex","ETHUSD",1735658634475,3.03063099,3420.3,3419.7,0.85826721]
["bitfinex","ETHUSD",1735658634840,2.9241,3419.9,3419.7,0.85826721]
["bitfinex","ETHUSD",1735658636212,2.92391,3420.1,3419.7,0.85826721]
["bitfinex","ETHUSD",1735658636614,2.92374,3420.3,3419.7,0.85826721]
["bitfinex","ETHUSD",1735658637188,2.92382,3420.2,3419.7,0.85826721]
["bitfinex","ETHUSD",1735658637410,2.92366,3420.4,3419.7,1.06667711]
["bitfinex","ETHUSD",1735658638296,3.03063099,3421.1,3420.1,0.8261]
["bitfinex","ETHUSD",1735658638499,3.03063099,3421.1,3420.4,0.8261]
["bitfinex","ETHUSD",1735658638705,2.92315,3421.0,3420.4,0.8261]
["bitfinex","ETHUSD",1735658638913,2.92315,3421.0,3420.5,0.02998374]
["bitfinex","ETHUSD",1735658639780,5.95348099,3421.4,3420.5,0.02998374]
["bitfinex","ETHUSD",1735658639781,6.61822307,3421.4,3420.5,0.02998374]
["bitfinex","ETHUSD",1735658639978,3.74031231,3421.3,3420.5,0.02998374]
["bitfinex","ETHUSD",1735658640229,0.74031231,3421.3,3420.5,0.02998374]
["bitfinex","ETHUSD",1735658641421,2.92389,3420.1,3420.0,1.22583178]
["bitfinex","ETHUSD",1735658641920,0.7849,3420.6,3420.0,1.22583178]
["bitfinex","ETHUSD",1735658642354,2.92382,3420.2,3420.0,1.22583178]
["bitfinex","ETHUSD",1735658642633,2.92382,3420.2,3419.7,0.8261]
["bitfinex","ETHUSD",1735658642826,2.92382,3420.2,3419.7,1.18960179]
["bitfinex","ETHUSD",1735658643330,0.7849,3420.6,3419.7,0.8261]
["bitfinex","ETHUSD",1735658643633,2.92408,3419.9,3419.4,2.05193178]
["bitfinex","ETHUSD",1735658643965,2.9244,3419.5,3419.4,1.22583178]
["bitfinex","ETHUSD",1735658644091,3.0,3420.4,3419.4,1.22583178]
["bitfinex","ETHUSD",1735658644296,2.92418,3419.8,3419.5,0.8261]
["bitfinex","ETHUSD",1735658644542,2.92439,3419.6,3419.3,1.22583178]
["bitfinex","ETHUSD",1735658645140,2.92417,3419.8,3419.4,0.0301722]
["bitfinex","ETHUSD",1735658645799,2.92417,3419.8,3419.1,0.8261]
["bitfinex","ETHUSD",1735658646001,2.92417,3419.8,3419.5,0.03015193]
["bitfinex","ETHUSD",1735658646213,2.92417,3419.8,3419.2,0.20519318]
["bitfinex","ETHUSD",1735658646412,2.92417,3419.8,3419.6,0.03013165]
["bitfinex","ETHUSD",1735658646605,2.92417,3419.8,3419.2,0.20519318]
["bitfinex","ETHUSD",1735658646831,2.92417,3419.8,3419.7,0.03011138]
["bitfinex","ETHUSD",1735658647325,2.92417,3419.8,3419.2,0.20519318]
["bitfinex","ETHUSD",1735658647529,2.92417,3419.8,3419.7,0.03011138]
["bitfinex","ETHUSD",1735658647735,2.92417,3419.8,3419.2,0.20519318]
["bitfinex","ETHUSD",1735658647935,2.92417,3419.8,3419.7,0.03011138]
["bitfinex","ETHUSD",1735658648135,2.92417,3419.8,3419.1,0.8261]
["bitfinex","ETHUSD",1735658648310,2.92417,3419.8,3419.7,0.03011138]
["bitfinex","ETHUSD",1735658648506,2.92417,3419.8,3419.1,0.8261]
["bitfinex","ETHUSD",1735658648754,2.92417,3419.8,3419.7,0.03011138]
["bitfinex","ETHUSD",1735658648956,2.92417,3419.8,3419.1,0.8261]
["bitfinex","ETHUSD",1735658649156,2.92417,3419.8,3419.7,0.03011138]
["bitfinex","ETHUSD",1735658649455,2.92417,3419.8,3419.1,0.8261]
["bitfinex","ETHUSD",1735658649653,3.0,3420.1,3419.1,0.8261]
["bitfinex","ETHUSD",1735658649947,2.92457,3419.3,3419.2,0.03021275]
["bitfinex","ETHUSD",1735658650341,2.92457,3419.3,3418.9,0.7857]
["bitfinex","ETHUSD",1735658650541,0.819,3419.6,3419.2,0.02858704]
["bitfinex","ETHUSD",1735658650857,2.92425,3419.7,3418.9,0.7857]
["bitfinex","ETHUSD",1735658651037,2.92425,3419.7,3419.3,0.02864947]
["bitfinex","ETHUSD",1735658651238,5.92409,3419.9,3419.0,0.49365218]
["bitfinex","ETHUSD",1735658651407,0.819,3420.0,3419.4,0.0286292]
["bitfinex","ETHUSD",1735658651615,2.92415,3419.8,3419.1,0.7857]
["bitfinex","ETHUSD",1735658651853,2.92401,3420.0,3419.5,0.02860203]
["bitfinex","ETHUSD",1735658652052,2.92401,3420.0,3419.1,0.7857]
["bitfinex","ETHUSD",1735658652246,2.92406,3419.9,3419.6,0.02858176]
["bitfinex","ETHUSD",1735658652449,3.0,3420.2,3419.1,3.59461788]
["bitfinex","ETHUSD",1735658652650,2.92371,3420.4,3419.8,0.7857]
["bitfinex","ETHUSD",1735658652851,2.92375,3420.3,3419.8,0.7857]
["bitfinex","ETHUSD",1735658653152,3.0,3420.4,3419.9,0.02844513]
["bitfinex","ETHUSD",1735658653356,3.0,3420.6,3419.8,0.7857]
["bitfinex","ETHUSD",1735658653550,2.92365,3420.4,3420.0,0.02841797]
["bitfinex","ETHUSD",1735658653735,2.92365,3420.4,3419.9,0.02843824]
["bitfinex","ETHUSD",1735658653926,2.92365,3420.4,3419.8,0.7857]
["bitfinex","ETHUSD",1735658654533,2.92365,3420.4,3419.9,0.02843824]
["bitfinex","ETHUSD",1735658654739,2.92369,3420.4,3419.8,0.7857]
["bitfinex","ETHUSD",1735658654941,2.92369,3420.4,3420.0,0.02826635]
["bitfinex","ETHUSD",1735658655167,2.92369,3420.4,3419.8,0.7857]
["bitfinex","ETHUSD",1735658655450,2.92369,3420.4,3420.1,0.02824609]
["bitfinex","ETHUSD",1735658655652,2.92369,3420.4,3419.8,0.7857]
["bitfinex","ETHUSD",1735658656161,2.92369,3420.4,3419.9,0.02828662]
["bitfinex","ETHUSD",1735658656333,3.819,3420.7,3419.8,0.7857]
["bitfinex","ETHUSD",1735658656534,2.9238,3420.3,3420.0,0.02826635]
["bitfinex","ETHUSD",1735658656847,2.9238,3420.3,3419.9,0.02828662]
["bitfinex","ETHUSD",1735658657154,2.9238,3420.3,3420.0,0.02826635]
["bitfinex","ETHUSD",1735658657380,2.9238,3420.3,3419.8,0.7857]
["bitfinex","ETHUSD",1735658657544,2.9238,3420.3,3420.1,0.02824609]
["bitfinex","ETHUSD",1735658657747,2.9238,3420.3,3419.8,0.7857]
["bitfinex","ETHUSD",1735658658057,0.819,3420.7,3420.2,0.02822582]
["bitfinex","ETHUSD",1735658658220,3.03063099,3420.9,3420.3,0.7857]
["bitfinex","ETHUSD",1735658658415,3.03063099,3420.9,3420.4,0.37377858]
["bitfinex","ETHUSD",1735658658644,3.03063099,3420.9,3420.4,0.40196387]
["bitfinex","ETHUSD",1735658658843,6.55978719,3421.2,3420.4,0.40196387]
["bitfinex","ETHUSD",1735658658844,3.03063099,3421.0,3420.4,0.40196387]
["bitfinex","ETHUSD",1735658659220,2.92321,3420.9,3420.3,0.7857]
["bitfinex","ETHUSD",1735658659564,2.92321,3420.9,3420.4,0.02790967]
["bitfinex","ETHUSD",1735658659721,3.03063099,3421.0,3420.4,0.02790967]
["bitfinex","ETHUSD",1735658659722,2.92329,3420.8,3420.4,0.02790967]
["bitfinex","ETHUSD",1735658659918,5.92284,3421.4,3420.4,0.02790967]
["bitfinex","ETHUSD",1735658660160,0.819,3421.2,3420.3,0.7857]
["bitfinex","ETHUSD",1735658660362,0.374184,3421.1,3420.3,0.7857]
["bitfinex","ETHUSD",1735658660560,0.374184,3421.1,3420.4,0.02933476]
["bitfinex","ETHUSD",1735658660862,0.374184,3421.1,3420.3,0.7857]
["bitfinex","ETHUSD",1735658661057,5.92312,3421.0,3420.3,0.7857]
["bitfinex","ETHUSD",1735658661271,2.92337,3420.8,3420.4,0.02933476]
["bitfinex","ETHUSD",1735658661439,0.819,3421.2,3420.4,0.02933476]
["bitfinex","ETHUSD",1735658661642,0.674191,3421.1,3420.3,0.7857]
["bitfinex","ETHUSD",1735658662030,2.92354,3420.5,3420.4,0.02933476]
["bitfinex","ETHUSD",1735658662330,2.92354,3420.5,3419.9,2.30842517]
["bitfinex","ETHUSD",1735658662557,2.92354,3420.5,3420.4,0.02922404]
["bitfinex","ETHUSD",1735658662761,2.92342,3420.7,3419.9,2.30842517]
["bitfinex","ETHUSD",1735658663062,2.92348,3420.6,3420.4,0.0293569]
["bitfinex","ETHUSD",1735658663224,2.92348,3420.6,3419.9,0.7857]
["bitfinex","ETHUSD",1735658663430,2.92332,3420.8,3419.9,0.7857]
["bitfinex","ETHUSD",1735658663631,3.82923099,3421.3,3420.1,0.7744]
["bitfinex","ETHUSD",1735658663858,2.92314,3421.0,3420.1,0.7744]
["bitfinex","ETHUSD",1735658664052,2.92314,3421.0,3420.2,0.02934866]
["bitfinex","ETHUSD",1735658664255,2.9233,3420.8,3420.2,0.02934866]
["bitfinex","ETHUSD",1735658664970,2.92359,3420.5,3420.2,0.02934866]
["bitfinex","ETHUSD",1735658665670,2.92359,3420.5,3420.3,0.02923837]
["bitfinex","ETHUSD",1735658665866,2.92359,3420.5,3420.3,0.04385142]
["bitfinex","ETHUSD",1735658666072,2.92359,3420.5,3420.1,0.7744]
["bitfinex","ETHUSD",1735658666274,3.0,3420.9,3420.1,0.7744]
["bitfinex","ETHUSD",1735658666567,2.9237,3420.4,3419.7,0.7782]
["bitfinex","ETHUSD",1735658667548,2.92373,3420.3,3419.7,0.7782]
["bitfinex","ETHUSD",1735658667958,2.92373,3420.3,3419.4,2.92447]
["bitfinex","ETHUSD",1735658667959,0.8195,3420.6,3419.4,1.22583178]
["bitfinex","ETHUSD",1735658668137,2.92388,3420.2,3419.5,1.4797892]
["bitfinex","ETHUSD",1735658668955,2.92367,3420.4,3419.5,0.7782]
["bitfinex","ETHUSD",1735658669172,8.95367099,3421.1,3419.8,0.7782]
["bitfinex","ETHUSD",1735658669379,2.92329,3420.8,3419.9,0.7782]
["bitfinex","ETHUSD",1735658669770,6.03063099,3421.1,3419.9,0.7782]
["bitfinex","ETHUSD",1735658669962,2.92363,3420.4,3419.9,0.7782]
["bitfinex","ETHUSD",1735658670142,2.92363,3420.4,3419.9,3.31466663]
["bitfinex","ETHUSD",1735658670341,2.92371,3420.4,3419.9,3.95259124]
["bitfinex","ETHUSD",1735658670957,2.92371,3420.4,3419.9,1.41612461]
["bitfinex","ETHUSD",1735658671158,2.92371,3420.4,3419.9,0.7782]
["bitfinex","ETHUSD",1735658671354,2.92343,3420.7,3419.9,0.7782]
["bitfinex","ETHUSD",1735658671574,2.92324,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1735658671883,2.92324,3420.9,3420.0,0.7782]
["bitfinex","ETHUSD",1735658672269,2.92324,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1735658672470,0.8195,3421.2,3420.2,0.7782]
["bitfinex","ETHUSD",1735658672471,2.92308,3421.1,3420.2,0.7782]
["bitfinex","ETHUSD",1735658673165,2.92308,3421.1,3420.4,0.7782]
["bitfinex","ETHUSD",1735658673368,3.0,3421.5,3420.4,0.7782]
["bitfinex","ETHUSD",1735658673567,3.0,3421.3,3420.5,0.82194946]
["bitfinex","ETHUSD",1735658673879,2.92278,3421.4,3420.5,0.82194946]
["bitfinex","ETHUSD",1735658674080,2.92278,3421.4,3420.6,0.65544773]
["bitfinex","ETHUSD",1735658674387,2.92278,3421.4,3420.7,0.82189341]
["bitfinex","ETHUSD",1735658674776,1.42007155,3421.7,3420.7,0.82189341]
["bitfinex","ETHUSD",1735658675089,4.34265155,3421.7,3420.7,0.82189341]
["bitfinex","ETHUSD",1735658675292,2.92298,3421.2,3420.8,0.14773411]
["bitfinex","ETHUSD",1735658675647,2.92298,3421.2,3420.9,0.04362588]
["bitfinex","ETHUSD",1735658677087,2.9228,3421.4,3420.9,0.04362588]
["bitfinex","ETHUSD",1735658677290,2.92264,3421.6,3420.9,0.04362588]
["bitfinex","ETHUSD",1735658677588,2.92264,3421.6,3421.0,0.7782]
["bitfinex","ETHUSD",1735658678093,2.92264,3421.6,3421.1,0.04855115]
["bitfinex","ETHUSD",1735658681476,2.92246,3421.8,3421.2,0.7587]
["bitfinex","ETHUSD",1735658681867,2.92246,3421.8,3421.3,0.04812657]
["bitfinex","ETHUSD",1735658682068,0.8321,3422.3,3421.3,0.04812657]
["bitfinex","ETHUSD",1735658682263,2.92224,3422.1,3421.2,0.7587]
["bitfinex","ETHUSD",1735658682479,2.92227,3422.0,3421.4,0.04808859]
["bitfinex","ETHUSD",1735658682678,2.92227,3422.0,3421.4,0.7587]
["bitfinex","ETHUSD",1735658682883,2.92199,3422.4,3421.6,0.7587]
["bitfinex","ETHUSD",1735658683996,2.92201,3422.3,3421.6,0.7587]
["bitfinex","ETHUSD",1735658685060,2.92211,3422.2,3421.6,0.7587]
["bitfinex","ETHUSD",1735658686291,0.57700928,3422.4,3421.6,0.7587]
["bitfinex","ETHUSD",1735658686784,2.92214,3422.2,3421.6,0.7587]
["bitfinex","ETHUSD",1735658686986,1.01010421,3422.4,3421.6,0.7587]
["bitfinex","ETHUSD",1735658687498,2.92231,3422.0,3421.6,0.7587]
["bitfinex","ETHUSD",1735658690299,2.92224,3422.1,3421.6,0.7587]
["bitfinex","ETHUSD",1735658693013,2.92204,3422.3,3421.6,0.7587]
["bitfinex","ETHUSD",1735658694319,2.9221,3422.2,3421.6,0.7587]
["bitfinex","ETHUSD",1735658694979,2.9221,3422.2,3421.6,1.126855]
["bitfinex","ETHUSD",1735658696825,3.49896928,3422.4,3421.6,1.126855]
["bitfinex","ETHUSD",1735658697320,2.92204,3422.3,3421.6,0.7587]
["bitfinex","ETHUSD",1735658699520,2.92229,3422.0,3421.6,0.7587]
["bitfinex","ETHUSD",1735658699710,2.92209,3422.2,3421.6,0.7587]
["bitfinex","ETHUSD",1735658700107,2.92252,3421.7,3420.9,0.7956]
["bitfinex","ETHUSD",1735658700293,2.92226,3422.0,3421.1,0.7956]
["bitfinex","ETHUSD",1735658701439,0.57700928,3422.4,3421.2,2.80891788]
["bitfinex","ETHUSD",1735658701620,0.57700928,3422.4,3421.3,0.7956]
["bitfinex","ETHUSD",1735658701823,3.49895928,3422.4,3421.2,2.80891788]
["bitfinex","ETHUSD",1735658701982,0.57700928,3422.4,3421.6,2.92253]
["bitfinex","ETHUSD",1735658702187,0.57700928,3422.4,3421.8,0.7956]
["bitfinex","ETHUSD",1735658703200,3.49896928,3422.4,3421.8,0.7956]
["bitfinex","ETHUSD",1735658703399,0.57700928,3422.4,3421.8,0.7956]
["bitfinex","ETHUSD",1735658703604,2.92216,3422.2,3421.8,0.7956]
["bitfinex","ETHUSD",1735658704120,3.49896928,3422.4,3421.8,0.7956]
["bitfinex","ETHUSD",1735658704324,0.57700928,3422.4,3421.8,0.7956]
["bitfinex","ETHUSD",1735658704526,2.92211,3422.2,3421.8,0.7956]
["bitfinex","ETHUSD",1735658706890,3.49895928,3422.4,3421.8,0.7956]
["bitfinex","ETHUSD",1735658707090,0.57700928,3422.4,3421.8,0.7956]
["bitfinex","ETHUSD",1735658707308,2.80891788,3423.7,3422.3,0.7956]
["bitfinex","ETHUSD",1735658707309,2.92119,3423.3,3422.3,0.7956]
["bitfinex","ETHUSD",1735658707595,2.92119,3423.3,3422.4,0.8241]
["bitfinex","ETHUSD",1735658707795,2.92119,3423.3,3422.7,0.8241]
["bitfinex","ETHUSD",1735658708222,5.96500858,3423.5,3422.9,2.80891788]
["bitfinex","ETHUSD",1735658708533,3.04398858,3423.5,3422.9,11.73900967]
["bitfinex","ETHUSD",1735658709030,5.02488401,3424.2,3422.9,11.73900967]
["bitfinex","ETHUSD",1735658709031,2.92048,3424.1,3422.9,14.73900967]
["bitfinex","ETHUSD",1735658709240,2.92048,3424.1,3422.9,13.44856967]
["bitfinex","ETHUSD",1735658709596,2.92048,3424.1,3422.9,13.92109967]
["bitfinex","ETHUSD",1735658710133,2.92048,3424.1,3422.9,9.91780967]
["bitfinex","ETHUSD",1735658710430,3.68343,3424.5,3422.9,14.91780967]
["bitfinex","ETHUSD",1735658710608,2.92063,3424.0,3422.9,12.55549967]
["bitfinex","ETHUSD",1735658711017,2.92063,3424.0,3422.9,9.91780967]
["bitfinex","ETHUSD",1735658711223,2.92063,3424.0,3422.9,14.91780967]
["bitfinex","ETHUSD",1735658711896,2.92046,3424.2,3422.9,13.43687967]
["bitfinex","ETHUSD",1735658712325,2.92046,3424.2,3422.9,12.61488967]
["bitfinex","ETHUSD",1735658712530,2.92046,3424.2,3422.9,11.94831967]
["bitfinex","ETHUSD",1735658712730,0.7633,3424.5,3422.9,4.18740179]
["bitfinex","ETHUSD",1735658712917,0.7633,3423.8,3422.9,1.18740179]
["bitfinex","ETHUSD",1735658713118,2.92098,3423.6,3422.9,0.8241]
["bitfinex","ETHUSD",1735658713319,0.7633,3424.2,3422.9,0.8241]
["bitfinex","ETHUSD",1735658713517,2.92076,3423.8,3422.9,0.8241]
["bitfinex","ETHUSD",1735658713738,2.92058,3424.0,3422.9,6.49235]
["bitfinex","ETHUSD",1735658714043,0.7633,3424.5,3422.9,3.74559]
["bitfinex","ETHUSD",1735658714246,0.7633,3424.5,3422.9,6.49235]
["bitfinex","ETHUSD",1735658714247,2.92064,3423.9,3422.9,6.49235]
["bitfinex","ETHUSD",1735658714543,2.92064,3423.9,3422.9,3.74559]
["bitfinex","ETHUSD",1735658714746,0.7633,3424.5,3422.9,1.47955079]
["bitfinex","ETHUSD",1735658715042,2.9208,3423.8,3422.9,1.47955079]
["bitfinex","ETHUSD",1735658715209,0.7633,3423.9,3422.4,3.63301788]
["bitfinex","ETHUSD",1735658715606,0.7633,3423.9,3422.7,2.80891788]
["bitfinex","ETHUSD",1735658715813,3.0,3423.8,3422.7,2.80891788]
["bitfinex","ETHUSD",1735658716011,2.92109,3423.4,3422.7,2.80891788]
["bitfinex","ETHUSD",1735658716229,3.7633,3423.9,3422.7,2.80891788]
["bitfinex","ETHUSD",1735658716433,2.92154,3422.9,3422.4,3.63301788]
["bitfinex","ETHUSD",1735658716622,2.92149,3422.9,3421.8,3.63301788]
["bitfinex","ETHUSD",1735658716831,2.92199,3422.4,3421.8,0.8241]
["bitfinex","ETHUSD",1735658717223,2.92199,3422.4,3421.8,1.90187888]
["bitfinex","ETHUSD",1735658717624,0.7633,3422.6,3421.8,4.71079676]
["bitfinex","ETHUSD",1735658717625,3.68507,3422.6,3421.8,4.71079676]
["bitfinex","ETHUSD",1735658718078,2.68507,3422.6,3421.8,4.71079676]
["bitfinex","ETHUSD",1735658718216,2.92194,3422.4,3421.8,4.71079676]
["bitfinex","ETHUSD",1735658718421,2.92164,3422.8,3421.8,3.63301788]
["bitfinex","ETHUSD",1735658718655,2.92158,3422.8,3421.5,3.63301788]
["bitfinex","ETHUSD",1735658719147,2.92203,3422.3,3421.5,3.63301788]
["bitfinex","ETHUSD",1735658719657,2.92186,3422.5,3421.5,3.63301788]
["bitfinex","ETHUSD",1735658719866,0.3,3423.0,3421.9,0.8241]
["bitfinex","ETHUSD",1735658720069,2.92166,3422.8,3421.9,0.8241]
["bitfinex","ETHUSD",1735658720346,0.3,3423.0,3421.9,0.8241]
["bitfinex","ETHUSD",1735658720646,2.92195,3422.4,3421.9,0.8241]
["bitfinex","ETHUSD",1735658720853,2.92195,3422.4,3421.8,2.80891788]
["bitfinex","ETHUSD",1735658721052,0.7633,3422.5,3421.8,0.39963197]
["bitfinex","ETHUSD",1735658721262,0.7633,3422.5,3421.6,1.18740179]
["bitfinex","ETHUSD",1735658721263,0.7633,3422.5,3421.6,0.8241]
["bitfinex","ETHUSD",1735658721428,2.92209,3422.3,3421.6,0.8241]
["bitfinex","ETHUSD",1735658722513,2.92211,3422.2,3421.6,0.8241]
["bitfinex","ETHUSD",1735658722750,2.92211,3422.2,3421.6,1.47968579]
["bitfinex","ETHUSD",1735658722950,2.92195,3422.4,3421.6,1.47968579]
["bitfinex","ETHUSD",1735658723325,2.92201,3422.3,3421.6,1.47968579]
["bitfinex","ETHUSD",1735658723754,2.92161,3422.8,3421.8,2.80891788]
["bitfinex","ETHUSD",1735658724051,2.92161,3422.8,3421.6,1.47968579]
["bitfinex","ETHUSD",1735658724052,0.3,3423.0,3422.3,0.7527]
["bitfinex","ETHUSD",1735658724252,0.3,3423.0,3422.4,0.64836979]
["bitfinex","ETHUSD",1735658725351,3.22146,3423.0,3422.3,0.7527]
["bitfinex","ETHUSD",1735658725649,2.92153,3422.9,3422.3,0.7527]
["bitfinex","ETHUSD",1735658725848,2.92153,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1735658725849,0.8224,3422.9,3422.0,0.7527]
["bitfinex","ETHUSD",1735658726015,2.92177,3422.6,3422.0,0.7527]
["bitfinex","ETHUSD",1735658726410,2.92195,3422.4,3422.0,0.7527]
["bitfinex","ETHUSD",1735658726732,2.9221,3422.2,3421.7,0.7527]
["bitfinex","ETHUSD",1735658727255,2.92246,3421.8,3421.4,0.7527]
["bitfinex","ETHUSD",1735658727637,2.80891788,3422.2,3421.0,1.124581]
["bitfinex","ETHUSD",1735658727838,2.92271,3421.5,3421.0,0.348975]
["bitfinex","ETHUSD",1735658728149,2.92271,3421.5,3421.0,0.277903]
["bitfinex","ETHUSD",1735658728350,2.92254,3421.7,3421.0,0.277903]
["bitfinex","ETHUSD",1735658728552,2.92238,3421.9,3421.0,0.277903]
["bitfinex","ETHUSD",1735658728765,2.92221,3422.1,3421.3,2.80891788]
["bitfinex","ETHUSD",1735658728967,2.92204,3422.3,3421.3,2.80891788]
["bitfinex","ETHUSD",1735658729128,2.92191,3422.5,3421.3,2.80891788]
["bitfinex","ETHUSD",1735658729328,2.92191,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1735658730163,2.92202,3422.3,3421.3,5.73174788]
["bitfinex","ETHUSD",1735658730364,2.92211,3422.2,3421.4,0.604043]
["bitfinex","ETHUSD",1735658730575,2.92248,3421.8,3421.0,2.80891788]
["bitfinex","ETHUSD",1735658730862,2.92289,3421.3,3420.9,1.22209095]
["bitfinex","ETHUSD",1735658731063,2.9227,3421.5,3420.9,1.22209095]
["bitfinex","ETHUSD",1735658731471,2.9227,3421.5,3420.8,0.7527]
["bitfinex","ETHUSD",1735658731644,0.8224,3422.3,3421.0,0.7527]
["bitfinex","ETHUSD",1735658731831,2.92222,3422.1,3421.2,2.80891788]
["bitfinex","ETHUSD",1735658732033,2.92202,3422.3,3421.3,0.7527]
["bitfinex","ETHUSD",1735658732435,3.8224,3422.6,3421.3,0.7527]
["bitfinex","ETHUSD",1735658732737,6.74419,3422.6,3421.3,0.7527]
["bitfinex","ETHUSD",1735658732937,0.674419,3422.5,3421.3,0.7527]
["bitfinex","ETHUSD",1735658733167,2.92218,3422.1,3421.3,0.7527]
["bitfinex","ETHUSD",1735658733548,2.92239,3421.9,3421.3,0.7527]
["bitfinex","ETHUSD",1735658733934,2.92192,3422.4,3421.3,0.7527]
["bitfinex","ETHUSD",1735658734160,2.92213,3422.2,3421.3,0.7527]
["bitfinex","ETHUSD",1735658734347,2.92223,3422.1,3421.3,1.70116379]
["bitfinex","ETHUSD",1735658734543,2.92228,3422.0,3421.3,1.70116379]
["bitfinex","ETHUSD",1735658734745,2.92236,3421.9,3421.3,0.7527]
["bitfinex","ETHUSD",1735658735279,2.92258,3421.7,3421.3,0.7527]
["bitfinex","ETHUSD",1735658736475,0.8224,3421.9,3421.0,0.7527]
["bitfinex","ETHUSD",1735658736876,2.92255,3421.7,3421.0,0.7527]
["bitfinex","ETHUSD",1735658738379,2.92236,3421.9,3421.0,0.7527]
["bitfinex","ETHUSD",1735658738581,2.92236,3421.9,3421.0,1.70118779]
["bitfinex","ETHUSD",1735658739079,2.92254,3421.7,3421.0,0.7527]
["bitfinex","ETHUSD",1735658739877,2.92236,3421.9,3421.0,0.7527]
["bitfinex","ETHUSD",1735658740676,2.92252,3421.7,3421.0,0.7527]
["bitfinex","ETHUSD",1735658742144,3.67758,3422.2,3421.0,0.7527]
["bitfinex","ETHUSD",1735658742145,0.7554,3422.2,3421.0,0.7527]
["bitfinex","ETHUSD",1735658742381,1.429819,3422.5,3421.3,0.8118]
["bitfinex","ETHUSD",1735658742684,2.92194,3422.4,3421.4,3.73455]
["bitfinex","ETHUSD",1735658742980,3.0,3422.7,3421.5,0.8118]
["bitfinex","ETHUSD",1735658743185,0.3,3423.0,3421.9,0.8118]
["bitfinex","ETHUSD",1735658743516,0.3,3423.0,3422.5,0.8118]
["bitfinex","ETHUSD",1735658743764,0.3,3423.0,3422.6,2.9217]
["bitfinex","ETHUSD",1735658744782,0.3,3423.0,3422.5,0.8118]
["bitfinex","ETHUSD",1735658746351,3.22143,3423.0,3422.5,0.8118]
["bitfinex","ETHUSD",1735658747579,2.92161,3422.8,3422.2,0.7921]
["bitfinex","ETHUSD",1735658747712,3.326581,3422.8,3422.2,0.7921]
["bitfinex","ETHUSD",1735658748143,0.404971,3422.8,3422.2,0.7921]
["bitfinex","ETHUSD",1735658748345,2.92173,3422.7,3422.2,0.7921]
["bitfinex","ETHUSD",1735658748552,2.92185,3422.5,3421.9,0.7921]
["bitfinex","ETHUSD",1735658748713,2.92164,3422.8,3421.9,0.7921]
["bitfinex","ETHUSD",1735658748910,2.92167,3422.7,3421.9,0.7921]
["bitfinex","ETHUSD",1735658750450,0.3,3423.0,3421.9,0.7921]
["bitfinex","ETHUSD",1735658750619,0.704939,3422.9,3421.9,0.7921]
["bitfinex","ETHUSD",1735658751320,2.92173,3422.7,3421.9,0.7921]
["bitfinex","ETHUSD",1735658751515,2.9218,3422.6,3421.9,0.7921]
["bitfinex","ETHUSD",1735658751819,2.92165,3422.8,3421.9,0.7921]
["bitfinex","ETHUSD",1735658752646,0.704939,3422.9,3421.9,3.71438]
["bitfinex","ETHUSD",1735658752851,3.22144,3423.0,3422.0,0.65232979]
["bitfinex","ETHUSD",1735658753353,0.3,3423.0,3422.2,0.7537]
["bitfinex","ETHUSD",1735658754953,0.3,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1735658755458,0.3,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1735658755645,0.3,3423.0,3422.9,7.69360079]
["bitfinex","ETHUSD",1735658755849,0.3,3423.0,3422.9,1.40211079]
["bitfinex","ETHUSD",1735658758032,0.3,3423.0,3422.9,4.32360079]
["bitfinex","ETHUSD",1735658758637,0.3,3423.0,3422.9,1.40211079]
["bitfinex","ETHUSD",1735658758841,0.3,3423.0,3422.9,0.7537]
["bitfinex","ETHUSD",1735658761061,0.3,3423.0,3422.9,3.67519]
["bitfinex","ETHUSD",1735658761266,0.3,3423.0,3422.9,6.6464]
["bitfinex","ETHUSD",1735658761472,0.3,3423.0,3422.9,3.67519]
["bitfinex","ETHUSD",1735658761668,0.3,3423.0,3422.9,7.08775]
["bitfinex","ETHUSD",1735658761967,0.3,3423.0,3422.9,11.36958779]
["bitfinex","ETHUSD",1735658762363,3.04398858,3424.6,3423.8,2.92069]
["bitfinex","ETHUSD",1735658762592,2.91988,3424.8,3423.9,0.7537]
["bitfinex","ETHUSD",1735658763504,3.04398858,3424.9,3423.9,0.7537]
["bitfinex","ETHUSD",1735658763709,2.9203,3424.4,3423.9,0.7537]
["bitfinex","ETHUSD",1735658763908,0.7586,3425.5,3423.5,0.7537]
["bitfinex","ETHUSD",1735658764118,3.0,3424.7,3423.8,0.7537]
["bitfinex","ETHUSD",1735658764410,0.7586,3425.5,3424.1,0.7537]
["bitfinex","ETHUSD",1735658764611,3.0,3425.2,3424.1,0.7537]
["bitfinex","ETHUSD",1735658764774,2.80891788,3425.4,3424.1,0.7537]
["bitfinex","ETHUSD",1735658764775,3.0,3424.5,3424.1,0.7537]
["bitfinex","ETHUSD",1735658765785,3.0,3424.7,3424.1,0.7537]
["bitfinex","ETHUSD",1735658766198,0.7586,3425.0,3424.1,0.7537]
["bitfinex","ETHUSD",1735658766394,3.0,3424.8,3424.1,0.7537]
["bitfinex","ETHUSD",1735658767391,3.0,3425.2,3424.1,0.7537]
["bitfinex","ETHUSD",1735658767594,2.91956,3425.2,3424.1,3.67414]
["bitfinex","ETHUSD",1735658767910,3.0,3425.2,3424.3,0.8106]
["bitfinex","ETHUSD",1735658768510,0.7566,3425.4,3424.3,0.8106]
["bitfinex","ETHUSD",1735658768690,2.91963,3425.1,3424.3,0.8106]
["bitfinex","ETHUSD",1735658768891,0.7566,3425.4,3424.3,3.73087]
["bitfinex","ETHUSD",1735658768892,3.0,3425.2,3424.3,3.73087]
["bitfinex","ETHUSD",1735658769692,2.9193,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1735658769893,2.9193,3425.5,3424.6,0.370812]
["bitfinex","ETHUSD",1735658770103,2.91914,3425.7,3424.7,0.788]
["bitfinex","ETHUSD",1735658770704,3.64131788,3426.0,3424.7,0.788]
["bitfinex","ETHUSD",1735658771009,2.91954,3425.2,3424.7,0.788]
["bitfinex","ETHUSD",1735658772337,2.9194,3425.4,3424.7,0.788]
["bitfinex","ETHUSD",1735658772534,2.91949,3425.3,3424.7,0.788]
["bitfinex","ETHUSD",1735658773117,0.591919,3425.4,3424.7,0.788]
["bitfinex","ETHUSD",1735658773318,3.0,3425.5,3424.7,0.788]
["bitfinex","ETHUSD",1735658773656,2.91922,3425.6,3424.7,0.788]
["bitfinex","ETHUSD",1735658773800,2.91906,3425.8,3424.8,0.788]
["bitfinex","ETHUSD",1735658773997,0.8324,3426.0,3424.8,0.788]
["bitfinex","ETHUSD",1735658774194,2.91913,3425.7,3424.8,0.788]
["bitfinex","ETHUSD",1735658774436,2.91913,3425.7,3424.8,1.158792]
["bitfinex","ETHUSD",1735658774658,3.64131788,3426.3,3424.9,0.788]
["bitfinex","ETHUSD",1735658774935,3.64131788,3426.3,3424.8,0.370792]
["bitfinex","ETHUSD",1735658774936,2.91861,3426.3,3425.3,0.788]
["bitfinex","ETHUSD",1735658775105,3.0,3426.2,3425.3,3.70741]
["bitfinex","ETHUSD",1735658775443,2.91844,3426.5,3425.4,3.57098279]
["bitfinex","ETHUSD",1735658775645,3.0,3426.4,3425.5,0.788]
["bitfinex","ETHUSD",1735658775936,0.8324,3426.9,3425.7,0.788]
["bitfinex","ETHUSD",1735658776236,3.0,3426.9,3425.7,0.788]
["bitfinex","ETHUSD",1735658776421,3.591804,3426.8,3425.7,0.788]
["bitfinex","ETHUSD",1735658776603,2.91857,3426.4,3425.7,0.788]
["bitfinex","ETHUSD",1735658778549,6.509974,3426.8,3425.7,0.788]
["bitfinex","ETHUSD",1735658778844,3.0,3426.4,3425.7,0.788]
["bitfinex","ETHUSD",1735658780719,3.591804,3426.8,3425.7,0.788]
["bitfinex","ETHUSD",1735658780920,0.6509924,3426.7,3425.7,0.788]
["bitfinex","ETHUSD",1735658781652,2.9186,3426.3,3425.7,0.788]
["bitfinex","ETHUSD",1735658782560,2.91846,3426.5,3425.7,0.788]
["bitfinex","ETHUSD",1735658782855,0.8324,3427.1,3425.7,0.788]
["bitfinex","ETHUSD",1735658783065,4.15115761,3428.3,3426.2,0.7669]
["bitfinex","ETHUSD",1735658783216,4.15115761,3428.3,3426.4,0.7669]
["bitfinex","ETHUSD",1735658783412,0.8057,3428.3,3426.5,0.7669]
["bitfinex","ETHUSD",1735658783660,2.91722,3428.0,3426.8,2.91811]
["bitfinex","ETHUSD",1735658783953,2.91722,3428.0,3426.6,2.91834]
["bitfinex","ETHUSD",1735658784159,2.91722,3428.0,3427.0,0.7669]
["bitfinex","ETHUSD",1735658784457,2.91732,3427.8,3427.0,0.7669]
["bitfinex","ETHUSD",1735658785594,0.8057,3428.3,3427.0,0.7669]
["bitfinex","ETHUSD",1735658785759,2.91758,3427.5,3427.0,0.7669]
["bitfinex","ETHUSD",1735658785958,2.91759,3427.5,3427.0,0.7669]
["bitfinex","ETHUSD",1735658786159,3.0,3427.8,3427.0,0.7669]
["bitfinex","ETHUSD",1735658787397,3.0,3428.2,3427.0,0.7669]
["bitfinex","ETHUSD",1735658787599,2.91733,3427.8,3427.0,0.7669]
["bitfinex","ETHUSD",1735658787968,2.91718,3428.0,3427.0,0.7669]
["bitfinex","ETHUSD",1735658788177,3.591718,3427.9,3427.0,0.7669]
["bitfinex","ETHUSD",1735658788697,2.91733,3427.8,3427.0,0.7669]
["bitfinex","ETHUSD",1735658789275,0.591718,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1735658789605,0.8057,3428.3,3427.2,0.7669]
["bitfinex","ETHUSD",1735658789801,2.91721,3428.0,3427.2,0.7669]
["bitfinex","ETHUSD",1735658790003,2.91739,3427.8,3427.2,0.7669]
["bitfinex","ETHUSD",1735658791021,2.9176,3427.5,3427.2,0.7669]
["bitfinex","ETHUSD",1735658792300,2.91727,3427.9,3427.2,0.7669]
["bitfinex","ETHUSD",1735658792301,2.91731,3427.9,3427.2,0.7669]
["bitfinex","ETHUSD",1735658792501,0.591727,3427.8,3427.2,0.7669]
["bitfinex","ETHUSD",1735658792928,0.8057,3428.3,3427.2,0.7669]
["bitfinex","ETHUSD",1735658793086,2.9173,3427.9,3427.2,0.7669]
["bitfinex","ETHUSD",1735658793714,2.91733,3427.8,3427.2,0.7669]
["bitfinex","ETHUSD",1735658795858,3.0,3428.1,3427.2,0.7669]
["bitfinex","ETHUSD",1735658796491,2.91723,3427.9,3427.2,0.7669]
["bitfinex","ETHUSD",1735658796958,0.8057,3428.3,3427.2,0.7669]
["bitfinex","ETHUSD",1735658797239,2.91696,3428.3,3427.3,2.91768]
["bitfinex","ETHUSD",1735658797385,2.91921,3429.0,3428.1,0.7669]
["bitfinex","ETHUSD",1735658797588,0.00291,3429.0,3428.1,0.7669]
["bitfinex","ETHUSD",1735658797784,2.9165,3428.8,3428.1,0.7669]
["bitfinex","ETHUSD",1735658798030,3.284951,3428.8,3428.1,0.7669]
["bitfinex","ETHUSD",1735658798326,2.9165,3428.8,3428.1,0.7669]
["bitfinex","ETHUSD",1735658798502,2.91925,3429.0,3428.1,0.7669]
["bitfinex","ETHUSD",1735658798689,2.91639,3428.9,3428.1,0.7669]
["bitfinex","ETHUSD",1735658799027,0.00291,3429.0,3428.1,0.7669]
["bitfinex","ETHUSD",1735658799213,0.00291,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1735658799532,0.00291,3429.0,3428.3,4.020456]
["bitfinex","ETHUSD",1735658800028,0.00291,3429.0,3428.3,1.103596]
["bitfinex","ETHUSD",1735658800871,0.00291,3429.0,3428.3,4.020486]
["bitfinex","ETHUSD",1735658801072,0.00291,3429.0,3428.3,1.103596]
["bitfinex","ETHUSD",1735658802761,2.91922,3429.0,3428.3,1.103596]
["bitfinex","ETHUSD",1735658803351,2.91922,3429.0,3428.3,0.8119]
["bitfinex","ETHUSD",1735658803548,0.00291,3429.0,3428.3,0.8119]
["bitfinex","ETHUSD",1735658805258,0.00291,3429.0,3428.3,3.72879]
["bitfinex","ETHUSD",1735658805959,0.00291,3429.0,3428.4,0.8119]
["bitfinex","ETHUSD",1735658806172,0.00291,3429.0,3428.9,3.72828]
["bitfinex","ETHUSD",1735658806366,0.00291,3429.0,3428.9,4.65995059]
["bitfinex","ETHUSD",1735658807079,0.00291,3429.0,3428.9,7.39717059]
["bitfinex","ETHUSD",1735658807285,2.91558,3429.9,3429.0,2.79421293]
["bitfinex","ETHUSD",1735658807781,0.1741533,3430.0,3428.9,4.65995059]
["bitfinex","ETHUSD",1735658807782,2.91566,3429.8,3428.9,0.8119]
["bitfinex","ETHUSD",1735658807983,2.91606,3429.3,3428.9,0.8119]
["bitfinex","ETHUSD",1735658808185,2.91614,3429.2,3428.2,3.72887]
["bitfinex","ETHUSD",1735658808383,3.0,3429.9,3428.4,2.79421293]
["bitfinex","ETHUSD",1735658808549,2.91596,3429.4,3428.4,5.71100293]
["bitfinex","ETHUSD",1735658808752,2.91615,3429.2,3428.4,2.79421293]
["bitfinex","ETHUSD",1735658808950,3.0,3429.9,3428.5,0.36061129]
["bitfinex","ETHUSD",1735658809188,2.91648,3428.8,3428.3,0.8119]
["bitfinex","ETHUSD",1735658809674,0.7651,3429.3,3428.3,0.8119]
["bitfinex","ETHUSD",1735658809860,2.91628,3429.1,3428.3,0.8119]
["bitfinex","ETHUSD",1735658810060,2.91631,3429.0,3428.3,0.8119]
["bitfinex","ETHUSD",1735658810388,3.0,3429.3,3428.7,2.79421293]
["bitfinex","ETHUSD",1735658810558,3.0,3429.3,3428.8,1.09132129]
["bitfinex","ETHUSD",1735658812157,2.91603,3429.4,3428.8,1.09132129]
["bitfinex","ETHUSD",1735658812565,2.91583,3429.6,3428.8,1.09132129]
["bitfinex","ETHUSD",1735658813352,2.9159,3429.5,3428.8,1.09132129]
["bitfinex","ETHUSD",1735658813584,2.91608,3429.3,3428.8,1.09132129]
["bitfinex","ETHUSD",1735658813792,2.91614,3429.2,3428.8,0.8119]
["bitfinex","ETHUSD",1735658813991,2.91623,3429.1,3428.8,0.8119]
["bitfinex","ETHUSD",1735658814195,2.91606,3429.3,3428.8,0.8119]
["bitfinex","ETHUSD",1735658814361,2.91624,3429.1,3428.8,0.8119]
["bitfinex","ETHUSD",1735658814890,2.91624,3429.1,3428.5,0.8037]
["bitfinex","ETHUSD",1735658815091,2.91624,3429.1,3428.6,0.35979129]
["bitfinex","ETHUSD",1735658815598,2.91612,3429.3,3428.6,0.35979129]
["bitfinex","ETHUSD",1735658816396,0.1741533,3430.0,3429.1,2.79421293]
["bitfinex","ETHUSD",1735658816593,0.7742,3429.9,3428.9,0.8037]
["bitfinex","ETHUSD",1735658816755,3.7742,3429.9,3429.0,0.35979129]
["bitfinex","ETHUSD",1735658816956,0.7742,3429.9,3429.0,0.35979129]
["bitfinex","ETHUSD",1735658817320,2.91564,3429.8,3429.0,0.35979129]
["bitfinex","ETHUSD",1735658818360,2.9157,3429.7,3429.0,0.35979129]
["bitfinex","ETHUSD",1735658819078,3.0,3429.8,3429.0,0.35979129]
["bitfinex","ETHUSD",1735658819267,0.1741533,3430.0,3429.1,0.68741442]
["bitfinex","ETHUSD",1735658819600,2.91588,3429.5,3429.0,0.35979129]
["bitfinex","ETHUSD",1735658819777,2.91594,3429.5,3428.9,0.8037]
["bitfinex","ETHUSD",1735658820159,5.91562,3429.8,3428.9,0.8037]
["bitfinex","ETHUSD",1735658820365,2.91589,3429.5,3428.9,0.8037]
["bitfinex","ETHUSD",1735658820888,0.1741533,3430.0,3428.9,0.8037]
["bitfinex","ETHUSD",1735658821093,2.91575,3429.7,3428.9,0.8037]
["bitfinex","ETHUSD",1735658821290,2.91575,3429.7,3428.9,1.175724]
["bitfinex","ETHUSD",1735658823311,2.91579,3429.6,3428.9,1.175724]
["bitfinex","ETHUSD",1735658823508,2.91616,3429.2,3428.9,0.8037]
["bitfinex","ETHUSD",1735658824009,0.7742,3429.6,3428.9,0.8037]
["bitfinex","ETHUSD",1735658824179,2.916,3429.4,3428.9,0.8037]
["bitfinex","ETHUSD",1735658824810,3.8638133,3430.0,3428.9,0.8037]
["bitfinex","ETHUSD",1735658825013,2.91567,3429.8,3428.9,0.8037]
["bitfinex","ETHUSD",1735658825310,0.1741533,3430.0,3429.2,0.8037]
["bitfinex","ETHUSD",1735658825499,0.1741533,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1735658825683,0.1741533,3430.0,3429.5,0.8037]
["bitfinex","ETHUSD",1735658826096,0.1741533,3430.0,3429.8,0.8037]
["bitfinex","ETHUSD",1735658826300,0.1741533,3430.0,3429.9,8.54903129]
["bitfinex","ETHUSD",1735658826498,0.1741533,3430.0,3429.9,8.66803129]
["bitfinex","ETHUSD",1735658826913,0.1741533,3430.0,3429.9,7.23851129]
["bitfinex","ETHUSD",1735658829594,3.68856,3431.3,3430.1,2.91533]
["bitfinex","ETHUSD",1735658829595,2.91445,3431.2,3430.1,2.91533]
["bitfinex","ETHUSD",1735658829789,2.91452,3431.1,3430.1,2.91533]
["bitfinex","ETHUSD",1735658829993,2.91452,3431.1,3430.3,0.7605]
["bitfinex","ETHUSD",1735658830301,0.7742,3431.3,3430.3,0.7605]
["bitfinex","ETHUSD",1735658830698,3.58876493,3431.5,3430.3,0.7605]
["bitfinex","ETHUSD",1735658830904,2.91451,3431.2,3430.3,0.7605]
["bitfinex","ETHUSD",1735658832510,2.9143,3431.4,3430.4,3.67552]
["bitfinex","ETHUSD",1735658832711,2.91371,3432.1,3431.1,0.7605]
["bitfinex","ETHUSD",1735658833087,2.91352,3432.3,3431.3,2.9143]
["bitfinex","ETHUSD",1735658833328,2.91352,3432.3,3431.4,0.7605]
["bitfinex","ETHUSD",1735658833536,2.91351,3432.3,3431.4,0.7605]
["bitfinex","ETHUSD",1735658835227,2.91332,3432.5,3431.4,0.7605]
["bitfinex","ETHUSD",1735658835404,3.0,3432.5,3431.4,1.11597129]
["bitfinex","ETHUSD",1735658835607,2.91357,3432.3,3431.4,1.11597129]
["bitfinex","ETHUSD",1735658835789,2.91357,3432.3,3431.5,0.782]
["bitfinex","ETHUSD",1735658835989,2.91367,3432.1,3431.5,0.782]
["bitfinex","ETHUSD",1735658836216,0.7661,3432.6,3431.5,0.782]
["bitfinex","ETHUSD",1735658836402,0.83,3433.0,3431.5,2.91416]
["bitfinex","ETHUSD",1735658836603,3.0,3432.5,3431.7,0.782]
["bitfinex","ETHUSD",1735658836808,3.0,3432.5,3431.6,0.57083729]
["bitfinex","ETHUSD",1735658836809,2.91309,3432.8,3432.0,2.79421293]
["bitfinex","ETHUSD",1735658837007,2.91309,3432.8,3432.1,0.782]
["bitfinex","ETHUSD",1735658837929,2.91281,3433.1,3432.1,0.782]
["bitfinex","ETHUSD",1735658838087,0.58243237,3433.2,3432.1,0.782]
["bitfinex","ETHUSD",1735658838292,0.43807986,3433.1,3432.1,0.782]
["bitfinex","ETHUSD",1735658838834,3.35088986,3433.1,3432.1,0.782]
["bitfinex","ETHUSD",1735658839504,3.0,3432.9,3432.1,0.782]
["bitfinex","ETHUSD",1735658839709,3.0,3432.9,3430.6,4.22209095]
["bitfinex","ETHUSD",1735658839710,2.91366,3432.2,3431.5,0.782]
["bitfinex","ETHUSD",1735658839931,2.91367,3432.1,3431.5,0.782]
["bitfinex","ETHUSD",1735658840441,2.91354,3432.3,3431.6,0.35762129]
["bitfinex","ETHUSD",1735658840819,2.91315,3432.7,3431.6,0.35762129]
["bitfinex","ETHUSD",1735658841019,2.91333,3432.5,3431.6,0.35762129]
["bitfinex","ETHUSD",1735658841334,2.91342,3432.4,3431.6,0.35762129]
["bitfinex","ETHUSD",1735658841536,2.91365,3432.2,3431.6,0.35762129]
["bitfinex","ETHUSD",1735658843636,2.91344,3432.4,3431.7,0.39338342]
["bitfinex","ETHUSD",1735658843838,2.91321,3432.7,3431.8,0.7537]
["bitfinex","ETHUSD",1735658844444,0.58715434,3433.1,3431.8,3.66759]
["bitfinex","ETHUSD",1735658844634,2.91318,3432.7,3431.9,0.50372692]
["bitfinex","ETHUSD",1735658844834,2.91318,3432.7,3432.0,0.36913233]
["bitfinex","ETHUSD",1735658845348,2.91302,3432.9,3432.0,3.16334526]
["bitfinex","ETHUSD",1735658846362,0.58715434,3433.1,3432.0,3.16334526]
["bitfinex","ETHUSD",1735658846514,2.91306,3432.9,3432.0,3.16334526]
["bitfinex","ETHUSD",1735658847024,3.58715434,3433.1,3432.0,0.36913233]
["bitfinex","ETHUSD",1735658847255,2.91314,3432.8,3431.7,5.70817293]
["bitfinex","ETHUSD",1735658847455,2.91314,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1735658847655,2.91314,3432.8,3431.9,0.7537]
["bitfinex","ETHUSD",1735658847868,0.7993,3432.8,3431.9,0.7537]
["bitfinex","ETHUSD",1735658848018,2.9135,3432.3,3431.9,0.7537]
["bitfinex","ETHUSD",1735658848350,2.91368,3432.1,3431.0,2.91456]
["bitfinex","ETHUSD",1735658848578,2.91368,3432.1,3431.1,0.7537]
["bitfinex","ETHUSD",1735658848753,0.29135,3432.3,3431.1,0.7537]
["bitfinex","ETHUSD",1735658848754,2.91401,3431.7,3431.1,0.7537]
["bitfinex","ETHUSD",1735658848909,2.91387,3431.9,3431.1,0.7537]
["bitfinex","ETHUSD",1735658849117,2.91377,3432.0,3431.1,1.10849129]
["bitfinex","ETHUSD",1735658849344,2.91373,3432.1,3431.2,0.7537]
["bitfinex","ETHUSD",1735658850731,2.91377,3432.0,3431.2,0.7537]
["bitfinex","ETHUSD",1735658851044,2.91359,3432.2,3431.2,0.7537]
["bitfinex","ETHUSD",1735658851231,0.7993,3433.0,3431.4,3.54791293]
["bitfinex","ETHUSD",1735658851433,2.9135,3432.3,3431.5,0.7537]
["bitfinex","ETHUSD",1735658851648,2.91367,3432.1,3431.5,0.7537]
["bitfinex","ETHUSD",1735658852239,2.91392,3431.8,3431.5,0.7537]
["bitfinex","ETHUSD",1735658852436,2.91377,3432.0,3431.5,0.7537]
["bitfinex","ETHUSD",1735658852644,3.205147,3432.0,3431.5,0.7537]
["bitfinex","ETHUSD",1735658852835,0.291377,3432.0,3431.5,0.7537]
["bitfinex","ETHUSD",1735658853041,2.91419,3431.5,3430.8,0.7537]
["bitfinex","ETHUSD",1735658853452,3.7993,3431.8,3430.8,0.7537]
["bitfinex","ETHUSD",1735658853762,2.91461,3431.0,3430.1,0.7537]
["bitfinex","ETHUSD",1735658853924,2.91481,3430.8,3430.1,0.7537]
["bitfinex","ETHUSD",1735658854347,2.91487,3430.7,3430.1,0.7537]
["bitfinex","ETHUSD",1735658854554,2.91494,3430.6,3430.1,0.7537]
["bitfinex","ETHUSD",1735658854750,2.91511,3430.4,3430.1,0.7537]
["bitfinex","ETHUSD",1735658854949,2.9152,3430.3,3429.7,0.7537]
["bitfinex","ETHUSD",1735658856065,2.91484,3430.8,3429.7,0.7537]
["bitfinex","ETHUSD",1735658856363,2.91512,3430.4,3429.7,0.7537]
["bitfinex","ETHUSD",1735658856562,2.91484,3430.8,3429.7,0.7537]
["bitfinex","ETHUSD",1735658856563,0.7993,3430.8,3429.7,0.7537]
["bitfinex","ETHUSD",1735658856767,2.91547,3430.0,3429.7,0.7537]
["bitfinex","ETHUSD",1735658857064,2.91533,3430.2,3429.7,0.7537]
["bitfinex","ETHUSD",1735658857626,2.91553,3429.9,3429.2,0.7537]
["bitfinex","ETHUSD",1735658857830,2.91564,3429.8,3429.2,0.7537]
["bitfinex","ETHUSD",1735658858051,2.91573,3429.7,3429.2,0.7537]
["bitfinex","ETHUSD",1735658859452,2.91579,3429.6,3428.6,0.8026]
["bitfinex","ETHUSD",1735658859661,2.91579,3429.6,3428.7,0.65135229]
["bitfinex","ETHUSD",1735658860175,2.91589,3429.5,3428.7,0.65135229]
["bitfinex","ETHUSD",1735658860733,2.91596,3429.4,3428.6,0.8026]
["bitfinex","ETHUSD",1735658861361,2.91567,3429.8,3428.6,0.8026]
["bitfinex","ETHUSD",1735658861362,2.91587,3429.6,3428.6,0.8026]
["bitfinex","ETHUSD",1735658861964,3.0,3429.8,3428.6,3.7192]
["bitfinex","ETHUSD",1735658862148,2.91538,3430.1,3428.9,0.8026]
["bitfinex","ETHUSD",1735658863065,2.91538,3430.1,3428.9,3.71897]
["bitfinex","ETHUSD",1735658863257,2.91527,3430.3,3429.2,0.8026]
["bitfinex","ETHUSD",1735658863462,2.91532,3430.2,3429.3,0.371881]
["bitfinex","ETHUSD",1735658863655,2.91544,3430.1,3429.2,0.8026]
["bitfinex","ETHUSD",1735658863862,1.37409025,3430.5,3429.2,0.8026]
["bitfinex","ETHUSD",1735658864065,2.91561,3429.9,3429.2,0.8026]
["bitfinex","ETHUSD",1735658865459,2.91577,3429.7,3429.2,0.8026]
["bitfinex","ETHUSD",1735658865779,2.91578,3429.7,3429.2,0.8026]
["bitfinex","ETHUSD",1735658866539,3.207358,3429.7,3429.2,0.8026]
["bitfinex","ETHUSD",1735658866740,0.291578,3429.7,3429.2,0.8026]
["bitfinex","ETHUSD",1735658866975,2.91581,3429.6,3429.2,0.8026]
["bitfinex","ETHUSD",1735658867800,2.91581,3429.6,3428.4,3.68418]
["bitfinex","ETHUSD",1735658868637,2.91597,3429.4,3428.4,0.7674]
["bitfinex","ETHUSD",1735658868839,2.91594,3429.5,3428.5,0.35677686]
["bitfinex","ETHUSD",1735658870578,2.91598,3429.4,3428.5,0.35677686]
["bitfinex","ETHUSD",1735658871690,2.91608,3429.3,3428.5,0.35677686]
["bitfinex","ETHUSD",1735658872250,2.86608,3429.3,3428.5,0.35677686]
["bitfinex","ETHUSD",1735658873456,2.91589,3429.5,3428.6,0.8064]
["bitfinex","ETHUSD",1735658873764,2.91596,3429.4,3428.7,0.40799569]
["bitfinex","ETHUSD",1735658878310,2.91596,3429.4,3428.6,0.8064]
["bitfinex","ETHUSD",1735658878681,2.91605,3429.3,3428.6,0.8064]
["bitfinex","ETHUSD",1735658879616,0.8033,3429.8,3428.6,0.8064]
["bitfinex","ETHUSD",1735658879617,2.91615,3429.2,3428.6,0.8064]
["bitfinex","ETHUSD",1735658880322,2.91602,3429.4,3428.6,0.8064]
["bitfinex","ETHUSD",1735658880617,2.91598,3429.4,3428.6,0.8064]
["bitfinex","ETHUSD",1735658880986,0.8033,3429.8,3428.7,0.40799769]
["bitfinex","ETHUSD",1735658881184,2.91603,3429.4,3428.7,0.40799769]
["bitfinex","ETHUSD",1735658881385,3.0,3429.6,3428.7,0.40799769]
["bitfinex","ETHUSD",1735658881643,2.91607,3429.3,3428.7,0.40799769]
["bitfinex","ETHUSD",1735658884109,2.91616,3429.2,3428.7,0.40799769]
["bitfinex","ETHUSD",1735658884507,2.91616,3429.2,3428.6,0.8064]
["bitfinex","ETHUSD",1735658884910,2.91596,3429.4,3428.6,0.8064]
["bitfinex","ETHUSD",1735658885123,2.91628,3429.1,3428.6,0.8064]
["bitfinex","ETHUSD",1735658885329,2.91637,3429.0,3428.6,0.8064]
["bitfinex","ETHUSD",1735658885491,2.91582,3429.6,3428.6,0.8064]
["bitfinex","ETHUSD",1735658885492,2.91604,3429.3,3428.6,0.8064]
["bitfinex","ETHUSD",1735658885699,3.499226,3429.3,3428.6,0.8064]
["bitfinex","ETHUSD",1735658886031,2.91627,3429.1,3428.6,0.8064]
["bitfinex","ETHUSD",1735658886800,2.91613,3429.2,3428.6,0.8064]
["bitfinex","ETHUSD",1735658887001,2.91627,3429.1,3428.6,0.8064]
["bitfinex","ETHUSD",1735658888234,2.91592,3429.5,3428.6,3.72301]
["bitfinex","ETHUSD",1735658888437,2.91592,3429.5,3428.6,0.8064]
["bitfinex","ETHUSD",1735658889501,1.01035738,3429.7,3428.6,0.8064]
["bitfinex","ETHUSD",1735658889702,2.916,3429.4,3428.6,0.8064]
["bitfinex","ETHUSD",1735658891050,0.8033,3429.8,3428.6,0.8064]
["bitfinex","ETHUSD",1735658891401,3.59185021,3429.9,3428.6,0.8064]
["bitfinex","ETHUSD",1735658891638,0.59185021,3429.9,3428.8,0.827]
["bitfinex","ETHUSD",1735658891938,0.8149,3430.8,3429.7,3.74268]
["bitfinex","ETHUSD",1735658892141,3.48858477,3431.0,3429.8,0.827]
["bitfinex","ETHUSD",1735658892313,3.04398858,3431.4,3430.2,0.827]
["bitfinex","ETHUSD",1735658892516,2.91454,3431.1,3430.2,0.827]
["bitfinex","ETHUSD",1735658892838,2.91485,3430.7,3430.2,0.827]
["bitfinex","ETHUSD",1735658893354,2.91494,3430.6,3430.2,0.827]
["bitfinex","ETHUSD",1735658893862,2.91505,3430.5,3430.2,0.482263]
["bitfinex","ETHUSD",1735658896120,2.91505,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1735658896277,2.91505,3430.5,3429.6,0.57087436]
["bitfinex","ETHUSD",1735658896981,2.91516,3430.4,3429.7,0.827]
["bitfinex","ETHUSD",1735658898043,2.91493,3430.7,3429.7,0.827]
["bitfinex","ETHUSD",1735658898271,0.964448,3430.7,3429.7,0.827]
["bitfinex","ETHUSD",1735658898482,0.8149,3430.9,3429.7,0.827]
["bitfinex","ETHUSD",1735658898655,2.91506,3430.5,3429.7,0.827]
["bitfinex","ETHUSD",1735658899266,3.0,3430.8,3429.7,0.827]
["bitfinex","ETHUSD",1735658899444,2.91519,3430.4,3429.7,0.827]
["bitfinex","ETHUSD",1735658899670,5.91477,3430.8,3429.7,0.827]
["bitfinex","ETHUSD",1735658899870,2.91511,3430.4,3429.7,0.827]
["bitfinex","ETHUSD",1735658900187,2.9152,3430.3,3429.7,0.827]
["bitfinex","ETHUSD",1735658900347,2.91562,3429.8,3429.4,0.05768307]
["bitfinex","ETHUSD",1735658900550,2.91613,3429.2,3429.1,0.37502643]
["bitfinex","ETHUSD",1735658900772,7.23728358,3429.2,3429.1,0.37502643]
["bitfinex","ETHUSD",1735658901086,2.9163,3429.0,3428.9,2.44418191]
["bitfinex","ETHUSD",1735658901421,2.91672,3428.5,3428.1,4.27731834]
["bitfinex","ETHUSD",1735658901549,5.70985359,3428.2,3428.1,1.36025834]
["bitfinex","ETHUSD",1735658901758,3.73213,3427.9,3426.5,3.01125383]
["bitfinex","ETHUSD",1735658902109,3.73213,3427.9,3427.8,1.05268229]
["bitfinex","ETHUSD",1735658902110,7.51427334,3427.9,3427.8,1.05268229]
["bitfinex","ETHUSD",1735658902264,5.91757,3427.5,3426.5,3.01125383]
["bitfinex","ETHUSD",1735658902472,2.91739,3427.8,3426.5,3.01125383]
["bitfinex","ETHUSD",1735658902660,0.8149,3428.3,3426.6,2.91832]
["bitfinex","ETHUSD",1735658902857,2.91715,3428.1,3427.4,0.60630988]
["bitfinex","ETHUSD",1735658903057,3.0,3428.1,3427.4,1.8048645]
["bitfinex","ETHUSD",1735658903261,2.91714,3428.1,3426.3,6.26298334]
["bitfinex","ETHUSD",1735658903449,0.8149,3428.3,3426.3,6.26298334]
["bitfinex","ETHUSD",1735658903450,0.8149,3428.3,3426.6,0.77]
["bitfinex","ETHUSD",1735658903658,2.91684,3428.4,3427.2,2.9178]
["bitfinex","ETHUSD",1735658903857,1.21702638,3427.9,3427.1,0.77]
["bitfinex","ETHUSD",1735658904287,2.91741,3427.7,3427.1,0.77]
["bitfinex","ETHUSD",1735658904550,2.91802,3427.0,3426.0,0.77]
["bitfinex","ETHUSD",1735658904886,3.34445334,3427.1,3426.0,0.77]
["bitfinex","ETHUSD",1735658905090,3.34445334,3426.3,3425.3,0.77]
["bitfinex","ETHUSD",1735658905489,0.8033,3425.7,3424.8,0.77]
["bitfinex","ETHUSD",1735658905996,3.7218,3426.5,3424.9,2.91979]
["bitfinex","ETHUSD",1735658906198,3.7218,3426.5,3424.8,0.77]
["bitfinex","ETHUSD",1735658906199,0.8033,3426.5,3425.0,0.70342433]
["bitfinex","ETHUSD",1735658906390,2.91868,3426.2,3425.0,0.70342433]
["bitfinex","ETHUSD",1735658906834,1.21702638,3426.1,3425.6,0.77]
["bitfinex","ETHUSD",1735658907011,1.21702638,3426.1,3425.7,0.368926]
["bitfinex","ETHUSD",1735658907722,1.21702638,3427.2,3425.7,0.368926]
["bitfinex","ETHUSD",1735658908093,3.0,3426.9,3425.7,0.368926]
["bitfinex","ETHUSD",1735658908298,3.0,3427.0,3425.7,3.288026]
["bitfinex","ETHUSD",1735658908903,3.0,3427.0,3425.8,2.919]
["bitfinex","ETHUSD",1735658909101,2.91802,3427.0,3425.9,0.4057926]
["bitfinex","ETHUSD",1735658909295,4.93789638,3427.6,3425.9,3.34445334]
["bitfinex","ETHUSD",1735658909521,1.21702638,3427.6,3426.5,2.9184]
["bitfinex","ETHUSD",1735658909733,1.21702638,3427.6,3426.4,0.77]
["bitfinex","ETHUSD",1735658909919,1.21702638,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1735658910120,4.13427638,3427.9,3426.7,0.368831]
["bitfinex","ETHUSD",1735658910345,4.13427638,3427.9,3426.7,3.287081]
["bitfinex","ETHUSD",1735658910712,1.21702638,3427.9,3426.7,3.287081]
["bitfinex","ETHUSD",1735658911035,1.21702638,3427.9,3426.7,0.368831]
["bitfinex","ETHUSD",1735658911239,1.21702638,3427.9,3426.9,2.918]
["bitfinex","ETHUSD",1735658911426,3.71981,3428.8,3427.6,0.77]
["bitfinex","ETHUSD",1735658911608,0.8033,3428.8,3427.7,2.91739]
["bitfinex","ETHUSD",1735658911812,1.21702638,3428.9,3427.6,0.77]
["bitfinex","ETHUSD",1735658912323,4.21702638,3428.9,3427.8,2.91731]
["bitfinex","ETHUSD",1735658912508,4.21702638,3428.9,3427.8,3.62048633]
["bitfinex","ETHUSD",1735658913039,3.0,3428.9,3427.8,3.62048633]
["bitfinex","ETHUSD",1735658913721,2.91631,3429.0,3427.8,3.62048633]
["bitfinex","ETHUSD",1735658913927,0.8033,3429.2,3428.0,2.91714]
["bitfinex","ETHUSD",1735658914128,3.71917,3429.6,3427.9,6.34445334]
["bitfinex","ETHUSD",1735658914329,3.71917,3429.6,3428.4,2.91675]
["bitfinex","ETHUSD",1735658914330,3.0,3429.6,3428.4,2.91675]
["bitfinex","ETHUSD",1735658914505,1.21702638,3429.8,3428.0,4.76648697]
["bitfinex","ETHUSD",1735658914707,2.91606,3429.3,3428.0,1.76648697]
["bitfinex","ETHUSD",1735658914916,2.91639,3428.9,3428.0,0.77]
["bitfinex","ETHUSD",1735658915127,2.91622,3429.1,3428.0,0.77]
["bitfinex","ETHUSD",1735658915603,3.0,3429.3,3428.0,0.77]
["bitfinex","ETHUSD",1735658915802,0.8033,3428.8,3427.2,0.77]
["bitfinex","ETHUSD",1735658916404,2.9169,3428.3,3427.2,0.77]
["bitfinex","ETHUSD",1735658916900,2.91701,3428.2,3427.2,0.77]
["bitfinex","ETHUSD",1735658917186,2.91707,3428.1,3427.2,0.77]
["bitfinex","ETHUSD",1735658917447,2.91672,3428.5,3427.4,2.91761]
["bitfinex","ETHUSD",1735658917736,2.91681,3428.4,3427.4,0.368761]
["bitfinex","ETHUSD",1735658918124,3.0,3428.2,3427.4,0.368761]
["bitfinex","ETHUSD",1735658918324,3.71982,3428.8,3427.4,0.368761]
["bitfinex","ETHUSD",1735658918325,3.0,3428.4,3427.4,0.368761]
["bitfinex","ETHUSD",1735658918525,3.71982,3428.8,3427.2,0.77]
["bitfinex","ETHUSD",1735658918526,0.8033,3428.8,3427.2,0.77]
["bitfinex","ETHUSD",1735658918939,3.0,3428.3,3427.2,0.77]
["bitfinex","ETHUSD",1735658919138,2.91715,3428.0,3427.2,0.77]
["bitfinex","ETHUSD",1735658919762,2.91662,3428.7,3427.2,0.77]
["bitfinex","ETHUSD",1735658920069,2.91663,3428.7,3427.2,0.77]
["bitfinex","ETHUSD",1735658920234,3.0,3428.9,3427.4,2.91764]
["bitfinex","ETHUSD",1735658920235,2.91666,3428.6,3427.4,2.91764]
["bitfinex","ETHUSD",1735658920610,3.0,3428.4,3427.3,0.368793]
["bitfinex","ETHUSD",1735658920836,3.8033,3428.8,3427.2,3.68782]
["bitfinex","ETHUSD",1735658921034,2.91663,3428.7,3427.3,2.91766]
["bitfinex","ETHUSD",1735658921233,2.91663,3428.7,3427.2,0.77]
["bitfinex","ETHUSD",1735658921571,0.8033,3428.8,3427.3,2.91768]
["bitfinex","ETHUSD",1735658921719,2.91677,3428.5,3427.3,2.91768]
["bitfinex","ETHUSD",1735658921916,2.91677,3428.5,3427.2,0.7534]
["bitfinex","ETHUSD",1735658921917,2.91688,3428.4,3427.2,1.33019597]
["bitfinex","ETHUSD",1735658922140,2.9172,3428.0,3427.2,0.7534]
["bitfinex","ETHUSD",1735658922417,2.91727,3427.9,3427.2,0.7534]
["bitfinex","ETHUSD",1735658923619,2.91708,3428.1,3427.2,0.7534]
["bitfinex","ETHUSD",1735658923958,5.91672,3428.6,3427.2,0.7534]
["bitfinex","ETHUSD",1735658924279,2.91672,3428.6,3427.2,0.7534]
["bitfinex","ETHUSD",1735658924489,2.91719,3428.0,3427.2,0.7534]
["bitfinex","ETHUSD",1735658924626,0.783,3428.5,3427.2,0.7534]
["bitfinex","ETHUSD",1735658924627,2.91724,3427.9,3427.2,0.7534]
["bitfinex","ETHUSD",1735658924829,3.783,3428.5,3427.2,0.7534]
["bitfinex","ETHUSD",1735658925055,2.91735,3427.8,3427.2,0.7534]
["bitfinex","ETHUSD",1735658925489,2.91718,3428.0,3427.2,0.7534]
["bitfinex","ETHUSD",1735658925960,2.91698,3428.2,3427.2,0.7534]
["bitfinex","ETHUSD",1735658926169,3.783,3428.5,3427.2,0.7534]
["bitfinex","ETHUSD",1735658926537,2.91727,3427.9,3427.2,0.7534]
["bitfinex","ETHUSD",1735658927064,2.91707,3428.1,3427.2,0.7534]
["bitfinex","ETHUSD",1735658927629,2.91685,3428.4,3427.2,0.7534]
["bitfinex","ETHUSD",1735658927824,2.91714,3428.1,3427.2,0.7534]
["bitfinex","ETHUSD",1735658928037,2.91691,3428.3,3427.2,3.67123]
["bitfinex","ETHUSD",1735658928255,3.0,3428.2,3427.2,4.848353]
["bitfinex","ETHUSD",1735658928865,3.783,3428.5,3427.2,0.7534]
["bitfinex","ETHUSD",1735658929049,2.91716,3428.0,3427.2,0.7534]
["bitfinex","ETHUSD",1735658929564,3.0,3428.1,3427.2,0.7534]
["bitfinex","ETHUSD",1735658929963,2.91707,3428.1,3427.2,0.7534]
["bitfinex","ETHUSD",1735658930168,2.9169,3428.3,3427.2,3.67118]
["bitfinex","ETHUSD",1735658930371,2.9169,3428.3,3427.3,1.177118]
["bitfinex","ETHUSD",1735658931049,2.91702,3428.2,3427.3,1.177118]
["bitfinex","ETHUSD",1735658931263,2.91702,3428.2,3427.2,0.7534]
["bitfinex","ETHUSD",1735658932196,2.9172,3428.0,3427.2,0.7534]
["bitfinex","ETHUSD",1735658932994,2.91698,3428.3,3427.2,3.67121]
["bitfinex","ETHUSD",1735658933196,2.91614,3429.2,3428.1,2.91703]
["bitfinex","ETHUSD",1735658933505,2.91614,3429.2,3427.8,0.777]
["bitfinex","ETHUSD",1735658933506,2.91615,3429.2,3428.3,0.777]
["bitfinex","ETHUSD",1735658933977,4.21702638,3429.3,3428.3,0.777]
["bitfinex","ETHUSD",1735658934300,4.21702638,3429.3,3426.7,2.91821]
["bitfinex","ETHUSD",1735658934301,2.9165,3428.8,3427.7,0.777]
["bitfinex","ETHUSD",1735658934460,5.91613,3429.2,3427.7,0.777]
["bitfinex","ETHUSD",1735658934668,2.91663,3428.7,3427.7,0.777]
["bitfinex","ETHUSD",1735658934959,2.91641,3428.9,3427.7,0.777]
["bitfinex","ETHUSD",1735658936167,5.91605,3429.3,3427.9,2.91723]
["bitfinex","ETHUSD",1735658936497,3.0,3429.0,3427.7,3.69436]
["bitfinex","ETHUSD",1735658936700,2.9165,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1735658936891,2.91669,3428.6,3427.7,0.777]
["bitfinex","ETHUSD",1735658937476,3.8273,3429.4,3427.7,0.777]
["bitfinex","ETHUSD",1735658937806,0.7522,3428.9,3427.7,0.777]
["bitfinex","ETHUSD",1735658938303,2.91688,3428.4,3427.7,0.777]
["bitfinex","ETHUSD",1735658938682,3.0,3428.6,3427.7,0.777]
["bitfinex","ETHUSD",1735658938891,2.91693,3428.3,3427.7,0.777]
["bitfinex","ETHUSD",1735658939669,0.7522,3428.9,3427.7,0.777]
["bitfinex","ETHUSD",1735658939880,2.91689,3428.3,3427.7,0.777]
["bitfinex","ETHUSD",1735658940078,2.91703,3428.2,3427.7,0.777]
["bitfinex","ETHUSD",1735658941163,2.91681,3428.5,3427.7,0.777]
["bitfinex","ETHUSD",1735658941369,3.0,3428.8,3427.7,0.777]
["bitfinex","ETHUSD",1735658941712,2.91689,3428.4,3427.7,0.777]
["bitfinex","ETHUSD",1735658942068,2.9169,3428.3,3427.7,0.777]
["bitfinex","ETHUSD",1735658942268,2.91647,3428.8,3427.7,0.777]
["bitfinex","ETHUSD",1735658942471,2.91713,3428.1,3427.7,0.777]
["bitfinex","ETHUSD",1735658943121,2.91715,3428.0,3427.4,0.7631]
["bitfinex","ETHUSD",1735658943470,2.9173,3427.9,3427.4,0.7631]
["bitfinex","ETHUSD",1735658944134,0.7522,3428.2,3427.4,0.7631]
["bitfinex","ETHUSD",1735658944281,0.7022,3428.2,3427.4,0.7631]
["bitfinex","ETHUSD",1735658944511,5.91672,3428.6,3427.4,0.7631]
["bitfinex","ETHUSD",1735658944689,7.13374638,3428.6,3427.4,0.7631]
["bitfinex","ETHUSD",1735658944987,2.917,3428.2,3427.4,0.7631]
["bitfinex","ETHUSD",1735658945183,3.0,3428.4,3427.4,0.7631]
["bitfinex","ETHUSD",1735658945387,2.91728,3427.9,3427.4,0.7631]
["bitfinex","ETHUSD",1735658946225,2.91689,3428.3,3427.4,0.7631]
["bitfinex","ETHUSD",1735658946226,3.0,3428.4,3427.4,0.7631]
["bitfinex","ETHUSD",1735658946519,2.91737,3427.8,3427.4,0.7631]
["bitfinex","ETHUSD",1735658946675,3.0,3428.4,3427.4,0.7631]
["bitfinex","ETHUSD",1735658947011,4.13406638,3428.2,3427.4,0.7631]
["bitfinex","ETHUSD",1735658947171,2.91751,3427.6,3427.1,0.7631]
["bitfinex","ETHUSD",1735658947578,2.91747,3427.7,3427.0,8.1]
["bitfinex","ETHUSD",1735658947793,2.91779,3427.3,3427.0,8.1]
["bitfinex","ETHUSD",1735658948318,2.91757,3427.6,3427.0,8.1]
["bitfinex","ETHUSD",1735658948487,3.0,3427.9,3427.0,8.1]
["bitfinex","ETHUSD",1735658948688,2.91773,3427.4,3427.0,8.1]
["bitfinex","ETHUSD",1735658948885,0.7659,3427.4,3427.0,8.1]
["bitfinex","ETHUSD",1735658949113,2.91777,3427.3,3427.0,8.1]
["bitfinex","ETHUSD",1735658949315,0.7659,3427.4,3427.0,8.1]
["bitfinex","ETHUSD",1735658949316,2.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658949612,5.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658950151,10.02826334,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658950424,11.24528972,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658951317,7.90083638,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658951477,7.13493638,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658951980,10.71810176,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658953112,5.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658954933,3.0,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658956020,2.95,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658956181,4.74064805,3427.3,3427.0,8.1]
["bitfinex","ETHUSD",1735658956382,1.82287805,3427.3,3427.0,8.1]
["bitfinex","ETHUSD",1735658956719,4.13365634,3427.2,3427.0,8.1]
["bitfinex","ETHUSD",1735658957499,2.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658957703,4.13361634,3427.3,3427.0,8.1]
["bitfinex","ETHUSD",1735658958521,2.91784,3427.2,3427.0,8.1]
["bitfinex","ETHUSD",1735658959370,2.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658961717,1.21582634,3427.2,3427.0,8.1]
["bitfinex","ETHUSD",1735658962518,4.13372634,3427.2,3427.0,8.1]
["bitfinex","ETHUSD",1735658962729,1.21582634,3427.2,3427.0,8.1]
["bitfinex","ETHUSD",1735658962931,2.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658963429,1.21582634,3427.2,3427.0,8.1]
["bitfinex","ETHUSD",1735658963640,4.13359634,3427.3,3427.0,8.1]
["bitfinex","ETHUSD",1735658964526,2.9179,3427.2,3427.0,8.1]
["bitfinex","ETHUSD",1735658964731,4.13361634,3427.3,3427.0,8.1]
["bitfinex","ETHUSD",1735658966933,1.21582634,3427.3,3427.0,8.1]
["bitfinex","ETHUSD",1735658967229,2.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658969135,6.70851,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658969834,5.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658970702,1.21582634,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658970900,1.21582634,3427.1,3427.0,8.91]
["bitfinex","ETHUSD",1735658971404,1.21582634,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658971624,4.13373634,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658971835,2.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658972440,7.13373634,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658973636,5.91791,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658973838,6.70851,3427.1,3427.0,8.1]
["bitfinex","ETHUSD",1735658974046,6.70851,3427.1,3427.0,0.805]
["bitfinex","ETHUSD",1735658974539,2.91869,3426.2,3425.8,0.8109]
["bitfinex","ETHUSD",1735658975040,2.91879,3426.1,3425.8,0.8109]
["bitfinex","ETHUSD",1735658975340,2.91886,3426.0,3425.1,0.8109]
["bitfinex","ETHUSD",1735658975500,2.91886,3426.0,3425.2,0.43115383]
["bitfinex","ETHUSD",1735658976935,2.79692117,3426.2,3425.1,0.8109]
["bitfinex","ETHUSD",1735658977245,2.91962,3425.1,3424.2,0.8109]
["bitfinex","ETHUSD",1735658977449,3.0,3425.4,3424.2,0.8109]
["bitfinex","ETHUSD",1735658977741,2.91975,3425.0,3424.2,1.07158126]
["bitfinex","ETHUSD",1735658979348,3.0,3425.1,3424.2,1.07158126]
["bitfinex","ETHUSD",1735658981145,2.91934,3425.5,3424.3,0.8009]
["bitfinex","ETHUSD",1735658981345,1.21226505,3425.6,3424.5,0.8009]
["bitfinex","ETHUSD",1735658981346,4.21226505,3425.6,3424.5,0.8009]
["bitfinex","ETHUSD",1735658981544,4.21226505,3425.6,3424.5,3.0]
["bitfinex","ETHUSD",1735658981545,1.21226505,3425.6,3424.5,3.0]
["bitfinex","ETHUSD",1735658981751,1.21226505,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1735658981956,1.21226505,3425.8,3425.0,0.8009]
["bitfinex","ETHUSD",1735658982165,1.21226505,3425.8,3425.1,0.372068]
["bitfinex","ETHUSD",1735658983057,4.73736758,3425.9,3425.1,0.372068]
["bitfinex","ETHUSD",1735658983058,2.91897,3425.9,3425.1,0.372068]
["bitfinex","ETHUSD",1735658983239,6.7429,3426.3,3425.1,0.372068]
["bitfinex","ETHUSD",1735658983240,3.8243,3426.3,3425.1,0.372068]
["bitfinex","ETHUSD",1735658983439,4.00918622,3426.4,3425.1,0.372068]
["bitfinex","ETHUSD",1735658983440,2.91871,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1735658984058,1.21226505,3426.3,3425.1,0.8009]
["bitfinex","ETHUSD",1735658984258,2.91888,3426.0,3425.1,0.8009]
["bitfinex","ETHUSD",1735658985166,3.0,3426.1,3425.1,3.72051]
["bitfinex","ETHUSD",1735658985526,1.21226505,3426.3,3425.1,0.8009]
["bitfinex","ETHUSD",1735658985951,2.79692117,3425.8,3425.1,0.8009]
["bitfinex","ETHUSD",1735658986127,2.91923,3425.6,3425.1,0.8009]
["bitfinex","ETHUSD",1735658986327,3.0,3425.7,3425.1,0.8009]
["bitfinex","ETHUSD",1735658986728,0.8243,3425.9,3425.1,0.8009]
["bitfinex","ETHUSD",1735658987063,2.91932,3425.5,3424.6,0.8009]
["bitfinex","ETHUSD",1735658987269,0.8243,3425.9,3424.7,0.8009]
["bitfinex","ETHUSD",1735658987433,4.13093505,3426.3,3425.2,0.8009]
["bitfinex","ETHUSD",1735658987628,1.21226505,3425.8,3425.2,0.8009]
["bitfinex","ETHUSD",1735658987864,2.91911,3425.7,3425.2,0.8009]
["bitfinex","ETHUSD",1735658989870,2.66951,3425.7,3425.2,0.8009]
["bitfinex","ETHUSD",1735658990433,2.91896,3425.9,3425.2,0.8009]
["bitfinex","ETHUSD",1735658990633,3.0,3425.8,3425.2,0.8009]
["bitfinex","ETHUSD",1735658991397,2.79692117,3425.8,3424.3,0.8009]
["bitfinex","ETHUSD",1735658991679,2.91933,3425.5,3424.6,0.8009]
["bitfinex","ETHUSD",1735658992092,5.91914,3425.7,3424.6,0.8009]
["bitfinex","ETHUSD",1735658992235,3.0,3425.8,3424.9,0.8009]
["bitfinex","ETHUSD",1735658992433,2.03656505,3426.0,3424.9,0.8009]
["bitfinex","ETHUSD",1735658992662,2.91902,3425.8,3424.9,0.8009]
["bitfinex","ETHUSD",1735658992939,4.13128505,3425.8,3424.9,0.8009]
["bitfinex","ETHUSD",1735658993162,1.21226505,3425.8,3424.9,1.172976]
["bitfinex","ETHUSD",1735658993365,1.21226505,3425.8,3425.3,2.9194]
["bitfinex","ETHUSD",1735658993554,1.21226505,3425.8,3425.4,0.8017]
["bitfinex","ETHUSD",1735658994036,1.169047,3428.0,3425.4,3.72106]
["bitfinex","ETHUSD",1735658994037,4.21226505,3426.2,3425.4,3.72106]
["bitfinex","ETHUSD",1735658994379,1.21226505,3426.2,3425.4,0.8017]
["bitfinex","ETHUSD",1735658994557,1.21226505,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1735658994757,1.21226505,3426.2,3425.5,0.372096]
["bitfinex","ETHUSD",1735658995099,1.21226505,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1735658995439,1.21226505,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1735658995875,1.21226505,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1735658996076,1.21226505,3426.5,3426.2,0.8017]
["bitfinex","ETHUSD",1735658996277,1.21226505,3426.5,3426.2,3.72037]
["bitfinex","ETHUSD",1735658996463,1.21226505,3426.5,3426.2,4.092407]
["bitfinex","ETHUSD",1735658996776,1.21226505,3426.5,3426.2,1.173737]
["bitfinex","ETHUSD",1735658996988,1.81839758,3426.7,3426.2,1.173737]
["bitfinex","ETHUSD",1735658996989,2.91811,3426.9,3426.2,0.8017]
["bitfinex","ETHUSD",1735658997153,4.13020505,3427.1,3426.2,0.8017]
["bitfinex","ETHUSD",1735658997778,2.91809,3426.9,3426.2,0.8017]
["bitfinex","ETHUSD",1735658997965,3.0,3426.8,3426.2,0.8017]
["bitfinex","ETHUSD",1735658998136,2.91824,3426.8,3426.2,0.8017]
["bitfinex","ETHUSD",1735658998345,4.21226505,3427.1,3426.2,0.8017]
["bitfinex","ETHUSD",1735658998585,4.21226505,3427.1,3426.2,3.72038]
["bitfinex","ETHUSD",1735658998843,4.21226505,3427.1,3426.3,0.372038]
["bitfinex","ETHUSD",1735658999044,1.21226505,3427.0,3426.3,0.372038]
["bitfinex","ETHUSD",1735658999791,4.90941505,3427.3,3426.3,0.372038]
["bitfinex","ETHUSD",1735658999969,4.90941505,3427.3,3426.2,3.72031]
["bitfinex","ETHUSD",1735659000159,3.0,3427.2,3426.2,3.72031]
["bitfinex","ETHUSD",1735659000548,2.91783,3427.2,3426.2,3.72031]
["bitfinex","ETHUSD",1735659001085,1.21226505,3427.3,3426.7,0.8017]
["bitfinex","ETHUSD",1735659001286,1.21226505,3427.4,3426.8,0.372]
["bitfinex","ETHUSD",1735659001451,1.21226505,3427.4,3426.7,0.8017]
["bitfinex","ETHUSD",1735659001993,4.12999505,3427.4,3426.7,0.8017]
["bitfinex","ETHUSD",1735659002180,2.91791,3427.2,3426.7,0.8017]
["bitfinex","ETHUSD",1735659002350,2.91767,3427.4,3426.7,0.8017]
["bitfinex","ETHUSD",1735659002544,1.21226505,3427.5,3426.7,0.8017]
["bitfinex","ETHUSD",1735659002794,2.91799,3427.1,3425.9,2.91887]
["bitfinex","ETHUSD",1735659002949,2.918,3427.0,3426.1,0.8017]
["bitfinex","ETHUSD",1735659003166,3.0,3427.1,3426.1,3.72039]
["bitfinex","ETHUSD",1735659003384,2.91792,3427.1,3426.1,3.72039]
["bitfinex","ETHUSD",1735659003974,0.7794,3427.3,3426.1,0.8017]
["bitfinex","ETHUSD",1735659004195,1.21226505,3427.5,3426.5,2.91834]
["bitfinex","ETHUSD",1735659004394,4.21226505,3427.5,3426.4,0.8017]
["bitfinex","ETHUSD",1735659004689,1.21226505,3427.2,3426.4,0.8017]
["bitfinex","ETHUSD",1735659004926,4.13011505,3427.2,3426.4,0.8017]
["bitfinex","ETHUSD",1735659005077,2.91791,3427.1,3426.4,0.8017]
["bitfinex","ETHUSD",1735659005772,3.0,3427.0,3426.4,0.8017]
["bitfinex","ETHUSD",1735659005999,1.81839758,3427.4,3426.4,1.173746]
["bitfinex","ETHUSD",1735659006000,4.13000505,3427.4,3426.4,1.173746]
["bitfinex","ETHUSD",1735659006188,1.21226505,3427.4,3426.5,0.8017]
["bitfinex","ETHUSD",1735659006386,1.21226505,3427.4,3426.5,2.79692117]
["bitfinex","ETHUSD",1735659006564,1.21226505,3427.4,3427.0,0.8017]
["bitfinex","ETHUSD",1735659007377,1.21226505,3427.9,3426.9,0.8017]
["bitfinex","ETHUSD",1735659007711,1.21226505,3427.9,3427.0,0.8017]
["bitfinex","ETHUSD",1735659008010,1.21226505,3427.9,3427.5,0.8297]
["bitfinex","ETHUSD",1735659009007,3.0,3428.2,3427.5,0.8297]
["bitfinex","ETHUSD",1735659009674,2.79692117,3427.9,3426.6,0.8297]
["bitfinex","ETHUSD",1735659009878,2.91767,3427.4,3426.6,0.8297]
["bitfinex","ETHUSD",1735659010244,0.8295,3427.3,3426.6,0.8297]
["bitfinex","ETHUSD",1735659010378,3.8295,3427.3,3425.7,4.13338813]
["bitfinex","ETHUSD",1735659010621,3.0,3427.0,3425.8,0.8297]
["bitfinex","ETHUSD",1735659010798,2.91797,3427.1,3425.8,0.8297]
["bitfinex","ETHUSD",1735659010799,0.58674483,3427.1,3425.8,0.8297]
["bitfinex","ETHUSD",1735659011309,5.918,3427.0,3425.8,0.8297]
["bitfinex","ETHUSD",1735659011513,2.9183,3426.7,3425.8,0.8297]
["bitfinex","ETHUSD",1735659011677,2.91811,3426.9,3425.8,4.46450697]
["bitfinex","ETHUSD",1735659011880,1.21226505,3427.1,3426.0,2.91883]
["bitfinex","ETHUSD",1735659012398,2.91813,3426.9,3425.9,0.8297]
["bitfinex","ETHUSD",1735659012599,1.21226505,3427.1,3425.9,0.8297]
["bitfinex","ETHUSD",1735659012600,2.91818,3426.8,3425.9,0.8297]
["bitfinex","ETHUSD",1735659012776,2.91791,3427.1,3425.9,0.8297]
["bitfinex","ETHUSD",1735659012977,4.21226505,3427.2,3425.9,0.8297]
["bitfinex","ETHUSD",1735659013177,2.91845,3426.5,3425.9,0.8297]
["bitfinex","ETHUSD",1735659013376,3.0,3426.6,3425.9,0.8297]
["bitfinex","ETHUSD",1735659013572,3.0,3426.8,3425.9,0.8297]
["bitfinex","ETHUSD",1735659013917,3.0,3426.7,3425.9,0.8297]
["bitfinex","ETHUSD",1735659014125,2.91843,3426.5,3425.9,0.8297]
["bitfinex","ETHUSD",1735659014273,5.91824,3426.8,3425.9,0.8297]
["bitfinex","ETHUSD",1735659014478,2.91836,3426.6,3425.9,0.8297]
["bitfinex","ETHUSD",1735659014684,0.8295,3427.0,3425.9,0.8297]
["bitfinex","ETHUSD",1735659014981,0.8295,3427.0,3425.9,3.74863]
["bitfinex","ETHUSD",1735659015178,0.8295,3427.0,3425.9,0.8297]
["bitfinex","ETHUSD",1735659015629,2.91843,3426.5,3425.9,0.8297]
["bitfinex","ETHUSD",1735659016127,2.91829,3426.7,3425.9,0.8297]
["bitfinex","ETHUSD",1735659016613,2.91841,3426.6,3425.9,0.8297]
["bitfinex","ETHUSD",1735659017526,3.74756,3427.0,3425.9,0.8297]
["bitfinex","ETHUSD",1735659017527,0.8295,3427.0,3425.9,0.8297]
["bitfinex","ETHUSD",1735659017688,2.91839,3426.6,3425.9,0.8297]
["bitfinex","ETHUSD",1735659017890,0.8295,3426.2,3425.6,0.8297]
["bitfinex","ETHUSD",1735659018236,2.91888,3426.0,3425.6,0.8297]
["bitfinex","ETHUSD",1735659019322,3.74819,3426.2,3425.6,0.8297]
["bitfinex","ETHUSD",1735659019529,3.8295,3426.5,3425.6,0.8297]
["bitfinex","ETHUSD",1735659019828,3.8295,3426.5,3425.3,0.8297]
["bitfinex","ETHUSD",1735659020027,2.91863,3426.3,3425.3,0.8297]
["bitfinex","ETHUSD",1735659020225,2.91886,3426.0,3425.3,0.8297]
["bitfinex","ETHUSD",1735659020428,2.91895,3425.9,3425.3,0.8297]
["bitfinex","ETHUSD",1735659020726,0.8295,3426.0,3425.3,0.8297]
["bitfinex","ETHUSD",1735659021485,3.0,3426.1,3425.3,0.8297]
["bitfinex","ETHUSD",1735659021690,2.04299225,3426.3,3425.0,0.8297]
["bitfinex","ETHUSD",1735659021886,2.91902,3425.9,3425.0,0.8297]
["bitfinex","ETHUSD",1735659022090,2.91908,3425.8,3425.0,0.8297]
["bitfinex","ETHUSD",1735659022290,2.91925,3425.6,3425.0,0.8297]
["bitfinex","ETHUSD",1735659022530,0.8295,3425.5,3424.3,0.8297]
["bitfinex","ETHUSD",1735659022715,2.91981,3424.9,3424.3,0.8297]
["bitfinex","ETHUSD",1735659023811,2.91963,3425.1,3424.3,0.8297]
["bitfinex","ETHUSD",1735659024017,0.8295,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1735659024221,2.91928,3425.5,3424.4,3.74991]
["bitfinex","ETHUSD",1735659024433,4.21349225,3425.4,3424.5,0.8297]
["bitfinex","ETHUSD",1735659024733,1.21349225,3425.4,3424.6,4.17417256]
["bitfinex","ETHUSD",1735659024893,1.21349225,3425.4,3425.3,3.74915]
["bitfinex","ETHUSD",1735659025704,1.21349225,3426.2,3425.3,0.8297]
["bitfinex","ETHUSD",1735659025908,4.21349225,3426.2,3425.3,0.8297]
["bitfinex","ETHUSD",1735659026101,4.21349225,3426.2,3425.3,3.74914]
["bitfinex","ETHUSD",1735659026940,1.21349225,3426.2,3425.3,0.8297]
["bitfinex","ETHUSD",1735659027150,3.0,3426.3,3425.3,0.8297]
["bitfinex","ETHUSD",1735659027442,2.9188,3426.1,3425.3,0.8297]
["bitfinex","ETHUSD",1735659027753,5.91863,3426.3,3425.3,0.8297]
["bitfinex","ETHUSD",1735659028245,2.91873,3426.2,3425.3,0.8297]
["bitfinex","ETHUSD",1735659028546,2.91896,3425.9,3425.3,0.8297]
["bitfinex","ETHUSD",1735659028759,4.21349225,3426.3,3425.3,0.8297]
["bitfinex","ETHUSD",1735659029051,2.9192,3425.6,3425.3,0.8297]
["bitfinex","ETHUSD",1735659029410,2.91899,3425.9,3425.3,0.8297]
["bitfinex","ETHUSD",1735659029805,1.21349225,3426.1,3425.3,0.8297]
["bitfinex","ETHUSD",1735659030047,2.91923,3425.6,3425.3,0.8297]
["bitfinex","ETHUSD",1735659030246,4.21349225,3426.1,3425.3,0.8297]
["bitfinex","ETHUSD",1735659030438,3.0,3425.9,3425.3,0.8297]
["bitfinex","ETHUSD",1735659031025,2.91895,3425.9,3425.3,0.8297]
["bitfinex","ETHUSD",1735659031531,1.21349225,3426.0,3425.3,0.8297]
["bitfinex","ETHUSD",1735659032110,1.21349225,3426.0,3425.3,1.204637]
["bitfinex","ETHUSD",1735659032311,1.21349225,3426.0,3425.4,0.7795]
["bitfinex","ETHUSD",1735659032514,1.21349225,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1735659032816,1.21349225,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1735659033077,1.21349225,3426.3,3425.7,3.288949]
["bitfinex","ETHUSD",1735659033358,1.21349225,3426.3,3425.8,2.91898]
["bitfinex","ETHUSD",1735659033653,1.21349225,3426.3,3425.9,0.7795]
["bitfinex","ETHUSD",1735659033876,1.21349225,3426.6,3425.9,0.7795]
["bitfinex","ETHUSD",1735659034007,2.91845,3426.5,3425.9,0.7795]
["bitfinex","ETHUSD",1735659034210,3.0,3426.5,3425.6,0.7795]
["bitfinex","ETHUSD",1735659034449,2.91884,3426.1,3425.6,0.7795]
["bitfinex","ETHUSD",1735659034655,3.0,3426.5,3425.6,0.7795]
["bitfinex","ETHUSD",1735659034855,2.91866,3426.3,3425.6,0.7795]
["bitfinex","ETHUSD",1735659035178,2.79852296,3426.3,3425.6,0.7795]
["bitfinex","ETHUSD",1735659035464,2.01669225,3426.6,3424.6,3.0]
["bitfinex","ETHUSD",1735659035465,3.8172,3425.9,3424.6,0.7795]
["bitfinex","ETHUSD",1735659035750,2.91953,3425.3,3424.6,0.7795]
["bitfinex","ETHUSD",1735659035973,2.91936,3425.5,3424.6,0.7795]
["bitfinex","ETHUSD",1735659036310,2.91911,3425.7,3424.6,4.069499]
["bitfinex","ETHUSD",1735659036513,2.91911,3425.7,3424.7,0.8181]
["bitfinex","ETHUSD",1735659036951,4.13253225,3425.8,3424.7,0.8181]
["bitfinex","ETHUSD",1735659037161,4.21349225,3425.8,3424.8,3.73793]
["bitfinex","ETHUSD",1735659037657,1.21349225,3425.8,3424.8,0.8181]
["bitfinex","ETHUSD",1735659037858,2.91919,3425.7,3424.8,0.8181]
["bitfinex","ETHUSD",1735659038434,2.91922,3425.6,3425.0,0.7971]
["bitfinex","ETHUSD",1735659039759,2.91904,3425.8,3425.0,0.7971]
["bitfinex","ETHUSD",1735659039952,1.18474147,3425.9,3425.1,0.7971]
["bitfinex","ETHUSD",1735659040252,4.10370147,3425.9,3425.1,0.7971]
["bitfinex","ETHUSD",1735659040458,1.18474147,3425.9,3425.1,1.16879]
["bitfinex","ETHUSD",1735659040768,2.91919,3425.6,3425.1,0.7971]
["bitfinex","ETHUSD",1735659041119,2.91953,3425.2,3424.8,0.7971]
["bitfinex","ETHUSD",1735659041323,2.9194,3425.4,3424.8,0.7971]
["bitfinex","ETHUSD",1735659042521,3.0,3425.6,3424.8,0.7971]
["bitfinex","ETHUSD",1735659043119,2.91956,3425.2,3424.8,0.7971]
["bitfinex","ETHUSD",1735659044458,2.9194,3425.4,3424.8,0.7971]
["bitfinex","ETHUSD",1735659045383,3.0,3425.6,3424.8,0.7971]
["bitfinex","ETHUSD",1735659045384,5.9192,3425.6,3424.8,0.7971]
["bitfinex","ETHUSD",1735659045577,5.9192,3425.6,3424.9,0.371712]
["bitfinex","ETHUSD",1735659045786,2.91929,3425.5,3424.8,0.7971]
["bitfinex","ETHUSD",1735659046080,2.91936,3425.4,3424.8,0.7971]
["bitfinex","ETHUSD",1735659046379,2.9192,3425.6,3424.8,0.7971]
["bitfinex","ETHUSD",1735659046577,3.0,3425.5,3424.8,0.7971]
["bitfinex","ETHUSD",1735659046794,2.9192,3425.6,3424.8,0.7971]
["bitfinex","ETHUSD",1735659046959,2.9192,3425.6,3424.9,0.371713]
["bitfinex","ETHUSD",1735659047644,2.91961,3425.2,3424.8,0.7971]
["bitfinex","ETHUSD",1735659047844,2.91928,3425.5,3424.8,0.7971]
["bitfinex","ETHUSD",1735659048045,2.91928,3425.5,3423.9,2.92064]
["bitfinex","ETHUSD",1735659048046,3.0,3425.4,3423.9,2.92064]
["bitfinex","ETHUSD",1735659048342,2.91984,3424.9,3424.5,0.7971]
["bitfinex","ETHUSD",1735659049164,2.91923,3425.6,3424.5,3.71721]
["bitfinex","ETHUSD",1735659049465,2.91923,3425.6,3424.0,3.34709519]
["bitfinex","ETHUSD",1735659049466,1.82023837,3425.5,3424.7,0.7971]
["bitfinex","ETHUSD",1735659049666,4.73958837,3425.5,3424.7,0.7971]
["bitfinex","ETHUSD",1735659050162,2.91946,3425.3,3424.7,0.7971]
["bitfinex","ETHUSD",1735659050390,0.82023837,3425.5,3424.7,0.7971]
["bitfinex","ETHUSD",1735659050691,3.0,3425.5,3424.7,0.7971]
["bitfinex","ETHUSD",1735659051374,2.91919,3425.6,3424.7,0.7971]
["bitfinex","ETHUSD",1735659051668,2.91923,3425.6,3424.7,0.7971]
["bitfinex","ETHUSD",1735659051974,4.13477537,3425.6,3424.8,0.371723]
["bitfinex","ETHUSD",1735659052762,1.21554537,3425.6,3424.9,0.7971]
["bitfinex","ETHUSD",1735659053290,2.91913,3425.7,3424.9,0.7971]
["bitfinex","ETHUSD",1735659053492,2.91931,3425.5,3424.9,0.7971]
["bitfinex","ETHUSD",1735659053643,2.91912,3425.7,3424.9,0.7971]
["bitfinex","ETHUSD",1735659054045,2.91912,3425.7,3425.0,0.371696]
["bitfinex","ETHUSD",1735659055722,0.071248,3425.0,3424.9,0.7971]
["bitfinex","ETHUSD",1735659057703,0.071248,3425.0,3424.9,3.71689]
["bitfinex","ETHUSD",1735659059159,0.071248,3425.0,3424.9,5.95489]
["bitfinex","ETHUSD",1735659059358,0.071248,3425.0,3424.9,3.71689]
["bitfinex","ETHUSD",1735659060407,8e-06,3425.0,3424.9,13.6386725]
["bitfinex","ETHUSD",1735659060741,1.21554537,3425.8,3424.9,13.6386725]
["bitfinex","ETHUSD",1735659060742,1.21554537,3425.8,3425.7,3.213042]
["bitfinex","ETHUSD",1735659061063,1.21554537,3425.8,3425.7,8.213042]
["bitfinex","ETHUSD",1735659061510,1.21554537,3425.8,3425.7,6.244272]
["bitfinex","ETHUSD",1735659061718,1.21554537,3425.8,3425.7,5.756782]
["bitfinex","ETHUSD",1735659061862,1.21554537,3425.8,3425.7,4.36054045]
["bitfinex","ETHUSD",1735659062058,1.21554537,3426.6,3425.8,0.7586]
["bitfinex","ETHUSD",1735659062305,1.21554537,3426.6,3426.1,0.7586]
["bitfinex","ETHUSD",1735659063007,1.21554537,3426.6,3426.1,3.67736]
["bitfinex","ETHUSD",1735659063203,1.21554537,3427.0,3426.2,0.367736]
["bitfinex","ETHUSD",1735659063900,4.13357537,3427.0,3426.1,0.7586]
["bitfinex","ETHUSD",1735659064208,2.91817,3426.8,3426.1,0.7586]
["bitfinex","ETHUSD",1735659064363,1.21554537,3427.0,3426.1,0.7586]
["bitfinex","ETHUSD",1735659064562,1.21554537,3427.0,3425.6,0.7586]
["bitfinex","ETHUSD",1735659064563,0.7898,3426.6,3425.6,0.7586]
["bitfinex","ETHUSD",1735659064789,2.91913,3425.7,3425.3,1.9784657]
["bitfinex","ETHUSD",1735659064986,2.91905,3425.8,3425.3,1.9784657]
["bitfinex","ETHUSD",1735659065374,0.7898,3426.2,3425.3,1.2198657]
["bitfinex","ETHUSD",1735659065708,2.91942,3425.4,3424.4,0.7951]
["bitfinex","ETHUSD",1735659065886,2.91946,3425.3,3424.4,0.99659657]
["bitfinex","ETHUSD",1735659066090,2.9197,3425.0,3424.4,0.7951]
["bitfinex","ETHUSD",1735659066400,2.91973,3425.0,3424.4,0.7951]
["bitfinex","ETHUSD",1735659066601,2.91979,3424.9,3424.4,0.7951]
["bitfinex","ETHUSD",1735659066804,0.7817,3425.1,3424.4,0.7951]
["bitfinex","ETHUSD",1735659066974,3.70135,3425.1,3424.4,0.7951]
["bitfinex","ETHUSD",1735659067180,2.91973,3425.0,3424.4,0.7951]
["bitfinex","ETHUSD",1735659068288,3.7817,3425.1,3424.4,0.7951]
["bitfinex","ETHUSD",1735659068493,3.7817,3425.1,3423.6,3.92391583]
["bitfinex","ETHUSD",1735659068494,2.9198,3424.9,3424.0,0.7951]
["bitfinex","ETHUSD",1735659068990,1.21554537,3425.0,3424.0,0.7951]
["bitfinex","ETHUSD",1735659069369,2.9201,3424.6,3424.0,0.7951]
["bitfinex","ETHUSD",1735659069586,2.91991,3424.8,3424.0,0.7951]
["bitfinex","ETHUSD",1735659069801,1.21554537,3425.0,3424.0,0.7951]
["bitfinex","ETHUSD",1735659069992,2.91999,3424.7,3424.0,0.7951]
["bitfinex","ETHUSD",1735659070911,4.13553537,3424.7,3424.0,0.7951]
["bitfinex","ETHUSD",1735659071713,1.21554537,3424.7,3424.0,0.7951]
["bitfinex","ETHUSD",1735659071918,2.92005,3424.6,3424.0,0.7951]
["bitfinex","ETHUSD",1735659072504,3.0,3424.6,3423.6,0.7661]
["bitfinex","ETHUSD",1735659072708,2.92023,3424.4,3423.6,0.7661]
["bitfinex","ETHUSD",1735659073012,0.7554,3424.4,3423.6,0.7661]
["bitfinex","ETHUSD",1735659073309,2.9203,3424.3,3423.0,0.7661]
["bitfinex","ETHUSD",1735659073625,3.0,3423.7,3423.0,0.7661]
["bitfinex","ETHUSD",1735659074918,3.0,3423.9,3422.7,0.7661]
["bitfinex","ETHUSD",1735659075305,2.92107,3423.4,3422.7,0.7661]
["bitfinex","ETHUSD",1735659075503,3.0,3423.9,3422.7,0.7661]
["bitfinex","ETHUSD",1735659075734,1.21554537,3424.0,3422.9,0.7661]
["bitfinex","ETHUSD",1735659075941,1.21554537,3424.0,3423.2,2.92116]
["bitfinex","ETHUSD",1735659076094,1.21554537,3424.0,3423.3,0.7661]
["bitfinex","ETHUSD",1735659076546,1.21554537,3424.2,3423.3,0.7661]
["bitfinex","ETHUSD",1735659076690,1.21554537,3424.2,3423.5,2.9209]
["bitfinex","ETHUSD",1735659076894,1.21554537,3424.2,3423.5,3.2896]
["bitfinex","ETHUSD",1735659077744,4.89093537,3424.7,3423.6,2.92086]
["bitfinex","ETHUSD",1735659077904,2.92012,3424.6,3423.5,0.3687]
["bitfinex","ETHUSD",1735659078830,2.92015,3424.5,3423.5,0.3687]
["bitfinex","ETHUSD",1735659079049,3.0,3424.6,3423.6,0.7661]
["bitfinex","ETHUSD",1735659079395,5.92009,3424.6,3423.6,0.7661]
["bitfinex","ETHUSD",1735659079755,2.92024,3424.4,3423.6,0.7661]
["bitfinex","ETHUSD",1735659080247,1.21554537,3424.9,3423.6,1.134814]
["bitfinex","ETHUSD",1735659080450,1.21554537,3424.9,3424.0,0.7661]
["bitfinex","ETHUSD",1735659080827,3.0,3424.8,3424.0,0.7661]
["bitfinex","ETHUSD",1735659081002,1.21554537,3424.9,3424.1,2.92045]
["bitfinex","ETHUSD",1735659081415,4.89057537,3425.1,3424.1,2.92045]
["bitfinex","ETHUSD",1735659082105,4.89057537,3425.1,3424.0,0.7661]
["bitfinex","ETHUSD",1735659082106,1.97094537,3425.1,3424.0,0.7661]
["bitfinex","ETHUSD",1735659082315,2.91979,3424.9,3424.0,0.7661]
["bitfinex","ETHUSD",1735659082509,2.91979,3424.9,3424.0,1.134772]
["bitfinex","ETHUSD",1735659082811,0.7554,3425.1,3424.0,1.134772]
["bitfinex","ETHUSD",1735659083031,2.91985,3424.9,3424.0,0.7661]
["bitfinex","ETHUSD",1735659083541,2.91994,3424.8,3424.0,0.7661]
["bitfinex","ETHUSD",1735659083736,0.7554,3425.1,3424.0,0.7661]
["bitfinex","ETHUSD",1735659084039,1.21554537,3425.2,3424.7,0.7544]
["bitfinex","ETHUSD",1735659084263,1.21554537,3425.2,3424.8,2.91985]
["bitfinex","ETHUSD",1735659084465,1.21554537,3425.2,3424.9,0.33673133]
["bitfinex","ETHUSD",1735659084600,1.21554537,3425.2,3424.7,0.7544]
["bitfinex","ETHUSD",1735659084941,2.9192,3425.6,3424.7,0.7544]
["bitfinex","ETHUSD",1735659085100,2.91905,3425.8,3424.7,0.7544]
["bitfinex","ETHUSD",1735659085301,4.13441537,3426.0,3424.7,0.7544]
["bitfinex","ETHUSD",1735659085561,4.13441537,3426.0,3424.9,2.91971]
["bitfinex","ETHUSD",1735659085905,2.91898,3425.9,3424.9,2.91971]
["bitfinex","ETHUSD",1735659086677,2.91946,3425.3,3424.7,0.7544]
["bitfinex","ETHUSD",1735659087014,3.8169,3425.4,3424.7,0.7544]
["bitfinex","ETHUSD",1735659087450,0.8169,3425.4,3424.7,0.7544]
["bitfinex","ETHUSD",1735659087613,0.8169,3425.4,3424.3,0.7544]
["bitfinex","ETHUSD",1735659088019,2.91962,3425.2,3424.3,0.7544]
["bitfinex","ETHUSD",1735659088826,3.73628,3425.4,3424.3,1.121877]
["bitfinex","ETHUSD",1735659089031,4.12784432,3425.6,3424.3,0.7544]
["bitfinex","ETHUSD",1735659089354,1.20864432,3425.6,3424.3,0.7544]
["bitfinex","ETHUSD",1735659089553,3.0,3425.4,3424.5,2.92009]
["bitfinex","ETHUSD",1735659089969,0.8169,3425.7,3424.6,0.7544]
["bitfinex","ETHUSD",1735659090274,2.91953,3425.3,3424.6,0.7544]
["bitfinex","ETHUSD",1735659090629,0.8169,3425.7,3424.6,0.7544]
["bitfinex","ETHUSD",1735659090824,0.8169,3425.6,3424.1,0.7544]
["bitfinex","ETHUSD",1735659091025,0.8169,3424.8,3423.2,0.7544]
["bitfinex","ETHUSD",1735659091238,2.92033,3424.3,3423.3,2.92111]
["bitfinex","ETHUSD",1735659091639,3.0,3424.5,3423.3,0.7544]
["bitfinex","ETHUSD",1735659091977,3.7368,3424.8,3423.6,0.7544]
["bitfinex","ETHUSD",1735659092269,3.0,3424.6,3423.6,0.7544]
["bitfinex","ETHUSD",1735659092443,2.92052,3424.1,3423.6,0.7544]
["bitfinex","ETHUSD",1735659093253,2.92034,3424.3,3423.6,0.7544]
["bitfinex","ETHUSD",1735659093565,2.91996,3424.7,3423.0,2.92138]
["bitfinex","ETHUSD",1735659093566,0.8169,3424.1,3423.0,2.92138]
["bitfinex","ETHUSD",1735659093765,2.92058,3424.0,3423.1,3.66019021]
["bitfinex","ETHUSD",1735659094067,0.8169,3424.1,3423.1,3.66019021]
["bitfinex","ETHUSD",1735659094242,3.0,3424.1,3423.4,0.7544]
["bitfinex","ETHUSD",1735659095041,0.8169,3424.5,3423.4,0.7544]
["bitfinex","ETHUSD",1735659095244,2.92047,3424.1,3423.4,0.7544]
["bitfinex","ETHUSD",1735659096270,3.0,3424.3,3423.4,0.7544]
["bitfinex","ETHUSD",1735659096445,2.92071,3423.9,3423.4,0.7544]
["bitfinex","ETHUSD",1735659097181,2.92051,3424.1,3423.4,0.7544]
["bitfinex","ETHUSD",1735659097531,2.92032,3424.3,3423.4,0.7544]
["bitfinex","ETHUSD",1735659097880,2.92032,3424.3,3422.6,0.58020667]
["bitfinex","ETHUSD",1735659097881,1.20864432,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1735659098072,1.20864432,3424.6,3423.9,0.827]
["bitfinex","ETHUSD",1735659099051,2.91988,3424.8,3423.9,0.827]
["bitfinex","ETHUSD",1735659099249,0.7909,3425.0,3423.9,1.201772]
["bitfinex","ETHUSD",1735659099452,4.12825432,3425.2,3424.2,0.827]
["bitfinex","ETHUSD",1735659099660,1.20864432,3425.2,3423.9,0.827]
["bitfinex","ETHUSD",1735659099865,1.20864432,3425.2,3424.5,0.827]
["bitfinex","ETHUSD",1735659100081,1.20864432,3425.2,3424.5,3.74711]
["bitfinex","ETHUSD",1735659100282,5.33656864,3425.5,3424.5,3.74711]
["bitfinex","ETHUSD",1735659100283,2.91928,3425.5,3424.5,3.74711]
["bitfinex","ETHUSD",1735659100639,1.20864432,3425.6,3424.6,2.91997]
["bitfinex","ETHUSD",1735659100844,1.20864432,3425.6,3424.7,2.91988]
["bitfinex","ETHUSD",1735659101076,1.20864432,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1735659101558,1.20864432,3425.6,3424.9,2.91972]
["bitfinex","ETHUSD",1735659101754,1.20864432,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1735659101958,5.33615864,3426.0,3425.2,0.827]
["bitfinex","ETHUSD",1735659101959,1.20864432,3426.0,3425.2,0.827]
["bitfinex","ETHUSD",1735659102783,1.20864432,3426.0,3425.2,3.74652]
["bitfinex","ETHUSD",1735659103170,3.0,3426.4,3425.2,0.827]
["bitfinex","ETHUSD",1735659103496,1.20864432,3426.5,3426.0,0.827]
["bitfinex","ETHUSD",1735659103691,1.20864432,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1735659103844,1.20864432,3426.5,3426.0,4.120413]
["bitfinex","ETHUSD",1735659104340,1.20864432,3427.0,3426.0,4.120413]
["bitfinex","ETHUSD",1735659104758,0.7909,3426.6,3424.9,3.74679]
["bitfinex","ETHUSD",1735659105005,0.7909,3426.6,3425.6,0.827]
["bitfinex","ETHUSD",1735659105167,3.70927,3426.6,3425.6,3.74619]
["bitfinex","ETHUSD",1735659106488,3.0,3426.7,3425.8,2.91898]
["bitfinex","ETHUSD",1735659106987,3.0,3426.7,3425.6,3.74617]
["bitfinex","ETHUSD",1735659107192,0.7909,3426.9,3425.7,0.374617]
["bitfinex","ETHUSD",1735659107365,1.20864432,3427.0,3425.7,3.0]
["bitfinex","ETHUSD",1735659107569,1.20864432,3427.0,3426.1,0.827]
["bitfinex","ETHUSD",1735659107761,1.20864432,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1735659108597,3.0,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1735659108892,1.20864432,3427.6,3426.1,0.827]
["bitfinex","ETHUSD",1735659109080,3.0,3427.3,3426.3,0.827]
["bitfinex","ETHUSD",1735659109284,3.0,3427.3,3426.3,3.74559]
["bitfinex","ETHUSD",1735659109472,3.0,3427.3,3426.4,0.827]
["bitfinex","ETHUSD",1735659109674,1.20864432,3427.6,3426.4,0.827]
["bitfinex","ETHUSD",1735659109885,2.91775,3427.3,3426.4,0.827]
["bitfinex","ETHUSD",1735659110288,3.59391799,3427.7,3426.4,0.827]
["bitfinex","ETHUSD",1735659110460,2.91771,3427.4,3426.4,0.827]
["bitfinex","ETHUSD",1735659110676,2.91777,3427.3,3426.4,0.827]
["bitfinex","ETHUSD",1735659111072,0.7909,3427.3,3426.4,0.827]
["bitfinex","ETHUSD",1735659111323,2.91786,3427.2,3426.4,0.827]
["bitfinex","ETHUSD",1735659112096,1.20864432,3427.8,3426.6,2.91831]
["bitfinex","ETHUSD",1735659112295,2.91751,3427.6,3426.5,0.827]
["bitfinex","ETHUSD",1735659112502,2.91751,3427.6,3426.6,0.374548]
["bitfinex","ETHUSD",1735659113415,2.91751,3427.6,3426.5,0.827]
["bitfinex","ETHUSD",1735659114475,2.91751,3427.6,3426.6,2.9183]
["bitfinex","ETHUSD",1735659115816,2.91734,3427.8,3426.7,2.9182]
["bitfinex","ETHUSD",1735659115984,3.0,3427.7,3426.8,0.8098]
["bitfinex","ETHUSD",1735659116366,0.8191,3428.1,3426.8,0.8098]
["bitfinex","ETHUSD",1735659116615,4.94456432,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1735659116798,3.0,3428.3,3427.5,1.101565]
["bitfinex","ETHUSD",1735659116971,3.0,3428.3,3427.5,0.8098]
["bitfinex","ETHUSD",1735659117171,3.0,3428.5,3427.5,0.8098]
["bitfinex","ETHUSD",1735659117366,3.0,3428.3,3427.5,0.8098]
["bitfinex","ETHUSD",1735659117811,2.91687,3428.4,3427.5,0.8098]
["bitfinex","ETHUSD",1735659118210,1.40529438,3428.7,3427.5,0.8098]
["bitfinex","ETHUSD",1735659118211,3.0,3428.6,3427.5,0.8098]
["bitfinex","ETHUSD",1735659118508,2.91672,3428.5,3427.5,0.8098]
["bitfinex","ETHUSD",1735659118711,0.8191,3428.2,3426.8,0.8098]
["bitfinex","ETHUSD",1735659118920,3.0,3427.4,3426.8,0.8098]
["bitfinex","ETHUSD",1735659119110,0.8191,3427.5,3426.8,0.8098]
["bitfinex","ETHUSD",1735659119309,2.91783,3427.3,3426.5,0.8098]
["bitfinex","ETHUSD",1735659119689,3.0,3427.4,3426.5,4.10098]
["bitfinex","ETHUSD",1735659119897,0.8191,3427.9,3426.9,0.8098]
["bitfinex","ETHUSD",1735659120088,0.8191,3428.3,3427.2,0.8098]
["bitfinex","ETHUSD",1735659120295,0.8191,3428.3,3426.6,2.91826]
["bitfinex","ETHUSD",1735659120296,2.91674,3428.5,3427.4,2.91762]
["bitfinex","ETHUSD",1735659120518,2.91674,3428.5,3427.5,3.72737]
["bitfinex","ETHUSD",1735659120830,2.9169,3428.3,3427.5,0.8098]
["bitfinex","ETHUSD",1735659121019,0.8191,3428.7,3427.5,0.8098]
["bitfinex","ETHUSD",1735659121338,5.91674,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1735659121634,3.0,3428.5,3427.5,0.8098]
["bitfinex","ETHUSD",1735659121838,2.91691,3428.3,3427.5,0.8098]
["bitfinex","ETHUSD",1735659121997,2.91691,3428.3,3427.5,1.182553]
["bitfinex","ETHUSD",1735659122526,3.0,3428.6,3427.5,0.8098]
["bitfinex","ETHUSD",1735659122829,0.8191,3428.4,3427.1,0.8098]
["bitfinex","ETHUSD",1735659123030,2.91719,3428.0,3427.1,0.8098]
["bitfinex","ETHUSD",1735659123463,2.91726,3427.9,3427.1,0.8098]
["bitfinex","ETHUSD",1735659123738,2.9173,3427.9,3427.1,0.8098]
["bitfinex","ETHUSD",1735659124035,2.9173,3427.9,3427.2,0.372788]
["bitfinex","ETHUSD",1735659124196,2.9173,3427.9,3427.1,0.8098]
["bitfinex","ETHUSD",1735659124448,2.91758,3427.5,3427.1,0.8098]
["bitfinex","ETHUSD",1735659124616,2.91769,3427.4,3426.5,0.8098]
["bitfinex","ETHUSD",1735659124995,2.91777,3427.3,3426.5,0.8098]
["bitfinex","ETHUSD",1735659125394,2.91785,3427.2,3426.5,0.8098]
["bitfinex","ETHUSD",1735659125595,0.8191,3427.7,3426.5,1.182646]
["bitfinex","ETHUSD",1735659125809,2.91777,3427.3,3426.5,0.8098]
["bitfinex","ETHUSD",1735659126007,2.91777,3427.3,3425.9,0.59773086]
["bitfinex","ETHUSD",1735659126008,3.0,3427.6,3425.9,0.59773086]
["bitfinex","ETHUSD",1735659126336,2.91815,3426.9,3426.1,0.8098]
["bitfinex","ETHUSD",1735659126497,2.91802,3427.0,3426.1,0.8098]
["bitfinex","ETHUSD",1735659126697,2.91766,3427.4,3426.1,0.8098]
["bitfinex","ETHUSD",1735659126893,2.91799,3427.1,3426.2,3.291535]
["bitfinex","ETHUSD",1735659127304,2.91799,3427.1,3426.2,0.372865]
["bitfinex","ETHUSD",1735659128047,0.58018151,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1735659128048,2.91736,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1735659128247,1.39722263,3428.2,3427.0,0.8041]
["bitfinex","ETHUSD",1735659128548,3.0,3427.7,3427.0,0.8041]
["bitfinex","ETHUSD",1735659128709,2.91716,3428.0,3427.0,0.8041]
["bitfinex","ETHUSD",1735659128912,3.0,3427.8,3427.0,0.8041]
["bitfinex","ETHUSD",1735659129110,3.73724,3428.2,3427.0,1.176325]
["bitfinex","ETHUSD",1735659129305,3.0,3427.9,3427.0,1.176325]
["bitfinex","ETHUSD",1735659129546,2.91706,3428.1,3427.0,1.176325]
["bitfinex","ETHUSD",1735659130049,3.0,3427.7,3427.0,0.8041]
["bitfinex","ETHUSD",1735659130230,2.91749,3427.7,3427.0,0.8041]
["bitfinex","ETHUSD",1735659130415,3.0,3428.0,3427.0,0.8041]
["bitfinex","ETHUSD",1735659130617,1.20404648,3428.5,3427.0,0.8041]
["bitfinex","ETHUSD",1735659130824,4.12077648,3428.5,3427.8,0.8041]
["bitfinex","ETHUSD",1735659131019,2.91724,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1735659131210,2.91724,3427.9,3426.9,0.8041]
["bitfinex","ETHUSD",1735659131620,2.91752,3427.6,3426.9,1.18451]
["bitfinex","ETHUSD",1735659131822,2.91752,3427.6,3426.9,0.8041]
["bitfinex","ETHUSD",1735659132028,2.9173,3427.9,3426.9,0.8041]
["bitfinex","ETHUSD",1735659132221,2.91696,3428.3,3426.9,0.8041]
["bitfinex","ETHUSD",1735659132423,2.91696,3428.3,3427.3,2.91766]
["bitfinex","ETHUSD",1735659132755,2.91696,3428.3,3427.4,0.8041]
["bitfinex","ETHUSD",1735659133453,2.91695,3428.3,3427.4,1.176276]
["bitfinex","ETHUSD",1735659133826,2.91691,3428.3,3427.4,1.176276]
["bitfinex","ETHUSD",1735659135361,2.9173,3427.9,3427.4,0.8041]
["bitfinex","ETHUSD",1735659135552,0.809,3428.3,3426.3,0.7656]
["bitfinex","ETHUSD",1735659135923,2.91756,3427.6,3426.5,2.91836]
["bitfinex","ETHUSD",1735659136124,2.91756,3427.6,3426.2,0.7656]
["bitfinex","ETHUSD",1735659136319,2.91736,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1735659136519,0.809,3428.3,3426.9,0.7656]
["bitfinex","ETHUSD",1735659136758,2.91748,3427.7,3426.9,0.7656]
["bitfinex","ETHUSD",1735659139426,2.91798,3427.1,3426.2,0.7656]
["bitfinex","ETHUSD",1735659139860,2.91775,3427.3,3426.2,3.68425]
["bitfinex","ETHUSD",1735659140065,2.91784,3427.2,3426.2,3.68425]
["bitfinex","ETHUSD",1735659140224,2.91757,3427.5,3426.2,0.7656]
["bitfinex","ETHUSD",1735659140560,2.91807,3427.0,3426.2,0.7656]
["bitfinex","ETHUSD",1735659141148,3.0,3427.3,3426.2,0.7656]
["bitfinex","ETHUSD",1735659141349,2.91822,3426.8,3426.2,0.7656]
["bitfinex","ETHUSD",1735659141546,0.58151165,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1735659141750,3.0,3427.6,3426.2,0.7656]
["bitfinex","ETHUSD",1735659141925,2.91815,3426.9,3426.2,0.7656]
["bitfinex","ETHUSD",1735659142130,2.91837,3426.6,3426.2,0.7656]
["bitfinex","ETHUSD",1735659142321,2.9182,3426.8,3426.2,0.7656]
["bitfinex","ETHUSD",1735659142548,7.15313106,3427.3,3426.2,0.7656]
["bitfinex","ETHUSD",1735659142762,2.91873,3426.2,3425.5,0.8113]
["bitfinex","ETHUSD",1735659142967,3.0,3426.6,3425.5,0.8113]
["bitfinex","ETHUSD",1735659143149,2.91842,3426.5,3425.5,0.8113]
["bitfinex","ETHUSD",1735659143349,3.0,3426.8,3425.5,0.8113]
["bitfinex","ETHUSD",1735659143350,2.91839,3426.6,3425.5,0.8113]
["bitfinex","ETHUSD",1735659143551,5.91824,3426.8,3425.6,0.373063]
["bitfinex","ETHUSD",1735659143739,2.91839,3426.6,3425.5,0.8113]
["bitfinex","ETHUSD",1735659143940,0.59372503,3426.6,3425.5,0.8113]
["bitfinex","ETHUSD",1735659144236,2.91848,3426.5,3425.5,0.8113]
["bitfinex","ETHUSD",1735659144561,2.91848,3426.5,3424.8,3.34413106]
["bitfinex","ETHUSD",1735659144562,2.91803,3427.0,3425.3,3.8113]
["bitfinex","ETHUSD",1735659144767,3.0,3426.9,3425.6,0.8113]
["bitfinex","ETHUSD",1735659144942,3.0,3426.9,3426.0,0.8113]
["bitfinex","ETHUSD",1735659145126,1.20971751,3427.2,3425.8,0.8113]
["bitfinex","ETHUSD",1735659145321,1.20971751,3427.2,3426.5,0.8113]
["bitfinex","ETHUSD",1735659145779,1.20971751,3427.4,3426.9,0.8113]
["bitfinex","ETHUSD",1735659146442,1.20971751,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1735659146640,1.20971751,3427.4,3427.1,0.372929]
["bitfinex","ETHUSD",1735659146851,0.372929,3427.1,3427.0,2.91792]
["bitfinex","ETHUSD",1735659147161,0.372929,3427.1,3427.0,3.72922]
["bitfinex","ETHUSD",1735659147340,0.372929,3427.1,3427.0,8.72922]
["bitfinex","ETHUSD",1735659147529,0.372929,3427.1,3427.0,9.98032]
["bitfinex","ETHUSD",1735659148175,0.372929,3427.1,3427.0,8.90506]
["bitfinex","ETHUSD",1735659148337,0.372929,3427.1,3427.0,8.24595811]
["bitfinex","ETHUSD",1735659148824,0.372929,3427.1,3427.0,5.24595811]
["bitfinex","ETHUSD",1735659150500,0.372929,3427.1,3427.0,0.8113]
["bitfinex","ETHUSD",1735659150650,0.372929,3427.1,3427.0,3.7293]
["bitfinex","ETHUSD",1735659151353,0.372929,3427.1,3427.0,0.8113]
["bitfinex","ETHUSD",1735659151730,0.372929,3427.1,3427.0,3.7293]
["bitfinex","ETHUSD",1735659153545,0.372929,3427.1,3427.0,9.4673]
["bitfinex","ETHUSD",1735659153740,9e-06,3427.1,3427.0,10.53588411]
["bitfinex","ETHUSD",1735659153941,0.8048,3428.9,3427.1,3.0]
["bitfinex","ETHUSD",1735659154173,0.8048,3428.9,3427.8,0.8113]
["bitfinex","ETHUSD",1735659154374,2.91682,3428.4,3427.5,0.8113]
["bitfinex","ETHUSD",1735659154866,4.13112678,3428.4,3427.5,0.8113]
["bitfinex","ETHUSD",1735659155045,1.21430678,3428.4,3427.6,0.8113]
["bitfinex","ETHUSD",1735659155444,1.21430678,3428.4,3427.7,2.91735]
["bitfinex","ETHUSD",1735659155841,1.21430678,3428.4,3427.6,0.8113]
["bitfinex","ETHUSD",1735659156169,1.21430678,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1735659156347,1.21430678,3428.6,3427.7,2.91738]
["bitfinex","ETHUSD",1735659156734,1.21430678,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1735659156965,1.21430678,3428.6,3427.8,0.7893]
["bitfinex","ETHUSD",1735659157171,2.01220678,3428.6,3427.8,0.7893]
["bitfinex","ETHUSD",1735659157475,1.21430678,3428.7,3427.8,0.7893]
["bitfinex","ETHUSD",1735659157846,1.21430678,3428.7,3427.8,0.7566]
["bitfinex","ETHUSD",1735659158032,1.21430678,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1735659158234,1.21430678,3428.7,3428.3,2.91686]
["bitfinex","ETHUSD",1735659158470,1.21430678,3429.0,3428.4,2.91673]
["bitfinex","ETHUSD",1735659158640,0.8193,3429.4,3428.4,2.91673]
["bitfinex","ETHUSD",1735659158843,0.8193,3429.4,3428.1,0.7566]
["bitfinex","ETHUSD",1735659158844,0.8193,3429.4,3428.1,4.10073106]
["bitfinex","ETHUSD",1735659159172,0.8193,3429.4,3428.3,0.7566]
["bitfinex","ETHUSD",1735659159337,3.73527,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1735659159538,0.8193,3429.4,3428.3,0.7566]
["bitfinex","ETHUSD",1735659159778,3.8193,3429.4,3428.3,0.7566]
["bitfinex","ETHUSD",1735659160074,3.0,3429.0,3428.0,0.7566]
["bitfinex","ETHUSD",1735659160406,2.91621,3429.1,3428.0,0.7566]
["bitfinex","ETHUSD",1735659160407,5.91626,3429.1,3428.0,0.7566]
["bitfinex","ETHUSD",1735659160680,3.73594,3428.6,3427.6,2.91747]
["bitfinex","ETHUSD",1735659160845,3.73594,3428.6,3427.7,0.667407]
["bitfinex","ETHUSD",1735659161289,0.8193,3428.6,3427.7,3.584807]
["bitfinex","ETHUSD",1735659162374,4.13037387,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1735659162578,2.91649,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1735659163513,1.03318387,3428.9,3428.0,2.91708]
["bitfinex","ETHUSD",1735659163923,4.82082581,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1735659164223,4.82082581,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1735659164525,1.82082581,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1735659164886,2.91598,3429.4,3428.4,2.91674]
["bitfinex","ETHUSD",1735659165438,0.59529763,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1735659165926,4.73661581,3429.6,3428.5,2.91669]
["bitfinex","ETHUSD",1735659166094,1.82082581,3429.6,3428.5,2.91669]
["bitfinex","ETHUSD",1735659166301,1.82082581,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1735659166620,2.64012581,3429.6,3428.9,0.7566]
["bitfinex","ETHUSD",1735659167145,2.64012581,3429.6,3428.9,3.67297]
["bitfinex","ETHUSD",1735659167349,0.8193,3429.6,3428.9,0.7566]
["bitfinex","ETHUSD",1735659168391,0.8193,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1735659168806,0.8193,3429.6,3428.9,0.7566]
["bitfinex","ETHUSD",1735659169320,5.91554,3429.9,3428.9,4.331873]
["bitfinex","ETHUSD",1735659169820,3.0,3429.7,3428.9,3.67291]
["bitfinex","ETHUSD",1735659170019,3.0,3429.7,3428.9,0.7566]
["bitfinex","ETHUSD",1735659170194,2.91553,3429.9,3428.9,0.7566]
["bitfinex","ETHUSD",1735659170399,0.8193,3430.0,3428.9,0.7566]
["bitfinex","ETHUSD",1735659171322,0.8193,3429.5,3428.6,0.7566]
["bitfinex","ETHUSD",1735659171631,3.73518,3429.5,3428.6,3.67319]
["bitfinex","ETHUSD",1735659171923,3.73521,3429.5,3428.1,0.7566]
["bitfinex","ETHUSD",1735659172083,2.91643,3428.9,3428.1,0.7566]
["bitfinex","ETHUSD",1735659172436,3.73577,3428.8,3427.8,0.7566]
["bitfinex","ETHUSD",1735659172583,0.8193,3428.8,3427.8,0.7566]
["bitfinex","ETHUSD",1735659172790,2.91672,3428.6,3427.8,0.7566]
["bitfinex","ETHUSD",1735659173819,0.8193,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1735659174019,3.73584,3428.8,3427.8,1.124003]
["bitfinex","ETHUSD",1735659174201,3.7358,3428.8,3427.8,1.124003]
["bitfinex","ETHUSD",1735659174391,2.91664,3428.7,3427.8,0.7566]
["bitfinex","ETHUSD",1735659175908,2.91674,3428.5,3427.8,0.7566]
["bitfinex","ETHUSD",1735659176095,3.70839,3428.2,3427.2,2.91781]
["bitfinex","ETHUSD",1735659176294,0.7914,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1735659176717,3.70839,3428.2,3427.1,3.66838]
["bitfinex","ETHUSD",1735659176918,0.7914,3428.2,3427.2,0.366838]
["bitfinex","ETHUSD",1735659177124,0.7914,3428.2,3427.1,0.7505]
["bitfinex","ETHUSD",1735659177309,2.91765,3427.5,3426.4,2.91849]
["bitfinex","ETHUSD",1735659177503,2.91765,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1735659178230,0.7914,3427.6,3426.2,3.6691]
["bitfinex","ETHUSD",1735659178535,3.7914,3427.6,3426.3,2.91858]
["bitfinex","ETHUSD",1735659178698,2.91776,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1735659178894,2.91775,3427.3,3426.3,0.366908]
["bitfinex","ETHUSD",1735659179132,2.91775,3427.3,3426.3,3.285498]
["bitfinex","ETHUSD",1735659179835,2.91783,3427.2,3426.3,0.366908]
["bitfinex","ETHUSD",1735659180405,2.91811,3426.9,3426.2,0.7505]
["bitfinex","ETHUSD",1735659180629,2.91835,3426.6,3425.8,0.7505]
["bitfinex","ETHUSD",1735659181201,2.91819,3426.8,3425.8,0.7505]
["bitfinex","ETHUSD",1735659182717,2.91825,3426.7,3425.8,0.7505]
["bitfinex","ETHUSD",1735659183111,3.70949,3426.9,3425.8,1.11746]
["bitfinex","ETHUSD",1735659183667,2.91817,3426.8,3425.8,1.11746]
["bitfinex","ETHUSD",1735659183799,2.91828,3426.7,3425.8,1.11746]
["bitfinex","ETHUSD",1735659184005,2.91828,3426.7,3425.8,0.7505]
["bitfinex","ETHUSD",1735659184401,2.91828,3426.7,3424.9,3.34413106]
["bitfinex","ETHUSD",1735659184402,2.91834,3426.6,3425.4,0.7505]
["bitfinex","ETHUSD",1735659184640,0.7914,3426.0,3425.4,0.7505]
["bitfinex","ETHUSD",1735659185440,0.7914,3426.6,3425.4,0.7505]
["bitfinex","ETHUSD",1735659185845,3.0,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1735659186152,3.0,3426.5,3425.5,3.286247]
["bitfinex","ETHUSD",1735659187867,3.0,3426.5,3425.6,2.91916]
["bitfinex","ETHUSD",1735659188525,2.91844,3426.5,3425.5,3.286237]
["bitfinex","ETHUSD",1735659188638,3.0,3426.6,3425.7,2.91902]
["bitfinex","ETHUSD",1735659189036,3.0,3426.6,3425.6,0.7859]
["bitfinex","ETHUSD",1735659189437,2.9184,3426.6,3425.6,1.4850497]
["bitfinex","ETHUSD",1735659189766,2.9182,3426.8,3425.6,1.4850497]
["bitfinex","ETHUSD",1735659189920,0.7555,3427.2,3426.3,0.7859]
["bitfinex","ETHUSD",1735659190671,2.9181,3426.9,3426.3,0.7859]
["bitfinex","ETHUSD",1735659191588,2.9181,3426.9,3425.7,0.57669964]
["bitfinex","ETHUSD",1735659191589,3.0,3427.0,3425.7,0.7859]
["bitfinex","ETHUSD",1735659191884,2.91843,3426.5,3425.7,0.7859]
["bitfinex","ETHUSD",1735659192217,2.91854,3426.4,3425.7,0.7859]
["bitfinex","ETHUSD",1735659192451,2.91808,3426.9,3425.7,0.7859]
["bitfinex","ETHUSD",1735659192452,2.91875,3426.2,3425.7,0.7859]
["bitfinex","ETHUSD",1735659192862,2.91831,3426.7,3425.1,0.7859]
["bitfinex","ETHUSD",1735659192863,4.10114941,3426.7,3425.1,0.7859]
["bitfinex","ETHUSD",1735659193165,2.91895,3425.9,3425.1,0.7859]
["bitfinex","ETHUSD",1735659193346,2.91904,3425.8,3425.1,0.7859]
["bitfinex","ETHUSD",1735659193662,2.91885,3426.0,3425.1,0.7859]
["bitfinex","ETHUSD",1735659193956,2.91896,3425.9,3425.1,1.156468]
["bitfinex","ETHUSD",1735659194459,3.0,3426.1,3425.1,0.7859]
["bitfinex","ETHUSD",1735659194628,2.91919,3425.6,3425.1,0.7859]
["bitfinex","ETHUSD",1735659195045,2.91901,3425.9,3425.1,0.7859]
["bitfinex","ETHUSD",1735659195248,0.7555,3426.2,3425.1,0.7859]
["bitfinex","ETHUSD",1735659195447,2.91912,3425.7,3425.1,0.7859]
["bitfinex","ETHUSD",1735659196289,0.7555,3426.2,3425.1,0.7859]
["bitfinex","ETHUSD",1735659196451,3.0,3425.8,3425.1,0.7859]
["bitfinex","ETHUSD",1735659197075,2.91896,3425.9,3425.1,0.7859]
["bitfinex","ETHUSD",1735659197482,3.67394,3426.5,3425.3,0.7859]
["bitfinex","ETHUSD",1735659197675,4.87913101,3426.8,3425.5,0.7859]
["bitfinex","ETHUSD",1735659197866,1.96092101,3426.8,3425.5,0.7859]
["bitfinex","ETHUSD",1735659198071,1.20542101,3426.8,3426.0,0.7859]
["bitfinex","ETHUSD",1735659198294,3.0,3426.7,3426.0,0.7859]
["bitfinex","ETHUSD",1735659198476,1.20542101,3426.8,3426.0,1.156398]
["bitfinex","ETHUSD",1735659198705,6.08428203,3427.1,3426.0,0.7859]
["bitfinex","ETHUSD",1735659198706,1.20542101,3427.1,3426.0,0.7859]
["bitfinex","ETHUSD",1735659198999,2.9181,3426.9,3426.0,0.7859]
["bitfinex","ETHUSD",1735659199347,1.20542101,3427.1,3426.0,3.70473]
["bitfinex","ETHUSD",1735659199619,1.20542101,3427.1,3426.3,0.7859]
["bitfinex","ETHUSD",1735659200074,2.91811,3426.9,3426.3,1.15636]
["bitfinex","ETHUSD",1735659200251,4.12335101,3427.1,3426.3,0.7859]
["bitfinex","ETHUSD",1735659200451,2.91816,3426.9,3426.3,0.7859]
["bitfinex","ETHUSD",1735659203800,3.0,3427.3,3426.3,0.7859]
["bitfinex","ETHUSD",1735659204102,2.91818,3426.8,3426.3,0.7859]
["bitfinex","ETHUSD",1735659204287,3.0,3427.1,3426.3,0.7859]
["bitfinex","ETHUSD",1735659204491,2.91812,3426.9,3426.3,0.7859]
["bitfinex","ETHUSD",1735659204798,3.0,3427.4,3426.3,0.7859]
["bitfinex","ETHUSD",1735659205003,2.91821,3426.8,3426.3,0.7859]
["bitfinex","ETHUSD",1735659205499,2.91802,3427.0,3426.3,0.7859]
["bitfinex","ETHUSD",1735659205717,3.0,3426.9,3426.3,0.7859]
["bitfinex","ETHUSD",1735659206268,5.91779,3427.3,3426.3,0.7859]
["bitfinex","ETHUSD",1735659206610,2.91835,3426.6,3426.3,0.7859]
["bitfinex","ETHUSD",1735659207173,2.91803,3427.0,3425.2,0.370568]
["bitfinex","ETHUSD",1735659207174,3.0,3427.0,3425.9,0.7959]
["bitfinex","ETHUSD",1735659207369,2.91863,3426.3,3425.9,0.7959]
["bitfinex","ETHUSD",1735659208276,0.8329,3426.5,3425.0,2.91969]
["bitfinex","ETHUSD",1735659208685,0.8329,3426.5,3425.1,0.7959]
["bitfinex","ETHUSD",1735659208686,3.0,3426.3,3425.1,0.7959]
["bitfinex","ETHUSD",1735659208907,2.91913,3425.7,3425.1,0.7959]
["bitfinex","ETHUSD",1735659209701,3.0,3425.6,3425.1,0.7959]
["bitfinex","ETHUSD",1735659210066,2.91913,3425.7,3425.1,0.7959]
["bitfinex","ETHUSD",1735659210977,3.0,3426.0,3425.1,0.7959]
["bitfinex","ETHUSD",1735659211245,6.75196,3425.8,3425.1,0.7959]
["bitfinex","ETHUSD",1735659211507,2.91911,3425.7,3425.1,0.7959]
["bitfinex","ETHUSD",1735659211716,2.9198,3424.9,3423.8,0.7959]
["bitfinex","ETHUSD",1735659211916,2.9198,3424.9,3423.8,3.71655]
["bitfinex","ETHUSD",1735659212211,3.8329,3425.2,3423.8,0.7959]
["bitfinex","ETHUSD",1735659212384,0.8329,3425.2,3423.8,0.7959]
["bitfinex","ETHUSD",1735659212584,2.91988,3424.8,3423.8,3.7166]
["bitfinex","ETHUSD",1735659212773,0.8329,3425.2,3423.9,0.37166]
["bitfinex","ETHUSD",1735659212972,0.8329,3425.2,3423.8,0.7959]
["bitfinex","ETHUSD",1735659213319,2.92006,3424.6,3423.8,0.7959]
["bitfinex","ETHUSD",1735659213483,5.91976,3425.0,3423.8,0.7959]
["bitfinex","ETHUSD",1735659213821,3.0,3425.0,3423.8,0.7959]
["bitfinex","ETHUSD",1735659214004,2.91979,3424.9,3423.8,0.7959]
["bitfinex","ETHUSD",1735659214326,2.92059,3424.0,3423.1,0.7959]
["bitfinex","ETHUSD",1735659214615,2.9207,3423.9,3423.1,0.7959]
["bitfinex","ETHUSD",1735659214936,2.92089,3423.7,3423.1,0.7959]
["bitfinex","ETHUSD",1735659215101,3.0,3423.8,3423.1,0.7959]
["bitfinex","ETHUSD",1735659215709,5.92073,3423.8,3422.7,0.7959]
["bitfinex","ETHUSD",1735659215921,3.0,3423.8,3422.7,0.7959]
["bitfinex","ETHUSD",1735659216070,2.92119,3423.3,3422.7,0.7959]
["bitfinex","ETHUSD",1735659216279,2.92119,3423.3,3421.9,0.51701023]
["bitfinex","ETHUSD",1735659216280,2.92141,3423.0,3422.3,0.7959]
["bitfinex","ETHUSD",1735659217119,3.0,3422.9,3422.3,0.7959]
["bitfinex","ETHUSD",1735659217301,0.8329,3423.3,3422.3,0.7959]
["bitfinex","ETHUSD",1735659217571,3.0,3422.9,3422.3,0.7959]
["bitfinex","ETHUSD",1735659218013,2.92184,3422.5,3421.9,0.7959]
["bitfinex","ETHUSD",1735659218605,2.92202,3422.3,3421.1,0.7765]
["bitfinex","ETHUSD",1735659218911,2.92202,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1735659219113,2.92202,3422.3,3421.3,0.369944]
["bitfinex","ETHUSD",1735659219704,0.7677,3422.5,3421.1,0.7765]
["bitfinex","ETHUSD",1735659219901,2.92211,3422.2,3421.1,0.7765]
["bitfinex","ETHUSD",1735659220084,2.92211,3422.2,3421.1,3.69953]
["bitfinex","ETHUSD",1735659220288,3.0,3422.2,3421.1,0.7765]
["bitfinex","ETHUSD",1735659220615,3.7677,3422.5,3421.1,3.69952]
["bitfinex","ETHUSD",1735659220771,3.7677,3422.5,3421.1,4.069472]
["bitfinex","ETHUSD",1735659220977,0.7677,3422.5,3421.1,1.146452]
["bitfinex","ETHUSD",1735659221179,2.92174,3422.7,3421.6,0.7765]
["bitfinex","ETHUSD",1735659221403,3.0,3422.6,3421.6,0.7765]
["bitfinex","ETHUSD",1735659223100,2.92161,3422.8,3421.7,2.92248]
["bitfinex","ETHUSD",1735659223534,3.34564941,3423.1,3421.7,2.92248]
["bitfinex","ETHUSD",1735659223742,3.0,3423.0,3421.6,0.7765]
["bitfinex","ETHUSD",1735659223915,2.92186,3422.5,3421.6,0.7765]
["bitfinex","ETHUSD",1735659224303,6.51964751,3423.0,3421.6,0.7765]
["bitfinex","ETHUSD",1735659224304,2.92209,3422.3,3421.6,0.7765]
["bitfinex","ETHUSD",1735659224504,2.92211,3422.2,3421.6,0.7765]
["bitfinex","ETHUSD",1735659224730,0.7677,3422.4,3421.6,0.7765]
["bitfinex","ETHUSD",1735659224905,3.0,3422.1,3421.6,0.7765]
["bitfinex","ETHUSD",1735659225437,2.92218,3422.1,3421.6,0.7765]
["bitfinex","ETHUSD",1735659226012,3.0,3422.6,3421.6,0.7765]
["bitfinex","ETHUSD",1735659226204,5.92175,3422.6,3421.6,0.7765]
["bitfinex","ETHUSD",1735659226418,3.0,3422.3,3421.6,0.7765]
["bitfinex","ETHUSD",1735659227054,2.9221,3422.2,3421.6,0.7765]
["bitfinex","ETHUSD",1735659227553,2.92227,3422.0,3421.6,0.7765]
["bitfinex","ETHUSD",1735659227758,3.0,3422.0,3421.6,0.7765]
["bitfinex","ETHUSD",1735659228113,3.0,3422.6,3420.9,0.7765]
["bitfinex","ETHUSD",1735659228354,2.92234,3422.0,3420.9,0.7765]
["bitfinex","ETHUSD",1735659228537,2.92234,3422.0,3420.9,4.069656]
["bitfinex","ETHUSD",1735659229839,3.0,3421.9,3420.9,4.069656]
["bitfinex","ETHUSD",1735659230264,2.92237,3421.9,3420.9,4.069656]
["bitfinex","ETHUSD",1735659231238,5.92201,3422.3,3420.9,1.146476]
["bitfinex","ETHUSD",1735659231439,2.92279,3421.4,3420.4,3.7001]
["bitfinex","ETHUSD",1735659231649,3.0,3421.4,3420.4,0.7765]
["bitfinex","ETHUSD",1735659231884,2.92323,3420.9,3420.4,0.7765]
["bitfinex","ETHUSD",1735659232267,2.80765653,3421.2,3420.4,0.7765]
["bitfinex","ETHUSD",1735659232463,2.92329,3420.8,3420.4,0.7765]
["bitfinex","ETHUSD",1735659232664,2.92332,3420.8,3420.4,0.7765]
["bitfinex","ETHUSD",1735659233152,2.80765653,3421.2,3420.4,0.7765]
["bitfinex","ETHUSD",1735659233349,2.92297,3421.2,3420.4,0.7765]
["bitfinex","ETHUSD",1735659233754,3.0,3421.1,3420.4,0.7765]
["bitfinex","ETHUSD",1735659233968,2.92297,3421.2,3420.4,1.146523]
["bitfinex","ETHUSD",1735659234898,2.92261,3421.6,3420.7,0.8111]
["bitfinex","ETHUSD",1735659235356,2.92245,3421.8,3420.7,3.73447]
["bitfinex","ETHUSD",1735659235556,2.92245,3421.8,3420.8,4.107807]
["bitfinex","ETHUSD",1735659235742,4.17173287,3422.1,3420.8,1.184547]
["bitfinex","ETHUSD",1735659235942,3.0,3421.7,3420.8,1.184547]
["bitfinex","ETHUSD",1735659236868,4.17173287,3422.1,3420.9,0.7823]
["bitfinex","ETHUSD",1735659236869,2.92224,3422.1,3420.9,0.7823]
["bitfinex","ETHUSD",1735659237074,0.8022,3422.7,3421.0,0.7823]
["bitfinex","ETHUSD",1735659237285,0.8022,3422.7,3420.9,2.92314]
["bitfinex","ETHUSD",1735659237286,2.92208,3422.3,3421.2,3.70521]
["bitfinex","ETHUSD",1735659237484,3.0,3422.2,3421.3,2.92283]
["bitfinex","ETHUSD",1735659237793,2.92234,3422.0,3421.2,0.7823]
["bitfinex","ETHUSD",1735659237999,3.0,3421.9,3421.2,0.7823]
["bitfinex","ETHUSD",1735659238361,2.92253,3421.7,3421.2,0.7823]
["bitfinex","ETHUSD",1735659238750,3.0,3421.8,3421.2,0.7823]
["bitfinex","ETHUSD",1735659238894,2.92244,3421.8,3421.2,0.7823]
["bitfinex","ETHUSD",1735659239071,3.8022,3422.0,3421.2,0.7823]
["bitfinex","ETHUSD",1735659239273,2.92268,3421.6,3421.2,0.7823]
["bitfinex","ETHUSD",1735659239461,2.92268,3421.6,3420.1,2.9238]
["bitfinex","ETHUSD",1735659239462,3.0,3421.2,3420.1,0.7823]
["bitfinex","ETHUSD",1735659239859,2.92312,3421.0,3420.1,0.7823]
["bitfinex","ETHUSD",1735659240101,3.35603287,3420.9,3420.1,0.7823]
["bitfinex","ETHUSD",1735659240292,2.92373,3420.3,3420.1,0.7823]
["bitfinex","ETHUSD",1735659240807,2.9238,3420.2,3420.1,0.7823]
["bitfinex","ETHUSD",1735659241049,2.92346,3420.6,3419.7,0.7823]
["bitfinex","ETHUSD",1735659241302,3.0,3420.4,3419.7,0.7823]
["bitfinex","ETHUSD",1735659241507,0.8022,3420.7,3419.7,0.7823]
["bitfinex","ETHUSD",1735659241508,2.9239,3420.1,3419.7,0.7823]
["bitfinex","ETHUSD",1735659241863,3.0,3420.8,3419.7,0.7823]
["bitfinex","ETHUSD",1735659242064,0.8022,3421.0,3419.7,3.7065]
["bitfinex","ETHUSD",1735659242360,2.92284,3421.4,3419.9,0.7823]
["bitfinex","ETHUSD",1735659242588,2.92271,3421.5,3420.5,3.70583]
["bitfinex","ETHUSD",1735659242789,0.8022,3422.0,3420.5,0.7823]
["bitfinex","ETHUSD",1735659243102,3.7242,3422.4,3421.0,2.9231]
["bitfinex","ETHUSD",1735659243311,3.7242,3422.4,3421.1,0.37054]
["bitfinex","ETHUSD",1735659243687,3.7242,3422.4,3420.9,0.7823]
["bitfinex","ETHUSD",1735659243688,3.35603287,3422.1,3420.9,0.7823]
["bitfinex","ETHUSD",1735659243888,2.92295,3421.2,3420.9,0.7823]
["bitfinex","ETHUSD",1735659244171,5.92226,3422.0,3420.9,0.7823]
["bitfinex","ETHUSD",1735659244348,2.92291,3421.3,3420.9,0.7823]
["bitfinex","ETHUSD",1735659244861,3.0,3421.6,3420.9,0.7823]
["bitfinex","ETHUSD",1735659245033,2.92323,3420.9,3420.1,0.7823]
["bitfinex","ETHUSD",1735659245238,2.92326,3420.9,3420.1,0.7823]
["bitfinex","ETHUSD",1735659245526,6.72488,3421.6,3420.1,1.19174953]
["bitfinex","ETHUSD",1735659245702,3.0,3421.5,3420.1,0.7823]
["bitfinex","ETHUSD",1735659245910,5.92269,3421.5,3420.1,0.7823]
["bitfinex","ETHUSD",1735659246091,2.92339,3420.7,3420.1,0.7823]
["bitfinex","ETHUSD",1735659246289,2.92347,3420.6,3420.1,0.7823]
["bitfinex","ETHUSD",1735659246767,2.92337,3420.8,3420.1,0.7823]
["bitfinex","ETHUSD",1735659247058,2.92352,3420.6,3420.1,0.7823]
["bitfinex","ETHUSD",1735659247193,2.92358,3420.5,3420.1,0.7823]
["bitfinex","ETHUSD",1735659248603,2.9238,3420.2,3420.1,0.7823]
["bitfinex","ETHUSD",1735659248818,2.92362,3420.5,3419.7,0.8317]
["bitfinex","ETHUSD",1735659249051,2.9234,3420.7,3419.7,1.22473233]
["bitfinex","ETHUSD",1735659249360,2.92389,3420.1,3419.7,0.8317]
["bitfinex","ETHUSD",1735659249650,2.92354,3420.6,3419.7,0.8317]
["bitfinex","ETHUSD",1735659249651,2.92374,3420.3,3419.7,0.8317]
["bitfinex","ETHUSD",1735659250596,2.92357,3420.5,3419.7,0.8317]
["bitfinex","ETHUSD",1735659250796,3.0,3420.4,3419.7,0.8317]
["bitfinex","ETHUSD",1735659251046,3.0,3420.4,3419.7,1.22473333]
["bitfinex","ETHUSD",1735659251479,3.35603287,3421.2,3419.7,0.39303333]
["bitfinex","ETHUSD",1735659251625,2.92284,3421.4,3420.0,0.8317]
["bitfinex","ETHUSD",1735659251807,2.92205,3422.3,3420.0,0.8317]
["bitfinex","ETHUSD",1735659251808,2.92269,3421.5,3420.5,0.8317]
["bitfinex","ETHUSD",1735659252015,2.92245,3421.8,3420.5,0.8317]
["bitfinex","ETHUSD",1735659252233,3.35603287,3422.4,3420.4,0.8317]
["bitfinex","ETHUSD",1735659252435,6.27800287,3422.4,3420.5,0.8317]
["bitfinex","ETHUSD",1735659252636,2.92239,3421.9,3420.8,0.8317]
["bitfinex","ETHUSD",1735659253511,2.9222,3422.1,3420.8,0.8317]
["bitfinex","ETHUSD",1735659253815,3.35603287,3422.4,3421.3,0.8317]
["bitfinex","ETHUSD",1735659254024,2.92209,3422.2,3421.3,0.8317]
["bitfinex","ETHUSD",1735659254240,2.9224,3421.9,3421.3,0.8317]
["bitfinex","ETHUSD",1735659255294,2.92245,3421.8,3421.3,0.8317]
["bitfinex","ETHUSD",1735659255495,2.92228,3422.0,3421.3,0.8317]
["bitfinex","ETHUSD",1735659256140,2.9221,3422.2,3421.3,0.8317]
["bitfinex","ETHUSD",1735659256323,2.92227,3422.0,3421.3,0.8317]
["bitfinex","ETHUSD",1735659256845,3.0,3422.3,3421.3,0.8317]
["bitfinex","ETHUSD",1735659257003,2.92246,3421.8,3421.3,0.8317]
["bitfinex","ETHUSD",1735659257701,2.92233,3422.0,3421.3,0.8317]
["bitfinex","ETHUSD",1735659257908,2.92236,3421.9,3421.3,0.8317]
["bitfinex","ETHUSD",1735659258484,2.92245,3421.8,3421.3,0.8317]
["bitfinex","ETHUSD",1735659259045,3.0,3422.3,3421.3,0.8317]
["bitfinex","ETHUSD",1735659259211,10.06097287,3422.0,3420.3,0.8328]
["bitfinex","ETHUSD",1735659259410,3.35603287,3421.6,3420.3,0.8328]
["bitfinex","ETHUSD",1735659259633,2.92279,3421.4,3420.5,3.75633]
["bitfinex","ETHUSD",1735659259942,2.92279,3421.4,3420.5,0.8328]
["bitfinex","ETHUSD",1735659260247,2.9229,3421.3,3420.5,0.8328]
["bitfinex","ETHUSD",1735659260449,2.92307,3421.1,3420.5,0.8328]
["bitfinex","ETHUSD",1735659261377,2.92288,3421.3,3420.5,0.8328]
["bitfinex","ETHUSD",1735659261500,2.92235,3421.9,3420.5,0.8328]
["bitfinex","ETHUSD",1735659261501,2.92272,3421.5,3420.5,0.8328]
["bitfinex","ETHUSD",1735659261710,2.92262,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1735659262049,3.0,3421.9,3420.8,0.8328]
["bitfinex","ETHUSD",1735659262050,2.92247,3421.8,3420.8,0.8328]
["bitfinex","ETHUSD",1735659262205,4.12778101,3421.9,3420.9,0.8328]
["bitfinex","ETHUSD",1735659262653,4.12778101,3421.9,3421.0,0.8328]
["bitfinex","ETHUSD",1735659262703,2.92248,3421.8,3421.0,0.8328]
["bitfinex","ETHUSD",1735659262909,1.20542101,3421.9,3421.0,0.8328]
["bitfinex","ETHUSD",1735659262910,2.92276,3421.5,3421.0,0.8328]
["bitfinex","ETHUSD",1735659265237,2.92282,3421.4,3420.5,0.8062]
["bitfinex","ETHUSD",1735659265423,2.92321,3420.9,3420.5,0.8062]
["bitfinex","ETHUSD",1735659266349,2.92295,3421.2,3420.5,0.8062]
["bitfinex","ETHUSD",1735659266572,5.84556,3421.4,3420.5,0.8062]
["bitfinex","ETHUSD",1735659266762,2.9234,3420.7,3420.5,0.8062]
["bitfinex","ETHUSD",1735659266965,2.92278,3421.4,3420.5,0.8062]
["bitfinex","ETHUSD",1735659266966,2.92346,3420.6,3420.5,0.8062]
["bitfinex","ETHUSD",1735659267141,2.92365,3420.4,3419.7,0.8062]
["bitfinex","ETHUSD",1735659267624,2.92375,3420.3,3419.7,0.8062]
["bitfinex","ETHUSD",1735659267950,2.92414,3419.8,3419.7,0.8062]
["bitfinex","ETHUSD",1735659268466,2.92398,3420.0,3419.7,0.8062]
["bitfinex","ETHUSD",1735659268832,3.0,3420.3,3419.7,0.8062]
["bitfinex","ETHUSD",1735659269030,2.92414,3419.8,3419.7,0.8062]
["bitfinex","ETHUSD",1735659270062,2.92401,3420.0,3419.7,0.8062]
["bitfinex","ETHUSD",1735659270259,3.0,3420.3,3419.7,0.8062]
["bitfinex","ETHUSD",1735659270429,2.92409,3419.9,3419.7,0.8062]
["bitfinex","ETHUSD",1735659270631,2.92414,3419.8,3419.7,0.8062]
["bitfinex","ETHUSD",1735659271265,2.92414,3419.8,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659272255,2.92396,3420.1,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659272581,2.92423,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659274581,2.92409,3419.9,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659274796,2.92417,3419.8,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659275125,5.92423,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659275336,2.92423,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659280429,3.0,3419.9,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659280430,2.92409,3419.9,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659280631,1.20542101,3420.1,3419.7,0.7644]
["bitfinex","ETHUSD",1735659281189,2.92397,3420.0,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659281333,2.92414,3419.9,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659281730,3.0,3420.0,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659281933,2.92423,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659282179,5.92399,3420.0,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659282591,2.92423,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659282733,5.92423,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659283129,2.92423,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659284190,3.70263,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659288084,8.5154768,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659288454,7.7370768,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659288792,5.92423,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659290460,6.70263,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659292205,7.90961846,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659292410,4.13121846,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659292770,2.92423,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659293169,5.92423,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659295318,3.0,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659295713,2.92406,3419.9,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659295912,3.0,3420.1,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659296228,2.92414,3419.8,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659296519,2.924,3420.0,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659296891,2.92408,3419.9,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659297120,3.0,3420.2,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659297326,2.92406,3420.0,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659297533,2.92406,3419.9,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659297704,2.92397,3420.0,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659297898,2.9241,3419.9,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659298113,2.92421,3419.8,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659300134,5.92385,3420.2,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735659300334,4.89042846,3420.7,3419.7,3.69772]
["bitfinex","ETHUSD",1735659300335,2.92348,3420.6,3419.7,3.69772]
["bitfinex","ETHUSD",1735659300508,1.20698846,3420.7,3419.8,0.36977233]
["bitfinex","ETHUSD",1735659300832,2.92363,3420.5,3419.7,0.7735]
["bitfinex","ETHUSD",1735659301130,1.20698846,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1735659301339,1.20698846,3420.7,3419.9,0.7735]
["bitfinex","ETHUSD",1735659301661,1.20698846,3420.7,3420.0,0.7735]
["bitfinex","ETHUSD",1735659302004,2.9233,3420.8,3420.0,0.7735]
["bitfinex","ETHUSD",1735659302207,2.9233,3420.8,3420.1,0.369764]
["bitfinex","ETHUSD",1735659303702,2.92312,3421.0,3420.1,0.369764]
["bitfinex","ETHUSD",1735659303904,1.20698846,3421.4,3420.4,0.7735]
["bitfinex","ETHUSD",1735659304126,1.20698846,3421.4,3420.5,0.7735]
["bitfinex","ETHUSD",1735659304342,1.20698846,3421.4,3420.4,0.7735]
["bitfinex","ETHUSD",1735659304545,1.20698846,3421.4,3419.8,3.0]
["bitfinex","ETHUSD",1735659304759,1.20698846,3421.4,3420.9,0.7735]
["bitfinex","ETHUSD",1735659304966,1.20698846,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1735659305183,1.20698846,3421.4,3421.1,0.7735]
["bitfinex","ETHUSD",1735659305563,1.20698846,3421.4,3421.2,0.7735]
["bitfinex","ETHUSD",1735659305745,1.20698846,3421.9,3421.4,0.7735]
["bitfinex","ETHUSD",1735659305938,1.20698846,3421.9,3421.8,3.69593]
["bitfinex","ETHUSD",1735659306675,1.20698846,3421.9,3421.8,11.69593]
["bitfinex","ETHUSD",1735659307161,0.35176526,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1735659307364,1.20989745,3423.1,3422.7,0.7735]
["bitfinex","ETHUSD",1735659307524,1.20989745,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1735659307723,1.20989745,3423.1,3422.8,3.291088]
["bitfinex","ETHUSD",1735659308182,1.20989745,3423.1,3422.8,0.369508]
["bitfinex","ETHUSD",1735659308621,3.61626305,3423.9,3422.7,0.7735]
["bitfinex","ETHUSD",1735659308622,6.27646287,3424.2,3422.7,3.69516]
["bitfinex","ETHUSD",1735659308827,3.0,3424.1,3422.7,0.7735]
["bitfinex","ETHUSD",1735659309062,2.92072,3423.9,3422.9,0.7788]
["bitfinex","ETHUSD",1735659309364,2.92058,3424.0,3422.9,0.7788]
["bitfinex","ETHUSD",1735659309537,2.92086,3423.7,3422.9,0.7788]
["bitfinex","ETHUSD",1735659310119,3.35603287,3424.2,3422.9,0.7788]
["bitfinex","ETHUSD",1735659310321,3.0,3424.1,3423.0,0.370037]
["bitfinex","ETHUSD",1735659310517,0.76,3424.4,3423.0,0.370037]
["bitfinex","ETHUSD",1735659310718,0.76,3424.4,3423.1,0.7788]
["bitfinex","ETHUSD",1735659310965,3.0,3423.9,3423.1,0.7788]
["bitfinex","ETHUSD",1735659311174,2.92056,3424.0,3423.1,0.7788]
["bitfinex","ETHUSD",1735659311467,2.9209,3423.6,3423.1,0.7788]
["bitfinex","ETHUSD",1735659311621,2.92069,3423.9,3423.1,0.7788]
["bitfinex","ETHUSD",1735659311861,2.92077,3423.8,3423.1,0.7788]
["bitfinex","ETHUSD",1735659312067,2.92086,3423.7,3423.1,0.7788]
["bitfinex","ETHUSD",1735659312786,2.92086,3423.7,3422.4,0.7788]
["bitfinex","ETHUSD",1735659312787,2.92128,3423.2,3422.4,0.7788]
["bitfinex","ETHUSD",1735659312964,0.7576,3423.7,3422.4,0.7788]
["bitfinex","ETHUSD",1735659312965,2.92106,3423.5,3422.4,0.7788]
["bitfinex","ETHUSD",1735659313300,2.92075,3423.8,3422.6,2.92175]
["bitfinex","ETHUSD",1735659313497,3.0,3423.7,3422.8,0.7788]
["bitfinex","ETHUSD",1735659313692,2.92099,3423.5,3422.8,0.7788]
["bitfinex","ETHUSD",1735659315397,3.0,3423.8,3422.8,0.7788]
["bitfinex","ETHUSD",1735659315596,3.35603287,3423.8,3422.8,0.7788]
["bitfinex","ETHUSD",1735659315793,3.35603287,3423.8,3421.0,2.92309]
["bitfinex","ETHUSD",1735659315794,2.92158,3422.8,3421.4,0.7788]
["bitfinex","ETHUSD",1735659315967,2.92158,3422.8,3421.5,0.370165]
["bitfinex","ETHUSD",1735659315968,2.92194,3422.4,3421.5,0.370165]
["bitfinex","ETHUSD",1735659316170,3.35603287,3423.0,3421.5,0.370165]
["bitfinex","ETHUSD",1735659316171,3.0,3422.9,3421.5,0.370165]
["bitfinex","ETHUSD",1735659316416,2.92201,3422.3,3421.4,0.7788]
["bitfinex","ETHUSD",1735659316916,2.92209,3422.2,3421.4,0.7788]
["bitfinex","ETHUSD",1735659317111,2.92171,3422.7,3421.4,0.7788]
["bitfinex","ETHUSD",1735659317112,0.58703622,3422.7,3421.4,0.7788]
["bitfinex","ETHUSD",1735659317311,2.92227,3422.0,3421.4,0.7788]
["bitfinex","ETHUSD",1735659317621,2.92201,3422.3,3421.4,0.7788]
["bitfinex","ETHUSD",1735659318710,0.7576,3422.4,3421.4,0.7788]
["bitfinex","ETHUSD",1735659319000,2.9223,3422.0,3421.4,0.7788]
["bitfinex","ETHUSD",1735659319171,2.9224,3421.9,3421.4,0.7788]
["bitfinex","ETHUSD",1735659319416,2.92202,3422.3,3421.4,0.7788]
["bitfinex","ETHUSD",1735659319571,3.67915,3422.9,3421.0,3.0]
["bitfinex","ETHUSD",1735659319768,2.92187,3422.5,3421.4,0.7788]
["bitfinex","ETHUSD",1735659320179,2.92166,3422.8,3421.5,0.7788]
["bitfinex","ETHUSD",1735659320414,0.7576,3423.7,3422.0,0.7788]
["bitfinex","ETHUSD",1735659320575,2.92145,3423.0,3422.0,0.7788]
["bitfinex","ETHUSD",1735659320773,0.7576,3423.7,3422.2,0.7788]
["bitfinex","ETHUSD",1735659320774,3.0,3423.5,3422.2,0.7788]
["bitfinex","ETHUSD",1735659321118,2.9209,3423.6,3422.2,0.7788]
["bitfinex","ETHUSD",1735659321119,2.92179,3422.6,3422.2,0.7788]
["bitfinex","ETHUSD",1735659321310,2.92132,3423.1,3422.2,0.7788]
["bitfinex","ETHUSD",1735659321311,2.92187,3422.5,3422.2,0.7788]
["bitfinex","ETHUSD",1735659321619,2.92175,3422.7,3422.2,0.7788]
["bitfinex","ETHUSD",1735659321811,2.92183,3422.6,3422.2,0.7788]
["bitfinex","ETHUSD",1735659322216,3.0,3423.2,3422.2,0.7788]
["bitfinex","ETHUSD",1735659322386,2.92187,3422.5,3422.2,0.7788]
["bitfinex","ETHUSD",1735659322710,3.0,3423.2,3422.2,0.7788]
["bitfinex","ETHUSD",1735659323031,2.92166,3422.8,3422.2,0.7788]
["bitfinex","ETHUSD",1735659323985,5.92115,3423.3,3422.2,0.7788]
["bitfinex","ETHUSD",1735659324199,3.0,3423.1,3422.2,0.7788]
["bitfinex","ETHUSD",1735659324404,2.92163,3422.8,3422.2,0.7788]
["bitfinex","ETHUSD",1735659324802,6.35603287,3423.4,3422.2,0.7788]
["bitfinex","ETHUSD",1735659325113,2.92176,3422.6,3422.2,0.7788]
["bitfinex","ETHUSD",1735659325718,3.0,3422.9,3422.2,0.7788]
["bitfinex","ETHUSD",1735659325887,2.92227,3422.0,3421.8,0.7542]
["bitfinex","ETHUSD",1735659326097,3.0,3422.5,3421.8,0.7542]
["bitfinex","ETHUSD",1735659326442,3.71203,3423.0,3421.8,0.7542]
["bitfinex","ETHUSD",1735659326443,4.14663287,3423.0,3421.8,0.7542]
["bitfinex","ETHUSD",1735659326578,3.0,3422.9,3421.8,0.7542]
["bitfinex","ETHUSD",1735659327861,2.92234,3422.0,3421.8,0.7542]
["bitfinex","ETHUSD",1735659329080,2.92208,3422.3,3421.8,0.7542]
["bitfinex","ETHUSD",1735659329253,2.92175,3422.6,3421.8,0.7542]
["bitfinex","ETHUSD",1735659329578,3.0,3422.9,3421.8,0.7542]
["bitfinex","ETHUSD",1735659329579,2.92196,3422.4,3421.8,0.7542]
["bitfinex","ETHUSD",1735659330096,2.92173,3422.7,3421.8,0.7542]
["bitfinex","ETHUSD",1735659330237,2.92173,3422.7,3422.0,0.7542]
["bitfinex","ETHUSD",1735659331494,2.92175,3422.6,3422.0,0.7542]
["bitfinex","ETHUSD",1735659332083,5.84298,3422.9,3422.1,0.07028804]
["bitfinex","ETHUSD",1735659332381,9.27812287,3422.2,3421.6,0.7542]
["bitfinex","ETHUSD",1735659332553,2.92264,3421.6,3421.2,0.7542]
["bitfinex","ETHUSD",1735659332761,2.92271,3421.5,3421.2,0.7542]
["bitfinex","ETHUSD",1735659332955,2.92271,3421.5,3421.3,0.07126899]
["bitfinex","ETHUSD",1735659333266,2.92237,3421.9,3421.2,0.7542]
["bitfinex","ETHUSD",1735659333470,0.7906,3422.0,3420.3,0.7542]
["bitfinex","ETHUSD",1735659333796,0.7906,3422.0,3420.4,0.1924741]
["bitfinex","ETHUSD",1735659333797,2.92298,3421.2,3420.4,0.1924741]
["bitfinex","ETHUSD",1735659334109,2.92284,3421.4,3420.5,0.7542]
["bitfinex","ETHUSD",1735659334270,2.92264,3421.6,3420.5,0.7542]
["bitfinex","ETHUSD",1735659334589,2.92297,3421.2,3420.5,0.7542]
["bitfinex","ETHUSD",1735659334797,2.92306,3421.1,3420.5,0.7542]
["bitfinex","ETHUSD",1735659334942,2.92314,3421.0,3420.5,0.7542]
["bitfinex","ETHUSD",1735659335139,5.92286,3421.3,3420.5,0.7542]
["bitfinex","ETHUSD",1735659335458,3.7906,3420.9,3419.7,0.7542]
["bitfinex","ETHUSD",1735659335643,2.92349,3420.6,3419.7,0.7542]
["bitfinex","ETHUSD",1735659335844,2.92355,3420.5,3419.7,0.7542]
["bitfinex","ETHUSD",1735659336091,2.92338,3420.7,3419.7,0.7542]
["bitfinex","ETHUSD",1735659336282,2.9235,3420.6,3419.8,0.367848]
["bitfinex","ETHUSD",1735659336502,2.92357,3420.5,3419.8,0.367848]
["bitfinex","ETHUSD",1735659337345,2.92395,3420.1,3419.7,0.7542]
["bitfinex","ETHUSD",1735659337983,5.92337,3420.8,3419.7,0.7542]
["bitfinex","ETHUSD",1735659338184,3.0,3420.9,3419.7,0.7542]
["bitfinex","ETHUSD",1735659338394,0.7677,3420.5,3419.7,0.7542]
["bitfinex","ETHUSD",1735659338688,2.92448,3419.5,3419.0,0.7792]
["bitfinex","ETHUSD",1735659339053,2.92448,3419.5,3419.1,0.06923784]
["bitfinex","ETHUSD",1735659339273,3.0,3420.1,3419.1,0.06923784]
["bitfinex","ETHUSD",1735659339274,2.92424,3419.7,3419.1,0.06923784]
["bitfinex","ETHUSD",1735659339488,2.92406,3419.9,3419.0,0.7792]
["bitfinex","ETHUSD",1735659339649,2.92425,3419.7,3419.2,0.06921595]
["bitfinex","ETHUSD",1735659339855,2.92425,3419.7,3419.1,0.06923784]
["bitfinex","ETHUSD",1735659340060,2.9239,3420.1,3419.0,0.7792]
["bitfinex","ETHUSD",1735659340262,3.6909,3420.9,3419.0,3.0]
["bitfinex","ETHUSD",1735659340590,3.0,3420.8,3419.5,0.7792]
["bitfinex","ETHUSD",1735659340743,2.92333,3420.8,3419.5,0.7792]
["bitfinex","ETHUSD",1735659340940,0.7677,3420.9,3419.6,0.06912842]
["bitfinex","ETHUSD",1735659341190,2.92358,3420.5,3419.6,0.06912842]
["bitfinex","ETHUSD",1735659341351,2.92358,3420.5,3419.5,0.7792]
["bitfinex","ETHUSD",1735659341690,2.92358,3420.5,3419.6,0.43948942]
["bitfinex","ETHUSD",1735659342734,2.92364,3420.4,3419.6,0.43948942]
["bitfinex","ETHUSD",1735659342946,2.92364,3420.4,3419.6,0.06912842]
["bitfinex","ETHUSD",1735659343438,2.92348,3420.6,3419.6,0.06912842]
["bitfinex","ETHUSD",1735659343830,2.92348,3420.6,3419.6,2.99340842]
["bitfinex","ETHUSD",1735659344140,2.92348,3420.6,3419.7,0.7792]
["bitfinex","ETHUSD",1735659344298,2.92348,3420.6,3419.8,0.37726084]
["bitfinex","ETHUSD",1735659344495,2.92348,3420.6,3419.8,0.4463455]
["bitfinex","ETHUSD",1735659344694,2.92329,3420.8,3419.8,0.4463455]
["bitfinex","ETHUSD",1735659345382,2.92342,3420.7,3419.8,0.4463455]
["bitfinex","ETHUSD",1735659345555,2.92309,3421.1,3419.8,0.4463455]
["bitfinex","ETHUSD",1735659345556,3.35603287,3420.6,3419.8,0.06908466]
["bitfinex","ETHUSD",1735659345692,2.9238,3420.2,3419.8,0.06908466]
["bitfinex","ETHUSD",1735659345898,2.92354,3420.5,3419.7,0.7792]
["bitfinex","ETHUSD",1735659345899,2.92361,3420.5,3419.7,0.7792]
["bitfinex","ETHUSD",1735659346436,4.12373287,3421.0,3419.8,0.06931865]
["bitfinex","ETHUSD",1735659346609,4.12373287,3421.4,3420.0,0.7792]
["bitfinex","ETHUSD",1735659346808,0.5897702,3421.7,3420.2,0.7792]
["bitfinex","ETHUSD",1735659347010,0.5897702,3421.7,3419.7,3.35603287]
["bitfinex","ETHUSD",1735659347011,3.5123402,3421.7,3420.4,0.7792]
["bitfinex","ETHUSD",1735659347210,2.92307,3421.1,3420.5,0.06923436]
["bitfinex","ETHUSD",1735659347431,0.5897702,3421.7,3420.5,0.06923436]
["bitfinex","ETHUSD",1735659347432,2.92288,3421.3,3420.5,0.06923436]
["bitfinex","ETHUSD",1735659347827,2.92304,3421.1,3420.5,0.06923436]
["bitfinex","ETHUSD",1735659350254,2.92321,3420.9,3420.5,0.06923436]
["bitfinex","ETHUSD",1735659350989,2.92336,3420.8,3420.5,0.06923436]
["bitfinex","ETHUSD",1735659351371,2.92336,3420.8,3420.4,0.7792]
["bitfinex","ETHUSD",1735659351546,5.92301,3421.2,3420.4,0.7792]
["bitfinex","ETHUSD",1735659351750,3.0,3420.9,3420.4,0.7792]
["bitfinex","ETHUSD",1735659352162,2.92313,3421.0,3420.5,0.06896593]
["bitfinex","ETHUSD",1735659352443,0.7677,3421.8,3420.5,2.99249593]
["bitfinex","ETHUSD",1735659352599,0.7677,3422.1,3420.8,0.7792]
["bitfinex","ETHUSD",1735659352867,2.92214,3422.2,3420.7,3.72627]
["bitfinex","ETHUSD",1735659353097,2.92214,3422.2,3421.2,0.8029]
["bitfinex","ETHUSD",1735659353302,1.80073711,3422.4,3421.2,0.8029]
["bitfinex","ETHUSD",1735659353476,1.80073711,3422.4,3421.5,0.8029]
["bitfinex","ETHUSD",1735659353799,4.72267711,3422.4,3421.6,0.37944017]
["bitfinex","ETHUSD",1735659353975,2.92154,3422.9,3421.6,0.44815873]
["bitfinex","ETHUSD",1735659354300,2.92186,3422.5,3421.6,0.06871856]
["bitfinex","ETHUSD",1735659354474,2.92192,3422.4,3421.6,0.06871856]
["bitfinex","ETHUSD",1735659355402,2.92169,3422.7,3421.7,0.8029]
["bitfinex","ETHUSD",1735659355663,2.92169,3422.7,3421.8,0.06681556]
["bitfinex","ETHUSD",1735659356006,2.92149,3422.9,3422.0,0.8195]
["bitfinex","ETHUSD",1735659356362,2.92119,3423.3,3422.1,0.06675001]
["bitfinex","ETHUSD",1735659356363,2.92159,3422.8,3422.1,0.06675001]
["bitfinex","ETHUSD",1735659358020,0.57781007,3423.1,3422.1,0.06675001]
["bitfinex","ETHUSD",1735659358021,2.92168,3422.7,3422.1,0.06675001]
["bitfinex","ETHUSD",1735659358547,2.92176,3422.6,3422.1,0.06675001]
["bitfinex","ETHUSD",1735659359181,3.0,3423.0,3422.1,0.06675001]
["bitfinex","ETHUSD",1735659359526,2.9219,3422.5,3422.0,0.8195]
["bitfinex","ETHUSD",1735659359695,2.92184,3422.5,3422.0,0.8195]
["bitfinex","ETHUSD",1735659360222,2.92184,3422.5,3422.1,0.0662342]
["bitfinex","ETHUSD",1735659360733,2.92121,3423.3,3422.2,0.8195]
["bitfinex","ETHUSD",1735659360955,2.92121,3423.3,3422.3,2.92201]
["bitfinex","ETHUSD",1735659361076,2.92121,3423.3,3422.5,0.8195]
["bitfinex","ETHUSD",1735659361308,3.0,3423.5,3422.5,0.8195]
["bitfinex","ETHUSD",1735659361493,2.92146,3423.0,3422.6,0.06610434]
["bitfinex","ETHUSD",1735659361890,3.0,3423.5,3422.6,0.06610434]
["bitfinex","ETHUSD",1735659362109,2.92109,3423.4,3422.6,0.06610434]
["bitfinex","ETHUSD",1735659362397,3.0,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1735659362728,1.80073711,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1735659362876,1.80073711,3424.1,3423.0,0.8195]
["bitfinex","ETHUSD",1735659363077,1.80073711,3424.1,3423.1,0.8195]
["bitfinex","ETHUSD",1735659363324,1.80073711,3424.1,3423.4,0.8195]
["bitfinex","ETHUSD",1735659363570,1.80073711,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1735659363699,1.80073711,3424.1,3423.7,0.8195]
["bitfinex","ETHUSD",1735659363886,1.80073711,3424.1,3423.7,0.88451187]
["bitfinex","ETHUSD",1735659364087,2.92006,3424.6,3423.7,0.88451187]
["bitfinex","ETHUSD",1735659364452,2.92017,3424.5,3423.7,1.26505906]
["bitfinex","ETHUSD",1735659364614,2.92017,3424.5,3423.7,0.88451187]
["bitfinex","ETHUSD",1735659364928,3.0,3424.8,3423.7,0.88451187]
["bitfinex","ETHUSD",1735659365126,3.0,3425.1,3423.7,0.88451187]
["bitfinex","ETHUSD",1735659365430,2.92063,3424.0,3423.8,0.06391083]
["bitfinex","ETHUSD",1735659365581,2.92038,3424.3,3423.7,0.8195]
["bitfinex","ETHUSD",1735659365782,2.92038,3424.3,3423.8,0.06353987]
["bitfinex","ETHUSD",1735659365981,3.0,3424.5,3423.7,0.8195]
["bitfinex","ETHUSD",1735659366182,2.92058,3424.0,3423.7,0.8195]
["bitfinex","ETHUSD",1735659366748,2.92021,3424.4,3423.7,0.8195]
["bitfinex","ETHUSD",1735659366884,2.92032,3424.3,3423.7,0.8195]
["bitfinex","ETHUSD",1735659367319,2.92039,3424.2,3423.8,0.06382838]
["bitfinex","ETHUSD",1735659367480,2.92058,3424.0,3423.8,0.06382838]
["bitfinex","ETHUSD",1735659367677,2.92081,3423.8,3423.1,0.8195]
["bitfinex","ETHUSD",1735659367919,0.8053,3424.7,3423.1,0.8195]
["bitfinex","ETHUSD",1735659367920,2.92033,3424.3,3423.1,0.8195]
["bitfinex","ETHUSD",1735659368225,2.92033,3424.3,3423.4,0.7552]
["bitfinex","ETHUSD",1735659368411,2.92033,3424.3,3423.5,0.06389387]
["bitfinex","ETHUSD",1735659368629,4.18923287,3425.0,3423.5,0.06389387]
["bitfinex","ETHUSD",1735659368630,2.92016,3424.5,3423.5,0.06389387]
["bitfinex","ETHUSD",1735659368828,2.92016,3424.5,3423.6,0.7552]
["bitfinex","ETHUSD",1735659369141,2.92023,3424.4,3423.7,0.06385021]
["bitfinex","ETHUSD",1735659369346,2.92023,3424.4,3423.7,0.43786123]
["bitfinex","ETHUSD",1735659370187,2.92007,3424.6,3423.7,0.43786123]
["bitfinex","ETHUSD",1735659370385,2.92007,3424.6,3423.7,0.06385021]
["bitfinex","ETHUSD",1735659370632,2.91961,3425.2,3424.1,2.92043]
["bitfinex","ETHUSD",1735659370815,0.8332,3425.5,3423.8,0.7552]
["bitfinex","ETHUSD",1735659370816,2.91949,3425.3,3424.3,0.7552]
["bitfinex","ETHUSD",1735659371134,2.91902,3425.8,3424.4,0.06369744]
["bitfinex","ETHUSD",1735659371283,2.91928,3425.5,3424.4,0.06369744]
["bitfinex","ETHUSD",1735659371590,3.0,3425.5,3424.3,0.7552]
["bitfinex","ETHUSD",1735659371789,3.0,3425.5,3424.4,0.06369744]
["bitfinex","ETHUSD",1735659372112,3.8332,3425.9,3424.4,2.98387744]
["bitfinex","ETHUSD",1735659372315,2.91939,3425.4,3424.5,0.7552]
["bitfinex","ETHUSD",1735659372683,2.91921,3425.6,3424.6,0.0636538]
["bitfinex","ETHUSD",1735659372914,2.91921,3425.6,3424.7,0.7552]
["bitfinex","ETHUSD",1735659373137,2.91929,3425.5,3424.8,0.37389838]
["bitfinex","ETHUSD",1735659373342,4.18923287,3426.2,3424.8,0.06361017]
["bitfinex","ETHUSD",1735659373647,4.18923287,3426.2,3424.7,0.7552]
["bitfinex","ETHUSD",1735659373648,2.91963,3425.1,3424.9,0.06358836]
["bitfinex","ETHUSD",1735659373823,2.91946,3425.3,3424.7,0.7552]
["bitfinex","ETHUSD",1735659374132,2.91979,3424.9,3424.8,0.06240164]
["bitfinex","ETHUSD",1735659374537,2.91938,3425.4,3424.7,0.7552]
["bitfinex","ETHUSD",1735659374850,2.91927,3425.6,3424.8,0.06111063]
["bitfinex","ETHUSD",1735659374986,2.91945,3425.4,3424.8,0.06111063]
["bitfinex","ETHUSD",1735659375338,2.91945,3425.4,3424.7,0.7552]
["bitfinex","ETHUSD",1735659375644,2.91946,3425.3,3424.8,0.06117927]
["bitfinex","ETHUSD",1735659375793,2.91946,3425.3,3424.7,0.7552]
["bitfinex","ETHUSD",1735659375994,2.91955,3425.2,3424.8,0.06117927]
["bitfinex","ETHUSD",1735659376336,2.91955,3425.2,3424.7,0.7552]
["bitfinex","ETHUSD",1735659376546,2.9197,3425.0,3424.9,0.06115745]
["bitfinex","ETHUSD",1735659376743,3.0,3425.7,3424.8,0.06117927]
["bitfinex","ETHUSD",1735659376744,2.91954,3425.2,3424.8,0.06117927]
["bitfinex","ETHUSD",1735659376909,2.91954,3425.2,3424.7,0.7552]
["bitfinex","ETHUSD",1735659377116,5.91918,3425.7,3424.7,0.7552]
["bitfinex","ETHUSD",1735659377287,2.91932,3425.5,3424.8,0.06117927]
["bitfinex","ETHUSD",1735659377649,2.91943,3425.4,3424.7,0.7552]
["bitfinex","ETHUSD",1735659377946,3.0,3426.0,3424.7,0.7552]
["bitfinex","ETHUSD",1735659377947,2.91935,3425.5,3424.7,0.7552]
["bitfinex","ETHUSD",1735659378246,2.91938,3425.4,3424.7,0.7552]
["bitfinex","ETHUSD",1735659378393,2.91938,3425.4,3424.8,0.06119299]
["bitfinex","ETHUSD",1735659378848,2.91912,3425.7,3424.9,0.7552]
["bitfinex","ETHUSD",1735659379084,2.91912,3425.7,3425.0,0.05909202]
["bitfinex","ETHUSD",1735659379203,5.39235837,3434.5,3425.0,0.05909202]
["bitfinex","ETHUSD",1735659379204,3.75148,3426.7,3425.1,0.7552]
["bitfinex","ETHUSD",1735659379397,2.91865,3426.3,3425.3,0.7552]
["bitfinex","ETHUSD",1735659379627,2.91865,3426.3,3425.4,0.43238262]
["bitfinex","ETHUSD",1735659379792,0.8332,3426.7,3425.4,0.43238262]
["bitfinex","ETHUSD",1735659379994,6.27472287,3426.2,3425.3,0.7552]
["bitfinex","ETHUSD",1735659380198,2.91936,3425.4,3425.3,0.7552]
["bitfinex","ETHUSD",1735659380696,2.91961,3425.2,3424.2,0.7552]
["bitfinex","ETHUSD",1735659381136,3.0,3425.2,3424.2,0.7552]
["bitfinex","ETHUSD",1735659381231,2.92021,3424.4,3424.2,0.7552]
["bitfinex","ETHUSD",1735659382005,2.9203,3424.3,3423.3,3.67634]
["bitfinex","ETHUSD",1735659382197,2.92016,3424.5,3423.5,0.7552]
["bitfinex","ETHUSD",1735659382522,2.92022,3424.4,3423.6,0.05748533]
["bitfinex","ETHUSD",1735659382888,2.92065,3423.9,3423.6,0.05748533]
["bitfinex","ETHUSD",1735659384023,2.9209,3423.6,3423.5,0.7552]
["bitfinex","ETHUSD",1735659385043,0.8139,3423.9,3422.5,0.7582]
["bitfinex","ETHUSD",1735659385245,2.92096,3423.6,3422.5,0.7582]
["bitfinex","ETHUSD",1735659385416,2.92056,3424.0,3422.7,0.7582]
["bitfinex","ETHUSD",1735659385744,2.92112,3423.4,3422.7,0.7582]
["bitfinex","ETHUSD",1735659385951,7.09035287,3424.2,3422.7,0.7582]
["bitfinex","ETHUSD",1735659385952,5.92047,3424.1,3422.7,0.7582]
["bitfinex","ETHUSD",1735659386248,3.0,3423.3,3421.8,0.7582]
["bitfinex","ETHUSD",1735659386545,2.92185,3422.5,3421.8,0.7582]
["bitfinex","ETHUSD",1735659387354,2.92194,3422.4,3421.8,0.7582]
["bitfinex","ETHUSD",1735659387933,3.8139,3423.0,3421.8,0.7582]
["bitfinex","ETHUSD",1735659388135,2.92187,3422.5,3421.8,0.7582]
["bitfinex","ETHUSD",1735659388309,3.8139,3423.0,3421.8,0.7582]
["bitfinex","ETHUSD",1735659388310,2.9216,3422.8,3421.9,0.05713857]
["bitfinex","ETHUSD",1735659388645,2.92171,3422.7,3421.9,0.05713857]
["bitfinex","ETHUSD",1735659389007,0.8139,3423.0,3421.9,0.05713857]
["bitfinex","ETHUSD",1735659389204,2.922,3422.4,3421.8,0.7582]
["bitfinex","ETHUSD",1735659389411,2.922,3422.4,3421.9,0.05713857]
["bitfinex","ETHUSD",1735659389610,2.92176,3422.6,3421.9,0.05713857]
["bitfinex","ETHUSD",1735659390762,3.0,3422.9,3421.9,0.05713857]
["bitfinex","ETHUSD",1735659391153,3.73514,3423.3,3422.0,0.7582]
["bitfinex","ETHUSD",1735659391343,3.0,3423.2,3422.1,0.37377586]
["bitfinex","ETHUSD",1735659391546,2.92132,3423.1,3422.1,0.43087073]
["bitfinex","ETHUSD",1735659391707,2.92132,3423.1,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659391708,2.92177,3422.6,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659392041,2.92185,3422.5,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659392247,2.92148,3423.0,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659392451,2.92165,3422.8,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659393465,3.0,3423.1,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659393631,2.92184,3422.5,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659393826,2.9219,3422.5,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659394127,2.9219,3422.5,3422.0,0.73807015]
["bitfinex","ETHUSD",1735659394671,2.9219,3422.5,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659395370,2.92153,3422.9,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659395663,2.92193,3422.4,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659395864,2.92193,3422.4,3422.0,0.73807015]
["bitfinex","ETHUSD",1735659396066,2.92193,3422.4,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659396354,3.8139,3423.3,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659396555,2.92081,3423.7,3422.1,0.05709487]
["bitfinex","ETHUSD",1735659396710,0.8139,3423.8,3421.8,3.0]
["bitfinex","ETHUSD",1735659396908,0.8139,3423.8,3422.2,3.4138481]
["bitfinex","ETHUSD",1735659397158,3.0,3423.7,3422.3,2.92198]
["bitfinex","ETHUSD",1735659397469,2.92119,3423.3,3422.4,0.7582]
["bitfinex","ETHUSD",1735659397613,2.92119,3423.3,3422.5,0.05774969]
["bitfinex","ETHUSD",1735659397811,2.92089,3423.7,3422.7,0.821]
["bitfinex","ETHUSD",1735659398015,2.92089,3423.7,3422.9,0.821]
["bitfinex","ETHUSD",1735659398561,2.92089,3423.7,3423.0,0.05764048]
["bitfinex","ETHUSD",1735659398760,2.92089,3423.7,3422.9,0.821]
["bitfinex","ETHUSD",1735659399079,0.8175,3424.9,3423.0,3.35603287]
["bitfinex","ETHUSD",1735659399217,2.9202,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1735659399416,2.9202,3424.5,3423.7,0.821]
["bitfinex","ETHUSD",1735659399618,0.8175,3424.9,3423.7,0.821]
["bitfinex","ETHUSD",1735659399832,3.73733,3424.9,3423.8,0.05746582]
["bitfinex","ETHUSD",1735659400128,3.73733,3424.9,3423.7,0.821]
["bitfinex","ETHUSD",1735659400129,0.8175,3424.9,3423.7,0.821]
["bitfinex","ETHUSD",1735659400331,2.92004,3424.6,3423.7,0.821]
["bitfinex","ETHUSD",1735659400531,2.92004,3424.6,3422.8,0.821]
["bitfinex","ETHUSD",1735659400532,3.8175,3424.2,3422.8,0.821]
["bitfinex","ETHUSD",1735659400779,2.92118,3423.3,3422.8,0.821]
["bitfinex","ETHUSD",1735659401078,2.92118,3423.3,3422.9,0.05857555]
["bitfinex","ETHUSD",1735659401377,2.92127,3423.2,3422.9,0.05857555]
["bitfinex","ETHUSD",1735659401672,2.92133,3423.1,3422.8,0.821]
["bitfinex","ETHUSD",1735659401964,2.92119,3423.3,3422.8,0.821]
["bitfinex","ETHUSD",1735659402359,3.0,3423.5,3422.8,0.821]
["bitfinex","ETHUSD",1735659403582,5.921,3423.5,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659403884,2.92078,3423.8,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659404243,2.92093,3423.6,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659404891,2.92099,3423.5,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659406587,2.92099,3423.5,3422.8,0.821]
["bitfinex","ETHUSD",1735659406773,2.92084,3423.7,3423.0,0.0588766]
["bitfinex","ETHUSD",1735659406971,3.0,3423.9,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659407173,6.27639287,3424.3,3423.1,0.05885476]
["bitfinex","ETHUSD",1735659407347,2.921,3423.5,3422.8,0.821]
["bitfinex","ETHUSD",1735659407985,2.92073,3423.8,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659408157,2.92115,3423.3,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659408547,2.92102,3423.5,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659408760,2.9211,3423.4,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659408983,3.8175,3424.2,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659408984,3.0,3423.9,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659409172,2.92088,3423.7,3422.8,0.821]
["bitfinex","ETHUSD",1735659409375,2.92088,3423.7,3422.8,1.195271]
["bitfinex","ETHUSD",1735659409601,2.92092,3423.6,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659410275,2.92099,3423.5,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659410581,2.92108,3423.4,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659410940,2.92119,3423.3,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659412492,2.92102,3423.5,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659412847,2.92084,3423.7,3422.9,0.05889843]
["bitfinex","ETHUSD",1735659413053,2.92084,3423.7,3422.8,0.821]
["bitfinex","ETHUSD",1735659413253,2.921,3423.5,3423.0,0.0583749]
["bitfinex","ETHUSD",1735659413481,2.921,3423.5,3422.9,0.05839673]
["bitfinex","ETHUSD",1735659415288,2.92111,3423.4,3422.9,0.05839673]
["bitfinex","ETHUSD",1735659416080,2.92075,3423.8,3422.9,0.05839673]
["bitfinex","ETHUSD",1735659416284,2.92094,3423.6,3422.9,0.05839673]
["bitfinex","ETHUSD",1735659416579,2.92094,3423.6,3423.0,0.0583749]
["bitfinex","ETHUSD",1735659416778,2.92102,3423.5,3423.0,0.0583749]
["bitfinex","ETHUSD",1735659416953,3.0,3424.0,3422.8,0.821]
["bitfinex","ETHUSD",1735659417177,2.92104,3423.5,3422.8,0.821]
["bitfinex","ETHUSD",1735659417383,2.92104,3423.5,3422.9,0.05839673]
["bitfinex","ETHUSD",1735659417925,2.92104,3423.5,3422.8,0.821]
["bitfinex","ETHUSD",1735659418119,2.92133,3423.1,3422.8,0.821]
["bitfinex","ETHUSD",1735659418518,2.92064,3423.9,3422.8,0.821]
["bitfinex","ETHUSD",1735659418717,2.92096,3423.6,3422.8,0.821]
["bitfinex","ETHUSD",1735659418924,2.92096,3423.6,3422.9,0.05839673]
["bitfinex","ETHUSD",1735659419808,2.92096,3423.6,3422.9,0.4385064]
["bitfinex","ETHUSD",1735659420008,2.92096,3423.6,3422.8,0.821]
["bitfinex","ETHUSD",1735659420206,2.92096,3423.6,3423.0,0.0583749]
["bitfinex","ETHUSD",1735659420384,2.92096,3423.6,3422.8,0.821]
["bitfinex","ETHUSD",1735659420948,3.69548,3424.0,3422.9,0.05839673]
["bitfinex","ETHUSD",1735659421124,2.92042,3424.2,3423.0,0.823]
["bitfinex","ETHUSD",1735659421273,4.74088595,3424.6,3423.6,0.823]
["bitfinex","ETHUSD",1735659421478,1.82081595,3424.6,3423.7,0.05822206]
["bitfinex","ETHUSD",1735659421722,1.82081595,3424.6,3423.4,0.823]
["bitfinex","ETHUSD",1735659422023,2.92039,3424.2,3423.8,0.05820024]
["bitfinex","ETHUSD",1735659422235,2.92094,3423.6,3423.4,0.823]
["bitfinex","ETHUSD",1735659422733,2.92098,3423.5,3423.4,0.823]
["bitfinex","ETHUSD",1735659422937,3.35098307,3423.5,3422.4,0.823]
["bitfinex","ETHUSD",1735659423236,2.92184,3422.5,3422.2,1.21924401]
["bitfinex","ETHUSD",1735659423530,2.92145,3423.0,3422.2,1.21924401]
["bitfinex","ETHUSD",1735659423691,3.69605,3423.3,3422.1,0.823]
["bitfinex","ETHUSD",1735659423692,2.9216,3422.8,3422.3,0.387111]
["bitfinex","ETHUSD",1735659423893,2.9216,3422.8,3422.1,0.823]
["bitfinex","ETHUSD",1735659424335,2.92168,3422.7,3422.1,0.823]
["bitfinex","ETHUSD",1735659425351,3.0,3423.2,3422.1,0.823]
["bitfinex","ETHUSD",1735659425653,3.0,3423.2,3421.3,5.92283]
["bitfinex","ETHUSD",1735659425654,1.82081595,3423.6,3422.5,0.823]
["bitfinex","ETHUSD",1735659426249,2.92098,3423.5,3422.5,0.823]
["bitfinex","ETHUSD",1735659426454,2.92098,3423.5,3421.6,0.823]
["bitfinex","ETHUSD",1735659426455,2.9219,3422.5,3421.6,0.823]
["bitfinex","ETHUSD",1735659426656,2.9219,3422.5,3421.7,0.33509831]
["bitfinex","ETHUSD",1735659426841,2.92194,3422.4,3421.7,0.33509831]
["bitfinex","ETHUSD",1735659427166,2.92178,3422.6,3421.8,0.823]
["bitfinex","ETHUSD",1735659427383,3.7749,3423.4,3421.8,0.823]
["bitfinex","ETHUSD",1735659427675,3.7749,3423.4,3422.0,0.823]
["bitfinex","ETHUSD",1735659427676,2.9217,3422.7,3422.0,0.823]
["bitfinex","ETHUSD",1735659429152,2.92175,3422.6,3422.0,0.823]
["bitfinex","ETHUSD",1735659430481,1.82081595,3423.1,3422.0,3.74525]
["bitfinex","ETHUSD",1735659430681,2.92151,3422.9,3422.1,0.8313]
["bitfinex","ETHUSD",1735659431482,2.92167,3422.7,3422.1,0.8313]
["bitfinex","ETHUSD",1735659431682,2.92154,3422.9,3422.2,0.05515937]
["bitfinex","ETHUSD",1735659431989,2.92154,3422.9,3422.1,0.8313]
["bitfinex","ETHUSD",1735659431990,4.74214595,3423.1,3422.1,0.8313]
["bitfinex","ETHUSD",1735659432138,1.82081595,3423.1,3422.2,0.375349]
["bitfinex","ETHUSD",1735659432380,1.82081595,3423.1,3422.2,0.05515937]
["bitfinex","ETHUSD",1735659432381,2.92169,3422.7,3422.2,0.05515937]
["bitfinex","ETHUSD",1735659432786,2.92169,3422.7,3422.1,0.8313]
["bitfinex","ETHUSD",1735659433014,2.92152,3422.9,3422.3,0.05513752]
["bitfinex","ETHUSD",1735659433222,2.92152,3422.9,3422.1,0.8313]
["bitfinex","ETHUSD",1735659433426,2.92166,3422.8,3422.4,0.05511568]
["bitfinex","ETHUSD",1735659433614,2.92166,3422.8,3422.1,0.8313]
["bitfinex","ETHUSD",1735659433783,2.92168,3422.7,3422.5,0.05490224]
["bitfinex","ETHUSD",1735659434129,2.92175,3422.6,3422.1,0.8313]
["bitfinex","ETHUSD",1735659434639,2.92141,3423.0,3422.1,0.8313]
["bitfinex","ETHUSD",1735659434640,2.92168,3422.7,3422.1,0.8313]
["bitfinex","ETHUSD",1735659434926,2.92149,3422.9,3422.1,0.8313]
["bitfinex","ETHUSD",1735659435225,1.92213,3422.2,3421.4,0.8313]
["bitfinex","ETHUSD",1735659435522,2.92205,3422.3,3421.4,1.511541]
["bitfinex","ETHUSD",1735659435823,0.7765,3422.9,3421.6,0.8133]
["bitfinex","ETHUSD",1735659436041,3.0,3422.8,3421.6,0.8133]
["bitfinex","ETHUSD",1735659436333,2.92165,3422.8,3421.6,0.8133]
["bitfinex","ETHUSD",1735659436495,2.92208,3422.3,3421.6,0.8133]
["bitfinex","ETHUSD",1735659436913,2.92225,3422.1,3421.6,0.8133]
["bitfinex","ETHUSD",1735659437110,2.92221,3422.1,3421.6,0.8133]
["bitfinex","ETHUSD",1735659438309,0.57679857,3422.6,3421.6,0.8133]
["bitfinex","ETHUSD",1735659438508,2.92203,3422.3,3421.6,0.8133]
["bitfinex","ETHUSD",1735659438710,2.92219,3422.1,3421.6,0.8133]
["bitfinex","ETHUSD",1735659439025,2.92218,3422.1,3421.6,0.8133]
["bitfinex","ETHUSD",1735659439221,4.37009857,3422.6,3421.6,0.8133]
["bitfinex","ETHUSD",1735659439423,3.0,3422.2,3421.2,0.8133]
["bitfinex","ETHUSD",1735659439622,2.92243,3421.8,3421.7,0.05406553]
["bitfinex","ETHUSD",1735659439855,2.92218,3422.1,3421.2,0.8133]
["bitfinex","ETHUSD",1735659439856,0.7933,3421.9,3421.2,0.8133]
["bitfinex","ETHUSD",1735659440055,2.9226,3421.7,3421.2,0.8133]
["bitfinex","ETHUSD",1735659440228,2.9226,3421.7,3421.3,0.0524069]
["bitfinex","ETHUSD",1735659440438,0.7933,3421.9,3421.2,0.8133]
["bitfinex","ETHUSD",1735659440653,2.92269,3421.5,3421.4,0.05238504]
["bitfinex","ETHUSD",1735659440852,2.92278,3421.4,3421.3,0.0524069]
["bitfinex","ETHUSD",1735659441090,4.14428307,3421.9,3421.2,0.8133]
["bitfinex","ETHUSD",1735659441231,2.9226,3421.7,3421.2,0.8133]
["bitfinex","ETHUSD",1735659441432,2.9226,3421.7,3421.3,0.0524069]
["bitfinex","ETHUSD",1735659441696,2.92278,3421.4,3420.9,0.8133]
["bitfinex","ETHUSD",1735659441831,2.92287,3421.3,3420.9,0.8133]
["bitfinex","ETHUSD",1735659442033,3.35098307,3421.5,3420.2,0.8133]
["bitfinex","ETHUSD",1735659442231,2.92353,3420.6,3420.2,0.8133]
["bitfinex","ETHUSD",1735659442483,3.0,3421.0,3420.2,0.8133]
["bitfinex","ETHUSD",1735659442895,3.0,3421.0,3419.9,1.21924401]
["bitfinex","ETHUSD",1735659442896,2.92397,3420.0,3419.9,1.21924401]
["bitfinex","ETHUSD",1735659443298,5.92397,3420.0,3419.9,1.21924401]
["bitfinex","ETHUSD",1735659443838,2.92415,3419.8,3419.0,0.7953]
["bitfinex","ETHUSD",1735659444035,2.92384,3420.2,3419.1,0.2014544]
["bitfinex","ETHUSD",1735659444263,0.7933,3420.6,3419.4,0.7953]
["bitfinex","ETHUSD",1735659444598,3.51972416,3420.8,3419.4,0.7953]
["bitfinex","ETHUSD",1735659444911,2.92329,3420.8,3419.8,0.7953]
["bitfinex","ETHUSD",1735659445186,2.92346,3420.6,3419.8,0.7953]
["bitfinex","ETHUSD",1735659445397,1.82258065,3420.4,3419.8,0.7953]
["bitfinex","ETHUSD",1735659446236,5.3512146,3420.6,3419.8,0.7953]
["bitfinex","ETHUSD",1735659446237,2.92346,3420.6,3419.8,0.7953]
["bitfinex","ETHUSD",1735659446547,0.57463484,3420.9,3419.8,1.167267]
["bitfinex","ETHUSD",1735659446752,2.92356,3420.5,3419.8,1.167267]
["bitfinex","ETHUSD",1735659446998,3.0,3420.8,3419.9,0.04630446]
["bitfinex","ETHUSD",1735659447135,2.92361,3420.5,3419.9,0.04630446]
["bitfinex","ETHUSD",1735659447330,3.0,3420.6,3419.9,0.04630446]
["bitfinex","ETHUSD",1735659447981,2.92359,3420.5,3419.9,0.04630446]
["bitfinex","ETHUSD",1735659448187,2.92355,3420.5,3419.9,0.04630446]
["bitfinex","ETHUSD",1735659448797,2.92366,3420.4,3419.9,0.04630446]
["bitfinex","ETHUSD",1735659449001,2.92366,3420.4,3419.8,0.7953]
["bitfinex","ETHUSD",1735659449218,2.92366,3420.4,3420.0,0.04608994]
["bitfinex","ETHUSD",1735659449425,2.92366,3420.4,3419.8,0.7953]
["bitfinex","ETHUSD",1735659449743,5.9233,3420.8,3419.8,0.7953]
["bitfinex","ETHUSD",1735659449920,2.92295,3421.2,3420.0,0.7953]
["bitfinex","ETHUSD",1735659450083,3.0,3420.8,3420.0,0.7953]
["bitfinex","ETHUSD",1735659450284,3.0,3421.0,3420.0,0.7953]
["bitfinex","ETHUSD",1735659450519,2.92353,3420.6,3420.1,0.04606807]
["bitfinex","ETHUSD",1735659450720,2.92331,3420.8,3420.1,0.04606807]
["bitfinex","ETHUSD",1735659451047,2.92331,3420.8,3420.0,0.7953]
["bitfinex","ETHUSD",1735659451262,2.92331,3420.8,3420.0,1.167252]
["bitfinex","ETHUSD",1735659451561,2.92331,3420.8,3420.1,0.04606807]
["bitfinex","ETHUSD",1735659451724,2.92347,3420.6,3420.1,0.04606807]
["bitfinex","ETHUSD",1735659451922,3.57432987,3421.1,3420.0,0.7953]
["bitfinex","ETHUSD",1735659451923,2.92312,3421.0,3420.0,0.7953]
["bitfinex","ETHUSD",1735659452125,2.92312,3421.0,3419.5,2.9244]
["bitfinex","ETHUSD",1735659452126,2.92405,3420.0,3419.2,0.7953]
["bitfinex","ETHUSD",1735659452458,2.80942968,3420.2,3420.1,0.04606807]
["bitfinex","ETHUSD",1735659452598,2.92399,3420.0,3419.2,0.7953]
["bitfinex","ETHUSD",1735659453244,2.92399,3420.0,3419.3,0.372011]
["bitfinex","ETHUSD",1735659453543,2.92398,3420.0,3419.3,0.372011]
["bitfinex","ETHUSD",1735659453746,2.80942968,3419.9,3419.2,0.7953]
["bitfinex","ETHUSD",1735659453931,2.92456,3419.4,3418.4,0.7953]
["bitfinex","ETHUSD",1735659454450,2.92476,3419.1,3418.4,0.7953]
["bitfinex","ETHUSD",1735659454747,3.0,3419.2,3418.4,0.7953]
["bitfinex","ETHUSD",1735659455046,0.58884581,3419.1,3418.4,0.7953]
["bitfinex","ETHUSD",1735659455242,2.92474,3419.1,3418.4,0.7953]
["bitfinex","ETHUSD",1735659455442,3.0,3419.2,3418.4,0.7953]
["bitfinex","ETHUSD",1735659455629,2.92443,3419.5,3418.4,0.7953]
["bitfinex","ETHUSD",1735659455813,2.92443,3419.5,3418.5,2.92521]
["bitfinex","ETHUSD",1735659456018,2.92443,3419.5,3418.0,2.92563]
["bitfinex","ETHUSD",1735659456019,2.92424,3419.7,3418.7,0.7774]
["bitfinex","ETHUSD",1735659456218,2.92424,3419.7,3418.7,3.70246]
["bitfinex","ETHUSD",1735659456416,3.0,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1735659456612,3.0,3419.8,3418.9,3.70231]
["bitfinex","ETHUSD",1735659456813,4.74612065,3420.6,3419.4,0.7774]
["bitfinex","ETHUSD",1735659457148,2.92396,3420.1,3419.4,0.7774]
["bitfinex","ETHUSD",1735659457322,3.0,3420.4,3419.4,0.7774]
["bitfinex","ETHUSD",1735659457524,2.92392,3420.1,3419.4,0.7774]
["bitfinex","ETHUSD",1735659458821,3.0,3420.6,3419.4,0.7774]
["bitfinex","ETHUSD",1735659459076,3.0,3420.6,3419.5,2.92437]
["bitfinex","ETHUSD",1735659459077,2.92357,3420.5,3419.5,2.92437]
["bitfinex","ETHUSD",1735659459391,3.35978471,3421.1,3419.7,0.8018]
["bitfinex","ETHUSD",1735659459681,3.0,3421.0,3419.7,0.8018]
["bitfinex","ETHUSD",1735659459839,6.35978471,3421.1,3419.7,0.8018]
["bitfinex","ETHUSD",1735659459840,3.35978471,3421.1,3419.7,0.8018]
["bitfinex","ETHUSD",1735659460182,0.58309926,3420.9,3419.8,0.04777771]
["bitfinex","ETHUSD",1735659460460,2.92338,3420.7,3419.7,0.8018]
["bitfinex","ETHUSD",1735659460761,0.59975254,3421.3,3420.2,0.8018]
["bitfinex","ETHUSD",1735659461063,0.8059,3421.7,3420.2,0.8018]
["bitfinex","ETHUSD",1735659461220,0.8059,3421.7,3419.8,0.45739841]
["bitfinex","ETHUSD",1735659461221,3.35978471,3422.3,3420.5,0.8018]
["bitfinex","ETHUSD",1735659461427,2.92221,3422.1,3420.9,2.92312]
["bitfinex","ETHUSD",1735659461627,0.60104258,3422.3,3420.9,2.92312]
["bitfinex","ETHUSD",1735659461867,2.92229,3422.0,3421.0,0.42000726]
["bitfinex","ETHUSD",1735659462161,0.8059,3422.5,3421.1,0.8018]
["bitfinex","ETHUSD",1735659462334,3.0,3422.2,3421.1,0.8492934]
["bitfinex","ETHUSD",1735659462661,3.0,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1735659462662,5.92213,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1735659463037,5.92213,3422.2,3421.3,0.04744968]
["bitfinex","ETHUSD",1735659463237,0.59896595,3422.5,3421.5,0.8018]
["bitfinex","ETHUSD",1735659463455,2.92201,3422.3,3421.5,0.8018]
["bitfinex","ETHUSD",1735659463838,2.92201,3422.3,3421.6,0.0473841]
["bitfinex","ETHUSD",1735659464037,2.92181,3422.6,3421.6,0.0473841]
["bitfinex","ETHUSD",1735659464436,2.92186,3422.5,3421.6,0.0473841]
["bitfinex","ETHUSD",1735659464634,2.92168,3422.7,3421.6,0.42458651]
["bitfinex","ETHUSD",1735659464834,0.8059,3423.3,3421.8,0.8018]
["bitfinex","ETHUSD",1735659465071,2.92133,3423.1,3422.1,2.92217]
["bitfinex","ETHUSD",1735659465279,2.92133,3423.1,3422.2,0.8018]
["bitfinex","ETHUSD",1735659465569,2.92133,3423.1,3422.2,0.84632251]
["bitfinex","ETHUSD",1735659465876,3.58542503,3423.4,3422.2,1.22317176]
["bitfinex","ETHUSD",1735659466041,3.35978471,3423.1,3422.2,0.84632251]
["bitfinex","ETHUSD",1735659466246,2.92171,3422.7,3422.2,0.8018]
["bitfinex","ETHUSD",1735659466649,2.92171,3422.7,3422.3,0.0443357]
["bitfinex","ETHUSD",1735659466871,0.8059,3422.9,3422.3,0.0443357]
["bitfinex","ETHUSD",1735659467034,0.8059,3422.9,3421.8,0.8018]
["bitfinex","ETHUSD",1735659467035,2.92201,3422.3,3421.8,0.8018]
["bitfinex","ETHUSD",1735659467387,0.8059,3422.9,3421.9,0.0444231]
["bitfinex","ETHUSD",1735659467388,2.9221,3422.2,3421.9,0.0444231]
["bitfinex","ETHUSD",1735659468098,2.9221,3422.2,3421.8,0.8018]
["bitfinex","ETHUSD",1735659468431,2.9221,3422.2,3421.9,0.0444231]
["bitfinex","ETHUSD",1735659468785,2.9221,3422.2,3421.8,0.8018]
["bitfinex","ETHUSD",1735659470209,2.92221,3422.1,3421.8,0.8018]
["bitfinex","ETHUSD",1735659470548,3.9508187,3422.7,3420.6,0.8018]
["bitfinex","ETHUSD",1735659470549,0.044418,3421.8,3420.6,0.8018]
["bitfinex","ETHUSD",1735659470747,0.044418,3421.8,3420.7,0.84648541]
["bitfinex","ETHUSD",1735659471050,0.044418,3421.8,3421.0,3.72491]
["bitfinex","ETHUSD",1735659471596,0.044418,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1735659471798,0.044418,3421.8,3421.6,0.8018]
["bitfinex","ETHUSD",1735659472101,0.044418,3421.8,3421.6,0.84628866]
["bitfinex","ETHUSD",1735659472675,0.044418,3421.8,3421.6,1.22319953]
["bitfinex","ETHUSD",1735659472865,0.044418,3421.8,3421.6,0.84628866]
["bitfinex","ETHUSD",1735659473478,2.966258,3422.5,3421.6,0.84628866]
["bitfinex","ETHUSD",1735659474122,0.044418,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1735659474622,0.044418,3422.5,3421.8,0.04444495]
["bitfinex","ETHUSD",1735659475124,0.044418,3422.5,3421.9,0.0429416]
["bitfinex","ETHUSD",1735659475456,0.044418,3422.5,3421.6,3.7244]
["bitfinex","ETHUSD",1735659475660,0.044418,3422.5,3422.0,0.04291975]
["bitfinex","ETHUSD",1735659475893,0.044418,3422.5,3421.6,0.8018]
["bitfinex","ETHUSD",1735659476109,2.92195,3422.4,3422.1,0.0428979]
["bitfinex","ETHUSD",1735659476496,0.044418,3422.3,3421.6,0.8018]
["bitfinex","ETHUSD",1735659476670,0.044418,3422.3,3422.2,0.04255305]
["bitfinex","ETHUSD",1735659476885,0.044418,3422.3,3421.6,0.8018]
["bitfinex","ETHUSD",1735659477059,2.966468,3422.3,3421.6,1.174257]
["bitfinex","ETHUSD",1735659477263,2.966458,3422.3,3421.7,0.04266231]
["bitfinex","ETHUSD",1735659477499,0.044418,3422.3,3421.7,0.04266231]
["bitfinex","ETHUSD",1735659477860,0.044418,3422.3,3421.6,0.8018]
["bitfinex","ETHUSD",1735659478109,0.044418,3422.3,3421.8,0.04264045]
["bitfinex","ETHUSD",1735659478311,0.044418,3422.3,3421.7,0.04266231]
["bitfinex","ETHUSD",1735659478516,0.044418,3422.3,3421.9,0.0426186]
["bitfinex","ETHUSD",1735659478696,0.044418,3422.3,3421.8,0.04264045]
["bitfinex","ETHUSD",1735659478877,0.044418,3422.3,3422.0,0.04259675]
["bitfinex","ETHUSD",1735659479073,0.044418,3422.3,3421.6,0.8018]
["bitfinex","ETHUSD",1735659479364,0.044418,3422.3,3421.6,1.174257]
["bitfinex","ETHUSD",1735659479583,0.044418,3422.3,3421.7,0.04266231]
["bitfinex","ETHUSD",1735659480896,2.92211,3422.2,3421.7,0.04266231]
["bitfinex","ETHUSD",1735659481712,2.9223,3422.0,3421.7,0.04266231]
["bitfinex","ETHUSD",1735659481894,5.92243,3421.8,3421.7,0.04266231]
["bitfinex","ETHUSD",1735659482095,6.70923,3421.8,3421.7,0.04266231]
["bitfinex","ETHUSD",1735659482302,2.92295,3421.2,3420.8,0.7613]
["bitfinex","ETHUSD",1735659482648,2.92295,3421.2,3420.9,0.04011591]
["bitfinex","ETHUSD",1735659482981,5.72762163,3421.6,3420.8,0.7613]
["bitfinex","ETHUSD",1735659483337,2.92294,3421.3,3420.9,0.04011591]
["bitfinex","ETHUSD",1735659483500,2.92297,3421.2,3420.9,0.04011591]
["bitfinex","ETHUSD",1735659483677,2.80497163,3421.6,3420.9,0.04011591]
["bitfinex","ETHUSD",1735659484032,2.92303,3421.2,3420.4,0.7613]
["bitfinex","ETHUSD",1735659484342,0.044418,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1735659484503,0.044418,3421.8,3421.3,0.7613]
["bitfinex","ETHUSD",1735659484705,0.044418,3421.8,3421.3,0.80132846]
["bitfinex","ETHUSD",1735659485034,0.044418,3421.8,3421.4,0.0400066]
["bitfinex","ETHUSD",1735659485247,2.92269,3421.5,3421.4,0.0400066]
["bitfinex","ETHUSD",1735659485401,2.92256,3421.7,3421.4,0.0400066]
["bitfinex","ETHUSD",1735659485603,2.92256,3421.7,3421.0,0.7613]
["bitfinex","ETHUSD",1735659485804,0.044418,3421.8,3421.0,1.12976]
["bitfinex","ETHUSD",1735659486026,0.044418,3421.8,3421.1,0.04007218]
["bitfinex","ETHUSD",1735659486409,2.92295,3421.2,3421.1,0.04007218]
["bitfinex","ETHUSD",1735659486606,2.92283,3421.4,3421.1,0.04007218]
["bitfinex","ETHUSD",1735659486839,2.92262,3421.6,3420.6,0.7613]
["bitfinex","ETHUSD",1735659487045,3.044418,3421.8,3421.2,0.04005032]
["bitfinex","ETHUSD",1735659487191,2.966878,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1735659487539,2.966878,3421.8,3420.2,2.80497163]
["bitfinex","ETHUSD",1735659487540,0.044418,3421.8,3420.7,0.7613]
["bitfinex","ETHUSD",1735659487688,0.044418,3421.8,3420.9,0.04011591]
["bitfinex","ETHUSD",1735659487689,2.92288,3421.3,3420.9,0.04011591]
["bitfinex","ETHUSD",1735659487895,2.92288,3421.3,3420.8,0.04013777]
["bitfinex","ETHUSD",1735659488142,2.92288,3421.3,3420.7,0.7613]
["bitfinex","ETHUSD",1735659488346,2.92288,3421.3,3420.9,0.04011591]
["bitfinex","ETHUSD",1735659488555,2.92269,3421.5,3420.8,0.04013777]
["bitfinex","ETHUSD",1735659488697,2.92291,3421.3,3421.0,0.04009404]
["bitfinex","ETHUSD",1735659488891,5.72757163,3421.6,3420.9,0.04011591]
["bitfinex","ETHUSD",1735659489230,2.92329,3420.8,3419.9,0.7686]
["bitfinex","ETHUSD",1735659489389,5.72799163,3421.2,3421.0,0.04009404]
["bitfinex","ETHUSD",1735659489590,2.92325,3420.9,3419.9,0.7686]
["bitfinex","ETHUSD",1735659489791,2.80497163,3421.2,3420.0,0.04031274]
["bitfinex","ETHUSD",1735659490022,2.92318,3421.0,3420.0,2.96421274]
["bitfinex","ETHUSD",1735659490401,0.8014,3421.5,3420.3,2.92368]
["bitfinex","ETHUSD",1735659490606,2.92293,3421.3,3420.4,0.369228]
["bitfinex","ETHUSD",1735659490814,2.92293,3421.3,3420.4,0.40945324]
["bitfinex","ETHUSD",1735659491028,3.3562488,3421.7,3420.5,0.7686]
["bitfinex","ETHUSD",1735659491247,2.92259,3421.7,3420.4,0.7686]
["bitfinex","ETHUSD",1735659491392,0.044418,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1735659491595,0.044418,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1735659491799,0.044418,3421.8,3421.2,0.7686]
["bitfinex","ETHUSD",1735659492110,0.044418,3421.8,3421.4,0.04082463]
["bitfinex","ETHUSD",1735659492423,2.92274,3421.5,3420.9,0.7686]
["bitfinex","ETHUSD",1735659492852,2.92256,3421.7,3420.9,0.7686]
["bitfinex","ETHUSD",1735659493028,0.845818,3421.8,3421.0,0.04123514]
["bitfinex","ETHUSD",1735659493372,2.92274,3421.5,3421.0,0.04123514]
["bitfinex","ETHUSD",1735659493663,2.9228,3421.4,3421.0,0.04123514]
["bitfinex","ETHUSD",1735659493852,2.92296,3421.2,3421.0,0.04123514]
["bitfinex","ETHUSD",1735659494170,2.92296,3421.2,3420.5,0.7686]
["bitfinex","ETHUSD",1735659494314,2.92296,3421.2,3420.5,1.137837]
["bitfinex","ETHUSD",1735659494521,2.92296,3421.2,3420.6,0.0413226]
["bitfinex","ETHUSD",1735659495361,6.3562488,3421.7,3420.6,0.0413226]
["bitfinex","ETHUSD",1735659495866,3.0,3421.7,3420.6,0.0413226]
["bitfinex","ETHUSD",1735659496033,2.9226,3421.6,3420.6,0.0413226]
["bitfinex","ETHUSD",1735659496375,2.92275,3421.5,3420.6,0.41467186]
["bitfinex","ETHUSD",1735659496519,3.0,3421.7,3420.6,0.41467186]
["bitfinex","ETHUSD",1735659496718,2.92282,3421.4,3420.6,0.0413226]
["bitfinex","ETHUSD",1735659496934,2.92287,3421.3,3420.6,0.0413226]
["bitfinex","ETHUSD",1735659497134,2.92271,3421.5,3420.6,0.0413226]
["bitfinex","ETHUSD",1735659497331,2.92271,3421.5,3420.6,2.9647826]
["bitfinex","ETHUSD",1735659498271,2.92264,3421.6,3420.6,2.9647826]
["bitfinex","ETHUSD",1735659498431,0.044418,3421.8,3420.9,2.92317]
["bitfinex","ETHUSD",1735659498636,0.044418,3421.8,3421.0,0.7686]
["bitfinex","ETHUSD",1735659498946,2.92253,3421.7,3421.0,0.80983514]
["bitfinex","ETHUSD",1735659499468,2.92276,3421.5,3421.0,0.80983514]
["bitfinex","ETHUSD",1735659499691,2.92254,3421.7,3421.0,0.80983514]
["bitfinex","ETHUSD",1735659499890,2.92254,3421.7,3421.0,0.7686]
["bitfinex","ETHUSD",1735659500764,2.92254,3421.7,3421.1,0.04121328]
["bitfinex","ETHUSD",1735659501575,0.044418,3421.8,3421.1,0.04121328]
["bitfinex","ETHUSD",1735659501576,0.044418,3421.8,3421.1,0.41452061]
["bitfinex","ETHUSD",1735659501783,0.044418,3421.8,3421.0,0.7686]
["bitfinex","ETHUSD",1735659501995,2.92293,3421.3,3421.1,0.04121328]
["bitfinex","ETHUSD",1735659502161,2.92295,3421.2,3420.7,0.7686]
["bitfinex","ETHUSD",1735659502348,2.92295,3421.2,3419.9,2.92401]
["bitfinex","ETHUSD",1735659502349,2.92331,3420.8,3420.0,0.7686]
["bitfinex","ETHUSD",1735659502676,2.92311,3421.1,3420.1,0.46969097]
["bitfinex","ETHUSD",1735659502847,2.92311,3421.1,3420.2,0.771]
["bitfinex","ETHUSD",1735659503046,0.8014,3421.4,3420.2,0.771]
["bitfinex","ETHUSD",1735659503249,2.92331,3420.8,3420.3,0.04107191]
["bitfinex","ETHUSD",1735659503490,2.92346,3420.7,3420.3,0.04107191]
["bitfinex","ETHUSD",1735659503695,2.92346,3420.6,3420.3,0.04107191]
["bitfinex","ETHUSD",1735659504194,2.92332,3420.8,3420.2,0.771]
["bitfinex","ETHUSD",1735659504493,3.0,3421.1,3420.3,0.04107191]
["bitfinex","ETHUSD",1735659504651,2.92363,3420.4,3420.3,0.04107191]
["bitfinex","ETHUSD",1735659504855,2.92363,3420.4,3419.9,0.771]
["bitfinex","ETHUSD",1735659505164,3.0,3420.9,3419.9,0.771]
["bitfinex","ETHUSD",1735659505492,2.92339,3420.7,3419.9,0.771]
["bitfinex","ETHUSD",1735659505899,1.82258065,3421.1,3420.1,0.771]
["bitfinex","ETHUSD",1735659506254,4.74570065,3421.0,3420.2,0.04109379]
["bitfinex","ETHUSD",1735659506470,2.92331,3420.8,3420.2,0.04109379]
["bitfinex","ETHUSD",1735659507188,2.92338,3420.7,3420.2,0.04109379]
["bitfinex","ETHUSD",1735659507350,0.7736,3420.9,3420.1,0.771]
["bitfinex","ETHUSD",1735659507552,3.7736,3420.9,3419.5,0.771]
["bitfinex","ETHUSD",1735659507819,2.92397,3420.1,3419.5,0.771]
["bitfinex","ETHUSD",1735659507989,3.3562488,3420.7,3419.5,0.771]
["bitfinex","ETHUSD",1735659508190,2.92388,3420.2,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659508891,2.92346,3420.6,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659508892,1.82258065,3420.6,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659509119,2.92363,3420.4,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659509568,2.92359,3420.5,3419.6,0.41340027]
["bitfinex","ETHUSD",1735659510071,2.92359,3420.5,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659510267,1.82258065,3420.8,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659510454,2.92346,3420.6,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659510654,2.92346,3420.6,3419.5,0.771]
["bitfinex","ETHUSD",1735659510995,2.92346,3420.6,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659511387,2.92348,3420.6,3419.6,2.9641657]
["bitfinex","ETHUSD",1735659511568,2.92364,3420.4,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659511971,4.82258065,3420.8,3419.6,0.0398657]
["bitfinex","ETHUSD",1735659512168,1.82258065,3420.8,3419.9,2.92397]
["bitfinex","ETHUSD",1735659512406,1.82258065,3420.8,3419.5,2.92438]
["bitfinex","ETHUSD",1735659512407,1.82258065,3420.8,3420.0,3.73560849]
["bitfinex","ETHUSD",1735659513596,3.0,3421.1,3420.0,3.73560849]
["bitfinex","ETHUSD",1735659513801,2.92321,3420.9,3420.0,4.10916934]
["bitfinex","ETHUSD",1735659514498,2.92321,3420.9,3420.0,1.18521934]
["bitfinex","ETHUSD",1735659514668,2.92331,3420.8,3420.0,0.81165849]
["bitfinex","ETHUSD",1735659518402,2.92315,3421.0,3420.0,2.96454849]
["bitfinex","ETHUSD",1735659518603,1.82258065,3421.2,3420.2,0.765]
["bitfinex","ETHUSD",1735659518805,1.82258065,3421.2,3420.5,2.92348]
["bitfinex","ETHUSD",1735659519018,1.82258065,3421.2,3420.6,0.765]
["bitfinex","ETHUSD",1735659519170,1.82258065,3421.2,3420.7,0.368848]
["bitfinex","ETHUSD",1735659519367,1.82258065,3421.2,3420.8,0.80548352]
["bitfinex","ETHUSD",1735659519704,1.82258065,3421.2,3421.1,3.68803]
["bitfinex","ETHUSD",1735659519931,1.82258065,3421.2,3421.1,9.45403]
["bitfinex","ETHUSD",1735659520062,1.82258065,3421.2,3421.1,6.72844793]
["bitfinex","ETHUSD",1735659520276,1.82258065,3421.2,3421.1,10.3432386]
["bitfinex","ETHUSD",1735659520566,0.044418,3421.8,3421.7,3.68752]
["bitfinex","ETHUSD",1735659520921,0.044418,3421.8,3421.7,3.72780678]
["bitfinex","ETHUSD",1735659521582,0.86699865,3422.0,3421.7,3.72780678]
["bitfinex","ETHUSD",1735659521782,6.2774988,3423.2,3421.8,0.37278068]
["bitfinex","ETHUSD",1735659522103,6.2774988,3423.2,3421.9,0.04024307]
["bitfinex","ETHUSD",1735659523074,1.92165,3422.8,3421.9,0.04024307]
["bitfinex","ETHUSD",1735659523412,2.92169,3422.7,3421.9,0.04024307]
["bitfinex","ETHUSD",1735659523926,2.92184,3422.5,3421.9,0.04024307]
["bitfinex","ETHUSD",1735659524317,2.92141,3423.0,3421.7,0.765]
["bitfinex","ETHUSD",1735659524496,2.92218,3422.1,3422.0,0.03815878]
["bitfinex","ETHUSD",1735659524675,2.92218,3422.1,3421.7,0.765]
["bitfinex","ETHUSD",1735659525177,2.92218,3422.1,3421.8,0.03820249]
["bitfinex","ETHUSD",1735659525507,6.3562488,3422.4,3420.7,0.765]
["bitfinex","ETHUSD",1735659525711,2.92255,3421.7,3420.7,1.48193588]
["bitfinex","ETHUSD",1735659525881,2.92255,3421.7,3420.8,0.03842108]
["bitfinex","ETHUSD",1735659526082,2.92238,3421.9,3420.8,0.03842108]
["bitfinex","ETHUSD",1735659526372,0.48009856,3422.5,3421.0,0.765]
["bitfinex","ETHUSD",1735659526373,2.92184,3422.5,3421.0,0.765]
["bitfinex","ETHUSD",1735659526574,3.68568,3422.7,3421.6,0.765]
["bitfinex","ETHUSD",1735659526823,3.68568,3422.7,3421.7,0.03822434]
["bitfinex","ETHUSD",1735659527031,2.4277546,3422.5,3421.7,0.03822434]
["bitfinex","ETHUSD",1735659527510,2.4277546,3422.5,3421.6,3.68759]
["bitfinex","ETHUSD",1735659527706,2.92178,3422.6,3421.6,3.68759]
["bitfinex","ETHUSD",1735659527905,2.92178,3422.6,3421.7,0.40698334]
["bitfinex","ETHUSD",1735659528317,3.3562488,3422.9,3421.7,0.40698334]
["bitfinex","ETHUSD",1735659528626,2.4277546,3423.0,3421.8,3.68738]
["bitfinex","ETHUSD",1735659528825,2.92152,3422.9,3421.9,0.03818063]
["bitfinex","ETHUSD",1735659529032,6.68535,3423.1,3421.9,2.96049063]
["bitfinex","ETHUSD",1735659529177,3.764,3423.1,3421.9,2.96049063]
["bitfinex","ETHUSD",1735659529377,2.92151,3422.9,3421.9,2.96049063]
["bitfinex","ETHUSD",1735659529617,2.92151,3422.9,3422.0,0.37254906]
["bitfinex","ETHUSD",1735659529821,2.92151,3422.9,3422.1,0.03813693]
["bitfinex","ETHUSD",1735659529993,3.764,3423.1,3422.1,0.03813693]
["bitfinex","ETHUSD",1735659529994,6.68535,3423.1,3422.1,0.03813693]
["bitfinex","ETHUSD",1735659530368,5.3488746,3423.4,3422.0,0.37254906]
["bitfinex","ETHUSD",1735659530369,2.4277546,3423.4,3422.2,0.765]
["bitfinex","ETHUSD",1735659530526,2.4277546,3423.4,3422.7,0.765]
["bitfinex","ETHUSD",1735659530829,2.4277546,3423.4,3422.8,2.95955402]
["bitfinex","ETHUSD",1735659531145,2.4277546,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1735659531280,2.4277546,3423.6,3423.4,0.765]
["bitfinex","ETHUSD",1735659531473,2.4277546,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1735659531936,2.4277546,3423.6,3423.5,2.95881117]
["bitfinex","ETHUSD",1735659532084,2.4277546,3423.6,3423.5,3.33119229]
["bitfinex","ETHUSD",1735659532431,2.4277546,3423.6,3423.5,0.41021229]
["bitfinex","ETHUSD",1735659532632,2.92013,3424.5,3423.5,0.41021229]
["bitfinex","ETHUSD",1735659532809,2.92022,3424.4,3423.5,0.41021229]
["bitfinex","ETHUSD",1735659533520,2.92006,3424.6,3423.5,0.41021229]
["bitfinex","ETHUSD",1735659533712,0.764,3424.7,3423.6,0.40962823]
["bitfinex","ETHUSD",1735659533909,2.92022,3424.4,3423.6,0.40962823]
["bitfinex","ETHUSD",1735659534230,2.92022,3424.4,3423.7,0.03778751]
["bitfinex","ETHUSD",1735659534584,2.92032,3424.3,3423.7,0.03778751]
["bitfinex","ETHUSD",1735659534817,2.92037,3424.3,3423.7,0.03778751]
["bitfinex","ETHUSD",1735659534981,2.92004,3424.6,3423.4,0.765]
["bitfinex","ETHUSD",1735659535185,2.9204,3424.2,3423.5,0.03783117]
["bitfinex","ETHUSD",1735659535444,2.92021,3424.5,3423.5,0.03783117]
["bitfinex","ETHUSD",1735659535733,2.92005,3424.6,3423.6,0.7914]
["bitfinex","ETHUSD",1735659535914,3.0,3424.8,3423.7,0.37501312]
["bitfinex","ETHUSD",1735659536124,5.91995,3424.8,3423.7,2.95766398]
["bitfinex","ETHUSD",1735659536735,2.91995,3424.8,3423.8,3.71206]
["bitfinex","ETHUSD",1735659537028,2.91971,3425.0,3423.9,0.03683032]
["bitfinex","ETHUSD",1735659537322,2.9198,3424.9,3424.0,0.7914]
["bitfinex","ETHUSD",1735659537529,3.0,3425.0,3424.0,0.8282085]
["bitfinex","ETHUSD",1735659537732,2.92003,3424.7,3424.0,0.8282085]
["bitfinex","ETHUSD",1735659537883,2.92003,3424.7,3424.0,0.7914]
["bitfinex","ETHUSD",1735659538084,3.3562488,3425.7,3424.0,0.7914]
["bitfinex","ETHUSD",1735659538326,3.3562488,3425.3,3424.1,0.03678667]
["bitfinex","ETHUSD",1735659538494,3.0,3425.2,3424.1,0.03678667]
["bitfinex","ETHUSD",1735659538699,2.91957,3425.2,3424.2,0.7914]
["bitfinex","ETHUSD",1735659538894,2.91957,3425.2,3424.3,0.37486567]
["bitfinex","ETHUSD",1735659539126,2.91957,3425.2,3424.3,0.41029703]
["bitfinex","ETHUSD",1735659539331,3.0,3425.8,3424.3,0.41029703]
["bitfinex","ETHUSD",1735659539532,2.91896,3425.9,3424.7,2.91996]
["bitfinex","ETHUSD",1735659539832,2.91903,3425.8,3424.8,0.82666736]
["bitfinex","ETHUSD",1735659541656,2.91887,3426.0,3424.8,2.95506736]
["bitfinex","ETHUSD",1735659541851,2.91887,3426.0,3424.9,3.71118]
["bitfinex","ETHUSD",1735659542036,2.91887,3426.0,3425.0,3.71107]
["bitfinex","ETHUSD",1735659542224,2.91881,3426.1,3425.2,0.7914]
["bitfinex","ETHUSD",1735659542425,2.91896,3425.9,3425.3,0.03467112]
["bitfinex","ETHUSD",1735659542619,2.9186,3426.3,3425.3,0.03467112]
["bitfinex","ETHUSD",1735659542867,3.3562488,3426.3,3425.3,0.03467112]
["bitfinex","ETHUSD",1735659543154,3.3562488,3425.9,3425.3,0.03467112]
["bitfinex","ETHUSD",1735659543306,2.91927,3425.6,3425.2,0.7914]
["bitfinex","ETHUSD",1735659543503,3.0,3426.1,3425.2,0.7914]
["bitfinex","ETHUSD",1735659543705,2.91903,3425.8,3425.2,0.7914]
["bitfinex","ETHUSD",1735659543934,2.91888,3426.0,3425.3,0.03262658]
["bitfinex","ETHUSD",1735659544319,2.91888,3426.0,3425.3,0.37437066]
["bitfinex","ETHUSD",1735659544740,2.91888,3426.0,3425.4,0.03260477]
["bitfinex","ETHUSD",1735659545325,2.91888,3426.0,3425.2,0.7914]
["bitfinex","ETHUSD",1735659545746,2.91888,3426.0,3425.3,0.03262658]
["bitfinex","ETHUSD",1735659546235,2.91909,3425.8,3425.3,0.03262658]
["bitfinex","ETHUSD",1735659546439,2.91883,3426.1,3425.0,0.7914]
["bitfinex","ETHUSD",1735659546636,2.91883,3426.1,3425.1,0.7914]
["bitfinex","ETHUSD",1735659546936,2.91883,3426.1,3425.2,0.371108]
["bitfinex","ETHUSD",1735659547132,2.91856,3426.4,3425.3,0.7914]
["bitfinex","ETHUSD",1735659547367,2.91856,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1735659547638,2.91879,3426.1,3425.4,0.82397734]
["bitfinex","ETHUSD",1735659548136,2.91861,3426.3,3425.4,0.82397734]
["bitfinex","ETHUSD",1735659548373,2.91834,3426.6,3425.4,0.7914]
["bitfinex","ETHUSD",1735659548571,2.91834,3426.6,3425.4,1.162493]
["bitfinex","ETHUSD",1735659548786,2.9188,3426.1,3425.4,0.7914]
["bitfinex","ETHUSD",1735659549088,2.91877,3426.1,3425.5,0.03255554]
["bitfinex","ETHUSD",1735659549439,2.91861,3426.3,3425.5,0.03255554]
["bitfinex","ETHUSD",1735659549682,2.91861,3426.3,3425.4,0.7914]
["bitfinex","ETHUSD",1735659549853,2.91869,3426.2,3425.4,0.7914]
["bitfinex","ETHUSD",1735659550192,2.91832,3426.7,3425.5,3.70292]
["bitfinex","ETHUSD",1735659550482,2.91817,3426.9,3425.7,0.7837]
["bitfinex","ETHUSD",1735659550792,3.6722,3427.6,3426.1,2.91876]
["bitfinex","ETHUSD",1735659551099,2.91779,3427.3,3426.3,0.7837]
["bitfinex","ETHUSD",1735659551260,2.9179,3427.2,3426.3,0.7837]
["bitfinex","ETHUSD",1735659551585,2.91792,3427.1,3426.4,0.03235933]
["bitfinex","ETHUSD",1735659552372,2.91826,3426.7,3426.4,0.03235933]
["bitfinex","ETHUSD",1735659552680,2.91783,3427.2,3426.3,0.7837]
["bitfinex","ETHUSD",1735659552882,3.0,3427.3,3426.3,0.7837]
["bitfinex","ETHUSD",1735659553119,2.91842,3426.5,3426.4,0.03235933]
["bitfinex","ETHUSD",1735659553270,2.91842,3426.5,3426.3,0.7837]
["bitfinex","ETHUSD",1735659553667,2.91851,3426.4,3426.3,0.7837]
["bitfinex","ETHUSD",1735659554274,6.2743288,3427.0,3426.3,0.7837]
["bitfinex","ETHUSD",1735659554275,2.91838,3426.6,3426.3,0.7837]
["bitfinex","ETHUSD",1735659554781,2.91848,3426.5,3425.5,0.7837]
["bitfinex","ETHUSD",1735659555082,2.91877,3426.1,3425.6,0.40283773]
["bitfinex","ETHUSD",1735659555413,3.3562488,3427.0,3425.6,0.40283773]
["bitfinex","ETHUSD",1735659555414,2.91854,3426.4,3425.6,0.03253373]
["bitfinex","ETHUSD",1735659555800,2.91838,3426.6,3425.6,0.03253373]
["bitfinex","ETHUSD",1735659555968,2.91817,3426.8,3425.6,0.03253373]
["bitfinex","ETHUSD",1735659555969,2.91821,3426.8,3425.7,0.7694]
["bitfinex","ETHUSD",1735659556172,2.91821,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1735659556405,0.7909,3427.5,3426.1,0.7694]
["bitfinex","ETHUSD",1735659556731,2.91784,3427.2,3426.4,0.7694]
["bitfinex","ETHUSD",1735659557085,2.91784,3427.2,3426.5,0.03183021]
["bitfinex","ETHUSD",1735659557281,0.57916729,3427.3,3426.5,0.03183021]
["bitfinex","ETHUSD",1735659557495,2.91785,3427.2,3426.5,0.03183021]
["bitfinex","ETHUSD",1735659557868,2.91834,3426.6,3426.5,0.03183021]
["bitfinex","ETHUSD",1735659558071,0.7909,3427.2,3426.5,0.03183021]
["bitfinex","ETHUSD",1735659558272,2.91818,3426.8,3426.4,0.7694]
["bitfinex","ETHUSD",1735659558574,2.91783,3427.2,3426.4,0.7694]
["bitfinex","ETHUSD",1735659558768,2.91796,3427.1,3426.5,0.03104191]
["bitfinex","ETHUSD",1735659560333,2.91797,3427.1,3426.5,0.03104191]
["bitfinex","ETHUSD",1735659560543,0.57916729,3427.3,3426.5,0.03104191]
["bitfinex","ETHUSD",1735659560842,2.91778,3427.3,3426.4,0.7694]
["bitfinex","ETHUSD",1735659560986,2.91761,3427.5,3426.5,0.368805]
["bitfinex","ETHUSD",1735659561182,2.91761,3427.5,3426.6,0.7694]
["bitfinex","ETHUSD",1735659561490,2.91767,3427.4,3426.6,0.80042012]
["bitfinex","ETHUSD",1735659563098,6.49149914,3427.8,3426.6,0.80042012]
["bitfinex","ETHUSD",1735659563099,0.57413914,3427.8,3426.6,0.80042012]
["bitfinex","ETHUSD",1735659563327,2.9173,3427.9,3426.9,2.91807]
["bitfinex","ETHUSD",1735659563500,2.91689,3428.3,3426.8,0.8126]
["bitfinex","ETHUSD",1735659563501,2.91749,3427.6,3426.8,0.8126]
["bitfinex","ETHUSD",1735659563688,3.48857843,3428.0,3427.0,0.03093297]
["bitfinex","ETHUSD",1735659563884,2.91735,3427.8,3427.1,0.8126]
["bitfinex","ETHUSD",1735659564303,2.91697,3428.3,3427.1,0.8126]
["bitfinex","ETHUSD",1735659564304,3.67,3429.0,3427.7,0.8126]
["bitfinex","ETHUSD",1735659564506,2.91664,3428.6,3427.7,0.8126]
["bitfinex","ETHUSD",1735659564706,2.91664,3428.6,3427.8,0.03075871]
["bitfinex","ETHUSD",1735659565529,0.7537,3429.3,3428.0,2.91715]
["bitfinex","ETHUSD",1735659565707,2.9163,3429.1,3428.1,0.8126]
["bitfinex","ETHUSD",1735659566031,0.7537,3429.8,3428.3,0.8126]
["bitfinex","ETHUSD",1735659566032,2.91579,3429.6,3428.3,0.8126]
["bitfinex","ETHUSD",1735659566238,2.91579,3429.6,3428.4,0.02934021]
["bitfinex","ETHUSD",1735659566239,2.91619,3429.2,3428.4,0.02934021]
["bitfinex","ETHUSD",1735659566539,2.91623,3429.1,3428.3,0.8126]
["bitfinex","ETHUSD",1735659566742,0.7537,3429.8,3428.3,0.8126]
["bitfinex","ETHUSD",1735659566943,2.91629,3429.1,3428.3,0.8126]
["bitfinex","ETHUSD",1735659567111,2.91639,3428.9,3428.3,0.8126]
["bitfinex","ETHUSD",1735659567645,2.91624,3429.1,3428.3,0.8126]
["bitfinex","ETHUSD",1735659567942,2.91635,3429.0,3428.3,0.8126]
["bitfinex","ETHUSD",1735659568145,5.91579,3429.6,3428.3,0.8126]
["bitfinex","ETHUSD",1735659568347,3.34025168,3429.9,3427.7,3.0]
["bitfinex","ETHUSD",1735659568348,2.91589,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1735659568498,2.91589,3429.5,3428.6,0.8126]
["bitfinex","ETHUSD",1735659568697,3.08963,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1735659568999,3.08963,3430.0,3429.1,0.8126]
["bitfinex","ETHUSD",1735659569199,0.17415,3430.0,3429.1,3.7288]
["bitfinex","ETHUSD",1735659569433,0.17415,3430.0,3429.3,0.8126]
["bitfinex","ETHUSD",1735659569632,0.17415,3430.0,3429.4,0.37585012]
["bitfinex","ETHUSD",1735659569821,0.17415,3430.0,3429.4,0.40550471]
["bitfinex","ETHUSD",1735659570141,0.17415,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659570350,0.17415,3430.0,3429.5,0.84025586]
["bitfinex","ETHUSD",1735659571158,0.17415,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659571302,3.08962,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659571900,0.17415,3430.0,3429.6,0.02960797]
["bitfinex","ETHUSD",1735659572149,0.17415,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659572448,0.17415,3430.0,3429.6,0.03401232]
["bitfinex","ETHUSD",1735659572648,0.17415,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659572851,0.17415,3430.0,3429.6,0.03139599]
["bitfinex","ETHUSD",1735659573063,0.17415,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659573354,0.17415,3430.0,3429.7,0.03137089]
["bitfinex","ETHUSD",1735659573534,0.17415,3430.0,3429.6,0.03396101]
["bitfinex","ETHUSD",1735659573704,0.17415,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659574051,0.17415,3430.0,3429.7,0.03393382]
["bitfinex","ETHUSD",1735659574255,0.17415,3430.0,3429.8,0.03390663]
["bitfinex","ETHUSD",1735659574553,3.7537,3430.9,3429.5,0.8126]
["bitfinex","ETHUSD",1735659574759,2.91545,3430.0,3429.9,0.03387944]
["bitfinex","ETHUSD",1735659574938,2.91545,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659575554,2.91545,3430.0,3429.6,0.03396101]
["bitfinex","ETHUSD",1735659575846,2.91545,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659576057,2.91545,3430.0,3429.6,0.03134863]
["bitfinex","ETHUSD",1735659576200,2.91545,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659576405,2.91545,3430.0,3429.6,0.03134863]
["bitfinex","ETHUSD",1735659576658,2.91545,3430.0,3429.5,0.8126]
["bitfinex","ETHUSD",1735659577018,2.91529,3430.2,3429.6,0.03134863]
["bitfinex","ETHUSD",1735659577606,0.59378269,3430.8,3429.6,0.03134863]
["bitfinex","ETHUSD",1735659577806,2.91513,3430.4,3429.6,0.03134863]
["bitfinex","ETHUSD",1735659578140,2.91502,3430.6,3429.6,0.03134863]
["bitfinex","ETHUSD",1735659578451,2.91502,3430.6,3429.6,0.40734649]
["bitfinex","ETHUSD",1735659578606,2.9151,3430.5,3429.6,0.40734649]
["bitfinex","ETHUSD",1735659578808,2.9151,3430.5,3429.6,0.4194864]
["bitfinex","ETHUSD",1735659579908,2.9151,3430.5,3429.6,0.04348854]
["bitfinex","ETHUSD",1735659580152,0.8255,3431.2,3429.7,0.7597]
["bitfinex","ETHUSD",1735659580353,0.8255,3431.2,3429.9,0.7597]
["bitfinex","ETHUSD",1735659580559,2.9146,3431.0,3429.9,0.7597]
["bitfinex","ETHUSD",1735659580854,2.9146,3431.0,3430.0,0.41525002]
["bitfinex","ETHUSD",1735659581161,3.8255,3431.2,3430.0,0.41525002]
["bitfinex","ETHUSD",1735659581369,2.91427,3431.4,3430.2,0.7597]
["bitfinex","ETHUSD",1735659581525,2.91427,3431.4,3430.3,0.7597]
["bitfinex","ETHUSD",1735659581852,2.91407,3431.7,3430.3,2.95842106]
["bitfinex","ETHUSD",1735659582053,2.91407,3431.7,3430.5,0.7597]
["bitfinex","ETHUSD",1735659582261,2.91407,3431.7,3430.6,2.9149]
["bitfinex","ETHUSD",1735659582467,0.8255,3432.2,3430.7,0.7597]
["bitfinex","ETHUSD",1735659582625,3.0,3432.4,3430.9,0.7597]
["bitfinex","ETHUSD",1735659582829,2.91383,3431.9,3431.0,0.04301742]
["bitfinex","ETHUSD",1735659583024,3.0,3432.2,3431.0,0.04301742]
["bitfinex","ETHUSD",1735659583230,2.91392,3431.9,3431.0,0.04301742]
["bitfinex","ETHUSD",1735659583632,2.91393,3431.8,3431.0,0.04301742]
["bitfinex","ETHUSD",1735659584120,2.91402,3431.7,3431.0,0.04301742]
["bitfinex","ETHUSD",1735659585046,2.91451,3431.1,3431.0,0.04301742]
["bitfinex","ETHUSD",1735659585216,2.91451,3431.1,3430.9,0.7597]
["bitfinex","ETHUSD",1735659585410,2.9146,3431.0,3430.9,0.7597]
["bitfinex","ETHUSD",1735659585709,2.91483,3430.8,3430.6,0.7597]
["bitfinex","ETHUSD",1735659585910,2.91485,3430.7,3430.6,0.7597]
["bitfinex","ETHUSD",1735659586145,3.0,3431.6,3429.9,0.7597]
["bitfinex","ETHUSD",1735659586347,2.91457,3431.1,3430.1,0.7597]
["bitfinex","ETHUSD",1735659586944,2.91462,3431.0,3430.1,0.7597]
["bitfinex","ETHUSD",1735659587461,3.0,3431.6,3430.1,0.7597]
["bitfinex","ETHUSD",1735659587462,2.91469,3430.9,3430.1,0.7597]
["bitfinex","ETHUSD",1735659587614,2.91482,3430.8,3430.1,0.7597]
["bitfinex","ETHUSD",1735659588110,3.0,3431.1,3430.1,0.7597]
["bitfinex","ETHUSD",1735659588310,2.91487,3430.7,3430.1,0.7597]
["bitfinex","ETHUSD",1735659588541,2.91498,3430.6,3430.1,0.7597]
["bitfinex","ETHUSD",1735659590862,2.91468,3430.9,3429.4,0.7597]
["bitfinex","ETHUSD",1735659591042,2.91578,3429.7,3429.4,0.7597]
["bitfinex","ETHUSD",1735659591245,3.8255,3430.4,3429.4,0.7597]
["bitfinex","ETHUSD",1735659591411,2.91587,3429.5,3429.4,0.7597]
["bitfinex","ETHUSD",1735659591766,2.91586,3429.6,3428.5,3.67642]
["bitfinex","ETHUSD",1735659591965,2.91536,3430.1,3428.6,0.4260359]
["bitfinex","ETHUSD",1735659592170,2.91545,3430.0,3428.6,0.47396049]
["bitfinex","ETHUSD",1735659592471,2.91604,3429.4,3428.6,0.04792459]
["bitfinex","ETHUSD",1735659592957,2.91604,3429.4,3428.5,0.7597]
["bitfinex","ETHUSD",1735659593178,3.8264,3429.9,3428.7,0.04788377]
["bitfinex","ETHUSD",1735659593455,2.91612,3429.3,3428.8,0.04784297]
["bitfinex","ETHUSD",1735659593858,2.91612,3429.3,3428.9,0.04780216]
["bitfinex","ETHUSD",1735659594278,3.8264,3429.9,3428.5,0.7597]
["bitfinex","ETHUSD",1735659594431,2.91619,3429.2,3429.0,0.04776136]
["bitfinex","ETHUSD",1735659594819,2.91624,3429.1,3428.5,0.7597]
["bitfinex","ETHUSD",1735659595260,2.91624,3429.1,3428.6,0.04792459]
["bitfinex","ETHUSD",1735659596353,2.91552,3430.0,3428.8,3.71846]
["bitfinex","ETHUSD",1735659596528,2.91556,3429.9,3428.9,4.09500846]
["bitfinex","ETHUSD",1735659596860,3.7415,3430.5,3429.0,3.71827]
["bitfinex","ETHUSD",1735659597264,3.0,3430.4,3429.1,0.04772056]
["bitfinex","ETHUSD",1735659597563,2.91522,3430.3,3429.3,3.71804]
["bitfinex","ETHUSD",1735659597861,2.91534,3430.2,3429.4,0.802]
["bitfinex","ETHUSD",1735659598223,7.31829606,3430.8,3429.4,0.802]
["bitfinex","ETHUSD",1735659598427,0.8264,3431.1,3429.6,0.802]
["bitfinex","ETHUSD",1735659599059,2.91511,3430.5,3429.6,0.802]
["bitfinex","ETHUSD",1735659599265,2.91476,3430.9,3429.8,3.71761]
["bitfinex","ETHUSD",1735659599554,2.91481,3430.8,3429.8,3.71761]
["bitfinex","ETHUSD",1735659599763,0.58034239,3431.4,3430.0,0.802]
["bitfinex","ETHUSD",1735659599922,2.91481,3430.8,3430.0,0.802]
["bitfinex","ETHUSD",1735659600122,2.91481,3430.8,3430.1,0.04840242]
["bitfinex","ETHUSD",1735659600322,2.91434,3431.3,3430.1,0.04840242]
["bitfinex","ETHUSD",1735659600323,3.58034239,3431.4,3430.1,0.04840242]
["bitfinex","ETHUSD",1735659600535,2.91497,3430.6,3430.1,0.04840242]
["bitfinex","ETHUSD",1735659600768,2.91478,3430.8,3430.1,0.04840242]
["bitfinex","ETHUSD",1735659600980,3.0,3431.1,3430.1,0.04840242]
["bitfinex","ETHUSD",1735659601270,3.0,3431.1,3430.0,0.802]
["bitfinex","ETHUSD",1735659601271,2.91514,3430.4,3430.0,0.802]
["bitfinex","ETHUSD",1735659601439,2.91498,3430.6,3430.0,0.802]
["bitfinex","ETHUSD",1735659601635,2.91498,3430.6,3430.1,0.04302438]
["bitfinex","ETHUSD",1735659601840,2.91498,3430.6,3430.0,0.802]
["bitfinex","ETHUSD",1735659602455,3.0,3431.1,3430.0,0.802]
["bitfinex","ETHUSD",1735659602675,2.91474,3430.9,3430.0,0.802]
["bitfinex","ETHUSD",1735659602875,0.8264,3431.3,3430.0,0.802]
["bitfinex","ETHUSD",1735659603148,2.91497,3430.6,3430.0,0.802]
["bitfinex","ETHUSD",1735659603348,2.91474,3430.9,3430.0,0.802]
["bitfinex","ETHUSD",1735659603546,3.0,3431.2,3430.0,0.802]
["bitfinex","ETHUSD",1735659603856,2.91431,3431.4,3430.3,2.91517]
["bitfinex","ETHUSD",1735659604062,2.91431,3431.4,3430.3,0.291517]
["bitfinex","ETHUSD",1735659604262,2.91409,3431.6,3430.5,2.91494]
["bitfinex","ETHUSD",1735659604691,2.91424,3431.5,3430.5,2.91494]
["bitfinex","ETHUSD",1735659605990,2.91386,3431.9,3430.4,3.34025168]
["bitfinex","ETHUSD",1735659606144,2.91386,3431.9,3430.8,2.91469]
["bitfinex","ETHUSD",1735659606339,2.91386,3431.9,3430.5,3.0]
["bitfinex","ETHUSD",1735659606340,2.91386,3431.9,3430.9,2.91465]
["bitfinex","ETHUSD",1735659606582,2.91386,3431.9,3430.9,3.206115]
["bitfinex","ETHUSD",1735659606798,2.91386,3431.9,3431.0,0.802]
["bitfinex","ETHUSD",1735659607239,1.39929627,3432.4,3431.0,0.802]
["bitfinex","ETHUSD",1735659607445,2.91374,3432.1,3431.0,3.71655]
["bitfinex","ETHUSD",1735659607645,2.91384,3431.9,3431.0,0.802]
["bitfinex","ETHUSD",1735659607891,2.91384,3431.9,3431.0,1.173674]
["bitfinex","ETHUSD",1735659608355,3.34025168,3432.6,3431.0,1.173674]
["bitfinex","ETHUSD",1735659608356,6.25341168,3432.7,3431.5,0.25]
["bitfinex","ETHUSD",1735659609091,2.91386,3431.9,3431.5,0.25]
["bitfinex","ETHUSD",1735659609700,5.82766,3431.9,3431.1,0.25]
["bitfinex","ETHUSD",1735659609900,2.91413,3431.6,3431.1,0.25]
["bitfinex","ETHUSD",1735659610721,2.9138,3432.0,3431.1,0.25]
["bitfinex","ETHUSD",1735659611011,2.4277546,3432.9,3431.9,0.25]
["bitfinex","ETHUSD",1735659611163,2.4277546,3432.9,3431.9,1.078]
["bitfinex","ETHUSD",1735659611366,2.9136,3432.2,3431.9,0.828]
["bitfinex","ETHUSD",1735659611581,0.7709,3432.8,3431.9,0.828]
["bitfinex","ETHUSD",1735659612010,2.9135,3432.3,3431.9,0.828]
["bitfinex","ETHUSD",1735659612217,0.7709,3432.8,3431.9,0.828]
["bitfinex","ETHUSD",1735659612373,2.91358,3432.2,3431.9,0.828]
["bitfinex","ETHUSD",1735659613508,2.91343,3432.4,3431.9,1.078]
["bitfinex","ETHUSD",1735659613867,0.57067551,3432.7,3431.9,1.078]
["bitfinex","ETHUSD",1735659614072,3.91092719,3432.7,3431.9,0.25]
["bitfinex","ETHUSD",1735659614269,2.914,3431.7,3431.3,0.25]
["bitfinex","ETHUSD",1735659614613,2.91349,3432.3,3431.3,0.828]
["bitfinex","ETHUSD",1735659614827,3.0,3432.2,3431.3,0.828]
["bitfinex","ETHUSD",1735659615115,2.91416,3431.6,3431.3,0.828]
["bitfinex","ETHUSD",1735659615417,3.0,3432.2,3431.3,0.828]
["bitfinex","ETHUSD",1735659615574,2.91426,3431.4,3431.1,0.25]
["bitfinex","ETHUSD",1735659615787,0.7709,3431.7,3430.8,0.25]
["bitfinex","ETHUSD",1735659615991,2.91468,3430.9,3430.8,0.25]
["bitfinex","ETHUSD",1735659616988,2.91468,3430.9,3430.7,0.828]
["bitfinex","ETHUSD",1735659616989,2.91502,3430.5,3430.4,0.828]
["bitfinex","ETHUSD",1735659617191,0.7709,3432.2,3430.4,0.828]
["bitfinex","ETHUSD",1735659617393,2.91381,3432.0,3431.2,0.25]
["bitfinex","ETHUSD",1735659617637,0.7709,3432.2,3431.2,0.25]
["bitfinex","ETHUSD",1735659617839,2.91398,3431.8,3431.2,0.25]
["bitfinex","ETHUSD",1735659618227,2.91402,3431.7,3431.2,0.25]
["bitfinex","ETHUSD",1735659618592,2.91402,3431.7,3431.1,0.828]
["bitfinex","ETHUSD",1735659618824,4.11115168,3432.2,3431.1,0.828]
["bitfinex","ETHUSD",1735659619039,2.91433,3431.4,3430.8,1.078]
["bitfinex","ETHUSD",1735659619251,5.91366,3432.1,3430.8,0.828]
["bitfinex","ETHUSD",1735659619407,2.91434,3431.3,3430.5,0.828]
["bitfinex","ETHUSD",1735659619605,2.91472,3430.9,3430.5,0.828]
["bitfinex","ETHUSD",1735659619903,0.7709,3431.4,3430.5,0.828]
["bitfinex","ETHUSD",1735659620100,3.68519,3431.4,3430.5,0.828]
["bitfinex","ETHUSD",1735659620291,2.91451,3431.2,3430.5,0.828]
["bitfinex","ETHUSD",1735659620486,3.68519,3431.4,3430.5,0.828]
["bitfinex","ETHUSD",1735659620821,3.0,3431.3,3430.4,0.25]
["bitfinex","ETHUSD",1735659621170,2.9148,3430.8,3430.4,0.25]
["bitfinex","ETHUSD",1735659621463,2.91466,3431.0,3430.4,0.25]
["bitfinex","ETHUSD",1735659622270,3.0,3431.3,3430.2,0.828]
["bitfinex","ETHUSD",1735659622271,0.57596838,3431.2,3430.2,0.828]
["bitfinex","ETHUSD",1735659622424,0.7709,3430.7,3429.9,1.078]
["bitfinex","ETHUSD",1735659622627,2.91495,3430.6,3429.9,1.078]
["bitfinex","ETHUSD",1735659623067,2.91505,3430.5,3429.9,1.078]
["bitfinex","ETHUSD",1735659623382,2.91504,3430.5,3429.9,1.078]
["bitfinex","ETHUSD",1735659623782,2.91516,3430.4,3429.9,0.828]
["bitfinex","ETHUSD",1735659624158,3.0,3430.6,3429.9,0.828]
["bitfinex","ETHUSD",1735659624468,3.0,3430.6,3429.0,0.58572759]
["bitfinex","ETHUSD",1735659624469,3.0,3430.1,3429.3,0.8029]
["bitfinex","ETHUSD",1735659624781,2.91579,3429.6,3429.3,0.8029]
["bitfinex","ETHUSD",1735659624938,2.91605,3429.3,3428.9,0.8029]
["bitfinex","ETHUSD",1735659625134,2.91591,3429.5,3428.9,0.8029]
["bitfinex","ETHUSD",1735659625785,3.0,3429.9,3429.0,0.25]
["bitfinex","ETHUSD",1735659625989,3.0,3429.7,3429.3,0.25]
["bitfinex","ETHUSD",1735659626152,3.786,3430.1,3429.3,0.25]
["bitfinex","ETHUSD",1735659626349,0.58654572,3430.3,3429.4,0.8029]
["bitfinex","ETHUSD",1735659626541,3.58654572,3430.3,3429.4,0.8029]
["bitfinex","ETHUSD",1735659626789,2.91579,3429.6,3429.4,0.8029]
["bitfinex","ETHUSD",1735659627189,3.0,3429.8,3429.4,0.8029]
["bitfinex","ETHUSD",1735659628055,2.91566,3429.8,3429.4,0.8029]
["bitfinex","ETHUSD",1735659628710,3.0,3429.9,3428.9,1.0529]
["bitfinex","ETHUSD",1735659628918,2.91588,3429.5,3428.9,1.0529]
["bitfinex","ETHUSD",1735659629128,2.91594,3429.5,3428.9,1.0529]
["bitfinex","ETHUSD",1735659629331,2.9159,3429.5,3428.9,1.0529]
["bitfinex","ETHUSD",1735659629514,2.9157,3429.7,3428.9,1.0529]
["bitfinex","ETHUSD",1735659629879,0.786,3429.8,3428.9,1.0529]
["bitfinex","ETHUSD",1735659630234,2.91601,3429.4,3428.9,1.0529]
["bitfinex","ETHUSD",1735659630398,3.0,3430.1,3429.3,0.25]
["bitfinex","ETHUSD",1735659630606,3.0,3429.7,3429.3,0.25]
["bitfinex","ETHUSD",1735659631013,3.2137546,3430.5,3429.6,0.8029]
["bitfinex","ETHUSD",1735659631226,2.91523,3430.3,3429.7,0.135306]
["bitfinex","ETHUSD",1735659631634,2.4277546,3430.5,3429.7,0.135306]
["bitfinex","ETHUSD",1735659631844,2.91546,3430.0,3429.7,0.135306]
["bitfinex","ETHUSD",1735659632312,5.91553,3429.9,3429.8,0.05521755]
["bitfinex","ETHUSD",1735659632501,5.91553,3429.9,3429.6,0.732413]
["bitfinex","ETHUSD",1735659633159,3.0,3429.9,3429.6,0.732413]
["bitfinex","ETHUSD",1735659633449,2.91566,3429.8,3429.6,0.732413]
["bitfinex","ETHUSD",1735659633815,3.0,3429.8,3429.1,0.135306]
["bitfinex","ETHUSD",1735659634147,3.0,3429.9,3429.1,0.135306]
["bitfinex","ETHUSD",1735659634352,3.0,3429.9,3428.7,2.91655]
["bitfinex","ETHUSD",1735659634353,3.0,3429.9,3429.4,0.135306]
["bitfinex","ETHUSD",1735659634514,3.0,3429.9,3429.6,0.135306]
["bitfinex","ETHUSD",1735659636954,3.0,3429.0,3428.1,0.135306]
["bitfinex","ETHUSD",1735659637278,2.91697,3428.3,3428.1,0.135306]
["bitfinex","ETHUSD",1735659637842,2.91659,3428.7,3428.1,0.135306]
["bitfinex","ETHUSD",1735659637843,2.91685,3428.4,3428.1,0.135306]
["bitfinex","ETHUSD",1735659638034,2.91689,3428.3,3428.1,0.135306]
["bitfinex","ETHUSD",1735659638303,2.91675,3428.5,3428.1,0.135306]
["bitfinex","ETHUSD",1735659638574,1.41863847,3429.1,3428.1,0.135306]
["bitfinex","ETHUSD",1735659638746,2.91683,3428.4,3428.1,0.135306]
["bitfinex","ETHUSD",1735659638935,3.0,3428.7,3428.1,0.135306]
["bitfinex","ETHUSD",1735659639200,2.91682,3428.4,3428.1,0.135306]
["bitfinex","ETHUSD",1735659639854,2.91714,3428.1,3427.7,0.826]
["bitfinex","ETHUSD",1735659640051,2.91664,3428.6,3427.7,0.826]
["bitfinex","ETHUSD",1735659640246,3.7731,3428.4,3427.4,0.917406]
["bitfinex","ETHUSD",1735659640452,2.91746,3427.7,3427.4,0.917406]
["bitfinex","ETHUSD",1735659641061,2.91726,3427.9,3427.4,0.917406]
["bitfinex","ETHUSD",1735659641219,3.0,3428.6,3426.4,0.57390881]
["bitfinex","ETHUSD",1735659641220,3.0,3428.2,3428.0,0.135306]
["bitfinex","ETHUSD",1735659641432,2.91671,3428.6,3428.2,0.135306]
["bitfinex","ETHUSD",1735659641688,2.91649,3428.8,3428.5,0.135306]
["bitfinex","ETHUSD",1735659641905,2.4277546,3429.3,3428.1,0.7821]
["bitfinex","ETHUSD",1735659641906,2.4277546,3429.3,3428.3,0.135306]
["bitfinex","ETHUSD",1735659642244,2.91674,3428.5,3428.3,0.135306]
["bitfinex","ETHUSD",1735659643248,2.91658,3428.7,3428.3,0.135306]
["bitfinex","ETHUSD",1735659643495,3.0,3428.9,3428.3,0.135306]
["bitfinex","ETHUSD",1735659643723,2.91669,3428.6,3428.3,0.135306]
["bitfinex","ETHUSD",1735659644437,2.91571,3429.7,3429.1,0.135306]
["bitfinex","ETHUSD",1735659644742,2.91569,3429.8,3429.5,0.7821]
["bitfinex","ETHUSD",1735659645049,2.91548,3430.0,3429.6,0.135306]
["bitfinex","ETHUSD",1735659645403,2.91548,3430.0,3429.8,0.135306]
["bitfinex","ETHUSD",1735659645611,3.0,3430.2,3430.0,0.135306]
["bitfinex","ETHUSD",1735659646086,2.91527,3430.3,3430.0,0.135306]
["bitfinex","ETHUSD",1735659646345,3.59274641,3430.6,3429.5,0.7821]
["bitfinex","ETHUSD",1735659646546,2.91511,3430.4,3429.5,0.7821]
["bitfinex","ETHUSD",1735659646939,2.91557,3429.9,3429.5,0.7821]
["bitfinex","ETHUSD",1735659647261,2.91564,3429.8,3429.5,0.7821]
["bitfinex","ETHUSD",1735659648023,2.91564,3429.8,3429.6,0.04469105]
["bitfinex","ETHUSD",1735659648266,2.91564,3429.8,3429.5,0.7821]
["bitfinex","ETHUSD",1735659648476,3.0,3430.1,3429.5,0.7821]
["bitfinex","ETHUSD",1735659648662,2.91563,3429.8,3429.6,0.04469105]
["bitfinex","ETHUSD",1735659648874,2.91563,3429.8,3429.5,0.7821]
["bitfinex","ETHUSD",1735659649376,0.59274641,3430.6,3429.6,0.135306]
["bitfinex","ETHUSD",1735659649576,0.7731,3430.8,3430.1,0.135306]
["bitfinex","ETHUSD",1735659649719,2.91486,3430.7,3430.2,0.7821]
["bitfinex","ETHUSD",1735659650025,2.91476,3430.9,3430.5,0.135306]
["bitfinex","ETHUSD",1735659650364,3.0,3430.8,3430.5,0.135306]
["bitfinex","ETHUSD",1735659650666,2.91476,3430.9,3430.6,0.04431441]
["bitfinex","ETHUSD",1735659651072,2.91476,3430.9,3430.5,0.135306]
["bitfinex","ETHUSD",1735659651282,2.91476,3430.9,3430.7,0.04391587]
["bitfinex","ETHUSD",1735659651584,2.9148,3430.8,3430.5,0.135306]
["bitfinex","ETHUSD",1735659651966,0.7731,3431.2,3430.2,0.7821]
["bitfinex","ETHUSD",1735659652132,2.91513,3430.4,3430.2,0.7821]
["bitfinex","ETHUSD",1735659652321,2.91497,3430.6,3430.2,0.7821]
["bitfinex","ETHUSD",1735659652528,2.91497,3430.6,3430.3,0.135306]
["bitfinex","ETHUSD",1735659654118,0.7731,3431.2,3430.2,0.7821]
["bitfinex","ETHUSD",1735659654319,2.91499,3430.6,3430.2,0.7821]
["bitfinex","ETHUSD",1735659654539,2.91503,3430.5,3430.3,0.0439585]
["bitfinex","ETHUSD",1735659654736,2.91503,3430.5,3430.2,0.7821]
["bitfinex","ETHUSD",1735659654976,5.91464,3431.0,3430.2,0.7821]
["bitfinex","ETHUSD",1735659655264,2.91515,3430.4,3430.1,0.135306]
["bitfinex","ETHUSD",1735659655420,2.91515,3430.4,3430.3,0.04403368]
["bitfinex","ETHUSD",1735659655620,2.91515,3430.4,3430.1,0.135306]
["bitfinex","ETHUSD",1735659655864,2.91515,3430.4,3430.3,0.04403368]
["bitfinex","ETHUSD",1735659656170,2.91515,3430.4,3430.1,0.135306]
["bitfinex","ETHUSD",1735659656522,2.91515,3430.4,3430.2,0.0440358]
["bitfinex","ETHUSD",1735659656766,2.91515,3430.4,3430.1,0.135306]
["bitfinex","ETHUSD",1735659657137,2.91515,3430.4,3430.2,0.04360517]
["bitfinex","ETHUSD",1735659657475,2.91515,3430.4,3430.1,0.135306]
["bitfinex","ETHUSD",1735659657476,2.91496,3430.6,3430.1,0.135306]
["bitfinex","ETHUSD",1735659657776,3.0,3430.7,3430.3,0.135306]
["bitfinex","ETHUSD",1735659657918,3.0,3430.7,3430.4,0.7971]
["bitfinex","ETHUSD",1735659658322,2.91493,3430.7,3430.5,0.04353731]
["bitfinex","ETHUSD",1735659658798,2.91493,3430.7,3430.4,0.7971]
["bitfinex","ETHUSD",1735659659132,2.91495,3430.6,3430.4,0.7971]
["bitfinex","ETHUSD",1735659660298,2.91511,3430.4,3430.3,0.135306]
["bitfinex","ETHUSD",1735659660610,2.9156,3429.9,3429.5,0.135306]
["bitfinex","ETHUSD",1735659660749,2.91532,3430.2,3429.5,0.135306]
["bitfinex","ETHUSD",1735659660948,0.816,3430.3,3429.5,0.135306]
["bitfinex","ETHUSD",1735659661133,2.91579,3429.7,3429.3,0.135306]
["bitfinex","ETHUSD",1735659661445,0.816,3430.3,3429.3,0.135306]
["bitfinex","ETHUSD",1735659661640,3.0,3429.7,3429.0,0.135306]
["bitfinex","ETHUSD",1735659661864,2.91621,3429.1,3429.0,0.135306]
["bitfinex","ETHUSD",1735659662072,2.91621,3429.1,3428.9,0.932406]
["bitfinex","ETHUSD",1735659662250,2.91607,3429.3,3428.9,0.932406]
["bitfinex","ETHUSD",1735659662447,2.91621,3429.2,3428.9,0.932406]
["bitfinex","ETHUSD",1735659662649,3.34025168,3429.4,3428.7,0.135306]
["bitfinex","ETHUSD",1735659662939,2.91664,3428.6,3428.5,0.932406]
["bitfinex","ETHUSD",1735659663150,2.91664,3428.6,3428.5,0.135306]
["bitfinex","ETHUSD",1735659663404,3.0,3429.3,3428.3,0.7971]
["bitfinex","ETHUSD",1735659663698,2.91681,3428.4,3428.3,0.7971]
["bitfinex","ETHUSD",1735659663901,2.91681,3428.4,3428.0,0.932406]
["bitfinex","ETHUSD",1735659665287,3.0,3428.5,3428.0,0.932406]
["bitfinex","ETHUSD",1735659665571,2.91681,3428.4,3427.8,0.135306]
["bitfinex","ETHUSD",1735659665773,2.91707,3428.1,3427.8,0.135306]
["bitfinex","ETHUSD",1735659665987,2.91681,3428.4,3427.8,0.135306]
["bitfinex","ETHUSD",1735659666257,5.91674,3428.5,3427.8,0.135306]
["bitfinex","ETHUSD",1735659666381,3.0,3428.3,3427.7,0.7971]
["bitfinex","ETHUSD",1735659666729,2.9174,3427.7,3427.6,0.135306]
["bitfinex","ETHUSD",1735659666942,2.9174,3427.7,3427.4,0.932406]
["bitfinex","ETHUSD",1735659667084,3.0,3428.5,3427.6,0.135306]
["bitfinex","ETHUSD",1735659667437,2.91722,3428.0,3427.6,0.135306]
["bitfinex","ETHUSD",1735659667594,2.91722,3428.0,3427.7,0.04323848]
["bitfinex","ETHUSD",1735659667805,2.91707,3428.1,3427.8,0.135306]
["bitfinex","ETHUSD",1735659668206,2.91716,3428.0,3427.6,0.135306]
["bitfinex","ETHUSD",1735659668387,2.91715,3428.0,3427.9,0.04319317]
["bitfinex","ETHUSD",1735659668607,3.7704,3428.1,3427.0,0.7757]
["bitfinex","ETHUSD",1735659668819,3.7704,3428.1,3427.2,0.135306]
["bitfinex","ETHUSD",1735659668820,3.0,3427.3,3427.2,0.135306]
["bitfinex","ETHUSD",1735659669132,3.0,3427.3,3427.0,0.911006]
["bitfinex","ETHUSD",1735659669348,2.91842,3426.5,3426.4,0.135306]
["bitfinex","ETHUSD",1735659669839,3.0,3426.4,3426.1,0.135306]
["bitfinex","ETHUSD",1735659670050,2.91868,3426.2,3426.1,0.135306]
["bitfinex","ETHUSD",1735659670661,2.9188,3426.1,3425.7,0.911006]
["bitfinex","ETHUSD",1735659670958,2.9188,3426.1,3426.0,0.135306]
["bitfinex","ETHUSD",1735659671151,2.9188,3426.1,3425.8,0.135306]
["bitfinex","ETHUSD",1735659671316,2.91856,3426.4,3426.0,0.135306]
["bitfinex","ETHUSD",1735659671526,3.0,3426.5,3426.3,0.135306]
["bitfinex","ETHUSD",1735659671850,2.4277546,3427.5,3426.6,0.135306]
["bitfinex","ETHUSD",1735659671851,0.7704,3427.2,3426.6,0.135306]
["bitfinex","ETHUSD",1735659672182,2.91773,3427.4,3426.6,0.135306]
["bitfinex","ETHUSD",1735659672355,3.0,3426.9,3426.6,0.135306]
["bitfinex","ETHUSD",1735659672548,2.91825,3426.7,3426.5,0.135306]
["bitfinex","ETHUSD",1735659672712,3.0,3427.3,3426.8,0.135306]
["bitfinex","ETHUSD",1735659672924,2.91783,3427.2,3427.0,0.135306]
["bitfinex","ETHUSD",1735659673103,3.0,3426.9,3426.7,0.135306]
["bitfinex","ETHUSD",1735659673309,2.91811,3426.9,3426.7,0.135306]
["bitfinex","ETHUSD",1735659673753,2.91821,3426.8,3426.1,0.7757]
["bitfinex","ETHUSD",1735659673951,3.7704,3427.5,3426.7,0.135306]
["bitfinex","ETHUSD",1735659674123,3.0,3426.9,3426.7,0.135306]
["bitfinex","ETHUSD",1735659674835,2.91812,3426.9,3426.4,0.135306]
["bitfinex","ETHUSD",1735659675067,0.7704,3427.5,3426.8,0.17809492]
["bitfinex","ETHUSD",1735659675262,0.7704,3427.5,3425.5,2.91921]
["bitfinex","ETHUSD",1735659675263,2.91766,3427.4,3427.2,0.135306]
["bitfinex","ETHUSD",1735659675466,2.91749,3427.6,3427.2,0.135306]
["bitfinex","ETHUSD",1735659676218,3.0,3427.5,3427.4,0.135306]
["bitfinex","ETHUSD",1735659677563,0.7704,3428.6,3428.1,0.135306]
["bitfinex","ETHUSD",1735659677752,2.91697,3428.3,3428.1,0.135306]
["bitfinex","ETHUSD",1735659677932,5.91698,3428.2,3428.1,0.135306]
["bitfinex","ETHUSD",1735659678148,3.0,3428.3,3427.7,0.135306]
["bitfinex","ETHUSD",1735659678455,2.91729,3427.9,3427.7,0.135306]
["bitfinex","ETHUSD",1735659679227,2.91718,3428.0,3427.8,0.135306]
["bitfinex","ETHUSD",1735659679468,3.0,3428.5,3427.5,0.135306]
["bitfinex","ETHUSD",1735659679646,2.91731,3427.9,3427.5,0.135306]
["bitfinex","ETHUSD",1735659680053,2.91768,3427.4,3427.0,0.135306]
["bitfinex","ETHUSD",1735659680242,2.91768,3427.4,3427.2,2.5]
["bitfinex","ETHUSD",1735659680567,5.91774,3427.3,3427.2,2.5]
["bitfinex","ETHUSD",1735659681732,3.0,3427.3,3427.2,2.5]
["bitfinex","ETHUSD",1735659681930,2.91733,3427.8,3427.5,0.135306]
["bitfinex","ETHUSD",1735659682666,1.91744,3427.7,3427.5,0.135306]
["bitfinex","ETHUSD",1735659682874,3.7704,3428.1,3427.5,0.135306]
["bitfinex","ETHUSD",1735659683238,2.91739,3427.8,3427.5,0.135306]
["bitfinex","ETHUSD",1735659683561,2.91741,3427.7,3427.5,0.135306]
["bitfinex","ETHUSD",1735659683768,2.91725,3427.9,3427.5,0.135306]
["bitfinex","ETHUSD",1735659684066,3.0,3427.8,3427.5,0.135306]
["bitfinex","ETHUSD",1735659684626,2.91683,3428.4,3427.9,0.135306]
["bitfinex","ETHUSD",1735659684869,2.91706,3428.2,3427.9,0.135306]
["bitfinex","ETHUSD",1735659685021,2.91711,3428.1,3427.9,0.135306]
["bitfinex","ETHUSD",1735659685422,2.91715,3428.0,3427.9,0.135306]
["bitfinex","ETHUSD",1735659685874,5.91715,3428.0,3427.9,0.135306]
["bitfinex","ETHUSD",1735659686048,2.91756,3427.6,3427.3,0.135306]
["bitfinex","ETHUSD",1735659686377,3.8174,3428.1,3427.7,0.135306]
["bitfinex","ETHUSD",1735659686576,2.91729,3427.9,3427.7,0.135306]
["bitfinex","ETHUSD",1735659686870,2.91741,3427.7,3427.5,0.135306]
["bitfinex","ETHUSD",1735659687170,3.0,3428.1,3427.6,0.135306]
["bitfinex","ETHUSD",1735659687368,5.91713,3428.1,3427.6,0.135306]
["bitfinex","ETHUSD",1735659687556,5.9169,3428.3,3427.6,0.135306]
["bitfinex","ETHUSD",1735659687875,3.0,3428.3,3427.6,0.135306]
["bitfinex","ETHUSD",1735659688053,5.9174,3427.7,3427.6,0.135306]
["bitfinex","ETHUSD",1735659688258,3.0,3427.7,3427.6,0.135306]
["bitfinex","ETHUSD",1735659689087,3.0,3427.7,3427.6,0.17481676]
["bitfinex","ETHUSD",1735659689247,4.15765168,3428.4,3428.0,0.135306]
["bitfinex","ETHUSD",1735659689449,5.91709,3428.1,3428.0,0.135306]
["bitfinex","ETHUSD",1735659690443,3.0,3428.1,3427.8,0.135306]
["bitfinex","ETHUSD",1735659690652,2.91723,3427.9,3427.8,0.135306]
["bitfinex","ETHUSD",1735659691896,2.91709,3428.1,3427.8,0.135306]
["bitfinex","ETHUSD",1735659692098,2.91697,3428.3,3428.0,0.135306]
["bitfinex","ETHUSD",1735659692244,2.91693,3428.3,3428.0,0.135306]
["bitfinex","ETHUSD",1735659692474,0.59547876,3428.6,3428.0,0.135306]
["bitfinex","ETHUSD",1735659693116,3.0,3428.1,3428.0,0.135306]
["bitfinex","ETHUSD",1735659694006,2.91706,3428.1,3428.0,0.135306]
["bitfinex","ETHUSD",1735659694216,3.0,3428.1,3428.0,0.135306]
["bitfinex","ETHUSD",1735659694572,2.91684,3428.4,3428.3,0.135306]
["bitfinex","ETHUSD",1735659695386,5.91684,3428.4,3428.3,0.135306]
["bitfinex","ETHUSD",1735659696183,3.0,3428.3,3428.1,0.135306]
["bitfinex","ETHUSD",1735659696400,5.91691,3428.3,3428.1,0.135306]
["bitfinex","ETHUSD",1735659696813,0.59547876,3428.6,3428.1,0.135306]
["bitfinex","ETHUSD",1735659696814,5.91698,3428.2,3428.1,0.135306]
["bitfinex","ETHUSD",1735659697333,3.0,3428.2,3428.1,0.135306]
["bitfinex","ETHUSD",1735659697915,5.91698,3428.2,3428.0,0.135306]
["bitfinex","ETHUSD",1735659698285,5.91698,3428.2,3428.1,0.135306]
["bitfinex","ETHUSD",1735659699088,5.91698,3428.2,3427.5,0.7635]
["bitfinex","ETHUSD",1735659699286,5.91698,3428.2,3428.1,0.0375645]
["bitfinex","ETHUSD",1735659699470,5.91698,3428.2,3428.0,0.135306]
["bitfinex","ETHUSD",1735659699672,5.91698,3428.2,3428.1,0.0375645]
["bitfinex","ETHUSD",1735659699872,5.91698,3428.2,3428.0,0.135306]
["bitfinex","ETHUSD",1735659700122,5.91698,3428.2,3428.1,0.0375645]
["bitfinex","ETHUSD",1735659700415,5.91698,3428.2,3428.0,0.135306]
["bitfinex","ETHUSD",1735659700641,2.91706,3428.1,3428.0,0.135306]
["bitfinex","ETHUSD",1735659700931,2.91723,3427.9,3427.8,0.135306]
["bitfinex","ETHUSD",1735659701102,5.91723,3427.9,3427.8,0.135306]
["bitfinex","ETHUSD",1735659701306,3.0,3427.9,3427.8,0.17293846]
["bitfinex","ETHUSD",1735659701587,3.0,3427.9,3427.8,0.135306]
["bitfinex","ETHUSD",1735659701793,3.0,3427.9,3427.8,0.17293846]
["bitfinex","ETHUSD",1735659702285,5.91723,3427.9,3427.8,0.17293846]
["bitfinex","ETHUSD",1735659702509,5.91732,3427.8,3427.7,0.135306]
["bitfinex","ETHUSD",1735659703118,2.91757,3427.5,3427.2,3.283]
["bitfinex","ETHUSD",1735659703288,2.91751,3427.6,3427.3,0.135306]
["bitfinex","ETHUSD",1735659704074,5.91751,3427.6,3427.5,0.135306]
["bitfinex","ETHUSD",1735659704248,5.91751,3427.6,3427.2,3.283]
["bitfinex","ETHUSD",1735659704249,2.91767,3427.4,3427.2,2.635306]
["bitfinex","ETHUSD",1735659704430,5.91774,3427.3,3427.2,2.5]
["bitfinex","ETHUSD",1735659705165,2.91834,3426.6,3426.3,0.135306]
["bitfinex","ETHUSD",1735659705471,3.7809,3426.6,3425.7,0.783]
["bitfinex","ETHUSD",1735659705681,2.91888,3426.0,3425.9,0.135306]
["bitfinex","ETHUSD",1735659706693,3.7809,3426.6,3426.0,0.135306]
["bitfinex","ETHUSD",1735659706694,3.34025168,3426.3,3426.0,0.135306]
["bitfinex","ETHUSD",1735659706886,2.91894,3425.9,3425.8,0.135306]
["bitfinex","ETHUSD",1735659708263,2.91905,3425.8,3425.7,0.135306]
["bitfinex","ETHUSD",1735659708451,5.91872,3426.2,3426.0,0.135306]
["bitfinex","ETHUSD",1735659708452,2.91884,3426.1,3426.0,0.135306]
["bitfinex","ETHUSD",1735659708775,2.91894,3425.9,3425.8,0.135306]
["bitfinex","ETHUSD",1735659709143,3.0,3425.9,3425.8,0.135306]
["bitfinex","ETHUSD",1735659709771,0.58994131,3426.5,3425.8,0.135306]
["bitfinex","ETHUSD",1735659709971,0.58994131,3426.5,3426.3,0.135306]
["bitfinex","ETHUSD",1735659710371,1.83089264,3426.6,3426.5,0.135306]
["bitfinex","ETHUSD",1735659710938,1.83089264,3426.6,3426.5,0.17029135]
["bitfinex","ETHUSD",1735659712316,3.0,3426.7,3426.6,0.135306]
["bitfinex","ETHUSD",1735659712443,3.0,3427.0,3426.6,0.135306]
["bitfinex","ETHUSD",1735659712638,2.91825,3426.7,3426.6,0.135306]
["bitfinex","ETHUSD",1735659712980,5.91842,3426.5,3426.4,0.135306]
["bitfinex","ETHUSD",1735659713692,2.9186,3426.3,3426.2,0.135306]
["bitfinex","ETHUSD",1735659713856,5.91845,3426.5,3426.4,0.135306]
["bitfinex","ETHUSD",1735659714059,3.0,3426.5,3426.2,0.135306]
["bitfinex","ETHUSD",1735659714275,2.9186,3426.3,3426.2,0.135306]
["bitfinex","ETHUSD",1735659714481,2.91876,3426.2,3426.1,0.135306]
["bitfinex","ETHUSD",1735659715401,3.0,3426.6,3426.1,0.135306]
["bitfinex","ETHUSD",1735659715603,2.91842,3426.5,3426.4,0.135306]
["bitfinex","ETHUSD",1735659720215,2.91827,3426.7,3426.6,0.135306]
["bitfinex","ETHUSD",1735659720534,2.91868,3426.2,3426.1,0.135306]
["bitfinex","ETHUSD",1735659722284,5.79889447,3426.6,3426.4,0.135306]
["bitfinex","ETHUSD",1735659722493,7.62839727,3426.6,3426.4,0.135306]
["bitfinex","ETHUSD",1735659722669,1.8295028,3426.6,3426.4,0.135306]
["bitfinex","ETHUSD",1735659723101,5.91851,3426.4,3426.3,0.767]
["bitfinex","ETHUSD",1735659723259,3.0,3426.4,3426.3,0.902306]
["bitfinex","ETHUSD",1735659723667,3.0,3426.4,3426.3,0.135306]
["bitfinex","ETHUSD",1735659724104,5.91851,3426.4,3426.3,0.135306]
["bitfinex","ETHUSD",1735659724977,3.0,3426.4,3426.3,0.135306]
["bitfinex","ETHUSD",1735659725174,5.91868,3426.3,3426.2,0.135306]
["bitfinex","ETHUSD",1735659725776,8.71749447,3426.3,3426.2,0.135306]
["bitfinex","ETHUSD",1735659728142,8.71749447,3426.3,3425.4,0.823]
["bitfinex","ETHUSD",1735659728337,2.79889447,3426.0,3425.4,0.823]
["bitfinex","ETHUSD",1735659728640,5.91928,3425.5,3425.4,0.135306]
["bitfinex","ETHUSD",1735659730466,3.0,3425.5,3425.4,0.135306]
["bitfinex","ETHUSD",1735659730848,5.91928,3425.5,3425.4,0.135306]
["bitfinex","ETHUSD",1735659732937,3.0,3425.5,3425.4,0.135306]
["bitfinex","ETHUSD",1735659733248,2.91914,3425.7,3425.6,0.135306]
["bitfinex","ETHUSD",1735659733411,5.71759447,3426.2,3426.1,0.135306]
["bitfinex","ETHUSD",1735659733742,2.91894,3425.9,3425.8,0.135306]
["bitfinex","ETHUSD",1735659733987,2.91894,3425.9,3425.6,0.135306]
["bitfinex","ETHUSD",1735659733988,3.0,3425.7,3425.6,0.135306]
["bitfinex","ETHUSD",1735659734110,5.91911,3425.7,3425.6,0.135306]
["bitfinex","ETHUSD",1735659734522,5.91945,3425.3,3425.2,0.135306]
["bitfinex","ETHUSD",1735659734691,8.71834447,3425.3,3425.2,0.135306]
["bitfinex","ETHUSD",1735659735946,2.91987,3424.8,3424.3,0.823]
["bitfinex","ETHUSD",1735659736259,2.92021,3424.4,3424.3,0.135306]
["bitfinex","ETHUSD",1735659736568,5.79889447,3424.4,3424.3,0.135306]
["bitfinex","ETHUSD",1735659736780,3.0,3424.3,3423.6,0.7655]
["bitfinex","ETHUSD",1735659736956,2.92056,3424.0,3423.9,0.135306]
["bitfinex","ETHUSD",1735659737450,2.92056,3424.0,3423.9,0.035306]
["bitfinex","ETHUSD",1735659738305,3.51731578,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659738501,0.59692578,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659738935,6.51731578,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659739461,2.92064,3423.9,3423.8,0.035306]
["bitfinex","ETHUSD",1735659739600,2.92064,3423.9,3423.6,0.035306]
["bitfinex","ETHUSD",1735659739601,2.92081,3423.7,3423.6,0.035306]
["bitfinex","ETHUSD",1735659740435,6.71434,3423.9,3423.0,0.1741533]
["bitfinex","ETHUSD",1735659740436,2.92072,3423.9,3423.8,0.035306]
["bitfinex","ETHUSD",1735659740615,3.51731578,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659741042,6.51731578,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659742262,3.59692578,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659742561,0.59692578,3424.2,3424.1,0.800806]
["bitfinex","ETHUSD",1735659742945,2.92004,3424.7,3424.6,0.035306]
["bitfinex","ETHUSD",1735659743646,0.45659697,3425.2,3425.1,0.035306]
["bitfinex","ETHUSD",1735659743647,3.35109341,3425.2,3425.1,0.035306]
["bitfinex","ETHUSD",1735659743845,2.91936,3425.4,3425.3,0.035306]
["bitfinex","ETHUSD",1735659744171,4.74504061,3425.7,3425.6,0.035306]
["bitfinex","ETHUSD",1735659744354,7.74504061,3425.7,3425.6,0.035306]
["bitfinex","ETHUSD",1735659744526,2.91928,3425.5,3425.4,0.035306]
["bitfinex","ETHUSD",1735659745479,5.91928,3425.5,3425.4,0.035306]
["bitfinex","ETHUSD",1735659747536,2.91996,3424.7,3424.6,0.035306]
["bitfinex","ETHUSD",1735659747741,5.91996,3424.7,3424.6,0.035306]
["bitfinex","ETHUSD",1735659747991,5.91996,3424.7,3424.6,0.06510852]
["bitfinex","ETHUSD",1735659748283,3.0,3424.7,3424.6,0.035306]
["bitfinex","ETHUSD",1735659749863,0.7969,3425.4,3424.9,0.035306]
["bitfinex","ETHUSD",1735659750177,5.91936,3425.4,3425.1,0.035306]
["bitfinex","ETHUSD",1735659750484,3.0,3425.5,3425.3,0.035306]
["bitfinex","ETHUSD",1735659750998,2.0,3425.5,3425.3,0.035306]
["bitfinex","ETHUSD",1735659751341,2.91945,3425.3,3425.2,0.035306]
["bitfinex","ETHUSD",1735659751869,2.91979,3424.9,3424.8,0.035306]
["bitfinex","ETHUSD",1735659752282,3.35109341,3425.6,3425.1,0.035306]
["bitfinex","ETHUSD",1735659752484,2.91953,3425.2,3425.1,0.035306]
["bitfinex","ETHUSD",1735659753275,5.91953,3425.2,3425.1,0.035306]
["bitfinex","ETHUSD",1735659756443,3.0,3425.2,3425.1,0.035306]
["bitfinex","ETHUSD",1735659756669,2.91945,3425.4,3425.3,0.035306]
["bitfinex","ETHUSD",1735659756988,5.91945,3425.4,3425.3,0.035306]
["bitfinex","ETHUSD",1735659757389,3.0,3425.4,3425.3,0.035306]
["bitfinex","ETHUSD",1735659757589,2.9192,3425.6,3425.3,0.035306]
["bitfinex","ETHUSD",1735659757778,2.9192,3425.6,3425.5,0.035306]
["bitfinex","ETHUSD",1735659757982,5.9192,3425.6,3425.5,0.035306]
["bitfinex","ETHUSD",1735659759931,5.91928,3425.5,3425.4,0.035306]
["bitfinex","ETHUSD",1735659764227,2.91944,3425.4,3424.6,0.7981]
["bitfinex","ETHUSD",1735659764412,2.91944,3425.4,3425.3,0.035306]
["bitfinex","ETHUSD",1735659764613,0.8041,3425.5,3425.4,0.035306]
["bitfinex","ETHUSD",1735659764917,3.72338,3425.5,3425.4,0.035306]
["bitfinex","ETHUSD",1735659766260,9.15795415,3425.5,3425.4,0.035306]
["bitfinex","ETHUSD",1735659768044,8.35385415,3425.5,3425.4,0.035306]
["bitfinex","ETHUSD",1735659768361,5.91928,3425.5,3425.4,0.035306]
["bitfinex","ETHUSD",1735659769645,5.91987,3424.8,3424.7,0.035306]
["bitfinex","ETHUSD",1735659769968,5.9203,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659770277,2.92056,3424.0,3423.9,0.035306]
["bitfinex","ETHUSD",1735659770477,5.92056,3424.0,3423.9,0.035306]
["bitfinex","ETHUSD",1735659770777,2.92124,3423.2,3423.1,1.25491379]
["bitfinex","ETHUSD",1735659770930,3.8041,3424.0,3423.6,0.035306]
["bitfinex","ETHUSD",1735659770931,2.92064,3423.9,3423.6,0.035306]
["bitfinex","ETHUSD",1735659771259,5.92081,3423.7,3423.6,0.035306]
["bitfinex","ETHUSD",1735659773033,2.40667827,3423.8,3423.6,0.035306]
["bitfinex","ETHUSD",1735659773034,1.82804153,3423.8,3423.6,0.035306]
["bitfinex","ETHUSD",1735659773270,1.82804153,3423.8,3423.7,0.8195]
["bitfinex","ETHUSD",1735659773577,5.92045,3424.2,3423.9,0.035306]
["bitfinex","ETHUSD",1735659773578,1.82804153,3424.0,3423.9,0.035306]
["bitfinex","ETHUSD",1735659773771,4.74861153,3424.0,3423.9,0.035306]
["bitfinex","ETHUSD",1735659774133,1.82804153,3424.0,3423.9,0.035306]
["bitfinex","ETHUSD",1735659774883,5.92056,3424.0,3423.9,0.035306]
["bitfinex","ETHUSD",1735659775168,4.74843153,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659775321,4.82804153,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659775824,3.0,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659776768,5.92039,3424.2,3423.4,0.8195]
["bitfinex","ETHUSD",1735659777059,2.9207,3423.9,3423.4,0.8195]
["bitfinex","ETHUSD",1735659777259,2.9207,3423.9,3423.8,0.035306]
["bitfinex","ETHUSD",1735659778122,2.9207,3423.9,3423.4,0.8195]
["bitfinex","ETHUSD",1735659778123,7.74834153,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659779773,4.82804153,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659780074,7.74834153,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659780834,5.9203,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659782463,5.9203,3424.3,3423.4,0.8195]
["bitfinex","ETHUSD",1735659782667,3.0,3424.1,3423.4,0.8195]
["bitfinex","ETHUSD",1735659782977,7.74834153,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659784748,5.9203,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659784943,5.9203,3424.3,3423.7,0.035306]
["bitfinex","ETHUSD",1735659784944,5.92056,3424.0,3423.7,0.035306]
["bitfinex","ETHUSD",1735659785149,5.92056,3424.0,3423.9,0.035306]
["bitfinex","ETHUSD",1735659785703,5.92073,3423.8,3423.7,0.035306]
["bitfinex","ETHUSD",1735659786198,5.92081,3423.7,3423.6,0.035306]
["bitfinex","ETHUSD",1735659786929,5.92081,3423.7,3423.0,0.9936533]
["bitfinex","ETHUSD",1735659786930,2.92107,3423.4,3423.3,0.035306]
["bitfinex","ETHUSD",1735659788400,4.74911153,3423.4,3423.3,0.035306]
["bitfinex","ETHUSD",1735659788787,3.0,3423.3,3423.1,0.035306]
["bitfinex","ETHUSD",1735659788984,5.92132,3423.1,3423.0,0.1741533]
["bitfinex","ETHUSD",1735659790811,3.0,3423.1,3423.0,0.1741533]
["bitfinex","ETHUSD",1735659792026,5.92132,3423.1,3423.0,0.1741533]
["bitfinex","ETHUSD",1735659792318,3.0,3423.1,3423.0,0.1741533]
["bitfinex","ETHUSD",1735659794520,5.92132,3423.1,3423.0,0.1741533]
["bitfinex","ETHUSD",1735659794827,6.74302,3423.1,3423.0,3.3e-06]
["bitfinex","ETHUSD",1735659794978,5.92158,3422.8,3422.7,0.035306]
["bitfinex","ETHUSD",1735659795175,5.92158,3422.8,3422.0,0.8079]
["bitfinex","ETHUSD",1735659795176,2.92184,3422.5,3422.4,0.035306]
["bitfinex","ETHUSD",1735659795730,5.92184,3422.5,3422.4,0.035306]
["bitfinex","ETHUSD",1735659796288,4.74945153,3423.0,3422.9,0.035306]
["bitfinex","ETHUSD",1735659797205,5.92141,3423.0,3422.9,0.035306]
["bitfinex","ETHUSD",1735659800552,3.0,3423.0,3422.9,0.035306]
["bitfinex","ETHUSD",1735659800720,1.82804153,3423.6,3423.5,0.035306]
["bitfinex","ETHUSD",1735659800924,4.74894153,3423.6,3423.5,0.035306]
["bitfinex","ETHUSD",1735659801253,7.74894153,3423.6,3423.5,0.035306]
["bitfinex","ETHUSD",1735659801919,5.9209,3423.6,3423.5,0.035306]
["bitfinex","ETHUSD",1735659802129,5.92098,3423.5,3423.3,0.035306]
["bitfinex","ETHUSD",1735659802333,2.92124,3423.2,3423.1,0.035306]
["bitfinex","ETHUSD",1735659802924,5.92149,3422.9,3422.8,0.035306]
["bitfinex","ETHUSD",1735659803128,2.92158,3422.8,3422.7,0.035306]
["bitfinex","ETHUSD",1735659803756,6.67888,3422.8,3422.7,0.035306]
["bitfinex","ETHUSD",1735659804048,5.92158,3422.8,3422.7,0.035306]
["bitfinex","ETHUSD",1735659805974,1.82804153,3423.3,3422.9,0.035306]
["bitfinex","ETHUSD",1735659805975,2.92142,3423.0,3422.9,0.035306]
["bitfinex","ETHUSD",1735659807949,5.92142,3423.0,3422.9,0.035306]
["bitfinex","ETHUSD",1735659813474,2.92126,3423.2,3423.1,0.035306]
["bitfinex","ETHUSD",1735659813675,7.74913153,3423.4,3423.3,0.035306]
["bitfinex","ETHUSD",1735659813855,1.82804153,3423.4,3423.3,0.035306]
["bitfinex","ETHUSD",1735659814098,1.82804153,3423.5,3423.3,0.035306]
["bitfinex","ETHUSD",1735659814377,1.82804153,3423.5,3423.4,0.7948]
["bitfinex","ETHUSD",1735659814581,1.82804153,3423.5,3423.4,0.82859373]
["bitfinex","ETHUSD",1735659814802,1.82804153,3423.5,3423.4,1.2071147]
["bitfinex","ETHUSD",1735659815386,4.82804153,3424.1,3424.0,0.035306]
["bitfinex","ETHUSD",1735659815712,1.82804153,3424.1,3424.0,0.035306]
["bitfinex","ETHUSD",1735659815924,4.74851153,3424.1,3424.0,0.035306]
["bitfinex","ETHUSD",1735659816303,2.92047,3424.1,3424.0,0.035306]
["bitfinex","ETHUSD",1735659820859,1.82804153,3424.2,3424.1,0.7538]
["bitfinex","ETHUSD",1735659821201,1.82804153,3424.2,3424.1,0.79044915]
["bitfinex","ETHUSD",1735659822507,1.82804153,3424.2,3424.1,1.44544884]
["bitfinex","ETHUSD",1735659822697,6.57165122,3424.9,3424.1,1.44544884]
["bitfinex","ETHUSD",1735659822698,1.82804153,3424.7,3424.1,1.44544884]
["bitfinex","ETHUSD",1735659823743,1.82804153,3424.7,3424.1,1.40879969]
["bitfinex","ETHUSD",1735659824262,2.91979,3424.9,3424.1,1.40879969]
["bitfinex","ETHUSD",1735659824478,5.91979,3424.9,3424.8,0.035306]
["bitfinex","ETHUSD",1735659824633,2.92004,3424.6,3424.5,0.035306]
["bitfinex","ETHUSD",1735659825158,5.92004,3424.6,3424.5,0.035306]
["bitfinex","ETHUSD",1735659825527,4.31250529,3425.0,3424.9,0.035306]
["bitfinex","ETHUSD",1735659825733,3.51670529,3425.0,3424.9,0.035306]
["bitfinex","ETHUSD",1735659826073,4.82804153,3425.2,3425.1,0.035306]
["bitfinex","ETHUSD",1735659826234,5.91957,3425.2,3425.1,0.035306]
["bitfinex","ETHUSD",1735659826952,6.50386979,3425.2,3425.1,0.035306]
["bitfinex","ETHUSD",1735659828434,0.58429979,3425.2,3425.1,0.035306]
["bitfinex","ETHUSD",1735659828766,2.91972,3425.0,3424.8,0.7538]
["bitfinex","ETHUSD",1735659828961,2.91972,3425.0,3424.9,0.035306]
["bitfinex","ETHUSD",1735659831371,5.91987,3424.8,3424.7,0.035306]
["bitfinex","ETHUSD",1735659832175,2.9203,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659834677,3.50095724,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659834982,7.33005724,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659835282,6.50095724,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659835426,5.9203,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659837450,3.0,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659837695,5.9203,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659840358,6.7305,3424.3,3424.2,0.035306]
["bitfinex","ETHUSD",1735659842458,2.92074,3423.8,3423.7,0.035306]
["bitfinex","ETHUSD",1735659842681,2.92056,3424.0,3423.9,0.035306]
["bitfinex","ETHUSD",1735659842877,2.92056,3424.0,3423.7,0.035306]
["bitfinex","ETHUSD",1735659842878,5.92073,3423.8,3423.7,0.035306]
["bitfinex","ETHUSD",1735659843206,8.72450174,3423.8,3423.7,0.035306]
["bitfinex","ETHUSD",1735659843436,5.92073,3423.8,3423.7,0.035306]
["bitfinex","ETHUSD",1735659844313,2.9204,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659844481,5.9204,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659844673,7.74688908,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659845673,5.9204,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659845998,6.5207128,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659846553,8.34720188,3424.2,3424.1,0.035306]
["bitfinex","ETHUSD",1735659847439,2.92135,3423.1,3422.1,2.92211]
["bitfinex","ETHUSD",1735659847709,3.0,3423.4,3422.3,0.8153]
["bitfinex","ETHUSD",1735659847857,2.92124,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1735659848183,0.8284,3424.0,3422.8,0.8095]
["bitfinex","ETHUSD",1735659848359,3.0,3423.5,3422.9,0.373115]
["bitfinex","ETHUSD",1735659848873,2.92101,3423.5,3422.9,0.373115]
["bitfinex","ETHUSD",1735659849086,2.92101,3423.5,3422.8,0.8095]
["bitfinex","ETHUSD",1735659850616,2.92109,3423.4,3422.8,0.8095]
["bitfinex","ETHUSD",1735659850965,3.0,3423.5,3422.8,0.8095]
["bitfinex","ETHUSD",1735659851282,3.0,3423.5,3422.8,1.182624]
["bitfinex","ETHUSD",1735659851678,5.57546908,3424.0,3422.8,1.182624]
["bitfinex","ETHUSD",1735659851679,3.0,3423.9,3422.8,1.182624]
["bitfinex","ETHUSD",1735659851998,2.92111,3423.4,3422.8,0.8095]
["bitfinex","ETHUSD",1735659852314,3.0,3423.7,3422.8,0.8095]
["bitfinex","ETHUSD",1735659852517,2.92076,3423.8,3422.8,0.8095]
["bitfinex","ETHUSD",1735659852518,2.92101,3423.5,3422.8,0.8095]
["bitfinex","ETHUSD",1735659852891,2.92101,3423.5,3422.8,1.182624]
["bitfinex","ETHUSD",1735659853193,2.92101,3423.5,3422.9,0.8095]
["bitfinex","ETHUSD",1735659855333,2.92067,3423.9,3422.9,0.8095]
["bitfinex","ETHUSD",1735659855334,3.0,3423.9,3422.9,0.8095]
["bitfinex","ETHUSD",1735659855518,4.82648908,3423.9,3422.9,0.8095]
["bitfinex","ETHUSD",1735659855888,2.92101,3423.5,3422.9,0.8095]
["bitfinex","ETHUSD",1735659857519,2.92101,3423.5,3422.9,1.182624]
["bitfinex","ETHUSD",1735659858033,1.82648908,3423.9,3423.0,0.7838]
["bitfinex","ETHUSD",1735659858206,1.82648908,3423.9,3423.1,0.7838]
["bitfinex","ETHUSD",1735659858420,4.63026082,3423.9,3423.1,0.7838]
["bitfinex","ETHUSD",1735659858627,0.7565,3423.7,3423.1,0.7838]
["bitfinex","ETHUSD",1735659858836,2.92109,3423.4,3423.1,0.7838]
["bitfinex","ETHUSD",1735659859207,2.92116,3423.3,3423.1,0.7838]
["bitfinex","ETHUSD",1735659859437,2.92124,3423.2,3423.1,0.7838]
["bitfinex","ETHUSD",1735659859624,2.92109,3423.4,3423.1,0.7838]
["bitfinex","ETHUSD",1735659859839,2.92117,3423.3,3423.1,0.7838]
["bitfinex","ETHUSD",1735659860107,2.92117,3423.3,3422.3,0.7838]
["bitfinex","ETHUSD",1735659860304,5.92132,3423.2,3422.3,1.56856878]
["bitfinex","ETHUSD",1735659860544,4.34944406,3423.5,3422.3,0.7838]
["bitfinex","ETHUSD",1735659860815,2.92131,3423.2,3422.3,0.7838]
["bitfinex","ETHUSD",1735659861360,2.92131,3423.2,3422.3,3.70581]
["bitfinex","ETHUSD",1735659861953,1.82648908,3423.3,3422.4,0.7838]
["bitfinex","ETHUSD",1735659862198,1.82648908,3423.3,3422.5,3.70563]
["bitfinex","ETHUSD",1735659862810,5.92114,3423.4,3422.5,3.70563]
["bitfinex","ETHUSD",1735659864568,1.82648908,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1735659864868,1.82648908,3423.5,3423.2,0.8281]
["bitfinex","ETHUSD",1735659865019,1.82648908,3423.5,3422.6,2.92168]
["bitfinex","ETHUSD",1735659865229,2.92126,3423.2,3422.7,0.8281]
["bitfinex","ETHUSD",1735659865428,6.70355,3423.6,3422.7,0.8281]
["bitfinex","ETHUSD",1735659866548,5.60908908,3423.6,3422.7,0.8281]
["bitfinex","ETHUSD",1735659866863,2.92123,3423.3,3422.7,0.8281]
["bitfinex","ETHUSD",1735659867206,3.0,3423.3,3422.7,0.8281]
["bitfinex","ETHUSD",1735659867442,2.92126,3423.2,3422.7,0.8281]
["bitfinex","ETHUSD",1735659867860,2.92139,3423.1,3422.7,0.8281]
["bitfinex","ETHUSD",1735659869025,3.0,3423.3,3422.7,0.8281]
["bitfinex","ETHUSD",1735659869263,5.92119,3423.3,3422.7,0.8281]
["bitfinex","ETHUSD",1735659869931,2.92132,3423.1,3422.7,0.8281]
["bitfinex","ETHUSD",1735659870533,3.0,3422.9,3422.1,0.8281]
["bitfinex","ETHUSD",1735659870731,3.0,3422.7,3422.1,0.8281]
["bitfinex","ETHUSD",1735659871075,3.7826,3422.9,3422.1,0.8281]
["bitfinex","ETHUSD",1735659871373,3.7826,3422.9,3422.2,0.04785707]
["bitfinex","ETHUSD",1735659871374,2.92179,3422.6,3422.2,0.04785707]
["bitfinex","ETHUSD",1735659871710,3.0,3422.7,3422.2,0.04785707]
["bitfinex","ETHUSD",1735659871916,3.0,3422.7,3422.1,0.8281]
["bitfinex","ETHUSD",1735659872372,3.0,3422.7,3422.2,0.04785707]
["bitfinex","ETHUSD",1735659873468,3.0,3422.7,3422.1,0.8281]
["bitfinex","ETHUSD",1735659873625,3.0,3422.7,3422.3,0.04781446]
["bitfinex","ETHUSD",1735659873823,3.0,3422.7,3422.1,0.8281]
["bitfinex","ETHUSD",1735659874053,3.0,3422.7,3422.3,0.04781446]
["bitfinex","ETHUSD",1735659874256,3.0,3422.7,3422.1,0.8281]
["bitfinex","ETHUSD",1735659874257,2.92186,3422.5,3422.1,0.8281]
["bitfinex","ETHUSD",1735659874438,3.0,3422.7,3422.1,0.8281]
["bitfinex","ETHUSD",1735659874439,2.92194,3422.4,3422.1,0.8281]
["bitfinex","ETHUSD",1735659874770,2.92194,3422.4,3422.2,0.04785707]
["bitfinex","ETHUSD",1735659875155,5.92201,3422.3,3422.2,0.04785707]
["bitfinex","ETHUSD",1735659875336,2.92224,3422.1,3421.5,0.8281]
["bitfinex","ETHUSD",1735659875675,2.92224,3422.1,3421.6,0.04276693]
["bitfinex","ETHUSD",1735659876454,2.92202,3422.3,3421.6,0.04276693]
["bitfinex","ETHUSD",1735659876667,2.92202,3422.3,3421.7,0.8281]
["bitfinex","ETHUSD",1735659876969,4.63026082,3422.8,3421.7,0.8281]
["bitfinex","ETHUSD",1735659877291,4.63026082,3422.8,3421.1,3.0]
["bitfinex","ETHUSD",1735659877292,1.82648908,3422.4,3421.9,0.8281]
["bitfinex","ETHUSD",1735659877461,1.82648908,3422.4,3422.0,0.3791105]
["bitfinex","ETHUSD",1735659877655,1.82648908,3422.4,3422.0,0.41316519]
["bitfinex","ETHUSD",1735659878178,3.58257205,3422.7,3422.0,0.41316519]
["bitfinex","ETHUSD",1735659878386,3.58257205,3422.7,3422.0,0.3791105]
["bitfinex","ETHUSD",1735659878884,2.92175,3422.6,3422.0,0.3791105]
["bitfinex","ETHUSD",1735659879086,2.92175,3422.6,3421.9,0.8281]
["bitfinex","ETHUSD",1735659879494,5.72566174,3422.5,3421.9,0.8281]
["bitfinex","ETHUSD",1735659879862,2.92201,3422.3,3420.8,1.21960779]
["bitfinex","ETHUSD",1735659880062,5.92218,3422.1,3422.0,0.04046555]
["bitfinex","ETHUSD",1735659880259,5.92218,3422.1,3421.5,0.7818]
["bitfinex","ETHUSD",1735659880486,5.92218,3422.1,3422.0,0.03372129]
["bitfinex","ETHUSD",1735659880694,5.92218,3422.1,3421.5,0.7818]
["bitfinex","ETHUSD",1735659881498,3.75205,3421.8,3421.6,0.03383495]
["bitfinex","ETHUSD",1735659881799,2.92245,3421.8,3421.0,0.7818]
["bitfinex","ETHUSD",1735659881992,2.92245,3421.8,3421.7,0.02820779]
["bitfinex","ETHUSD",1735659882199,2.92245,3421.8,3421.0,0.7818]
["bitfinex","ETHUSD",1735659882395,2.92245,3421.8,3421.7,0.02820779]
["bitfinex","ETHUSD",1735659882545,2.92245,3421.8,3421.0,0.7818]
["bitfinex","ETHUSD",1735659882745,2.92245,3421.8,3421.1,0.02834421]
["bitfinex","ETHUSD",1735659884597,3.38747253,3421.9,3421.1,0.02834421]
["bitfinex","ETHUSD",1735659884836,2.92254,3421.7,3421.0,0.7818]
["bitfinex","ETHUSD",1735659885034,2.80377174,3421.6,3421.2,0.03034444]
["bitfinex","ETHUSD",1735659885183,2.92284,3421.4,3420.7,0.7818]
["bitfinex","ETHUSD",1735659885530,3.0,3421.4,3421.3,0.02829873]
["bitfinex","ETHUSD",1735659885716,3.0,3421.4,3420.7,0.7818]
["bitfinex","ETHUSD",1735659886118,2.65608908,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1735659886327,1.82648908,3422.1,3421.3,0.7818]
["bitfinex","ETHUSD",1735659886530,5.92238,3421.9,3421.3,0.7818]
["bitfinex","ETHUSD",1735659886860,1.82648908,3421.8,3421.3,0.7818]
["bitfinex","ETHUSD",1735659887901,2.92218,3422.1,3421.4,0.03040565]
["bitfinex","ETHUSD",1735659888154,3.0,3422.0,3421.4,0.03040565]
["bitfinex","ETHUSD",1735659888653,3.0,3422.0,3421.3,0.7818]
["bitfinex","ETHUSD",1735659888833,2.92227,3422.0,3421.3,0.7818]
["bitfinex","ETHUSD",1735659889356,2.92236,3421.9,3421.4,0.02837861]
["bitfinex","ETHUSD",1735659889663,2.92236,3421.9,3421.3,0.7818]
["bitfinex","ETHUSD",1735659890149,2.92269,3421.5,3420.5,2.92347]
["bitfinex","ETHUSD",1735659890356,5.72632174,3421.7,3420.7,2.92334]
["bitfinex","ETHUSD",1735659890641,5.72632174,3421.7,3420.8,0.81225657]
["bitfinex","ETHUSD",1735659891355,2.92232,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1735659891356,3.0,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1735659891523,3.0,3422.0,3421.2,0.7818]
["bitfinex","ETHUSD",1735659891722,8.72607174,3422.0,3421.2,0.81018304]
["bitfinex","ETHUSD",1735659892221,2.92241,3421.9,3421.2,0.81018304]
["bitfinex","ETHUSD",1735659893257,5.80377174,3422.0,3421.2,0.81018304]
["bitfinex","ETHUSD",1735659893551,8.72605174,3422.0,3421.2,0.7818]
["bitfinex","ETHUSD",1735659893920,8.72605174,3422.0,3421.3,0.02840819]
["bitfinex","ETHUSD",1735659894305,8.72605174,3422.0,3421.2,0.7818]
["bitfinex","ETHUSD",1735659894771,2.92237,3421.9,3421.3,0.02840819]
["bitfinex","ETHUSD",1735659895438,2.92237,3421.9,3421.2,0.7818]
["bitfinex","ETHUSD",1735659895638,5.80377174,3422.0,3421.4,0.0283923]
["bitfinex","ETHUSD",1735659895812,8.72607174,3422.0,3421.2,0.7818]
["bitfinex","ETHUSD",1735659896027,5.72635174,3421.7,3421.2,0.7818]
["bitfinex","ETHUSD",1735659896355,5.72635174,3421.7,3421.3,0.02837399]
["bitfinex","ETHUSD",1735659896728,5.72635174,3421.7,3421.2,0.7818]
["bitfinex","ETHUSD",1735659896913,5.72635174,3421.7,3421.4,0.02845386]
["bitfinex","ETHUSD",1735659897112,5.72635174,3421.7,3421.3,0.0284766]
["bitfinex","ETHUSD",1735659897313,5.72635174,3421.7,3421.2,0.7818]
["bitfinex","ETHUSD",1735659897561,5.80377174,3422.0,3421.2,0.7818]
["bitfinex","ETHUSD",1735659897809,2.92244,3421.8,3421.2,0.7818]
["bitfinex","ETHUSD",1735659898036,5.80377174,3422.0,3420.7,3.74962]
["bitfinex","ETHUSD",1735659898037,6.49026174,3421.7,3420.7,3.74962]
["bitfinex","ETHUSD",1735659898256,6.49026174,3421.7,3421.3,0.02859975]
["bitfinex","ETHUSD",1735659898474,2.9224,3421.9,3421.4,0.8263]
["bitfinex","ETHUSD",1735659898752,2.92244,3421.8,3421.4,0.8263]
["bitfinex","ETHUSD",1735659899760,2.92226,3422.0,3421.4,0.8263]
["bitfinex","ETHUSD",1735659900113,7.74861908,3422.2,3421.4,0.8263]
["bitfinex","ETHUSD",1735659900311,1.82648908,3422.2,3421.4,0.8263]
["bitfinex","ETHUSD",1735659900547,2.92229,3422.0,3421.4,0.8263]
["bitfinex","ETHUSD",1735659900764,2.92236,3421.9,3421.5,0.02848586]
["bitfinex","ETHUSD",1735659900933,4.74865908,3422.2,3421.4,0.8263]
["bitfinex","ETHUSD",1735659901131,1.82648908,3422.2,3421.4,0.8263]
["bitfinex","ETHUSD",1735659901332,2.92221,3422.1,3421.4,0.8263]
["bitfinex","ETHUSD",1735659901642,2.80377174,3421.8,3421.5,0.02848586]
["bitfinex","ETHUSD",1735659901850,3.0,3422.0,3421.5,0.02848586]
["bitfinex","ETHUSD",1735659902161,2.92237,3421.9,3421.4,0.8263]
["bitfinex","ETHUSD",1735659902666,2.92237,3421.9,3421.5,0.02848586]
["bitfinex","ETHUSD",1735659902833,2.92237,3421.9,3421.4,0.8263]
["bitfinex","ETHUSD",1735659903913,2.92245,3421.8,3421.5,0.02848586]
["bitfinex","ETHUSD",1735659904119,2.92262,3421.6,3421.4,0.8263]
["bitfinex","ETHUSD",1735659904670,2.92281,3421.4,3421.1,0.8263]
["bitfinex","ETHUSD",1735659905365,2.92265,3421.6,3421.1,0.8263]
["bitfinex","ETHUSD",1735659905749,5.92248,3421.8,3421.1,0.8263]
["bitfinex","ETHUSD",1735659906067,2.92261,3421.6,3421.1,0.8263]
["bitfinex","ETHUSD",1735659906668,1.82648908,3422.0,3421.1,0.8263]
["bitfinex","ETHUSD",1735659906831,1.82648908,3422.0,3421.2,0.8263]
["bitfinex","ETHUSD",1735659907720,2.92228,3422.0,3421.2,0.8263]
["bitfinex","ETHUSD",1735659909420,0.57772606,3422.1,3421.2,2.92292]
["bitfinex","ETHUSD",1735659909651,0.57772606,3422.1,3421.4,0.8106]
["bitfinex","ETHUSD",1735659910615,3.49996606,3422.1,3421.4,0.8106]
["bitfinex","ETHUSD",1735659911035,0.57772606,3422.1,3421.4,0.8106]
["bitfinex","ETHUSD",1735659911253,2.92227,3422.0,3421.4,0.8106]
["bitfinex","ETHUSD",1735659911647,0.57772606,3422.1,3421.4,0.8106]
["bitfinex","ETHUSD",1735659911849,3.49996606,3422.1,3421.4,0.8106]
["bitfinex","ETHUSD",1735659912062,2.92232,3422.0,3421.4,0.8106]
["bitfinex","ETHUSD",1735659912218,2.92267,3421.6,3421.4,0.8106]
["bitfinex","ETHUSD",1735659912848,2.92251,3421.8,3421.4,0.8106]
["bitfinex","ETHUSD",1735659913049,2.80377174,3421.8,3420.5,0.8106]
["bitfinex","ETHUSD",1735659913249,0.7626,3421.9,3421.5,0.03162147]
["bitfinex","ETHUSD",1735659913250,2.92267,3421.6,3421.5,0.03162147]
["bitfinex","ETHUSD",1735659913424,2.92267,3421.6,3421.3,0.8106]
["bitfinex","ETHUSD",1735659914174,2.58908908,3421.9,3421.3,0.8106]
["bitfinex","ETHUSD",1735659914175,4.82648908,3421.9,3421.3,0.8106]
["bitfinex","ETHUSD",1735659914862,2.92237,3421.9,3421.3,0.8106]
["bitfinex","ETHUSD",1735659915571,3.0,3422.0,3421.3,0.8106]
["bitfinex","ETHUSD",1735659916067,3.0,3422.0,3420.6,3.12641078]
["bitfinex","ETHUSD",1735659916068,1.82648908,3422.0,3421.1,0.8106]
["bitfinex","ETHUSD",1735659916270,1.82648908,3422.0,3421.4,0.02960706]
["bitfinex","ETHUSD",1735659916423,4.82648908,3422.0,3421.2,0.8106]
["bitfinex","ETHUSD",1735659916625,2.92236,3421.9,3421.5,0.02967798]
["bitfinex","ETHUSD",1735659916872,2.92236,3421.9,3421.2,0.8106]
["bitfinex","ETHUSD",1735659917166,4.82648908,3422.0,3421.6,0.02965362]
["bitfinex","ETHUSD",1735659917343,2.92252,3421.7,3421.2,0.8106]
["bitfinex","ETHUSD",1735659917876,2.92252,3421.7,3421.3,0.02972671]
["bitfinex","ETHUSD",1735659918071,2.92236,3421.9,3421.2,0.8106]
["bitfinex","ETHUSD",1735659918224,7.74875908,3422.0,3421.2,0.8106]
["bitfinex","ETHUSD",1735659918567,7.74885908,3421.9,3421.3,0.02963142]
["bitfinex","ETHUSD",1735659918948,7.74885908,3421.9,3421.2,0.8106]
["bitfinex","ETHUSD",1735659919148,2.92253,3421.7,3421.2,0.8106]
["bitfinex","ETHUSD",1735659919388,2.92263,3421.6,3421.3,0.02963142]
["bitfinex","ETHUSD",1735659919598,3.0,3421.7,3421.3,0.02963142]
["bitfinex","ETHUSD",1735659919886,3.0,3421.7,3420.9,0.8106]
["bitfinex","ETHUSD",1735659920089,3.0,3421.7,3421.4,0.02959973]
["bitfinex","ETHUSD",1735659920383,2.92277,3421.5,3420.9,0.8106]
["bitfinex","ETHUSD",1735659920542,1.82648908,3421.5,3420.9,0.8106]
["bitfinex","ETHUSD",1735659920891,2.39808342,3421.5,3420.9,0.8106]
["bitfinex","ETHUSD",1735659921046,2.92281,3421.4,3420.9,0.8106]
["bitfinex","ETHUSD",1735659921558,1.82648908,3421.5,3420.9,0.8106]
["bitfinex","ETHUSD",1735659921890,1.82648908,3421.4,3420.9,0.8106]
["bitfinex","ETHUSD",1735659923404,1.82648908,3421.5,3420.9,0.8106]
["bitfinex","ETHUSD",1735659923554,1.82648908,3421.5,3421.0,0.02969719]
["bitfinex","ETHUSD",1735659923752,4.74917908,3421.5,3421.0,0.02969719]
["bitfinex","ETHUSD",1735659924096,7.55295082,3421.5,3420.9,0.8106]
["bitfinex","ETHUSD",1735659924302,2.92278,3421.4,3420.9,0.8106]
["bitfinex","ETHUSD",1735659924453,1.82648908,3421.5,3420.9,0.8106]
["bitfinex","ETHUSD",1735659924854,1.82648908,3421.5,3421.0,0.02969719]
["bitfinex","ETHUSD",1735659926258,1.82648908,3421.4,3421.0,0.02969719]
["bitfinex","ETHUSD",1735659929069,4.74927908,3421.4,3421.0,0.02969719]
["bitfinex","ETHUSD",1735659929268,2.92287,3421.3,3420.9,0.8106]
["bitfinex","ETHUSD",1735659929902,1.82648908,3421.4,3420.9,0.8106]
["bitfinex","ETHUSD",1735659930470,1.82648908,3421.4,3421.0,0.02999772]
["bitfinex","ETHUSD",1735659931301,4.74933908,3421.4,3421.0,0.02999772]
["bitfinex","ETHUSD",1735659931482,4.74933908,3421.4,3420.9,0.8106]
["bitfinex","ETHUSD",1735659932317,1.82648908,3421.3,3420.9,0.8106]
["bitfinex","ETHUSD",1735659933119,2.92285,3421.4,3420.9,0.8106]
["bitfinex","ETHUSD",1735659933120,1.82648908,3421.2,3420.9,0.8106]
["bitfinex","ETHUSD",1735659935424,1.82648908,3421.2,3421.0,0.02999772]
["bitfinex","ETHUSD",1735659935574,1.82648908,3421.2,3420.9,0.8106]
["bitfinex","ETHUSD",1735659936129,8.96591768,3421.5,3420.9,0.8106]
["bitfinex","ETHUSD",1735659936130,1.82648908,3421.3,3420.9,0.8106]
["bitfinex","ETHUSD",1735659937120,1.82648908,3421.2,3420.9,0.8106]
["bitfinex","ETHUSD",1735659937316,4.63026082,3421.2,3420.2,0.7993]
["bitfinex","ETHUSD",1735659937559,2.92335,3420.8,3420.2,0.7993]
["bitfinex","ETHUSD",1735659937831,7.55324082,3421.2,3420.2,0.7993]
["bitfinex","ETHUSD",1735659937832,3.0,3420.9,3420.2,0.7993]
["bitfinex","ETHUSD",1735659937978,2.92341,3420.7,3420.2,0.7993]
["bitfinex","ETHUSD",1735659938704,2.9235,3420.6,3420.2,0.7993]
["bitfinex","ETHUSD",1735659938938,1.82648908,3420.7,3420.2,0.7993]
["bitfinex","ETHUSD",1735659939225,4.74993908,3420.7,3420.2,0.7993]
["bitfinex","ETHUSD",1735659939598,2.92347,3420.6,3420.2,0.7993]
["bitfinex","ETHUSD",1735659939907,1.82648908,3420.7,3420.2,0.7993]
["bitfinex","ETHUSD",1735659939908,4.74990908,3420.7,3420.2,0.7993]
["bitfinex","ETHUSD",1735659940431,1.82648908,3420.8,3420.2,0.7993]
["bitfinex","ETHUSD",1735659940633,1.82648908,3420.8,3420.2,3.7231]
["bitfinex","ETHUSD",1735659940932,1.82648908,3420.8,3420.3,0.37231]
["bitfinex","ETHUSD",1735659941793,1.82648908,3421.0,3420.3,0.37231]
["bitfinex","ETHUSD",1735659943050,1.82648908,3421.0,3420.6,0.8042]
["bitfinex","ETHUSD",1735659943347,1.82648908,3421.0,3420.9,3.7274]
["bitfinex","ETHUSD",1735659943497,1.82648908,3421.0,3420.9,1.469279]
["bitfinex","ETHUSD",1735659943692,1.82648908,3421.0,3420.9,0.84419807]
["bitfinex","ETHUSD",1735659943900,1.82648908,3421.3,3420.9,0.84419807]
["bitfinex","ETHUSD",1735659944147,1.82648908,3421.3,3420.9,0.8042]
["bitfinex","ETHUSD",1735659944642,1.82648908,3421.3,3421.1,0.8042]
["bitfinex","ETHUSD",1735659945216,4.82648908,3421.7,3421.2,0.04370126]
["bitfinex","ETHUSD",1735659945414,1.82648908,3421.7,3421.2,0.04370126]
["bitfinex","ETHUSD",1735659945645,1.82648908,3421.7,3421.5,2.92267]
["bitfinex","ETHUSD",1735659945855,1.82648908,3421.7,3421.6,3.295287]
["bitfinex","ETHUSD",1735659945996,1.82648908,3421.7,3421.6,1.176887]
["bitfinex","ETHUSD",1735659946193,3.59207174,3422.8,3421.6,1.176887]
["bitfinex","ETHUSD",1735659946194,1.82648908,3422.1,3421.6,0.84722515]
["bitfinex","ETHUSD",1735659947045,3.0,3422.6,3421.6,0.84722515]
["bitfinex","ETHUSD",1735659947046,2.92201,3422.3,3421.6,0.84722515]
["bitfinex","ETHUSD",1735659947411,5.92186,3422.5,3421.6,0.84722515]
["bitfinex","ETHUSD",1735659947740,5.92186,3422.5,3421.7,0.37698752]
["bitfinex","ETHUSD",1735659948154,5.92186,3422.5,3421.8,0.04798458]
["bitfinex","ETHUSD",1735659949123,3.0,3422.5,3421.8,0.04798458]
["bitfinex","ETHUSD",1735659949326,2.92187,3422.5,3421.8,0.04798458]
["bitfinex","ETHUSD",1735659950057,2.92214,3422.2,3421.6,0.8042]
["bitfinex","ETHUSD",1735659950247,0.57441788,3422.6,3421.9,0.04794196]
["bitfinex","ETHUSD",1735659950248,3.0,3422.3,3421.9,0.04794196]
["bitfinex","ETHUSD",1735659950562,3.0,3422.3,3421.6,0.8042]
["bitfinex","ETHUSD",1735659950758,3.0,3422.3,3422.0,0.04789934]
["bitfinex","ETHUSD",1735659950917,3.0,3422.3,3421.6,0.8042]
["bitfinex","ETHUSD",1735659951118,3.0,3422.3,3422.1,0.04785672]
["bitfinex","ETHUSD",1735659951318,0.57441788,3422.6,3421.6,0.8042]
["bitfinex","ETHUSD",1735659951319,3.57441788,3422.6,3421.6,0.8042]
["bitfinex","ETHUSD",1735659951513,2.92228,3422.0,3421.6,0.8042]
["bitfinex","ETHUSD",1735659951971,2.92255,3421.7,3421.3,0.8042]
["bitfinex","ETHUSD",1735659952874,2.92263,3421.6,3421.1,0.8042]
["bitfinex","ETHUSD",1735659953424,2.92271,3421.5,3421.1,0.8042]
["bitfinex","ETHUSD",1735659954023,0.5825749,3421.7,3420.6,0.7985]
["bitfinex","ETHUSD",1735659954277,0.5825749,3421.7,3420.6,1.48831217]
["bitfinex","ETHUSD",1735659954482,2.92276,3421.5,3420.6,1.48831217]
["bitfinex","ETHUSD",1735659954749,3.0,3421.5,3420.0,4.14356779]
["bitfinex","ETHUSD",1735659954966,2.92321,3420.9,3420.1,0.7985]
["bitfinex","ETHUSD",1735659956134,3.0,3420.8,3420.1,0.7985]
["bitfinex","ETHUSD",1735659956335,0.8294,3421.3,3420.1,0.7985]
["bitfinex","ETHUSD",1735659956535,3.0,3420.5,3420.1,0.7985]
["bitfinex","ETHUSD",1735659957481,2.92364,3420.4,3419.7,0.7568]
["bitfinex","ETHUSD",1735659957630,2.92364,3420.4,3419.7,1.26430411]
["bitfinex","ETHUSD",1735659958440,2.92372,3420.3,3419.7,1.26430411]
["bitfinex","ETHUSD",1735659958740,1.41519808,3420.6,3419.7,1.26430411]
["bitfinex","ETHUSD",1735659958741,2.92381,3420.2,3419.7,0.7568]
["bitfinex","ETHUSD",1735659958924,1.41519808,3420.6,3419.7,0.7568]
["bitfinex","ETHUSD",1735659958925,3.0,3420.3,3419.7,0.7568]
["bitfinex","ETHUSD",1735659959381,5.92345,3420.7,3419.7,0.7568]
["bitfinex","ETHUSD",1735659959583,3.0107629,3421.0,3420.0,3.68077]
["bitfinex","ETHUSD",1735659959727,2.43738871,3421.0,3420.1,0.7568]
["bitfinex","ETHUSD",1735659960135,3.0,3420.8,3420.2,0.368077]
["bitfinex","ETHUSD",1735659960292,2.43738871,3420.9,3420.3,0.7568]
["bitfinex","ETHUSD",1735659960802,3.0,3420.8,3420.3,0.7568]
["bitfinex","ETHUSD",1735659960963,2.92332,3420.8,3420.3,0.7568]
["bitfinex","ETHUSD",1735659961158,2.43738871,3420.9,3420.3,0.7568]
["bitfinex","ETHUSD",1735659961372,2.92356,3420.5,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659961578,2.92364,3420.4,3419.7,0.7568]
["bitfinex","ETHUSD",1735659962457,2.43738871,3421.0,3419.8,0.7568]
["bitfinex","ETHUSD",1735659962652,3.0,3420.8,3419.9,3.09281533]
["bitfinex","ETHUSD",1735659962857,2.43738871,3421.0,3420.0,3.68077]
["bitfinex","ETHUSD",1735659963211,3.87261768,3421.2,3419.9,0.16877533]
["bitfinex","ETHUSD",1735659963212,0.8294,3420.9,3419.9,0.16877533]
["bitfinex","ETHUSD",1735659963358,3.75265,3420.9,3420.0,0.7568]
["bitfinex","ETHUSD",1735659963711,3.26678871,3421.2,3420.0,0.7568]
["bitfinex","ETHUSD",1735659963892,2.92319,3421.0,3420.2,0.7568]
["bitfinex","ETHUSD",1735659964055,3.58471748,3421.1,3420.2,0.7568]
["bitfinex","ETHUSD",1735659964258,5.36050871,3421.0,3420.2,0.7568]
["bitfinex","ETHUSD",1735659964814,5.43738871,3421.0,3420.2,0.7568]
["bitfinex","ETHUSD",1735659964977,3.0,3420.4,3420.2,0.7568]
["bitfinex","ETHUSD",1735659966105,3.0,3420.4,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659966106,2.92395,3420.1,3419.7,0.7568]
["bitfinex","ETHUSD",1735659966323,3.0,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659966658,3.22920557,3420.4,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659966659,3.0,3420.1,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659966910,2.92397,3420.0,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659967408,3.0,3420.1,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659967409,3.0,3419.8,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659968085,2.92393,3420.1,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659968430,0.8294,3420.5,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659968431,3.0,3419.9,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659968741,0.59696504,3420.2,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659968927,3.0,3419.9,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659969429,3.59696504,3420.2,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659969630,3.0,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659969783,3.0,3419.9,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659969984,3.0,3420.1,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659970236,2.92393,3420.1,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659970737,0.59696504,3420.2,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659970938,0.59696504,3420.2,3419.7,0.7958]
["bitfinex","ETHUSD",1735659971247,3.59696504,3420.2,3419.7,0.7958]
["bitfinex","ETHUSD",1735659971822,3.52084504,3420.2,3419.7,0.7958]
["bitfinex","ETHUSD",1735659972238,0.59696504,3420.2,3419.7,0.7958]
["bitfinex","ETHUSD",1735659972605,2.92366,3420.4,3419.7,0.7958]
["bitfinex","ETHUSD",1735659972808,3.74015,3420.8,3419.9,0.7958]
["bitfinex","ETHUSD",1735659972809,0.8168,3420.8,3419.9,0.7958]
["bitfinex","ETHUSD",1735659973025,3.0,3420.4,3419.9,0.7958]
["bitfinex","ETHUSD",1735659973351,2.92364,3420.4,3420.0,0.04375028]
["bitfinex","ETHUSD",1735659973669,2.92364,3420.4,3419.9,0.7958]
["bitfinex","ETHUSD",1735659973886,3.0,3421.0,3420.1,0.04371235]
["bitfinex","ETHUSD",1735659974165,3.0,3420.6,3419.9,0.7958]
["bitfinex","ETHUSD",1735659974447,3.0,3420.6,3420.2,0.04393693]
["bitfinex","ETHUSD",1735659974662,3.0,3420.6,3419.9,1.18521033]
["bitfinex","ETHUSD",1735659974806,3.0,3420.6,3420.3,0.043899]
["bitfinex","ETHUSD",1735659975209,2.92331,3420.8,3419.9,2.92402]
["bitfinex","ETHUSD",1735659975405,2.92303,3421.1,3420.1,2.9238]
["bitfinex","ETHUSD",1735659975607,2.43738871,3421.4,3420.3,0.7958]
["bitfinex","ETHUSD",1735659975838,2.92304,3421.1,3420.3,0.7958]
["bitfinex","ETHUSD",1735659976006,3.0,3421.0,3420.4,0.04386109]
["bitfinex","ETHUSD",1735659976466,2.92319,3421.0,3420.4,0.04386109]
["bitfinex","ETHUSD",1735659976760,0.8168,3420.9,3420.4,0.04386109]
["bitfinex","ETHUSD",1735659977056,2.92354,3420.5,3420.0,0.7958]
["bitfinex","ETHUSD",1735659977217,0.8168,3420.9,3420.1,0.04397485]
["bitfinex","ETHUSD",1735659977416,2.92341,3420.7,3420.0,0.7958]
["bitfinex","ETHUSD",1735659977620,3.0,3420.6,3420.0,0.7958]
["bitfinex","ETHUSD",1735659977823,2.92341,3420.7,3420.0,0.7958]
["bitfinex","ETHUSD",1735659977824,0.8168,3420.9,3420.1,0.04306195]
["bitfinex","ETHUSD",1735659978001,2.9233,3420.8,3420.1,0.04306195]
["bitfinex","ETHUSD",1735659978201,2.9233,3420.8,3420.0,0.7958]
["bitfinex","ETHUSD",1735659978404,3.0,3420.7,3420.1,0.41520226]
["bitfinex","ETHUSD",1735659978854,3.0,3420.9,3420.2,0.7958]
["bitfinex","ETHUSD",1735659979073,0.59872514,3421.2,3420.3,0.7958]
["bitfinex","ETHUSD",1735659979251,2.92312,3421.0,3420.3,0.83900288]
["bitfinex","ETHUSD",1735659979562,0.59872514,3421.2,3420.3,0.83900288]
["bitfinex","ETHUSD",1735659979760,3.0,3421.0,3420.3,0.83900288]
["bitfinex","ETHUSD",1735659979914,2.92285,3421.4,3420.5,0.7958]
["bitfinex","ETHUSD",1735659980117,3.0,3421.1,3420.5,0.7958]
["bitfinex","ETHUSD",1735659980318,2.92304,3421.1,3420.6,0.04814155]
["bitfinex","ETHUSD",1735659981471,3.25418871,3421.9,3420.7,0.7958]
["bitfinex","ETHUSD",1735659981684,2.92258,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1735659981823,2.92262,3421.6,3420.9,0.7958]
["bitfinex","ETHUSD",1735659982019,3.0,3421.5,3420.9,0.7958]
["bitfinex","ETHUSD",1735659982670,2.92269,3421.5,3420.9,0.7958]
["bitfinex","ETHUSD",1735659983073,0.58697652,3421.7,3420.9,0.7958]
["bitfinex","ETHUSD",1735659983221,3.7805,3421.6,3420.9,0.7958]
["bitfinex","ETHUSD",1735659983567,3.39074826,3421.7,3420.9,0.7958]
["bitfinex","ETHUSD",1735659983568,3.0,3421.4,3420.9,0.7958]
["bitfinex","ETHUSD",1735659985443,3.0,3421.5,3420.9,0.7958]
["bitfinex","ETHUSD",1735659985976,0.58697652,3421.7,3420.9,1.167716]
["bitfinex","ETHUSD",1735659986264,0.58697652,3421.7,3421.0,0.8074]
["bitfinex","ETHUSD",1735659986480,2.92247,3421.8,3421.0,0.8074]
["bitfinex","ETHUSD",1735659986681,3.0,3421.7,3421.0,0.8074]
["bitfinex","ETHUSD",1735659988386,3.0,3422.1,3421.0,0.8074]
["bitfinex","ETHUSD",1735659988866,2.92243,3421.8,3421.0,0.8074]
["bitfinex","ETHUSD",1735659989071,6.38730853,3422.0,3421.0,1.180459]
["bitfinex","ETHUSD",1735659989394,6.38730853,3422.0,3421.0,0.8074]
["bitfinex","ETHUSD",1735659989691,2.92321,3420.9,3420.2,0.8074]
["bitfinex","ETHUSD",1735659989855,3.0,3421.1,3420.2,0.8074]
["bitfinex","ETHUSD",1735659990389,2.92327,3420.9,3420.2,0.8074]
["bitfinex","ETHUSD",1735659991695,3.0,3420.8,3420.2,0.8074]
["bitfinex","ETHUSD",1735659991851,3.0,3420.8,3420.2,1.180538]
["bitfinex","ETHUSD",1735659992252,2.92329,3420.8,3420.2,1.180538]
["bitfinex","ETHUSD",1735659992493,2.92338,3420.7,3420.2,0.8074]
["bitfinex","ETHUSD",1735659993167,2.92372,3420.3,3419.7,0.8074]
["bitfinex","ETHUSD",1735659994887,3.49968932,3420.3,3419.7,0.8074]
["bitfinex","ETHUSD",1735659995351,2.924,3420.0,3419.7,0.8074]
["bitfinex","ETHUSD",1735659995751,2.92382,3420.2,3419.7,0.8074]
["bitfinex","ETHUSD",1735659995948,2.92392,3420.1,3419.7,0.8074]
["bitfinex","ETHUSD",1735659996689,2.92392,3420.1,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659996690,2.92406,3419.9,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659996992,0.7805,3420.2,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659997193,5.92423,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659998263,3.0,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735659998472,3.0,3419.7,3419.6,0.9737533]
["bitfinex","ETHUSD",1735659998802,5.36127871,3420.1,3419.6,1.01725634]
["bitfinex","ETHUSD",1735659999021,3.0,3420.0,3419.6,1.01725634]
["bitfinex","ETHUSD",1735659999168,2.43738871,3420.1,3419.6,0.9737533]
["bitfinex","ETHUSD",1735659999865,3.65186122,3420.6,3419.6,0.9737533]
["bitfinex","ETHUSD",1735659999866,2.9234,3420.7,3419.7,2.92415]
["bitfinex","ETHUSD",1735660000231,5.94118801,3420.9,3419.9,2.92402]
["bitfinex","ETHUSD",1735660000379,3.01795801,3420.9,3420.1,0.7996]
["bitfinex","ETHUSD",1735660000714,2.43738871,3420.9,3420.5,2.92347]
["bitfinex","ETHUSD",1735660000916,2.43738871,3421.4,3420.6,0.7996]
["bitfinex","ETHUSD",1735660001116,5.43738871,3421.4,3420.6,0.7996]
["bitfinex","ETHUSD",1735660001415,5.43738871,3421.4,3420.6,0.8396231]
["bitfinex","ETHUSD",1735660001416,8.36020871,3421.4,3420.6,0.8396231]
["bitfinex","ETHUSD",1735660001614,2.43738871,3421.4,3420.6,0.7996]
["bitfinex","ETHUSD",1735660001926,3.0,3421.4,3420.7,0.41587297]
["bitfinex","ETHUSD",1735660003008,1.82235783,3421.6,3420.9,0.7996]
["bitfinex","ETHUSD",1735660003212,1.82235783,3421.6,3420.9,2.80377174]
["bitfinex","ETHUSD",1735660003380,1.82235783,3421.6,3421.3,0.7996]
["bitfinex","ETHUSD",1735660003713,4.82235783,3421.8,3421.3,0.7996]
["bitfinex","ETHUSD",1735660003911,2.92268,3421.6,3421.4,0.0479165]
["bitfinex","ETHUSD",1735660004113,4.74481783,3421.8,3421.3,0.7996]
["bitfinex","ETHUSD",1735660004465,4.82235783,3421.8,3421.3,0.7996]
["bitfinex","ETHUSD",1735660004711,3.0,3421.8,3420.4,0.7996]
["bitfinex","ETHUSD",1735660005032,3.0,3421.5,3421.4,0.04259245]
["bitfinex","ETHUSD",1735660005181,3.0,3421.5,3420.4,0.7996]
["bitfinex","ETHUSD",1735660005434,2.92322,3420.9,3420.4,0.7996]
["bitfinex","ETHUSD",1735660005875,2.92305,3421.1,3420.4,0.7996]
["bitfinex","ETHUSD",1735660006225,0.8174,3421.4,3420.4,0.7996]
["bitfinex","ETHUSD",1735660006423,2.92336,3420.8,3420.5,0.04301344]
["bitfinex","ETHUSD",1735660006652,2.92336,3420.8,3420.4,0.7996]
["bitfinex","ETHUSD",1735660006653,3.0,3420.7,3420.4,0.7996]
["bitfinex","ETHUSD",1735660006920,2.92356,3420.5,3419.9,0.7996]
["bitfinex","ETHUSD",1735660007121,2.92364,3420.4,3419.9,0.7996]
["bitfinex","ETHUSD",1735660008622,2.92341,3420.7,3419.9,0.7996]
["bitfinex","ETHUSD",1735660009142,5.41323787,3420.8,3419.9,0.7996]
["bitfinex","ETHUSD",1735660009355,5.41323787,3420.8,3420.1,0.7996]
["bitfinex","ETHUSD",1735660010176,3.0,3420.8,3420.1,0.7996]
["bitfinex","ETHUSD",1735660010532,3.0,3420.9,3420.1,0.7996]
["bitfinex","ETHUSD",1735660010757,2.92319,3421.0,3420.1,0.7996]
["bitfinex","ETHUSD",1735660010758,0.59163617,3421.0,3420.1,0.7996]
["bitfinex","ETHUSD",1735660011145,3.0,3420.9,3420.1,0.7996]
["bitfinex","ETHUSD",1735660011622,2.92363,3420.5,3420.1,0.7996]
["bitfinex","ETHUSD",1735660011822,0.8174,3420.8,3420.1,0.7996]
["bitfinex","ETHUSD",1735660011823,3.0,3420.6,3420.1,0.7996]
["bitfinex","ETHUSD",1735660012072,3.0,3420.6,3419.6,0.1741533]
["bitfinex","ETHUSD",1735660012073,2.92387,3420.2,3419.7,0.7996]
["bitfinex","ETHUSD",1735660012281,2.92389,3420.1,3419.7,0.7996]
["bitfinex","ETHUSD",1735660012430,2.92373,3420.3,3419.7,0.7996]
["bitfinex","ETHUSD",1735660012826,2.92353,3420.6,3419.7,0.7996]
["bitfinex","ETHUSD",1735660013283,1.82235783,3420.7,3419.7,0.7996]
["bitfinex","ETHUSD",1735660013489,1.82235783,3420.7,3419.9,0.8084]
["bitfinex","ETHUSD",1735660014218,6.39540791,3421.0,3419.9,0.8084]
["bitfinex","ETHUSD",1735660014382,2.92356,3420.5,3419.9,0.8084]
["bitfinex","ETHUSD",1735660014972,2.9232,3420.9,3419.9,0.8084]
["bitfinex","ETHUSD",1735660015517,8.21776574,3421.0,3419.9,0.8084]
["bitfinex","ETHUSD",1735660015671,2.92375,3420.3,3419.9,0.8084]
["bitfinex","ETHUSD",1735660015872,8.21776574,3421.0,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660015873,2.92389,3420.1,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660016073,2.92398,3420.0,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660016619,0.8063,3420.4,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660016919,2.92389,3420.1,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660017073,2.92397,3420.0,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660017603,0.59047211,3420.2,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660017988,3.59047211,3420.2,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660018221,2.92372,3420.3,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660018422,4.74592783,3420.5,3419.6,0.9825533]
["bitfinex","ETHUSD",1735660019125,3.0,3420.4,3419.8,0.8084]
["bitfinex","ETHUSD",1735660020072,3.0,3420.6,3419.8,0.8084]
["bitfinex","ETHUSD",1735660020281,4.82235783,3421.0,3419.8,0.8084]
["bitfinex","ETHUSD",1735660020492,2.92372,3420.3,3419.8,0.8084]
["bitfinex","ETHUSD",1735660021111,5.92346,3420.6,3419.8,0.8084]
["bitfinex","ETHUSD",1735660021323,3.0,3420.4,3419.8,0.8084]
["bitfinex","ETHUSD",1735660021517,2.92395,3420.1,3419.8,0.8084]
["bitfinex","ETHUSD",1735660021920,2.92416,3419.8,3419.6,0.1741533]
["bitfinex","ETHUSD",1735660022122,2.92423,3419.7,3419.6,0.1741533]
["bitfinex","ETHUSD",1735660022425,6.73053,3419.7,3419.6,3.3e-06]
["bitfinex","ETHUSD",1735660022602,6.73053,3419.7,3418.4,0.8084]
["bitfinex","ETHUSD",1735660022603,2.925,3418.8,3418.4,0.8084]
["bitfinex","ETHUSD",1735660022782,5.92431,3419.6,3418.4,0.8084]
["bitfinex","ETHUSD",1735660022783,2.92517,3418.6,3418.4,0.8084]
["bitfinex","ETHUSD",1735660022979,3.0,3419.2,3418.4,0.8084]
["bitfinex","ETHUSD",1735660023227,2.92503,3418.8,3418.4,0.8084]
["bitfinex","ETHUSD",1735660024713,2.92485,3419.0,3418.4,0.8084]
["bitfinex","ETHUSD",1735660025100,2.92491,3418.9,3418.4,0.8084]
["bitfinex","ETHUSD",1735660025318,0.57453101,3419.0,3418.4,0.8084]
["bitfinex","ETHUSD",1735660025492,2.925,3418.8,3418.0,0.8084]
["bitfinex","ETHUSD",1735660025693,3.0,3418.6,3418.0,0.8084]
["bitfinex","ETHUSD",1735660026003,2.92561,3418.1,3417.3,0.8084]
["bitfinex","ETHUSD",1735660026204,2.92576,3418.0,3417.4,0.20340578]
["bitfinex","ETHUSD",1735660026417,4.11629107,3418.4,3417.3,0.8084]
["bitfinex","ETHUSD",1735660026617,2.92567,3418.1,3417.3,0.8084]
["bitfinex","ETHUSD",1735660026825,2.92553,3418.2,3417.3,0.8084]
["bitfinex","ETHUSD",1735660026984,1.33713228,3418.4,3417.3,0.8084]
["bitfinex","ETHUSD",1735660027188,2.92524,3418.6,3417.3,0.8084]
["bitfinex","ETHUSD",1735660027387,2.92524,3418.6,3417.4,0.37348]
["bitfinex","ETHUSD",1735660027588,3.0,3418.1,3417.3,0.8084]
["bitfinex","ETHUSD",1735660027857,4.11629107,3418.8,3417.3,0.8084]
["bitfinex","ETHUSD",1735660027858,2.9257,3418.0,3417.3,0.8084]
["bitfinex","ETHUSD",1735660028210,3.0,3418.1,3417.3,0.8084]
["bitfinex","ETHUSD",1735660028612,3.0,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1735660028816,3.0,3418.5,3417.5,0.7934]
["bitfinex","ETHUSD",1735660029041,3.0,3418.5,3417.5,1.165359]
["bitfinex","ETHUSD",1735660029449,3.0,3418.5,3417.5,4.091449]
["bitfinex","ETHUSD",1735660030673,0.59474079,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1735660030831,3.0,3418.7,3417.7,0.7934]
["bitfinex","ETHUSD",1735660031540,2.92482,3419.1,3418.0,2.92568]
["bitfinex","ETHUSD",1735660031772,2.92482,3419.1,3418.1,0.7934]
["bitfinex","ETHUSD",1735660031953,2.92483,3419.0,3418.1,0.7934]
["bitfinex","ETHUSD",1735660032277,3.0,3419.3,3418.1,0.7934]
["bitfinex","ETHUSD",1735660032278,2.92491,3418.9,3418.1,0.7934]
["bitfinex","ETHUSD",1735660033163,3.8117,3419.1,3418.1,0.7934]
["bitfinex","ETHUSD",1735660033484,2.92537,3418.4,3418.1,0.7934]
["bitfinex","ETHUSD",1735660033649,2.92548,3418.3,3417.0,2.92651]
["bitfinex","ETHUSD",1735660033983,2.92552,3418.2,3417.1,1.165391]
["bitfinex","ETHUSD",1735660034487,2.92555,3418.2,3417.1,1.165391]
["bitfinex","ETHUSD",1735660034986,3.0,3418.5,3417.2,0.7934]
["bitfinex","ETHUSD",1735660035282,2.925,3418.8,3417.6,0.7934]
["bitfinex","ETHUSD",1735660035505,3.0,3418.7,3417.8,0.7934]
["bitfinex","ETHUSD",1735660035804,2.9249,3419.0,3417.8,0.7934]
["bitfinex","ETHUSD",1735660035946,3.0,3418.9,3417.8,0.7934]
["bitfinex","ETHUSD",1735660036148,3.0,3418.9,3417.8,3.71922]
["bitfinex","ETHUSD",1735660036381,2.92494,3418.9,3417.9,0.7934]
["bitfinex","ETHUSD",1735660036789,0.57320879,3419.0,3417.9,0.7934]
["bitfinex","ETHUSD",1735660037001,2.92526,3418.5,3417.9,0.7934]
["bitfinex","ETHUSD",1735660038089,0.57320879,3419.0,3417.9,0.7934]
["bitfinex","ETHUSD",1735660038292,3.57320879,3419.0,3417.9,0.7934]
["bitfinex","ETHUSD",1735660038593,0.57320879,3419.0,3418.0,0.7934]
["bitfinex","ETHUSD",1735660038798,3.49807879,3419.0,3418.0,0.7934]
["bitfinex","ETHUSD",1735660039115,3.0,3418.9,3418.0,0.7934]
["bitfinex","ETHUSD",1735660039258,0.57320879,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1735660039459,0.57320879,3419.0,3418.2,0.7934]
["bitfinex","ETHUSD",1735660039664,2.92474,3419.1,3418.3,0.371896]
["bitfinex","ETHUSD",1735660040198,2.92494,3418.9,3418.2,0.7934]
["bitfinex","ETHUSD",1735660041299,2.92501,3418.8,3418.2,0.7934]
["bitfinex","ETHUSD",1735660041446,3.52165574,3419.2,3418.2,0.7934]
["bitfinex","ETHUSD",1735660041644,0.59694574,3419.2,3418.2,0.7934]
["bitfinex","ETHUSD",1735660041842,2.92503,3418.8,3418.2,0.7934]
["bitfinex","ETHUSD",1735660042099,3.52167574,3419.2,3418.2,0.7934]
["bitfinex","ETHUSD",1735660042100,2.92508,3418.7,3418.2,0.7934]
["bitfinex","ETHUSD",1735660042398,2.9253,3418.5,3418.2,0.7934]
["bitfinex","ETHUSD",1735660042601,4.17219107,3418.9,3417.4,0.7934]
["bitfinex","ETHUSD",1735660042946,2.92569,3418.0,3417.4,0.7934]
["bitfinex","ETHUSD",1735660043104,2.92577,3417.9,3417.4,0.7934]
["bitfinex","ETHUSD",1735660043286,2.92607,3417.6,3416.6,0.7792]
["bitfinex","ETHUSD",1735660043485,2.9261,3417.6,3416.7,0.67703244]
["bitfinex","ETHUSD",1735660043688,2.92589,3417.8,3416.8,0.7792]
["bitfinex","ETHUSD",1735660043998,0.58638933,3417.7,3416.8,0.7792]
["bitfinex","ETHUSD",1735660044154,2.92589,3417.8,3416.8,0.7792]
["bitfinex","ETHUSD",1735660044356,3.0,3417.9,3416.9,3.70581]
["bitfinex","ETHUSD",1735660044591,2.92587,3417.8,3417.0,0.43828424]
["bitfinex","ETHUSD",1735660044791,2.92587,3417.8,3416.9,0.7792]
["bitfinex","ETHUSD",1735660045592,3.0,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1735660045791,2.92555,3418.2,3417.1,3.7056]
["bitfinex","ETHUSD",1735660045977,2.92555,3418.2,3417.2,0.7792]
["bitfinex","ETHUSD",1735660046162,2.92567,3418.1,3417.2,0.7792]
["bitfinex","ETHUSD",1735660047505,2.92567,3418.1,3417.2,1.149773]
["bitfinex","ETHUSD",1735660047656,3.59360408,3418.4,3417.3,0.7792]
["bitfinex","ETHUSD",1735660047657,3.0,3418.2,3417.3,0.7792]
["bitfinex","ETHUSD",1735660047855,2.92563,3418.1,3417.3,0.7792]
["bitfinex","ETHUSD",1735660048104,0.59360408,3418.4,3417.3,0.7792]
["bitfinex","ETHUSD",1735660048263,2.92607,3417.6,3417.3,0.7792]
["bitfinex","ETHUSD",1735660048891,2.92573,3418.0,3417.3,0.7792]
["bitfinex","ETHUSD",1735660049117,2.92594,3417.8,3417.3,0.7792]
["bitfinex","ETHUSD",1735660049291,2.92584,3417.9,3417.3,0.7792]
["bitfinex","ETHUSD",1735660049674,2.92589,3417.8,3417.3,0.7792]
["bitfinex","ETHUSD",1735660050011,2.92582,3417.9,3417.3,0.7792]
["bitfinex","ETHUSD",1735660050155,2.92563,3418.1,3417.3,0.7792]
["bitfinex","ETHUSD",1735660050764,0.8265,3418.6,3417.4,0.7792]
["bitfinex","ETHUSD",1735660051013,2.9256,3418.1,3417.4,0.7792]
["bitfinex","ETHUSD",1735660052166,2.92569,3418.0,3417.4,0.7792]
["bitfinex","ETHUSD",1735660052422,2.92523,3418.6,3417.5,2.92607]
["bitfinex","ETHUSD",1735660052712,2.92502,3418.8,3417.7,0.7792]
["bitfinex","ETHUSD",1735660053013,0.8265,3419.3,3417.7,0.7792]
["bitfinex","ETHUSD",1735660053014,3.0,3419.1,3417.7,0.7792]
["bitfinex","ETHUSD",1735660053210,2.92525,3418.6,3417.7,0.7792]
["bitfinex","ETHUSD",1735660053617,3.0,3418.9,3417.7,0.7792]
["bitfinex","ETHUSD",1735660053784,2.92505,3418.8,3417.7,3.70513]
["bitfinex","ETHUSD",1735660054122,0.59769885,3419.1,3417.9,0.7792]
["bitfinex","ETHUSD",1735660054333,1.81939909,3419.4,3418.0,0.7792]
["bitfinex","ETHUSD",1735660054475,2.92415,3419.8,3418.8,0.7792]
["bitfinex","ETHUSD",1735660054830,1.81939909,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1735660054971,1.81939909,3419.9,3418.5,0.7792]
["bitfinex","ETHUSD",1735660055329,1.81939909,3419.9,3418.3,3.0]
["bitfinex","ETHUSD",1735660055330,1.81939909,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1735660055527,1.81939909,3419.9,3419.2,3.70385]
["bitfinex","ETHUSD",1735660055687,1.81939909,3419.9,3419.4,0.7792]
["bitfinex","ETHUSD",1735660055887,2.92374,3420.3,3419.4,0.7792]
["bitfinex","ETHUSD",1735660058828,2.92415,3419.8,3419.4,0.7792]
["bitfinex","ETHUSD",1735660059212,3.7694,3420.1,3419.4,0.7792]
["bitfinex","ETHUSD",1735660059540,2.92457,3419.3,3418.3,0.7893]
["bitfinex","ETHUSD",1735660059711,2.92467,3419.2,3418.4,0.371479]
["bitfinex","ETHUSD",1735660059912,2.92428,3419.7,3418.3,0.7893]
["bitfinex","ETHUSD",1735660059913,0.7694,3419.4,3418.3,0.7893]
["bitfinex","ETHUSD",1735660060270,2.92493,3418.9,3418.3,0.7893]
["bitfinex","ETHUSD",1735660060942,3.0,3419.0,3418.3,0.7893]
["bitfinex","ETHUSD",1735660061243,2.92519,3418.6,3418.3,0.7893]
["bitfinex","ETHUSD",1735660061942,2.92502,3418.8,3418.3,0.7893]
["bitfinex","ETHUSD",1735660063135,3.0,3419.0,3418.3,0.7893]
["bitfinex","ETHUSD",1735660063332,3.59710333,3419.6,3418.3,0.7893]
["bitfinex","ETHUSD",1735660063498,0.59710333,3419.6,3418.3,0.7893]
["bitfinex","ETHUSD",1735660063928,2.92507,3418.8,3418.3,0.7893]
["bitfinex","ETHUSD",1735660064443,3.0,3419.0,3418.3,0.7893]
["bitfinex","ETHUSD",1735660065019,2.0,3419.0,3418.3,0.7893]
["bitfinex","ETHUSD",1735660065217,0.59710333,3419.6,3418.4,0.371489]
["bitfinex","ETHUSD",1735660065405,2.92458,3419.3,3418.4,0.371489]
["bitfinex","ETHUSD",1735660065990,2.92438,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1735660066158,1.81939909,3419.8,3418.7,3.71436]
["bitfinex","ETHUSD",1735660066364,4.74354909,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1735660066547,1.81939909,3419.8,3418.9,3.217404]
["bitfinex","ETHUSD",1735660066747,1.81939909,3419.9,3419.0,0.7893]
["bitfinex","ETHUSD",1735660067290,4.74345909,3419.9,3419.0,0.7893]
["bitfinex","ETHUSD",1735660067593,2.92414,3419.8,3419.0,0.7893]
["bitfinex","ETHUSD",1735660068473,2.92425,3419.7,3419.0,0.7893]
["bitfinex","ETHUSD",1735660068668,6.93552838,3420.2,3419.0,0.7893]
["bitfinex","ETHUSD",1735660068852,2.92426,3419.7,3419.0,0.7893]
["bitfinex","ETHUSD",1735660069618,3.93552838,3420.2,3419.0,0.7893]
["bitfinex","ETHUSD",1735660069771,4.81939909,3420.3,3419.0,3.71406]
["bitfinex","ETHUSD",1735660069978,2.92406,3419.9,3419.1,0.371406]
["bitfinex","ETHUSD",1735660070610,2.92389,3420.1,3419.1,3.296136]
["bitfinex","ETHUSD",1735660071329,2.92389,3420.1,3419.2,0.7893]
["bitfinex","ETHUSD",1735660071728,1.81939909,3420.6,3419.4,2.92447]
["bitfinex","ETHUSD",1735660071871,2.92359,3420.5,3419.6,0.7893]
["bitfinex","ETHUSD",1735660072068,2.92365,3420.4,3419.7,0.371368]
["bitfinex","ETHUSD",1735660072268,2.92374,3420.3,3419.6,0.7893]
["bitfinex","ETHUSD",1735660072677,1.81939909,3420.6,3419.6,0.7893]
["bitfinex","ETHUSD",1735660073039,2.92336,3420.8,3419.8,3.71341]
["bitfinex","ETHUSD",1735660073172,2.92336,3420.8,3419.5,3.36049107]
["bitfinex","ETHUSD",1735660073173,2.92342,3420.7,3419.9,0.7642]
["bitfinex","ETHUSD",1735660073383,1.81939909,3420.9,3419.9,1.133051]
["bitfinex","ETHUSD",1735660073693,1.81939909,3420.9,3419.9,0.7642]
["bitfinex","ETHUSD",1735660073694,2.92386,3420.2,3419.9,0.7642]
["bitfinex","ETHUSD",1735660074000,2.92392,3420.1,3419.9,0.7642]
["bitfinex","ETHUSD",1735660074409,3.0,3420.8,3419.9,0.7642]
["bitfinex","ETHUSD",1735660074595,2.92333,3420.8,3419.9,0.7642]
["bitfinex","ETHUSD",1735660074778,3.0,3420.6,3419.9,0.7642]
["bitfinex","ETHUSD",1735660074974,2.92339,3420.7,3419.9,0.7642]
["bitfinex","ETHUSD",1735660075179,3.0,3420.6,3419.9,0.7642]
["bitfinex","ETHUSD",1735660075426,2.92339,3420.7,3420.0,0.368842]
["bitfinex","ETHUSD",1735660075582,0.59910617,3421.1,3420.0,0.368842]
["bitfinex","ETHUSD",1735660075583,2.92347,3420.6,3420.0,0.368842]
["bitfinex","ETHUSD",1735660075779,2.92333,3420.8,3419.9,0.7642]
["bitfinex","ETHUSD",1735660076208,2.9234,3420.7,3419.9,0.7642]
["bitfinex","ETHUSD",1735660076414,2.92348,3420.6,3419.9,0.7642]
["bitfinex","ETHUSD",1735660076807,2.92355,3420.5,3419.9,0.7642]
["bitfinex","ETHUSD",1735660077013,3.0,3420.8,3419.9,0.7642]
["bitfinex","ETHUSD",1735660077183,2.92378,3420.3,3419.9,0.7642]
["bitfinex","ETHUSD",1735660077396,2.9238,3420.2,3419.9,0.7642]
["bitfinex","ETHUSD",1735660078829,2.92367,3420.4,3419.9,0.7642]
["bitfinex","ETHUSD",1735660079026,2.9238,3420.2,3419.9,0.7642]
["bitfinex","ETHUSD",1735660079224,2.92389,3420.1,3419.9,0.7642]
["bitfinex","ETHUSD",1735660080328,4.14589107,3420.6,3419.5,0.7642]
["bitfinex","ETHUSD",1735660080591,2.92413,3419.9,3419.5,0.7642]
["bitfinex","ETHUSD",1735660080745,0.8528074,3421.0,3419.5,0.7642]
["bitfinex","ETHUSD",1735660080746,3.7854,3420.9,3419.5,0.7642]
["bitfinex","ETHUSD",1735660081045,2.92345,3420.7,3419.8,0.7642]
["bitfinex","ETHUSD",1735660081253,2.92352,3420.6,3419.9,0.368838]
["bitfinex","ETHUSD",1735660081543,2.92352,3420.6,3419.8,0.7642]
["bitfinex","ETHUSD",1735660082546,5.92317,3421.0,3419.8,0.7642]
["bitfinex","ETHUSD",1735660082547,2.92331,3420.8,3419.8,0.7642]
["bitfinex","ETHUSD",1735660082850,2.92324,3420.9,3419.9,0.7642]
["bitfinex","ETHUSD",1735660083004,2.9231,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1735660083200,2.9231,3421.1,3420.3,0.7642]
["bitfinex","ETHUSD",1735660083431,2.92338,3420.7,3420.3,0.7642]
["bitfinex","ETHUSD",1735660083834,2.92286,3421.4,3420.3,0.7642]
["bitfinex","ETHUSD",1735660084034,2.92278,3421.4,3420.3,0.7642]
["bitfinex","ETHUSD",1735660084218,3.0,3421.5,3420.3,0.7642]
["bitfinex","ETHUSD",1735660084750,2.92299,3421.2,3420.4,0.368798]
["bitfinex","ETHUSD",1735660084952,3.50423968,3421.1,3420.4,0.368798]
["bitfinex","ETHUSD",1735660086360,2.92313,3421.0,3420.4,0.368798]
["bitfinex","ETHUSD",1735660086561,0.58119968,3421.1,3420.3,0.7642]
["bitfinex","ETHUSD",1735660086562,2.92343,3420.7,3420.3,0.7642]
["bitfinex","ETHUSD",1735660086725,2.9236,3420.5,3420.3,0.7642]
["bitfinex","ETHUSD",1735660087070,2.92363,3420.4,3420.3,0.7642]
["bitfinex","ETHUSD",1735660087243,2.92379,3420.3,3419.4,0.7642]
["bitfinex","ETHUSD",1735660087569,3.0,3420.7,3419.6,0.7642]
["bitfinex","ETHUSD",1735660087884,2.92366,3420.4,3419.6,0.7642]
["bitfinex","ETHUSD",1735660088762,2.92375,3420.3,3419.6,0.7642]
["bitfinex","ETHUSD",1735660090715,2.92383,3420.2,3419.6,0.7642]
["bitfinex","ETHUSD",1735660090950,2.92397,3420.1,3419.6,0.7642]
["bitfinex","ETHUSD",1735660091267,3.0,3420.9,3419.6,0.7642]
["bitfinex","ETHUSD",1735660091565,2.92384,3420.2,3419.6,0.7642]
["bitfinex","ETHUSD",1735660091764,5.92346,3420.7,3419.6,0.7642]
["bitfinex","ETHUSD",1735660091972,2.92383,3420.2,3419.6,0.7642]
["bitfinex","ETHUSD",1735660092113,0.58119968,3421.1,3419.6,0.8149]
["bitfinex","ETHUSD",1735660092317,2.92275,3421.5,3419.6,0.8149]
["bitfinex","ETHUSD",1735660092318,2.92314,3421.0,3420.1,0.8149]
["bitfinex","ETHUSD",1735660092877,3.50117835,3421.3,3420.1,0.8149]
["bitfinex","ETHUSD",1735660093020,2.92308,3421.1,3420.3,0.8149]
["bitfinex","ETHUSD",1735660093755,3.0,3421.4,3420.3,0.8149]
["bitfinex","ETHUSD",1735660093943,2.9232,3421.0,3420.3,0.8149]
["bitfinex","ETHUSD",1735660094273,2.92286,3421.3,3420.3,0.8149]
["bitfinex","ETHUSD",1735660094594,2.9232,3420.9,3420.3,0.8149]
["bitfinex","ETHUSD",1735660094890,2.92333,3420.8,3420.3,0.8149]
["bitfinex","ETHUSD",1735660095627,2.92314,3421.0,3420.3,0.8149]
["bitfinex","ETHUSD",1735660095785,2.92321,3420.9,3420.3,0.8149]
["bitfinex","ETHUSD",1735660096833,0.59147034,3421.2,3420.3,0.8149]
["bitfinex","ETHUSD",1735660097050,2.92319,3421.0,3420.3,0.8149]
["bitfinex","ETHUSD",1735660097234,2.92326,3420.9,3420.3,0.8149]
["bitfinex","ETHUSD",1735660098289,2.9233,3420.8,3420.3,0.8149]
["bitfinex","ETHUSD",1735660098650,2.92314,3421.0,3420.3,0.8149]
["bitfinex","ETHUSD",1735660099417,0.59147034,3421.2,3420.3,0.8149]
["bitfinex","ETHUSD",1735660099418,2.9231,3421.1,3420.3,0.8149]
["bitfinex","ETHUSD",1735660099551,2.9231,3421.1,3420.4,0.373878]
["bitfinex","ETHUSD",1735660099750,2.92317,3421.0,3420.4,0.373878]
["bitfinex","ETHUSD",1735660099931,2.92328,3420.9,3420.3,0.8149]
["bitfinex","ETHUSD",1735660100135,0.59147034,3421.2,3420.3,0.8149]
["bitfinex","ETHUSD",1735660100385,2.92344,3420.7,3420.3,0.8149]
["bitfinex","ETHUSD",1735660100584,5.73108016,3421.0,3420.3,0.8149]
["bitfinex","ETHUSD",1735660100739,2.92323,3420.9,3420.3,0.8149]
["bitfinex","ETHUSD",1735660100938,2.80791016,3421.0,3420.3,0.8149]
["bitfinex","ETHUSD",1735660101174,2.92348,3420.6,3420.3,0.8149]
["bitfinex","ETHUSD",1735660102393,5.73109016,3421.0,3420.3,0.8149]
["bitfinex","ETHUSD",1735660102538,2.92331,3420.8,3420.3,0.8149]
["bitfinex","ETHUSD",1735660103554,3.51448034,3421.2,3420.3,0.8149]
["bitfinex","ETHUSD",1735660103751,2.92316,3421.0,3420.3,0.8149]
["bitfinex","ETHUSD",1735660103963,2.92316,3421.0,3420.3,1.188787]
["bitfinex","ETHUSD",1735660104674,2.92321,3420.9,3420.3,1.188787]
["bitfinex","ETHUSD",1735660104842,0.59147034,3421.2,3420.3,0.8149]
["bitfinex","ETHUSD",1735660104843,2.92312,3421.0,3420.3,0.8149]
["bitfinex","ETHUSD",1735660105343,2.92281,3421.4,3420.3,0.8149]
["bitfinex","ETHUSD",1735660105704,2.92281,3421.4,3420.6,0.8118]
["bitfinex","ETHUSD",1735660105993,1.81939909,3421.6,3420.7,0.8118]
["bitfinex","ETHUSD",1735660105994,4.74200909,3421.6,3420.7,0.8118]
["bitfinex","ETHUSD",1735660106134,4.74200909,3421.6,3420.8,0.373525]
["bitfinex","ETHUSD",1735660106338,1.81939909,3421.6,3421.0,0.8118]
["bitfinex","ETHUSD",1735660106786,3.63879819,3422.3,3421.5,0.8118]
["bitfinex","ETHUSD",1735660106787,1.81939909,3422.0,3421.5,0.8118]
["bitfinex","ETHUSD",1735660107012,1.81939909,3422.0,3421.6,0.8118]
["bitfinex","ETHUSD",1735660108296,2.92236,3421.9,3421.6,0.8118]
["bitfinex","ETHUSD",1735660108791,2.92232,3422.0,3421.6,0.8118]
["bitfinex","ETHUSD",1735660109866,1.81939909,3422.6,3421.6,0.8118]
["bitfinex","ETHUSD",1735660109867,2.80791016,3422.5,3421.6,0.8118]
["bitfinex","ETHUSD",1735660110056,2.92201,3422.3,3421.6,0.8118]
["bitfinex","ETHUSD",1735660110255,1.81939909,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1735660110508,1.81939909,3422.5,3422.0,0.8118]
["bitfinex","ETHUSD",1735660111956,2.92166,3422.8,3422.0,0.8118]
["bitfinex","ETHUSD",1735660112157,2.92176,3422.6,3422.0,0.8118]
["bitfinex","ETHUSD",1735660112368,2.92149,3422.9,3422.0,0.8118]
["bitfinex","ETHUSD",1735660112696,0.7611,3422.9,3422.0,0.8118]
["bitfinex","ETHUSD",1735660112871,2.92203,3422.3,3422.0,0.8118]
["bitfinex","ETHUSD",1735660113070,2.92218,3422.1,3422.0,0.8118]
["bitfinex","ETHUSD",1735660113475,2.92237,3421.9,3421.6,0.8118]
["bitfinex","ETHUSD",1735660113654,1.36153549,3422.9,3421.6,0.8118]
["bitfinex","ETHUSD",1735660113655,4.28305549,3422.9,3421.6,0.8118]
["bitfinex","ETHUSD",1735660113859,2.92228,3422.0,3421.6,0.8118]
["bitfinex","ETHUSD",1735660114316,3.0,3422.7,3421.6,0.8118]
["bitfinex","ETHUSD",1735660114521,2.92217,3422.2,3421.6,0.8118]
["bitfinex","ETHUSD",1735660114731,2.9222,3422.1,3421.6,0.8118]
["bitfinex","ETHUSD",1735660115969,2.92205,3422.3,3421.6,0.8118]
["bitfinex","ETHUSD",1735660116816,2.92205,3422.3,3421.7,0.373457]
["bitfinex","ETHUSD",1735660116984,2.92168,3422.7,3421.7,0.373457]
["bitfinex","ETHUSD",1735660117185,2.92188,3422.5,3421.7,0.373457]
["bitfinex","ETHUSD",1735660117526,2.92188,3422.5,3421.8,0.8118]
["bitfinex","ETHUSD",1735660117674,2.92203,3422.3,3421.8,0.8118]
["bitfinex","ETHUSD",1735660118459,2.92168,3422.7,3421.8,0.8118]
["bitfinex","ETHUSD",1735660118750,2.92212,3422.2,3421.8,0.8118]
["bitfinex","ETHUSD",1735660119504,1.36153549,3422.9,3421.8,0.8118]
["bitfinex","ETHUSD",1735660119837,2.92184,3422.5,3421.8,0.8118]
["bitfinex","ETHUSD",1735660120155,2.92201,3422.3,3421.8,1.185247]
["bitfinex","ETHUSD",1735660120305,2.92201,3422.3,3421.8,0.8118]
["bitfinex","ETHUSD",1735660121406,2.9219,3422.5,3421.8,0.8118]
["bitfinex","ETHUSD",1735660121648,2.92194,3422.4,3421.8,0.8118]
["bitfinex","ETHUSD",1735660122303,0.60043549,3422.9,3421.8,0.8118]
["bitfinex","ETHUSD",1735660122304,2.92167,3422.7,3421.8,0.8118]
["bitfinex","ETHUSD",1735660122544,2.92167,3422.7,3422.0,0.8127]
["bitfinex","ETHUSD",1735660122857,2.92142,3423.0,3422.0,0.8127]
["bitfinex","ETHUSD",1735660122858,2.92178,3422.6,3422.0,0.8127]
["bitfinex","ETHUSD",1735660123573,2.92143,3423.0,3422.0,0.8127]
["bitfinex","ETHUSD",1735660123724,2.92125,3423.2,3422.2,0.8127]
["bitfinex","ETHUSD",1735660124059,2.64399909,3423.5,3422.4,0.8127]
["bitfinex","ETHUSD",1735660124215,2.92124,3423.2,3422.4,0.8127]
["bitfinex","ETHUSD",1735660124802,2.92109,3423.4,3422.4,0.8127]
["bitfinex","ETHUSD",1735660125164,2.92109,3423.4,3422.6,0.8127]
["bitfinex","ETHUSD",1735660125601,2.92119,3423.3,3422.6,0.8127]
["bitfinex","ETHUSD",1735660127984,2.92119,3423.3,3422.6,0.8127]
["bitfinex","ETHUSD",1735660129781,2.92126,3423.2,3422.6,0.8127]
["bitfinex","ETHUSD",1735660130590,2.92111,3423.4,3422.6,0.8127]
["bitfinex","ETHUSD",1735660130888,2.9209,3423.6,3422.6,0.8127]
["bitfinex","ETHUSD",1735660131235,2.92116,3423.3,3422.6,0.8127]
["bitfinex","ETHUSD",1735660132166,1.38563999,3423.8,3422.6,1.26934262]
["bitfinex","ETHUSD",1735660132368,2.92124,3423.2,3422.6,0.8127]
["bitfinex","ETHUSD",1735660132571,3.0,3423.7,3422.6,0.8127]
["bitfinex","ETHUSD",1735660132792,2.92167,3422.7,3422.6,0.8127]
["bitfinex","ETHUSD",1735660133365,3.7336,3423.6,3422.6,0.8127]
["bitfinex","ETHUSD",1735660133366,2.92108,3423.4,3422.6,0.8127]
["bitfinex","ETHUSD",1735660133654,2.92135,3423.1,3422.6,0.8127]
["bitfinex","ETHUSD",1735660134169,2.92122,3423.3,3422.6,0.8127]
["bitfinex","ETHUSD",1735660134538,2.92122,3423.3,3422.8,0.793]
["bitfinex","ETHUSD",1735660134955,3.0,3423.7,3422.8,0.793]
["bitfinex","ETHUSD",1735660134956,2.9209,3423.6,3422.8,0.793]
["bitfinex","ETHUSD",1735660135141,2.92133,3423.1,3422.8,0.793]
["bitfinex","ETHUSD",1735660137737,2.92149,3422.9,3422.8,0.793]
["bitfinex","ETHUSD",1735660138150,2.92136,3423.1,3422.8,0.793]
["bitfinex","ETHUSD",1735660138359,0.8063,3423.7,3422.8,0.793]
["bitfinex","ETHUSD",1735660138592,2.92116,3423.3,3422.8,0.793]
["bitfinex","ETHUSD",1735660138749,2.92124,3423.2,3422.8,0.793]
["bitfinex","ETHUSD",1735660138957,2.92133,3423.1,3422.8,0.793]
["bitfinex","ETHUSD",1735660139858,2.92159,3422.8,3421.9,0.793]
["bitfinex","ETHUSD",1735660140080,2.92159,3422.8,3422.1,0.793]
["bitfinex","ETHUSD",1735660140691,2.92149,3423.0,3422.1,0.793]
["bitfinex","ETHUSD",1735660140936,2.9209,3423.6,3422.1,0.793]
["bitfinex","ETHUSD",1735660140937,2.92132,3423.2,3422.3,0.793]
["bitfinex","ETHUSD",1735660141065,2.92112,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1735660141263,2.92112,3423.4,3422.5,0.793]
["bitfinex","ETHUSD",1735660141459,2.92073,3423.8,3422.5,0.793]
["bitfinex","ETHUSD",1735660141712,1.81939909,3424.1,3423.0,0.793]
["bitfinex","ETHUSD",1735660141892,1.81939909,3424.1,3423.1,0.793]
["bitfinex","ETHUSD",1735660142212,2.92079,3423.8,3423.1,0.793]
["bitfinex","ETHUSD",1735660142413,2.92079,3423.8,3423.2,0.371447]
["bitfinex","ETHUSD",1735660142862,2.92079,3423.8,3423.3,0.793]
["bitfinex","ETHUSD",1735660143416,2.92059,3424.0,3423.3,0.793]
["bitfinex","ETHUSD",1735660144586,2.92065,3423.9,3423.3,0.793]
["bitfinex","ETHUSD",1735660145299,0.5718286,3424.3,3423.3,0.793]
["bitfinex","ETHUSD",1735660145511,2.92094,3423.6,3423.3,0.793]
["bitfinex","ETHUSD",1735660145715,2.92077,3423.8,3423.3,0.793]
["bitfinex","ETHUSD",1735660146365,2.92064,3424.0,3423.3,0.793]
["bitfinex","ETHUSD",1735660146564,2.92022,3424.4,3423.3,0.74305994]
["bitfinex","ETHUSD",1735660147024,2.92054,3424.1,3423.3,0.74305994]
["bitfinex","ETHUSD",1735660147231,2.92056,3424.0,3423.3,0.74305994]
["bitfinex","ETHUSD",1735660148177,2.92064,3423.9,3423.3,0.74305994]
["bitfinex","ETHUSD",1735660148526,2.92092,3423.6,3422.7,3.0]
["bitfinex","ETHUSD",1735660148687,3.72537,3423.8,3422.7,2.92165]
["bitfinex","ETHUSD",1735660148891,2.92077,3423.8,3422.8,0.292165]
["bitfinex","ETHUSD",1735660149692,2.92077,3423.8,3422.9,0.8189]
["bitfinex","ETHUSD",1735660150720,2.92082,3423.7,3422.9,0.8189]
["bitfinex","ETHUSD",1735660151890,3.7251,3424.1,3422.9,0.8189]
["bitfinex","ETHUSD",1735660152101,2.92079,3423.8,3422.9,0.8189]
["bitfinex","ETHUSD",1735660152428,2.92123,3423.3,3422.9,0.8189]
["bitfinex","ETHUSD",1735660152726,2.92113,3423.4,3422.9,0.8189]
["bitfinex","ETHUSD",1735660153030,2.92122,3423.3,3422.9,0.8189]
["bitfinex","ETHUSD",1735660153333,3.0,3423.5,3422.2,0.8189]
["bitfinex","ETHUSD",1735660153499,2.92151,3422.9,3422.2,0.8189]
["bitfinex","ETHUSD",1735660153828,2.92137,3423.1,3422.3,0.8189]
["bitfinex","ETHUSD",1735660153990,2.92095,3423.6,3422.5,2.92182]
["bitfinex","ETHUSD",1735660154315,2.92087,3423.7,3422.7,2.9216]
["bitfinex","ETHUSD",1735660154632,2.92087,3423.7,3422.2,0.8540233]
["bitfinex","ETHUSD",1735660154633,2.80326661,3423.4,3422.8,0.8189]
["bitfinex","ETHUSD",1735660154837,0.8046,3423.3,3421.9,0.8189]
["bitfinex","ETHUSD",1735660155129,2.922,3422.4,3421.9,0.8189]
["bitfinex","ETHUSD",1735660155427,0.59917107,3423.2,3421.9,1.02335578]
["bitfinex","ETHUSD",1735660155587,0.59917107,3423.2,3422.1,0.8189]
["bitfinex","ETHUSD",1735660155588,3.52049107,3423.2,3422.1,0.8189]
["bitfinex","ETHUSD",1735660156384,2.92132,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1735660156583,2.92132,3423.2,3422.1,0.8189]
["bitfinex","ETHUSD",1735660156856,1.81939909,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1735660157155,2.92127,3423.2,3422.6,0.8189]
["bitfinex","ETHUSD",1735660157688,2.92107,3423.4,3422.6,0.8189]
["bitfinex","ETHUSD",1735660158242,2.92089,3423.7,3422.6,0.8189]
["bitfinex","ETHUSD",1735660158590,2.92092,3423.6,3422.6,0.8189]
["bitfinex","ETHUSD",1735660158991,4.74013909,3423.8,3422.6,0.8189]
["bitfinex","ETHUSD",1735660159344,1.81939909,3423.8,3422.6,0.8189]
["bitfinex","ETHUSD",1735660159492,2.80326661,3423.7,3422.6,0.8189]
["bitfinex","ETHUSD",1735660159689,2.92124,3423.2,3422.6,0.8189]
["bitfinex","ETHUSD",1735660159949,2.92109,3423.4,3422.6,0.8189]
["bitfinex","ETHUSD",1735660160094,8.54462909,3424.0,3422.6,0.8189]
["bitfinex","ETHUSD",1735660160952,2.92088,3423.7,3422.6,0.8189]
["bitfinex","ETHUSD",1735660161133,2.92088,3423.7,3422.8,0.8189]
["bitfinex","ETHUSD",1735660161615,2.92091,3423.6,3422.8,0.8189]
["bitfinex","ETHUSD",1735660162158,3.72541,3423.7,3422.8,0.8189]
["bitfinex","ETHUSD",1735660162363,2.92098,3423.5,3422.8,0.8189]
["bitfinex","ETHUSD",1735660162511,2.92142,3423.0,3422.8,0.8189]
["bitfinex","ETHUSD",1735660162914,1.81939909,3423.5,3422.8,0.8189]
["bitfinex","ETHUSD",1735660163330,2.92155,3422.9,3422.0,0.7943]
["bitfinex","ETHUSD",1735660163549,2.92155,3422.9,3422.1,0.7943]
["bitfinex","ETHUSD",1735660164567,1.81939909,3423.3,3422.2,2.92201]
["bitfinex","ETHUSD",1735660164773,2.92146,3423.0,3422.3,0.7943]
["bitfinex","ETHUSD",1735660164936,2.92125,3423.2,3422.3,0.7943]
["bitfinex","ETHUSD",1735660165284,2.92125,3423.2,3422.3,1.25903371]
["bitfinex","ETHUSD",1735660165422,2.92125,3423.2,3422.4,0.7943]
["bitfinex","ETHUSD",1735660166672,1.81939909,3423.5,3422.4,0.7943]
["bitfinex","ETHUSD",1735660166851,2.80326661,3423.4,3422.4,0.7943]
["bitfinex","ETHUSD",1735660167015,2.92138,3423.1,3422.4,0.7943]
["bitfinex","ETHUSD",1735660167674,2.92128,3423.2,3422.4,0.7943]
["bitfinex","ETHUSD",1735660167965,2.92167,3422.7,3422.4,0.7943]
["bitfinex","ETHUSD",1735660168168,2.92128,3423.2,3422.4,0.7943]
["bitfinex","ETHUSD",1735660168500,2.92168,3422.7,3422.4,0.7943]
["bitfinex","ETHUSD",1735660168774,2.92151,3422.9,3422.4,0.7943]
["bitfinex","ETHUSD",1735660169361,2.9216,3422.8,3422.4,0.7943]
["bitfinex","ETHUSD",1735660169525,2.92165,3422.8,3422.4,0.7943]
["bitfinex","ETHUSD",1735660170438,2.92149,3422.9,3422.4,0.7943]
["bitfinex","ETHUSD",1735660170758,2.92165,3422.8,3422.4,0.7943]
["bitfinex","ETHUSD",1735660170964,1.81939909,3422.8,3421.6,0.7943]
["bitfinex","ETHUSD",1735660171168,1.81939909,3422.8,3421.7,0.53945006]
["bitfinex","ETHUSD",1735660171342,4.74100909,3422.8,3421.8,0.7943]
["bitfinex","ETHUSD",1735660171686,1.81939909,3422.8,3421.8,0.7943]
["bitfinex","ETHUSD",1735660171859,4.74106909,3422.7,3421.8,0.7943]
["bitfinex","ETHUSD",1735660172063,4.74106909,3422.7,3422.0,0.7943]
["bitfinex","ETHUSD",1735660172269,1.81939909,3422.7,3422.0,0.7943]
["bitfinex","ETHUSD",1735660172473,2.92175,3422.6,3422.0,0.7943]
["bitfinex","ETHUSD",1735660172674,1.81939909,3422.7,3422.0,0.7943]
["bitfinex","ETHUSD",1735660172992,2.92168,3422.7,3422.0,0.7943]
["bitfinex","ETHUSD",1735660173888,2.92168,3422.7,3422.1,0.7943]
["bitfinex","ETHUSD",1735660174095,1.81939909,3422.8,3422.1,0.7943]
["bitfinex","ETHUSD",1735660174394,2.92167,3422.7,3422.1,0.7943]
["bitfinex","ETHUSD",1735660174772,1.81939909,3422.8,3422.1,0.7943]
["bitfinex","ETHUSD",1735660175225,1.81939909,3423.0,3422.1,0.7943]
["bitfinex","ETHUSD",1735660175389,2.92184,3422.6,3422.1,0.7943]
["bitfinex","ETHUSD",1735660176335,2.92191,3422.5,3422.1,0.7943]
["bitfinex","ETHUSD",1735660176484,2.92195,3422.4,3422.1,0.7943]
["bitfinex","ETHUSD",1735660176684,2.92203,3422.3,3422.1,0.7943]
["bitfinex","ETHUSD",1735660177329,2.92167,3422.7,3422.1,0.7943]
["bitfinex","ETHUSD",1735660177330,2.92188,3422.5,3422.1,0.7943]
["bitfinex","ETHUSD",1735660177527,2.9217,3422.7,3422.1,0.7943]
["bitfinex","ETHUSD",1735660177841,2.92176,3422.6,3422.1,0.7943]
["bitfinex","ETHUSD",1735660177978,1.81939909,3422.8,3422.1,0.7943]
["bitfinex","ETHUSD",1735660177979,2.92187,3422.5,3422.1,0.7943]
["bitfinex","ETHUSD",1735660180135,2.92193,3422.4,3422.1,0.7943]
["bitfinex","ETHUSD",1735660180534,5.51582909,3422.9,3421.6,0.7733]
["bitfinex","ETHUSD",1735660180830,2.92209,3422.2,3421.6,0.7733]
["bitfinex","ETHUSD",1735660181043,2.92209,3422.2,3421.6,1.15063]
["bitfinex","ETHUSD",1735660181333,8.72484661,3422.8,3421.6,0.7733]
["bitfinex","ETHUSD",1735660181539,2.9223,3422.0,3421.6,0.7733]
["bitfinex","ETHUSD",1735660181878,2.92237,3421.9,3421.6,0.7733]
["bitfinex","ETHUSD",1735660182132,5.72543661,3422.2,3421.1,0.7733]
["bitfinex","ETHUSD",1735660182355,2.92287,3421.3,3421.1,0.7733]
["bitfinex","ETHUSD",1735660182494,2.92293,3421.3,3421.1,0.7733]
["bitfinex","ETHUSD",1735660182699,2.92295,3421.2,3421.1,0.7733]
["bitfinex","ETHUSD",1735660182897,2.92277,3421.5,3420.9,1.52055966]
["bitfinex","ETHUSD",1735660183132,2.92312,3421.0,3420.9,1.52055966]
["bitfinex","ETHUSD",1735660183725,5.72638661,3421.0,3420.9,1.52055966]
["bitfinex","ETHUSD",1735660184261,2.92361,3420.5,3420.1,0.7733]
["bitfinex","ETHUSD",1735660185113,2.92372,3420.3,3419.8,0.7733]
["bitfinex","ETHUSD",1735660185320,0.8018,3420.7,3419.8,0.7733]
["bitfinex","ETHUSD",1735660185321,3.60506661,3420.7,3419.8,0.7733]
["bitfinex","ETHUSD",1735660185627,2.92404,3420.0,3419.8,0.7733]
["bitfinex","ETHUSD",1735660186645,3.0,3420.6,3419.8,0.7733]
["bitfinex","ETHUSD",1735660186797,2.92391,3420.1,3419.8,0.7733]
["bitfinex","ETHUSD",1735660187234,2.92391,3420.1,3419.2,0.7733]
["bitfinex","ETHUSD",1735660187448,3.0,3420.3,3419.2,0.7733]
["bitfinex","ETHUSD",1735660187656,0.8018,3419.9,3419.2,0.7733]
["bitfinex","ETHUSD",1735660187949,2.92414,3419.8,3419.2,0.7733]
["bitfinex","ETHUSD",1735660188157,2.92457,3419.3,3418.4,0.7733]
["bitfinex","ETHUSD",1735660188452,2.80326661,3419.2,3418.4,0.7733]
["bitfinex","ETHUSD",1735660188634,2.9253,3418.5,3418.1,0.7733]
["bitfinex","ETHUSD",1735660188833,2.92537,3418.4,3418.1,0.7733]
["bitfinex","ETHUSD",1735660189213,2.92518,3418.6,3418.1,0.7733]
["bitfinex","ETHUSD",1735660189513,3.0,3419.1,3418.1,0.7733]
["bitfinex","ETHUSD",1735660189718,2.92486,3419.0,3418.1,0.7733]
["bitfinex","ETHUSD",1735660189922,3.0,3419.1,3418.1,0.7733]
["bitfinex","ETHUSD",1735660190231,2.92512,3418.7,3418.1,0.7733]
["bitfinex","ETHUSD",1735660191204,2.92493,3418.9,3418.1,0.7733]
["bitfinex","ETHUSD",1735660191439,2.92509,3418.7,3418.1,0.7733]
["bitfinex","ETHUSD",1735660191842,2.92518,3418.6,3418.1,0.7733]
["bitfinex","ETHUSD",1735660192022,2.92527,3418.5,3418.1,0.7733]
["bitfinex","ETHUSD",1735660192223,2.9249,3419.0,3417.2,3.58104522]
["bitfinex","ETHUSD",1735660192408,2.92534,3418.4,3417.4,3.7733]
["bitfinex","ETHUSD",1735660192735,2.92518,3418.6,3417.4,3.69945]
["bitfinex","ETHUSD",1735660193050,2.92518,3418.6,3417.4,0.7733]
["bitfinex","ETHUSD",1735660193215,0.8018,3418.9,3417.6,0.7733]
["bitfinex","ETHUSD",1735660193414,0.58808179,3419.2,3417.7,0.7733]
["bitfinex","ETHUSD",1735660193734,2.92503,3418.8,3417.7,0.7733]
["bitfinex","ETHUSD",1735660193899,2.92503,3418.8,3417.7,1.42355866]
["bitfinex","ETHUSD",1735660194445,2.92503,3418.8,3417.7,4.34947866]
["bitfinex","ETHUSD",1735660194809,2.92507,3418.8,3417.7,4.34949866]
["bitfinex","ETHUSD",1735660196849,3.3913484,3419.2,3417.8,0.7646]
["bitfinex","ETHUSD",1735660197011,2.92499,3418.9,3417.8,3.69044]
["bitfinex","ETHUSD",1735660197211,2.92499,3418.9,3417.9,3.69035]
["bitfinex","ETHUSD",1735660198016,2.92483,3419.0,3417.9,0.7646]
["bitfinex","ETHUSD",1735660198221,3.0,3419.1,3417.9,0.7646]
["bitfinex","ETHUSD",1735660198222,2.92498,3418.9,3417.9,0.7646]
["bitfinex","ETHUSD",1735660198458,3.0,3419.1,3417.9,0.7646]
["bitfinex","ETHUSD",1735660198776,2.92525,3418.6,3417.9,0.7646]
["bitfinex","ETHUSD",1735660198935,3.0,3419.1,3417.9,0.7646]
["bitfinex","ETHUSD",1735660198936,2.925,3418.8,3417.9,0.7646]
["bitfinex","ETHUSD",1735660199394,2.92509,3418.7,3417.9,0.7646]
["bitfinex","ETHUSD",1735660199725,2.92492,3418.9,3417.9,1.133652]
["bitfinex","ETHUSD",1735660199919,3.0,3419.1,3418.0,2.80326661]
["bitfinex","ETHUSD",1735660199920,2.92477,3419.1,3418.0,2.80326661]
["bitfinex","ETHUSD",1735660200120,2.92477,3419.1,3418.1,0.7646]
["bitfinex","ETHUSD",1735660200872,3.0,3419.4,3418.1,0.7646]
["bitfinex","ETHUSD",1735660201218,2.92513,3418.7,3418.1,0.7646]
["bitfinex","ETHUSD",1735660201736,2.92507,3418.8,3418.1,0.7646]
["bitfinex","ETHUSD",1735660201972,0.8164,3419.1,3418.1,0.7646]
["bitfinex","ETHUSD",1735660202176,2.92491,3418.9,3418.1,0.7646]
["bitfinex","ETHUSD",1735660202474,2.92543,3418.4,3417.4,0.7646]
["bitfinex","ETHUSD",1735660202777,2.92558,3418.2,3417.4,0.7646]
["bitfinex","ETHUSD",1735660203565,0.8164,3418.5,3417.4,0.7646]
["bitfinex","ETHUSD",1735660203729,2.92575,3418.0,3417.4,0.7646]
["bitfinex","ETHUSD",1735660203935,0.8164,3418.5,3417.4,0.7646]
["bitfinex","ETHUSD",1735660204272,2.92543,3418.3,3417.4,0.7646]
["bitfinex","ETHUSD",1735660204448,2.80326661,3418.0,3417.4,0.7646]
["bitfinex","ETHUSD",1735660204652,2.92622,3417.4,3416.5,0.7646]
["bitfinex","ETHUSD",1735660204960,2.92622,3417.4,3416.6,0.369163]
["bitfinex","ETHUSD",1735660205322,2.92571,3418.0,3416.9,2.9266]
["bitfinex","ETHUSD",1735660205571,2.92547,3418.3,3417.3,0.7646]
["bitfinex","ETHUSD",1735660205766,2.9256,3418.1,3417.3,0.7646]
["bitfinex","ETHUSD",1735660206189,2.92545,3418.3,3417.3,3.69081]
["bitfinex","ETHUSD",1735660206388,2.92528,3418.5,3417.5,0.7646]
["bitfinex","ETHUSD",1735660206536,2.92528,3418.5,3417.6,0.7646]
["bitfinex","ETHUSD",1735660206735,2.92528,3418.5,3417.7,0.7646]
["bitfinex","ETHUSD",1735660206986,3.0,3419.0,3417.7,0.7646]
["bitfinex","ETHUSD",1735660207208,6.00805,3420.0,3417.7,0.7646]
["bitfinex","ETHUSD",1735660207209,3.61966661,3419.5,3417.7,0.7646]
["bitfinex","ETHUSD",1735660207354,2.92473,3419.2,3418.1,3.69016]
["bitfinex","ETHUSD",1735660207543,2.92473,3419.2,3418.2,3.69009]
["bitfinex","ETHUSD",1735660208041,2.92475,3419.1,3418.2,0.7646]
["bitfinex","ETHUSD",1735660209402,4.33904913,3419.5,3418.2,0.7646]
["bitfinex","ETHUSD",1735660209403,3.0,3419.3,3418.2,0.7646]
["bitfinex","ETHUSD",1735660209612,2.92486,3419.0,3418.2,0.7646]
["bitfinex","ETHUSD",1735660209900,3.0,3419.4,3418.2,0.7646]
["bitfinex","ETHUSD",1735660210106,3.0,3419.1,3418.2,0.7646]
["bitfinex","ETHUSD",1735660210252,2.92521,3418.6,3418.2,0.7646]
["bitfinex","ETHUSD",1735660210900,3.75414,3418.8,3417.4,0.7947]
["bitfinex","ETHUSD",1735660211101,2.80326661,3418.6,3417.4,0.7947]
["bitfinex","ETHUSD",1735660211253,2.92585,3417.8,3416.7,0.7947]
["bitfinex","ETHUSD",1735660211451,2.92605,3417.6,3416.7,0.7947]
["bitfinex","ETHUSD",1735660211785,3.8291,3418.0,3416.7,1.22575981]
["bitfinex","ETHUSD",1735660211985,2.92601,3417.7,3416.7,4.15252981]
["bitfinex","ETHUSD",1735660212353,2.92601,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1735660212553,2.92601,3417.7,3416.9,0.7947]
["bitfinex","ETHUSD",1735660212789,3.36261897,3418.5,3416.9,1.20994498]
["bitfinex","ETHUSD",1735660212790,2.92579,3417.9,3416.9,1.20994498]
["bitfinex","ETHUSD",1735660212973,2.92589,3417.8,3416.9,1.20994498]
["bitfinex","ETHUSD",1735660213172,2.92571,3418.0,3416.9,4.13655498]
["bitfinex","ETHUSD",1735660213373,0.8291,3418.3,3417.0,0.7947]
["bitfinex","ETHUSD",1735660213704,2.92585,3417.9,3417.0,0.7947]
["bitfinex","ETHUSD",1735660213910,2.92585,3417.9,3417.1,0.7947]
["bitfinex","ETHUSD",1735660214127,3.0,3418.2,3417.1,0.7947]
["bitfinex","ETHUSD",1735660214407,2.92563,3418.1,3417.2,0.7947]
["bitfinex","ETHUSD",1735660214572,3.0,3418.2,3417.2,2.92637]
["bitfinex","ETHUSD",1735660214776,0.8291,3418.6,3417.4,2.92616]
["bitfinex","ETHUSD",1735660215081,0.8291,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1735660215082,2.9252,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1735660215277,2.92491,3419.0,3416.7,2.92676]
["bitfinex","ETHUSD",1735660215278,0.249994,3417.6,3416.7,2.92676]
["bitfinex","ETHUSD",1735660215507,0.249994,3417.6,3415.8,3.36261897]
["bitfinex","ETHUSD",1735660215508,0.249994,3417.6,3416.8,3.219306]
["bitfinex","ETHUSD",1735660215662,2.62,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1735660215860,2.62,3417.7,3416.8,0.292676]
["bitfinex","ETHUSD",1735660216078,2.62,3417.7,3417.1,2.92637]
["bitfinex","ETHUSD",1735660216326,2.37,3417.7,3416.8,0.292676]
["bitfinex","ETHUSD",1735660216530,2.62,3417.7,3416.9,0.3219426]
["bitfinex","ETHUSD",1735660216735,2.62,3417.7,3417.2,2.92634]
["bitfinex","ETHUSD",1735660217050,2.62,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1735660217051,2.37,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1735660217254,2.37,3417.7,3416.9,3.2484926]
["bitfinex","ETHUSD",1735660217393,2.37,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1735660217595,2.37,3417.7,3417.3,2.9262]
["bitfinex","ETHUSD",1735660217797,2.37,3417.7,3417.2,0.61748726]
["bitfinex","ETHUSD",1735660218032,0.249994,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1735660218251,0.249994,3418.0,3417.7,0.7947]
["bitfinex","ETHUSD",1735660218843,0.25,3418.2,3417.7,0.7947]
["bitfinex","ETHUSD",1735660219412,0.25,3418.4,3417.8,0.7947]
["bitfinex","ETHUSD",1735660219631,0.499994,3418.6,3418.0,0.7947]
["bitfinex","ETHUSD",1735660219944,0.25,3418.4,3418.0,0.7947]
["bitfinex","ETHUSD",1735660221117,0.249994,3418.3,3418.0,0.7947]
["bitfinex","ETHUSD",1735660222112,0.25,3418.4,3418.0,0.7947]
["bitfinex","ETHUSD",1735660222318,0.249994,3418.3,3418.0,0.7947]
["bitfinex","ETHUSD",1735660222761,0.25,3418.4,3418.0,0.7947]
["bitfinex","ETHUSD",1735660222962,0.249994,3418.3,3418.0,0.7947]
["bitfinex","ETHUSD",1735660223115,0.25,3418.4,3418.0,0.7947]
["bitfinex","ETHUSD",1735660223425,0.249994,3418.3,3418.0,0.7947]
["bitfinex","ETHUSD",1735660228077,0.249994,3418.3,3417.0,0.7646]
["bitfinex","ETHUSD",1735660228078,0.499994,3417.9,3417.0,0.7646]
["bitfinex","ETHUSD",1735660228688,0.499994,3417.9,3417.3,0.7646]
["bitfinex","ETHUSD",1735660228977,0.25,3417.6,3417.3,0.7646]
["bitfinex","ETHUSD",1735660229540,0.249994,3417.9,3417.3,3.69088]
["bitfinex","ETHUSD",1735660230467,0.25,3417.6,3417.3,0.7646]
["bitfinex","ETHUSD",1735660230657,0.249994,3417.9,3417.3,0.7646]
["bitfinex","ETHUSD",1735660230982,0.25,3417.6,3417.3,0.7646]
["bitfinex","ETHUSD",1735660231539,0.249994,3417.9,3417.3,0.7646]
["bitfinex","ETHUSD",1735660232140,0.249994,3417.9,3417.4,0.06123732]
["bitfinex","ETHUSD",1735660232341,0.25,3417.6,3417.4,0.06123732]
["bitfinex","ETHUSD",1735660232597,0.25,3417.6,3417.3,0.7646]
["bitfinex","ETHUSD",1735660232885,0.25,3417.6,3417.4,0.06356619]
["bitfinex","ETHUSD",1735660233039,0.25,3417.6,3417.3,0.7646]
["bitfinex","ETHUSD",1735660233239,0.25,3417.6,3417.5,0.06354233]
["bitfinex","ETHUSD",1735660233589,0.25,3417.8,3417.4,0.06356619]
["bitfinex","ETHUSD",1735660233789,0.25,3417.8,3417.5,0.06354233]
["bitfinex","ETHUSD",1735660234097,0.25,3417.6,3417.3,0.7646]
["bitfinex","ETHUSD",1735660234586,0.25,3417.6,3417.4,0.06356619]
["bitfinex","ETHUSD",1735660234789,0.25,3417.8,3417.4,0.06356619]
["bitfinex","ETHUSD",1735660235107,0.25,3417.8,3417.5,0.06354233]
["bitfinex","ETHUSD",1735660235395,0.25,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1735660235533,0.499994,3418.0,3417.7,0.7646]
["bitfinex","ETHUSD",1735660235975,0.499994,3418.0,3417.8,0.06352559]
["bitfinex","ETHUSD",1735660236486,0.249994,3417.8,3417.4,0.7646]
["bitfinex","ETHUSD",1735660238692,0.25,3417.7,3417.4,0.7646]
["bitfinex","ETHUSD",1735660238930,0.499994,3417.5,3417.1,0.8122]
["bitfinex","ETHUSD",1735660239239,0.25,3417.2,3417.1,0.8122]
["bitfinex","ETHUSD",1735660240443,0.499994,3417.5,3417.1,0.8122]
["bitfinex","ETHUSD",1735660240645,0.25,3417.2,3417.1,0.8122]
["bitfinex","ETHUSD",1735660241039,0.249994,3417.2,3416.8,0.8122]
["bitfinex","ETHUSD",1735660241244,0.25,3417.1,3416.8,0.8122]
["bitfinex","ETHUSD",1735660241491,0.25,3417.5,3416.8,1.186107]
["bitfinex","ETHUSD",1735660241694,1.45445737,3417.7,3417.3,0.8122]
["bitfinex","ETHUSD",1735660241876,1.20445737,3417.7,3417.3,0.8122]
["bitfinex","ETHUSD",1735660242059,1.20445737,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1735660242443,1.20445737,3417.6,3417.3,0.8122]
["bitfinex","ETHUSD",1735660242643,1.20445737,3417.6,3417.5,0.05985311]
["bitfinex","ETHUSD",1735660242884,1.20445737,3417.6,3417.4,0.05987698]
["bitfinex","ETHUSD",1735660243200,0.499994,3417.7,3417.5,0.05977775]
["bitfinex","ETHUSD",1735660243605,0.499994,3417.7,3417.3,0.8122]
["bitfinex","ETHUSD",1735660243769,3.425934,3417.7,3417.6,0.05974703]
["bitfinex","ETHUSD",1735660243972,0.25,3417.1,3416.9,0.8122]
["bitfinex","ETHUSD",1735660244370,0.25,3417.1,3417.0,0.05989024]
["bitfinex","ETHUSD",1735660245717,2.37,3417.0,3416.0,1.21810512]
["bitfinex","ETHUSD",1735660245859,0.25,3416.6,3416.0,2.03030512]
["bitfinex","ETHUSD",1735660246204,0.249994,3416.5,3416.1,0.05837625]
["bitfinex","ETHUSD",1735660246532,0.499994,3416.3,3416.1,0.05837625]
["bitfinex","ETHUSD",1735660247777,0.499994,3416.3,3416.0,0.8122]
["bitfinex","ETHUSD",1735660248140,0.249994,3415.9,3415.4,3.7961]
["bitfinex","ETHUSD",1735660248439,0.249994,3415.9,3415.5,3.66011945]
["bitfinex","ETHUSD",1735660248581,0.249994,3416.1,3415.5,0.78827464]
["bitfinex","ETHUSD",1735660248777,0.249994,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1735660249247,0.249994,3416.1,3415.7,0.05585741]
["bitfinex","ETHUSD",1735660249380,0.249994,3415.9,3415.7,0.05585741]
["bitfinex","ETHUSD",1735660249579,0.249994,3415.9,3414.9,4.14640512]
["bitfinex","ETHUSD",1735660249580,0.25,3415.8,3415.1,0.7961]
["bitfinex","ETHUSD",1735660249836,1.044194,3415.9,3415.1,0.7961]
["bitfinex","ETHUSD",1735660249837,0.249994,3415.5,3415.1,1.29034251]
["bitfinex","ETHUSD",1735660250016,0.249994,3415.5,3415.2,0.05428635]
["bitfinex","ETHUSD",1735660251154,0.25,3415.6,3415.2,0.05428635]
["bitfinex","ETHUSD",1735660251352,0.25,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1735660251760,2.62,3415.8,3415.5,0.05301449]
["bitfinex","ETHUSD",1735660252071,2.62,3415.8,3415.7,0.7961]
["bitfinex","ETHUSD",1735660252420,2.62,3415.8,3415.7,3.7767167]
["bitfinex","ETHUSD",1735660252656,0.25,3416.0,3415.8,2.92748]
["bitfinex","ETHUSD",1735660253017,0.25,3416.0,3415.9,0.05291892]
["bitfinex","ETHUSD",1735660254071,0.25,3416.0,3415.7,3.72374]
["bitfinex","ETHUSD",1735660254380,0.25,3416.0,3415.9,0.05291892]
["bitfinex","ETHUSD",1735660254828,0.25,3416.0,3415.7,3.72374]
["bitfinex","ETHUSD",1735660255021,0.25,3416.0,3415.8,0.05294281]
["bitfinex","ETHUSD",1735660255229,0.25,3416.0,3415.7,3.72374]
["bitfinex","ETHUSD",1735660255579,0.25,3416.0,3415.8,0.05294281]
["bitfinex","ETHUSD",1735660255870,0.25,3416.0,3415.7,3.72374]
["bitfinex","ETHUSD",1735660256076,0.25,3416.0,3415.9,0.05291892]
["bitfinex","ETHUSD",1735660256279,0.25,3416.0,3415.8,0.05294281]
["bitfinex","ETHUSD",1735660256471,0.25,3416.0,3415.9,0.05291892]
["bitfinex","ETHUSD",1735660256832,0.25,3416.0,3415.7,3.72374]
["bitfinex","ETHUSD",1735660257156,0.249994,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1735660257157,0.25,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1735660257528,0.25,3416.2,3416.1,0.05400209]
["bitfinex","ETHUSD",1735660257826,0.25,3416.2,3415.7,0.7961]
["bitfinex","ETHUSD",1735660258144,0.25,3416.2,3415.8,0.05407375]
["bitfinex","ETHUSD",1735660258459,0.249994,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1735660258797,0.249994,3415.9,3415.3,0.8098]
["bitfinex","ETHUSD",1735660258929,0.249994,3415.7,3415.3,3.73778]
["bitfinex","ETHUSD",1735660260482,0.499994,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1735660260683,0.499994,3415.4,3415.1,2.92815]
["bitfinex","ETHUSD",1735660260891,0.25,3415.4,3415.2,2.92804]
["bitfinex","ETHUSD",1735660261695,0.249994,3415.6,3415.0,0.8098]
["bitfinex","ETHUSD",1735660261901,0.249994,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1735660262406,2.37,3415.9,3415.1,3.73797]
["bitfinex","ETHUSD",1735660262549,2.37,3415.9,3415.2,0.8098]
["bitfinex","ETHUSD",1735660262760,0.25,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1735660262966,0.499994,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1735660263515,0.499994,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1735660264381,0.249994,3416.1,3415.4,0.8098]
["bitfinex","ETHUSD",1735660264913,0.499994,3416.3,3415.4,0.8098]
["bitfinex","ETHUSD",1735660265061,0.499994,3416.3,3415.8,2.92754]
["bitfinex","ETHUSD",1735660265608,0.499994,3416.3,3415.4,3.73764]
["bitfinex","ETHUSD",1735660265609,0.499994,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1735660265763,0.499994,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1735660265963,0.25,3416.5,3416.0,0.8098]
["bitfinex","ETHUSD",1735660266270,0.25,3416.5,3416.4,2.92699]
["bitfinex","ETHUSD",1735660266478,0.499994,3416.7,3416.4,2.92699]
["bitfinex","ETHUSD",1735660266877,1.869994,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1735660267489,0.869994,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1735660267818,0.869994,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1735660268000,0.869994,3416.8,3416.1,0.373705]
["bitfinex","ETHUSD",1735660268167,0.869994,3416.8,3416.6,3.706]
["bitfinex","ETHUSD",1735660268367,0.869994,3416.8,3416.3,2.9271]
["bitfinex","ETHUSD",1735660268613,0.7511,3416.7,3416.1,3.70647]
["bitfinex","ETHUSD",1735660269063,0.7511,3416.7,3416.1,0.7792]
["bitfinex","ETHUSD",1735660269918,0.7511,3416.7,3415.8,0.7792]
["bitfinex","ETHUSD",1735660270099,1.2058724,3416.7,3415.8,0.7792]
["bitfinex","ETHUSD",1735660270283,0.7511,3416.7,3416.0,2.92732]
["bitfinex","ETHUSD",1735660271317,0.869994,3416.8,3415.8,3.7792]
["bitfinex","ETHUSD",1735660271516,0.869994,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1735660271721,0.869994,3416.8,3416.7,3.706]
["bitfinex","ETHUSD",1735660272486,4e-06,3416.8,3416.7,9.52001176]
["bitfinex","ETHUSD",1735660272682,4e-06,3416.8,3416.7,15.77391533]
["bitfinex","ETHUSD",1735660272997,4e-06,3416.8,3416.7,14.96721533]
["bitfinex","ETHUSD",1735660273204,4e-06,3416.8,3416.7,11.22302533]
["bitfinex","ETHUSD",1735660273922,4e-06,3416.8,3416.7,13.33038533]
["bitfinex","ETHUSD",1735660275798,4e-06,3416.8,3416.7,14.27566533]
["bitfinex","ETHUSD",1735660276014,0.7511,3418.3,3417.5,2.92603]
["bitfinex","ETHUSD",1735660276198,0.7511,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1735660276408,0.7511,3418.3,3417.6,2.97285622]
["bitfinex","ETHUSD",1735660276685,0.7511,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1735660277326,0.7511,3418.3,3417.9,2.97252996]
["bitfinex","ETHUSD",1735660277536,0.7511,3418.6,3417.9,0.04677996]
["bitfinex","ETHUSD",1735660277733,0.7511,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1735660277920,2.57049909,3418.9,3418.0,0.7792]
["bitfinex","ETHUSD",1735660278127,0.7511,3418.9,3418.3,2.97104482]
["bitfinex","ETHUSD",1735660278285,0.7511,3418.9,3418.1,2.92557]
["bitfinex","ETHUSD",1735660278487,0.7511,3418.9,3418.4,0.04530031]
["bitfinex","ETHUSD",1735660278780,0.7511,3418.9,3418.1,2.92557]
["bitfinex","ETHUSD",1735660278987,0.7511,3418.9,3418.5,0.04527645]
["bitfinex","ETHUSD",1735660279186,0.7511,3418.9,3418.0,0.7792]
["bitfinex","ETHUSD",1735660279490,0.7511,3418.9,3418.2,2.92545]
["bitfinex","ETHUSD",1735660279885,0.7511,3418.9,3418.1,0.04537187]
["bitfinex","ETHUSD",1735660279886,0.7511,3418.9,3418.3,0.04532416]
["bitfinex","ETHUSD",1735660280085,0.7511,3418.7,3418.3,0.04532416]
["bitfinex","ETHUSD",1735660280288,0.7511,3418.6,3417.5,0.58455212]
["bitfinex","ETHUSD",1735660280542,2.81401176,3418.7,3417.3,2.92626]
["bitfinex","ETHUSD",1735660280543,0.7511,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1735660280691,0.7511,3418.2,3417.4,3.370546]
["bitfinex","ETHUSD",1735660280887,0.7511,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1735660281092,0.7511,3418.2,3416.8,1.21810512]
["bitfinex","ETHUSD",1735660281325,0.7511,3418.1,3417.2,3.0]
["bitfinex","ETHUSD",1735660281506,0.7511,3418.0,3417.1,2.92642]
["bitfinex","ETHUSD",1735660282509,0.7511,3417.8,3416.9,2.92659]
["bitfinex","ETHUSD",1735660282707,0.7511,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1735660285821,0.7511,3417.8,3416.7,6.51996176]
["bitfinex","ETHUSD",1735660286152,0.7511,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1735660286353,0.7511,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1735660286705,0.7511,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1735660286909,0.7511,3417.8,3417.3,2.92623]
["bitfinex","ETHUSD",1735660287340,0.7511,3417.8,3417.0,0.65198318]
["bitfinex","ETHUSD",1735660287545,0.7511,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1735660287837,0.7511,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1735660288072,0.7511,3417.8,3417.5,0.04355454]
["bitfinex","ETHUSD",1735660288828,0.7511,3417.8,3417.5,3.26662899]
["bitfinex","ETHUSD",1735660289027,0.7511,3417.8,3417.5,2.96965454]
["bitfinex","ETHUSD",1735660289770,0.7511,3417.8,3417.5,0.04355454]
["bitfinex","ETHUSD",1735660290079,0.7511,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1735660290225,0.7761,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1735660290427,0.7761,3418.4,3417.5,2.96963454]
["bitfinex","ETHUSD",1735660290678,0.7761,3418.4,3417.6,0.66517745]
["bitfinex","ETHUSD",1735660290829,0.7761,3418.4,3417.6,0.70956229]
["bitfinex","ETHUSD",1735660291716,0.7761,3418.4,3417.6,0.04438484]
["bitfinex","ETHUSD",1735660291838,0.7761,3418.4,3417.6,2.97040484]
["bitfinex","ETHUSD",1735660292174,0.7761,3418.4,3417.6,0.04438484]
["bitfinex","ETHUSD",1735660292473,0.7761,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1735660292628,0.7761,3418.4,3418.0,0.0442894]
["bitfinex","ETHUSD",1735660293686,0.7761,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1735660293977,0.7761,3418.4,3418.1,0.04412886]
["bitfinex","ETHUSD",1735660294190,0.7761,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1735660294488,0.7761,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1735660294685,0.7761,3418.4,3417.8,2.97004044]
["bitfinex","ETHUSD",1735660294849,0.7761,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1735660295259,0.7761,3418.4,3418.0,0.04415272]
["bitfinex","ETHUSD",1735660296366,0.7761,3418.4,3418.0,2.96981272]
["bitfinex","ETHUSD",1735660296690,0.7761,3418.4,3418.1,3.22255127]
["bitfinex","ETHUSD",1735660297028,0.7761,3418.4,3418.1,0.29698127]
["bitfinex","ETHUSD",1735660297281,0.7761,3418.4,3418.2,0.044105]
["bitfinex","ETHUSD",1735660298644,0.7761,3418.4,3418.3,0.04268016]
["bitfinex","ETHUSD",1735660298847,0.7761,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1735660299061,0.7761,3418.4,3417.7,0.29259]
["bitfinex","ETHUSD",1735660299062,0.7761,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1735660299385,0.7761,3418.4,3418.1,0.33529387]
["bitfinex","ETHUSD",1735660299386,0.7761,3418.4,3418.3,0.04268016]
["bitfinex","ETHUSD",1735660299793,0.7761,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1735660300084,0.7761,3418.4,3418.3,0.04268016]
["bitfinex","ETHUSD",1735660300270,0.7761,3418.4,3418.2,0.04270401]
["bitfinex","ETHUSD",1735660300584,0.7761,3418.4,3418.3,0.2968284]
["bitfinex","ETHUSD",1735660301087,0.7761,3418.4,3418.3,0.33950856]
["bitfinex","ETHUSD",1735660301261,0.7761,3418.4,3418.3,0.04268016]
["bitfinex","ETHUSD",1735660301461,0.815,3418.8,3417.9,0.7869]
["bitfinex","ETHUSD",1735660301662,0.815,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1735660301862,0.815,3418.8,3418.0,0.04200009]
["bitfinex","ETHUSD",1735660302065,0.815,3418.8,3418.4,2.96722467]
["bitfinex","ETHUSD",1735660302265,0.815,3418.8,3418.4,0.04190467]
["bitfinex","ETHUSD",1735660302460,0.815,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1735660302666,0.815,3418.8,3418.3,0.04187386]
["bitfinex","ETHUSD",1735660302864,0.815,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1735660303033,0.815,3418.8,3418.3,0.37271086]
["bitfinex","ETHUSD",1735660304695,0.815,3419.5,3418.5,3.60091176]
["bitfinex","ETHUSD",1735660304991,0.815,3419.8,3419.5,2.92434]
["bitfinex","ETHUSD",1735660305153,0.815,3419.8,3419.0,0.7869]
["bitfinex","ETHUSD",1735660305154,1.81939909,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1735660305366,1.81939909,3419.9,3419.6,2.96581606]
["bitfinex","ETHUSD",1735660305677,0.815,3420.1,3419.6,2.96581606]
["bitfinex","ETHUSD",1735660305870,0.815,3420.1,3419.6,0.04151606]
["bitfinex","ETHUSD",1735660306070,0.815,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1735660306271,0.815,3420.1,3419.0,6.52570176]
["bitfinex","ETHUSD",1735660306488,0.815,3420.1,3419.2,2.92462]
["bitfinex","ETHUSD",1735660306880,0.815,3420.1,3419.3,2.92453]
["bitfinex","ETHUSD",1735660307039,0.815,3420.1,3419.3,2.96574874]
["bitfinex","ETHUSD",1735660307265,3.73889,3420.1,3419.3,0.04121874]
["bitfinex","ETHUSD",1735660307535,0.815,3419.9,3418.8,2.92496]
["bitfinex","ETHUSD",1735660307742,2.92419,3419.8,3419.4,0.04081254]
["bitfinex","ETHUSD",1735660307892,3.73908,3419.9,3418.9,2.92486]
["bitfinex","ETHUSD",1735660308324,3.73908,3419.9,3418.7,0.7869]
["bitfinex","ETHUSD",1735660308325,0.815,3419.9,3419.0,0.0409079]
["bitfinex","ETHUSD",1735660308522,0.815,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1735660309157,3.58787816,3420.7,3419.4,2.81401176]
["bitfinex","ETHUSD",1735660309158,0.815,3420.6,3419.4,2.81401176]
["bitfinex","ETHUSD",1735660309438,0.815,3420.6,3419.3,2.92457]
["bitfinex","ETHUSD",1735660309651,0.815,3420.6,3419.6,2.92424]
["bitfinex","ETHUSD",1735660310012,3.73846,3420.6,3419.7,0.04074103]
["bitfinex","ETHUSD",1735660310343,3.73846,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1735660310554,3.73846,3420.6,3419.8,0.04071719]
["bitfinex","ETHUSD",1735660310741,3.73846,3420.6,3419.5,0.963595]
["bitfinex","ETHUSD",1735660310893,3.73846,3420.6,3419.9,0.04069336]
["bitfinex","ETHUSD",1735660311098,3.73846,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1735660311293,0.815,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1735660311528,0.815,3420.6,3420.1,0.292395]
["bitfinex","ETHUSD",1735660311739,0.815,3420.6,3420.1,0.3330407]
["bitfinex","ETHUSD",1735660312944,0.815,3420.6,3420.2,2.92377]
["bitfinex","ETHUSD",1735660313126,0.8331,3421.7,3420.7,2.92332]
["bitfinex","ETHUSD",1735660313442,3.75563,3421.7,3420.7,3.215652]
["bitfinex","ETHUSD",1735660313738,3.75563,3421.7,3420.8,0.03896323]
["bitfinex","ETHUSD",1735660313893,2.92263,3421.6,3420.8,0.03896323]
["bitfinex","ETHUSD",1735660314362,2.92263,3421.6,3420.6,2.92341]
["bitfinex","ETHUSD",1735660314509,0.8331,3421.5,3420.9,0.03893942]
["bitfinex","ETHUSD",1735660314710,0.8331,3421.5,3420.6,2.92341]
["bitfinex","ETHUSD",1735660314912,0.8331,3421.5,3421.0,0.0389156]
["bitfinex","ETHUSD",1735660315143,0.8331,3421.5,3420.6,3.291141]
["bitfinex","ETHUSD",1735660315315,0.8331,3421.5,3421.1,0.03889178]
["bitfinex","ETHUSD",1735660315518,0.8331,3421.5,3420.6,3.291141]
["bitfinex","ETHUSD",1735660315830,2.92286,3421.3,3421.2,0.03787167]
["bitfinex","ETHUSD",1735660316009,0.8331,3421.3,3420.1,0.292395]
["bitfinex","ETHUSD",1735660316217,0.8331,3421.1,3420.2,2.92375]
["bitfinex","ETHUSD",1735660316415,0.8331,3421.1,3420.2,2.96185988]
["bitfinex","ETHUSD",1735660317329,3.75617,3421.1,3420.2,0.03810988]
["bitfinex","ETHUSD",1735660317517,3.75628,3421.0,3420.2,0.03810988]
["bitfinex","ETHUSD",1735660317849,3.75628,3421.0,3419.2,2.81401176]
["bitfinex","ETHUSD",1735660317850,2.92336,3420.8,3419.7,2.92415]
["bitfinex","ETHUSD",1735660318052,3.75653,3420.7,3419.8,0.3887745]
["bitfinex","ETHUSD",1735660318253,0.8331,3420.7,3419.8,0.42721164]
["bitfinex","ETHUSD",1735660318421,0.8331,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1735660318620,0.8331,3420.7,3420.0,0.7539]
["bitfinex","ETHUSD",1735660318841,0.8331,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1735660319151,0.8331,3420.7,3420.3,0.03724934]
["bitfinex","ETHUSD",1735660320109,0.8331,3420.7,3419.9,2.92402]
["bitfinex","ETHUSD",1735660320463,0.8331,3420.7,3420.4,0.03721869]
["bitfinex","ETHUSD",1735660320606,0.8331,3420.7,3419.7,0.7539]
["bitfinex","ETHUSD",1735660320809,0.8331,3420.7,3420.5,0.03719487]
["bitfinex","ETHUSD",1735660321010,0.8331,3420.7,3419.7,0.7539]
["bitfinex","ETHUSD",1735660321260,0.8331,3420.7,3419.8,2.81401176]
["bitfinex","ETHUSD",1735660321459,0.8331,3420.7,3419.9,0.35679118]
["bitfinex","ETHUSD",1735660321611,0.8131,3420.7,3420.3,2.92365]
["bitfinex","ETHUSD",1735660321813,0.8131,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1735660321814,2.92263,3421.6,3420.2,0.7539]
["bitfinex","ETHUSD",1735660322007,3.51756444,3421.8,3420.4,5.77480045]
["bitfinex","ETHUSD",1735660322256,2.92228,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1735660322427,2.92234,3422.0,3420.8,3.6771]
["bitfinex","ETHUSD",1735660322632,2.92213,3422.2,3421.0,0.03707577]
["bitfinex","ETHUSD",1735660322922,0.58000837,3421.9,3421.1,0.03705195]
["bitfinex","ETHUSD",1735660323165,3.58000837,3421.9,3421.1,0.03705195]
["bitfinex","ETHUSD",1735660323366,3.58000837,3421.9,3420.6,2.92343]
["bitfinex","ETHUSD",1735660323516,2.92254,3421.7,3420.6,2.92343]
["bitfinex","ETHUSD",1735660323873,2.92254,3421.7,3420.7,0.03714723]
["bitfinex","ETHUSD",1735660324214,5.92241,3421.9,3420.7,0.03714723]
["bitfinex","ETHUSD",1735660324455,5.92241,3421.9,3420.9,2.92317]
["bitfinex","ETHUSD",1735660324766,0.8331,3421.8,3421.0,0.03707577]
["bitfinex","ETHUSD",1735660325618,3.75556,3421.8,3421.0,0.03707577]
["bitfinex","ETHUSD",1735660326736,2.9226,3421.6,3421.0,0.03707577]
["bitfinex","ETHUSD",1735660326949,0.7882,3421.3,3420.2,0.8157]
["bitfinex","ETHUSD",1735660327267,0.7882,3421.1,3419.6,0.8157]
["bitfinex","ETHUSD",1735660327422,0.7882,3420.7,3419.8,3.0]
["bitfinex","ETHUSD",1735660327620,0.7882,3420.7,3419.9,0.673986]
["bitfinex","ETHUSD",1735660327929,0.7882,3420.7,3419.6,0.8157]
["bitfinex","ETHUSD",1735660328134,2.92355,3420.5,3419.6,3.73998]
["bitfinex","ETHUSD",1735660328338,0.7882,3420.7,3419.5,0.963595]
["bitfinex","ETHUSD",1735660328520,0.8133,3420.1,3418.9,1.22221278]
["bitfinex","ETHUSD",1735660328972,2.92412,3419.9,3418.9,1.22221278]
["bitfinex","ETHUSD",1735660329119,2.92412,3419.9,3419.0,0.6763802]
["bitfinex","ETHUSD",1735660329324,3.73722,3420.1,3419.0,3.6012002]
["bitfinex","ETHUSD",1735660329521,0.8133,3420.1,3419.0,0.6763802]
["bitfinex","ETHUSD",1735660329777,0.8133,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1735660329975,0.8133,3420.5,3419.3,0.7833]
["bitfinex","ETHUSD",1735660330141,0.8133,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1735660331242,0.8133,3420.5,3419.4,0.65219218]
["bitfinex","ETHUSD",1735660331552,0.8133,3420.8,3419.5,5.73841176]
["bitfinex","ETHUSD",1735660331760,0.8133,3420.8,3420.0,0.7833]
["bitfinex","ETHUSD",1735660332068,0.8133,3420.8,3420.0,3.70725]
["bitfinex","ETHUSD",1735660332223,0.8133,3420.8,3420.1,0.370725]
["bitfinex","ETHUSD",1735660332819,0.8133,3420.8,3420.2,0.03416874]
["bitfinex","ETHUSD",1735660333323,0.8133,3420.8,3420.3,0.03414492]
["bitfinex","ETHUSD",1735660333830,0.8133,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1735660334179,0.8133,3420.8,3420.1,2.92381]
["bitfinex","ETHUSD",1735660334468,3.73635,3421.1,3420.1,2.92381]
["bitfinex","ETHUSD",1735660334676,3.73635,3421.1,3420.2,0.32859457]
["bitfinex","ETHUSD",1735660336451,2.92316,3421.0,3420.2,0.32859457]
["bitfinex","ETHUSD",1735660336751,2.92316,3421.0,3420.2,0.03291709]
["bitfinex","ETHUSD",1735660337174,2.92316,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1735660337324,2.92316,3421.0,3420.3,0.03058784]
["bitfinex","ETHUSD",1735660337526,2.92316,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1735660337823,2.81401176,3420.8,3420.4,0.03057082]
["bitfinex","ETHUSD",1735660338055,6.06361176,3421.6,3419.0,0.6763802]
["bitfinex","ETHUSD",1735660338056,2.81401176,3420.5,3419.3,0.7833]
["bitfinex","ETHUSD",1735660338375,0.8133,3419.7,3419.4,0.02984366]
["bitfinex","ETHUSD",1735660338869,0.8133,3419.7,3418.9,3.70821]
["bitfinex","ETHUSD",1735660338870,0.8133,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1735660339276,0.8133,3420.1,3419.1,0.02958976]
["bitfinex","ETHUSD",1735660339441,0.8133,3420.1,3419.4,2.92446]
["bitfinex","ETHUSD",1735660339650,0.8133,3420.1,3419.5,0.292446]
["bitfinex","ETHUSD",1735660339958,0.8133,3420.1,3419.5,0.32217414]
["bitfinex","ETHUSD",1735660341179,3.8133,3420.7,3419.7,2.9242]
["bitfinex","ETHUSD",1735660341476,3.8133,3420.7,3419.6,0.7833]
["bitfinex","ETHUSD",1735660341648,2.92347,3420.6,3419.8,0.02963695]
["bitfinex","ETHUSD",1735660341842,2.92347,3420.6,3419.7,0.03445315]
["bitfinex","ETHUSD",1735660342046,2.92347,3420.6,3419.9,0.03439357]
["bitfinex","ETHUSD",1735660342243,2.92347,3420.6,3419.8,0.03442336]
["bitfinex","ETHUSD",1735660342562,2.92347,3420.6,3419.9,0.03440207]
["bitfinex","ETHUSD",1735660342934,2.92347,3420.6,3419.6,3.70758]
["bitfinex","ETHUSD",1735660343281,0.8109,3421.0,3420.0,0.03437229]
["bitfinex","ETHUSD",1735660343429,0.8109,3421.0,3420.1,0.8045]
["bitfinex","ETHUSD",1735660343628,0.8109,3421.0,3420.1,3.76265297]
["bitfinex","ETHUSD",1735660343846,0.8109,3421.0,3420.1,0.83878297]
["bitfinex","ETHUSD",1735660344028,0.8109,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1735660344263,1.82601148,3421.3,3420.5,0.29236]
["bitfinex","ETHUSD",1735660344464,1.82601148,3421.3,3420.8,0.8045]
["bitfinex","ETHUSD",1735660344976,0.8109,3421.5,3420.9,0.04452013]
["bitfinex","ETHUSD",1735660345379,0.8109,3421.5,3420.5,3.72802]
["bitfinex","ETHUSD",1735660345535,2.81401176,3421.4,3420.5,0.8045]
["bitfinex","ETHUSD",1735660345736,3.73361,3421.5,3420.6,0.04462789]
["bitfinex","ETHUSD",1735660345930,3.73361,3421.5,3420.6,0.42189668]
["bitfinex","ETHUSD",1735660346648,0.2496,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1735660347046,0.2496,3421.6,3421.0,0.0441518]
["bitfinex","ETHUSD",1735660347229,0.2496,3421.6,3421.0,2.9672718]
["bitfinex","ETHUSD",1735660347780,0.2496,3421.6,3421.0,0.0441518]
["bitfinex","ETHUSD",1735660348135,0.2496,3421.6,3420.8,2.92325]
["bitfinex","ETHUSD",1735660348436,0.2496,3421.6,3421.1,0.04407811]
["bitfinex","ETHUSD",1735660348747,3.17223,3421.6,3420.6,2.92346]
["bitfinex","ETHUSD",1735660348951,0.2496,3421.6,3420.7,2.9233]
["bitfinex","ETHUSD",1735660349151,0.2496,3421.6,3420.7,2.96753689]
["bitfinex","ETHUSD",1735660349559,0.2496,3421.6,3420.8,2.92325]
["bitfinex","ETHUSD",1735660349845,3.17224,3421.6,3420.9,0.29674869]
["bitfinex","ETHUSD",1735660350051,2.9227,3421.5,3420.9,0.04411217]
["bitfinex","ETHUSD",1735660350368,2.9227,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1735660350582,2.9227,3421.5,3421.0,0.0480005]
["bitfinex","ETHUSD",1735660350882,2.9227,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1735660350883,0.2496,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1735660351184,3.17222,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1735660351346,3.17222,3421.6,3420.7,3.34429148]
["bitfinex","ETHUSD",1735660351545,0.2496,3421.6,3420.7,0.42092148]
["bitfinex","ETHUSD",1735660351746,0.2496,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1735660351979,0.2496,3421.6,3420.7,0.04813448]
["bitfinex","ETHUSD",1735660352150,0.2496,3421.6,3420.9,0.04804516]
["bitfinex","ETHUSD",1735660352333,0.2496,3421.6,3420.8,0.04808982]
["bitfinex","ETHUSD",1735660352534,0.2496,3421.6,3421.0,0.0480005]
["bitfinex","ETHUSD",1735660352737,0.2496,3421.6,3420.9,0.04804516]
["bitfinex","ETHUSD",1735660353038,0.2496,3421.6,3421.1,0.04795585]
["bitfinex","ETHUSD",1735660353234,0.2496,3421.6,3421.0,0.34513202]
["bitfinex","ETHUSD",1735660353476,0.2496,3421.6,3421.2,0.0479112]
["bitfinex","ETHUSD",1735660353778,0.2496,3421.6,3421.3,0.04786655]
["bitfinex","ETHUSD",1735660354152,0.2496,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1735660354356,0.2496,3421.6,3421.4,0.0478219]
["bitfinex","ETHUSD",1735660354554,0.2496,3421.6,3420.9,3.215527]
["bitfinex","ETHUSD",1735660354879,3.17222,3421.6,3421.4,0.0478219]
["bitfinex","ETHUSD",1735660355069,3.17222,3421.6,3420.7,2.92334]
["bitfinex","ETHUSD",1735660355228,0.2496,3421.6,3420.7,2.92334]
["bitfinex","ETHUSD",1735660355431,0.2496,3421.6,3420.8,0.42087382]
["bitfinex","ETHUSD",1735660355893,0.2496,3421.6,3420.8,3.34412382]
["bitfinex","ETHUSD",1735660358908,0.2496,3421.6,3420.8,0.42087382]
["bitfinex","ETHUSD",1735660358909,3.17222,3421.6,3420.8,0.42087382]
["bitfinex","ETHUSD",1735660359040,0.7514,3421.3,3420.8,0.04808982]
["bitfinex","ETHUSD",1735660359384,1.001,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1735660359562,1.001,3421.6,3420.9,2.96583681]
["bitfinex","ETHUSD",1735660360088,1.001,3421.6,3420.9,0.04270681]
["bitfinex","ETHUSD",1735660360787,1.001,3421.6,3420.9,2.96589681]
["bitfinex","ETHUSD",1735660360991,1.001,3421.6,3420.9,3.26248649]
["bitfinex","ETHUSD",1735660362142,0.001,3421.6,3420.9,3.26248649]
["bitfinex","ETHUSD",1735660362574,1.82601148,3421.9,3421.1,0.81]
["bitfinex","ETHUSD",1735660362778,1.82601148,3421.9,3421.1,3.73296]
["bitfinex","ETHUSD",1735660362941,1.82601148,3421.9,3421.2,0.04270105]
["bitfinex","ETHUSD",1735660363346,2.92245,3421.8,3421.2,0.04270105]
["bitfinex","ETHUSD",1735660363588,2.40562049,3422.1,3420.7,2.92335]
["bitfinex","ETHUSD",1735660363589,2.81401176,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1735660363791,2.92261,3421.6,3421.3,0.04266136]
["bitfinex","ETHUSD",1735660363992,2.92261,3421.6,3420.8,3.0]
["bitfinex","ETHUSD",1735660364156,2.81401176,3421.7,3421.4,0.04262168]
["bitfinex","ETHUSD",1735660364505,2.92245,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1735660364794,2.92245,3421.8,3421.0,0.33510043]
["bitfinex","ETHUSD",1735660365288,2.9227,3421.5,3421.0,0.04278043]
["bitfinex","ETHUSD",1735660365591,3.67403,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1735660365775,3.67403,3421.6,3421.1,0.04274074]
["bitfinex","ETHUSD",1735660365976,3.67403,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1735660366143,3.67403,3421.6,3421.2,0.04270105]
["bitfinex","ETHUSD",1735660366343,3.67403,3421.6,3420.7,3.296685]
["bitfinex","ETHUSD",1735660366580,2.92269,3421.5,3421.3,0.04266136]
["bitfinex","ETHUSD",1735660366780,2.92269,3421.5,3420.6,0.81]
["bitfinex","ETHUSD",1735660367245,2.92269,3421.5,3420.7,0.04297884]
["bitfinex","ETHUSD",1735660367450,2.92269,3421.5,3420.7,0.42062672]
["bitfinex","ETHUSD",1735660368259,0.7514,3421.6,3420.7,0.42062672]
["bitfinex","ETHUSD",1735660368599,2.9229,3421.3,3420.7,0.04297884]
["bitfinex","ETHUSD",1735660368944,2.9229,3421.3,3420.3,3.73367]
["bitfinex","ETHUSD",1735660369150,2.9229,3421.3,3420.8,0.04306379]
["bitfinex","ETHUSD",1735660369151,2.92297,3421.2,3420.8,0.04306379]
["bitfinex","ETHUSD",1735660369476,0.7514,3421.3,3420.3,0.81]
["bitfinex","ETHUSD",1735660369675,1.82601148,3421.6,3420.9,0.04302409]
["bitfinex","ETHUSD",1735660369881,5.50006148,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1735660370063,2.92271,3421.5,3420.7,0.292345]
["bitfinex","ETHUSD",1735660370263,2.92278,3421.4,3420.7,0.33544849]
["bitfinex","ETHUSD",1735660370581,5.50003148,3421.6,3420.7,0.04310349]
["bitfinex","ETHUSD",1735660370746,2.92272,3421.5,3420.7,0.04310349]
["bitfinex","ETHUSD",1735660373561,3.67403,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1735660373767,0.7514,3421.6,3420.8,0.04306379]
["bitfinex","ETHUSD",1735660373967,2.92272,3421.5,3420.7,0.04310349]
["bitfinex","ETHUSD",1735660374184,2.92272,3421.5,3420.9,0.04302409]
["bitfinex","ETHUSD",1735660374411,2.92272,3421.5,3420.8,0.04306379]
["bitfinex","ETHUSD",1735660374586,2.92272,3421.5,3420.7,0.29665535]
["bitfinex","ETHUSD",1735660374901,4.64002324,3421.7,3420.7,0.29665535]
["bitfinex","ETHUSD",1735660374902,1.82601148,3421.7,3421.0,0.763]
["bitfinex","ETHUSD",1735660375194,1.82601148,3421.7,3421.6,3.6856]
["bitfinex","ETHUSD",1735660375349,1.82601148,3421.7,3421.6,0.36856]
["bitfinex","ETHUSD",1735660375555,1.82601148,3421.7,3421.6,0.04298422]
["bitfinex","ETHUSD",1735660375794,1.82601148,3421.7,3421.2,0.763]
["bitfinex","ETHUSD",1735660375984,3.70539,3422.0,3421.2,0.763]
["bitfinex","ETHUSD",1735660376185,3.70539,3422.0,3421.3,0.04310327]
["bitfinex","ETHUSD",1735660378917,0.7831,3422.0,3421.3,0.04310327]
["bitfinex","ETHUSD",1735660379077,0.7831,3422.0,3421.3,2.96589327]
["bitfinex","ETHUSD",1735660379263,1.82601148,3422.2,3421.4,0.37288933]
["bitfinex","ETHUSD",1735660379612,4.74813148,3422.2,3421.4,0.42074952]
["bitfinex","ETHUSD",1735660380622,2.92212,3422.2,3421.4,0.42074952]
["bitfinex","ETHUSD",1735660381314,2.60911148,3422.3,3421.4,0.42074952]
["bitfinex","ETHUSD",1735660381513,2.60911148,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1735660381870,1.82601148,3422.3,3421.6,0.763]
["bitfinex","ETHUSD",1735660382082,1.82601148,3422.3,3421.6,3.6856]
["bitfinex","ETHUSD",1735660382529,1.82601148,3422.3,3421.6,0.763]
["bitfinex","ETHUSD",1735660382715,3.04335247,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1735660382716,1.82601148,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1735660382880,1.82601148,3422.6,3421.9,0.368536]
["bitfinex","ETHUSD",1735660383786,2.81401176,3422.4,3421.6,0.763]
["bitfinex","ETHUSD",1735660384127,5.73574176,3422.7,3421.6,0.763]
["bitfinex","ETHUSD",1735660384329,1.82601148,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1735660384542,1.82601148,3422.8,3422.3,0.763]
["bitfinex","ETHUSD",1735660384933,4.74763148,3422.8,3421.7,2.92244]
["bitfinex","ETHUSD",1735660385090,1.82601148,3422.8,3421.8,0.368544]
["bitfinex","ETHUSD",1735660385285,2.92174,3422.7,3421.8,0.368544]
["bitfinex","ETHUSD",1735660385488,2.92158,3422.8,3421.8,3.290964]
["bitfinex","ETHUSD",1735660385702,2.92158,3422.8,3421.9,0.4053964]
["bitfinex","ETHUSD",1735660386239,2.92158,3422.8,3422.0,0.763]
["bitfinex","ETHUSD",1735660387093,1.82601148,3422.9,3422.0,0.763]
["bitfinex","ETHUSD",1735660387291,4.74759148,3422.9,3422.0,0.763]
["bitfinex","ETHUSD",1735660387493,2.92158,3422.9,3422.0,0.763]
["bitfinex","ETHUSD",1735660387717,2.92158,3422.9,3422.0,1.17207264]
["bitfinex","ETHUSD",1735660387918,4.64002324,3423.0,3422.0,1.17207264]
["bitfinex","ETHUSD",1735660388119,2.92169,3422.7,3422.0,0.763]
["bitfinex","ETHUSD",1735660388315,2.81401176,3422.7,3422.0,0.763]
["bitfinex","ETHUSD",1735660388518,2.92194,3422.4,3422.0,0.763]
["bitfinex","ETHUSD",1735660388719,2.81401176,3422.4,3421.7,0.763]
["bitfinex","ETHUSD",1735660389037,2.92236,3421.9,3421.2,0.763]
["bitfinex","ETHUSD",1735660389239,2.92269,3421.6,3421.2,0.763]
["bitfinex","ETHUSD",1735660389484,2.92269,3421.6,3421.1,1.22221278]
["bitfinex","ETHUSD",1735660389850,2.92269,3421.6,3420.9,0.763]
["bitfinex","ETHUSD",1735660390149,3.59711176,3421.8,3420.9,0.763]
["bitfinex","ETHUSD",1735660390150,2.81401176,3421.5,3420.9,0.763]
["bitfinex","ETHUSD",1735660390351,2.92286,3421.4,3420.6,0.763]
["bitfinex","ETHUSD",1735660390494,2.92286,3421.4,3420.6,1.4372172]
["bitfinex","ETHUSD",1735660390690,2.92297,3421.2,3420.6,1.4372172]
["bitfinex","ETHUSD",1735660391052,2.81401176,3421.5,3420.6,0.763]
["bitfinex","ETHUSD",1735660391200,5.73676176,3421.5,3420.6,0.763]
["bitfinex","ETHUSD",1735660391401,2.81401176,3421.5,3420.6,0.763]
["bitfinex","ETHUSD",1735660391644,2.92278,3421.4,3420.6,0.763]
["bitfinex","ETHUSD",1735660391840,2.92292,3421.3,3420.6,0.763]
["bitfinex","ETHUSD",1735660392211,2.92292,3421.3,3420.6,1.131669]
["bitfinex","ETHUSD",1735660392608,1.82601148,3421.4,3420.6,1.131669]
["bitfinex","ETHUSD",1735660392817,6.52009176,3421.2,3420.6,0.763]
["bitfinex","ETHUSD",1735660393029,2.92315,3421.0,3420.2,0.763]
["bitfinex","ETHUSD",1735660394795,3.59711176,3421.2,3420.2,0.763]
["bitfinex","ETHUSD",1735660395196,2.81401176,3420.9,3420.2,0.763]
["bitfinex","ETHUSD",1735660395397,2.81401176,3420.9,3419.8,0.763]
["bitfinex","ETHUSD",1735660395710,2.81401176,3420.9,3419.9,0.4133758]
["bitfinex","ETHUSD",1735660396044,2.81401176,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1735660396708,1.82601148,3421.1,3420.3,0.763]
["bitfinex","ETHUSD",1735660397364,2.81401176,3420.7,3420.0,0.763]
["bitfinex","ETHUSD",1735660397516,6.01886294,3420.7,3420.0,0.763]
["bitfinex","ETHUSD",1735660397711,2.81401176,3420.4,3420.0,0.763]
["bitfinex","ETHUSD",1735660397953,2.81401176,3420.4,3419.0,0.763]
["bitfinex","ETHUSD",1735660398149,2.81401176,3420.1,3419.0,3.68782]
["bitfinex","ETHUSD",1735660398368,2.81401176,3419.8,3419.0,3.68782]
["bitfinex","ETHUSD",1735660398516,0.7831,3420.5,3419.0,3.68782]
["bitfinex","ETHUSD",1735660398517,2.81401176,3420.1,3419.1,0.368782]
["bitfinex","ETHUSD",1735660398717,2.81401176,3420.1,3419.0,0.763]
["bitfinex","ETHUSD",1735660398718,0.7831,3420.5,3419.5,0.763]
["bitfinex","ETHUSD",1735660398969,0.7831,3420.5,3419.5,3.68738]
["bitfinex","ETHUSD",1735660399265,0.7831,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1735660399612,1.83883384,3420.6,3419.7,0.763]
["bitfinex","ETHUSD",1735660399819,1.83883384,3420.6,3420.3,0.763]
["bitfinex","ETHUSD",1735660400124,1.83883384,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1735660400623,1.83883384,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1735660400838,1.83883384,3421.1,3420.3,4.055366]
["bitfinex","ETHUSD",1735660401258,1.83883384,3421.1,3420.4,2.9236]
["bitfinex","ETHUSD",1735660401419,1.83883384,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1735660401626,1.83883384,3421.1,3420.6,0.4055206]
["bitfinex","ETHUSD",1735660401926,2.62193384,3421.6,3420.6,0.4055206]
["bitfinex","ETHUSD",1735660402154,2.92269,3421.5,3420.6,0.4055206]
["bitfinex","ETHUSD",1735660402936,2.92269,3421.5,3420.3,0.763]
["bitfinex","ETHUSD",1735660403271,2.92269,3421.5,3420.4,2.92359]
["bitfinex","ETHUSD",1735660403942,0.7616,3421.0,3420.3,0.763]
["bitfinex","ETHUSD",1735660404143,5.73737176,3420.8,3419.9,0.7695]
["bitfinex","ETHUSD",1735660404340,2.92336,3420.8,3419.9,1.138881]
["bitfinex","ETHUSD",1735660404720,2.92349,3420.6,3419.9,1.138881]
["bitfinex","ETHUSD",1735660404922,2.92355,3420.5,3419.5,3.69386]
["bitfinex","ETHUSD",1735660405125,2.92338,3420.7,3419.6,2.9243]
["bitfinex","ETHUSD",1735660405376,2.92323,3420.9,3419.8,2.92409]
["bitfinex","ETHUSD",1735660405670,4.3482196,3421.0,3419.9,0.7695]
["bitfinex","ETHUSD",1735660405975,2.9233,3420.8,3419.9,0.7695]
["bitfinex","ETHUSD",1735660406123,5.73731176,3420.8,3420.0,0.33971536]
["bitfinex","ETHUSD",1735660406322,5.73731176,3420.8,3419.9,0.7695]
["bitfinex","ETHUSD",1735660407250,2.81401176,3420.8,3419.9,0.7695]
["bitfinex","ETHUSD",1735660407449,2.92353,3420.6,3419.9,0.7695]
["bitfinex","ETHUSD",1735660407970,2.81401176,3420.8,3419.9,0.7695]
["bitfinex","ETHUSD",1735660408269,2.92364,3420.4,3419.9,0.7695]
["bitfinex","ETHUSD",1735660408642,5.73734176,3420.8,3419.9,0.7695]
["bitfinex","ETHUSD",1735660409159,2.92352,3420.6,3419.9,0.7695]
["bitfinex","ETHUSD",1735660409596,2.92332,3420.8,3419.9,0.7695]
["bitfinex","ETHUSD",1735660409938,4.83883384,3420.9,3419.9,3.69352]
["bitfinex","ETHUSD",1735660410139,1.83883384,3420.9,3419.9,3.69352]
["bitfinex","ETHUSD",1735660410442,2.92323,3420.9,3419.9,3.69352]
["bitfinex","ETHUSD",1735660410984,3.7616,3421.0,3419.9,1.138852]
["bitfinex","ETHUSD",1735660411185,2.92366,3420.4,3419.9,0.7695]
["bitfinex","ETHUSD",1735660411686,2.92348,3420.6,3419.9,0.7695]
["bitfinex","ETHUSD",1735660412208,2.92354,3420.6,3419.9,0.7695]
["bitfinex","ETHUSD",1735660412363,2.92355,3420.5,3419.9,0.7695]
["bitfinex","ETHUSD",1735660413039,2.92372,3420.3,3419.5,0.7695]
["bitfinex","ETHUSD",1735660413244,2.92348,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1735660413462,2.92348,3420.6,3419.8,0.7695]
["bitfinex","ETHUSD",1735660414212,0.7616,3420.8,3419.8,0.7695]
["bitfinex","ETHUSD",1735660414397,2.9235,3420.6,3419.8,0.7695]
["bitfinex","ETHUSD",1735660414703,2.92355,3420.5,3419.8,0.7695]
["bitfinex","ETHUSD",1735660417711,0.7616,3420.8,3419.8,0.7695]
["bitfinex","ETHUSD",1735660418007,2.92358,3420.5,3419.8,0.7695]
["bitfinex","ETHUSD",1735660418866,2.92365,3420.4,3419.8,0.7695]
["bitfinex","ETHUSD",1735660419809,2.92348,3420.6,3419.8,0.7695]
["bitfinex","ETHUSD",1735660420310,2.92336,3420.8,3419.8,1.2058145]
["bitfinex","ETHUSD",1735660420612,2.92336,3420.8,3419.8,3.69356]
["bitfinex","ETHUSD",1735660421511,2.92336,3420.8,3419.5,0.669405]
["bitfinex","ETHUSD",1735660421512,3.7556,3421.1,3419.6,0.7661]
["bitfinex","ETHUSD",1735660421717,2.9231,3421.1,3419.6,0.7661]
["bitfinex","ETHUSD",1735660421888,2.9231,3421.1,3420.1,2.92381]
["bitfinex","ETHUSD",1735660422217,1.83883384,3421.2,3420.3,2.92369]
["bitfinex","ETHUSD",1735660422420,2.9229,3421.3,3420.4,3.68972]
["bitfinex","ETHUSD",1735660422723,2.9229,3421.3,3420.5,0.7661]
["bitfinex","ETHUSD",1735660424489,2.9228,3421.4,3420.5,0.7661]
["bitfinex","ETHUSD",1735660424705,2.92267,3421.6,3420.7,0.7661]
["bitfinex","ETHUSD",1735660425018,2.92269,3421.5,3420.7,0.7661]
["bitfinex","ETHUSD",1735660425675,2.92301,3421.2,3420.7,0.7661]
["bitfinex","ETHUSD",1735660426699,2.81401176,3421.6,3420.7,0.7661]
["bitfinex","ETHUSD",1735660426880,2.92305,3421.1,3420.7,0.7661]
["bitfinex","ETHUSD",1735660427132,2.92289,3421.3,3420.7,0.7661]
["bitfinex","ETHUSD",1735660427567,2.92307,3421.1,3420.7,0.7661]
["bitfinex","ETHUSD",1735660427817,2.92318,3421.0,3420.7,0.7661]
["bitfinex","ETHUSD",1735660428324,4.6528456,3421.6,3420.7,0.7661]
["bitfinex","ETHUSD",1735660428820,2.92312,3421.1,3420.7,0.7661]
["bitfinex","ETHUSD",1735660429467,2.92289,3421.3,3420.7,0.7661]
["bitfinex","ETHUSD",1735660430491,2.92269,3421.5,3420.7,0.7661]
["bitfinex","ETHUSD",1735660430700,2.92309,3421.1,3420.7,0.7661]
["bitfinex","ETHUSD",1735660430927,2.81401176,3421.6,3420.7,0.7661]
["bitfinex","ETHUSD",1735660431231,2.92321,3420.9,3420.7,0.7661]
["bitfinex","ETHUSD",1735660431381,2.81401176,3421.6,3420.7,0.7661]
["bitfinex","ETHUSD",1735660431581,1.83883384,3421.5,3420.7,0.7661]
["bitfinex","ETHUSD",1735660432034,2.92289,3421.3,3420.7,0.7661]
["bitfinex","ETHUSD",1735660434302,2.92297,3421.2,3420.7,0.7661]
["bitfinex","ETHUSD",1735660435128,4.76165384,3421.4,3420.7,0.7661]
["bitfinex","ETHUSD",1735660436029,1.83883384,3421.2,3420.7,0.7661]
["bitfinex","ETHUSD",1735660438289,1.83883384,3421.2,3420.8,0.368961]
["bitfinex","ETHUSD",1735660439044,1.83883384,3421.2,3420.7,0.7661]
["bitfinex","ETHUSD",1735660439045,2.92309,3421.1,3420.7,0.7661]
["bitfinex","ETHUSD",1735660439523,4.76174384,3421.3,3420.7,0.7661]
["bitfinex","ETHUSD",1735660440436,1.83883384,3421.0,3420.7,0.7661]
["bitfinex","ETHUSD",1735660441633,1.83883384,3421.2,3420.7,0.7661]
["bitfinex","ETHUSD",1735660444131,1.83883384,3421.3,3420.7,0.7661]
["bitfinex","ETHUSD",1735660444438,4.76171384,3421.3,3420.7,0.7661]
["bitfinex","ETHUSD",1735660444999,1.83883384,3421.2,3420.7,0.7661]
["bitfinex","ETHUSD",1735660445311,1.83883384,3421.2,3420.7,1.071983]
["bitfinex","ETHUSD",1735660445508,1.83883384,3421.2,3420.8,0.7506]
["bitfinex","ETHUSD",1735660445837,1.83883384,3421.2,3420.9,0.7506]
["bitfinex","ETHUSD",1735660447344,1.83883384,3421.2,3421.0,2.92304]
["bitfinex","ETHUSD",1735660447525,1.83883384,3421.2,3421.1,3.74503]
["bitfinex","ETHUSD",1735660447712,7.21272229,3422.2,3421.1,3.74503]
["bitfinex","ETHUSD",1735660447713,1.83883384,3421.5,3421.2,0.822]
["bitfinex","ETHUSD",1735660449461,3.06472307,3421.8,3421.2,0.822]
["bitfinex","ETHUSD",1735660449462,1.83883384,3422.0,3421.3,0.798]
["bitfinex","ETHUSD",1735660449907,1.83883384,3422.0,3421.4,0.798]
["bitfinex","ETHUSD",1735660450322,1.83883384,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1735660450613,1.83883384,3422.1,3421.8,0.798]
["bitfinex","ETHUSD",1735660452111,1.83883384,3422.6,3421.8,0.798]
["bitfinex","ETHUSD",1735660452311,1.83883384,3422.6,3421.8,3.72036]
["bitfinex","ETHUSD",1735660452911,1.83883384,3422.6,3421.8,0.798]
["bitfinex","ETHUSD",1735660453230,5.37346845,3422.7,3421.8,0.798]
["bitfinex","ETHUSD",1735660453231,2.92169,3422.7,3421.8,0.798]
["bitfinex","ETHUSD",1735660453843,2.92202,3422.3,3421.8,0.798]
["bitfinex","ETHUSD",1735660454034,2.81401176,3422.7,3421.8,0.798]
["bitfinex","ETHUSD",1735660454229,2.92185,3422.5,3421.8,0.798]
["bitfinex","ETHUSD",1735660454431,2.92195,3422.4,3421.8,0.798]
["bitfinex","ETHUSD",1735660455230,2.92177,3422.6,3421.8,0.798]
["bitfinex","ETHUSD",1735660457425,2.92177,3422.6,3421.8,1.170065]
["bitfinex","ETHUSD",1735660457715,1.83883384,3422.7,3421.8,0.798]
["bitfinex","ETHUSD",1735660457916,2.92176,3422.6,3421.8,0.798]
["bitfinex","ETHUSD",1735660458722,1.83883384,3422.8,3421.8,0.798]
["bitfinex","ETHUSD",1735660458876,2.92168,3422.7,3421.8,0.798]
["bitfinex","ETHUSD",1735660459623,5.66073384,3422.9,3421.8,0.798]
["bitfinex","ETHUSD",1735660459771,2.92176,3422.6,3421.8,0.798]
["bitfinex","ETHUSD",1735660460315,2.92161,3422.8,3421.8,0.798]
["bitfinex","ETHUSD",1735660460811,3.8219,3422.9,3421.8,0.798]
["bitfinex","ETHUSD",1735660461172,2.92183,3422.6,3421.8,0.798]
["bitfinex","ETHUSD",1735660462269,2.92161,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1735660462470,2.92161,3422.8,3421.9,0.798]
["bitfinex","ETHUSD",1735660463874,4.76026384,3423.0,3422.1,2.92217]
["bitfinex","ETHUSD",1735660464232,1.83883384,3423.0,3422.3,0.7765]
["bitfinex","ETHUSD",1735660464569,1.83883384,3423.0,3422.4,3.69841]
["bitfinex","ETHUSD",1735660464837,1.83883384,3423.0,3422.6,0.7765]
["bitfinex","ETHUSD",1735660465021,1.83883384,3423.3,3422.6,0.7765]
["bitfinex","ETHUSD",1735660466023,4.75999384,3423.3,3422.6,0.7765]
["bitfinex","ETHUSD",1735660466220,2.92116,3423.3,3422.6,0.7765]
["bitfinex","ETHUSD",1735660466919,3.0280056,3423.5,3422.6,0.7765]
["bitfinex","ETHUSD",1735660467228,2.92113,3423.4,3422.6,0.7765]
["bitfinex","ETHUSD",1735660467427,2.92123,3423.3,3422.6,0.7765]
["bitfinex","ETHUSD",1735660468526,2.92119,3423.3,3422.7,0.369839]
["bitfinex","ETHUSD",1735660468732,2.92117,3423.3,3422.6,0.7765]
["bitfinex","ETHUSD",1735660469725,3.0280056,3423.5,3422.6,0.7765]
["bitfinex","ETHUSD",1735660469939,2.92131,3423.2,3422.6,0.7765]
["bitfinex","ETHUSD",1735660472394,5.73525176,3423.2,3422.6,0.7765]
["bitfinex","ETHUSD",1735660472596,5.73525176,3423.2,3421.3,5.73679176]
["bitfinex","ETHUSD",1735660472597,2.92173,3422.7,3421.9,0.7765]
["bitfinex","ETHUSD",1735660472859,2.81401176,3422.9,3421.9,1.146404]
["bitfinex","ETHUSD",1735660473003,2.81401176,3422.9,3421.9,0.7765]
["bitfinex","ETHUSD",1735660473528,2.92191,3422.5,3421.9,0.7765]
["bitfinex","ETHUSD",1735660473905,2.92193,3422.4,3421.9,0.7765]
["bitfinex","ETHUSD",1735660474101,2.92174,3422.7,3421.9,0.7765]
["bitfinex","ETHUSD",1735660474435,3.7525,3423.1,3421.9,0.7765]
["bitfinex","ETHUSD",1735660474934,2.92157,3422.9,3422.0,0.7765]
["bitfinex","ETHUSD",1735660475147,2.81401176,3423.2,3422.1,0.7765]
["bitfinex","ETHUSD",1735660475288,1.83327447,3423.1,3422.1,0.7765]
["bitfinex","ETHUSD",1735660476354,5.25837772,3423.2,3422.1,0.7765]
["bitfinex","ETHUSD",1735660476355,2.92155,3422.9,3422.1,0.7765]
["bitfinex","ETHUSD",1735660476498,2.92155,3422.9,3422.1,1.146377]
["bitfinex","ETHUSD",1735660476708,2.81401176,3423.2,3422.1,1.146377]
["bitfinex","ETHUSD",1735660476903,2.92159,3422.8,3422.1,1.146377]
["bitfinex","ETHUSD",1735660477258,2.9217,3422.7,3422.1,0.7765]
["bitfinex","ETHUSD",1735660477549,2.81401176,3422.9,3422.1,0.7765]
["bitfinex","ETHUSD",1735660477754,2.9218,3422.6,3422.1,0.7765]
["bitfinex","ETHUSD",1735660479363,2.92165,3422.8,3422.1,0.7765]
["bitfinex","ETHUSD",1735660479658,2.92168,3422.7,3422.1,0.7765]
["bitfinex","ETHUSD",1735660480530,2.9217,3422.7,3422.1,0.7765]
["bitfinex","ETHUSD",1735660481170,2.81401176,3422.9,3422.1,0.7765]
["bitfinex","ETHUSD",1735660481314,2.9219,3422.5,3422.1,0.7765]
["bitfinex","ETHUSD",1735660482466,2.81401176,3422.9,3422.1,0.7765]
["bitfinex","ETHUSD",1735660482629,2.81401176,3422.6,3421.2,0.7576]
["bitfinex","ETHUSD",1735660482967,2.92215,3422.2,3421.2,0.7576]
["bitfinex","ETHUSD",1735660483144,2.92215,3422.2,3421.3,3.68044]
["bitfinex","ETHUSD",1735660483347,2.92215,3422.2,3421.4,1.125644]
["bitfinex","ETHUSD",1735660483529,2.92215,3422.2,3421.5,0.7576]
["bitfinex","ETHUSD",1735660483733,2.92197,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1735660484042,2.92197,3422.4,3421.6,0.7576]
["bitfinex","ETHUSD",1735660484250,2.92197,3422.4,3421.8,0.7576]
["bitfinex","ETHUSD",1735660485665,2.92201,3422.3,3421.8,0.7576]
["bitfinex","ETHUSD",1735660486158,2.92212,3422.2,3421.8,0.7576]
["bitfinex","ETHUSD",1735660486515,2.92218,3422.1,3421.8,0.7576]
["bitfinex","ETHUSD",1735660487718,2.92219,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1735660488028,2.92242,3421.9,3421.3,0.7576]
["bitfinex","ETHUSD",1735660488968,2.92244,3421.8,3421.3,0.7576]
["bitfinex","ETHUSD",1735660489329,2.92229,3422.0,3421.3,0.7576]
["bitfinex","ETHUSD",1735660489951,4.75556447,3422.0,3421.3,0.7576]
["bitfinex","ETHUSD",1735660490866,1.83327447,3422.0,3421.3,0.7576]
["bitfinex","ETHUSD",1735660491162,2.92252,3421.7,3421.3,0.7576]
["bitfinex","ETHUSD",1735660491517,3.35015404,3421.9,3421.3,0.7576]
["bitfinex","ETHUSD",1735660491914,2.92239,3421.9,3421.3,0.7576]
["bitfinex","ETHUSD",1735660492118,1.83327447,3422.0,3421.3,0.7576]
["bitfinex","ETHUSD",1735660492553,4.75577447,3421.8,3421.3,0.7576]
["bitfinex","ETHUSD",1735660493257,2.81401176,3421.7,3421.3,0.7576]
["bitfinex","ETHUSD",1735660493426,2.9227,3421.5,3421.1,0.7878]
["bitfinex","ETHUSD",1735660495886,4.75597447,3421.5,3421.1,0.7878]
["bitfinex","ETHUSD",1735660496684,2.9227,3421.5,3421.1,0.7878]
["bitfinex","ETHUSD",1735660497050,1.83327447,3421.6,3421.1,0.7878]
["bitfinex","ETHUSD",1735660497486,1.83327447,3421.6,3421.1,1.158887]
["bitfinex","ETHUSD",1735660497769,1.83327447,3421.7,3421.1,1.158887]
["bitfinex","ETHUSD",1735660497976,1.83327447,3421.7,3421.2,0.7878]
["bitfinex","ETHUSD",1735660498176,4.75565447,3421.9,3421.2,0.7878]
["bitfinex","ETHUSD",1735660498387,1.83327447,3421.9,3421.2,0.7878]
["bitfinex","ETHUSD",1735660498915,1.83327447,3421.9,3421.3,2.92278]
["bitfinex","ETHUSD",1735660499404,1.83327447,3422.1,3421.3,3.293838]
["bitfinex","ETHUSD",1735660499803,1.83327447,3422.1,3421.2,0.7878]
["bitfinex","ETHUSD",1735660500321,2.92279,3421.4,3421.2,0.7878]
["bitfinex","ETHUSD",1735660500452,2.92279,3421.4,3420.9,0.7878]
["bitfinex","ETHUSD",1735660500649,2.92293,3421.3,3420.9,0.7878]
["bitfinex","ETHUSD",1735660501177,0.8314,3421.3,3420.6,0.7878]
["bitfinex","ETHUSD",1735660501505,2.92315,3421.0,3420.6,0.7878]
["bitfinex","ETHUSD",1735660502297,2.92298,3421.2,3420.6,0.7878]
["bitfinex","ETHUSD",1735660502648,2.92298,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1735660502649,1.83327447,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1735660502945,1.83327447,3421.2,3420.7,0.7878]
["bitfinex","ETHUSD",1735660503312,1.83327447,3421.2,3420.8,0.7878]
["bitfinex","ETHUSD",1735660503520,2.92255,3421.7,3420.8,1.158911]
["bitfinex","ETHUSD",1735660503521,1.83327447,3421.6,3420.8,1.158911]
["bitfinex","ETHUSD",1735660504112,1.83327447,3421.6,3420.8,0.7878]
["bitfinex","ETHUSD",1735660504404,5.73656176,3421.7,3420.8,0.7878]
["bitfinex","ETHUSD",1735660504635,5.73687176,3421.4,3420.8,0.7878]
["bitfinex","ETHUSD",1735660504947,2.92264,3421.6,3420.8,0.7878]
["bitfinex","ETHUSD",1735660505139,2.92271,3421.5,3420.8,0.7878]
["bitfinex","ETHUSD",1735660506063,2.9227,3421.5,3420.8,0.7878]
["bitfinex","ETHUSD",1735660506364,2.92296,3421.2,3420.8,0.7878]
["bitfinex","ETHUSD",1735660507591,2.9228,3421.4,3420.8,0.7878]
["bitfinex","ETHUSD",1735660507917,2.92295,3421.2,3420.8,0.7878]
["bitfinex","ETHUSD",1735660508113,4.83327447,3421.6,3420.8,0.7878]
["bitfinex","ETHUSD",1735660508317,0.8064,3421.4,3420.8,0.7878]
["bitfinex","ETHUSD",1735660508517,2.92298,3421.2,3420.8,0.7878]
["bitfinex","ETHUSD",1735660509480,2.92305,3421.1,3420.8,0.7878]
["bitfinex","ETHUSD",1735660509686,2.92325,3420.9,3420.1,0.7655]
["bitfinex","ETHUSD",1735660510420,2.92307,3421.1,3420.1,0.7655]
["bitfinex","ETHUSD",1735660510626,2.92307,3421.1,3420.2,0.7655]
["bitfinex","ETHUSD",1735660511259,2.92289,3421.3,3420.3,0.7655]
["bitfinex","ETHUSD",1735660511465,2.92289,3421.3,3420.2,2.92373]
["bitfinex","ETHUSD",1735660511466,4.75600447,3421.5,3420.4,0.7655]
["bitfinex","ETHUSD",1735660511635,4.75600447,3421.5,3420.5,0.7655]
["bitfinex","ETHUSD",1735660511822,4.75600447,3421.5,3420.5,3.68899]
["bitfinex","ETHUSD",1735660512023,2.92273,3421.5,3420.7,0.7655]
["bitfinex","ETHUSD",1735660512325,1.83327447,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1735660512522,1.83327447,3421.7,3421.0,0.7655]
["bitfinex","ETHUSD",1735660512737,1.83327447,3421.7,3421.3,0.7655]
["bitfinex","ETHUSD",1735660513622,2.92245,3421.8,3421.3,0.7655]
["bitfinex","ETHUSD",1735660513823,2.92256,3421.7,3421.3,0.7655]
["bitfinex","ETHUSD",1735660515142,2.81401176,3422.0,3421.3,0.7655]
["bitfinex","ETHUSD",1735660515347,2.92236,3421.9,3421.3,0.7655]
["bitfinex","ETHUSD",1735660516314,3.8064,3421.9,3420.7,0.7655]
["bitfinex","ETHUSD",1735660516455,2.92276,3421.5,3420.7,0.7655]
["bitfinex","ETHUSD",1735660516651,2.92287,3421.3,3420.7,0.7655]
["bitfinex","ETHUSD",1735660516849,5.73657176,3421.7,3420.7,0.7655]
["bitfinex","ETHUSD",1735660516850,3.0,3421.6,3420.7,0.7655]
["bitfinex","ETHUSD",1735660517083,0.8064,3421.3,3420.7,0.7655]
["bitfinex","ETHUSD",1735660517599,2.81401176,3421.1,3420.4,0.7655]
["bitfinex","ETHUSD",1735660517760,2.92354,3420.6,3420.0,0.7655]
["bitfinex","ETHUSD",1735660517966,2.92331,3420.8,3420.0,0.7655]
["bitfinex","ETHUSD",1735660518377,2.92319,3421.0,3420.0,0.7655]
["bitfinex","ETHUSD",1735660518589,2.92337,3420.7,3420.0,0.7655]
["bitfinex","ETHUSD",1735660519397,5.22034103,3421.1,3420.0,0.7655]
["bitfinex","ETHUSD",1735660519585,2.92348,3420.6,3420.0,0.7655]
["bitfinex","ETHUSD",1735660519783,2.92355,3420.5,3420.0,0.7655]
["bitfinex","ETHUSD",1735660520801,1.83327447,3420.9,3420.0,0.7655]
["bitfinex","ETHUSD",1735660521307,2.92344,3420.7,3420.0,0.7655]
["bitfinex","ETHUSD",1735660521749,1.83327447,3420.8,3420.0,0.7655]
["bitfinex","ETHUSD",1735660521986,1.83327447,3420.8,3419.7,0.7655]
["bitfinex","ETHUSD",1735660522281,1.83327447,3420.8,3420.2,0.7655]
["bitfinex","ETHUSD",1735660522430,1.83327447,3420.9,3420.2,0.7655]
["bitfinex","ETHUSD",1735660522714,1.83327447,3420.9,3420.3,0.368936]
["bitfinex","ETHUSD",1735660523253,2.92314,3421.0,3420.3,0.368936]
["bitfinex","ETHUSD",1735660523575,2.92323,3420.9,3420.3,0.368936]
["bitfinex","ETHUSD",1735660523885,2.92307,3421.1,3420.2,0.7655]
["bitfinex","ETHUSD",1735660524252,2.92313,3421.0,3420.2,0.7655]
["bitfinex","ETHUSD",1735660524703,6.15952988,3421.3,3420.2,0.7655]
["bitfinex","ETHUSD",1735660524909,2.92332,3420.8,3420.2,0.7655]
["bitfinex","ETHUSD",1735660525473,5.73708176,3421.1,3420.2,0.7655]
["bitfinex","ETHUSD",1735660525819,2.92338,3420.7,3420.2,0.7655]
["bitfinex","ETHUSD",1735660525986,2.81401176,3421.1,3420.2,0.7655]
["bitfinex","ETHUSD",1735660526304,5.73707176,3421.1,3420.2,0.7655]
["bitfinex","ETHUSD",1735660526679,2.81401176,3420.8,3420.2,0.7655]
["bitfinex","ETHUSD",1735660526858,2.81401176,3420.8,3419.8,0.7844]
["bitfinex","ETHUSD",1735660526859,2.92376,3420.3,3419.8,0.7844]
["bitfinex","ETHUSD",1735660527060,2.92337,3420.7,3419.8,0.7844]
["bitfinex","ETHUSD",1735660527061,0.7917,3420.4,3419.8,0.7844]
["bitfinex","ETHUSD",1735660527266,2.92389,3420.1,3419.8,0.7844]
["bitfinex","ETHUSD",1735660528112,0.7917,3420.4,3419.8,0.7844]
["bitfinex","ETHUSD",1735660528113,2.9237,3420.4,3419.8,0.7844]
["bitfinex","ETHUSD",1735660528490,2.92372,3420.3,3419.8,0.7844]
["bitfinex","ETHUSD",1735660528796,2.92377,3420.3,3419.8,0.7844]
["bitfinex","ETHUSD",1735660529123,2.92381,3420.2,3419.8,0.7844]
["bitfinex","ETHUSD",1735660529291,0.4267598,3420.3,3419.8,0.7844]
["bitfinex","ETHUSD",1735660529611,2.92399,3420.0,3419.8,0.7844]
["bitfinex","ETHUSD",1735660530261,2.92424,3419.7,3419.1,0.7844]
["bitfinex","ETHUSD",1735660530509,2.92421,3419.8,3419.1,0.7844]
["bitfinex","ETHUSD",1735660530661,2.92424,3419.7,3419.1,0.7844]
["bitfinex","ETHUSD",1735660531012,0.36057118,3419.8,3419.1,0.7844]
["bitfinex","ETHUSD",1735660531159,2.92409,3419.9,3419.1,0.7844]
["bitfinex","ETHUSD",1735660531361,4.75716447,3420.1,3419.1,0.7844]
["bitfinex","ETHUSD",1735660531589,2.81401176,3419.9,3419.1,0.7844]
["bitfinex","ETHUSD",1735660531793,2.92436,3419.6,3419.1,0.7844]
["bitfinex","ETHUSD",1735660532000,2.92416,3419.8,3419.1,0.7844]
["bitfinex","ETHUSD",1735660532378,2.924,3420.0,3419.1,0.7844]
["bitfinex","ETHUSD",1735660532604,1.83327447,3419.8,3419.2,0.7844]
["bitfinex","ETHUSD",1735660533776,2.92392,3420.1,3419.2,0.7844]
["bitfinex","ETHUSD",1735660535342,2.92392,3420.1,3419.3,0.7844]
["bitfinex","ETHUSD",1735660535545,7.75702447,3420.3,3419.3,0.7844]
["bitfinex","ETHUSD",1735660535856,7.75702447,3420.3,3419.4,0.370904]
["bitfinex","ETHUSD",1735660536045,2.92383,3420.2,3419.4,0.370904]
["bitfinex","ETHUSD",1735660536241,2.9239,3420.1,3419.4,0.370904]
["bitfinex","ETHUSD",1735660536572,2.92408,3419.9,3419.3,0.7844]
["bitfinex","ETHUSD",1735660536780,2.92429,3419.7,3419.3,0.7844]
["bitfinex","ETHUSD",1735660539180,2.92407,3419.9,3419.3,0.7844]
["bitfinex","ETHUSD",1735660539573,2.9239,3420.1,3419.3,0.7844]
["bitfinex","ETHUSD",1735660540592,1.83327447,3420.2,3419.3,0.7844]
["bitfinex","ETHUSD",1735660540737,1.83327447,3420.2,3419.4,0.8193]
["bitfinex","ETHUSD",1735660541084,5.92374,3420.3,3419.6,0.8193]
["bitfinex","ETHUSD",1735660541290,4.75683447,3420.5,3419.6,0.8193]
["bitfinex","ETHUSD",1735660541590,1.83327447,3420.5,3419.8,0.8193]
["bitfinex","ETHUSD",1735660541934,2.92339,3420.7,3419.8,0.8193]
["bitfinex","ETHUSD",1735660542139,1.83327447,3420.8,3420.0,0.8193]
["bitfinex","ETHUSD",1735660542675,2.92347,3420.6,3420.0,0.8193]
["bitfinex","ETHUSD",1735660543041,1.83327447,3420.8,3420.0,0.8193]
["bitfinex","ETHUSD",1735660543042,4.75663447,3420.8,3420.0,0.8193]
["bitfinex","ETHUSD",1735660543505,2.92336,3420.8,3420.0,0.8193]
["bitfinex","ETHUSD",1735660544680,2.9234,3420.7,3420.0,0.8193]
["bitfinex","ETHUSD",1735660544985,5.73709176,3421.1,3420.0,0.8193]
["bitfinex","ETHUSD",1735660544986,2.92348,3420.6,3420.0,0.8193]
["bitfinex","ETHUSD",1735660546270,2.64827447,3421.0,3420.0,0.8193]
["bitfinex","ETHUSD",1735660546458,2.92355,3420.5,3420.0,0.8193]
["bitfinex","ETHUSD",1735660546785,2.81401176,3420.8,3420.0,0.8193]
["bitfinex","ETHUSD",1735660546987,2.92366,3420.4,3420.0,0.8193]
["bitfinex","ETHUSD",1735660547294,2.92347,3420.6,3420.0,0.8193]
["bitfinex","ETHUSD",1735660547587,0.7598,3420.4,3419.2,0.7525]
["bitfinex","ETHUSD",1735660548110,2.92372,3420.3,3419.2,0.7525]
["bitfinex","ETHUSD",1735660548315,2.92401,3420.0,3419.2,0.7525]
["bitfinex","ETHUSD",1735660548473,2.92372,3420.3,3419.2,0.7525]
["bitfinex","ETHUSD",1735660548673,2.92409,3419.9,3419.2,0.7525]
["bitfinex","ETHUSD",1735660549004,2.92409,3419.9,3419.3,0.7525]
["bitfinex","ETHUSD",1735660549204,0.7598,3420.4,3419.3,0.7525]
["bitfinex","ETHUSD",1735660549414,2.92392,3420.1,3419.3,0.7525]
["bitfinex","ETHUSD",1735660549619,1.83327447,3420.5,3419.3,0.7525]
["bitfinex","ETHUSD",1735660549762,1.83327447,3420.5,3419.7,2.92416]
["bitfinex","ETHUSD",1735660549974,1.83327447,3420.5,3419.9,0.7525]
["bitfinex","ETHUSD",1735660550513,1.83327447,3420.5,3420.1,0.7525]
["bitfinex","ETHUSD",1735660550919,1.83327447,3421.0,3420.2,0.7525]
["bitfinex","ETHUSD",1735660551469,1.83327447,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1735660551704,1.83327447,3421.0,3420.5,0.7525]
["bitfinex","ETHUSD",1735660552106,1.83327447,3421.4,3420.5,0.7525]
["bitfinex","ETHUSD",1735660552355,1.83327447,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1735660552492,1.83327447,3421.4,3420.6,0.7525]
["bitfinex","ETHUSD",1735660552842,1.83327447,3421.4,3420.8,0.7525]
["bitfinex","ETHUSD",1735660553443,2.92271,3421.5,3420.8,0.7525]
["bitfinex","ETHUSD",1735660554234,1.83327447,3421.7,3421.0,0.757]
["bitfinex","ETHUSD",1735660554391,1.83327447,3421.8,3421.0,0.757]
["bitfinex","ETHUSD",1735660555214,2.92257,3421.7,3421.0,0.757]
["bitfinex","ETHUSD",1735660555723,2.92235,3421.9,3421.0,0.757]
["bitfinex","ETHUSD",1735660556246,2.92281,3421.4,3421.0,0.757]
["bitfinex","ETHUSD",1735660556627,0.7988,3421.6,3421.0,0.757]
["bitfinex","ETHUSD",1735660556837,2.92287,3421.3,3421.0,0.757]
["bitfinex","ETHUSD",1735660557964,2.92271,3421.5,3421.0,0.757]
["bitfinex","ETHUSD",1735660558091,1.83327447,3421.7,3421.0,0.757]
["bitfinex","ETHUSD",1735660558505,4.75587447,3421.7,3421.0,0.757]
["bitfinex","ETHUSD",1735660558806,1.83327447,3421.7,3421.0,0.757]
["bitfinex","ETHUSD",1735660559010,2.92276,3421.5,3421.0,0.757]
["bitfinex","ETHUSD",1735660559237,2.92292,3421.3,3421.0,0.757]
["bitfinex","ETHUSD",1735660559420,3.60455202,3421.7,3421.0,0.757]
["bitfinex","ETHUSD",1735660559637,2.92259,3421.7,3421.0,0.757]
["bitfinex","ETHUSD",1735660559835,2.92264,3421.6,3421.0,0.757]
["bitfinex","ETHUSD",1735660560040,2.92272,3421.5,3421.0,0.757]
["bitfinex","ETHUSD",1735660560244,2.9228,3421.4,3421.0,0.757]
["bitfinex","ETHUSD",1735660560446,0.29228,3421.3,3421.0,0.757]
["bitfinex","ETHUSD",1735660560651,2.9228,3421.4,3421.0,0.757]
["bitfinex","ETHUSD",1735660561244,4.83327447,3421.9,3421.0,0.757]
["bitfinex","ETHUSD",1735660561440,2.92285,3421.4,3421.0,0.757]
["bitfinex","ETHUSD",1735660561637,2.92287,3421.3,3421.0,0.757]
["bitfinex","ETHUSD",1735660561811,0.292287,3421.2,3421.0,0.757]
["bitfinex","ETHUSD",1735660562137,2.92289,3421.3,3421.0,0.757]
["bitfinex","ETHUSD",1735660562912,2.92278,3421.4,3420.2,0.757]
["bitfinex","ETHUSD",1735660563138,2.92324,3420.9,3420.2,0.757]
["bitfinex","ETHUSD",1735660563358,2.92303,3421.1,3420.2,0.757]
["bitfinex","ETHUSD",1735660563558,2.92323,3420.9,3420.2,0.757]
["bitfinex","ETHUSD",1735660563732,2.92323,3420.9,3420.2,1.1327]
["bitfinex","ETHUSD",1735660564285,2.92307,3421.1,3420.3,0.757]
["bitfinex","ETHUSD",1735660564925,4.75608447,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1735660565160,4.75608447,3421.4,3420.5,0.757]
["bitfinex","ETHUSD",1735660565367,4.75608447,3421.4,3420.6,0.368063]
["bitfinex","ETHUSD",1735660565570,1.83327447,3421.4,3420.7,0.757]
["bitfinex","ETHUSD",1735660565770,1.83327447,3421.4,3420.8,0.757]
["bitfinex","ETHUSD",1735660566140,4.75580447,3421.7,3420.8,0.757]
["bitfinex","ETHUSD",1735660566369,4.75580447,3421.7,3420.9,0.36803]
["bitfinex","ETHUSD",1735660566787,2.92267,3421.6,3420.9,0.36803]
["bitfinex","ETHUSD",1735660566976,2.92267,3421.6,3420.8,0.757]
["bitfinex","ETHUSD",1735660574735,2.92247,3421.8,3420.8,0.757]
["bitfinex","ETHUSD",1735660575038,2.92247,3421.8,3421.0,0.8113]
["bitfinex","ETHUSD",1735660575943,1.83327447,3422.0,3421.1,2.92297]
["bitfinex","ETHUSD",1735660576149,1.83327447,3422.0,3420.8,2.80575202]
["bitfinex","ETHUSD",1735660576440,1.83327447,3422.0,3421.0,0.8113]
["bitfinex","ETHUSD",1735660576591,1.83327447,3422.0,3421.3,0.8113]
["bitfinex","ETHUSD",1735660576990,5.36648596,3422.2,3421.3,0.8113]
["bitfinex","ETHUSD",1735660576991,2.92212,3422.2,3421.3,0.8113]
["bitfinex","ETHUSD",1735660577336,2.92212,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1735660577489,2.92212,3422.2,3421.4,0.8113]
["bitfinex","ETHUSD",1735660577691,2.92218,3422.1,3421.4,0.8113]
["bitfinex","ETHUSD",1735660578131,2.92207,3422.3,3421.4,0.8113]
["bitfinex","ETHUSD",1735660578693,2.92212,3422.2,3421.4,0.8113]
["bitfinex","ETHUSD",1735660578894,7.56081649,3422.6,3421.4,0.8113]
["bitfinex","ETHUSD",1735660578895,1.83327447,3422.6,3421.4,0.8113]
["bitfinex","ETHUSD",1735660579191,1.83327447,3422.6,3421.8,0.8113]
["bitfinex","ETHUSD",1735660579355,1.83327447,3422.6,3421.7,2.80575202]
["bitfinex","ETHUSD",1735660579566,1.83327447,3422.6,3421.5,0.673411]
["bitfinex","ETHUSD",1735660579567,1.83327447,3422.6,3422.1,0.8113]
["bitfinex","ETHUSD",1735660580291,0.57946888,3423.1,3422.1,0.8113]
["bitfinex","ETHUSD",1735660580490,2.92159,3422.8,3422.1,0.8113]
["bitfinex","ETHUSD",1735660580790,2.92171,3422.7,3422.1,0.8113]
["bitfinex","ETHUSD",1735660580946,2.92177,3422.6,3422.1,0.8113]
["bitfinex","ETHUSD",1735660582896,2.92162,3422.8,3422.1,0.8113]
["bitfinex","ETHUSD",1735660583253,2.92179,3422.6,3422.1,0.8113]
["bitfinex","ETHUSD",1735660583491,0.8051,3422.9,3422.1,0.8113]
["bitfinex","ETHUSD",1735660583694,2.922,3422.4,3422.1,0.8113]
["bitfinex","ETHUSD",1735660584694,0.8051,3422.9,3422.1,0.8113]
["bitfinex","ETHUSD",1735660584895,2.92177,3422.6,3422.1,0.8113]
["bitfinex","ETHUSD",1735660585969,2.92167,3422.7,3422.1,0.8113]
["bitfinex","ETHUSD",1735660586169,2.92182,3422.6,3422.1,0.8113]
["bitfinex","ETHUSD",1735660586369,2.80575202,3422.7,3421.4,3.0]
["bitfinex","ETHUSD",1735660586567,2.92205,3422.3,3421.5,0.7826]
["bitfinex","ETHUSD",1735660586781,3.7266,3422.9,3421.5,2.92266]
["bitfinex","ETHUSD",1735660586967,3.7266,3422.9,3421.1,2.80575202]
["bitfinex","ETHUSD",1735660586968,3.8051,3422.9,3421.7,0.7826]
["bitfinex","ETHUSD",1735660587265,2.9218,3422.6,3421.7,0.7826]
["bitfinex","ETHUSD",1735660588096,2.92184,3422.5,3421.7,0.7826]
["bitfinex","ETHUSD",1735660588272,2.92193,3422.4,3421.7,0.7826]
["bitfinex","ETHUSD",1735660588593,3.8051,3422.9,3421.7,0.7826]
["bitfinex","ETHUSD",1735660588800,2.92201,3422.3,3421.7,0.7826]
["bitfinex","ETHUSD",1735660589196,3.8051,3422.9,3421.7,1.153135]
["bitfinex","ETHUSD",1735660589197,2.92187,3422.5,3421.7,1.153135]
["bitfinex","ETHUSD",1735660589401,2.9217,3422.7,3421.8,0.7826]
["bitfinex","ETHUSD",1735660590188,3.8051,3422.9,3421.8,0.7826]
["bitfinex","ETHUSD",1735660590416,2.92184,3422.5,3421.8,0.7826]
["bitfinex","ETHUSD",1735660590585,2.92194,3422.4,3421.8,0.7826]
["bitfinex","ETHUSD",1735660590785,2.92201,3422.3,3421.8,0.7826]
["bitfinex","ETHUSD",1735660592120,2.92233,3422.0,3421.8,0.7826]
["bitfinex","ETHUSD",1735660592315,2.92226,3422.1,3421.2,0.7826]
["bitfinex","ETHUSD",1735660592723,1.082501,3422.3,3421.2,0.7826]
["bitfinex","ETHUSD",1735660592888,2.92209,3422.2,3421.2,0.7826]
["bitfinex","ETHUSD",1735660593087,1.082501,3422.3,3421.2,0.7826]
["bitfinex","ETHUSD",1735660593317,2.92225,3422.1,3421.2,0.7826]
["bitfinex","ETHUSD",1735660594008,2.92225,3422.1,3421.3,0.7826]
["bitfinex","ETHUSD",1735660594624,2.80575202,3422.0,3421.3,0.7826]
["bitfinex","ETHUSD",1735660594942,2.92275,3421.5,3421.0,0.7876]
["bitfinex","ETHUSD",1735660595131,2.92251,3421.8,3421.0,0.7876]
["bitfinex","ETHUSD",1735660595307,2.92229,3422.0,3421.0,2.92805]
["bitfinex","ETHUSD",1735660595546,2.9221,3422.2,3421.2,2.92292]
["bitfinex","ETHUSD",1735660595691,2.92224,3422.1,3421.3,0.7826]
["bitfinex","ETHUSD",1735660596139,1.83327447,3422.0,3421.3,0.7826]
["bitfinex","ETHUSD",1735660596591,1.83327447,3422.0,3421.4,0.7826]
["bitfinex","ETHUSD",1735660597158,4.75539447,3422.2,3421.4,0.7826]
["bitfinex","ETHUSD",1735660597463,1.83327447,3422.2,3421.6,0.7826]
["bitfinex","ETHUSD",1735660598569,2.92203,3422.3,3421.6,0.7826]
["bitfinex","ETHUSD",1735660599262,5.34630169,3422.5,3421.6,0.7826]
["bitfinex","ETHUSD",1735660599631,4.75517447,3422.5,3421.6,0.7826]
["bitfinex","ETHUSD",1735660599813,4.75517447,3422.5,3421.5,3.293215]
["bitfinex","ETHUSD",1735660599814,4.75517447,3422.5,3421.8,0.7533]
["bitfinex","ETHUSD",1735660600009,1.83327447,3422.5,3421.8,0.7533]
["bitfinex","ETHUSD",1735660600245,2.92202,3422.3,3421.8,0.7533]
["bitfinex","ETHUSD",1735660601566,1.83327447,3422.5,3421.8,0.7533]
["bitfinex","ETHUSD",1735660602060,2.80575202,3422.3,3421.1,0.7533]
["bitfinex","ETHUSD",1735660602271,1.26140265,3422.2,3421.1,0.7533]
["bitfinex","ETHUSD",1735660602471,2.92272,3421.5,3421.1,0.7533]
["bitfinex","ETHUSD",1735660602621,2.92256,3421.7,3421.1,0.7533]
["bitfinex","ETHUSD",1735660603017,2.92262,3421.6,3421.1,0.7533]
["bitfinex","ETHUSD",1735660603368,2.92271,3421.5,3421.1,0.7533]
["bitfinex","ETHUSD",1735660603580,0.292271,3421.5,3421.1,0.7533]
["bitfinex","ETHUSD",1735660603719,2.92287,3421.3,3421.1,0.7533]
["bitfinex","ETHUSD",1735660604365,2.92272,3421.5,3421.1,0.7533]
["bitfinex","ETHUSD",1735660607134,1.83327447,3421.7,3421.1,0.7533]
["bitfinex","ETHUSD",1735660607717,3.05545745,3422.0,3421.1,0.7533]
["bitfinex","ETHUSD",1735660607718,2.92262,3421.6,3421.1,0.7533]
["bitfinex","ETHUSD",1735660607979,3.39820945,3421.6,3421.1,0.7533]
["bitfinex","ETHUSD",1735660608136,2.92269,3421.5,3421.1,0.7533]
["bitfinex","ETHUSD",1735660609945,0.47558945,3421.6,3421.1,0.7533]
["bitfinex","ETHUSD",1735660609946,4.75583447,3421.7,3421.1,0.7533]
["bitfinex","ETHUSD",1735660610850,2.92261,3421.6,3421.1,0.7533]
["bitfinex","ETHUSD",1735660612155,0.7975,3421.6,3421.0,0.005]
["bitfinex","ETHUSD",1735660612353,3.7975,3421.6,3421.0,0.005]
["bitfinex","ETHUSD",1735660612683,2.92301,3421.2,3421.0,0.005]
["bitfinex","ETHUSD",1735660612890,2.92303,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660613188,3.72053,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660614190,2.92303,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660614850,3.05545745,3421.2,3421.0,0.005]
["bitfinex","ETHUSD",1735660615386,1.83839638,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660615850,4.76142638,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660616571,2.92303,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660617255,5.92303,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660618383,7.76142638,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660619281,2.92303,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660620297,2.92303,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660621100,3.72253,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660621405,2.92303,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660623188,1.83839638,3421.2,3421.0,0.005]
["bitfinex","ETHUSD",1735660623355,4.76135638,3421.2,3421.0,0.005]
["bitfinex","ETHUSD",1735660624558,2.92296,3421.2,3421.0,0.005]
["bitfinex","ETHUSD",1735660625792,2.92303,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660626154,3.39917264,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660626376,4.19867264,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660629094,6.64986782,3421.1,3421.0,0.005]
["bitfinex","ETHUSD",1735660630301,9.64986782,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660630463,10.44585234,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660630843,10.03149902,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660631292,9.64986782,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660631515,4.27564264,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660631665,3.7995,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660631863,3.0,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660632059,3.66654894,3421.2,3421.0,1e-05]
["bitfinex","ETHUSD",1735660632262,2.92303,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660633101,4.75895261,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660634301,2.92303,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660634895,1.83592261,3421.3,3421.0,1e-05]
["bitfinex","ETHUSD",1735660635077,1.83592261,3421.3,3421.0,0.79001]
["bitfinex","ETHUSD",1735660635797,4.75882261,3421.3,3421.0,0.79001]
["bitfinex","ETHUSD",1735660636392,4.75870261,3421.4,3421.0,0.79001]
["bitfinex","ETHUSD",1735660636692,2.92298,3421.2,3421.0,0.79001]
["bitfinex","ETHUSD",1735660637262,0.83592261,3421.4,3421.0,0.79001]
["bitfinex","ETHUSD",1735660637562,0.59600455,3421.5,3421.0,1e-05]
["bitfinex","ETHUSD",1735660637880,2.92303,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660638263,2.9229,3421.3,3421.0,1e-05]
["bitfinex","ETHUSD",1735660638942,2.92297,3421.2,3421.0,1e-05]
["bitfinex","ETHUSD",1735660639238,2.44789682,3421.5,3421.1,0.79]
["bitfinex","ETHUSD",1735660640663,2.92273,3421.5,3421.1,0.79]
["bitfinex","ETHUSD",1735660641307,2.44789682,3421.8,3421.1,0.79]
["bitfinex","ETHUSD",1735660641507,5.37033682,3421.8,3421.1,0.79]
["bitfinex","ETHUSD",1735660641822,2.44789682,3421.7,3421.2,0.37132]
["bitfinex","ETHUSD",1735660642153,5.37041682,3421.7,3421.2,0.37132]
["bitfinex","ETHUSD",1735660642363,2.44789682,3421.7,3421.1,0.79]
["bitfinex","ETHUSD",1735660642944,2.9225,3421.8,3421.1,0.79]
["bitfinex","ETHUSD",1735660645108,2.92256,3421.7,3421.1,0.79]
["bitfinex","ETHUSD",1735660645310,2.92264,3421.6,3421.1,0.79]
["bitfinex","ETHUSD",1735660646080,5.84819214,3422.0,3421.1,0.79]
["bitfinex","ETHUSD",1735660646239,2.92278,3421.4,3421.1,0.79]
["bitfinex","ETHUSD",1735660647352,1.83889575,3421.5,3421.1,0.79]
["bitfinex","ETHUSD",1735660647834,4.76161575,3421.5,3421.1,0.79]
["bitfinex","ETHUSD",1735660648037,1.83889575,3421.4,3421.1,0.79]
["bitfinex","ETHUSD",1735660649077,4.76158575,3421.5,3421.1,0.79]
["bitfinex","ETHUSD",1735660649276,1.83889575,3421.5,3421.1,0.79]
["bitfinex","ETHUSD",1735660650844,1.83889575,3421.5,3421.1,1.161329]
["bitfinex","ETHUSD",1735660651547,1.83889575,3421.5,3421.2,0.8043]
["bitfinex","ETHUSD",1735660651962,1.83889575,3421.6,3421.2,0.8043]
["bitfinex","ETHUSD",1735660653259,4.76116575,3422.0,3421.2,0.8043]
["bitfinex","ETHUSD",1735660653467,2.92237,3421.9,3421.2,0.8043]
["bitfinex","ETHUSD",1735660653962,4.76126575,3421.9,3421.2,0.8043]
["bitfinex","ETHUSD",1735660654444,4.76126575,3421.9,3421.3,0.4098729]
["bitfinex","ETHUSD",1735660656092,1.83889575,3421.9,3421.3,0.4098729]
["bitfinex","ETHUSD",1735660656301,1.83889575,3421.9,3421.2,0.8043]
["bitfinex","ETHUSD",1735660656444,4.76127575,3421.9,3421.2,0.8043]
["bitfinex","ETHUSD",1735660657773,2.92244,3421.8,3421.2,0.8043]
["bitfinex","ETHUSD",1735660657971,1.83889575,3421.9,3421.2,0.8043]
["bitfinex","ETHUSD",1735660657972,2.92253,3421.7,3421.2,0.8043]
["bitfinex","ETHUSD",1735660658499,0.59172395,3421.7,3421.0,0.81011]
["bitfinex","ETHUSD",1735660658664,2.92292,3421.3,3421.0,0.81011]
["bitfinex","ETHUSD",1735660658999,2.92275,3421.5,3421.0,0.81011]
["bitfinex","ETHUSD",1735660659303,1.83889575,3421.5,3421.0,0.81011]
["bitfinex","ETHUSD",1735660661282,1.83889575,3421.7,3421.0,0.81011]
["bitfinex","ETHUSD",1735660661800,4.76142575,3421.7,3421.0,0.81011]
["bitfinex","ETHUSD",1735660662747,2.9227,3421.5,3421.0,0.81011]
["bitfinex","ETHUSD",1735660663599,1.83889575,3421.7,3421.0,0.81011]
["bitfinex","ETHUSD",1735660663743,2.92279,3421.4,3421.0,0.81011]
["bitfinex","ETHUSD",1735660664396,2.92287,3421.3,3421.0,0.81011]
["bitfinex","ETHUSD",1735660664936,1.83889575,3421.5,3421.0,1e-05]
["bitfinex","ETHUSD",1735660664937,2.92296,3421.2,3421.0,1e-05]
["bitfinex","ETHUSD",1735660667099,1.83889575,3421.3,3421.0,1e-05]
["bitfinex","ETHUSD",1735660667808,2.92303,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660669065,3.51474423,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660669266,4.32724423,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660669656,6.16613998,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660670795,5.57442575,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660671108,6.54207854,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660672909,9.54207854,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660673880,10.15405275,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660675011,7.09418172,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660675676,3.05987103,3421.2,3421.1,0.8082]
["bitfinex","ETHUSD",1735660677173,4.76281239,3421.5,3421.1,0.8082]
["bitfinex","ETHUSD",1735660678615,1.84008239,3421.4,3421.1,0.8082]
["bitfinex","ETHUSD",1735660680694,1.84008239,3421.5,3421.1,0.8082]
["bitfinex","ETHUSD",1735660681710,1.84008239,3421.4,3421.1,0.8082]
["bitfinex","ETHUSD",1735660685879,2.92295,3421.2,3421.0,1e-05]
["bitfinex","ETHUSD",1735660686079,2.92281,3421.4,3421.0,1e-05]
["bitfinex","ETHUSD",1735660686280,1.84008239,3421.5,3421.0,1e-05]
["bitfinex","ETHUSD",1735660686915,1.84008239,3421.5,3421.1,0.8082]
["bitfinex","ETHUSD",1735660687080,1.84008239,3421.4,3421.1,0.8082]
["bitfinex","ETHUSD",1735660688206,1.84008239,3421.5,3421.1,0.8082]
["bitfinex","ETHUSD",1735660691014,1.84008239,3421.5,3421.1,1.181339]
["bitfinex","ETHUSD",1735660691171,1.84008239,3421.5,3421.1,0.8082]
["bitfinex","ETHUSD",1735660696362,2.92303,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660696904,3.69413,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660697106,6.69413,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660697386,8.53421239,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660697888,8.91584359,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660698113,9.33019691,3421.1,3421.0,1e-05]
["bitfinex","ETHUSD",1735660698489,9.33019691,3421.1,3419.7,1.21479861]
["bitfinex","ETHUSD",1735660698490,0.7711,3420.9,3419.7,1.21479861]
["bitfinex","ETHUSD",1735660698684,2.92414,3419.8,3419.4,0.8082]
["bitfinex","ETHUSD",1735660699829,0.7711,3420.1,3419.4,0.8082]
["bitfinex","ETHUSD",1735660700000,0.35774113,3420.0,3419.4,0.8082]
["bitfinex","ETHUSD",1735660700356,1.83509807,3419.9,3419.4,0.8082]
["bitfinex","ETHUSD",1735660700903,2.92423,3419.7,3419.4,0.8082]
["bitfinex","ETHUSD",1735660702354,2.92412,3419.9,3419.4,0.8082]
["bitfinex","ETHUSD",1735660702951,1.83509807,3420.1,3419.4,0.8082]
["bitfinex","ETHUSD",1735660703451,2.92407,3419.9,3419.4,0.8082]
["bitfinex","ETHUSD",1735660704247,2.92386,3420.2,3419.4,0.8082]
["bitfinex","ETHUSD",1735660705834,2.92392,3420.1,3419.4,0.8082]
["bitfinex","ETHUSD",1735660707864,2.92398,3420.0,3419.4,0.8082]
["bitfinex","ETHUSD",1735660708001,3.0,3420.3,3419.4,0.8082]
["bitfinex","ETHUSD",1735660708350,2.9238,3420.2,3419.4,0.8082]
["bitfinex","ETHUSD",1735660708656,5.73011126,3420.2,3419.4,0.8082]
["bitfinex","ETHUSD",1735660708853,2.92389,3420.1,3419.4,0.8082]
["bitfinex","ETHUSD",1735660709159,2.92418,3419.8,3419.4,0.8082]
["bitfinex","ETHUSD",1735660711751,2.92424,3419.7,3419.4,0.8082]
["bitfinex","ETHUSD",1735660718040,2.9244,3419.5,3419.4,0.8082]
["bitfinex","ETHUSD",1735660718360,2.92447,3419.5,3418.7,0.8011]
["bitfinex","ETHUSD",1735660719295,2.92451,3419.4,3418.7,0.8011]
["bitfinex","ETHUSD",1735660722588,2.80631126,3419.3,3417.6,0.8157]
["bitfinex","ETHUSD",1735660722893,2.925,3418.8,3417.9,0.8157]
["bitfinex","ETHUSD",1735660724006,2.925,3418.8,3418.0,0.8157]
["bitfinex","ETHUSD",1735660725276,2.92486,3419.0,3418.0,0.8157]
["bitfinex","ETHUSD",1735660725843,2.92486,3419.0,3418.1,0.8157]
["bitfinex","ETHUSD",1735660726039,2.92492,3418.9,3418.2,0.8157]
["bitfinex","ETHUSD",1735660728596,2.92502,3418.8,3418.2,0.8157]
["bitfinex","ETHUSD",1735660730594,2.92508,3418.7,3418.2,0.8157]
["bitfinex","ETHUSD",1735660730890,2.80631126,3418.7,3417.4,0.7974]
["bitfinex","ETHUSD",1735660731095,1.095708,3418.6,3417.4,0.7974]
["bitfinex","ETHUSD",1735660731403,2.92561,3418.1,3417.4,0.7974]
["bitfinex","ETHUSD",1735660732301,2.92579,3417.9,3417.4,0.7974]
["bitfinex","ETHUSD",1735660733102,2.92562,3418.1,3417.4,0.7974]
["bitfinex","ETHUSD",1735660733798,2.92568,3418.0,3417.4,0.7974]
["bitfinex","ETHUSD",1735660735311,1.095708,3418.6,3417.5,0.8259]
["bitfinex","ETHUSD",1735660735595,2.92537,3418.4,3417.5,0.8259]
["bitfinex","ETHUSD",1735660737959,1.095708,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1735660737960,2.9252,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1735660738161,2.9252,3418.6,3417.7,0.8259]
["bitfinex","ETHUSD",1735660738700,6.70624,3419.0,3417.5,2.80631126]
["bitfinex","ETHUSD",1735660738701,2.92503,3418.8,3418.0,0.8259]
["bitfinex","ETHUSD",1735660738911,3.295673,3418.8,3418.0,0.8259]
["bitfinex","ETHUSD",1735660739573,3.0,3418.7,3418.0,0.8259]
["bitfinex","ETHUSD",1735660739903,2.92536,3418.4,3418.0,0.8259]
["bitfinex","ETHUSD",1735660740112,2.92552,3418.2,3418.0,0.8259]
["bitfinex","ETHUSD",1735660742621,0.7814,3418.5,3418.0,0.8259]
["bitfinex","ETHUSD",1735660742794,3.296072,3418.4,3418.0,0.8259]
["bitfinex","ETHUSD",1735660743138,2.92546,3418.3,3418.1,0.03020957]
["bitfinex","ETHUSD",1735660743291,2.92546,3418.3,3418.0,0.8259]
["bitfinex","ETHUSD",1735660743492,2.92508,3418.7,3418.0,0.8259]
["bitfinex","ETHUSD",1735660743691,2.92508,3418.7,3417.2,2.80631126]
["bitfinex","ETHUSD",1735660743692,2.925,3418.8,3418.2,0.8259]
["bitfinex","ETHUSD",1735660743910,4.75993807,3419.0,3418.2,0.8259]
["bitfinex","ETHUSD",1735660744108,1.83509807,3419.0,3418.2,0.8259]
["bitfinex","ETHUSD",1735660744326,2.92515,3418.7,3418.3,0.03013655]
["bitfinex","ETHUSD",1735660744526,2.92534,3418.4,3418.3,0.03013655]
["bitfinex","ETHUSD",1735660744725,0.7814,3418.7,3417.9,0.8259]
["bitfinex","ETHUSD",1735660744925,2.92568,3418.0,3417.9,0.8259]
["bitfinex","ETHUSD",1735660745126,2.92568,3418.0,3417.0,0.8259]
["bitfinex","ETHUSD",1735660745325,2.92568,3418.0,3417.2,0.8259]
["bitfinex","ETHUSD",1735660745716,2.92538,3418.4,3417.4,0.8259]
["bitfinex","ETHUSD",1735660745911,2.92555,3418.2,3417.4,0.8259]
["bitfinex","ETHUSD",1735660746095,2.92555,3418.2,3417.5,0.03015858]
["bitfinex","ETHUSD",1735660746296,2.9256,3418.1,3417.5,0.03015858]
["bitfinex","ETHUSD",1735660748642,2.92577,3417.9,3417.5,0.03015858]
["bitfinex","ETHUSD",1735660749346,1.06836,3418.1,3417.5,0.03015858]
["bitfinex","ETHUSD",1735660749551,2.92568,3418.0,3417.5,0.03015858]
["bitfinex","ETHUSD",1735660749758,2.92594,3417.8,3417.5,0.03015858]
["bitfinex","ETHUSD",1735660749897,2.92598,3417.7,3417.3,0.8006]
["bitfinex","ETHUSD",1735660750104,2.92598,3417.7,3417.3,0.770447]
["bitfinex","ETHUSD",1735660750349,2.92598,3417.7,3417.4,0.03185367]
["bitfinex","ETHUSD",1735660750701,3.218578,3417.7,3417.3,0.770447]
["bitfinex","ETHUSD",1735660750947,3.218578,3417.7,3417.5,0.03182613]
["bitfinex","ETHUSD",1735660751148,3.218578,3417.7,3417.4,0.03185367]
["bitfinex","ETHUSD",1735660751303,3.218578,3417.7,3417.6,0.03179859]
["bitfinex","ETHUSD",1735660751617,3.218578,3417.7,3417.3,0.770447]
["bitfinex","ETHUSD",1735660752050,3.218578,3417.7,3417.4,0.03185367]
["bitfinex","ETHUSD",1735660752541,3.218578,3417.7,3417.3,0.770447]
["bitfinex","ETHUSD",1735660752742,3.218578,3417.7,3417.5,0.03182613]
["bitfinex","ETHUSD",1735660752943,3.218578,3417.7,3417.4,0.03185367]
["bitfinex","ETHUSD",1735660753349,3.218578,3417.7,3417.3,0.770447]
["bitfinex","ETHUSD",1735660753498,2.92581,3417.9,3417.5,0.03182613]
["bitfinex","ETHUSD",1735660753703,2.92569,3418.0,3417.4,0.03185367]
["bitfinex","ETHUSD",1735660754015,0.7758,3418.3,3417.5,0.02974987]
["bitfinex","ETHUSD",1735660754205,0.7758,3418.3,3417.6,0.8006]
["bitfinex","ETHUSD",1735660754405,2.92565,3418.1,3417.6,0.8006]
["bitfinex","ETHUSD",1735660754644,2.92571,3418.0,3417.6,0.8006]
["bitfinex","ETHUSD",1735660754854,2.92571,3418.0,3417.7,0.02969874]
["bitfinex","ETHUSD",1735660755653,2.92571,3418.0,3417.6,0.8006]
["bitfinex","ETHUSD",1735660756659,2.92553,3418.2,3417.6,0.8006]
["bitfinex","ETHUSD",1735660756823,5.53606807,3418.6,3417.6,0.8006]
["bitfinex","ETHUSD",1735660756824,1.83509807,3418.6,3417.6,0.8006]
["bitfinex","ETHUSD",1735660757153,2.92535,3418.4,3417.7,0.03184965]
["bitfinex","ETHUSD",1735660757323,2.92545,3418.3,3417.7,0.03184965]
["bitfinex","ETHUSD",1735660757510,2.92528,3418.5,3417.7,0.8006]
["bitfinex","ETHUSD",1735660757710,2.92528,3418.5,3417.9,0.8006]
["bitfinex","ETHUSD",1735660757906,1.83509807,3418.6,3417.9,0.94943681]
["bitfinex","ETHUSD",1735660758252,1.83509807,3418.6,3418.0,0.03430363]
["bitfinex","ETHUSD",1735660758410,2.9251,3418.7,3418.1,0.8006]
["bitfinex","ETHUSD",1735660758611,4.76003807,3418.9,3418.1,0.8006]
["bitfinex","ETHUSD",1735660758840,4.76003807,3418.9,3418.2,0.03424399]
["bitfinex","ETHUSD",1735660759110,2.9251,3418.7,3418.1,0.8006]
["bitfinex","ETHUSD",1735660759851,3.59031474,3419.0,3418.1,0.8006]
["bitfinex","ETHUSD",1735660760008,2.92502,3418.8,3418.1,0.8006]
["bitfinex","ETHUSD",1735660760350,2.92486,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1735660760550,2.92486,3419.0,3418.2,0.84553228]
["bitfinex","ETHUSD",1735660761052,2.92496,3418.9,3418.2,0.84553228]
["bitfinex","ETHUSD",1735660761256,2.92496,3418.9,3418.2,1.22265251]
["bitfinex","ETHUSD",1735660761750,2.92507,3418.8,3418.2,0.84553228]
["bitfinex","ETHUSD",1735660762537,2.4256094,3419.2,3418.2,0.84553228]
["bitfinex","ETHUSD",1735660762736,2.92526,3418.5,3418.2,0.84553228]
["bitfinex","ETHUSD",1735660763559,0.7758,3418.9,3418.2,0.04493228]
["bitfinex","ETHUSD",1735660763769,2.92543,3418.3,3417.9,0.7773]
["bitfinex","ETHUSD",1735660764076,0.7758,3418.9,3417.9,0.7773]
["bitfinex","ETHUSD",1735660764077,2.925,3418.8,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660764380,2.9256,3418.1,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660764671,2.9256,3418.1,3417.9,0.7773]
["bitfinex","ETHUSD",1735660764971,0.8152,3418.4,3417.9,0.7773]
["bitfinex","ETHUSD",1735660765177,2.92568,3418.0,3417.9,0.7773]
["bitfinex","ETHUSD",1735660765473,2.92554,3418.2,3417.9,0.7773]
["bitfinex","ETHUSD",1735660765985,2.92554,3418.2,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660766346,2.92542,3418.4,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660766543,1.83509807,3418.5,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660766740,4.76037807,3418.5,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660766940,2.92547,3418.3,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660767229,2.92553,3418.2,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660769773,1.83509807,3418.4,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660769975,4.76045807,3418.4,3418.0,0.04472812]
["bitfinex","ETHUSD",1735660770177,1.83509807,3418.4,3417.9,0.7773]
["bitfinex","ETHUSD",1735660770472,1.83509807,3418.4,3418.0,1.18386687]
["bitfinex","ETHUSD",1735660771181,4.76024807,3418.7,3418.0,1.18386687]
["bitfinex","ETHUSD",1735660771378,2.92525,3418.6,3418.0,0.82550574]
["bitfinex","ETHUSD",1735660771532,2.92531,3418.5,3418.0,0.82550574]
["bitfinex","ETHUSD",1735660771927,1.83509807,3418.7,3418.0,0.82550574]
["bitfinex","ETHUSD",1735660772237,2.92547,3418.3,3418.0,0.82550574]
["bitfinex","ETHUSD",1735660772588,3.74037,3418.6,3418.0,0.82550574]
["bitfinex","ETHUSD",1735660772734,2.9256,3418.1,3418.0,0.82550574]
["bitfinex","ETHUSD",1735660773076,2.9256,3418.1,3417.4,0.7773]
["bitfinex","ETHUSD",1735660773229,2.9256,3418.1,3418.0,0.04284955]
["bitfinex","ETHUSD",1735660773433,2.9256,3418.1,3417.4,0.7773]
["bitfinex","ETHUSD",1735660773979,2.92579,3417.9,3417.5,0.0430484]
["bitfinex","ETHUSD",1735660775450,2.92587,3417.8,3417.5,0.0430484]
["bitfinex","ETHUSD",1735660776556,1.83509807,3417.9,3417.5,0.0430484]
["bitfinex","ETHUSD",1735660777237,4.76080807,3418.0,3417.5,0.0430484]
["bitfinex","ETHUSD",1735660777538,1.83509807,3418.0,3417.5,0.0430484]
["bitfinex","ETHUSD",1735660777738,1.83509807,3418.0,3417.6,0.7773]
["bitfinex","ETHUSD",1735660778220,1.83509807,3418.0,3417.7,0.04315034]
["bitfinex","ETHUSD",1735660778583,2.65699807,3418.2,3417.6,0.7773]
["bitfinex","ETHUSD",1735660778830,2.92572,3418.0,3417.6,0.7773]
["bitfinex","ETHUSD",1735660779164,1.83509807,3418.2,3417.6,0.7773]
["bitfinex","ETHUSD",1735660779371,2.44679743,3418.1,3417.6,0.7773]
["bitfinex","ETHUSD",1735660779564,2.92587,3417.8,3417.6,0.7773]
["bitfinex","ETHUSD",1735660780615,1.83509807,3417.9,3417.6,0.7773]
["bitfinex","ETHUSD",1735660782421,2.26328762,3417.9,3416.9,0.7634]
["bitfinex","ETHUSD",1735660782847,1.83509807,3418.0,3417.1,0.7634]
["bitfinex","ETHUSD",1735660783200,1.83509807,3418.0,3417.2,0.0437009]
["bitfinex","ETHUSD",1735660783544,0.8219,3417.9,3417.1,0.7634]
["bitfinex","ETHUSD",1735660783702,3.8219,3417.9,3417.1,0.7634]
["bitfinex","ETHUSD",1735660783904,5.65699807,3417.9,3417.1,0.7634]
["bitfinex","ETHUSD",1735660785254,1.83509807,3417.6,3417.1,0.7634]
["bitfinex","ETHUSD",1735660787461,1.83509807,3417.6,3416.2,2.80631126]
["bitfinex","ETHUSD",1735660787638,1.83509807,3417.7,3416.4,0.7634]
["bitfinex","ETHUSD",1735660788619,1.83509807,3417.6,3416.4,0.7634]
["bitfinex","ETHUSD",1735660788816,1.83509807,3417.6,3416.6,0.7634]
["bitfinex","ETHUSD",1735660789147,0.8219,3417.5,3416.6,0.7634]
["bitfinex","ETHUSD",1735660789458,3.8219,3417.5,3416.6,0.7634]
["bitfinex","ETHUSD",1735660790265,5.65699807,3417.5,3416.6,0.7634]
["bitfinex","ETHUSD",1735660791383,1.83509807,3417.3,3416.6,0.7634]
["bitfinex","ETHUSD",1735660792568,1.83509807,3417.4,3416.6,0.7634]
["bitfinex","ETHUSD",1735660793340,1.83509807,3417.3,3416.6,0.7634]
["bitfinex","ETHUSD",1735660793536,3.0,3417.1,3415.5,0.7863]
["bitfinex","ETHUSD",1735660793771,0.7532,3417.0,3415.5,0.7863]
["bitfinex","ETHUSD",1735660793935,0.7532,3417.0,3415.7,0.7863]
["bitfinex","ETHUSD",1735660794396,0.7532,3417.0,3415.9,0.7863]
["bitfinex","ETHUSD",1735660794560,2.58829807,3417.0,3415.9,0.7863]
["bitfinex","ETHUSD",1735660794762,2.58829807,3417.0,3416.0,0.04303272]
["bitfinex","ETHUSD",1735660795093,2.58829807,3417.0,3415.9,0.7863]
["bitfinex","ETHUSD",1735660795389,1.83509807,3417.0,3415.9,0.7863]
["bitfinex","ETHUSD",1735660795596,1.83509807,3416.9,3415.9,0.7863]
["bitfinex","ETHUSD",1735660795791,1.83509807,3416.9,3416.0,0.82933272]
["bitfinex","ETHUSD",1735660795946,1.83509807,3416.9,3416.0,0.7863]
["bitfinex","ETHUSD",1735660796147,1.83509807,3416.9,3416.2,0.7863]
["bitfinex","ETHUSD",1735660796599,3.0,3417.4,3416.4,0.7863]
["bitfinex","ETHUSD",1735660796800,1.83509807,3417.5,3416.4,0.7863]
["bitfinex","ETHUSD",1735660797003,1.83509807,3417.5,3416.5,3.59261126]
["bitfinex","ETHUSD",1735660797203,1.83509807,3417.5,3416.6,0.7863]
["bitfinex","ETHUSD",1735660797491,3.05849679,3417.8,3416.6,0.7863]
["bitfinex","ETHUSD",1735660797492,4.83509807,3417.8,3416.8,0.7863]
["bitfinex","ETHUSD",1735660798360,3.0,3417.9,3416.8,0.7863]
["bitfinex","ETHUSD",1735660799082,4.83509807,3417.9,3416.8,0.7863]
["bitfinex","ETHUSD",1735660800740,3.0,3417.9,3416.8,0.7863]
["bitfinex","ETHUSD",1735660801031,0.43435929,3417.8,3416.8,0.7863]
["bitfinex","ETHUSD",1735660801526,0.7532,3418.1,3416.8,0.7863]
["bitfinex","ETHUSD",1735660801703,0.40697928,3418.2,3416.8,0.7863]
["bitfinex","ETHUSD",1735660802982,1.34357558,3418.3,3416.8,0.7863]
["bitfinex","ETHUSD",1735660803202,1.80979516,3418.3,3416.8,0.7863]
["bitfinex","ETHUSD",1735660803607,0.46621958,3418.2,3416.8,0.7863]
["bitfinex","ETHUSD",1735660803815,0.46621958,3418.2,3416.9,0.7863]
["bitfinex","ETHUSD",1735660804129,0.7532,3419.0,3417.4,2.80631126]
["bitfinex","ETHUSD",1735660804295,1.59654052,3419.0,3417.5,0.7863]
["bitfinex","ETHUSD",1735660804621,0.40697928,3418.9,3417.5,0.7863]
["bitfinex","ETHUSD",1735660805227,0.25,3419.1,3417.5,0.7863]
["bitfinex","ETHUSD",1735660805372,0.40872,3419.0,3417.5,0.7863]
["bitfinex","ETHUSD",1735660806009,0.58403755,3418.9,3417.5,0.7863]
["bitfinex","ETHUSD",1735660806991,0.7532,3419.3,3417.8,0.7863]
["bitfinex","ETHUSD",1735660807279,0.7532,3419.3,3417.1,3.5774061]
["bitfinex","ETHUSD",1735660807280,0.7532,3419.3,3418.1,0.7863]
["bitfinex","ETHUSD",1735660808139,1.35443239,3419.3,3418.1,0.7863]
["bitfinex","ETHUSD",1735660808343,0.82305365,3419.2,3418.1,0.7863]
["bitfinex","ETHUSD",1735660809613,0.41607437,3419.2,3418.1,0.7863]
["bitfinex","ETHUSD",1735660809798,0.60123239,3419.3,3418.1,0.7863]
["bitfinex","ETHUSD",1735660810758,1.00821167,3419.3,3418.1,0.7863]
["bitfinex","ETHUSD",1735660810931,0.40697928,3419.2,3418.1,0.7863]
["bitfinex","ETHUSD",1735660811289,0.60123239,3419.3,3418.1,0.7863]
["bitfinex","ETHUSD",1735660811747,1.00821167,3419.3,3418.1,0.7863]
["bitfinex","ETHUSD",1735660812646,0.73852808,3419.2,3418.1,0.7863]
["bitfinex","ETHUSD",1735660813440,0.60123239,3419.3,3418.1,0.7863]
["bitfinex","ETHUSD",1735660813651,0.7758,3419.8,3418.4,0.7564]
["bitfinex","ETHUSD",1735660813944,2.92502,3418.8,3418.4,0.7564]
["bitfinex","ETHUSD",1735660814126,0.7758,3419.3,3418.4,0.7564]
["bitfinex","ETHUSD",1735660814326,2.92525,3418.5,3418.4,0.7564]
["bitfinex","ETHUSD",1735660814528,1.16297492,3419.3,3416.8,3.28591113]
["bitfinex","ETHUSD",1735660814529,3.0,3418.6,3417.2,0.7564]
["bitfinex","ETHUSD",1735660814856,3.0,3418.6,3417.1,2.92638]
["bitfinex","ETHUSD",1735660814857,2.92552,3418.2,3417.4,0.7564]
["bitfinex","ETHUSD",1735660815151,2.92525,3418.5,3417.4,2.80631126]
["bitfinex","ETHUSD",1735660815292,2.92525,3418.5,3417.5,3.68244]
["bitfinex","ETHUSD",1735660815490,2.92535,3418.4,3417.7,0.7564]
["bitfinex","ETHUSD",1735660815703,2.92524,3418.6,3417.7,0.7564]
["bitfinex","ETHUSD",1735660815903,0.7758,3419.3,3417.8,0.7564]
["bitfinex","ETHUSD",1735660816151,2.92509,3418.7,3417.8,0.7564]
["bitfinex","ETHUSD",1735660816518,2.92478,3419.1,3418.1,2.92557]
["bitfinex","ETHUSD",1735660816760,2.92478,3419.1,3418.3,0.7564]
["bitfinex","ETHUSD",1735660816964,2.92481,3419.1,3418.3,0.7564]
["bitfinex","ETHUSD",1735660817172,1.05391467,3419.2,3418.3,0.7564]
["bitfinex","ETHUSD",1735660817461,2.92534,3418.4,3418.3,0.7564]
["bitfinex","ETHUSD",1735660818107,1.22174386,3418.5,3418.3,0.7564]
["bitfinex","ETHUSD",1735660818968,2.92528,3418.5,3418.3,0.7564]
["bitfinex","ETHUSD",1735660819128,0.41470239,3418.5,3418.3,0.7564]
["bitfinex","ETHUSD",1735660819336,2.92534,3418.4,3418.3,0.7564]
["bitfinex","ETHUSD",1735660819600,2.92521,3418.6,3418.3,0.7564]
["bitfinex","ETHUSD",1735660820447,1.22174386,3418.7,3418.3,0.7564]
["bitfinex","ETHUSD",1735660820809,1.22174386,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1735660821014,1.22174386,3418.7,3418.4,0.292541]
["bitfinex","ETHUSD",1735660821246,1.8326158,3418.8,3418.4,0.292541]
["bitfinex","ETHUSD",1735660821247,1.22174386,3418.8,3418.4,0.292541]
["bitfinex","ETHUSD",1735660822732,2.92466,3419.2,3418.4,0.292541]
["bitfinex","ETHUSD",1735660823958,2.92466,3419.2,3418.5,0.7948]
["bitfinex","ETHUSD",1735660826862,1.79434554,3419.5,3418.5,0.7948]
["bitfinex","ETHUSD",1735660827120,2.92453,3419.4,3418.7,0.7989]
["bitfinex","ETHUSD",1735660827637,7.02805512,3419.6,3418.7,0.7989]
["bitfinex","ETHUSD",1735660827836,2.92462,3419.3,3418.7,0.7989]
["bitfinex","ETHUSD",1735660828031,9.95240512,3419.6,3418.7,0.7989]
["bitfinex","ETHUSD",1735660828293,2.925,3418.8,3418.7,0.7989]
["bitfinex","ETHUSD",1735660828574,2.92534,3418.4,3418.3,0.7989]
["bitfinex","ETHUSD",1735660829129,5.92522,3418.6,3418.0,0.7989]
["bitfinex","ETHUSD",1735660829356,2.86774,3418.2,3418.0,0.7989]
["bitfinex","ETHUSD",1735660831585,0.59835553,3418.5,3418.0,0.7989]
["bitfinex","ETHUSD",1735660831747,2.92543,3418.3,3418.0,0.7989]
["bitfinex","ETHUSD",1735660834921,0.59835553,3418.5,3418.0,0.7989]
["bitfinex","ETHUSD",1735660835220,2.92529,3418.5,3418.0,0.7989]
["bitfinex","ETHUSD",1735660835427,6.95318512,3418.7,3418.0,0.7989]
["bitfinex","ETHUSD",1735660835810,1.22174386,3418.7,3418.1,0.7989]
["bitfinex","ETHUSD",1735660836009,1.22174386,3418.7,3418.2,0.7989]
["bitfinex","ETHUSD",1735660836370,1.8326158,3418.9,3418.2,0.7989]
["bitfinex","ETHUSD",1735660836371,1.22174386,3418.9,3418.2,0.7989]
["bitfinex","ETHUSD",1735660836870,2.80631126,3418.7,3418.2,0.7989]
["bitfinex","ETHUSD",1735660837227,2.92543,3418.3,3418.2,0.7989]
["bitfinex","ETHUSD",1735660837421,2.92554,3418.2,3417.9,0.7989]
["bitfinex","ETHUSD",1735660837569,3.51963077,3418.8,3416.8,0.95726465]
["bitfinex","ETHUSD",1735660837570,2.92577,3417.9,3417.3,0.7989]
["bitfinex","ETHUSD",1735660837980,2.80631126,3418.1,3417.3,0.7989]
["bitfinex","ETHUSD",1735660838183,2.80631126,3418.1,3417.4,0.7989]
["bitfinex","ETHUSD",1735660838437,2.92519,3418.6,3417.4,0.7989]
["bitfinex","ETHUSD",1735660838438,5.73242126,3417.5,3417.4,0.7989]
["bitfinex","ETHUSD",1735660838718,5.73242126,3417.5,3416.1,6.60255595]
["bitfinex","ETHUSD",1735660838719,2.92642,3417.2,3417.0,0.8095]
["bitfinex","ETHUSD",1735660838901,2.80631126,3417.1,3417.0,0.8095]
["bitfinex","ETHUSD",1735660839307,2.80631126,3417.1,3416.3,0.8095]
["bitfinex","ETHUSD",1735660839489,2.80631126,3416.5,3416.3,0.8095]
["bitfinex","ETHUSD",1735660839692,5.73333126,3416.5,3416.3,0.8095]
["bitfinex","ETHUSD",1735660839868,2.80631126,3416.5,3416.3,0.8095]
["bitfinex","ETHUSD",1735660840626,2.80631126,3416.5,3415.7,0.8095]
["bitfinex","ETHUSD",1735660840933,2.80631126,3416.5,3415.8,0.373721]
["bitfinex","ETHUSD",1735660841329,2.80631126,3416.5,3415.7,0.8095]
["bitfinex","ETHUSD",1735660842148,4.14832386,3417.0,3415.7,0.8095]
["bitfinex","ETHUSD",1735660842149,2.80631126,3416.2,3415.7,0.8095]
["bitfinex","ETHUSD",1735660842736,6.732,3416.7,3415.7,0.8095]
["bitfinex","ETHUSD",1735660842737,2.80631126,3415.9,3415.7,0.8095]
["bitfinex","ETHUSD",1735660843024,2.80631126,3415.9,3415.3,0.8095]
["bitfinex","ETHUSD",1735660843395,2.80631126,3415.9,3415.4,0.02966987]
["bitfinex","ETHUSD",1735660844498,2.80631126,3415.9,3415.3,0.8095]
["bitfinex","ETHUSD",1735660844701,2.80631126,3415.9,3415.5,0.02977562]
["bitfinex","ETHUSD",1735660844895,2.80631126,3415.9,3415.4,0.02980122]
["bitfinex","ETHUSD",1735660845078,2.80631126,3415.9,3415.6,0.02975002]
["bitfinex","ETHUSD",1735660845282,2.80631126,3415.9,3415.5,0.02977562]
["bitfinex","ETHUSD",1735660845685,2.80631126,3415.9,3415.3,0.8095]
["bitfinex","ETHUSD",1735660845954,2.80631126,3415.9,3415.6,0.02975731]
["bitfinex","ETHUSD",1735660846094,2.80631126,3416.2,3415.3,1.183258]
["bitfinex","ETHUSD",1735660846289,2.80631126,3416.2,3415.7,0.02973172]
["bitfinex","ETHUSD",1735660846497,2.80631126,3416.2,3415.3,4.111218]
["bitfinex","ETHUSD",1735660847005,2.80631126,3416.2,3415.4,0.02980851]
["bitfinex","ETHUSD",1735660847207,2.80631126,3416.2,3415.4,0.44391116]
["bitfinex","ETHUSD",1735660849290,2.80631126,3415.9,3415.4,0.02980851]
["bitfinex","ETHUSD",1735660850022,2.92732,3416.1,3415.4,0.02980851]
["bitfinex","ETHUSD",1735660850336,2.9274,3416.0,3415.4,0.02980851]
["bitfinex","ETHUSD",1735660851546,0.59354845,3415.9,3415.4,0.02980851]
["bitfinex","ETHUSD",1735660852246,2.52090845,3416.1,3415.5,0.02978291]
["bitfinex","ETHUSD",1735660852658,2.52090845,3416.1,3415.0,2.92822]
["bitfinex","ETHUSD",1735660852939,2.92741,3416.0,3415.6,0.02991057]
["bitfinex","ETHUSD",1735660853146,3.61381126,3416.2,3414.8,0.7884]
["bitfinex","ETHUSD",1735660853329,6.32058946,3415.9,3415.7,0.03729796]
["bitfinex","ETHUSD",1735660853555,2.92757,3415.8,3414.8,3.7168]
["bitfinex","ETHUSD",1735660853878,2.92757,3415.8,3414.9,0.04122259]
["bitfinex","ETHUSD",1735660854175,2.92757,3415.8,3415.0,0.37580226]
["bitfinex","ETHUSD",1735660854524,2.92767,3415.7,3415.1,0.0374099]
["bitfinex","ETHUSD",1735660854819,2.80631126,3415.6,3415.1,0.0374099]
["bitfinex","ETHUSD",1735660855051,2.92793,3415.4,3414.8,0.7884]
["bitfinex","ETHUSD",1735660855231,2.80631126,3415.6,3414.8,0.7884]
["bitfinex","ETHUSD",1735660855637,2.92814,3415.2,3414.8,0.7884]
["bitfinex","ETHUSD",1735660855871,2.92814,3415.2,3413.2,2.92978]
["bitfinex","ETHUSD",1735660855872,2.80631126,3415.0,3414.9,0.04422123]
["bitfinex","ETHUSD",1735660856070,5.73456126,3415.0,3413.7,3.75707]
["bitfinex","ETHUSD",1735660856216,0.7812,3415.5,3413.7,3.75707]
["bitfinex","ETHUSD",1735660856217,2.80631126,3414.7,3413.7,3.75703]
["bitfinex","ETHUSD",1735660856581,2.92888,3414.3,3413.8,0.04467091]
["bitfinex","ETHUSD",1735660856867,5.73508126,3414.4,3413.7,0.8277]
["bitfinex","ETHUSD",1735660857068,5.73508126,3414.4,3413.9,0.0405253]
["bitfinex","ETHUSD",1735660857372,2.80631126,3414.4,3413.8,0.04059181]
["bitfinex","ETHUSD",1735660857520,2.80631126,3414.4,3414.0,0.04052006]
["bitfinex","ETHUSD",1735660857858,2.80631126,3414.4,3413.7,0.8277]
["bitfinex","ETHUSD",1735660857859,2.80631126,3414.4,3414.1,0.03730519]
["bitfinex","ETHUSD",1735660858252,2.80631126,3414.4,3413.7,0.8277]
["bitfinex","ETHUSD",1735660858458,2.80631126,3414.4,3414.2,0.03727258]
["bitfinex","ETHUSD",1735660858672,2.80631126,3414.4,3413.7,0.8277]
["bitfinex","ETHUSD",1735660858888,5.73490126,3414.7,3414.3,0.03723997]
["bitfinex","ETHUSD",1735660859178,5.73490126,3414.7,3413.8,0.375715]
["bitfinex","ETHUSD",1735660859471,5.73490126,3414.7,3413.9,0.03737041]
["bitfinex","ETHUSD",1735660860372,2.80631126,3414.7,3413.9,0.03737041]
["bitfinex","ETHUSD",1735660860541,5.73511126,3414.4,3413.9,0.03737041]
["bitfinex","ETHUSD",1735660860926,0.5866441,3414.1,3413.7,0.8277]
["bitfinex","ETHUSD",1735660861137,0.5866441,3414.1,3414.0,0.03180569]
["bitfinex","ETHUSD",1735660861369,2.80631126,3414.7,3413.7,0.8277]
["bitfinex","ETHUSD",1735660861683,2.92878,3414.4,3413.7,0.8277]
["bitfinex","ETHUSD",1735660861887,2.92886,3414.3,3413.8,0.03452447]
["bitfinex","ETHUSD",1735660862167,3.0,3414.2,3413.8,0.03452447]
["bitfinex","ETHUSD",1735660862336,3.0,3414.0,3413.4,0.9697637]
["bitfinex","ETHUSD",1735660862544,3.7812,3414.3,3413.4,0.9697637]
["bitfinex","ETHUSD",1735660863056,3.0,3414.1,3413.4,0.9697637]
["bitfinex","ETHUSD",1735660863257,3.0,3414.1,3413.5,0.02998641]
["bitfinex","ETHUSD",1735660863425,3.0,3414.1,3413.5,0.04076542]
["bitfinex","ETHUSD",1735660863838,2.80631126,3413.8,3413.5,0.04076542]
["bitfinex","ETHUSD",1735660864038,2.92945,3413.6,3413.5,0.04076542]
["bitfinex","ETHUSD",1735660864238,2.92945,3413.6,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660864437,9.09442731,3413.5,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660865269,3.58751126,3413.8,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660865619,3.0,3413.7,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660865825,3.74775384,3415.1,3413.4,0.9697637]
["bitfinex","ETHUSD",1735660865826,0.57889032,3414.1,3413.4,0.9697637]
["bitfinex","ETHUSD",1735660866070,3.58751126,3414.6,3413.4,0.9697637]
["bitfinex","ETHUSD",1735660866237,0.5739561,3414.6,3413.5,0.8277]
["bitfinex","ETHUSD",1735660866442,2.9285,3414.8,3413.7,0.8277]
["bitfinex","ETHUSD",1735660866675,3.53019174,3414.7,3413.7,3.757]
["bitfinex","ETHUSD",1735660866847,6.336503,3414.7,3413.7,3.757]
["bitfinex","ETHUSD",1735660867878,2.92875,3414.5,3413.7,0.8277]
["bitfinex","ETHUSD",1735660869478,3.0,3414.4,3413.7,1.21763037]
["bitfinex","ETHUSD",1735660869822,2.80631126,3414.4,3413.7,0.8277]
["bitfinex","ETHUSD",1735660870027,3.407993,3414.7,3413.7,3.75704]
["bitfinex","ETHUSD",1735660870428,3.407993,3414.7,3413.7,0.8277]
["bitfinex","ETHUSD",1735660870829,6.336513,3414.7,3413.7,0.8277]
["bitfinex","ETHUSD",1735660871128,2.92836,3414.9,3413.9,2.92911]
["bitfinex","ETHUSD",1735660871357,3.58751126,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1735660871358,2.80631126,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1735660871559,0.60056107,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1735660871873,2.80631126,3415.3,3414.3,0.8329]
["bitfinex","ETHUSD",1735660872047,2.80631126,3415.3,3414.6,0.8329]
["bitfinex","ETHUSD",1735660872248,2.92817,3415.1,3414.6,0.8329]
["bitfinex","ETHUSD",1735660872649,2.92826,3415.0,3414.6,0.8329]
["bitfinex","ETHUSD",1735660872852,2.80631126,3415.3,3414.6,0.8329]
["bitfinex","ETHUSD",1735660873237,5.73438126,3415.3,3414.6,0.8329]
["bitfinex","ETHUSD",1735660873865,5.73438126,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1735660874065,2.80631126,3415.3,3414.3,0.376175]
["bitfinex","ETHUSD",1735660874270,2.92808,3415.2,3414.2,3.76183]
["bitfinex","ETHUSD",1735660874895,2.80631126,3415.3,3414.3,2.92881]
["bitfinex","ETHUSD",1735660875097,2.80631126,3415.3,3414.4,0.8329]
["bitfinex","ETHUSD",1735660875457,5.73407126,3415.6,3414.6,0.8329]
["bitfinex","ETHUSD",1735660875794,2.92757,3415.8,3414.8,0.8329]
["bitfinex","ETHUSD",1735660875992,2.92757,3415.8,3414.9,0.376134]
["bitfinex","ETHUSD",1735660876205,2.92757,3415.8,3414.8,0.8329]
["bitfinex","ETHUSD",1735660876565,2.80631126,3415.6,3414.8,0.8329]
["bitfinex","ETHUSD",1735660877160,2.80631126,3415.6,3414.8,3.76132]
["bitfinex","ETHUSD",1735660877670,2.80631126,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1735660877995,2.80631126,3415.6,3414.9,0.8329]
["bitfinex","ETHUSD",1735660878198,2.80631126,3415.6,3414.9,1.209032]
["bitfinex","ETHUSD",1735660879200,2.80631126,3415.6,3414.9,0.8329]
["bitfinex","ETHUSD",1735660879809,5.73382126,3415.9,3414.9,3.7612]
["bitfinex","ETHUSD",1735660879972,2.92757,3415.8,3414.9,0.8329]
["bitfinex","ETHUSD",1735660880306,2.92766,3415.7,3414.9,0.8329]
["bitfinex","ETHUSD",1735660880502,5.73381126,3415.9,3414.9,3.7612]
["bitfinex","ETHUSD",1735660880657,2.9275,3415.9,3415.0,1.20902]
["bitfinex","ETHUSD",1735660880980,0.58447487,3416.1,3415.0,1.20902]
["bitfinex","ETHUSD",1735660881294,2.9275,3415.9,3415.1,0.8329]
["bitfinex","ETHUSD",1735660881860,5.92734,3416.1,3415.1,3.76106]
["bitfinex","ETHUSD",1735660882060,5.92734,3416.1,3415.2,0.8329]
["bitfinex","ETHUSD",1735660882311,2.9274,3416.0,3415.2,0.8329]
["bitfinex","ETHUSD",1735660882486,3.0,3416.1,3415.2,0.8329]
["bitfinex","ETHUSD",1735660882699,3.0,3416.1,3415.2,1.209006]
["bitfinex","ETHUSD",1735660882899,0.58390431,3416.2,3415.3,3.76086]
["bitfinex","ETHUSD",1735660883060,0.58390431,3416.2,3414.9,2.92831]
["bitfinex","ETHUSD",1735660883061,2.92692,3416.6,3415.4,0.8329]
["bitfinex","ETHUSD",1735660883255,0.59053892,3416.4,3415.7,0.8329]
["bitfinex","ETHUSD",1735660883461,0.59053892,3416.4,3415.3,0.7587]
["bitfinex","ETHUSD",1735660883818,5.9268,3416.7,3415.8,0.7587]
["bitfinex","ETHUSD",1735660883962,2.9268,3416.7,3415.8,0.7587]
["bitfinex","ETHUSD",1735660884478,0.58654641,3416.5,3415.8,0.7587]
["bitfinex","ETHUSD",1735660885198,2.92695,3416.6,3415.8,0.7587]
["bitfinex","ETHUSD",1735660885503,2.927,3416.5,3415.8,0.7587]
["bitfinex","ETHUSD",1735660885716,5.73315126,3416.7,3415.8,0.7587]
["bitfinex","ETHUSD",1735660885888,2.92688,3416.6,3415.8,0.7587]
["bitfinex","ETHUSD",1735660886075,2.92688,3416.6,3415.8,1.12734]
["bitfinex","ETHUSD",1735660886660,2.92697,3416.5,3415.8,1.12734]
["bitfinex","ETHUSD",1735660887305,3.49940263,3416.7,3415.8,1.12734]
["bitfinex","ETHUSD",1735660887474,2.92695,3416.6,3415.8,1.12734]
["bitfinex","ETHUSD",1735660887678,3.49937263,3416.7,3415.8,1.12734]
["bitfinex","ETHUSD",1735660888003,3.49937263,3416.7,3415.9,0.405497]
["bitfinex","ETHUSD",1735660888312,3.49937263,3416.7,3416.0,0.7587]
["bitfinex","ETHUSD",1735660890305,0.57257263,3416.7,3416.0,0.7587]
["bitfinex","ETHUSD",1735660890804,0.57257263,3416.7,3416.0,3.68609]
["bitfinex","ETHUSD",1735660891013,0.57257263,3416.7,3416.1,0.7587]
["bitfinex","ETHUSD",1735660891216,2.92646,3417.1,3416.3,0.7587]
["bitfinex","ETHUSD",1735660891773,2.92635,3417.3,3416.3,3.68582]
["bitfinex","ETHUSD",1735660891975,2.9264,3417.2,3416.3,0.7587]
["bitfinex","ETHUSD",1735660892416,3.50506884,3417.2,3416.3,0.7587]
["bitfinex","ETHUSD",1735660893395,0.57866884,3417.2,3416.3,3.68576]
["bitfinex","ETHUSD",1735660893595,0.57866884,3417.2,3416.5,0.7587]
["bitfinex","ETHUSD",1735660897428,2.80631126,3416.7,3415.6,0.7587]
["bitfinex","ETHUSD",1735660897800,2.92723,3416.2,3415.6,0.7587]
["bitfinex","ETHUSD",1735660898012,2.92708,3416.4,3415.6,0.7587]
["bitfinex","ETHUSD",1735660898380,0.8305,3416.6,3415.6,0.7587]
["bitfinex","ETHUSD",1735660898597,2.92743,3416.0,3415.6,0.7587]
["bitfinex","ETHUSD",1735660899749,0.57269122,3416.3,3415.6,0.7587]
["bitfinex","ETHUSD",1735660899943,2.92687,3416.7,3415.7,3.68372]
["bitfinex","ETHUSD",1735660900236,0.8305,3416.9,3415.9,0.7561]
["bitfinex","ETHUSD",1735660900237,1.22174386,3416.9,3415.9,0.7561]
["bitfinex","ETHUSD",1735660900449,2.92679,3416.8,3415.9,0.7561]
["bitfinex","ETHUSD",1735660900651,1.22174386,3416.9,3415.9,0.7561]
["bitfinex","ETHUSD",1735660900652,4.22174386,3416.9,3415.9,0.7561]
["bitfinex","ETHUSD",1735660900800,2.92697,3416.6,3415.9,0.7561]
["bitfinex","ETHUSD",1735660901196,2.92695,3416.6,3415.9,1.124481]
["bitfinex","ETHUSD",1735660902003,0.59878552,3416.7,3415.9,4.051961]
["bitfinex","ETHUSD",1735660902203,2.80631126,3417.3,3416.0,0.7561]
["bitfinex","ETHUSD",1735660902204,2.92658,3417.0,3416.0,0.7561]
["bitfinex","ETHUSD",1735660902431,2.92658,3417.0,3416.1,0.7561]
["bitfinex","ETHUSD",1735660902604,2.92658,3417.0,3416.2,0.368349]
["bitfinex","ETHUSD",1735660902804,2.92658,3417.0,3416.1,3.68339]
["bitfinex","ETHUSD",1735660904110,0.57466035,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1735660904447,0.57466035,3417.1,3416.2,3.68332]
["bitfinex","ETHUSD",1735660905314,0.57466035,3417.1,3416.2,0.7561]
["bitfinex","ETHUSD",1735660905666,2.9266,3417.0,3416.2,0.7561]
["bitfinex","ETHUSD",1735660905970,2.92663,3416.9,3416.3,0.368345]
["bitfinex","ETHUSD",1735660906171,0.57466035,3417.1,3416.3,0.368345]
["bitfinex","ETHUSD",1735660906335,3.50116035,3417.1,3416.3,0.368345]
["bitfinex","ETHUSD",1735660906532,0.57466035,3417.1,3416.4,0.7561]
["bitfinex","ETHUSD",1735660906777,2.92614,3417.5,3416.7,0.7561]
["bitfinex","ETHUSD",1735660906980,2.92598,3417.7,3416.9,0.7561]
["bitfinex","ETHUSD",1735660907335,2.92604,3417.6,3416.9,0.7561]
["bitfinex","ETHUSD",1735660907784,3.50333949,3417.6,3416.9,0.7561]
["bitfinex","ETHUSD",1735660908298,0.57729949,3417.6,3416.9,0.7561]
["bitfinex","ETHUSD",1735660909390,3.50333949,3417.6,3416.9,0.7561]
["bitfinex","ETHUSD",1735660909537,0.57729949,3417.6,3416.9,0.7561]
["bitfinex","ETHUSD",1735660909738,0.57729949,3417.6,3416.9,1.124383]
["bitfinex","ETHUSD",1735660910554,2.92614,3417.5,3416.9,1.124383]
["bitfinex","ETHUSD",1735660910854,2.92614,3417.5,3416.9,0.7561]
["bitfinex","ETHUSD",1735660911032,0.57729949,3417.6,3416.9,0.7561]
["bitfinex","ETHUSD",1735660911241,0.8305,3417.5,3416.1,0.7561]
["bitfinex","ETHUSD",1735660911559,2.92684,3416.7,3416.1,0.7561]
["bitfinex","ETHUSD",1735660912105,5.73291126,3417.0,3416.1,0.7561]
["bitfinex","ETHUSD",1735660912352,2.9269,3416.6,3416.1,0.7561]
["bitfinex","ETHUSD",1735660912506,2.9269,3416.6,3416.1,1.13171]
["bitfinex","ETHUSD",1735660913198,4.19339539,3417.5,3416.1,1.13171]
["bitfinex","ETHUSD",1735660913199,2.92715,3416.3,3416.1,0.7561]
["bitfinex","ETHUSD",1735660913402,2.92715,3416.3,3415.0,2.92817]
["bitfinex","ETHUSD",1735660913403,2.92717,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1735660913600,2.92717,3416.3,3415.4,0.8278]
["bitfinex","ETHUSD",1735660913802,2.92717,3416.3,3415.5,0.8278]
["bitfinex","ETHUSD",1735660914198,2.92699,3416.5,3415.5,0.8278]
["bitfinex","ETHUSD",1735660914398,2.80631126,3417.1,3415.7,0.8278]
["bitfinex","ETHUSD",1735660914399,5.92658,3417.0,3415.7,0.8278]
["bitfinex","ETHUSD",1735660914602,5.92658,3417.0,3415.9,0.8278]
["bitfinex","ETHUSD",1735660914603,2.92695,3416.6,3415.9,0.8278]
["bitfinex","ETHUSD",1735660915203,2.92666,3416.9,3415.9,0.8278]
["bitfinex","ETHUSD",1735660915402,2.92696,3416.6,3415.9,0.8278]
["bitfinex","ETHUSD",1735660916430,2.92662,3416.9,3415.9,0.8278]
["bitfinex","ETHUSD",1735660916627,2.92676,3416.8,3415.9,0.8278]
["bitfinex","ETHUSD",1735660916829,4.14829386,3417.0,3416.1,0.8278]
["bitfinex","ETHUSD",1735660917925,2.92663,3416.9,3416.1,0.8278]
["bitfinex","ETHUSD",1735660918327,0.57933251,3417.1,3416.1,0.8278]
["bitfinex","ETHUSD",1735660918328,2.92673,3416.8,3416.1,0.8278]
["bitfinex","ETHUSD",1735660918573,2.92705,3416.5,3416.1,0.8278]
["bitfinex","ETHUSD",1735660919068,2.92677,3416.8,3416.1,0.8278]
["bitfinex","ETHUSD",1735660919437,1.22174386,3416.8,3416.1,0.8278]
["bitfinex","ETHUSD",1735660919670,2.92689,3416.6,3416.1,0.8278]
["bitfinex","ETHUSD",1735660920428,1.22174386,3416.9,3416.1,0.8278]
["bitfinex","ETHUSD",1735660920762,2.92709,3416.4,3416.1,0.8278]
["bitfinex","ETHUSD",1735660921132,0.7981,3416.7,3416.1,0.8278]
["bitfinex","ETHUSD",1735660921332,2.92713,3416.4,3416.1,0.8278]
["bitfinex","ETHUSD",1735660921528,1.22174386,3416.9,3416.1,0.8278]
["bitfinex","ETHUSD",1735660921734,1.22174386,3416.7,3416.1,0.8278]
["bitfinex","ETHUSD",1735660921973,1.22174386,3416.7,3416.3,0.8278]
["bitfinex","ETHUSD",1735660922847,2.92672,3416.8,3416.3,0.8278]
["bitfinex","ETHUSD",1735660923029,4.14830386,3417.0,3416.3,0.8278]
["bitfinex","ETHUSD",1735660923228,1.22174386,3417.0,3416.3,0.8278]
["bitfinex","ETHUSD",1735660923432,2.92673,3416.8,3416.3,0.8278]
["bitfinex","ETHUSD",1735660926180,1.22174386,3416.8,3416.3,0.8278]
["bitfinex","ETHUSD",1735660926381,2.80631126,3416.5,3416.0,0.8278]
["bitfinex","ETHUSD",1735660926582,2.92714,3416.3,3415.3,0.8278]
["bitfinex","ETHUSD",1735660926800,2.92746,3416.0,3415.3,0.8278]
["bitfinex","ETHUSD",1735660927095,5.73329126,3416.5,3415.3,0.8278]
["bitfinex","ETHUSD",1735660927304,2.92715,3416.3,3415.4,0.8217]
["bitfinex","ETHUSD",1735660927507,3.72491,3416.7,3415.4,0.8217]
["bitfinex","ETHUSD",1735660927508,1.22174386,3416.2,3415.6,0.8217]
["bitfinex","ETHUSD",1735660928319,4.14896386,3416.2,3415.6,0.8217]
["bitfinex","ETHUSD",1735660928525,2.92722,3416.2,3415.6,0.8217]
["bitfinex","ETHUSD",1735660929024,1.22174386,3416.3,3415.6,0.8217]
["bitfinex","ETHUSD",1735660929376,4.14897386,3416.2,3415.6,0.8217]
["bitfinex","ETHUSD",1735660929577,1.22174386,3416.2,3415.6,0.8217]
["bitfinex","ETHUSD",1735660929914,2.92765,3415.7,3415.6,0.8217]
["bitfinex","ETHUSD",1735660930226,2.92814,3415.2,3414.9,0.7561]
["bitfinex","ETHUSD",1735660930381,2.80631126,3415.4,3414.8,1.22511198]
["bitfinex","ETHUSD",1735660930582,2.92834,3414.9,3414.8,1.22511198]
["bitfinex","ETHUSD",1735660931511,2.92834,3414.9,3414.0,0.7561]
["bitfinex","ETHUSD",1735660931679,2.92842,3414.9,3414.0,0.7561]
["bitfinex","ETHUSD",1735660932322,2.92826,3415.0,3414.0,0.7561]
["bitfinex","ETHUSD",1735660932484,2.92826,3415.0,3414.1,0.47014236]
["bitfinex","ETHUSD",1735660932686,1.22174386,3414.8,3414.2,0.7561]
["bitfinex","ETHUSD",1735660933385,2.92861,3414.6,3414.2,0.7561]
["bitfinex","ETHUSD",1735660933623,1.22174386,3414.8,3414.2,0.7561]
["bitfinex","ETHUSD",1735660933943,3.36826802,3415.1,3414.2,0.7561]
["bitfinex","ETHUSD",1735660933944,2.92866,3414.6,3414.2,0.7561]
["bitfinex","ETHUSD",1735660934288,2.92846,3414.8,3414.2,0.7561]
["bitfinex","ETHUSD",1735660935115,2.92852,3414.7,3414.2,0.7561]
["bitfinex","ETHUSD",1735660936245,4.22174386,3415.2,3414.2,0.7561]
["bitfinex","ETHUSD",1735660936423,2.92826,3415.0,3414.2,0.7561]
["bitfinex","ETHUSD",1735660937031,2.92826,3415.0,3414.3,0.368519]
["bitfinex","ETHUSD",1735660937394,2.92835,3414.9,3414.3,0.368519]
["bitfinex","ETHUSD",1735660937600,2.92835,3414.9,3414.2,0.7561]
["bitfinex","ETHUSD",1735660938698,2.92803,3415.3,3414.2,3.68503]
["bitfinex","ETHUSD",1735660939002,2.92803,3415.3,3414.2,2.92886]
["bitfinex","ETHUSD",1735660939220,1.22174386,3415.4,3414.4,0.7561]
["bitfinex","ETHUSD",1735660939221,2.9281,3415.2,3414.4,0.7561]
["bitfinex","ETHUSD",1735660939721,1.22174386,3415.4,3414.4,0.7561]
["bitfinex","ETHUSD",1735660939722,0.45749689,3415.3,3414.4,0.7561]
["bitfinex","ETHUSD",1735660939936,2.92851,3414.8,3414.4,0.7561]
["bitfinex","ETHUSD",1735660940374,2.92868,3414.5,3413.5,3.7561]
["bitfinex","ETHUSD",1735660940558,2.92868,3414.5,3413.5,6.68562]
["bitfinex","ETHUSD",1735660941492,2.92852,3414.7,3413.8,0.7561]
["bitfinex","ETHUSD",1735660941696,0.7839,3414.9,3413.8,0.7561]
["bitfinex","ETHUSD",1735660941697,0.7839,3414.9,3413.9,0.668548]
["bitfinex","ETHUSD",1735660941848,2.92842,3414.8,3413.8,0.7561]
["bitfinex","ETHUSD",1735660942561,2.92877,3414.4,3413.8,0.7561]
["bitfinex","ETHUSD",1735660943351,1.51503,3414.4,3413.8,0.7061]
["bitfinex","ETHUSD",1735660943691,2.92868,3414.6,3413.8,0.7061]
["bitfinex","ETHUSD",1735660944065,2.92875,3414.5,3413.8,0.7061]
["bitfinex","ETHUSD",1735660945681,2.92913,3414.0,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660945894,2.92919,3414.0,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660946484,2.92919,3414.0,3413.5,0.7681]
["bitfinex","ETHUSD",1735660947252,2.92896,3414.2,3413.5,0.7681]
["bitfinex","ETHUSD",1735660947519,2.9291,3414.1,3413.5,0.7681]
["bitfinex","ETHUSD",1735660948478,3.0,3414.5,3413.5,0.7681]
["bitfinex","ETHUSD",1735660948682,2.92881,3414.4,3413.5,0.7681]
["bitfinex","ETHUSD",1735660948865,2.92881,3414.4,3413.6,0.38398537]
["bitfinex","ETHUSD",1735660949189,2.92894,3414.2,3413.6,0.38398537]
["bitfinex","ETHUSD",1735660949391,2.92894,3414.2,3413.5,0.7681]
["bitfinex","ETHUSD",1735660949601,3.0,3414.5,3413.5,0.7681]
["bitfinex","ETHUSD",1735660949766,2.92912,3414.0,3413.5,0.7681]
["bitfinex","ETHUSD",1735660950092,0.8209,3414.1,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660950395,2.9294,3413.7,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660950571,2.92947,3413.6,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660951815,2.92927,3413.9,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660951992,3.8209,3414.1,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660952184,2.9293,3413.8,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660952608,2.92937,3413.7,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660953200,2.92924,3413.9,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660953591,2.92924,3413.9,3413.5,0.7807]
["bitfinex","ETHUSD",1735660953979,0.8209,3414.4,3413.5,0.7807]
["bitfinex","ETHUSD",1735660954180,2.92903,3414.1,3413.5,0.7807]
["bitfinex","ETHUSD",1735660954378,0.8209,3414.4,3413.5,1.16595337]
["bitfinex","ETHUSD",1735660954594,2.92911,3414.0,3413.5,0.7807]
["bitfinex","ETHUSD",1735660954774,3.7497,3414.4,3413.5,0.7807]
["bitfinex","ETHUSD",1735660954775,2.81906881,3414.2,3413.5,0.7807]
["bitfinex","ETHUSD",1735660955022,2.92936,3413.8,3413.5,0.7807]
["bitfinex","ETHUSD",1735660955193,3.0,3414.1,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660955363,2.92954,3413.5,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660956911,3.304584,3413.5,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660957689,2.92954,3413.5,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660959601,3.8209,3413.8,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660959827,2.9294,3413.7,3413.4,0.1420637]
["bitfinex","ETHUSD",1735660960188,2.92902,3414.2,3413.4,0.8936637]
["bitfinex","ETHUSD",1735660961749,2.92876,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1735660961893,2.92876,3414.5,3413.8,0.7516]
["bitfinex","ETHUSD",1735660962531,2.92886,3414.3,3413.8,0.7516]
["bitfinex","ETHUSD",1735660962738,5.74776881,3414.5,3413.8,0.7516]
["bitfinex","ETHUSD",1735660963241,2.9287,3414.5,3413.8,0.7516]
["bitfinex","ETHUSD",1735660963388,2.92851,3414.7,3413.8,0.7516]
["bitfinex","ETHUSD",1735660963591,2.92891,3414.3,3413.8,0.7516]
["bitfinex","ETHUSD",1735660964734,2.9286,3414.6,3413.8,0.7516]
["bitfinex","ETHUSD",1735660965168,2.929,3414.2,3413.8,0.7516]
["bitfinex","ETHUSD",1735660965607,2.92904,3414.1,3413.8,0.7516]
["bitfinex","ETHUSD",1735660966309,5.81906881,3414.8,3413.8,0.7516]
["bitfinex","ETHUSD",1735660966503,2.92889,3414.3,3413.8,0.7516]
["bitfinex","ETHUSD",1735660967650,5.81906881,3414.8,3413.8,0.7516]
["bitfinex","ETHUSD",1735660967651,2.92871,3414.5,3413.8,0.7516]
["bitfinex","ETHUSD",1735660967980,2.9286,3414.6,3413.8,0.7516]
["bitfinex","ETHUSD",1735660969373,1.40664441,3414.9,3413.8,0.7516]
["bitfinex","ETHUSD",1735660969374,7.33504441,3414.9,3413.8,0.7516]
["bitfinex","ETHUSD",1735660969665,2.92864,3414.6,3413.8,0.7516]
["bitfinex","ETHUSD",1735660969966,2.92864,3414.6,3413.9,0.368105]
["bitfinex","ETHUSD",1735660970427,2.81906881,3414.8,3413.9,0.368105]
["bitfinex","ETHUSD",1735660970428,2.92869,3414.5,3413.9,0.368105]
["bitfinex","ETHUSD",1735660970826,2.81906881,3414.8,3413.9,0.368105]
["bitfinex","ETHUSD",1735660970827,2.92859,3414.7,3413.9,0.368105]
["bitfinex","ETHUSD",1735660971054,1.22174386,3415.1,3414.0,0.7516]
["bitfinex","ETHUSD",1735660971207,1.22174386,3415.1,3414.3,2.92877]
["bitfinex","ETHUSD",1735660971402,1.22174386,3415.1,3414.5,0.7516]
["bitfinex","ETHUSD",1735660971859,1.22174386,3415.1,3414.6,0.7516]
["bitfinex","ETHUSD",1735660972061,1.22174386,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1735660972204,1.22174386,3415.1,3414.7,0.7516]
["bitfinex","ETHUSD",1735660972615,2.92793,3415.4,3414.7,0.7516]
["bitfinex","ETHUSD",1735660972813,2.92793,3415.4,3414.7,1.419635]
["bitfinex","ETHUSD",1735660973564,1.22174386,3415.6,3414.7,1.419635]
["bitfinex","ETHUSD",1735660973565,2.92802,3415.3,3414.7,1.419635]
["bitfinex","ETHUSD",1735660973909,2.92786,3415.5,3414.7,1.419635]
["bitfinex","ETHUSD",1735660974538,1.22174386,3415.8,3414.8,0.7516]
["bitfinex","ETHUSD",1735660974539,2.92772,3415.7,3414.8,0.7516]
["bitfinex","ETHUSD",1735660974745,4.14946386,3415.7,3414.8,0.7516]
["bitfinex","ETHUSD",1735660975050,2.9278,3415.6,3414.8,0.7516]
["bitfinex","ETHUSD",1735660975251,1.22174386,3415.7,3414.8,0.7516]
["bitfinex","ETHUSD",1735660975409,3.8102,3415.5,3414.8,0.7516]
["bitfinex","ETHUSD",1735660975610,2.92817,3415.1,3414.8,0.7516]
["bitfinex","ETHUSD",1735660975806,2.92817,3415.1,3414.3,0.803]
["bitfinex","ETHUSD",1735660976622,3.73805,3415.5,3414.3,0.803]
["bitfinex","ETHUSD",1735660976623,1.22174386,3415.2,3414.3,0.803]
["bitfinex","ETHUSD",1735660976826,2.92834,3415.0,3414.3,0.803]
["bitfinex","ETHUSD",1735660977023,4.14989386,3415.2,3414.3,0.803]
["bitfinex","ETHUSD",1735660977253,1.22174386,3415.2,3414.3,0.803]
["bitfinex","ETHUSD",1735660977440,2.92817,3415.1,3414.3,0.803]
["bitfinex","ETHUSD",1735660977669,1.22174386,3415.2,3414.4,0.803]
["bitfinex","ETHUSD",1735660977951,1.22174386,3415.2,3414.6,0.803]
["bitfinex","ETHUSD",1735660978678,4.14984386,3415.2,3414.6,0.803]
["bitfinex","ETHUSD",1735660979120,2.9281,3415.2,3414.6,0.803]
["bitfinex","ETHUSD",1735660979522,2.92842,3414.9,3414.6,0.803]
["bitfinex","ETHUSD",1735660979716,2.92877,3414.5,3414.2,0.803]
["bitfinex","ETHUSD",1735660980169,3.73838,3415.1,3414.2,0.803]
["bitfinex","ETHUSD",1735660980464,2.92838,3414.9,3414.2,0.803]
["bitfinex","ETHUSD",1735660980662,0.8102,3415.1,3414.2,0.803]
["bitfinex","ETHUSD",1735660981023,1.22174386,3415.2,3414.2,0.803]
["bitfinex","ETHUSD",1735660981259,2.92817,3415.1,3414.3,0.803]
["bitfinex","ETHUSD",1735660981487,1.22174386,3415.0,3414.3,0.803]
["bitfinex","ETHUSD",1735660981633,4.15004386,3415.0,3414.3,0.803]
["bitfinex","ETHUSD",1735660981970,2.92841,3414.9,3414.3,0.803]
["bitfinex","ETHUSD",1735660983448,2.9285,3414.8,3414.3,0.803]
["bitfinex","ETHUSD",1735660984044,0.41502439,3414.8,3414.0,0.803]
["bitfinex","ETHUSD",1735660984259,0.41502439,3414.8,3412.9,4.77060797]
["bitfinex","ETHUSD",1735660984260,3.36699968,3414.6,3413.5,0.803]
["bitfinex","ETHUSD",1735660984457,2.92933,3413.8,3413.5,0.803]
["bitfinex","ETHUSD",1735660984651,0.8102,3414.1,3413.3,0.803]
["bitfinex","ETHUSD",1735660984853,0.8102,3414.1,3413.1,1.22511198]
["bitfinex","ETHUSD",1735660985054,2.92954,3413.5,3413.1,1.22511198]
["bitfinex","ETHUSD",1735660985321,2.92954,3413.5,3412.9,1.84058797]
["bitfinex","ETHUSD",1735660985322,5.92954,3413.5,3412.9,0.00292]
["bitfinex","ETHUSD",1735660985489,6.222494,3413.5,3412.9,0.00292]
["bitfinex","ETHUSD",1735660985690,7.032694,3413.5,3412.9,0.00292]
["bitfinex","ETHUSD",1735660988090,7.032694,3413.5,3413.4,3.7e-06]
["bitfinex","ETHUSD",1735660988291,7.87319406,3413.5,3413.4,3.7e-06]
["bitfinex","ETHUSD",1735660988487,6.29696968,3413.0,3412.9,0.00292]
["bitfinex","ETHUSD",1735660988733,7.10716968,3413.0,3412.9,0.00292]
["bitfinex","ETHUSD",1735660990575,11.32677549,3413.0,3412.9,0.00292]
["bitfinex","ETHUSD",1735660991506,11.32677549,3413.0,3412.9,1e-05]
["bitfinex","ETHUSD",1735660991706,10.10716968,3413.0,3412.9,1e-05]
["bitfinex","ETHUSD",1735660992222,10.69150284,3413.0,3412.9,1e-05]
["bitfinex","ETHUSD",1735660992992,1.82940872,3413.0,3412.9,1e-05]
["bitfinex","ETHUSD",1735660994195,1.82940872,3413.0,3412.9,3.73306]
["bitfinex","ETHUSD",1735660994627,1.21817774,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1735660994825,1.21817774,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1735660995121,1.21817774,3413.7,3412.9,1e-05]
["bitfinex","ETHUSD",1735660995122,1.21817774,3413.7,3413.4,0.803]
["bitfinex","ETHUSD",1735660995331,1.21817774,3413.7,3413.4,3.7326]
["bitfinex","ETHUSD",1735660995488,2.92878,3414.4,3413.4,3.7326]
["bitfinex","ETHUSD",1735660995489,1.21817774,3414.5,3413.5,0.37326]
["bitfinex","ETHUSD",1735660995691,4.14686774,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1735660995926,1.21817774,3414.5,3413.4,0.803]
["bitfinex","ETHUSD",1735660996292,2.92901,3414.2,3413.4,0.803]
["bitfinex","ETHUSD",1735660999996,2.92884,3414.4,3413.4,0.803]
["bitfinex","ETHUSD",1735661000195,1.21817774,3414.7,3413.4,3.0]
["bitfinex","ETHUSD",1735661000394,1.21817774,3414.7,3413.7,2.92929]
["bitfinex","ETHUSD",1735661000595,2.92862,3414.6,3413.6,0.803]
["bitfinex","ETHUSD",1735661000903,1.21817774,3414.7,3413.6,0.803]
["bitfinex","ETHUSD",1735661001094,1.21817774,3414.7,3413.6,3.73244]
["bitfinex","ETHUSD",1735661001295,1.21817774,3414.7,3413.6,0.803]
["bitfinex","ETHUSD",1735661001637,2.92872,3414.5,3413.6,1.2355577]
["bitfinex","ETHUSD",1735661002294,2.92872,3414.5,3413.6,0.803]
["bitfinex","ETHUSD",1735661002490,3.0,3414.9,3413.6,0.803]
["bitfinex","ETHUSD",1735661002702,2.92853,3414.7,3413.8,0.803]
["bitfinex","ETHUSD",1735661003729,2.92873,3414.5,3413.8,0.803]
["bitfinex","ETHUSD",1735661004143,2.92878,3414.4,3413.8,0.803]
["bitfinex","ETHUSD",1735661004508,2.92863,3414.6,3413.8,0.803]
["bitfinex","ETHUSD",1735661004706,2.92869,3414.5,3413.8,0.803]
["bitfinex","ETHUSD",1735661005547,2.92886,3414.3,3413.8,0.803]
["bitfinex","ETHUSD",1735661005773,2.92884,3414.4,3413.8,0.803]
["bitfinex","ETHUSD",1735661006116,3.36699968,3414.7,3413.8,0.803]
["bitfinex","ETHUSD",1735661006117,1.21817774,3415.0,3413.8,0.803]
["bitfinex","ETHUSD",1735661006935,1.79215913,3415.0,3413.8,0.803]
["bitfinex","ETHUSD",1735661007135,2.92884,3414.4,3413.8,0.803]
["bitfinex","ETHUSD",1735661007380,3.0,3414.3,3413.8,0.803]
["bitfinex","ETHUSD",1735661007665,2.92947,3413.6,3413.3,0.8152]
["bitfinex","ETHUSD",1735661008270,2.92947,3413.6,3412.9,1e-05]
["bitfinex","ETHUSD",1735661008271,3.36699968,3414.0,3413.0,0.8152]
["bitfinex","ETHUSD",1735661008782,2.92962,3413.5,3413.0,0.8152]
["bitfinex","ETHUSD",1735661008913,3.36699968,3414.0,3413.0,0.8152]
["bitfinex","ETHUSD",1735661009639,2.92936,3413.8,3413.0,0.8152]
["bitfinex","ETHUSD",1735661010146,2.92915,3414.0,3413.0,0.8152]
["bitfinex","ETHUSD",1735661010311,1.21817774,3414.1,3413.3,2.92968]
["bitfinex","ETHUSD",1735661010517,1.21817774,3414.1,3413.4,0.8152]
["bitfinex","ETHUSD",1735661010711,1.21817774,3414.3,3413.4,3.7448]
["bitfinex","ETHUSD",1735661011120,1.21817774,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1735661011328,1.21817774,3414.3,3413.6,0.8152]
["bitfinex","ETHUSD",1735661011571,4.14705774,3414.3,3413.6,0.8152]
["bitfinex","ETHUSD",1735661012130,2.92888,3414.3,3413.6,0.8152]
["bitfinex","ETHUSD",1735661012639,2.92888,3414.3,3413.4,0.37448]
["bitfinex","ETHUSD",1735661012974,4.14672774,3414.7,3413.0,0.8152]
["bitfinex","ETHUSD",1735661012975,2.92918,3414.0,3413.0,0.8152]
["bitfinex","ETHUSD",1735661013118,2.92918,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1735661013313,2.92918,3414.0,3413.2,0.8152]
["bitfinex","ETHUSD",1735661013533,3.36699968,3414.4,3413.2,0.8152]
["bitfinex","ETHUSD",1735661013534,2.92893,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1735661013711,2.92893,3414.3,3413.3,0.8152]
["bitfinex","ETHUSD",1735661013916,2.92897,3414.2,3413.3,1.189699]
["bitfinex","ETHUSD",1735661015299,2.92879,3414.4,3413.4,0.8152]
["bitfinex","ETHUSD",1735661015557,4.14669774,3414.7,3413.3,3.304209]
["bitfinex","ETHUSD",1735661015558,2.92864,3414.6,3413.6,0.8152]
["bitfinex","ETHUSD",1735661015715,2.9287,3414.5,3413.7,0.8152]
["bitfinex","ETHUSD",1735661018353,2.92855,3414.7,3413.7,0.8152]
["bitfinex","ETHUSD",1735661018671,2.92855,3414.7,3413.8,0.7854]
["bitfinex","ETHUSD",1735661018969,3.36699968,3414.8,3413.9,0.7854]
["bitfinex","ETHUSD",1735661018970,2.9286,3414.6,3413.9,0.7854]
["bitfinex","ETHUSD",1735661019858,2.92829,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1735661020055,2.92829,3415.0,3413.9,2.92913]
["bitfinex","ETHUSD",1735661020237,4.14646774,3415.0,3414.0,0.7854]
["bitfinex","ETHUSD",1735661020574,4.14646774,3415.0,3414.0,3.71449]
["bitfinex","ETHUSD",1735661020777,4.14646774,3415.0,3414.0,4.1230865]
["bitfinex","ETHUSD",1735661021147,2.92829,3415.0,3414.0,4.1230865]
["bitfinex","ETHUSD",1735661022279,1.21817774,3415.2,3414.0,1.1939965]
["bitfinex","ETHUSD",1735661022496,2.92842,3414.9,3414.0,0.7854]
["bitfinex","ETHUSD",1735661022637,2.92842,3414.9,3414.0,3.71445]
["bitfinex","ETHUSD",1735661023491,4.58517742,3415.2,3414.0,0.7854]
["bitfinex","ETHUSD",1735661023706,2.92837,3414.9,3414.0,0.7854]
["bitfinex","ETHUSD",1735661023875,4.58517742,3415.2,3414.0,0.7854]
["bitfinex","ETHUSD",1735661023876,2.92844,3414.8,3414.0,0.7854]
["bitfinex","ETHUSD",1735661024367,2.81835082,3414.7,3414.0,0.7854]
["bitfinex","ETHUSD",1735661024572,2.92887,3414.3,3414.0,0.7854]
["bitfinex","ETHUSD",1735661024751,0.8194,3414.8,3413.2,0.7854]
["bitfinex","ETHUSD",1735661024752,2.81835082,3414.4,3413.2,0.7854]
["bitfinex","ETHUSD",1735661024957,2.92913,3414.0,3413.2,0.7854]
["bitfinex","ETHUSD",1735661025255,2.92913,3414.0,3413.2,1.156929]
["bitfinex","ETHUSD",1735661025666,2.9293,3413.8,3413.2,0.7854]
["bitfinex","ETHUSD",1735661025883,2.92937,3413.7,3413.2,0.7854]
["bitfinex","ETHUSD",1735661026094,2.92945,3413.6,3412.9,0.78541]
["bitfinex","ETHUSD",1735661026296,3.37206646,3413.6,3412.9,1e-05]
["bitfinex","ETHUSD",1735661026501,2.92997,3413.0,3412.9,1e-05]
["bitfinex","ETHUSD",1735661027012,6.74937,3413.0,3412.9,1e-05]
["bitfinex","ETHUSD",1735661027303,7.18658546,3413.0,3412.9,1e-05]
["bitfinex","ETHUSD",1735661027474,7.18658546,3413.0,3412.0,1.23011198]
["bitfinex","ETHUSD",1735661027475,3.75014,3412.1,3412.0,1.23011198]
["bitfinex","ETHUSD",1735661027663,10.12220646,3412.1,3412.0,1.98e-06]
["bitfinex","ETHUSD",1735661028066,4.19146646,3412.1,3410.8,0.7854]
["bitfinex","ETHUSD",1735661028385,4.19146646,3412.1,3410.3,0.7854]
["bitfinex","ETHUSD",1735661028386,2.93148,3411.3,3410.3,0.7854]
["bitfinex","ETHUSD",1735661028777,2.93148,3411.3,3410.3,3.71767]
["bitfinex","ETHUSD",1735661029378,2.93148,3411.3,3410.3,0.7854]
["bitfinex","ETHUSD",1735661029766,2.93148,3411.3,3410.3,0.7354]
["bitfinex","ETHUSD",1735661030182,4.22057155,3411.7,3410.3,0.7354]
["bitfinex","ETHUSD",1735661030510,4.15167155,3411.7,3410.6,2.93198]
["bitfinex","ETHUSD",1735661030831,5.20147518,3411.9,3410.2,2.93234]
["bitfinex","ETHUSD",1735661030832,3.37206646,3411.9,3410.7,0.293198]
["bitfinex","ETHUSD",1735661030975,3.37206646,3411.9,3410.2,2.93234]
["bitfinex","ETHUSD",1735661031420,2.93102,3411.8,3410.2,1e-05]
["bitfinex","ETHUSD",1735661031574,3.37206646,3411.9,3410.7,2.93192]
["bitfinex","ETHUSD",1735661031575,6.30298646,3411.9,3410.7,2.93192]
["bitfinex","ETHUSD",1735661032780,4.15119155,3412.3,3410.3,2.93222]
["bitfinex","ETHUSD",1735661032781,2.93071,3412.2,3411.0,2.93165]
["bitfinex","ETHUSD",1735661032979,2.93071,3412.2,3411.1,4.010085]
["bitfinex","ETHUSD",1735661033187,3.37206646,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1735661033379,2.93056,3412.4,3411.2,0.7854]
["bitfinex","ETHUSD",1735661033808,2.93056,3412.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735661035140,2.93056,3412.4,3411.4,0.805]
["bitfinex","ETHUSD",1735661035274,3.37206646,3411.9,3410.8,0.805]
["bitfinex","ETHUSD",1735661035474,3.37206646,3411.9,3410.8,3.73685]
["bitfinex","ETHUSD",1735661035838,3.0,3411.8,3410.8,0.805]
["bitfinex","ETHUSD",1735661036109,2.93109,3411.7,3410.8,0.805]
["bitfinex","ETHUSD",1735661036268,3.0,3411.8,3410.8,0.805]
["bitfinex","ETHUSD",1735661036474,2.93109,3411.7,3410.8,1.178711]
["bitfinex","ETHUSD",1735661037070,3.0,3411.8,3410.8,1.178711]
["bitfinex","ETHUSD",1735661037507,2.93154,3411.2,3410.8,0.805]
["bitfinex","ETHUSD",1735661037707,6.30339646,3411.5,3410.8,0.805]
["bitfinex","ETHUSD",1735661037892,2.93111,3411.7,3410.8,0.805]
["bitfinex","ETHUSD",1735661038697,6.30300646,3411.9,3410.8,3.73682]
["bitfinex","ETHUSD",1735661038876,2.93104,3411.8,3410.8,3.73682]
["bitfinex","ETHUSD",1735661039072,4.29621258,3412.2,3410.8,0.805]
["bitfinex","ETHUSD",1735661039073,2.93109,3411.7,3410.8,0.805]
["bitfinex","ETHUSD",1735661039479,3.37206646,3411.9,3410.8,0.805]
["bitfinex","ETHUSD",1735661039809,2.93135,3411.4,3410.8,0.805]
["bitfinex","ETHUSD",1735661040218,2.93116,3411.7,3410.8,0.805]
["bitfinex","ETHUSD",1735661041131,5.93104,3411.8,3410.8,0.805]
["bitfinex","ETHUSD",1735661041335,0.7843,3411.7,3410.8,0.805]
["bitfinex","ETHUSD",1735661041531,2.93133,3411.5,3410.8,0.805]
["bitfinex","ETHUSD",1735661043203,0.7843,3411.7,3410.8,0.805]
["bitfinex","ETHUSD",1735661043403,1.22151546,3411.7,3410.8,0.805]
["bitfinex","ETHUSD",1735661043672,0.7843,3410.8,3410.2,1e-05]
["bitfinex","ETHUSD",1735661043803,1.19993665,3410.8,3410.2,1e-05]
["bitfinex","ETHUSD",1735661044005,6.30405646,3410.7,3410.2,1e-05]
["bitfinex","ETHUSD",1735661044204,2.93213,3410.5,3410.2,1e-05]
["bitfinex","ETHUSD",1735661044463,0.41563665,3410.8,3410.2,1e-05]
["bitfinex","ETHUSD",1735661044464,6.30435646,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661044760,7.08865646,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661044909,10.46035079,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661045401,4.52806079,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661045558,3.37206646,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661045954,9.30435646,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661046949,10.08865646,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661047308,13.46072292,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661047973,10.08865646,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661049341,4.15636646,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661049634,3.37206646,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661049840,3.37206646,3411.1,3410.3,0.7524]
["bitfinex","ETHUSD",1735661050189,3.37206646,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1735661050326,3.37206646,3411.1,3410.6,0.368444]
["bitfinex","ETHUSD",1735661050706,3.37206646,3411.1,3410.3,0.7524]
["bitfinex","ETHUSD",1735661051484,6.30369646,3411.1,3410.3,0.7524]
["bitfinex","ETHUSD",1735661051684,3.37206646,3411.1,3410.3,0.7524]
["bitfinex","ETHUSD",1735661052326,3.37206646,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1735661052728,3.37206646,3411.1,3410.4,2.93212]
["bitfinex","ETHUSD",1735661052981,3.37206646,3411.1,3410.5,0.368453]
["bitfinex","ETHUSD",1735661053282,3.37206646,3411.1,3410.5,3.300563]
["bitfinex","ETHUSD",1735661053821,3.37206646,3411.1,3410.5,0.368453]
["bitfinex","ETHUSD",1735661054028,3.37206646,3411.1,3410.5,2.93208]
["bitfinex","ETHUSD",1735661054223,3.37206646,3411.1,3410.3,0.7524]
["bitfinex","ETHUSD",1735661054441,3.37206646,3411.1,3410.3,3.68466]
["bitfinex","ETHUSD",1735661054675,3.37206646,3411.1,3410.3,0.7524]
["bitfinex","ETHUSD",1735661054839,3.37206646,3411.1,3410.3,0.732088]
["bitfinex","ETHUSD",1735661055248,3.37206646,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1735661055421,3.37206646,3411.5,3410.4,0.3664508]
["bitfinex","ETHUSD",1735661055767,3.37206646,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1735661056184,3.37206646,3411.5,3410.4,0.3664508]
["bitfinex","ETHUSD",1735661056362,3.37206646,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1735661056578,3.37206646,3411.5,3410.2,1e-05]
["bitfinex","ETHUSD",1735661056744,3.37206646,3411.5,3410.2,2.93233]
["bitfinex","ETHUSD",1735661056931,3.37206646,3411.5,3410.2,1e-05]
["bitfinex","ETHUSD",1735661057131,3.37206646,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1735661057333,3.37206646,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1735661057639,3.37206646,3411.5,3411.0,2.93166]
["bitfinex","ETHUSD",1735661057945,3.37206646,3411.9,3411.1,0.7524]
["bitfinex","ETHUSD",1735661058141,3.37206646,3411.5,3410.4,0.7524]
["bitfinex","ETHUSD",1735661058343,2.93142,3411.4,3410.4,3.68457]
["bitfinex","ETHUSD",1735661061373,3.0,3412.0,3410.4,0.7524]
["bitfinex","ETHUSD",1735661061545,2.93102,3411.8,3410.5,0.368465]
["bitfinex","ETHUSD",1735661061748,3.0,3411.9,3410.5,0.368465]
["bitfinex","ETHUSD",1735661061963,0.8205,3412.1,3410.7,0.7524]
["bitfinex","ETHUSD",1735661062158,0.8205,3412.7,3410.6,0.7524]
["bitfinex","ETHUSD",1735661062374,0.8205,3412.7,3410.5,6.74053146]
["bitfinex","ETHUSD",1735661062375,0.8205,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1735661062672,0.8205,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1735661062879,0.8205,3413.1,3411.6,0.7524]
["bitfinex","ETHUSD",1735661063035,0.8205,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1735661063233,0.8205,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1735661063478,0.8205,3413.1,3412.0,0.7524]
["bitfinex","ETHUSD",1735661063688,0.8205,3413.1,3411.1,0.7524]
["bitfinex","ETHUSD",1735661063689,3.0,3412.7,3411.1,0.7524]
["bitfinex","ETHUSD",1735661063974,0.8205,3412.6,3411.1,0.7524]
["bitfinex","ETHUSD",1735661064206,3.75083,3412.6,3411.5,2.93124]
["bitfinex","ETHUSD",1735661064492,0.375083,3412.5,3411.3,2.93141]
["bitfinex","ETHUSD",1735661064658,2.9304,3412.5,3411.3,2.93141]
["bitfinex","ETHUSD",1735661064864,2.93053,3412.4,3411.1,0.7524]
["bitfinex","ETHUSD",1735661065062,2.93053,3412.4,3411.4,2.93131]
["bitfinex","ETHUSD",1735661065259,2.93059,3412.3,3411.2,2.93148]
["bitfinex","ETHUSD",1735661065507,2.93071,3412.2,3411.2,2.93148]
["bitfinex","ETHUSD",1735661065793,0.293071,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1735661066104,0.293071,3412.1,3411.1,0.7524]
["bitfinex","ETHUSD",1735661066105,2.93083,3412.0,3411.1,0.1524]
["bitfinex","ETHUSD",1735661066264,0.784,3411.8,3410.2,2.93236]
["bitfinex","ETHUSD",1735661066464,2.93109,3411.7,3410.3,2.93222]
["bitfinex","ETHUSD",1735661066791,2.93139,3411.4,3410.3,3.25817123]
["bitfinex","ETHUSD",1735661067295,2.93139,3411.4,3410.4,2.93216]
["bitfinex","ETHUSD",1735661067590,2.93143,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1735661067774,2.93143,3411.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661067974,2.93143,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1735661068276,2.93162,3411.1,3410.2,1e-05]
["bitfinex","ETHUSD",1735661068447,3.71562,3411.1,3410.2,1e-05]
["bitfinex","ETHUSD",1735661068788,0.784,3411.1,3410.2,1e-05]
["bitfinex","ETHUSD",1735661068946,3.71562,3411.1,3410.2,1e-05]
["bitfinex","ETHUSD",1735661069149,3.71562,3411.1,3410.2,0.79361]
["bitfinex","ETHUSD",1735661069388,0.40518445,3411.0,3410.2,0.79361]
["bitfinex","ETHUSD",1735661069784,2.93177,3410.9,3410.2,0.79361]
["bitfinex","ETHUSD",1735661069945,2.86147328,3410.9,3410.2,0.79361]
["bitfinex","ETHUSD",1735661070991,0.784,3411.1,3410.2,0.79361]
["bitfinex","ETHUSD",1735661071287,2.93176,3411.0,3410.2,0.79361]
["bitfinex","ETHUSD",1735661071465,3.303336,3411.0,3410.2,0.79361]
["bitfinex","ETHUSD",1735661072062,0.371576,3411.0,3410.2,0.79361]
["bitfinex","ETHUSD",1735661072267,0.784,3411.1,3410.2,1e-05]
["bitfinex","ETHUSD",1735661072268,2.93199,3410.7,3410.2,1e-05]
["bitfinex","ETHUSD",1735661072793,2.93137,3411.4,3410.5,0.7936]
["bitfinex","ETHUSD",1735661072990,4.15194155,3411.4,3410.5,0.7936]
["bitfinex","ETHUSD",1735661073990,2.93137,3411.4,3410.5,0.7936]
["bitfinex","ETHUSD",1735661074485,0.784,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1735661074687,3.0,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1735661074850,0.784,3411.8,3411.0,2.93165]
["bitfinex","ETHUSD",1735661075486,0.784,3411.8,3410.5,0.7936]
["bitfinex","ETHUSD",1735661075687,0.784,3411.8,3411.1,2.93154]
["bitfinex","ETHUSD",1735661075889,1.22057155,3411.9,3410.6,2.93203]
["bitfinex","ETHUSD",1735661076060,1.22057155,3412.2,3410.9,2.93177]
["bitfinex","ETHUSD",1735661076266,1.22057155,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1735661076551,1.22057155,3412.2,3411.9,2.93088]
["bitfinex","ETHUSD",1735661076779,1.22057155,3412.2,3412.0,2.9308]
["bitfinex","ETHUSD",1735661077181,0.784,3412.8,3412.0,2.9308]
["bitfinex","ETHUSD",1735661077387,0.784,3412.8,3411.7,0.7936]
["bitfinex","ETHUSD",1735661077589,0.784,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1735661078009,3.71415,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1735661078215,3.71415,3412.8,3411.8,2.93096]
["bitfinex","ETHUSD",1735661079200,0.7832,3412.6,3411.3,2.93136]
["bitfinex","ETHUSD",1735661079397,2.93058,3412.3,3411.3,2.93136]
["bitfinex","ETHUSD",1735661079558,2.93058,3412.3,3411.2,0.759]
["bitfinex","ETHUSD",1735661079764,2.93067,3412.2,3411.2,3.6905]
["bitfinex","ETHUSD",1735661079987,0.7832,3412.0,3411.2,0.759]
["bitfinex","ETHUSD",1735661080186,0.35751311,3411.9,3410.7,3.6909]
["bitfinex","ETHUSD",1735661080398,0.35751311,3411.9,3411.0,2.93161]
["bitfinex","ETHUSD",1735661080776,0.35751311,3411.9,3410.8,5.93186]
["bitfinex","ETHUSD",1735661081070,0.7832,3412.4,3410.9,0.759]
["bitfinex","ETHUSD",1735661081489,2.93068,3412.2,3411.2,2.93146]
["bitfinex","ETHUSD",1735661081696,2.93064,3412.3,3411.2,2.93145]
["bitfinex","ETHUSD",1735661081885,2.93064,3412.3,3411.1,2.9316]
["bitfinex","ETHUSD",1735661082199,2.93072,3412.2,3411.1,2.93156]
["bitfinex","ETHUSD",1735661082404,2.93091,3412.0,3410.9,0.759]
["bitfinex","ETHUSD",1735661082576,0.7832,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1735661082768,3.7832,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1735661083173,3.7832,3411.9,3410.6,0.759]
["bitfinex","ETHUSD",1735661083509,2.93119,3411.6,3410.6,0.759]
["bitfinex","ETHUSD",1735661083907,0.7832,3411.5,3410.6,0.759]
["bitfinex","ETHUSD",1735661084215,0.7832,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1735661085211,0.7832,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1735661086423,0.7832,3411.5,3410.6,2.93197]
["bitfinex","ETHUSD",1735661086624,0.7832,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1735661086783,0.7832,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1735661086982,0.7832,3411.8,3410.6,0.369097]
["bitfinex","ETHUSD",1735661087293,3.7832,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1735661088013,3.7832,3411.8,3410.3,0.759]
["bitfinex","ETHUSD",1735661088014,3.71422,3411.8,3410.7,2.9319]
["bitfinex","ETHUSD",1735661088171,2.93137,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1735661089036,2.93156,3411.2,3410.3,0.759]
["bitfinex","ETHUSD",1735661089177,3.71441,3411.6,3410.2,1e-05]
["bitfinex","ETHUSD",1735661089178,0.7832,3411.4,3410.2,1e-05]
["bitfinex","ETHUSD",1735661089510,3.71501,3410.9,3410.2,1e-05]
["bitfinex","ETHUSD",1735661090233,2.93195,3410.7,3410.2,1e-05]
["bitfinex","ETHUSD",1735661090453,0.7832,3410.5,3410.2,1e-05]
["bitfinex","ETHUSD",1735661091211,3.0,3410.9,3410.2,1e-05]
["bitfinex","ETHUSD",1735661091722,5.00377155,3411.1,3410.2,1e-05]
["bitfinex","ETHUSD",1735661091930,2.93178,3410.9,3410.2,1e-05]
["bitfinex","ETHUSD",1735661092919,6.71483,3411.1,3410.2,1e-05]
["bitfinex","ETHUSD",1735661093292,0.7832,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1735661093502,0.7832,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1735661093703,1.22057155,3411.3,3410.3,0.7543]
["bitfinex","ETHUSD",1735661093905,1.22057155,3411.3,3411.1,2.93158]
["bitfinex","ETHUSD",1735661094084,1.22057155,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1735661094310,1.22057155,3411.3,3410.5,3.68638]
["bitfinex","ETHUSD",1735661095038,3.0,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1735661095241,0.7617,3411.5,3410.2,3.68665]
["bitfinex","ETHUSD",1735661095418,2.9315,3411.3,3410.2,3.68665]
["bitfinex","ETHUSD",1735661095739,4.15207155,3411.3,3410.2,3.68665]
["bitfinex","ETHUSD",1735661095944,2.93152,3411.2,3410.2,3.68665]
["bitfinex","ETHUSD",1735661096330,2.93171,3411.0,3410.2,0.75431]
["bitfinex","ETHUSD",1735661096644,3.0,3411.0,3410.2,0.75431]
["bitfinex","ETHUSD",1735661096814,4.15202155,3411.3,3410.2,0.75431]
["bitfinex","ETHUSD",1735661097839,7.15192155,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1735661098618,7.15192155,3411.4,3410.3,2.93228]
["bitfinex","ETHUSD",1735661098823,7.15192155,3411.4,3410.2,0.75431]
["bitfinex","ETHUSD",1735661098824,2.93143,3411.3,3410.2,0.75431]
["bitfinex","ETHUSD",1735661099062,2.93143,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1735661099243,2.93152,3411.2,3410.2,3.68668]
["bitfinex","ETHUSD",1735661099965,1.22057155,3411.2,3410.3,2.93229]
["bitfinex","ETHUSD",1735661100632,1.22057155,3411.2,3410.8,2.93179]
["bitfinex","ETHUSD",1735661100813,1.22057155,3411.2,3410.3,0.7543]
["bitfinex","ETHUSD",1735661101014,1.22057155,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1735661101213,1.22057155,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1735661101444,6.05435966,3411.7,3410.6,2.93203]
["bitfinex","ETHUSD",1735661101445,4.22057155,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1735661101747,7.15177155,3411.6,3410.5,2.93212]
["bitfinex","ETHUSD",1735661101910,1.22057155,3411.6,3410.4,0.368644]
["bitfinex","ETHUSD",1735661102109,1.22057155,3411.6,3410.2,1e-05]
["bitfinex","ETHUSD",1735661102110,1.22057155,3411.6,3410.7,2.93188]
["bitfinex","ETHUSD",1735661102305,1.22057155,3411.6,3410.5,3.68639]
["bitfinex","ETHUSD",1735661102575,2.93129,3411.5,3410.5,3.68639]
["bitfinex","ETHUSD",1735661103060,2.93129,3411.5,3410.5,0.7543]
["bitfinex","ETHUSD",1735661103269,2.93152,3411.2,3410.5,0.7543]
["bitfinex","ETHUSD",1735661103469,2.93171,3411.0,3410.2,1e-05]
["bitfinex","ETHUSD",1735661103820,0.7617,3411.4,3410.2,1e-05]
["bitfinex","ETHUSD",1735661104326,1.22057155,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1735661104525,1.22057155,3411.2,3411.0,3.68598]
["bitfinex","ETHUSD",1735661105339,1.22057155,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735661105543,1.22057155,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1735661105724,1.22057155,3411.8,3411.0,1.122898]
["bitfinex","ETHUSD",1735661105725,2.9311,3411.7,3411.0,0.7543]
["bitfinex","ETHUSD",1735661105924,1.22057155,3411.8,3410.6,3.68627]
["bitfinex","ETHUSD",1735661105925,2.9312,3411.6,3410.6,3.68627]
["bitfinex","ETHUSD",1735661106125,2.9312,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1735661106357,0.41517716,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1735661106656,4.15158155,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1735661106657,2.93109,3411.7,3410.8,2.93183]
["bitfinex","ETHUSD",1735661106952,3.69287,3411.6,3410.6,0.7543]
["bitfinex","ETHUSD",1735661107154,3.69287,3411.6,3410.7,2.93188]
["bitfinex","ETHUSD",1735661107318,3.69287,3411.6,3410.6,0.7543]
["bitfinex","ETHUSD",1735661107319,0.7617,3411.6,3410.6,0.7543]
["bitfinex","ETHUSD",1735661107519,0.7617,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1735661107928,2.93126,3411.5,3410.6,0.7543]
["bitfinex","ETHUSD",1735661108133,0.7617,3411.6,3410.6,3.68632]
["bitfinex","ETHUSD",1735661108533,0.7617,3411.6,3410.6,0.7543]
["bitfinex","ETHUSD",1735661108929,1.22057155,3411.7,3410.2,3.37207646]
["bitfinex","ETHUSD",1735661108930,0.7966,3411.4,3410.2,1e-05]
["bitfinex","ETHUSD",1735661109136,2.93153,3411.2,3410.2,1e-05]
["bitfinex","ETHUSD",1735661109337,0.372813,3411.1,3410.2,1e-05]
["bitfinex","ETHUSD",1735661109746,3.72798,3411.4,3410.2,1e-05]
["bitfinex","ETHUSD",1735661109947,1.22057155,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1735661110334,1.22057155,3411.3,3410.6,0.83]
["bitfinex","ETHUSD",1735661110925,1.22057155,3411.3,3411.0,2.93166]
["bitfinex","ETHUSD",1735661111126,1.22057155,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1735661111987,1.22057155,3411.3,3411.2,3.76151]
["bitfinex","ETHUSD",1735661112981,1.22057155,3411.9,3411.2,3.76151]
["bitfinex","ETHUSD",1735661113145,1.22057155,3411.9,3411.2,0.83]
["bitfinex","ETHUSD",1735661113347,1.22057155,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1735661113547,1.22057155,3411.9,3411.7,2.93106]
["bitfinex","ETHUSD",1735661113997,1.22057155,3412.1,3411.7,2.93106]
["bitfinex","ETHUSD",1735661114203,1.22057155,3412.1,3411.2,3.7615]
["bitfinex","ETHUSD",1735661114504,1.22057155,3412.1,3411.2,0.83]
["bitfinex","ETHUSD",1735661115128,2.93077,3412.1,3411.2,0.83]
["bitfinex","ETHUSD",1735661116156,0.7966,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1735661116677,0.7966,3412.0,3410.7,3.76188]
["bitfinex","ETHUSD",1735661116914,3.72744,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1735661117123,0.7803,3411.6,3410.4,0.8251]
["bitfinex","ETHUSD",1735661117427,0.7803,3411.6,3410.4,3.75726]
["bitfinex","ETHUSD",1735661117635,2.93132,3411.5,3410.4,3.75726]
["bitfinex","ETHUSD",1735661117835,2.93136,3411.4,3410.4,3.75726]
["bitfinex","ETHUSD",1735661118130,0.7803,3411.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661118495,2.93158,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1735661118898,1.82940872,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1735661119108,0.7803,3410.9,3410.2,1e-05]
["bitfinex","ETHUSD",1735661123371,0.57625991,3410.9,3410.2,1e-05]
["bitfinex","ETHUSD",1735661123583,3.50803991,3410.9,3410.2,1e-05]
["bitfinex","ETHUSD",1735661123760,2.93162,3411.1,3410.2,1e-05]
["bitfinex","ETHUSD",1735661123999,2.93162,3411.1,3410.2,2.93235]
["bitfinex","ETHUSD",1735661124200,4.82940872,3411.2,3410.2,1e-05]
["bitfinex","ETHUSD",1735661124350,2.93175,3411.0,3410.2,1e-05]
["bitfinex","ETHUSD",1735661124551,4.76115872,3411.0,3410.2,1e-05]
["bitfinex","ETHUSD",1735661124918,1.82940872,3411.0,3410.2,1e-05]
["bitfinex","ETHUSD",1735661125703,1.82940872,3411.1,3410.5,0.8246]
["bitfinex","ETHUSD",1735661126010,1.82940872,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1735661126249,1.82940872,3411.1,3411.0,4.049459]
["bitfinex","ETHUSD",1735661126907,1.82940872,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1735661127120,1.82940872,3412.0,3411.0,0.8246]
["bitfinex","ETHUSD",1735661127402,3.75955,3411.9,3410.9,2.93174]
["bitfinex","ETHUSD",1735661127569,0.8286,3411.9,3410.7,0.8246]
["bitfinex","ETHUSD",1735661128251,0.8286,3411.9,3410.8,0.375658]
["bitfinex","ETHUSD",1735661129302,0.5402883,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1735661129821,2.93112,3411.7,3410.8,2.93184]
["bitfinex","ETHUSD",1735661130178,0.5402883,3411.9,3410.7,0.8246]
["bitfinex","ETHUSD",1735661130379,2.36969702,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1735661130577,2.36969702,3411.9,3411.2,3.224661]
["bitfinex","ETHUSD",1735661130903,2.36969702,3411.9,3411.2,0.293151]
["bitfinex","ETHUSD",1735661131219,5.30061702,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1735661131520,5.30061702,3411.9,3410.7,0.8246]
["bitfinex","ETHUSD",1735661131521,3.91235476,3411.9,3410.7,0.8246]
["bitfinex","ETHUSD",1735661131711,2.93109,3411.7,3410.4,0.8246]
["bitfinex","ETHUSD",1735661131924,2.93149,3411.3,3410.4,0.8246]
["bitfinex","ETHUSD",1735661132142,2.93149,3411.3,3410.5,0.07668604]
["bitfinex","ETHUSD",1735661132422,0.8286,3411.2,3410.5,0.07668604]
["bitfinex","ETHUSD",1735661132626,0.8286,3411.2,3410.5,0.58226119]
["bitfinex","ETHUSD",1735661133309,2.93168,3411.1,3410.5,0.07668604]
["bitfinex","ETHUSD",1735661133512,2.43145649,3411.4,3410.6,0.8246]
["bitfinex","ETHUSD",1735661133689,1.82940872,3411.4,3410.6,0.8246]
["bitfinex","ETHUSD",1735661133894,1.82940872,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1735661134098,1.82940872,3411.4,3410.9,0.07658374]
["bitfinex","ETHUSD",1735661134292,1.82940872,3411.4,3411.3,3.75603]
["bitfinex","ETHUSD",1735661134492,1.82940872,3411.4,3411.3,4.20888353]
["bitfinex","ETHUSD",1735661134703,1.82940872,3411.6,3411.3,4.20888353]
["bitfinex","ETHUSD",1735661135628,1.82940872,3411.6,3411.3,4.131633]
["bitfinex","ETHUSD",1735661135952,0.8286,3412.1,3411.4,0.07690502]
["bitfinex","ETHUSD",1735661136562,0.82370352,3412.1,3411.4,0.07690502]
["bitfinex","ETHUSD",1735661136774,0.82370352,3412.1,3411.3,0.8246]
["bitfinex","ETHUSD",1735661137089,0.82370352,3412.1,3410.7,0.8246]
["bitfinex","ETHUSD",1735661137222,2.93115,3411.7,3410.7,0.8246]
["bitfinex","ETHUSD",1735661137424,2.93119,3411.6,3410.8,0.07705844]
["bitfinex","ETHUSD",1735661138319,2.93145,3411.3,3410.8,0.07705844]
["bitfinex","ETHUSD",1735661138639,2.93127,3411.5,3410.8,0.07705844]
["bitfinex","ETHUSD",1735661139024,2.93127,3411.5,3410.7,0.8246]
["bitfinex","ETHUSD",1735661139225,2.93127,3411.5,3410.9,0.07703287]
["bitfinex","ETHUSD",1735661139226,0.293127,3411.5,3410.9,0.07703287]
["bitfinex","ETHUSD",1735661139428,0.293127,3411.5,3410.2,1e-05]
["bitfinex","ETHUSD",1735661139429,0.7512,3411.4,3410.8,0.07705844]
["bitfinex","ETHUSD",1735661139731,0.7512,3411.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661140084,2.93229,3410.4,3410.3,0.07730884]
["bitfinex","ETHUSD",1735661140617,2.93229,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661141079,2.93229,3410.3,3410.2,0.07237141]
["bitfinex","ETHUSD",1735661141286,2.93229,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661143265,0.7512,3410.6,3410.2,1e-05]
["bitfinex","ETHUSD",1735661143434,2.93229,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661147130,0.7512,3410.6,3410.2,1e-05]
["bitfinex","ETHUSD",1735661147329,2.93213,3410.5,3410.2,1e-05]
["bitfinex","ETHUSD",1735661149093,2.93229,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661149633,2.93196,3410.7,3410.2,1e-05]
["bitfinex","ETHUSD",1735661149827,2.93198,3410.7,3410.2,1e-05]
["bitfinex","ETHUSD",1735661150060,2.93212,3410.5,3410.2,1e-05]
["bitfinex","ETHUSD",1735661150268,2.93221,3410.4,3410.2,1e-05]
["bitfinex","ETHUSD",1735661150471,1.82940872,3410.9,3410.2,1e-05]
["bitfinex","ETHUSD",1735661150705,2.93187,3410.8,3410.3,0.07328911]
["bitfinex","ETHUSD",1735661150858,2.93204,3410.6,3410.3,0.07328911]
["bitfinex","ETHUSD",1735661151174,2.93204,3410.6,3410.2,1e-05]
["bitfinex","ETHUSD",1735661151348,2.93204,3410.6,3410.3,0.07328911]
["bitfinex","ETHUSD",1735661151552,1.82940872,3410.9,3410.2,1e-05]
["bitfinex","ETHUSD",1735661151859,2.9322,3410.4,3410.3,0.07328911]
["bitfinex","ETHUSD",1735661152262,2.93229,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661156483,1.39555332,3410.6,3410.2,1e-05]
["bitfinex","ETHUSD",1735661157073,4.39555332,3410.6,3410.2,1e-05]
["bitfinex","ETHUSD",1735661157841,2.93229,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661158189,2.93215,3410.5,3410.2,1e-05]
["bitfinex","ETHUSD",1735661158486,3.0,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661158648,6.73769,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661159847,5.93229,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661160549,6.73769,3410.3,3410.2,1e-05]
["bitfinex","ETHUSD",1735661162410,2.93289,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661162606,4.17339065,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661162907,10.55315216,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661163970,4.17339065,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661164231,7.11805151,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661164771,10.11805151,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661165484,3.73829,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661165665,2.93289,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661168531,3.0,3409.8,3409.5,0.005]
["bitfinex","ETHUSD",1735661169514,0.8138,3409.7,3409.5,0.005]
["bitfinex","ETHUSD",1735661169903,0.8138,3409.7,3409.6,0.07293224]
["bitfinex","ETHUSD",1735661170420,0.8138,3409.7,3409.5,0.005]
["bitfinex","ETHUSD",1735661170614,2.93289,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661172519,5.93289,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661174376,2.93289,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661176018,1.82945762,3410.4,3409.5,0.005]
["bitfinex","ETHUSD",1735661176320,2.93289,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661177381,3.60229197,3410.2,3409.5,0.005]
["bitfinex","ETHUSD",1735661177634,2.93257,3410.0,3409.5,0.005]
["bitfinex","ETHUSD",1735661177987,2.93257,3410.0,3409.6,0.07291858]
["bitfinex","ETHUSD",1735661178785,2.93271,3409.9,3409.6,0.07291858]
["bitfinex","ETHUSD",1735661178986,2.93271,3409.9,3409.5,0.005]
["bitfinex","ETHUSD",1735661179321,2.93272,3409.8,3409.6,0.07291858]
["bitfinex","ETHUSD",1735661180084,2.9328,3409.7,3409.6,0.07291858]
["bitfinex","ETHUSD",1735661180528,2.93289,3409.6,3409.5,0.005]
["bitfinex","ETHUSD",1735661181149,2.93276,3409.8,3409.5,0.005]
["bitfinex","ETHUSD",1735661181303,2.93258,3410.0,3409.5,0.005]
["bitfinex","ETHUSD",1735661181686,2.93246,3410.1,3409.5,0.005]
["bitfinex","ETHUSD",1735661181887,2.93264,3409.9,3409.5,0.005]
["bitfinex","ETHUSD",1735661182092,2.93264,3409.9,3409.6,0.07284361]
["bitfinex","ETHUSD",1735661182608,2.93264,3409.9,3409.5,0.005]
["bitfinex","ETHUSD",1735661182794,2.93264,3409.9,3409.0,2.740292]
["bitfinex","ETHUSD",1735661182988,2.93264,3409.9,3260.0,1.47990341]
["bitfinex","ETHUSD",1735661182989,2.82583825,3409.9,3409.1,0.0729716]
["bitfinex","ETHUSD",1735661183194,3.63963825,3409.9,3408.1,0.60072053]
["bitfinex","ETHUSD",1735661183427,2.93321,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1735661183590,2.93327,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1735661183793,2.82583825,3409.6,3408.5,0.0730639]
["bitfinex","ETHUSD",1735661184015,2.82583825,3409.6,3408.2,2.93405]
["bitfinex","ETHUSD",1735661184215,2.93331,3409.2,3408.3,0.07311512]
["bitfinex","ETHUSD",1735661184415,2.93337,3409.1,3408.2,3.0]
["bitfinex","ETHUSD",1735661184735,2.93337,3409.1,3408.3,0.07311512]
["bitfinex","ETHUSD",1735661184905,2.93316,3409.3,3408.3,3.00708512]
["bitfinex","ETHUSD",1735661185089,2.933,3409.5,3408.4,0.30070851]
["bitfinex","ETHUSD",1735661185294,2.933,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1735661185828,2.933,3409.5,3408.7,0.07314217]
["bitfinex","ETHUSD",1735661186032,2.933,3409.5,3408.8,0.8144]
["bitfinex","ETHUSD",1735661186327,2.933,3409.5,3408.9,0.07309096]
["bitfinex","ETHUSD",1735661186735,2.933,3409.5,3408.8,0.8144]
["bitfinex","ETHUSD",1735661186905,2.933,3409.5,3408.9,0.374814]
["bitfinex","ETHUSD",1735661187107,2.933,3409.5,3408.9,0.44790496]
["bitfinex","ETHUSD",1735661187419,2.933,3409.5,3408.9,0.374814]
["bitfinex","ETHUSD",1735661187622,5.41670855,3409.8,3408.9,0.374814]
["bitfinex","ETHUSD",1735661187935,0.2496,3409.6,3408.8,0.8144]
["bitfinex","ETHUSD",1735661188341,0.2496,3409.6,3408.9,0.07309096]
["bitfinex","ETHUSD",1735661188693,0.2496,3409.6,3408.8,0.8144]
["bitfinex","ETHUSD",1735661189039,2.93298,3409.5,3408.9,0.07309096]
["bitfinex","ETHUSD",1735661189232,2.93298,3409.5,3408.8,0.8144]
["bitfinex","ETHUSD",1735661189410,2.93298,3409.5,3408.9,0.44790296]
["bitfinex","ETHUSD",1735661189598,2.93298,3409.5,3408.9,0.374812]
["bitfinex","ETHUSD",1735661189799,0.2496,3409.6,3408.9,0.374812]
["bitfinex","ETHUSD",1735661190210,3.1825,3409.6,3409.0,0.07052914]
["bitfinex","ETHUSD",1735661190419,3.1825,3409.6,3408.8,0.8144]
["bitfinex","ETHUSD",1735661190623,3.1825,3409.6,3408.9,0.07055475]
["bitfinex","ETHUSD",1735661190823,3.1825,3409.6,3408.8,0.8144]
["bitfinex","ETHUSD",1735661190824,2.93307,3409.4,3408.8,0.8144]
["bitfinex","ETHUSD",1735661191034,2.93307,3409.4,3408.9,0.07055475]
["bitfinex","ETHUSD",1735661192734,2.93307,3409.4,3408.8,0.8144]
["bitfinex","ETHUSD",1735661193579,4.90489587,3409.6,3408.8,0.8144]
["bitfinex","ETHUSD",1735661194061,2.93314,3409.4,3408.8,0.8144]
["bitfinex","ETHUSD",1735661194470,2.93349,3408.9,3408.8,0.8144]
["bitfinex","ETHUSD",1735661194788,2.93339,3409.1,3408.8,0.8144]
["bitfinex","ETHUSD",1735661195689,2.93318,3409.3,3408.9,0.07055475]
["bitfinex","ETHUSD",1735661196193,2.93326,3409.2,3408.8,0.8144]
["bitfinex","ETHUSD",1735661196888,4.76259762,3409.4,3408.8,0.8144]
["bitfinex","ETHUSD",1735661197107,2.93328,3409.2,3408.8,0.8144]
["bitfinex","ETHUSD",1735661197436,2.93328,3409.2,3408.0,0.8144]
["bitfinex","ETHUSD",1735661197437,3.0,3409.2,3408.0,0.8144]
["bitfinex","ETHUSD",1735661197789,2.93359,3408.8,3408.1,0.07075963]
["bitfinex","ETHUSD",1735661197965,2.93347,3409.0,3408.1,0.07075963]
["bitfinex","ETHUSD",1735661198162,2.93327,3409.2,3408.3,0.8144]
["bitfinex","ETHUSD",1735661198340,2.93327,3409.2,3408.4,0.07079853]
["bitfinex","ETHUSD",1735661198532,2.93334,3409.1,3408.5,0.38192785]
["bitfinex","ETHUSD",1735661198786,1.82945762,3409.0,3408.5,0.38192785]
["bitfinex","ETHUSD",1735661198988,1.82945762,3409.0,3408.6,0.07074731]
["bitfinex","ETHUSD",1735661199338,1.82945762,3409.0,3408.5,0.38192785]
["bitfinex","ETHUSD",1735661199612,5.37261683,3409.1,3408.5,0.38192785]
["bitfinex","ETHUSD",1735661199613,2.93334,3409.1,3408.5,0.38192785]
["bitfinex","ETHUSD",1735661199781,1.82945762,3409.2,3408.3,0.8144]
["bitfinex","ETHUSD",1735661200107,1.82945762,3409.2,3408.4,0.07081895]
["bitfinex","ETHUSD",1735661200272,1.82945762,3409.2,3408.4,3.00473895]
["bitfinex","ETHUSD",1735661200478,1.82945762,3409.2,3408.4,0.07081895]
["bitfinex","ETHUSD",1735661200678,1.82945762,3409.1,3408.4,0.07081895]
["bitfinex","ETHUSD",1735661201015,1.82945762,3409.1,3408.5,0.3819249]
["bitfinex","ETHUSD",1735661201172,1.82945762,3409.1,3408.4,0.07081895]
["bitfinex","ETHUSD",1735661201387,2.93341,3409.0,3408.6,0.07076773]
["bitfinex","ETHUSD",1735661201692,2.93341,3409.0,3408.7,0.07074213]
["bitfinex","ETHUSD",1735661202175,2.93341,3409.0,3408.8,0.07071652]
["bitfinex","ETHUSD",1735661202378,2.93341,3409.0,3408.3,0.8144]
["bitfinex","ETHUSD",1735661202604,2.93361,3408.8,3408.3,1.489255]
["bitfinex","ETHUSD",1735661202801,2.93361,3408.8,3408.4,0.07081895]
["bitfinex","ETHUSD",1735661202961,2.93377,3408.6,3408.4,0.07081895]
["bitfinex","ETHUSD",1735661203323,2.93377,3408.6,3408.3,0.8144]
["bitfinex","ETHUSD",1735661203502,2.82583825,3408.9,3408.3,0.8144]
["bitfinex","ETHUSD",1735661203706,2.93384,3408.5,3408.4,0.06872096]
["bitfinex","ETHUSD",1735661203870,2.93384,3408.5,3407.6,0.7627]
["bitfinex","ETHUSD",1735661204198,2.93384,3408.5,3407.7,1.09196155]
["bitfinex","ETHUSD",1735661204359,2.93358,3408.8,3407.7,1.15857887]
["bitfinex","ETHUSD",1735661204578,2.9341,3408.2,3407.7,0.06661732]
["bitfinex","ETHUSD",1735661205174,0.8018,3408.4,3407.7,0.06661732]
["bitfinex","ETHUSD",1735661205534,2.93419,3408.1,3407.7,0.06661732]
["bitfinex","ETHUSD",1735661205731,2.93437,3407.9,3407.7,0.06661732]
["bitfinex","ETHUSD",1735661205874,2.93444,3407.8,3407.7,0.06661732]
["bitfinex","ETHUSD",1735661206074,0.8018,3408.4,3407.7,0.06661732]
["bitfinex","ETHUSD",1735661206075,2.82583825,3408.3,3407.7,0.06661732]
["bitfinex","ETHUSD",1735661206414,2.93444,3407.8,3407.6,0.7627]
["bitfinex","ETHUSD",1735661206626,4.65529587,3408.3,3406.9,0.7627]
["bitfinex","ETHUSD",1735661206817,2.93452,3407.8,3406.9,0.7627]
["bitfinex","ETHUSD",1735661207021,2.93468,3407.6,3407.0,0.06465763]
["bitfinex","ETHUSD",1735661207320,2.93477,3407.5,3407.0,0.06465763]
["bitfinex","ETHUSD",1735661207626,2.82583825,3407.7,3407.0,0.06465763]
["bitfinex","ETHUSD",1735661207627,2.93481,3407.4,3407.0,0.06465763]
["bitfinex","ETHUSD",1735661207819,2.82583825,3407.7,3407.0,0.06465763]
["bitfinex","ETHUSD",1735661207820,2.93494,3407.3,3407.0,0.06465763]
["bitfinex","ETHUSD",1735661208135,2.93496,3407.2,3407.0,0.06465763]
["bitfinex","ETHUSD",1735661208276,2.93504,3407.1,3407.0,0.06465763]
["bitfinex","ETHUSD",1735661208616,2.93504,3407.1,3406.6,0.9327693]
["bitfinex","ETHUSD",1735661208804,2.93504,3407.1,3406.7,0.06093217]
["bitfinex","ETHUSD",1735661209303,2.93522,3406.9,3406.7,0.06093217]
["bitfinex","ETHUSD",1735661209674,2.93522,3406.9,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661210206,2.93522,3406.9,3406.7,0.06093217]
["bitfinex","ETHUSD",1735661210405,2.93537,3406.8,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661210713,2.93539,3406.7,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661212420,3.73719,3406.7,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661213114,6.73719,3406.7,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661213324,0.8018,3406.7,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661213617,4.76421762,3407.5,3406.7,0.8288]
["bitfinex","ETHUSD",1735661213618,1.82945762,3407.5,3406.7,0.8288]
["bitfinex","ETHUSD",1735661213956,1.82945762,3407.5,3406.8,0.4511057]
["bitfinex","ETHUSD",1735661214615,3.0,3407.1,3406.8,0.05767277]
["bitfinex","ETHUSD",1735661214775,2.93521,3406.9,3406.8,0.05767277]
["bitfinex","ETHUSD",1735661215000,2.93534,3406.8,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661215203,3.75559,3406.7,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661217424,4.35540983,3406.7,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661219221,2.93539,3406.7,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661221790,3.74928,3407.1,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661221992,2.93523,3406.9,3406.7,0.05635054]
["bitfinex","ETHUSD",1735661222191,2.9353,3406.8,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661222432,2.82583825,3406.9,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661222638,2.93539,3406.7,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661223017,2.93506,3407.1,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661223218,0.58131524,3407.2,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661223458,2.93516,3407.0,3406.7,0.05624859]
["bitfinex","ETHUSD",1735661223748,2.93482,3407.4,3406.7,0.05624859]
["bitfinex","ETHUSD",1735661223912,2.93482,3407.4,3406.8,0.7856]
["bitfinex","ETHUSD",1735661224242,3.0,3407.5,3406.9,0.05604781]
["bitfinex","ETHUSD",1735661224551,2.93491,3407.3,3406.9,0.05604781]
["bitfinex","ETHUSD",1735661224844,3.0,3407.5,3406.9,0.05604781]
["bitfinex","ETHUSD",1735661225049,2.93503,3407.2,3406.8,0.7856]
["bitfinex","ETHUSD",1735661225251,2.93496,3407.2,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661225719,2.82583825,3407.6,3406.6,0.1700693]
["bitfinex","ETHUSD",1735661225969,2.93446,3407.8,3406.7,2.99143908]
["bitfinex","ETHUSD",1735661226148,2.93446,3407.8,3406.8,1.10175084]
["bitfinex","ETHUSD",1735661226349,5.75994825,3408.2,3407.1,2.93497]
["bitfinex","ETHUSD",1735661226683,2.93405,3408.3,3407.2,0.05564479]
["bitfinex","ETHUSD",1735661226879,2.82583825,3408.5,3406.9,0.7856]
["bitfinex","ETHUSD",1735661227052,1.82945762,3408.6,3407.7,0.7856]
["bitfinex","ETHUSD",1735661227257,5.75918825,3409.1,3407.8,0.84086685]
["bitfinex","ETHUSD",1735661227455,2.82583825,3409.1,3407.9,0.7856]
["bitfinex","ETHUSD",1735661227668,2.93358,3408.8,3408.0,0.05519524]
["bitfinex","ETHUSD",1735661227951,2.82583825,3409.1,3408.1,0.7856]
["bitfinex","ETHUSD",1735661228167,1.82945762,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1735661228492,1.82945762,3409.4,3408.5,0.7856]
["bitfinex","ETHUSD",1735661228692,2.93298,3409.5,3408.5,0.7856]
["bitfinex","ETHUSD",1735661228901,3.07543825,3409.6,3408.6,0.05504156]
["bitfinex","ETHUSD",1735661229569,2.9331,3409.4,3408.6,0.05504156]
["bitfinex","ETHUSD",1735661229786,2.9331,3409.4,3408.6,0.4985096]
["bitfinex","ETHUSD",1735661231816,3.37991284,3409.3,3408.6,0.05504156]
["bitfinex","ETHUSD",1735661231986,2.93332,3409.1,3408.1,0.7936]
["bitfinex","ETHUSD",1735661232186,2.93418,3408.1,3407.0,0.41017508]
["bitfinex","ETHUSD",1735661232384,2.93435,3408.0,3407.1,0.7936]
["bitfinex","ETHUSD",1735661232587,2.93416,3408.2,3407.2,0.41389051]
["bitfinex","ETHUSD",1735661232785,2.93416,3408.2,3407.2,0.466192]
["bitfinex","ETHUSD",1735661233301,4.17441284,3408.5,3407.2,0.466192]
["bitfinex","ETHUSD",1735661233302,2.93421,3408.1,3407.2,0.466192]
["bitfinex","ETHUSD",1735661233706,5.934,3408.4,3407.3,0.7936]
["bitfinex","ETHUSD",1735661233902,2.934,3408.4,3407.3,3.7284]
["bitfinex","ETHUSD",1735661234105,4.17441284,3408.9,3407.5,0.7936]
["bitfinex","ETHUSD",1735661234414,3.0,3409.2,3407.8,0.7936]
["bitfinex","ETHUSD",1735661234598,2.93371,3408.7,3407.8,0.7936]
["bitfinex","ETHUSD",1735661234805,2.93371,3408.7,3407.9,0.05157884]
["bitfinex","ETHUSD",1735661234998,2.93371,3408.7,3407.8,0.7936]
["bitfinex","ETHUSD",1735661235204,2.93371,3408.7,3407.9,0.372805]
["bitfinex","ETHUSD",1735661235975,2.93371,3408.7,3407.8,0.7936]
["bitfinex","ETHUSD",1735661236206,2.93371,3408.7,3408.0,0.05128847]
["bitfinex","ETHUSD",1735661236412,3.37991284,3408.9,3408.1,0.05126964]
["bitfinex","ETHUSD",1735661236775,3.37991284,3408.9,3407.8,0.7936]
["bitfinex","ETHUSD",1735661236992,3.37991284,3407.9,3407.4,0.8211]
["bitfinex","ETHUSD",1735661237173,2.93469,3407.6,3407.4,0.8211]
["bitfinex","ETHUSD",1735661237625,2.93469,3407.6,3406.7,0.8211]
["bitfinex","ETHUSD",1735661237983,3.37991284,3407.9,3406.8,0.04864666]
["bitfinex","ETHUSD",1735661238317,2.9346,3407.7,3406.8,0.04864666]
["bitfinex","ETHUSD",1735661238520,2.9346,3407.7,3406.9,1.1365066]
["bitfinex","ETHUSD",1735661238820,3.37991284,3407.9,3406.9,1.1365066]
["bitfinex","ETHUSD",1735661238996,2.93421,3408.1,3407.0,0.04889411]
["bitfinex","ETHUSD",1735661239348,2.93421,3408.1,3407.1,3.75614]
["bitfinex","ETHUSD",1735661239708,2.93421,3408.1,3407.2,0.04910768]
["bitfinex","ETHUSD",1735661240128,3.37991284,3408.3,3407.2,0.04910768]
["bitfinex","ETHUSD",1735661240306,3.0,3408.2,3407.2,0.04910768]
["bitfinex","ETHUSD",1735661240509,2.93466,3407.6,3407.1,0.8211]
["bitfinex","ETHUSD",1735661240826,2.93466,3407.6,3407.3,0.04890549]
["bitfinex","ETHUSD",1735661241047,2.93466,3407.6,3407.1,0.8211]
["bitfinex","ETHUSD",1735661241352,2.93401,3408.3,3406.6,6.1055393]
["bitfinex","ETHUSD",1735661241353,1.82945762,3409.0,3407.7,0.8211]
["bitfinex","ETHUSD",1735661241646,1.82945762,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735661241801,1.82945762,3408.7,3408.1,2.93411]
["bitfinex","ETHUSD",1735661242004,1.82945762,3408.7,3408.2,2.93406]
["bitfinex","ETHUSD",1735661242232,1.82945762,3408.7,3408.3,2.93397]
["bitfinex","ETHUSD",1735661242420,1.82945762,3408.7,3408.4,2.98249614]
["bitfinex","ETHUSD",1735661242823,2.93302,3409.5,3408.5,2.93382]
["bitfinex","ETHUSD",1735661243019,2.93302,3409.5,3408.6,0.42885415]
["bitfinex","ETHUSD",1735661243228,3.18251,3409.6,3408.6,3.36259415]
["bitfinex","ETHUSD",1735661244265,0.2496,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1735661244458,0.2496,3409.6,3408.8,0.81225333]
["bitfinex","ETHUSD",1735661244624,0.2496,3409.6,3408.8,0.7638]
["bitfinex","ETHUSD",1735661244827,0.2496,3409.6,3408.8,1.17157896]
["bitfinex","ETHUSD",1735661245144,0.2496,3409.6,3408.9,0.04773536]
["bitfinex","ETHUSD",1735661246032,0.2496,3409.6,3408.9,2.98121536]
["bitfinex","ETHUSD",1735661247347,0.2496,3409.6,3408.9,0.04773536]
["bitfinex","ETHUSD",1735661247928,2.93341,3409.0,3408.9,0.04773536]
["bitfinex","ETHUSD",1735661248126,5.93341,3409.0,3408.9,0.04773536]
["bitfinex","ETHUSD",1735661248323,5.93341,3409.0,3407.9,0.7638]
["bitfinex","ETHUSD",1735661248555,3.37991284,3409.1,3407.9,0.7638]
["bitfinex","ETHUSD",1735661248759,2.93349,3409.0,3408.0,2.98138473]
["bitfinex","ETHUSD",1735661248960,2.93349,3409.0,3408.0,2.93424]
["bitfinex","ETHUSD",1735661249245,2.93326,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1735661249578,2.93326,3409.2,3408.4,0.81118834]
["bitfinex","ETHUSD",1735661250047,0.2496,3409.6,3408.4,3.74509834]
["bitfinex","ETHUSD",1735661250252,2.93318,3409.3,3408.4,0.81118834]
["bitfinex","ETHUSD",1735661250445,2.93349,3408.9,3408.4,0.81118834]
["bitfinex","ETHUSD",1735661250781,2.93335,3409.1,3408.4,0.81118834]
["bitfinex","ETHUSD",1735661251352,6.18255,3409.6,3408.4,0.81118834]
["bitfinex","ETHUSD",1735661251353,2.93317,3409.3,3408.4,0.81118834]
["bitfinex","ETHUSD",1735661251705,2.93317,3409.3,3408.5,0.37452783]
["bitfinex","ETHUSD",1735661252046,2.93305,3409.5,3408.6,0.0472964]
["bitfinex","ETHUSD",1735661252858,3.2496,3409.6,3408.6,0.0472964]
["bitfinex","ETHUSD",1735661253061,0.2496,3409.6,3408.7,0.7638]
["bitfinex","ETHUSD",1735661253264,0.2496,3409.6,3408.8,0.04717053]
["bitfinex","ETHUSD",1735661253609,2.93307,3409.4,3408.8,0.04717053]
["bitfinex","ETHUSD",1735661253947,2.93307,3409.4,3408.7,0.7638]
["bitfinex","ETHUSD",1735661254182,2.93307,3409.4,3408.7,1.13357]
["bitfinex","ETHUSD",1735661254766,0.2496,3409.6,3408.9,0.7638]
["bitfinex","ETHUSD",1735661255326,0.2496,3409.6,3409.0,0.04701075]
["bitfinex","ETHUSD",1735661256067,2.93322,3409.3,3409.0,0.04701075]
["bitfinex","ETHUSD",1735661256385,2.93322,3409.3,3408.9,0.7638]
["bitfinex","ETHUSD",1735661256590,2.93322,3409.3,3409.1,0.04692409]
["bitfinex","ETHUSD",1735661256815,3.62951284,3409.6,3409.0,0.04694969]
["bitfinex","ETHUSD",1735661256988,2.933,3409.5,3408.9,0.7638]
["bitfinex","ETHUSD",1735661257191,2.93308,3409.4,3408.9,0.7638]
["bitfinex","ETHUSD",1735661257731,2.93308,3409.4,3407.7,3.0]
["bitfinex","ETHUSD",1735661257732,3.62951284,3409.6,3407.5,0.7638]
["bitfinex","ETHUSD",1735661257919,2.9332,3409.3,3407.7,0.7638]
["bitfinex","ETHUSD",1735661258136,3.62951284,3409.6,3408.2,2.93405]
["bitfinex","ETHUSD",1735661258422,3.76158,3409.5,3408.1,0.7638]
["bitfinex","ETHUSD",1735661258617,2.93349,3408.9,3408.3,0.04710861]
["bitfinex","ETHUSD",1735661258784,2.93349,3408.9,3408.2,0.04713422]
["bitfinex","ETHUSD",1735661258980,2.93349,3408.9,3408.1,0.7638]
["bitfinex","ETHUSD",1735661259215,2.93349,3408.9,3408.3,0.04710861]
["bitfinex","ETHUSD",1735661259460,2.9336,3408.8,3408.2,0.04713422]
["bitfinex","ETHUSD",1735661259618,2.9336,3408.8,3408.1,0.7638]
["bitfinex","ETHUSD",1735661259619,2.93376,3408.6,3408.1,0.7638]
["bitfinex","ETHUSD",1735661259835,2.93376,3408.6,3408.3,0.04710861]
["bitfinex","ETHUSD",1735661259989,3.37991284,3408.8,3408.2,0.04713422]
["bitfinex","ETHUSD",1735661260194,0.8286,3408.7,3406.6,0.4200693]
["bitfinex","ETHUSD",1735661260393,0.8286,3408.7,3406.7,0.8127]
["bitfinex","ETHUSD",1735661260394,2.93437,3407.9,3406.7,0.8127]
["bitfinex","ETHUSD",1735661260719,2.93366,3408.7,3406.9,7.12782284]
["bitfinex","ETHUSD",1735661260895,2.93366,3408.7,3407.8,0.8127]
["bitfinex","ETHUSD",1735661261118,2.93366,3408.7,3407.9,0.04721108]
["bitfinex","ETHUSD",1735661261323,2.93366,3408.7,3407.9,0.72664719]
["bitfinex","ETHUSD",1735661262151,2.93366,3408.7,3408.0,0.8127]
["bitfinex","ETHUSD",1735661262455,2.07905762,3409.6,3408.7,0.8127]
["bitfinex","ETHUSD",1735661262761,2.07905762,3409.6,3408.8,0.04698056]
["bitfinex","ETHUSD",1735661262936,2.07905762,3409.6,3408.8,0.42631662]
["bitfinex","ETHUSD",1735661263135,0.2496,3409.6,3408.8,0.04698056]
["bitfinex","ETHUSD",1735661263332,2.93309,3409.4,3408.8,0.04698056]
["bitfinex","ETHUSD",1735661263513,2.93324,3409.2,3408.7,0.8127]
["bitfinex","ETHUSD",1735661263723,0.2496,3409.6,3407.5,3.0]
["bitfinex","ETHUSD",1735661263724,2.93346,3409.0,3408.9,0.04695496]
["bitfinex","ETHUSD",1735661263925,2.93346,3409.0,3408.4,0.8127]
["bitfinex","ETHUSD",1735661264249,2.93365,3408.8,3408.4,0.8127]
["bitfinex","ETHUSD",1735661264453,2.93365,3408.8,3408.5,0.04705739]
["bitfinex","ETHUSD",1735661264757,2.93358,3408.9,3408.6,0.04703178]
["bitfinex","ETHUSD",1735661265152,2.93358,3408.9,3408.4,0.8127]
["bitfinex","ETHUSD",1735661265621,3.37991284,3409.1,3408.4,0.8127]
["bitfinex","ETHUSD",1735661265823,2.07905762,3409.6,3408.5,0.04705739]
["bitfinex","ETHUSD",1735661266058,2.93332,3409.2,3408.5,0.04705739]
["bitfinex","ETHUSD",1735661268126,3.37991284,3409.3,3408.5,0.04705739]
["bitfinex","ETHUSD",1735661268557,2.93322,3409.3,3408.4,0.8127]
["bitfinex","ETHUSD",1735661268855,0.2496,3409.6,3408.4,0.8127]
["bitfinex","ETHUSD",1735661269056,2.933,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1735661269352,3.18252,3409.6,3408.6,1.15348794]
["bitfinex","ETHUSD",1735661269557,3.18252,3409.6,3408.6,3.79379494]
["bitfinex","ETHUSD",1735661269860,0.2496,3409.6,3408.8,0.8127]
["bitfinex","ETHUSD",1735661270015,0.2496,3409.6,3408.8,3.74624]
["bitfinex","ETHUSD",1735661270215,0.2496,3409.6,3408.9,0.04732133]
["bitfinex","ETHUSD",1735661270830,0.2496,3409.6,3409.2,0.8127]
["bitfinex","ETHUSD",1735661271196,0.2496,3409.6,3409.3,3.35482322]
["bitfinex","ETHUSD",1735661271457,0.2496,3409.6,3409.4,0.8127]
["bitfinex","ETHUSD",1735661271755,0.2496,3409.6,3409.5,0.04681493]
["bitfinex","ETHUSD",1735661272057,0.2496,3409.6,3409.5,6.79249493]
["bitfinex","ETHUSD",1735661272358,0.2496,3409.6,3409.5,11.79249493]
["bitfinex","ETHUSD",1735661272575,0.2496,3409.6,3409.5,8.64051171]
["bitfinex","ETHUSD",1735661272721,0.2496,3409.6,3409.5,6.79249493]
["bitfinex","ETHUSD",1735661273246,0.2496,3409.6,3409.5,11.79249493]
["bitfinex","ETHUSD",1735661273626,0.2496,3409.6,3409.5,6.79249493]
["bitfinex","ETHUSD",1735661273965,1.82945762,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1735661274159,1.82945762,3411.3,3410.5,0.7835]
["bitfinex","ETHUSD",1735661274457,1.82945762,3411.3,3410.5,0.82944868]
["bitfinex","ETHUSD",1735661274630,1.82945762,3411.3,3410.5,0.7835]
["bitfinex","ETHUSD",1735661274827,1.82945762,3411.3,3410.6,0.371567]
["bitfinex","ETHUSD",1735661275294,1.82945762,3411.3,3410.7,0.04563313]
["bitfinex","ETHUSD",1735661275434,2.93119,3411.6,3410.5,0.7835]
["bitfinex","ETHUSD",1735661275777,2.93119,3411.6,3410.6,0.0454757]
["bitfinex","ETHUSD",1735661276074,4.76043762,3411.9,3410.7,0.7835]
["bitfinex","ETHUSD",1735661276251,1.82945762,3411.9,3410.8,0.04419022]
["bitfinex","ETHUSD",1735661276586,1.82945762,3411.9,3410.9,3.71523]
["bitfinex","ETHUSD",1735661276779,1.82945762,3411.9,3411.1,0.7835]
["bitfinex","ETHUSD",1735661276980,1.82945762,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1735661277286,1.82945762,3412.1,3411.8,0.7835]
["bitfinex","ETHUSD",1735661277450,1.82945762,3412.1,3411.5,3.0]
["bitfinex","ETHUSD",1735661277451,1.82945762,3412.1,3412.0,0.7835]
["bitfinex","ETHUSD",1735661277653,1.82945762,3412.1,3412.0,3.75826086]
["bitfinex","ETHUSD",1735661277981,1.82945762,3412.1,3412.0,1.20325695]
["bitfinex","ETHUSD",1735661278139,2.92998,3413.0,3412.0,1.20325695]
["bitfinex","ETHUSD",1735661278497,2.9298,3413.2,3412.1,0.7835]
["bitfinex","ETHUSD",1735661278771,1.82945762,3413.3,3412.2,0.04387975]
["bitfinex","ETHUSD",1735661279005,1.82945762,3413.3,3412.3,0.7835]
["bitfinex","ETHUSD",1735661279141,2.92972,3413.3,3412.3,1.19688358]
["bitfinex","ETHUSD",1735661279495,0.58882346,3413.7,3412.4,0.82457156]
["bitfinex","ETHUSD",1735661279675,2.92972,3413.3,3412.4,0.82457156]
["bitfinex","ETHUSD",1735661280377,0.58882346,3413.7,3412.4,0.82457156]
["bitfinex","ETHUSD",1735661280598,0.8064,3414.0,3412.6,0.7835]
["bitfinex","ETHUSD",1735661280745,0.59181958,3413.8,3412.7,2.93023]
["bitfinex","ETHUSD",1735661280954,2.92938,3413.7,3412.7,0.04079183]
["bitfinex","ETHUSD",1735661281197,2.92947,3413.6,3412.7,0.04079183]
["bitfinex","ETHUSD",1735661281805,3.97173242,3413.8,3412.7,0.04079183]
["bitfinex","ETHUSD",1735661281930,2.9299,3413.1,3412.7,0.04079183]
["bitfinex","ETHUSD",1735661282135,2.93008,3412.9,3412.6,0.7835]
["bitfinex","ETHUSD",1735661282372,3.73611,3413.3,3411.7,3.7835]
["bitfinex","ETHUSD",1735661282637,2.93011,3412.9,3411.7,3.71456]
["bitfinex","ETHUSD",1735661282807,2.93011,3412.9,3411.8,0.04087291]
["bitfinex","ETHUSD",1735661283099,2.92981,3413.2,3412.0,0.7835]
["bitfinex","ETHUSD",1735661283393,2.92989,3413.1,3412.1,0.04079624]
["bitfinex","ETHUSD",1735661283598,3.37991284,3413.4,3412.1,0.04079624]
["bitfinex","ETHUSD",1735661283897,2.92945,3413.6,3412.1,0.04079624]
["bitfinex","ETHUSD",1735661283898,6.31057284,3412.2,3412.1,0.04079624]
["bitfinex","ETHUSD",1735661284194,3.37991284,3412.2,3411.4,0.7835]
["bitfinex","ETHUSD",1735661284396,0.41863128,3412.1,3411.4,0.7835]
["bitfinex","ETHUSD",1735661284595,0.41863128,3412.1,3410.7,3.7835]
["bitfinex","ETHUSD",1735661284796,0.41863128,3412.1,3410.9,3.0]
["bitfinex","ETHUSD",1735661284982,2.93066,3412.2,3411.0,0.7835]
["bitfinex","ETHUSD",1735661285167,2.93066,3412.2,3411.0,0.82203508]
["bitfinex","ETHUSD",1735661285502,2.93066,3412.2,3411.1,2.93159]
["bitfinex","ETHUSD",1735661285653,2.93078,3412.1,3411.2,0.03848393]
["bitfinex","ETHUSD",1735661285848,4.18631284,3412.6,3411.0,0.7835]
["bitfinex","ETHUSD",1735661286238,2.93125,3411.6,3411.1,0.0385095]
["bitfinex","ETHUSD",1735661286490,2.93109,3411.7,3411.0,0.7835]
["bitfinex","ETHUSD",1735661286654,2.93109,3411.7,3411.1,0.03765927]
["bitfinex","ETHUSD",1735661287195,3.37991284,3411.7,3411.1,0.03765927]
["bitfinex","ETHUSD",1735661287398,5.9304,3412.5,3411.1,0.03765927]
["bitfinex","ETHUSD",1735661287399,2.93151,3411.2,3411.1,0.03765927]
["bitfinex","ETHUSD",1735661287567,3.37991284,3411.3,3410.2,0.7835]
["bitfinex","ETHUSD",1735661287762,2.93217,3410.5,3410.2,0.7835]
["bitfinex","ETHUSD",1735661287960,2.93217,3410.5,3410.3,0.03649837]
["bitfinex","ETHUSD",1735661288188,2.93219,3410.5,3409.3,2.93312]
["bitfinex","ETHUSD",1735661288374,2.9323,3410.3,3409.3,3.598118]
["bitfinex","ETHUSD",1735661288696,3.37991284,3410.4,3409.4,0.03672868]
["bitfinex","ETHUSD",1735661288857,6.31214284,3410.4,3409.4,0.03672868]
["bitfinex","ETHUSD",1735661289057,2.93229,3410.3,3409.4,0.03672868]
["bitfinex","ETHUSD",1735661289498,2.93229,3410.3,3409.4,0.48525135]
["bitfinex","ETHUSD",1735661290285,3.37991284,3410.4,3409.6,0.8235]
["bitfinex","ETHUSD",1735661290513,0.757,3411.1,3409.7,0.0368348]
["bitfinex","ETHUSD",1735661290730,2.93186,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1735661290868,2.93186,3410.8,3409.8,3.31201448]
["bitfinex","ETHUSD",1735661291229,2.93196,3410.7,3409.9,0.03776637]
["bitfinex","ETHUSD",1735661291916,2.93196,3410.7,3410.0,0.03774078]
["bitfinex","ETHUSD",1735661292215,2.93196,3410.7,3409.6,3.8235]
["bitfinex","ETHUSD",1735661292409,2.93204,3410.6,3410.1,0.03771519]
["bitfinex","ETHUSD",1735661292719,2.93204,3410.6,3409.6,3.7735]
["bitfinex","ETHUSD",1735661292720,2.93238,3410.2,3409.6,0.7735]
["bitfinex","ETHUSD",1735661292918,2.93241,3410.2,3409.6,0.7735]
["bitfinex","ETHUSD",1735661294019,3.37991284,3410.4,3409.6,0.7735]
["bitfinex","ETHUSD",1735661294020,2.93246,3410.1,3409.6,0.7735]
["bitfinex","ETHUSD",1735661294819,2.93256,3410.0,3409.6,0.7735]
["bitfinex","ETHUSD",1735661295038,3.37991284,3410.4,3409.6,0.7735]
["bitfinex","ETHUSD",1735661295198,2.93239,3410.2,3409.6,0.7735]
["bitfinex","ETHUSD",1735661295675,2.9325,3410.1,3409.6,0.7735]
["bitfinex","ETHUSD",1735661298521,2.93251,3410.1,3409.6,0.7735]
["bitfinex","ETHUSD",1735661298725,2.93229,3410.3,3409.6,0.7735]
["bitfinex","ETHUSD",1735661298905,2.93274,3409.8,3409.6,0.7735]
["bitfinex","ETHUSD",1735661299109,2.9316,3411.2,3409.7,0.86105394]
["bitfinex","ETHUSD",1735661299305,3.37991284,3411.0,3409.7,0.86105394]
["bitfinex","ETHUSD",1735661299511,2.93228,3410.4,3409.7,0.86105394]
["bitfinex","ETHUSD",1735661299683,6.31232284,3410.2,3409.7,0.86105394]
["bitfinex","ETHUSD",1735661299881,3.37991284,3410.2,3409.7,0.86105394]
["bitfinex","ETHUSD",1735661300111,2.93222,3410.4,3409.7,0.86105394]
["bitfinex","ETHUSD",1735661300486,4.13691284,3410.6,3409.7,0.86105394]
["bitfinex","ETHUSD",1735661300716,3.37991284,3409.8,3409.3,0.8235]
["bitfinex","ETHUSD",1735661301023,3.37991284,3409.8,3409.4,0.03737986]
["bitfinex","ETHUSD",1735661301357,1.3414425,3410.6,3409.3,0.8235]
["bitfinex","ETHUSD",1735661301358,2.93248,3410.1,3409.3,0.8235]
["bitfinex","ETHUSD",1735661301630,2.93246,3410.1,3409.3,0.8235]
["bitfinex","ETHUSD",1735661301795,2.9326,3410.0,3409.4,0.03620464]
["bitfinex","ETHUSD",1735661303480,3.37991284,3410.2,3409.4,0.03620464]
["bitfinex","ETHUSD",1735661303703,3.37991284,3410.2,3409.3,0.8235]
["bitfinex","ETHUSD",1735661303906,2.9329,3409.6,3409.4,0.02983168]
["bitfinex","ETHUSD",1735661304110,2.9329,3409.6,3409.3,0.8235]
["bitfinex","ETHUSD",1735661304306,2.9329,3409.6,3409.4,0.03071498]
["bitfinex","ETHUSD",1735661304519,2.9329,3409.6,3409.3,0.8235]
["bitfinex","ETHUSD",1735661304750,2.93298,3409.5,3408.7,0.8258]
["bitfinex","ETHUSD",1735661304935,2.93298,3409.5,3408.8,0.40489099]
["bitfinex","ETHUSD",1735661305158,2.9329,3409.6,3408.8,0.40489099]
["bitfinex","ETHUSD",1735661305304,2.93327,3409.2,3408.8,0.02894299]
["bitfinex","ETHUSD",1735661305505,2.93327,3409.2,3408.7,0.8258]
["bitfinex","ETHUSD",1735661305742,3.37991284,3409.4,3408.8,0.0408754]
["bitfinex","ETHUSD",1735661305905,2.93345,3409.0,3408.8,0.0408754]
["bitfinex","ETHUSD",1735661306104,2.93345,3409.0,3408.4,0.8258]
["bitfinex","ETHUSD",1735661306353,2.93345,3409.0,3408.5,0.03726421]
["bitfinex","ETHUSD",1735661306882,2.93326,3409.2,3408.5,0.03726421]
["bitfinex","ETHUSD",1735661308480,3.51589095,3409.5,3408.5,0.03726421]
["bitfinex","ETHUSD",1735661308775,3.51589095,3409.5,3408.5,2.97108421]
["bitfinex","ETHUSD",1735661309054,3.51589095,3409.5,3408.6,0.41794642]
["bitfinex","ETHUSD",1735661309466,3.51589095,3409.5,3408.7,0.03774942]
["bitfinex","ETHUSD",1735661309674,2.93196,3410.7,3408.7,0.03774942]
["bitfinex","ETHUSD",1735661309675,3.37991284,3410.2,3408.8,0.8258]
["bitfinex","ETHUSD",1735661309973,2.93228,3410.4,3409.4,2.93303]
["bitfinex","ETHUSD",1735661310175,2.93215,3410.5,3409.5,3.308793]
["bitfinex","ETHUSD",1735661310460,2.93221,3410.4,3409.5,0.41021366]
["bitfinex","ETHUSD",1735661310986,3.97517613,3410.6,3409.5,0.41021366]
["bitfinex","ETHUSD",1735661310987,6.90725613,3410.6,3409.5,0.41021366]
["bitfinex","ETHUSD",1735661311261,6.90725613,3410.6,3409.5,0.03433066]
["bitfinex","ETHUSD",1735661311262,2.93259,3410.0,3409.5,0.03433066]
["bitfinex","ETHUSD",1735661311546,2.93259,3410.0,3409.6,0.03709293]
["bitfinex","ETHUSD",1735661311735,3.97517613,3410.6,3409.6,0.03709293]
["bitfinex","ETHUSD",1735661311935,3.97517613,3410.6,3409.3,0.8258]
["bitfinex","ETHUSD",1735661312462,2.93221,3410.4,3409.4,2.93299]
["bitfinex","ETHUSD",1735661312856,2.93221,3410.4,3409.5,0.03712783]
["bitfinex","ETHUSD",1735661313652,4.45226374,3410.6,3409.5,0.03712783]
["bitfinex","ETHUSD",1735661313973,2.93212,3410.5,3409.5,0.03712783]
["bitfinex","ETHUSD",1735661314173,0.31025337,3410.4,3409.5,0.03712783]
["bitfinex","ETHUSD",1735661314379,2.93237,3410.3,3409.3,0.8258]
["bitfinex","ETHUSD",1735661314766,2.93237,3410.3,3409.4,0.04087901]
["bitfinex","ETHUSD",1735661315082,3.7957,3410.1,3409.4,0.04087901]
["bitfinex","ETHUSD",1735661315245,3.37991284,3409.8,3409.4,0.04087901]
["bitfinex","ETHUSD",1735661315426,2.9329,3409.6,3408.9,0.8258]
["bitfinex","ETHUSD",1735661315623,2.93319,3409.3,3408.9,0.8258]
["bitfinex","ETHUSD",1735661315818,2.93319,3409.3,3409.0,0.04086979]
["bitfinex","ETHUSD",1735661316452,3.52595271,3409.7,3409.0,0.04086979]
["bitfinex","ETHUSD",1735661316453,0.59310271,3409.7,3409.0,0.04086979]
["bitfinex","ETHUSD",1735661316914,0.59310271,3409.7,3408.9,0.8258]
["bitfinex","ETHUSD",1735661317274,2.93267,3409.9,3408.9,3.75927]
["bitfinex","ETHUSD",1735661317616,5.93227,3410.4,3408.9,3.75927]
["bitfinex","ETHUSD",1735661317617,6.69447,3410.4,3409.0,0.03761686]
["bitfinex","ETHUSD",1735661317821,2.93247,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1735661317953,2.93247,3410.1,3409.2,0.7692]
["bitfinex","ETHUSD",1735661318159,3.52096312,3410.3,3409.2,3.73989228]
["bitfinex","ETHUSD",1735661318406,2.93239,3410.2,3409.2,3.73989228]
["bitfinex","ETHUSD",1735661318712,2.93239,3410.2,3409.3,0.37398923]
["bitfinex","ETHUSD",1735661319062,2.93246,3410.1,3409.4,0.04087898]
["bitfinex","ETHUSD",1735661319968,2.93229,3410.3,3409.5,0.7818]
["bitfinex","ETHUSD",1735661320180,2.93221,3410.4,3409.5,3.71475]
["bitfinex","ETHUSD",1735661320392,2.93221,3410.4,3409.6,0.04080219]
["bitfinex","ETHUSD",1735661320682,2.93221,3410.4,3409.6,0.45376733]
["bitfinex","ETHUSD",1735661322085,0.59853438,3410.5,3409.6,3.38665733]
["bitfinex","ETHUSD",1735661322282,2.93184,3410.9,3409.7,0.7818]
["bitfinex","ETHUSD",1735661322463,2.9316,3411.2,3410.1,0.7818]
["bitfinex","ETHUSD",1735661322699,2.93159,3411.2,3410.2,0.7818]
["bitfinex","ETHUSD",1735661322970,2.93159,3411.2,3410.3,0.371423]
["bitfinex","ETHUSD",1735661322971,2.93155,3411.2,3410.3,0.371423]
["bitfinex","ETHUSD",1735661323374,2.93155,3411.2,3410.4,0.03981358]
["bitfinex","ETHUSD",1735661323580,0.57812646,3411.0,3410.4,0.03981358]
["bitfinex","ETHUSD",1735661324283,2.93155,3411.2,3410.4,0.03981358]
["bitfinex","ETHUSD",1735661324510,2.93155,3411.2,3410.6,0.7818]
["bitfinex","ETHUSD",1735661325006,0.59282957,3411.1,3410.7,0.03969847]
["bitfinex","ETHUSD",1735661325214,3.52443957,3411.1,3410.7,0.03969847]
["bitfinex","ETHUSD",1735661325671,0.59282957,3411.1,3410.7,0.03969847]
["bitfinex","ETHUSD",1735661325873,2.93186,3410.8,3410.2,0.7818]
["bitfinex","ETHUSD",1735661326063,2.93217,3410.5,3410.2,0.7818]
["bitfinex","ETHUSD",1735661326695,3.225156,3410.7,3410.2,0.7818]
["bitfinex","ETHUSD",1735661326911,0.59282957,3411.1,3410.2,0.7818]
["bitfinex","ETHUSD",1735661327207,2.93206,3410.6,3410.2,0.7818]
["bitfinex","ETHUSD",1735661327393,2.93213,3410.5,3410.2,0.7818]
["bitfinex","ETHUSD",1735661327912,2.93177,3410.9,3410.2,0.7818]
["bitfinex","ETHUSD",1735661328111,0.59282957,3411.1,3410.2,0.7818]
["bitfinex","ETHUSD",1735661328268,0.35243896,3411.0,3410.2,0.7818]
["bitfinex","ETHUSD",1735661328467,2.93173,3411.0,3410.2,0.7818]
["bitfinex","ETHUSD",1735661329813,2.93155,3411.2,3410.2,0.7818]
["bitfinex","ETHUSD",1735661330113,2.93138,3411.4,3410.3,2.93227]
["bitfinex","ETHUSD",1735661330321,1.82945762,3411.5,3410.5,0.7818]
["bitfinex","ETHUSD",1735661330623,2.9312,3411.6,3410.0,2.93248]
["bitfinex","ETHUSD",1735661330624,1.82945762,3411.6,3410.7,0.7818]
["bitfinex","ETHUSD",1735661331135,1.82945762,3411.6,3410.8,0.7818]
["bitfinex","ETHUSD",1735661331292,1.82945762,3411.6,3411.2,0.7818]
["bitfinex","ETHUSD",1735661331697,4.76019762,3412.1,3411.2,0.7818]
["bitfinex","ETHUSD",1735661331900,1.82945762,3412.1,3411.3,0.371332]
["bitfinex","ETHUSD",1735661332217,1.82945762,3412.1,3411.6,0.7818]
["bitfinex","ETHUSD",1735661332980,1.82945762,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1735661333188,1.82945762,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1735661333584,1.82945762,3412.6,3411.9,0.8218]
["bitfinex","ETHUSD",1735661333924,1.82945762,3412.6,3412.2,0.8218]
["bitfinex","ETHUSD",1735661334484,1.82945762,3413.1,3412.2,3.75238]
["bitfinex","ETHUSD",1735661335229,1.82945762,3413.1,3412.2,0.8218]
["bitfinex","ETHUSD",1735661335427,1.82945762,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1735661335618,1.82945762,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1735661335816,1.82945762,3413.1,3412.4,0.8218]
["bitfinex","ETHUSD",1735661335817,1.82945762,3413.9,3412.6,3.305528]
["bitfinex","ETHUSD",1735661336153,1.82945762,3413.9,3412.7,3.8218]
["bitfinex","ETHUSD",1735661336306,1.82945762,3413.9,3413.1,2.9298]
["bitfinex","ETHUSD",1735661336500,1.82945762,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1735661337484,2.92879,3414.4,3413.4,0.7587]
["bitfinex","ETHUSD",1735661337613,3.302719,3414.4,3413.4,0.7587]
["bitfinex","ETHUSD",1735661338141,0.373929,3414.4,3413.4,0.7587]
["bitfinex","ETHUSD",1735661338342,4.75806762,3414.6,3413.5,2.92952]
["bitfinex","ETHUSD",1735661338555,2.92869,3414.5,3413.5,2.92952]
["bitfinex","ETHUSD",1735661339071,2.92888,3414.3,3413.4,0.7587]
["bitfinex","ETHUSD",1735661339357,0.59635588,3414.7,3413.4,0.7587]
["bitfinex","ETHUSD",1735661339358,2.92897,3414.2,3413.4,0.7587]
["bitfinex","ETHUSD",1735661339519,0.292897,3414.1,3413.4,0.7587]
["bitfinex","ETHUSD",1735661339858,3.221937,3414.1,3413.4,0.7587]
["bitfinex","ETHUSD",1735661340257,2.92945,3413.7,3413.4,0.7587]
["bitfinex","ETHUSD",1735661340457,2.92945,3413.7,3412.7,0.7587]
["bitfinex","ETHUSD",1735661340665,2.92945,3413.6,3412.7,3.7587]
["bitfinex","ETHUSD",1735661340978,0.292897,3414.1,3412.9,2.93005]
["bitfinex","ETHUSD",1735661341129,2.92879,3414.4,3413.2,2.92971]
["bitfinex","ETHUSD",1735661341329,2.92879,3414.4,3413.4,0.7587]
["bitfinex","ETHUSD",1735661341539,3.7567,3414.9,3413.4,3.68831]
["bitfinex","ETHUSD",1735661341540,2.92861,3414.6,3413.4,3.68831]
["bitfinex","ETHUSD",1735661341872,2.92826,3415.0,3413.9,0.7587]
["bitfinex","ETHUSD",1735661342043,3.0,3415.2,3413.9,0.7587]
["bitfinex","ETHUSD",1735661342259,2.92844,3414.8,3413.9,0.7587]
["bitfinex","ETHUSD",1735661342814,2.92821,3415.1,3413.9,3.68788]
["bitfinex","ETHUSD",1735661343083,0.7567,3415.3,3413.9,3.68788]
["bitfinex","ETHUSD",1735661343223,0.7567,3415.3,3413.9,0.7587]
["bitfinex","ETHUSD",1735661343422,2.92875,3414.5,3413.9,0.7587]
["bitfinex","ETHUSD",1735661343671,0.292875,3414.5,3413.2,0.7587]
["bitfinex","ETHUSD",1735661343878,3.221605,3414.5,3413.2,0.7587]
["bitfinex","ETHUSD",1735661344062,2.92896,3414.2,3413.2,0.7587]
["bitfinex","ETHUSD",1735661344264,2.92916,3414.0,3413.2,0.7587]
["bitfinex","ETHUSD",1735661344466,0.292875,3414.5,3413.2,0.7587]
["bitfinex","ETHUSD",1735661344467,2.92947,3413.6,3413.2,0.7587]
["bitfinex","ETHUSD",1735661344700,0.7567,3414.2,3412.7,0.7587]
["bitfinex","ETHUSD",1735661344866,2.92998,3413.0,3412.7,0.7587]
["bitfinex","ETHUSD",1735661345037,0.7567,3413.8,3412.3,0.7587]
["bitfinex","ETHUSD",1735661345288,2.92963,3413.4,3412.3,0.7587]
["bitfinex","ETHUSD",1735661345484,2.9304,3412.5,3412.3,0.7587]
["bitfinex","ETHUSD",1735661345783,2.93031,3412.7,3412.3,0.7587]
["bitfinex","ETHUSD",1735661346537,2.93006,3412.9,3412.3,0.7587]
["bitfinex","ETHUSD",1735661346979,3.37991284,3413.0,3412.3,0.7587]
["bitfinex","ETHUSD",1735661347692,2.93018,3412.8,3412.3,0.7587]
["bitfinex","ETHUSD",1735661348741,2.93037,3412.6,3412.3,0.7587]
["bitfinex","ETHUSD",1735661348944,2.93016,3412.8,3412.3,0.7587]
["bitfinex","ETHUSD",1735661350258,6.30990284,3413.0,3412.3,0.7587]
["bitfinex","ETHUSD",1735661350459,2.93007,3412.9,3412.3,0.7587]
["bitfinex","ETHUSD",1735661350654,3.37991284,3413.0,3412.3,0.7587]
["bitfinex","ETHUSD",1735661350860,3.0,3413.3,3412.3,0.7587]
["bitfinex","ETHUSD",1735661351056,2.92993,3413.1,3412.3,1.09074412]
["bitfinex","ETHUSD",1735661351476,3.0,3413.3,3412.3,0.7587]
["bitfinex","ETHUSD",1735661351801,6.30954284,3413.4,3412.3,0.7587]
["bitfinex","ETHUSD",1735661352001,2.92983,3413.2,3412.3,0.7587]
["bitfinex","ETHUSD",1735661352163,2.92991,3413.1,3412.3,0.7587]
["bitfinex","ETHUSD",1735661352567,3.37991284,3413.4,3412.3,0.7587]
["bitfinex","ETHUSD",1735661352568,2.93009,3412.9,3412.3,0.7587]
["bitfinex","ETHUSD",1735661352814,3.37991284,3413.4,3412.3,0.7587]
["bitfinex","ETHUSD",1735661352969,2.92988,3413.2,3412.3,0.7587]
["bitfinex","ETHUSD",1735661355278,3.37991284,3413.4,3412.3,0.7587]
["bitfinex","ETHUSD",1735661355482,2.92985,3413.2,3412.3,0.7587]
["bitfinex","ETHUSD",1735661355790,6.30923284,3413.8,3412.4,0.7676]
["bitfinex","ETHUSD",1735661356391,2.92949,3413.6,3412.4,2.93048]
["bitfinex","ETHUSD",1735661356596,2.92949,3413.6,3412.6,0.7676]
["bitfinex","ETHUSD",1735661357088,2.92949,3413.6,3412.7,0.7676]
["bitfinex","ETHUSD",1735661357449,2.92954,3413.5,3412.7,0.7676]
["bitfinex","ETHUSD",1735661358393,2.92964,3413.4,3412.7,0.7676]
["bitfinex","ETHUSD",1735661358644,2.92969,3413.4,3412.7,0.7676]
["bitfinex","ETHUSD",1735661358967,2.92949,3413.6,3412.7,1.14436]
["bitfinex","ETHUSD",1735661359168,2.92949,3413.6,3412.7,0.7676]
["bitfinex","ETHUSD",1735661359914,3.37991284,3413.8,3412.8,0.7676]
["bitfinex","ETHUSD",1735661360100,3.37991284,3413.8,3412.4,2.93043]
["bitfinex","ETHUSD",1735661360101,4.13901284,3414.8,3412.5,3.0]
["bitfinex","ETHUSD",1735661360270,0.59599321,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1735661360454,0.47350061,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1735661360657,2.92887,3414.3,3413.4,0.7676]
["bitfinex","ETHUSD",1735661361065,3.37991284,3414.4,3413.4,0.7676]
["bitfinex","ETHUSD",1735661361267,2.92888,3414.3,3413.4,0.7676]
["bitfinex","ETHUSD",1735661361484,0.47350061,3414.5,3413.6,0.7676]
["bitfinex","ETHUSD",1735661361485,2.92871,3414.5,3413.6,0.7676]
["bitfinex","ETHUSD",1735661361747,2.92871,3414.5,3413.6,1.137312]
["bitfinex","ETHUSD",1735661361888,2.92879,3414.4,3413.6,0.7676]
["bitfinex","ETHUSD",1735661362410,0.59599321,3414.6,3413.6,0.7676]
["bitfinex","ETHUSD",1735661362411,2.92888,3414.3,3413.6,0.7676]
["bitfinex","ETHUSD",1735661362994,2.9289,3414.3,3413.6,0.7676]
["bitfinex","ETHUSD",1735661363197,2.92896,3414.2,3413.6,0.7676]
["bitfinex","ETHUSD",1735661363571,2.92921,3413.9,3412.9,3.69758]
["bitfinex","ETHUSD",1735661363908,2.92897,3414.2,3413.1,3.69741]
["bitfinex","ETHUSD",1735661364198,2.92919,3414.0,3413.1,0.7676]
["bitfinex","ETHUSD",1735661364399,0.5855341,3413.9,3413.1,0.7676]
["bitfinex","ETHUSD",1735661364560,0.5855341,3413.9,3413.1,3.69747]
["bitfinex","ETHUSD",1735661365363,0.5855341,3413.9,3413.1,0.7676]
["bitfinex","ETHUSD",1735661365573,3.5147341,3413.9,3413.1,0.7676]
["bitfinex","ETHUSD",1735661366301,0.5855341,3413.9,3413.1,0.7676]
["bitfinex","ETHUSD",1735661366712,0.5855341,3413.9,3413.1,1.137356]
["bitfinex","ETHUSD",1735661366873,0.5855341,3413.9,3413.1,0.7676]
["bitfinex","ETHUSD",1735661367717,2.92969,3413.4,3413.1,0.7676]
["bitfinex","ETHUSD",1735661367891,2.92946,3413.6,3413.1,0.7676]
["bitfinex","ETHUSD",1735661368790,2.43927683,3415.4,3413.3,0.8103]
["bitfinex","ETHUSD",1735661368970,2.92819,3415.1,3414.3,0.8103]
["bitfinex","ETHUSD",1735661369169,2.92803,3415.3,3414.3,0.8103]
["bitfinex","ETHUSD",1735661369480,4.75739762,3415.4,3414.3,3.73915]
["bitfinex","ETHUSD",1735661369872,1.82945762,3415.4,3414.3,0.8103]
["bitfinex","ETHUSD",1735661370330,4.82945762,3415.4,3414.3,0.8103]
["bitfinex","ETHUSD",1735661370616,4.82945762,3415.4,3414.6,2.92855]
["bitfinex","ETHUSD",1735661370913,4.82945762,3415.4,3414.6,3.302435]
["bitfinex","ETHUSD",1735661371122,3.70199,3415.8,3414.7,3.7388]
["bitfinex","ETHUSD",1735661372515,3.37991284,3416.0,3414.7,3.7388]
["bitfinex","ETHUSD",1735661372516,3.0,3415.9,3414.7,0.8103]
["bitfinex","ETHUSD",1735661372677,3.0,3415.9,3414.6,0.373885]
["bitfinex","ETHUSD",1735661372678,4.15431284,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1735661372874,0.7744,3416.7,3414.8,3.0]
["bitfinex","ETHUSD",1735661373099,2.92697,3416.5,3415.6,0.8103]
["bitfinex","ETHUSD",1735661373705,2.92683,3416.7,3415.6,0.8103]
["bitfinex","ETHUSD",1735661374124,2.92683,3416.7,3415.6,3.73797]
["bitfinex","ETHUSD",1735661374303,0.7744,3417.0,3415.8,0.8103]
["bitfinex","ETHUSD",1735661374506,2.92671,3416.9,3415.8,0.8103]
["bitfinex","ETHUSD",1735661374709,1.82945762,3417.1,3415.8,0.8103]
["bitfinex","ETHUSD",1735661374710,2.92681,3416.7,3415.8,0.8103]
["bitfinex","ETHUSD",1735661374879,0.59283139,3416.4,3415.8,0.8103]
["bitfinex","ETHUSD",1735661375082,3.37991284,3417.2,3415.9,0.8103]
["bitfinex","ETHUSD",1735661375279,2.92661,3417.0,3416.0,3.73769]
["bitfinex","ETHUSD",1735661375686,2.92661,3417.0,3416.1,0.8103]
["bitfinex","ETHUSD",1735661377428,2.92663,3416.9,3416.1,0.8103]
["bitfinex","ETHUSD",1735661379031,3.34190128,3417.1,3416.1,3.73759]
["bitfinex","ETHUSD",1735661379329,3.34190128,3417.1,3416.2,0.7744]
["bitfinex","ETHUSD",1735661379622,0.41543128,3417.1,3416.2,0.7744]
["bitfinex","ETHUSD",1735661379825,2.92628,3417.3,3416.3,0.7744]
["bitfinex","ETHUSD",1735661382237,3.75615,3418.0,3416.5,2.92697]
["bitfinex","ETHUSD",1735661382562,2.92598,3417.7,3416.6,0.7744]
["bitfinex","ETHUSD",1735661382715,2.92603,3417.6,3416.6,3.70127]
["bitfinex","ETHUSD",1735661382912,3.218633,3417.6,3416.6,3.70127]
["bitfinex","ETHUSD",1735661383436,0.292603,3417.6,3416.8,0.7744]
["bitfinex","ETHUSD",1735661384122,2.92585,3417.9,3416.9,2.92661]
["bitfinex","ETHUSD",1735661384465,0.59128596,3417.7,3417.0,0.7744]
["bitfinex","ETHUSD",1735661384966,2.92585,3417.9,3417.0,0.7744]
["bitfinex","ETHUSD",1735661385536,0.8304,3418.3,3417.0,3.70092]
["bitfinex","ETHUSD",1735661385737,2.9258,3417.9,3417.0,0.7744]
["bitfinex","ETHUSD",1735661386131,3.0,3418.1,3417.0,0.7744]
["bitfinex","ETHUSD",1735661386320,2.92619,3417.5,3417.0,0.7744]
["bitfinex","ETHUSD",1735661387626,2.92597,3417.7,3417.0,0.7744]
["bitfinex","ETHUSD",1735661387839,0.292597,3417.7,3417.0,0.7744]
["bitfinex","ETHUSD",1735661388052,2.9262,3417.4,3417.0,0.7744]
["bitfinex","ETHUSD",1735661389126,2.92606,3417.6,3417.0,0.7744]
["bitfinex","ETHUSD",1735661389332,3.218617,3417.7,3417.0,0.7744]
["bitfinex","ETHUSD",1735661390259,2.92608,3417.6,3417.0,0.7744]
["bitfinex","ETHUSD",1735661390432,3.2479477,3417.6,3417.0,0.7744]
["bitfinex","ETHUSD",1735661393294,3.0,3418.1,3417.0,0.7744]
["bitfinex","ETHUSD",1735661393495,2.92592,3417.8,3417.0,0.7744]
["bitfinex","ETHUSD",1735661393812,4.21031284,3418.3,3417.0,0.7744]
["bitfinex","ETHUSD",1735661394214,0.8168,3417.7,3415.6,3.37991284]
["bitfinex","ETHUSD",1735661394398,2.9267,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1735661394597,3.21937,3416.9,3415.8,0.292765]
["bitfinex","ETHUSD",1735661394814,0.8168,3418.0,3416.1,3.0]
["bitfinex","ETHUSD",1735661395109,0.8168,3418.0,3416.2,0.8061]
["bitfinex","ETHUSD",1735661395290,0.8168,3418.0,3416.4,3.37991284]
["bitfinex","ETHUSD",1735661395627,2.92619,3417.5,3416.6,0.8061]
["bitfinex","ETHUSD",1735661396173,2.92634,3417.3,3416.6,0.8061]
["bitfinex","ETHUSD",1735661396981,2.92614,3417.5,3416.6,0.8061]
["bitfinex","ETHUSD",1735661397178,2.92614,3417.5,3416.7,0.38061]
["bitfinex","ETHUSD",1735661398229,0.8168,3417.8,3416.6,0.8061]
["bitfinex","ETHUSD",1735661398230,2.92629,3417.3,3416.6,0.8061]
["bitfinex","ETHUSD",1735661399404,2.92654,3417.1,3416.6,0.8061]
["bitfinex","ETHUSD",1735661400863,2.92631,3417.3,3416.6,0.8061]
["bitfinex","ETHUSD",1735661401380,2.9259,3417.8,3416.6,0.8061]
["bitfinex","ETHUSD",1735661401668,2.9259,3417.8,3416.8,0.8061]
["bitfinex","ETHUSD",1735661402640,2.92556,3418.2,3416.8,0.8061]
["bitfinex","ETHUSD",1735661402641,3.0,3418.2,3416.8,0.8061]
["bitfinex","ETHUSD",1735661402842,2.9256,3418.1,3416.8,0.8061]
["bitfinex","ETHUSD",1735661403043,2.9259,3417.8,3416.8,0.8061]
["bitfinex","ETHUSD",1735661403245,2.9259,3417.8,3417.0,0.8061]
["bitfinex","ETHUSD",1735661404334,2.92596,3417.7,3417.0,0.8061]
["bitfinex","ETHUSD",1735661404928,2.92604,3417.6,3417.0,0.8061]
["bitfinex","ETHUSD",1735661405143,2.92568,3418.0,3417.0,0.8061]
["bitfinex","ETHUSD",1735661405343,2.92616,3417.5,3417.0,0.8061]
["bitfinex","ETHUSD",1735661405550,0.292616,3417.5,3417.0,0.8061]
["bitfinex","ETHUSD",1735661405750,2.92633,3417.3,3417.0,0.8061]
["bitfinex","ETHUSD",1735661407309,3.8168,3418.0,3417.0,0.8061]
["bitfinex","ETHUSD",1735661407604,0.8168,3418.0,3417.0,0.8061]
["bitfinex","ETHUSD",1735661407806,3.0,3418.2,3417.0,0.8061]
["bitfinex","ETHUSD",1735661407969,2.92601,3417.7,3417.0,0.8061]
["bitfinex","ETHUSD",1735661408165,2.9258,3417.9,3417.0,1.179383]
["bitfinex","ETHUSD",1735661408368,2.9258,3417.9,3417.1,0.8061]
["bitfinex","ETHUSD",1735661409307,2.92586,3417.8,3417.1,0.8061]
["bitfinex","ETHUSD",1735661410311,0.8198,3418.5,3417.1,0.8061]
["bitfinex","ETHUSD",1735661410529,3.8198,3418.5,3417.2,0.8287]
["bitfinex","ETHUSD",1735661411212,2.9258,3417.9,3417.2,0.8287]
["bitfinex","ETHUSD",1735661411771,3.8198,3418.5,3417.2,0.8287]
["bitfinex","ETHUSD",1735661411995,2.92587,3417.8,3417.2,0.8287]
["bitfinex","ETHUSD",1735661412199,3.8198,3418.5,3417.2,0.8287]
["bitfinex","ETHUSD",1735661412200,3.37991284,3418.3,3417.2,0.8287]
["bitfinex","ETHUSD",1735661412409,2.92567,3418.1,3417.2,0.8287]
["bitfinex","ETHUSD",1735661412612,2.92593,3417.8,3417.2,0.8287]
["bitfinex","ETHUSD",1735661413483,2.92628,3417.3,3417.2,0.8287]
["bitfinex","ETHUSD",1735661413684,5.92585,3417.8,3416.2,0.8287]
["bitfinex","ETHUSD",1735661413897,2.92664,3416.9,3416.2,0.8287]
["bitfinex","ETHUSD",1735661414098,2.92648,3417.1,3416.2,0.8287]
["bitfinex","ETHUSD",1735661414299,2.92625,3417.4,3416.4,2.92699]
["bitfinex","ETHUSD",1735661414576,2.92601,3417.7,3416.6,2.92683]
["bitfinex","ETHUSD",1735661414874,2.92579,3417.9,3416.9,0.8287]
["bitfinex","ETHUSD",1735661415998,2.92579,3417.9,3416.9,2.92657]
["bitfinex","ETHUSD",1735661416209,1.82945762,3418.2,3417.0,0.8287]
["bitfinex","ETHUSD",1735661416514,2.92534,3418.4,3417.3,2.92621]
["bitfinex","ETHUSD",1735661416672,2.92534,3418.4,3417.5,0.8287]
["bitfinex","ETHUSD",1735661417104,1.82945762,3418.8,3417.5,0.8287]
["bitfinex","ETHUSD",1735661417288,2.92518,3418.6,3417.7,0.7811]
["bitfinex","ETHUSD",1735661417484,2.92518,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1735661417714,2.92518,3418.6,3417.8,0.7811]
["bitfinex","ETHUSD",1735661417913,2.92518,3418.6,3417.9,0.370703]
["bitfinex","ETHUSD",1735661418426,2.92518,3418.6,3417.8,0.7811]
["bitfinex","ETHUSD",1735661419710,2.92505,3418.8,3417.8,0.7811]
["bitfinex","ETHUSD",1735661419913,2.92543,3418.3,3417.8,0.7811]
["bitfinex","ETHUSD",1735661420414,5.73797197,3418.9,3417.8,0.7811]
["bitfinex","ETHUSD",1735661420621,2.92536,3418.4,3417.8,0.7811]
["bitfinex","ETHUSD",1735661422755,2.81302197,3418.3,3417.8,0.7811]
["bitfinex","ETHUSD",1735661423068,0.292536,3418.4,3417.8,0.7811]
["bitfinex","ETHUSD",1735661423227,2.92545,3418.3,3417.8,0.7811]
["bitfinex","ETHUSD",1735661423746,2.92559,3418.2,3417.8,0.7811]
["bitfinex","ETHUSD",1735661424080,2.92551,3418.2,3417.1,0.8257]
["bitfinex","ETHUSD",1735661424259,2.92582,3417.9,3417.1,0.8257]
["bitfinex","ETHUSD",1735661424659,2.92563,3418.1,3417.1,3.75214]
["bitfinex","ETHUSD",1735661424976,2.92569,3418.0,3417.1,0.8257]
["bitfinex","ETHUSD",1735661425883,2.15127022,3418.2,3417.1,0.8257]
["bitfinex","ETHUSD",1735661426054,4.75500762,3418.2,3417.3,0.8257]
["bitfinex","ETHUSD",1735661427564,2.92555,3418.2,3417.3,0.8257]
["bitfinex","ETHUSD",1735661427943,2.92555,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1735661428144,1.82945762,3418.3,3417.4,0.8257]
["bitfinex","ETHUSD",1735661428683,4.75491762,3418.3,3417.5,0.8257]
["bitfinex","ETHUSD",1735661429791,2.92546,3418.3,3417.5,1.22426887]
["bitfinex","ETHUSD",1735661430188,1.82945762,3418.4,3417.5,0.8257]
["bitfinex","ETHUSD",1735661430406,2.92559,3418.2,3417.5,0.8257]
["bitfinex","ETHUSD",1735661431244,4.64247959,3418.3,3417.5,0.8257]
["bitfinex","ETHUSD",1735661431600,2.92584,3417.9,3417.5,0.8257]
["bitfinex","ETHUSD",1735661432092,2.9256,3418.1,3417.5,0.8257]
["bitfinex","ETHUSD",1735661432294,2.9259,3417.8,3417.6,0.04895517]
["bitfinex","ETHUSD",1735661432457,2.9259,3417.8,3417.5,0.8257]
["bitfinex","ETHUSD",1735661433392,2.92595,3417.7,3417.5,0.8257]
["bitfinex","ETHUSD",1735661434450,2.92595,3417.7,3417.1,0.8257]
["bitfinex","ETHUSD",1735661434676,2.81302197,3417.7,3417.2,0.04433235]
["bitfinex","ETHUSD",1735661434866,2.92626,3417.4,3417.2,0.04433235]
["bitfinex","ETHUSD",1735661435064,2.92628,3417.3,3417.1,0.8257]
["bitfinex","ETHUSD",1735661435548,2.92637,3417.2,3416.8,0.8257]
["bitfinex","ETHUSD",1735661435746,2.92623,3417.4,3416.8,0.8257]
["bitfinex","ETHUSD",1735661435948,2.92623,3417.4,3416.9,0.04343433]
["bitfinex","ETHUSD",1735661436172,3.69313,3417.6,3416.9,0.04343433]
["bitfinex","ETHUSD",1735661436392,2.92625,3417.4,3416.8,0.8257]
["bitfinex","ETHUSD",1735661436598,2.92625,3417.4,3417.0,0.04340796]
["bitfinex","ETHUSD",1735661436599,4.75570762,3417.4,3417.0,0.04340796]
["bitfinex","ETHUSD",1735661436778,4.75570762,3417.4,3416.9,0.04343433]
["bitfinex","ETHUSD",1735661437059,4.75570762,3417.4,3416.8,0.8257]
["bitfinex","ETHUSD",1735661437060,2.92631,3417.3,3416.8,0.8257]
["bitfinex","ETHUSD",1735661437194,1.82945762,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1735661437524,1.82945762,3417.5,3417.3,0.7646]
["bitfinex","ETHUSD",1735661437883,1.82945762,3417.5,3417.4,0.04378183]
["bitfinex","ETHUSD",1735661438089,1.82945762,3417.5,3417.3,0.7646]
["bitfinex","ETHUSD",1735661438272,1.82945762,3418.1,3417.4,0.04378183]
["bitfinex","ETHUSD",1735661438670,1.82945762,3418.1,3417.3,3.69084]
["bitfinex","ETHUSD",1735661439029,1.82945762,3418.1,3417.5,0.7594]
["bitfinex","ETHUSD",1735661439219,1.82945762,3418.1,3417.5,3.68548]
["bitfinex","ETHUSD",1735661439434,1.82945762,3418.2,3417.6,0.04372911]
["bitfinex","ETHUSD",1735661440420,4.75480762,3418.4,3417.6,0.04372911]
["bitfinex","ETHUSD",1735661440715,4.75480762,3418.4,3417.7,0.40983931]
["bitfinex","ETHUSD",1735661440917,4.75480762,3418.4,3417.8,0.7594]
["bitfinex","ETHUSD",1735661441089,4.75480762,3418.4,3417.8,0.80307641]
["bitfinex","ETHUSD",1735661441289,1.82945762,3418.3,3417.8,0.7594]
["bitfinex","ETHUSD",1735661442421,4.75480762,3418.4,3417.8,0.7594]
["bitfinex","ETHUSD",1735661443323,2.92543,3418.3,3417.8,0.7594]
["bitfinex","ETHUSD",1735661443476,1.82945762,3418.4,3417.8,0.7594]
["bitfinex","ETHUSD",1735661443670,4.75479762,3418.4,3417.8,0.7594]
["bitfinex","ETHUSD",1735661443876,2.92577,3417.9,3417.1,0.7594]
["bitfinex","ETHUSD",1735661444547,2.92577,3417.9,3417.2,0.04383455]
["bitfinex","ETHUSD",1735661444926,2.81302197,3417.7,3417.2,0.04383455]
["bitfinex","ETHUSD",1735661445081,2.92628,3417.3,3417.2,0.04383455]
["bitfinex","ETHUSD",1735661445405,2.92628,3417.3,3416.8,0.7594]
["bitfinex","ETHUSD",1735661445603,2.92628,3417.3,3417.2,0.0415686]
["bitfinex","ETHUSD",1735661445776,2.92628,3417.3,3416.8,0.7594]
["bitfinex","ETHUSD",1735661446179,2.92638,3417.2,3416.9,0.0416477]
["bitfinex","ETHUSD",1735661446376,0.292638,3417.2,3416.9,0.0416477]
["bitfinex","ETHUSD",1735661446695,2.92675,3416.8,3416.3,0.7594]
["bitfinex","ETHUSD",1735661447381,0.8244,3417.1,3416.3,0.7594]
["bitfinex","ETHUSD",1735661447382,2.65385762,3417.1,3416.3,0.7594]
["bitfinex","ETHUSD",1735661447708,2.92656,3417.0,3416.3,0.7594]
["bitfinex","ETHUSD",1735661447912,2.92656,3417.0,3416.3,1.12808]
["bitfinex","ETHUSD",1735661448736,0.8244,3417.1,3416.3,1.12808]
["bitfinex","ETHUSD",1735661448931,2.92666,3416.9,3416.3,1.12808]
["bitfinex","ETHUSD",1735661449232,3.63742197,3417.1,3416.3,0.7594]
["bitfinex","ETHUSD",1735661449418,2.92676,3416.8,3416.3,0.7594]
["bitfinex","ETHUSD",1735661450220,1.82945762,3416.9,3415.8,0.7594]
["bitfinex","ETHUSD",1735661450424,2.92689,3416.6,3415.8,0.7594]
["bitfinex","ETHUSD",1735661451126,4.75623762,3416.8,3415.8,0.7594]
["bitfinex","ETHUSD",1735661451436,4.75623762,3416.8,3415.8,4.11472815]
["bitfinex","ETHUSD",1735661451621,1.82945762,3416.8,3415.9,0.7594]
["bitfinex","ETHUSD",1735661451822,3.05435966,3417.1,3416.0,0.7594]
["bitfinex","ETHUSD",1735661451823,1.82945762,3416.9,3416.0,0.7594]
["bitfinex","ETHUSD",1735661452012,1.82945762,3416.9,3416.1,2.81302197]
["bitfinex","ETHUSD",1735661452212,1.82945762,3416.9,3416.8,3.68611]
["bitfinex","ETHUSD",1735661452396,1.82945762,3416.9,3416.8,7.347414]
["bitfinex","ETHUSD",1735661452744,1.82945762,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1735661453407,1.82945762,3417.4,3417.1,3.68584]
["bitfinex","ETHUSD",1735661454040,2.9257,3418.0,3417.1,3.68584]
["bitfinex","ETHUSD",1735661454196,2.9257,3418.0,3417.2,0.368584]
["bitfinex","ETHUSD",1735661457621,2.9257,3418.0,3417.3,0.04195372]
["bitfinex","ETHUSD",1735661457956,2.9257,3418.0,3417.2,0.368584]
["bitfinex","ETHUSD",1735661458153,2.92573,3418.0,3417.2,0.368584]
["bitfinex","ETHUSD",1735661458319,2.92573,3418.0,3417.3,0.04195372]
["bitfinex","ETHUSD",1735661458514,2.65385762,3418.2,3417.3,0.04195372]
["bitfinex","ETHUSD",1735661458860,2.92584,3417.9,3417.1,0.7594]
["bitfinex","ETHUSD",1735661459015,2.92584,3417.9,3417.4,0.04192736]
["bitfinex","ETHUSD",1735661459221,2.92584,3417.9,3417.1,0.7594]
["bitfinex","ETHUSD",1735661459455,2.65385762,3418.2,3417.1,3.68584]
["bitfinex","ETHUSD",1735661459456,2.92561,3418.1,3417.1,3.68584]
["bitfinex","ETHUSD",1735661459759,2.92561,3418.1,3417.2,0.04198008]
["bitfinex","ETHUSD",1735661459961,2.92561,3418.1,3417.3,0.37278201]
["bitfinex","ETHUSD",1735661460163,2.92561,3418.1,3417.3,0.41473573]
["bitfinex","ETHUSD",1735661460483,2.65385762,3418.2,3417.3,0.41473573]
["bitfinex","ETHUSD",1735661460616,2.92577,3417.9,3417.3,0.04195372]
["bitfinex","ETHUSD",1735661460811,2.92577,3417.9,3417.1,0.7594]
["bitfinex","ETHUSD",1735661461020,2.92577,3417.9,3417.4,0.04192736]
["bitfinex","ETHUSD",1735661461255,0.8244,3418.2,3417.1,0.7594]
["bitfinex","ETHUSD",1735661461457,2.92547,3418.3,3417.5,0.041901]
["bitfinex","ETHUSD",1735661461729,2.92547,3418.3,3417.6,0.04187465]
["bitfinex","ETHUSD",1735661461928,2.92547,3418.3,3417.4,0.7763]
["bitfinex","ETHUSD",1735661462255,2.92547,3418.3,3417.7,0.04184829]
["bitfinex","ETHUSD",1735661462459,2.92547,3418.3,3417.4,0.7763]
["bitfinex","ETHUSD",1735661462663,2.92547,3418.3,3417.8,0.04182194]
["bitfinex","ETHUSD",1735661462872,2.92547,3418.3,3417.4,0.7763]
["bitfinex","ETHUSD",1735661463073,2.92547,3418.3,3417.9,0.04179559]
["bitfinex","ETHUSD",1735661463255,2.9256,3418.1,3417.4,0.7763]
["bitfinex","ETHUSD",1735661463560,2.9256,3418.1,3417.5,0.04170537]
["bitfinex","ETHUSD",1735661463856,3.40154769,3418.1,3417.5,0.04170537]
["bitfinex","ETHUSD",1735661464377,2.92582,3417.9,3417.5,0.04170537]
["bitfinex","ETHUSD",1735661464885,0.47591769,3418.1,3417.5,0.04170537]
["bitfinex","ETHUSD",1735661464886,2.92586,3417.8,3417.5,0.04170537]
["bitfinex","ETHUSD",1735661466260,2.92586,3417.8,3417.2,0.7763]
["bitfinex","ETHUSD",1735661466424,2.92586,3417.8,3417.6,0.04182068]
["bitfinex","ETHUSD",1735661466625,0.31142329,3417.8,3417.2,0.7763]
["bitfinex","ETHUSD",1735661466846,2.81302197,3417.7,3416.9,0.7763]
["bitfinex","ETHUSD",1735661467044,2.9262,3417.4,3417.3,0.04189975]
["bitfinex","ETHUSD",1735661467262,2.9262,3417.4,3416.9,0.7763]
["bitfinex","ETHUSD",1735661467687,2.81302197,3417.7,3417.0,0.04215423]
["bitfinex","ETHUSD",1735661467843,2.92595,3417.7,3417.0,0.04215423]
["bitfinex","ETHUSD",1735661468189,1.83357693,3417.8,3417.1,0.04231004]
["bitfinex","ETHUSD",1735661468684,4.75935693,3417.9,3417.1,0.04231004]
["bitfinex","ETHUSD",1735661468828,4.75935693,3417.9,3417.0,0.37451442]
["bitfinex","ETHUSD",1735661469547,2.92578,3417.9,3417.0,0.37451442]
["bitfinex","ETHUSD",1735661469884,2.92578,3417.9,3417.1,0.40773744]
["bitfinex","ETHUSD",1735661470026,2.92578,3417.9,3417.1,0.45006097]
["bitfinex","ETHUSD",1735661470226,2.92578,3417.9,3417.2,0.7928]
["bitfinex","ETHUSD",1735661470725,2.92578,3417.9,3417.3,0.04227081]
["bitfinex","ETHUSD",1735661471791,2.81302197,3418.0,3417.3,0.04227081]
["bitfinex","ETHUSD",1735661471792,2.92586,3417.8,3417.3,0.04227081]
["bitfinex","ETHUSD",1735661472084,2.92586,3417.8,3417.2,0.7928]
["bitfinex","ETHUSD",1735661472231,2.92586,3417.8,3417.4,0.04224445]
["bitfinex","ETHUSD",1735661472437,2.92586,3417.8,3417.5,0.04221809]
["bitfinex","ETHUSD",1735661472650,2.92586,3417.8,3417.2,0.7928]
["bitfinex","ETHUSD",1735661474253,2.92586,3417.8,3417.2,1.164741]
["bitfinex","ETHUSD",1735661474725,7.5723589,3418.0,3417.3,0.04227081]
["bitfinex","ETHUSD",1735661474973,2.92581,3417.9,3417.3,0.04227081]
["bitfinex","ETHUSD",1735661475191,2.92581,3417.9,3417.2,1.164741]
["bitfinex","ETHUSD",1735661475670,2.92581,3417.9,3417.3,0.04227081]
["bitfinex","ETHUSD",1735661476171,1.83357693,3418.0,3417.2,1.164741]
["bitfinex","ETHUSD",1735661476374,1.83357693,3418.0,3417.3,0.7928]
["bitfinex","ETHUSD",1735661476572,1.83357693,3418.0,3417.4,0.7928]
["bitfinex","ETHUSD",1735661476758,1.83357693,3418.0,3417.4,0.83495675]
["bitfinex","ETHUSD",1735661477072,1.83357693,3418.2,3417.4,0.83495675]
["bitfinex","ETHUSD",1735661477257,1.83357693,3418.2,3417.4,3.76113675]
["bitfinex","ETHUSD",1735661477467,1.83357693,3418.2,3417.6,0.7928]
["bitfinex","ETHUSD",1735661477832,1.83357693,3418.2,3417.7,0.04207768]
["bitfinex","ETHUSD",1735661478037,4.75884693,3418.5,3417.7,0.04207768]
["bitfinex","ETHUSD",1735661478577,4.75884693,3418.5,3417.8,0.7928]
["bitfinex","ETHUSD",1735661479188,1.83357693,3418.5,3417.8,0.7928]
["bitfinex","ETHUSD",1735661479355,2.81302197,3418.6,3417.9,0.37188]
["bitfinex","ETHUSD",1735661479560,2.81302197,3418.6,3417.9,0.04143134]
["bitfinex","ETHUSD",1735661479860,2.81302197,3418.6,3417.8,0.7928]
["bitfinex","ETHUSD",1735661480062,2.81302197,3418.6,3417.9,0.04143134]
["bitfinex","ETHUSD",1735661480574,5.73819197,3418.6,3417.9,0.04143134]
["bitfinex","ETHUSD",1735661481187,5.73819197,3418.6,3417.8,0.7928]
["bitfinex","ETHUSD",1735661481386,5.73819197,3418.6,3417.9,0.37188]
["bitfinex","ETHUSD",1735661481589,5.73819197,3418.6,3417.9,0.41331134]
["bitfinex","ETHUSD",1735661482086,2.92517,3418.6,3417.9,0.41331134]
["bitfinex","ETHUSD",1735661485663,1.83357693,3418.9,3417.9,0.41331134]
["bitfinex","ETHUSD",1735661485864,1.83357693,3418.9,3418.2,0.7802]
["bitfinex","ETHUSD",1735661486257,1.83357693,3418.9,3418.4,0.7802]
["bitfinex","ETHUSD",1735661486451,1.83357693,3418.9,3418.5,0.04111816]
["bitfinex","ETHUSD",1735661486665,4.75856693,3418.9,3418.5,0.04111816]
["bitfinex","ETHUSD",1735661486867,1.83357693,3418.9,3418.5,0.04111816]
["bitfinex","ETHUSD",1735661487605,5.36953925,3419.1,3418.4,0.7802]
["bitfinex","ETHUSD",1735661487606,2.92477,3419.1,3418.4,0.7802]
["bitfinex","ETHUSD",1735661488068,2.92477,3419.1,3418.5,0.04111816]
["bitfinex","ETHUSD",1735661489905,5.73745197,3419.5,3418.5,0.04111816]
["bitfinex","ETHUSD",1735661490049,2.92517,3418.6,3418.2,0.7802]
["bitfinex","ETHUSD",1735661490254,2.92538,3418.4,3417.9,0.7802]
["bitfinex","ETHUSD",1735661490672,2.92538,3418.4,3418.0,0.03755948]
["bitfinex","ETHUSD",1735661490903,2.92512,3418.7,3418.0,0.03755948]
["bitfinex","ETHUSD",1735661491112,0.7762,3419.1,3418.0,0.03755948]
["bitfinex","ETHUSD",1735661491271,2.9249,3419.0,3418.1,0.7802]
["bitfinex","ETHUSD",1735661491456,2.9249,3419.0,3418.2,0.37435195]
["bitfinex","ETHUSD",1735661491652,2.9249,3419.0,3418.3,0.7802]
["bitfinex","ETHUSD",1735661491868,2.9249,3419.0,3418.4,0.03548142]
["bitfinex","ETHUSD",1735661492480,6.14546925,3419.4,3418.4,0.03548142]
["bitfinex","ETHUSD",1735661492481,2.92492,3418.9,3418.4,0.03548142]
["bitfinex","ETHUSD",1735661492683,2.92501,3418.8,3418.3,0.7802]
["bitfinex","ETHUSD",1735661492882,2.92501,3418.8,3418.4,0.03548142]
["bitfinex","ETHUSD",1735661493081,2.81302197,3419.2,3418.4,0.03548142]
["bitfinex","ETHUSD",1735661493394,2.92491,3418.9,3418.0,0.7802]
["bitfinex","ETHUSD",1735661493818,3.70094,3419.1,3418.1,0.03531786]
["bitfinex","ETHUSD",1735661494112,2.92508,3418.8,3418.1,0.03531786]
["bitfinex","ETHUSD",1735661494319,2.92511,3418.7,3418.1,0.03531786]
["bitfinex","ETHUSD",1735661495275,2.92521,3418.6,3418.1,0.03531786]
["bitfinex","ETHUSD",1735661496581,0.7762,3419.1,3418.1,0.03531786]
["bitfinex","ETHUSD",1735661496921,2.92476,3419.1,3418.2,0.7802]
["bitfinex","ETHUSD",1735661497347,2.92476,3419.1,3418.3,0.03532581]
["bitfinex","ETHUSD",1735661498423,2.92458,3419.3,3418.3,0.03532581]
["bitfinex","ETHUSD",1735661498623,2.92458,3419.3,3418.5,0.7673]
["bitfinex","ETHUSD",1735661499157,2.92458,3419.3,3418.7,0.7673]
["bitfinex","ETHUSD",1735661499758,2.92458,3419.3,3418.8,0.03519411]
["bitfinex","ETHUSD",1735661499956,2.92424,3419.7,3418.7,0.7673]
["bitfinex","ETHUSD",1735661499957,2.92468,3419.2,3418.7,0.7673]
["bitfinex","ETHUSD",1735661500124,2.92468,3419.2,3418.9,0.03516777]
["bitfinex","ETHUSD",1735661500327,2.92468,3419.2,3418.8,0.03519411]
["bitfinex","ETHUSD",1735661500564,2.92468,3419.2,3418.7,0.7673]
["bitfinex","ETHUSD",1735661500746,2.92468,3419.2,3418.9,0.03516777]
["bitfinex","ETHUSD",1735661500912,2.92468,3419.2,3418.8,0.03519411]
["bitfinex","ETHUSD",1735661501112,2.92468,3419.2,3418.7,0.7673]
["bitfinex","ETHUSD",1735661501312,2.92453,3419.4,3418.8,0.03519411]
["bitfinex","ETHUSD",1735661501556,2.92453,3419.4,3418.7,0.7673]
["bitfinex","ETHUSD",1735661501758,2.92462,3419.3,3418.7,0.7673]
["bitfinex","ETHUSD",1735661502118,2.92462,3419.3,3418.8,0.03519411]
["bitfinex","ETHUSD",1735661502318,2.92473,3419.2,3418.8,0.03519411]
["bitfinex","ETHUSD",1735661502554,2.92473,3419.2,3418.7,0.7673]
["bitfinex","ETHUSD",1735661502923,2.92473,3419.2,3418.8,0.03507961]
["bitfinex","ETHUSD",1735661503123,2.92473,3419.2,3418.7,0.7673]
["bitfinex","ETHUSD",1735661503426,2.92473,3419.2,3418.8,0.03507961]
["bitfinex","ETHUSD",1735661503623,2.92483,3419.0,3418.8,0.03507961]
["bitfinex","ETHUSD",1735661503827,5.73793197,3418.9,3418.0,0.7673]
["bitfinex","ETHUSD",1735661504126,2.9252,3418.6,3418.1,0.03526401]
["bitfinex","ETHUSD",1735661504637,2.92474,3419.1,3418.1,0.03526401]
["bitfinex","ETHUSD",1735661504853,2.92507,3418.8,3418.1,0.03526401]
["bitfinex","ETHUSD",1735661505053,2.92486,3419.0,3418.1,0.03526401]
["bitfinex","ETHUSD",1735661505456,2.92492,3418.9,3418.0,0.7673]
["bitfinex","ETHUSD",1735661505784,2.92492,3418.9,3418.1,0.40457101]
["bitfinex","ETHUSD",1735661506782,2.92481,3419.1,3418.2,0.7673]
["bitfinex","ETHUSD",1735661507251,2.92481,3419.1,3418.1,0.40457101]
["bitfinex","ETHUSD",1735661507252,2.92461,3419.3,3418.4,0.7673]
["bitfinex","ETHUSD",1735661508386,2.92461,3419.3,3418.5,0.03515863]
["bitfinex","ETHUSD",1735661508571,2.92461,3419.3,3418.6,0.7673]
["bitfinex","ETHUSD",1735661508970,2.92461,3419.3,3418.7,0.03510595]
["bitfinex","ETHUSD",1735661512443,2.92467,3419.2,3418.7,0.03510595]
["bitfinex","ETHUSD",1735661512744,2.92471,3419.2,3418.7,0.03510595]
["bitfinex","ETHUSD",1735661512968,2.92498,3418.9,3418.7,0.03510595]
["bitfinex","ETHUSD",1735661513314,2.92498,3418.9,3418.6,0.7673]
["bitfinex","ETHUSD",1735661513510,2.81302197,3418.9,3417.7,0.8067]
["bitfinex","ETHUSD",1735661513751,2.81302197,3418.9,3417.8,0.74528184]
["bitfinex","ETHUSD",1735661513752,2.92516,3418.7,3417.8,0.74528184]
["bitfinex","ETHUSD",1735661513931,2.81302197,3418.9,3417.8,0.74528184]
["bitfinex","ETHUSD",1735661514135,2.9252,3418.6,3417.8,0.03543736]
["bitfinex","ETHUSD",1735661514642,2.92535,3418.4,3417.8,0.03543736]
["bitfinex","ETHUSD",1735661515756,2.92508,3418.7,3417.8,0.03543736]
["bitfinex","ETHUSD",1735661515928,2.925,3418.8,3417.8,0.03543736]
["bitfinex","ETHUSD",1735661516144,2.92525,3418.6,3417.8,0.03543736]
["bitfinex","ETHUSD",1735661516465,2.92498,3418.9,3417.9,0.8067]
["bitfinex","ETHUSD",1735661516625,2.92498,3418.9,3418.1,0.8067]
["bitfinex","ETHUSD",1735661516831,2.92501,3418.8,3418.1,0.8067]
["bitfinex","ETHUSD",1735661517076,2.92501,3418.8,3418.2,0.03312972]
["bitfinex","ETHUSD",1735661517430,2.92501,3418.8,3418.1,0.8067]
["bitfinex","ETHUSD",1735661517769,3.0,3419.1,3418.2,0.03312972]
["bitfinex","ETHUSD",1735661517977,2.92509,3418.7,3418.2,0.03312972]
["bitfinex","ETHUSD",1735661518133,2.92518,3418.6,3418.2,0.03312972]
["bitfinex","ETHUSD",1735661518563,2.92518,3418.6,3418.1,0.8067]
["bitfinex","ETHUSD",1735661518969,2.92518,3418.6,3418.2,0.03312972]
["bitfinex","ETHUSD",1735661519572,2.92518,3418.6,3418.3,0.03310337]
["bitfinex","ETHUSD",1735661519735,2.92518,3418.6,3418.1,0.8067]
["bitfinex","ETHUSD",1735661520277,2.92518,3418.6,3418.2,0.03312972]
["bitfinex","ETHUSD",1735661520938,2.92503,3418.8,3418.2,0.03312972]
["bitfinex","ETHUSD",1735661521260,2.9251,3418.7,3418.2,0.03312972]
["bitfinex","ETHUSD",1735661521460,2.9251,3418.7,3418.1,0.8067]
["bitfinex","ETHUSD",1735661521775,2.44476925,3419.0,3418.2,0.03312972]
["bitfinex","ETHUSD",1735661521972,2.44476925,3419.0,3418.3,0.7733]
["bitfinex","ETHUSD",1735661521973,5.36961925,3419.0,3418.3,0.7733]
["bitfinex","ETHUSD",1735661522276,5.36961925,3419.0,3418.3,0.80640337]
["bitfinex","ETHUSD",1735661523537,2.92506,3418.8,3418.3,0.80640337]
["bitfinex","ETHUSD",1735661523747,2.92506,3418.8,3418.3,0.7733]
["bitfinex","ETHUSD",1735661524010,2.81302197,3418.9,3418.3,0.7733]
["bitfinex","ETHUSD",1735661524309,2.92534,3418.4,3418.3,0.7733]
["bitfinex","ETHUSD",1735661524647,2.92544,3418.3,3417.8,0.7733]
["bitfinex","ETHUSD",1735661524888,2.92544,3418.3,3417.8,1.39813241]
["bitfinex","ETHUSD",1735661525075,2.92529,3418.5,3417.9,0.03328963]
["bitfinex","ETHUSD",1735661525371,2.92553,3418.2,3417.9,0.03328963]
["bitfinex","ETHUSD",1735661525762,2.9256,3418.1,3417.9,0.03328963]
["bitfinex","ETHUSD",1735661525955,2.9256,3418.1,3417.8,0.7733]
["bitfinex","ETHUSD",1735661526481,2.92549,3418.3,3417.9,0.03359961]
["bitfinex","ETHUSD",1735661526890,2.92554,3418.2,3417.5,1.14941368]
["bitfinex","ETHUSD",1735661527087,2.92586,3417.8,3417.5,0.7733]
["bitfinex","ETHUSD",1735661527243,2.92594,3417.7,3417.6,0.03367867]
["bitfinex","ETHUSD",1735661527448,5.73896197,3417.7,3417.6,0.03367867]
["bitfinex","ETHUSD",1735661527659,2.92632,3417.3,3417.0,1.22665116]
["bitfinex","ETHUSD",1735661527863,2.92632,3417.3,3416.9,0.7733]
["bitfinex","ETHUSD",1735661528895,6.15372925,3417.7,3416.9,1.13497397]
["bitfinex","ETHUSD",1735661529199,2.81302197,3417.6,3416.9,0.7733]
["bitfinex","ETHUSD",1735661529375,2.81302197,3417.3,3416.2,0.7871]
["bitfinex","ETHUSD",1735661529560,2.92679,3416.8,3416.2,0.7871]
["bitfinex","ETHUSD",1735661529763,2.92656,3417.0,3416.2,1.17247279]
["bitfinex","ETHUSD",1735661529948,2.92622,3417.4,3416.3,0.7871]
["bitfinex","ETHUSD",1735661531209,2.9263,3417.3,3416.3,0.7871]
["bitfinex","ETHUSD",1735661531595,2.92643,3417.2,3416.3,0.7871]
["bitfinex","ETHUSD",1735661532200,2.92611,3417.5,3416.3,0.7871]
["bitfinex","ETHUSD",1735661532374,2.92639,3417.2,3416.3,0.7871]
["bitfinex","ETHUSD",1735661532579,2.92639,3417.2,3416.4,0.03374308]
["bitfinex","ETHUSD",1735661533188,2.92626,3417.4,3416.5,0.7871]
["bitfinex","ETHUSD",1735661533391,2.92605,3417.6,3416.6,0.7871]
["bitfinex","ETHUSD",1735661533577,0.8249,3417.8,3416.8,0.7871]
["bitfinex","ETHUSD",1735661533578,2.92587,3417.8,3416.8,0.7871]
["bitfinex","ETHUSD",1735661534104,2.92587,3417.8,3416.9,0.03497314]
["bitfinex","ETHUSD",1735661534514,2.92569,3418.0,3417.0,0.7871]
["bitfinex","ETHUSD",1735661534951,2.81302197,3418.2,3416.9,0.03497314]
["bitfinex","ETHUSD",1735661534952,2.92554,3418.2,3416.9,0.03497314]
["bitfinex","ETHUSD",1735661535126,2.92554,3418.2,3417.2,0.7871]
["bitfinex","ETHUSD",1735661535322,2.81302197,3418.5,3417.4,0.7871]
["bitfinex","ETHUSD",1735661535503,2.92529,3418.5,3417.4,0.7871]
["bitfinex","ETHUSD",1735661535710,2.92529,3418.5,3417.6,0.7871]
["bitfinex","ETHUSD",1735661536021,5.36988925,3418.7,3417.7,0.03435087]
["bitfinex","ETHUSD",1735661536194,5.36988925,3418.7,3417.8,0.7871]
["bitfinex","ETHUSD",1735661536390,2.92512,3418.7,3417.8,0.82142452]
["bitfinex","ETHUSD",1735661537623,2.92512,3418.7,3417.8,0.7871]
["bitfinex","ETHUSD",1735661538105,5.73781197,3419.1,3417.8,0.7871]
["bitfinex","ETHUSD",1735661538106,2.92518,3418.6,3417.8,0.7871]
["bitfinex","ETHUSD",1735661538292,2.81302197,3418.8,3417.8,0.7871]
["bitfinex","ETHUSD",1735661538541,2.81302197,3418.5,3417.8,0.7871]
["bitfinex","ETHUSD",1735661538753,2.92535,3418.4,3417.9,0.03429816]
["bitfinex","ETHUSD",1735661538961,2.92518,3418.6,3417.8,0.7871]
["bitfinex","ETHUSD",1735661539399,2.92518,3418.6,3417.9,0.03429816]
["bitfinex","ETHUSD",1735661540450,2.81302197,3418.8,3417.9,0.03429816]
["bitfinex","ETHUSD",1735661540648,2.92528,3418.5,3417.9,0.03429816]
["bitfinex","ETHUSD",1735661540855,2.92518,3418.6,3417.9,0.03429816]
["bitfinex","ETHUSD",1735661541058,2.92518,3418.6,3417.8,0.7871]
["bitfinex","ETHUSD",1735661541059,2.81302197,3418.8,3417.8,0.7871]
["bitfinex","ETHUSD",1735661541355,2.92531,3418.5,3417.8,0.7871]
["bitfinex","ETHUSD",1735661541736,2.92531,3418.5,3417.9,0.03429816]
["bitfinex","ETHUSD",1735661542565,2.92535,3418.4,3417.9,0.03429816]
["bitfinex","ETHUSD",1735661542699,2.92543,3418.3,3417.9,0.03429816]
["bitfinex","ETHUSD",1735661543258,5.73807197,3418.8,3417.9,0.03429816]
["bitfinex","ETHUSD",1735661543398,5.73807197,3418.8,3417.8,0.7871]
["bitfinex","ETHUSD",1735661543594,5.73807197,3418.8,3417.8,0.72139816]
["bitfinex","ETHUSD",1735661544049,2.92525,3418.6,3417.9,0.03315489]
["bitfinex","ETHUSD",1735661544251,2.92529,3418.5,3417.9,0.03315489]
["bitfinex","ETHUSD",1735661544751,2.92545,3418.3,3417.9,0.03315489]
["bitfinex","ETHUSD",1735661544915,2.92508,3418.7,3417.8,0.72139816]
["bitfinex","ETHUSD",1735661545115,2.92529,3418.5,3417.9,0.03315489]
["bitfinex","ETHUSD",1735661545725,2.92512,3418.7,3417.9,0.03315489]
["bitfinex","ETHUSD",1735661546416,2.92512,3418.7,3418.0,0.7773]
["bitfinex","ETHUSD",1735661546618,3.4118897,3418.8,3418.0,0.80951828]
["bitfinex","ETHUSD",1735661546814,2.92524,3418.6,3418.0,0.80951828]
["bitfinex","ETHUSD",1735661547013,2.92531,3418.5,3418.0,0.7773]
["bitfinex","ETHUSD",1735661547269,2.92542,3418.4,3418.1,0.03219193]
["bitfinex","ETHUSD",1735661547423,6.3369297,3418.8,3418.1,0.03219193]
["bitfinex","ETHUSD",1735661547623,2.92521,3418.6,3418.0,0.7773]
["bitfinex","ETHUSD",1735661547849,3.4118897,3418.8,3417.1,0.7773]
["bitfinex","ETHUSD",1735661547850,2.81302197,3418.2,3417.1,0.7773]
["bitfinex","ETHUSD",1735661548052,2.92601,3417.7,3417.1,0.7773]
["bitfinex","ETHUSD",1735661548268,2.926,3417.7,3417.1,0.7773]
["bitfinex","ETHUSD",1735661548572,2.92589,3417.8,3417.1,0.97769512]
["bitfinex","ETHUSD",1735661549222,2.92589,3417.8,3417.1,0.7773]
["bitfinex","ETHUSD",1735661549418,2.92596,3417.7,3417.1,0.7773]
["bitfinex","ETHUSD",1735661550166,2.92603,3417.6,3417.1,0.7773]
["bitfinex","ETHUSD",1735661550373,2.92589,3417.8,3417.1,0.7773]
["bitfinex","ETHUSD",1735661550578,2.81302197,3417.9,3417.1,0.7773]
["bitfinex","ETHUSD",1735661550756,2.92599,3417.7,3417.1,0.7773]
["bitfinex","ETHUSD",1735661550957,2.81302197,3417.9,3417.1,0.7773]
["bitfinex","ETHUSD",1735661551276,2.92609,3417.6,3416.8,0.7773]
["bitfinex","ETHUSD",1735661551640,2.92609,3417.6,3416.9,0.03123233]
["bitfinex","ETHUSD",1735661551843,2.92585,3417.8,3416.9,0.03123233]
["bitfinex","ETHUSD",1735661552058,2.92612,3417.5,3416.9,0.03123233]
["bitfinex","ETHUSD",1735661552379,2.81302197,3417.9,3416.9,0.03123233]
["bitfinex","ETHUSD",1735661552785,2.92599,3417.7,3416.9,0.03123233]
["bitfinex","ETHUSD",1735661553875,2.92612,3417.5,3416.9,0.03123233]
["bitfinex","ETHUSD",1735661554083,0.292612,3417.4,3416.9,0.03123233]
["bitfinex","ETHUSD",1735661554385,2.92612,3417.5,3416.9,0.03123233]
["bitfinex","ETHUSD",1735661557277,2.92579,3417.9,3417.0,0.7773]
["bitfinex","ETHUSD",1735661557700,2.92579,3417.9,3417.1,0.0311796]
["bitfinex","ETHUSD",1735661558057,2.92579,3417.9,3417.2,0.7773]
["bitfinex","ETHUSD",1735661558373,2.44476925,3418.2,3417.3,0.7773]
["bitfinex","ETHUSD",1735661558581,2.44476925,3418.4,3417.5,0.7611]
["bitfinex","ETHUSD",1735661559076,2.92543,3418.3,3417.6,0.70344906]
["bitfinex","ETHUSD",1735661559291,2.44476925,3418.4,3417.6,0.03155344]
["bitfinex","ETHUSD",1735661559445,2.92579,3417.9,3417.6,0.03155344]
["bitfinex","ETHUSD",1735661559643,2.92579,3417.9,3417.5,0.7611]
["bitfinex","ETHUSD",1735661559842,2.92564,3418.1,3417.7,0.03152708]
["bitfinex","ETHUSD",1735661560080,2.92564,3418.1,3417.5,0.7611]
["bitfinex","ETHUSD",1735661560291,2.92526,3418.5,3417.5,0.7611]
["bitfinex","ETHUSD",1735661560292,2.92528,3418.5,3417.5,0.7611]
["bitfinex","ETHUSD",1735661560496,2.92528,3418.5,3417.7,0.7611]
["bitfinex","ETHUSD",1735661560636,2.92534,3418.4,3417.7,0.7611]
["bitfinex","ETHUSD",1735661560836,2.92534,3418.4,3417.8,0.03150073]
["bitfinex","ETHUSD",1735661561194,2.9255,3418.3,3417.8,0.03150073]
["bitfinex","ETHUSD",1735661561405,2.9255,3418.3,3417.7,0.7611]
["bitfinex","ETHUSD",1735661561612,2.92516,3418.7,3417.7,0.7611]
["bitfinex","ETHUSD",1735661561792,2.92516,3418.7,3417.8,0.40022073]
["bitfinex","ETHUSD",1735661561994,2.92516,3418.7,3417.9,0.7611]
["bitfinex","ETHUSD",1735661562193,2.92516,3418.7,3417.9,0.79257438]
["bitfinex","ETHUSD",1735661562578,2.9252,3418.6,3417.9,0.79257438]
["bitfinex","ETHUSD",1735661563516,5.73804197,3418.8,3417.9,0.79257438]
["bitfinex","ETHUSD",1735661563678,5.73804197,3418.8,3417.9,1.20129882]
["bitfinex","ETHUSD",1735661563873,2.92492,3418.9,3417.9,1.16982444]
["bitfinex","ETHUSD",1735661564074,2.92492,3418.9,3418.0,0.03144803]
["bitfinex","ETHUSD",1735661564283,2.92503,3418.8,3418.0,0.03144803]
["bitfinex","ETHUSD",1735661565218,2.9251,3418.7,3418.0,0.03144803]
["bitfinex","ETHUSD",1735661565417,2.9251,3418.7,3418.0,0.40749663]
["bitfinex","ETHUSD",1735661569286,2.9251,3418.7,3418.0,0.3760486]
["bitfinex","ETHUSD",1735661569819,2.92521,3418.6,3418.0,0.3760486]
["bitfinex","ETHUSD",1735661570115,2.92521,3418.6,3418.1,0.03142168]
["bitfinex","ETHUSD",1735661570502,2.92521,3418.6,3417.9,0.7611]
["bitfinex","ETHUSD",1735661570503,2.92534,3418.5,3417.9,0.7611]
["bitfinex","ETHUSD",1735661570671,2.81302197,3419.1,3418.2,0.03139533]
["bitfinex","ETHUSD",1735661570867,2.81302197,3419.1,3417.9,0.7611]
["bitfinex","ETHUSD",1735661571121,2.92523,3418.6,3417.9,0.7611]
["bitfinex","ETHUSD",1735661571281,2.92544,3418.3,3417.9,0.7611]
["bitfinex","ETHUSD",1735661572716,2.92525,3418.6,3418.0,0.03098286]
["bitfinex","ETHUSD",1735661573048,2.44476925,3418.8,3417.9,0.7611]
["bitfinex","ETHUSD",1735661573204,2.92527,3418.5,3417.9,0.7611]
["bitfinex","ETHUSD",1735661574457,2.92503,3418.8,3417.9,0.7611]
["bitfinex","ETHUSD",1735661574766,2.92493,3418.9,3418.1,0.7605]
["bitfinex","ETHUSD",1735661575246,2.92493,3418.9,3418.2,0.03080883]
["bitfinex","ETHUSD",1735661575451,2.92493,3418.9,3418.3,0.7605]
["bitfinex","ETHUSD",1735661576240,3.761,3419.3,3418.3,0.7605]
["bitfinex","ETHUSD",1735661576453,2.92498,3418.9,3418.3,0.7605]
["bitfinex","ETHUSD",1735661576621,3.217558,3418.8,3418.4,0.03075614]
["bitfinex","ETHUSD",1735661576824,2.92487,3419.0,3418.4,0.03075614]
["bitfinex","ETHUSD",1735661577136,2.9247,3419.2,3418.5,0.7605]
["bitfinex","ETHUSD",1735661577344,2.81302197,3419.1,3418.5,0.7605]
["bitfinex","ETHUSD",1735661577510,5.44476925,3419.3,3418.6,0.03070345]
["bitfinex","ETHUSD",1735661577711,5.44476925,3419.3,3418.5,0.7605]
["bitfinex","ETHUSD",1735661577911,8.36936925,3419.3,3418.5,0.7605]
["bitfinex","ETHUSD",1735661578214,2.92477,3419.1,3418.5,0.7605]
["bitfinex","ETHUSD",1735661579011,2.92477,3419.1,3418.6,0.03035973]
["bitfinex","ETHUSD",1735661579214,2.92459,3419.3,3418.6,0.03035973]
["bitfinex","ETHUSD",1735661579426,2.92459,3419.3,3418.5,0.7605]
["bitfinex","ETHUSD",1735661579842,2.44476925,3419.5,3418.5,0.7605]
["bitfinex","ETHUSD",1735661580298,2.92471,3419.2,3418.5,0.7605]
["bitfinex","ETHUSD",1735661580778,2.92452,3419.4,3418.5,0.7605]
["bitfinex","ETHUSD",1735661581272,2.92464,3419.3,3418.5,0.7605]
["bitfinex","ETHUSD",1735661582189,2.92441,3419.5,3418.5,0.7605]
["bitfinex","ETHUSD",1735661582330,5.36905925,3419.7,3418.7,0.7605]
["bitfinex","ETHUSD",1735661582536,5.36905925,3419.7,3418.9,0.7605]
["bitfinex","ETHUSD",1735661582864,2.92429,3419.7,3418.9,0.7605]
["bitfinex","ETHUSD",1735661583252,2.44476925,3419.8,3418.9,0.7605]
["bitfinex","ETHUSD",1735661583456,2.44476925,3419.8,3419.0,0.7605]
["bitfinex","ETHUSD",1735661584083,2.92408,3419.9,3419.0,0.7605]
["bitfinex","ETHUSD",1735661584233,45.0,3420.0,3419.1,0.43352432]
["bitfinex","ETHUSD",1735661584438,2.92407,3419.9,3419.2,0.7605]
["bitfinex","ETHUSD",1735661585739,2.92416,3419.8,3419.2,0.7605]
["bitfinex","ETHUSD",1735661587196,47.92401,3420.0,3419.2,0.7605]
["bitfinex","ETHUSD",1735661587361,45.0,3420.0,3419.2,0.7605]
["bitfinex","ETHUSD",1735661587764,45.0,3420.0,3419.4,0.7605]
["bitfinex","ETHUSD",1735661588973,0.8198,3419.9,3418.7,0.75]
["bitfinex","ETHUSD",1735661589323,2.92451,3419.4,3418.7,0.75]
["bitfinex","ETHUSD",1735661589687,2.92451,3419.4,3418.8,0.02829193]
["bitfinex","ETHUSD",1735661589894,2.92451,3419.4,3418.7,0.75]
["bitfinex","ETHUSD",1735661589895,2.9248,3419.1,3418.7,0.75]
["bitfinex","ETHUSD",1735661590205,2.92481,3419.1,3418.9,0.02826559]
["bitfinex","ETHUSD",1735661590388,2.92481,3419.1,3418.7,0.75]
["bitfinex","ETHUSD",1735661590817,0.8198,3419.3,3418.8,0.03031278]
["bitfinex","ETHUSD",1735661591019,2.92491,3418.9,3418.8,0.03031278]
["bitfinex","ETHUSD",1735661591223,0.8198,3419.3,3418.4,0.75]
["bitfinex","ETHUSD",1735661591387,2.92487,3419.0,3418.4,0.75]
["bitfinex","ETHUSD",1735661591828,2.92494,3418.9,3418.5,0.02837095]
["bitfinex","ETHUSD",1735661592213,2.92476,3419.1,3418.5,0.02837095]
["bitfinex","ETHUSD",1735661592410,2.92431,3419.6,3418.6,0.75]
["bitfinex","ETHUSD",1735661592605,0.8198,3419.7,3418.6,0.75]
["bitfinex","ETHUSD",1735661592815,2.92441,3419.5,3418.6,0.75]
["bitfinex","ETHUSD",1735661593384,3.8198,3419.7,3418.6,0.75]
["bitfinex","ETHUSD",1735661594111,2.9245,3419.4,3418.6,0.75]
["bitfinex","ETHUSD",1735661594278,2.92433,3419.6,3418.7,0.75]
["bitfinex","ETHUSD",1735661594478,2.92418,3419.8,3418.7,3.67508]
["bitfinex","ETHUSD",1735661594709,2.92418,3419.8,3418.8,0.75]
["bitfinex","ETHUSD",1735661594915,2.92418,3419.8,3419.0,0.75]
["bitfinex","ETHUSD",1735661595125,2.92418,3419.8,3419.1,0.367488]
["bitfinex","ETHUSD",1735661596025,2.92418,3419.8,3419.1,0.325688]
["bitfinex","ETHUSD",1735661596430,2.92418,3419.8,3419.0,0.75]
["bitfinex","ETHUSD",1735661597179,2.92424,3419.7,3419.0,0.75]
["bitfinex","ETHUSD",1735661598935,2.92432,3419.6,3419.0,0.75]
["bitfinex","ETHUSD",1735661599234,2.92448,3419.5,3419.0,0.75]
["bitfinex","ETHUSD",1735661600800,2.92425,3419.7,3419.0,0.75]
["bitfinex","ETHUSD",1735661601128,3.216755,3419.6,3419.0,0.75]
["bitfinex","ETHUSD",1735661601326,0.292425,3419.6,3419.0,0.75]
["bitfinex","ETHUSD",1735661601498,3.216805,3419.6,3419.0,0.75]
["bitfinex","ETHUSD",1735661603835,2.9244,3419.5,3419.0,0.75]
["bitfinex","ETHUSD",1735661605928,0.7652,3419.4,3418.5,0.8312]
["bitfinex","ETHUSD",1735661606135,2.81302197,3419.2,3418.5,0.8312]
["bitfinex","ETHUSD",1735661606342,2.92517,3418.6,3418.5,0.8312]
["bitfinex","ETHUSD",1735661607053,2.92517,3418.6,3418.0,0.8312]
["bitfinex","ETHUSD",1735661607726,2.92517,3418.6,3418.1,0.02869186]
["bitfinex","ETHUSD",1735661608445,2.81302197,3419.2,3418.1,0.02869186]
["bitfinex","ETHUSD",1735661608648,2.92503,3418.8,3418.0,0.8312]
["bitfinex","ETHUSD",1735661609016,2.92503,3418.8,3418.1,0.03074128]
["bitfinex","ETHUSD",1735661609414,6.20996925,3419.4,3418.2,0.8312]
["bitfinex","ETHUSD",1735661609747,2.92458,3419.3,3418.5,0.8312]
["bitfinex","ETHUSD",1735661610048,2.92466,3419.2,3418.5,0.8312]
["bitfinex","ETHUSD",1735661610403,2.92466,3419.2,3418.6,0.02901833]
["bitfinex","ETHUSD",1735661610754,2.92484,3419.0,3418.6,0.02901833]
["bitfinex","ETHUSD",1735661611057,2.81302197,3418.9,3417.9,0.8312]
["bitfinex","ETHUSD",1735661611260,2.92528,3418.5,3417.9,0.8312]
["bitfinex","ETHUSD",1735661611751,2.81302197,3418.9,3417.9,0.8312]
["bitfinex","ETHUSD",1735661611900,2.92512,3418.7,3417.9,0.8312]
["bitfinex","ETHUSD",1735661612101,2.92512,3418.7,3418.0,0.02918988]
["bitfinex","ETHUSD",1735661612550,2.92512,3418.7,3417.9,0.8312]
["bitfinex","ETHUSD",1735661613151,2.92492,3418.9,3418.0,0.8312]
["bitfinex","ETHUSD",1735661613351,2.92492,3418.9,3418.0,3.75687]
["bitfinex","ETHUSD",1735661613500,2.92492,3418.9,3418.1,0.40485053]
["bitfinex","ETHUSD",1735661613697,0.7652,3419.1,3418.1,0.40485053]
["bitfinex","ETHUSD",1735661613945,2.81302197,3418.9,3418.1,0.02916353]
["bitfinex","ETHUSD",1735661614102,2.92521,3418.6,3418.1,0.02916353]
["bitfinex","ETHUSD",1735661614297,2.92521,3418.6,3418.0,0.8312]
["bitfinex","ETHUSD",1735661614745,2.92521,3418.6,3418.1,0.02916353]
["bitfinex","ETHUSD",1735661615046,2.92504,3418.8,3418.1,0.02916353]
["bitfinex","ETHUSD",1735661615215,2.92487,3419.0,3418.1,0.02916353]
["bitfinex","ETHUSD",1735661615406,6.68998,3419.1,3418.2,0.8312]
["bitfinex","ETHUSD",1735661615606,6.68998,3419.1,3418.3,0.02913779]
["bitfinex","ETHUSD",1735661616114,3.0,3418.8,3418.3,0.02913779]
["bitfinex","ETHUSD",1735661616317,2.92534,3418.4,3417.9,0.8312]
["bitfinex","ETHUSD",1735661616921,2.92534,3418.4,3418.0,0.02921683]
["bitfinex","ETHUSD",1735661617305,3.217874,3418.4,3418.0,0.02921683]
["bitfinex","ETHUSD",1735661617783,0.292534,3418.4,3418.0,0.02921683]
["bitfinex","ETHUSD",1735661617952,2.92555,3418.2,3418.0,0.02921683]
["bitfinex","ETHUSD",1735661618204,2.92555,3418.2,3417.7,0.808148]
["bitfinex","ETHUSD",1735661618403,2.92555,3418.2,3417.8,0.02990297]
["bitfinex","ETHUSD",1735661618604,2.92555,3418.2,3417.7,0.808148]
["bitfinex","ETHUSD",1735661618851,2.92555,3418.2,3417.8,0.02990297]
["bitfinex","ETHUSD",1735661619061,2.92562,3418.1,3417.7,0.808148]
["bitfinex","ETHUSD",1735661619262,3.71359,3418.5,3417.9,0.02987662]
["bitfinex","ETHUSD",1735661619558,3.71359,3418.5,3417.7,0.808148]
["bitfinex","ETHUSD",1735661619762,2.92549,3418.3,3417.7,0.808148]
["bitfinex","ETHUSD",1735661619959,2.92549,3418.3,3417.8,0.02990297]
["bitfinex","ETHUSD",1735661620120,2.92559,3418.2,3417.8,0.02990297]
["bitfinex","ETHUSD",1735661620316,2.92577,3417.9,3417.7,0.042048]
["bitfinex","ETHUSD",1735661620555,2.92585,3417.8,3417.7,0.042048]
["bitfinex","ETHUSD",1735661621133,5.92585,3417.8,3417.7,0.042048]
["bitfinex","ETHUSD",1735661622114,6.47585,3417.8,3417.7,8e-06]
["bitfinex","ETHUSD",1735661622466,7.28085,3417.8,3417.7,8e-06]
["bitfinex","ETHUSD",1735661624018,6.73085,3417.8,3417.7,8e-06]
["bitfinex","ETHUSD",1735661625232,7.28085,3417.8,3417.7,8e-06]
["bitfinex","ETHUSD",1735661625453,7.85617131,3417.8,3417.7,8e-06]
["bitfinex","ETHUSD",1735661626190,8.00824754,3417.8,3417.7,8e-06]
["bitfinex","ETHUSD",1735661629758,2.927,3416.5,3415.9,0.7708]
["bitfinex","ETHUSD",1735661629977,2.81302197,3416.4,3414.9,0.7708]
["bitfinex","ETHUSD",1735661630175,2.9275,3415.9,3415.1,0.7708]
["bitfinex","ETHUSD",1735661630376,2.81302197,3416.1,3415.1,0.7708]
["bitfinex","ETHUSD",1735661630764,2.92763,3415.8,3415.1,0.7708]
["bitfinex","ETHUSD",1735661631162,2.81302197,3416.1,3415.1,0.7708]
["bitfinex","ETHUSD",1735661631505,2.92771,3415.7,3415.1,0.7708]
["bitfinex","ETHUSD",1735661631801,2.92795,3415.4,3415.1,0.7708]
["bitfinex","ETHUSD",1735661632310,2.92777,3415.6,3415.1,0.7708]
["bitfinex","ETHUSD",1735661633096,3.0,3416.1,3415.1,0.7708]
["bitfinex","ETHUSD",1735661633097,2.92729,3416.2,3415.1,0.7708]
["bitfinex","ETHUSD",1735661634289,7.33315941,3416.3,3415.3,0.7708]
["bitfinex","ETHUSD",1735661634598,2.92742,3416.0,3415.3,0.7708]
["bitfinex","ETHUSD",1735661637504,2.92742,3416.0,3415.4,0.03299976]
["bitfinex","ETHUSD",1735661637704,2.92755,3415.9,3415.4,0.03299976]
["bitfinex","ETHUSD",1735661638101,2.92756,3415.9,3415.3,0.7708]
["bitfinex","ETHUSD",1735661638915,2.92756,3415.9,3415.4,0.032885]
["bitfinex","ETHUSD",1735661639245,2.92731,3416.2,3415.4,0.032885]
["bitfinex","ETHUSD",1735661639444,3.0,3416.3,3415.4,0.032885]
["bitfinex","ETHUSD",1735661639445,2.92734,3416.1,3415.5,0.8]
["bitfinex","ETHUSD",1735661639646,2.92742,3416.0,3415.5,0.8]
["bitfinex","ETHUSD",1735661639848,2.92764,3415.8,3415.6,0.03290648]
["bitfinex","ETHUSD",1735661640143,2.92765,3415.7,3415.5,0.8]
["bitfinex","ETHUSD",1735661640380,2.92765,3415.7,3414.4,2.81302197]
["bitfinex","ETHUSD",1735661640381,2.81302197,3415.8,3414.3,2.92882]
["bitfinex","ETHUSD",1735661640507,2.92808,3415.3,3414.4,1.092882]
["bitfinex","ETHUSD",1735661640844,2.92784,3415.5,3414.5,0.8]
["bitfinex","ETHUSD",1735661641201,3.3564122,3415.7,3414.7,0.8]
["bitfinex","ETHUSD",1735661641401,2.92784,3415.5,3414.7,0.8]
["bitfinex","ETHUSD",1735661641632,2.92784,3415.5,3414.9,0.8]
["bitfinex","ETHUSD",1735661642216,2.92767,3415.7,3414.9,0.8]
["bitfinex","ETHUSD",1735661642418,2.92742,3416.0,3415.1,0.8]
["bitfinex","ETHUSD",1735661642824,2.92742,3416.0,3415.2,0.83337657]
["bitfinex","ETHUSD",1735661645007,2.92749,3415.9,3415.2,0.83337657]
["bitfinex","ETHUSD",1735661645606,3.0,3416.0,3415.2,0.83337657]
["bitfinex","ETHUSD",1735661645855,3.0,3416.0,3415.3,0.8]
["bitfinex","ETHUSD",1735661646224,3.0,3416.0,3415.4,0.03332379]
["bitfinex","ETHUSD",1735661646453,3.2813022,3416.4,3415.4,0.03332379]
["bitfinex","ETHUSD",1735661646656,2.9275,3415.9,3415.3,0.8]
["bitfinex","ETHUSD",1735661646966,0.2813022,3416.4,3415.3,0.8]
["bitfinex","ETHUSD",1735661647115,0.2813022,3416.4,3415.4,0.8]
["bitfinex","ETHUSD",1735661647116,2.92726,3416.2,3415.4,0.8]
["bitfinex","ETHUSD",1735661647315,2.92738,3416.1,3415.4,0.83332379]
["bitfinex","ETHUSD",1735661647544,3.2813022,3416.4,3415.4,0.83332379]
["bitfinex","ETHUSD",1735661647545,2.92757,3415.8,3415.4,0.83332379]
["bitfinex","ETHUSD",1735661648555,2.92745,3416.0,3415.4,0.83332379]
["bitfinex","ETHUSD",1735661648860,2.92726,3416.2,3415.4,0.83332379]
["bitfinex","ETHUSD",1735661649021,2.92731,3416.1,3415.4,0.83332379]
["bitfinex","ETHUSD",1735661650470,3.0,3416.4,3415.4,0.83332379]
["bitfinex","ETHUSD",1735661650642,5.92712,3416.4,3415.4,0.83332379]
["bitfinex","ETHUSD",1735661650811,2.92737,3416.1,3415.4,0.8]
["bitfinex","ETHUSD",1735661651011,2.92737,3416.1,3415.5,0.0332974]
["bitfinex","ETHUSD",1735661651212,3.0,3416.4,3415.5,0.0332974]
["bitfinex","ETHUSD",1735661651638,2.92766,3415.7,3415.4,0.8]
["bitfinex","ETHUSD",1735661651856,2.92766,3415.7,3415.5,0.0332974]
["bitfinex","ETHUSD",1735661652031,2.92774,3415.6,3415.5,0.0332974]
["bitfinex","ETHUSD",1735661652251,0.292766,3415.7,3415.0,0.7752]
["bitfinex","ETHUSD",1735661652452,3.0,3416.1,3415.0,0.7752]
["bitfinex","ETHUSD",1735661652836,2.92783,3415.5,3415.0,0.7752]
["bitfinex","ETHUSD",1735661653037,3.0,3416.1,3415.0,0.7752]
["bitfinex","ETHUSD",1735661653038,3.7739,3416.1,3415.1,0.03340296]
["bitfinex","ETHUSD",1735661653279,2.92746,3416.0,3415.2,0.7752]
["bitfinex","ETHUSD",1735661653473,0.7739,3416.4,3415.3,0.03335018]
["bitfinex","ETHUSD",1735661653684,2.81302197,3416.6,3415.4,0.7752]
["bitfinex","ETHUSD",1735661653685,2.92724,3416.2,3415.4,0.7752]
["bitfinex","ETHUSD",1735661654034,2.92724,3416.2,3415.6,0.7752]
["bitfinex","ETHUSD",1735661654284,2.92724,3416.2,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661654448,2.92706,3416.4,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661655153,2.9272,3416.3,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661655361,2.81302197,3416.6,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661655362,5.927,3416.5,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661656053,2.92731,3416.1,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661656460,2.92743,3416.0,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661656637,0.292743,3415.9,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661656838,2.92743,3416.0,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661657246,2.92743,3416.0,3415.6,0.7752]
["bitfinex","ETHUSD",1735661657452,2.92743,3416.0,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661659315,2.81302197,3416.0,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661659582,2.92757,3415.8,3415.7,0.03290033]
["bitfinex","ETHUSD",1735661659750,2.92757,3415.8,3415.3,0.7752]
["bitfinex","ETHUSD",1735661660484,2.92757,3415.8,3415.4,0.03180209]
["bitfinex","ETHUSD",1735661660642,2.92737,3416.1,3415.4,0.03180209]
["bitfinex","ETHUSD",1735661660845,2.92767,3415.7,3415.4,0.03180209]
["bitfinex","ETHUSD",1735661662767,2.92776,3415.6,3415.4,0.03180209]
["bitfinex","ETHUSD",1735661663153,2.92776,3415.6,3415.3,0.7752]
["bitfinex","ETHUSD",1735661663558,2.92743,3416.0,3415.4,0.03180209]
["bitfinex","ETHUSD",1735661663755,2.92782,3415.5,3415.4,0.03180209]
["bitfinex","ETHUSD",1735661663997,2.928,3415.3,3415.0,0.7945]
["bitfinex","ETHUSD",1735661664192,0.811,3415.7,3415.0,0.7945]
["bitfinex","ETHUSD",1735661664378,2.92784,3415.5,3415.1,0.03188126]
["bitfinex","ETHUSD",1735661664913,2.92761,3415.8,3415.2,0.7945]
["bitfinex","ETHUSD",1735661666155,2.92726,3416.2,3415.2,0.7945]
["bitfinex","ETHUSD",1735661666156,2.92751,3415.9,3415.2,0.7945]
["bitfinex","ETHUSD",1735661666358,0.811,3415.8,3415.2,0.7945]
["bitfinex","ETHUSD",1735661666605,0.811,3415.8,3415.3,0.03182848]
["bitfinex","ETHUSD",1735661666922,0.811,3415.8,3415.2,0.7945]
["bitfinex","ETHUSD",1735661667110,2.92781,3415.6,3415.2,0.7945]
["bitfinex","ETHUSD",1735661667701,2.92781,3415.6,3415.3,0.03182848]
["bitfinex","ETHUSD",1735661668084,2.92756,3415.9,3415.2,0.7945]
["bitfinex","ETHUSD",1735661668457,3.0,3416.2,3415.2,0.7945]
["bitfinex","ETHUSD",1735661668458,2.92766,3415.7,3415.2,0.7945]
["bitfinex","ETHUSD",1735661668654,2.92766,3415.7,3415.3,0.03182848]
["bitfinex","ETHUSD",1735661668911,2.92766,3415.7,3415.2,0.7945]
["bitfinex","ETHUSD",1735661669207,2.92766,3415.7,3415.4,0.03180209]
["bitfinex","ETHUSD",1735661669365,2.92748,3415.9,3415.3,0.03182848]
["bitfinex","ETHUSD",1735661669565,2.92748,3415.9,3415.5,0.0317757]
["bitfinex","ETHUSD",1735661669766,2.92748,3415.9,3415.2,0.7945]
["bitfinex","ETHUSD",1735661670568,2.9276,3415.8,3415.2,0.7945]
["bitfinex","ETHUSD",1735661671624,2.9276,3415.8,3415.3,0.03183521]
["bitfinex","ETHUSD",1735661671912,2.92744,3416.0,3415.2,0.7945]
["bitfinex","ETHUSD",1735661672111,2.92744,3416.0,3415.2,1.166774]
["bitfinex","ETHUSD",1735661672320,2.92744,3416.0,3415.3,0.82633521]
["bitfinex","ETHUSD",1735661672977,2.92744,3416.0,3415.3,0.7945]
["bitfinex","ETHUSD",1735661673187,2.92752,3415.9,3415.3,0.7945]
["bitfinex","ETHUSD",1735661673711,2.92761,3415.8,3415.4,0.03180882]
["bitfinex","ETHUSD",1735661673910,0.292761,3415.7,3415.4,0.03180882]
["bitfinex","ETHUSD",1735661674115,2.92782,3415.5,3415.4,0.03180882]
["bitfinex","ETHUSD",1735661674421,2.92782,3415.5,3415.1,0.7945]
["bitfinex","ETHUSD",1735661674763,2.92782,3415.5,3415.2,0.03087365]
["bitfinex","ETHUSD",1735661675513,2.92794,3415.4,3415.2,0.03087365]
["bitfinex","ETHUSD",1735661675725,2.92778,3415.6,3415.2,0.03087365]
["bitfinex","ETHUSD",1735661675896,0.3624022,3415.8,3415.2,0.03087365]
["bitfinex","ETHUSD",1735661676100,3.2900022,3415.8,3414.7,0.7945]
["bitfinex","ETHUSD",1735661676417,2.92805,3415.3,3414.8,0.03097923]
["bitfinex","ETHUSD",1735661677046,2.44476925,3415.6,3414.8,0.03097923]
["bitfinex","ETHUSD",1735661677193,2.92812,3415.2,3414.8,0.03097923]
["bitfinex","ETHUSD",1735661677543,2.92834,3414.9,3414.8,0.03097923]
["bitfinex","ETHUSD",1735661677987,2.92834,3414.9,3414.7,0.7945]
["bitfinex","ETHUSD",1735661678167,0.811,3415.3,3414.7,0.7945]
["bitfinex","ETHUSD",1735661678168,2.92842,3414.8,3414.7,0.7945]
["bitfinex","ETHUSD",1735661678409,2.92852,3414.7,3414.3,0.7945]
["bitfinex","ETHUSD",1735661679049,2.92843,3414.8,3414.3,0.7945]
["bitfinex","ETHUSD",1735661680163,2.9283,3415.0,3414.3,0.7945]
["bitfinex","ETHUSD",1735661680362,3.73903,3415.3,3414.3,0.7945]
["bitfinex","ETHUSD",1735661680363,2.92812,3415.2,3414.3,0.7945]
["bitfinex","ETHUSD",1735661680534,5.44476925,3415.4,3414.3,2.9288]
["bitfinex","ETHUSD",1735661680727,5.44476925,3415.4,3414.1,2.92902]
["bitfinex","ETHUSD",1735661680728,2.44476925,3415.4,3414.4,0.8031]
["bitfinex","ETHUSD",1735661681250,2.92801,3415.3,3414.4,0.8031]
["bitfinex","ETHUSD",1735661681619,2.44476925,3415.5,3414.4,0.8031]
["bitfinex","ETHUSD",1735661681620,2.92793,3415.4,3414.4,2.9287]
["bitfinex","ETHUSD",1735661681819,2.92793,3415.4,3414.5,0.8031]
["bitfinex","ETHUSD",1735661682164,2.92802,3415.3,3414.5,0.8031]
["bitfinex","ETHUSD",1735661682371,2.92802,3415.3,3414.5,1.17628]
["bitfinex","ETHUSD",1735661682687,2.92802,3415.3,3414.6,0.03053923]
["bitfinex","ETHUSD",1735661682836,2.92814,3415.2,3414.6,0.03053923]
["bitfinex","ETHUSD",1735661684741,2.92792,3415.4,3414.7,0.8031]
["bitfinex","ETHUSD",1735661685158,2.92792,3415.4,3414.8,0.03048643]
["bitfinex","ETHUSD",1735661685687,2.92792,3415.4,3414.7,0.8031]
["bitfinex","ETHUSD",1735661686038,2.92792,3415.4,3414.8,0.03048643]
["bitfinex","ETHUSD",1735661686555,6.24926925,3415.9,3414.9,0.03046003]
["bitfinex","ETHUSD",1735661686870,2.92801,3415.3,3414.7,0.8031]
["bitfinex","ETHUSD",1735661687183,2.92801,3415.3,3414.8,0.03048643]
["bitfinex","ETHUSD",1735661687543,2.92801,3415.3,3414.7,0.8031]
["bitfinex","ETHUSD",1735661687996,2.92801,3415.3,3414.8,0.03048643]
["bitfinex","ETHUSD",1735661688420,2.92801,3415.3,3414.7,0.8031]
["bitfinex","ETHUSD",1735661688887,2.92801,3415.3,3414.8,0.03048643]
["bitfinex","ETHUSD",1735661689295,2.44476925,3415.8,3414.9,5.74136197]
["bitfinex","ETHUSD",1735661689586,2.44476925,3415.8,3415.3,0.8031]
["bitfinex","ETHUSD",1735661689742,2.44476925,3415.8,3415.4,0.8031]
["bitfinex","ETHUSD",1735661689950,2.44476925,3415.8,3415.4,0.8334483]
["bitfinex","ETHUSD",1735661690487,2.44476925,3416.1,3415.4,0.8334483]
["bitfinex","ETHUSD",1735661690693,2.44476925,3416.1,3415.5,2.92778]
["bitfinex","ETHUSD",1735661690880,2.44476925,3416.1,3415.6,1.09891283]
["bitfinex","ETHUSD",1735661691074,2.44476925,3416.1,3415.6,1.12920835]
["bitfinex","ETHUSD",1735661691389,2.44476925,3416.1,3415.7,0.8031]
["bitfinex","ETHUSD",1735661691589,3.05596156,3416.2,3415.7,0.8031]
["bitfinex","ETHUSD",1735661691788,2.44476925,3416.8,3415.9,0.8031]
["bitfinex","ETHUSD",1735661692143,2.44476925,3416.8,3416.1,0.8031]
["bitfinex","ETHUSD",1735661692440,2.44476925,3416.8,3416.1,3.7304]
["bitfinex","ETHUSD",1735661692676,2.44476925,3416.8,3416.3,0.8031]
["bitfinex","ETHUSD",1735661693058,2.44476925,3416.8,3416.4,0.03008448]
["bitfinex","ETHUSD",1735661693263,2.92637,3417.2,3416.4,0.03008448]
["bitfinex","ETHUSD",1735661693549,2.92637,3417.2,3416.3,0.8031]
["bitfinex","ETHUSD",1735661693746,2.92637,3417.2,3416.3,1.21259565]
["bitfinex","ETHUSD",1735661693957,2.92637,3417.2,3416.4,0.03008448]
["bitfinex","ETHUSD",1735661694498,2.92672,3416.8,3416.4,0.03008448]
["bitfinex","ETHUSD",1735661696893,2.9267,3416.9,3416.4,0.03008448]
["bitfinex","ETHUSD",1735661697105,3.0,3417.1,3416.4,0.03008448]
["bitfinex","ETHUSD",1735661697106,2.92649,3417.1,3416.4,0.03008448]
["bitfinex","ETHUSD",1735661697299,2.81302197,3417.0,3416.4,0.03008448]
["bitfinex","ETHUSD",1735661697445,2.92697,3416.5,3416.4,0.03008448]
["bitfinex","ETHUSD",1735661697852,2.92678,3416.8,3416.0,0.8285]
["bitfinex","ETHUSD",1735661698095,0.7781,3416.9,3416.0,0.8285]
["bitfinex","ETHUSD",1735661698292,2.92657,3417.0,3416.1,0.02930687]
["bitfinex","ETHUSD",1735661698498,0.370467,3416.9,3416.1,0.02930687]
["bitfinex","ETHUSD",1735661698721,3.297117,3416.9,3416.1,0.02930687]
["bitfinex","ETHUSD",1735661698923,2.92674,3416.8,3416.1,0.02930687]
["bitfinex","ETHUSD",1735661699564,0.370467,3416.9,3416.1,0.02930687]
["bitfinex","ETHUSD",1735661699769,0.7781,3416.8,3416.1,0.02930687]
["bitfinex","ETHUSD",1735661699965,3.7781,3417.1,3416.0,0.8285]
["bitfinex","ETHUSD",1735661700297,2.92664,3416.9,3416.0,0.8285]
["bitfinex","ETHUSD",1735661700501,0.7781,3417.4,3416.2,0.8285]
["bitfinex","ETHUSD",1735661700707,2.92662,3417.0,3416.2,0.8285]
["bitfinex","ETHUSD",1735661700871,5.92645,3417.1,3416.3,0.02925411]
["bitfinex","ETHUSD",1735661701098,2.92701,3416.5,3415.9,0.8285]
["bitfinex","ETHUSD",1735661701299,3.0,3416.8,3416.0,0.02933325]
["bitfinex","ETHUSD",1735661701514,3.0,3416.8,3415.9,0.8285]
["bitfinex","ETHUSD",1735661701713,0.7781,3416.3,3415.6,0.8285]
["bitfinex","ETHUSD",1735661702029,2.92781,3415.6,3415.2,0.8285]
["bitfinex","ETHUSD",1735661702231,3.37781,3416.2,3415.2,0.8285]
["bitfinex","ETHUSD",1735661702743,3.0,3416.2,3415.2,0.8285]
["bitfinex","ETHUSD",1735661702891,3.0,3416.2,3415.3,0.8285]
["bitfinex","ETHUSD",1735661703399,2.92732,3416.1,3415.3,0.8285]
["bitfinex","ETHUSD",1735661703602,3.0,3416.2,3415.3,0.8285]
["bitfinex","ETHUSD",1735661703801,2.927,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1735661704015,2.927,3416.5,3415.7,0.8285]
["bitfinex","ETHUSD",1735661704706,2.92708,3416.4,3415.7,0.8285]
["bitfinex","ETHUSD",1735661706912,3.7781,3416.8,3415.7,0.8285]
["bitfinex","ETHUSD",1735661707189,2.92706,3416.4,3415.7,0.8285]
["bitfinex","ETHUSD",1735661707429,3.7781,3416.8,3415.7,0.8285]
["bitfinex","ETHUSD",1735661707642,2.92692,3416.6,3415.9,0.8285]
["bitfinex","ETHUSD",1735661707948,0.7781,3417.1,3416.0,0.03056834]
["bitfinex","ETHUSD",1735661708234,2.92666,3416.9,3416.1,0.8285]
["bitfinex","ETHUSD",1735661708438,2.92668,3416.9,3416.1,0.85904007]
["bitfinex","ETHUSD",1735661708863,3.7781,3417.1,3416.2,3.74581]
["bitfinex","ETHUSD",1735661708864,2.92647,3417.1,3416.2,3.74581]
["bitfinex","ETHUSD",1735661709362,5.44476925,3417.3,3416.3,0.02865364]
["bitfinex","ETHUSD",1735661709519,2.92655,3417.0,3416.3,0.02865364]
["bitfinex","ETHUSD",1735661710166,3.0,3417.3,3416.4,0.8186]
["bitfinex","ETHUSD",1735661710518,3.0,3417.3,3416.5,0.02845926]
["bitfinex","ETHUSD",1735661710713,2.92652,3417.1,3416.5,0.02845926]
["bitfinex","ETHUSD",1735661710916,3.38202,3417.2,3416.5,0.02845926]
["bitfinex","ETHUSD",1735661711156,3.38202,3417.2,3416.4,0.8186]
["bitfinex","ETHUSD",1735661711157,2.92688,3416.6,3416.4,0.8186]
["bitfinex","ETHUSD",1735661711459,2.92657,3417.0,3416.4,0.8186]
["bitfinex","ETHUSD",1735661711618,3.0,3416.8,3416.4,0.8186]
["bitfinex","ETHUSD",1735661711955,0.44712098,3416.7,3416.4,0.8186]
["bitfinex","ETHUSD",1735661712154,0.44712098,3416.7,3415.6,0.8186]
["bitfinex","ETHUSD",1735661712376,2.92697,3416.5,3415.6,3.74632]
["bitfinex","ETHUSD",1735661712515,2.92683,3416.7,3415.8,0.8186]
["bitfinex","ETHUSD",1735661712720,2.92683,3416.7,3415.9,0.03074832]
["bitfinex","ETHUSD",1735661712921,2.92683,3416.7,3416.0,0.8186]
["bitfinex","ETHUSD",1735661713217,2.92683,3416.7,3416.1,0.02864567]
["bitfinex","ETHUSD",1735661713991,2.92696,3416.6,3416.1,0.02864567]
["bitfinex","ETHUSD",1735661714178,2.92698,3416.5,3416.1,0.02864567]
["bitfinex","ETHUSD",1735661714685,2.92662,3416.9,3416.1,0.02864567]
["bitfinex","ETHUSD",1735661714686,2.92684,3416.7,3416.1,0.02864567]
["bitfinex","ETHUSD",1735661714885,3.8202,3417.0,3416.1,0.02864567]
["bitfinex","ETHUSD",1735661715850,2.92679,3416.8,3416.1,0.02864567]
["bitfinex","ETHUSD",1735661716504,2.92657,3417.0,3416.2,0.8186]
["bitfinex","ETHUSD",1735661716709,2.92663,3416.9,3416.3,0.03063527]
["bitfinex","ETHUSD",1735661718951,11.68239987,3417.8,3416.5,0.7553]
["bitfinex","ETHUSD",1735661718952,3.05596156,3417.8,3416.5,0.7553]
["bitfinex","ETHUSD",1735661719241,3.05596156,3417.8,3416.8,0.7553]
["bitfinex","ETHUSD",1735661719242,2.92597,3417.7,3416.8,0.7553]
["bitfinex","ETHUSD",1735661719385,5.37073925,3417.7,3416.9,0.7553]
["bitfinex","ETHUSD",1735661719709,5.37073925,3417.7,3417.0,0.7553]
["bitfinex","ETHUSD",1735661719924,2.92605,3417.6,3417.1,0.03034421]
["bitfinex","ETHUSD",1735661720093,2.44476925,3417.7,3417.1,0.03034421]
["bitfinex","ETHUSD",1735661720278,0.7743,3417.6,3416.8,0.7553]
["bitfinex","ETHUSD",1735661720483,2.44476925,3417.7,3416.8,0.7553]
["bitfinex","ETHUSD",1735661720681,0.7743,3417.8,3416.8,0.7553]
["bitfinex","ETHUSD",1735661721126,2.92609,3417.6,3416.8,0.7553]
["bitfinex","ETHUSD",1735661721335,0.7743,3417.8,3416.9,0.03040071]
["bitfinex","ETHUSD",1735661721694,0.7743,3417.8,3416.8,0.7553]
["bitfinex","ETHUSD",1735661722229,0.7743,3417.8,3416.9,0.03040071]
["bitfinex","ETHUSD",1735661722414,0.370007,3417.7,3417.0,0.7553]
["bitfinex","ETHUSD",1735661722613,2.92622,3417.4,3417.0,0.7553]
["bitfinex","ETHUSD",1735661722811,2.92622,3417.4,3417.1,0.03034421]
["bitfinex","ETHUSD",1735661723511,2.81302197,3417.6,3417.1,0.03034421]
["bitfinex","ETHUSD",1735661723739,0.7743,3417.5,3416.7,0.7553]
["bitfinex","ETHUSD",1735661723943,0.3957329,3417.4,3416.8,0.03477566]
["bitfinex","ETHUSD",1735661724140,0.3957329,3417.4,3416.7,0.7553]
["bitfinex","ETHUSD",1735661724331,0.3957329,3417.4,3416.8,0.03210061]
["bitfinex","ETHUSD",1735661724530,2.92641,3417.2,3416.7,0.7553]
["bitfinex","ETHUSD",1735661724741,2.92641,3417.2,3416.8,0.03477566]
["bitfinex","ETHUSD",1735661724951,3.35981808,3417.2,3416.7,0.7553]
["bitfinex","ETHUSD",1735661725147,3.35981808,3417.2,3416.8,0.03477566]
["bitfinex","ETHUSD",1735661725330,3.62272197,3417.0,3416.4,0.7626]
["bitfinex","ETHUSD",1735661725528,0.8097,3417.0,3415.6,0.7626]
["bitfinex","ETHUSD",1735661725729,2.92665,3416.9,3415.9,0.7626]
["bitfinex","ETHUSD",1735661725962,2.92647,3417.1,3416.1,0.7626]
["bitfinex","ETHUSD",1735661726130,2.92655,3417.0,3416.1,0.7626]
["bitfinex","ETHUSD",1735661726341,2.92655,3417.0,3416.2,0.02997725]
["bitfinex","ETHUSD",1735661726868,2.92648,3417.1,3416.3,0.7626]
["bitfinex","ETHUSD",1735661727033,3.0,3417.5,3416.3,0.7626]
["bitfinex","ETHUSD",1735661727237,2.92678,3416.8,3416.4,0.03222232]
["bitfinex","ETHUSD",1735661727673,2.92681,3416.7,3416.4,0.03222232]
["bitfinex","ETHUSD",1735661728454,2.92666,3416.9,3416.4,0.03222232]
["bitfinex","ETHUSD",1735661728625,2.92648,3417.1,3416.4,0.03222232]
["bitfinex","ETHUSD",1735661728828,2.92648,3417.1,3416.3,0.7626]
["bitfinex","ETHUSD",1735661729065,2.92648,3417.1,3416.3,1.131583]
["bitfinex","ETHUSD",1735661729270,2.92648,3417.1,3416.4,0.02992073]
["bitfinex","ETHUSD",1735661729570,2.81302197,3417.3,3416.4,0.02992073]
["bitfinex","ETHUSD",1735661729874,2.92686,3416.7,3416.4,0.02992073]
["bitfinex","ETHUSD",1735661730380,3.73636,3416.9,3416.5,0.02989247]
["bitfinex","ETHUSD",1735661730578,2.92666,3416.9,3416.5,0.02989247]
["bitfinex","ETHUSD",1735661730783,2.92666,3416.9,3416.3,0.7626]
["bitfinex","ETHUSD",1735661730978,0.8097,3417.5,3416.6,0.02986421]
["bitfinex","ETHUSD",1735661731280,3.25446925,3417.5,3416.3,0.7626]
["bitfinex","ETHUSD",1735661731477,2.92638,3417.2,3416.3,0.7626]
["bitfinex","ETHUSD",1735661731679,2.92638,3417.2,3416.4,0.03222232]
["bitfinex","ETHUSD",1735661731891,2.81302197,3417.3,3416.4,0.03222232]
["bitfinex","ETHUSD",1735661732108,2.81302197,3417.3,3416.3,0.7626]
["bitfinex","ETHUSD",1735661732109,2.92679,3416.8,3416.3,0.7626]
["bitfinex","ETHUSD",1735661732393,2.92704,3416.5,3416.4,0.02992073]
["bitfinex","ETHUSD",1735661732739,2.92704,3416.5,3416.0,0.7626]
["bitfinex","ETHUSD",1735661733086,2.92704,3416.5,3416.1,0.03000551]
["bitfinex","ETHUSD",1735661733399,2.92682,3416.7,3416.1,0.03000551]
["bitfinex","ETHUSD",1735661734281,2.81302197,3417.0,3416.1,0.03000551]
["bitfinex","ETHUSD",1735661734444,2.92693,3416.6,3416.1,0.03000551]
["bitfinex","ETHUSD",1735661734647,2.92693,3416.6,3416.0,0.7626]
["bitfinex","ETHUSD",1735661734882,2.92693,3416.6,3416.2,0.02997725]
["bitfinex","ETHUSD",1735661735193,2.92693,3416.6,3416.3,0.02994899]
["bitfinex","ETHUSD",1735661735375,2.92672,3416.8,3416.3,0.02994899]
["bitfinex","ETHUSD",1735661735709,2.92672,3416.8,3416.0,0.7626]
["bitfinex","ETHUSD",1735661736074,2.92672,3416.8,3416.1,0.03000551]
["bitfinex","ETHUSD",1735661736286,2.92683,3416.7,3416.1,0.03000551]
["bitfinex","ETHUSD",1735661736602,2.92683,3416.7,3416.0,0.7626]
["bitfinex","ETHUSD",1735661736962,2.92691,3416.6,3416.1,0.03000551]
["bitfinex","ETHUSD",1735661737159,2.92722,3416.2,3416.1,0.03000551]
["bitfinex","ETHUSD",1735661737486,2.92751,3415.9,3415.4,0.7626]
["bitfinex","ETHUSD",1735661737849,2.92734,3416.1,3415.5,0.02891189]
["bitfinex","ETHUSD",1735661738043,2.9274,3416.0,3415.5,0.02891189]
["bitfinex","ETHUSD",1735661738246,5.74012197,3416.4,3415.5,0.02891189]
["bitfinex","ETHUSD",1735661738247,2.81302197,3416.4,3415.5,0.02891189]
["bitfinex","ETHUSD",1735661738496,2.92774,3415.6,3415.5,0.02891189]
["bitfinex","ETHUSD",1735661738664,2.92774,3415.6,3415.3,1.22665116]
["bitfinex","ETHUSD",1735661738944,2.92782,3415.5,3415.4,0.02916761]
["bitfinex","ETHUSD",1735661739281,2.92782,3415.5,3415.0,0.7931]
["bitfinex","ETHUSD",1735661739472,2.92782,3415.5,3415.0,0.99507512]
["bitfinex","ETHUSD",1735661739678,2.92782,3415.5,3415.1,0.02924679]
["bitfinex","ETHUSD",1735661740545,2.92802,3415.3,3415.1,0.02924679]
["bitfinex","ETHUSD",1735661740727,2.92802,3415.3,3414.6,0.7568]
["bitfinex","ETHUSD",1735661741087,2.92802,3415.3,3414.7,0.02956826]
["bitfinex","ETHUSD",1735661741088,0.8013,3415.3,3414.7,0.02956826]
["bitfinex","ETHUSD",1735661741242,2.92808,3415.2,3414.7,0.02956826]
["bitfinex","ETHUSD",1735661741441,0.8013,3415.3,3414.7,0.02956826]
["bitfinex","ETHUSD",1735661741442,2.92823,3415.1,3414.7,0.02956826]
["bitfinex","ETHUSD",1735661741644,2.92826,3415.0,3414.7,0.02956826]
["bitfinex","ETHUSD",1735661742088,0.51856968,3414.9,3414.7,0.02956826]
["bitfinex","ETHUSD",1735661742245,3.33159165,3414.9,3414.7,0.02956826]
["bitfinex","ETHUSD",1735661742432,2.92842,3414.8,3414.7,0.02956826]
["bitfinex","ETHUSD",1735661742782,2.92842,3414.8,3414.3,0.7568]
["bitfinex","ETHUSD",1735661743123,2.81302197,3414.8,3414.4,0.02964747]
["bitfinex","ETHUSD",1735661743325,2.92861,3414.6,3414.3,0.7568]
["bitfinex","ETHUSD",1735661745231,2.81302197,3415.1,3414.3,0.7568]
["bitfinex","ETHUSD",1735661745428,2.92786,3415.5,3414.4,2.92869]
["bitfinex","ETHUSD",1735661745678,2.92786,3415.5,3414.5,3.68548]
["bitfinex","ETHUSD",1735661745990,2.92786,3415.5,3414.5,3.71510107]
["bitfinex","ETHUSD",1735661746530,2.92786,3415.5,3414.6,0.37151011]
["bitfinex","ETHUSD",1735661746883,2.44476925,3416.1,3414.9,0.7568]
["bitfinex","ETHUSD",1735661747032,2.9274,3416.0,3415.1,0.7568]
["bitfinex","ETHUSD",1735661747532,2.9274,3416.0,3415.2,0.02943628]
["bitfinex","ETHUSD",1735661747886,3.61432197,3415.8,3415.2,0.02943628]
["bitfinex","ETHUSD",1735661748251,2.92774,3415.6,3415.1,0.7568]
["bitfinex","ETHUSD",1735661748647,2.92786,3415.5,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661749600,2.92773,3415.7,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661750067,2.92773,3415.7,3415.1,0.7568]
["bitfinex","ETHUSD",1735661750392,5.74037197,3416.1,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661750393,2.92752,3415.9,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661750595,2.92759,3415.8,3415.1,0.7568]
["bitfinex","ETHUSD",1735661751033,2.92767,3415.7,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661751231,2.92786,3415.5,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661752392,2.92785,3415.5,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661752543,2.92785,3415.5,3415.1,0.7568]
["bitfinex","ETHUSD",1735661753042,3.420415,3416.0,3415.1,0.7568]
["bitfinex","ETHUSD",1735661753236,0.420415,3416.0,3415.1,0.7568]
["bitfinex","ETHUSD",1735661753873,0.420415,3416.0,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661754340,0.40872598,3415.9,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661754540,0.40872598,3415.9,3415.1,0.7568]
["bitfinex","ETHUSD",1735661754690,0.40872598,3415.9,3415.3,0.03023299]
["bitfinex","ETHUSD",1735661754892,0.40872598,3415.9,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661755531,0.40872598,3415.9,3415.1,0.7568]
["bitfinex","ETHUSD",1735661755743,0.420415,3415.8,3415.3,0.03023299]
["bitfinex","ETHUSD",1735661755958,0.420415,3415.8,3415.1,0.7568]
["bitfinex","ETHUSD",1735661755959,0.420415,3415.8,3415.2,0.03025938]
["bitfinex","ETHUSD",1735661756247,0.420415,3415.8,3415.4,0.0302066]
["bitfinex","ETHUSD",1735661756603,0.420415,3415.8,3415.1,0.7568]
["bitfinex","ETHUSD",1735661756840,0.420415,3415.8,3415.5,0.03018021]
["bitfinex","ETHUSD",1735661757009,0.3420415,3415.7,3415.1,0.7568]
["bitfinex","ETHUSD",1735661757345,0.8013,3416.1,3415.6,0.03015382]
["bitfinex","ETHUSD",1735661757505,0.8013,3416.1,3415.1,3.68492]
["bitfinex","ETHUSD",1735661757737,0.8013,3416.1,3415.7,0.03012744]
["bitfinex","ETHUSD",1735661758150,0.8013,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1735661758672,0.8013,3416.1,3415.3,0.03023299]
["bitfinex","ETHUSD",1735661758876,1.221715,3416.1,3415.3,0.03023299]
["bitfinex","ETHUSD",1735661759078,1.221715,3416.1,3415.1,3.68493]
["bitfinex","ETHUSD",1735661759243,1.221715,3416.1,3415.1,0.7568]
["bitfinex","ETHUSD",1735661759440,1.221715,3416.1,3415.2,2.95830938]
["bitfinex","ETHUSD",1735661759974,1.221715,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1735661760120,0.18115431,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1735661760323,0.8013,3416.1,3415.4,0.03001763]
["bitfinex","ETHUSD",1735661761086,0.8013,3416.1,3415.5,0.02980907]
["bitfinex","ETHUSD",1735661761373,0.8013,3416.1,3415.1,0.7568]
["bitfinex","ETHUSD",1735661761581,0.8013,3416.1,3415.2,2.95796824]
["bitfinex","ETHUSD",1735661762329,0.8013,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1735661762872,0.8013,3416.1,3415.4,0.02976799]
["bitfinex","ETHUSD",1735661763227,3.5896272,3416.5,3415.4,0.40122179]
["bitfinex","ETHUSD",1735661763228,0.8013,3416.4,3415.4,0.40122179]
["bitfinex","ETHUSD",1735661763433,3.05596156,3417.1,3415.7,0.7568]
["bitfinex","ETHUSD",1735661763434,0.8013,3416.8,3415.7,0.7568]
["bitfinex","ETHUSD",1735661763726,0.8013,3416.8,3415.8,0.02960848]
["bitfinex","ETHUSD",1735661763926,2.44476925,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1735661763927,3.24606925,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1735661764246,3.24606925,3417.1,3416.7,2.92673]
["bitfinex","ETHUSD",1735661764247,2.44476925,3417.1,3416.7,2.92673]
["bitfinex","ETHUSD",1735661764555,0.8013,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1735661764755,0.44684539,3417.3,3416.8,0.02933123]
["bitfinex","ETHUSD",1735661764940,0.44684539,3417.3,3416.8,2.95603123]
["bitfinex","ETHUSD",1735661765147,2.44476925,3417.6,3416.9,0.02892717]
["bitfinex","ETHUSD",1735661765480,2.44476925,3417.6,3416.6,0.7568]
["bitfinex","ETHUSD",1735661765639,2.44476925,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1735661765843,0.8013,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1735661766246,0.8013,3418.1,3417.4,0.02879535]
["bitfinex","ETHUSD",1735661768228,0.8013,3418.1,3417.2,3.68316]
["bitfinex","ETHUSD",1735661768530,0.8013,3418.1,3417.5,0.028769]
["bitfinex","ETHUSD",1735661768881,0.8013,3418.1,3417.6,0.02874264]
["bitfinex","ETHUSD",1735661769030,0.8013,3418.1,3417.2,3.68316]
["bitfinex","ETHUSD",1735661769231,0.8013,3418.1,3417.7,0.02871628]
["bitfinex","ETHUSD",1735661769464,0.44023215,3418.0,3417.2,3.68316]
["bitfinex","ETHUSD",1735661769680,0.44023215,3418.0,3417.8,0.02868993]
["bitfinex","ETHUSD",1735661769847,0.44023215,3418.0,3417.2,3.68316]
["bitfinex","ETHUSD",1735661770052,0.44023215,3418.0,3417.9,0.02866358]
["bitfinex","ETHUSD",1735661770247,0.44023215,3418.0,3417.2,3.68316]
["bitfinex","ETHUSD",1735661770565,0.8013,3418.1,3417.9,0.02866358]
["bitfinex","ETHUSD",1735661770735,0.8013,3418.1,3417.2,3.68316]
["bitfinex","ETHUSD",1735661771155,0.8013,3418.1,3417.3,0.02882171]
["bitfinex","ETHUSD",1735661773068,3.55,3418.0,3417.3,0.02882171]
["bitfinex","ETHUSD",1735661773274,6.47568,3418.0,3417.3,0.02882171]
["bitfinex","ETHUSD",1735661773588,3.55,3418.0,3416.9,3.73265]
["bitfinex","ETHUSD",1735661773738,0.55,3418.0,3417.4,0.02879535]
["bitfinex","ETHUSD",1735661773941,0.55,3418.0,3417.0,2.92651]
["bitfinex","ETHUSD",1735661774135,0.55,3418.0,3417.5,0.028769]
["bitfinex","ETHUSD",1735661774334,0.19523215,3417.9,3416.9,0.8061]
["bitfinex","ETHUSD",1735661774555,0.8013,3418.1,3417.6,0.02874264]
["bitfinex","ETHUSD",1735661774754,0.8013,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1735661774965,0.8013,3418.1,3417.7,0.02871628]
["bitfinex","ETHUSD",1735661775164,0.8013,3418.1,3417.3,2.9262]
["bitfinex","ETHUSD",1735661775366,0.8182,3418.4,3417.8,0.03437875]
["bitfinex","ETHUSD",1735661775678,0.8182,3418.4,3417.9,0.03434581]
["bitfinex","ETHUSD",1735661775878,1.3682,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1735661776182,4.3682,3418.8,3418.0,0.04019454]
["bitfinex","ETHUSD",1735661776528,4.94347615,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1735661776984,3.0,3418.6,3417.6,3.73211]
["bitfinex","ETHUSD",1735661777153,3.0,3418.6,3417.9,0.04023407]
["bitfinex","ETHUSD",1735661777330,3.0,3418.6,3417.6,3.73211]
["bitfinex","ETHUSD",1735661777533,3.0,3418.6,3418.0,0.04019454]
["bitfinex","ETHUSD",1735661777752,3.0,3418.6,3417.6,0.8061]
["bitfinex","ETHUSD",1735661777949,3.0,3418.6,3418.1,0.04015502]
["bitfinex","ETHUSD",1735661778150,3.0,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1735661778347,3.0,3418.6,3418.2,0.0401155]
["bitfinex","ETHUSD",1735661778672,3.0,3418.6,3418.3,0.04007598]
["bitfinex","ETHUSD",1735661778838,3.0,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1735661779041,3.0,3418.6,3418.4,0.04003646]
["bitfinex","ETHUSD",1735661779275,1.94347615,3418.8,3417.6,0.8061]
["bitfinex","ETHUSD",1735661779453,3.0,3418.5,3417.6,0.8061]
["bitfinex","ETHUSD",1735661779649,3.0,3418.5,3417.6,3.73208]
["bitfinex","ETHUSD",1735661779856,3.0,3418.5,3417.6,0.8061]
["bitfinex","ETHUSD",1735661780053,0.8182,3418.8,3417.6,0.8061]
["bitfinex","ETHUSD",1735661780282,0.8182,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1735661780488,0.8182,3418.8,3418.1,3.73167]
["bitfinex","ETHUSD",1735661780858,0.8182,3418.8,3418.1,0.8061]
["bitfinex","ETHUSD",1735661782119,0.59382067,3418.9,3418.1,3.73167]
["bitfinex","ETHUSD",1735661782384,0.8182,3419.3,3418.2,0.373167]
["bitfinex","ETHUSD",1735661782540,0.8182,3419.8,3418.9,3.73101]
["bitfinex","ETHUSD",1735661782743,0.59833798,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1735661782941,0.8182,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1735661783240,0.8182,3419.8,3418.9,0.8061]
["bitfinex","ETHUSD",1735661783436,1.40269272,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1735661783739,0.58449272,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1735661784423,0.58449272,3419.8,3418.9,0.8061]
["bitfinex","ETHUSD",1735661784624,0.58449272,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1735661784797,0.9882693,3420.1,3419.3,2.92453]
["bitfinex","ETHUSD",1735661784998,0.1700693,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1735661785501,0.1700693,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1735661785687,0.1700693,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1735661785885,0.1700693,3420.1,3419.1,0.8309]
["bitfinex","ETHUSD",1735661785886,0.1700693,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1735661786225,0.1700693,3420.1,3419.3,0.73345952]
["bitfinex","ETHUSD",1735661786582,0.1700693,3420.1,3419.1,0.8309]
["bitfinex","ETHUSD",1735661786583,0.1700693,3420.1,3419.5,0.8309]
["bitfinex","ETHUSD",1735661789552,0.1700693,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1735661789713,0.1700693,3420.1,3419.2,0.8309]
["bitfinex","ETHUSD",1735661789920,0.1700693,3420.1,3419.2,3.75547]
["bitfinex","ETHUSD",1735661790121,0.1700693,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1735661790455,0.1700693,3420.1,3419.4,0.375545]
["bitfinex","ETHUSD",1735661790964,3.0939893,3420.1,3419.4,0.375545]
["bitfinex","ETHUSD",1735661791257,0.1700693,3420.1,3419.4,0.375545]
["bitfinex","ETHUSD",1735661791402,0.1700693,3420.1,3419.2,0.8309]
["bitfinex","ETHUSD",1735661791607,0.1700693,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1735661791820,0.1700693,3420.1,3419.4,0.8309]
["bitfinex","ETHUSD",1735661792028,3.0939893,3420.1,3419.4,0.8309]
["bitfinex","ETHUSD",1735661792266,0.1700693,3420.1,3419.4,0.8309]
["bitfinex","ETHUSD",1735661793110,0.1700693,3420.1,3419.4,3.75536]
["bitfinex","ETHUSD",1735661794147,0.1700693,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1735661794322,0.1700693,3420.1,3419.6,0.375528]
["bitfinex","ETHUSD",1735661794524,0.58020647,3419.7,3419.6,0.375528]
["bitfinex","ETHUSD",1735661795404,0.58020647,3419.7,3419.4,0.8309]
["bitfinex","ETHUSD",1735661795605,0.1700693,3420.1,3419.4,0.8309]
["bitfinex","ETHUSD",1735661801388,0.1700693,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1735661801811,0.1700693,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1735661802028,0.1700693,3420.1,3419.7,3.74559]
["bitfinex","ETHUSD",1735661802315,0.1700693,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1735661802815,0.1700693,3420.1,3419.8,0.374559]
["bitfinex","ETHUSD",1735661803367,0.1700693,3420.1,3419.7,0.8214]
["bitfinex","ETHUSD",1735661803572,0.1700693,3420.1,3419.1,0.8214]
["bitfinex","ETHUSD",1735661803817,1.0031693,3420.1,3419.1,0.8214]
["bitfinex","ETHUSD",1735661804024,3.9270693,3420.1,3419.1,0.8214]
["bitfinex","ETHUSD",1735661804241,3.9270693,3420.1,3419.2,3.0]
["bitfinex","ETHUSD",1735661804825,3.9270693,3420.1,3419.2,2.92462]
["bitfinex","ETHUSD",1735661805722,3.81619127,3420.1,3419.1,0.8214]
["bitfinex","ETHUSD",1735661806092,2.92432,3419.6,3418.8,0.8214]
["bitfinex","ETHUSD",1735661806423,2.92476,3419.1,3418.5,0.8214]
["bitfinex","ETHUSD",1735661806756,2.92476,3419.1,3418.2,0.373167]
["bitfinex","ETHUSD",1735661806757,2.92494,3418.9,3418.2,1.194567]
["bitfinex","ETHUSD",1735661807049,3.75811,3418.8,3418.2,0.373167]
["bitfinex","ETHUSD",1735661807226,0.8331,3419.3,3418.3,0.8214]
["bitfinex","ETHUSD",1735661807427,2.92492,3418.9,3418.3,0.8214]
["bitfinex","ETHUSD",1735661807796,0.8331,3418.8,3417.8,2.92582]
["bitfinex","ETHUSD",1735661807995,3.75812,3418.8,3417.8,2.92582]
["bitfinex","ETHUSD",1735661808192,0.8331,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1735661808390,0.8331,3418.8,3418.0,3.374716]
["bitfinex","ETHUSD",1735661808624,0.8331,3418.8,3418.0,0.374716]
["bitfinex","ETHUSD",1735661808826,3.75811,3418.8,3418.0,0.374716]
["bitfinex","ETHUSD",1735661809991,2.92464,3419.3,3418.2,0.8214]
["bitfinex","ETHUSD",1735661810506,0.8331,3419.4,3418.6,0.8214]
["bitfinex","ETHUSD",1735661810743,2.92435,3419.6,3418.6,3.7465]
["bitfinex","ETHUSD",1735661811048,2.92451,3419.4,3418.7,0.37465]
["bitfinex","ETHUSD",1735661811592,2.92458,3419.3,3418.7,0.37465]
["bitfinex","ETHUSD",1735661811841,2.92458,3419.3,3418.6,0.8214]
["bitfinex","ETHUSD",1735661812250,0.8331,3419.2,3418.6,0.8214]
["bitfinex","ETHUSD",1735661812543,0.8331,3419.0,3417.7,0.8214]
["bitfinex","ETHUSD",1735661812847,0.8331,3419.0,3417.8,0.38880279]
["bitfinex","ETHUSD",1735661813142,2.92491,3418.9,3417.8,0.38880279]
["bitfinex","ETHUSD",1735661813291,2.92461,3419.3,3417.2,1.22665116]
["bitfinex","ETHUSD",1735661813292,2.81302197,3418.5,3417.2,1.22665116]
["bitfinex","ETHUSD",1735661813497,2.92559,3418.2,3417.3,0.8214]
["bitfinex","ETHUSD",1735661813921,0.8331,3418.4,3417.3,3.74766]
["bitfinex","ETHUSD",1735661813922,3.75846,3418.4,3417.3,3.74766]
["bitfinex","ETHUSD",1735661814124,2.92543,3418.3,3417.3,3.74766]
["bitfinex","ETHUSD",1735661815053,0.8331,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1735661815349,0.8331,3418.4,3417.5,0.374757]
["bitfinex","ETHUSD",1735661815751,0.8331,3418.4,3417.5,3.300847]
["bitfinex","ETHUSD",1735661816457,0.7744,3418.7,3417.6,0.8177]
["bitfinex","ETHUSD",1735661816743,0.7744,3418.7,3417.8,2.9258]
["bitfinex","ETHUSD",1735661817295,0.7744,3418.7,3417.6,0.8177]
["bitfinex","ETHUSD",1735661817296,3.69952,3418.7,3417.6,0.8177]
["bitfinex","ETHUSD",1735661817496,2.92527,3418.5,3417.7,0.374373]
["bitfinex","ETHUSD",1735661817753,2.92527,3418.5,3417.6,0.8177]
["bitfinex","ETHUSD",1735661818646,2.92527,3418.5,3417.3,0.8227]
["bitfinex","ETHUSD",1735661818647,0.8305,3418.4,3417.3,0.8227]
["bitfinex","ETHUSD",1735661818854,2.92553,3418.2,3417.3,0.8227]
["bitfinex","ETHUSD",1735661819052,2.92553,3418.2,3417.3,3.8227]
["bitfinex","ETHUSD",1735661819356,0.8305,3418.4,3417.4,0.674906]
["bitfinex","ETHUSD",1735661819556,3.75585,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1735661820325,2.92519,3418.6,3417.6,0.8227]
["bitfinex","ETHUSD",1735661820828,1.41178962,3419.0,3417.9,0.8227]
["bitfinex","ETHUSD",1735661821149,2.92506,3418.8,3417.9,0.8227]
["bitfinex","ETHUSD",1735661821348,1.41178962,3419.0,3417.9,3.74842]
["bitfinex","ETHUSD",1735661821647,2.92495,3418.9,3417.9,4.123262]
["bitfinex","ETHUSD",1735661821880,2.92518,3418.6,3417.9,1.197542]
["bitfinex","ETHUSD",1735661822083,1.41178962,3419.0,3417.9,1.197542]
["bitfinex","ETHUSD",1735661822288,2.92501,3418.8,3417.9,1.197542]
["bitfinex","ETHUSD",1735661822588,2.92524,3418.6,3417.9,0.8227]
["bitfinex","ETHUSD",1735661822992,2.92529,3418.5,3417.9,0.8227]
["bitfinex","ETHUSD",1735661823133,1.41178962,3419.0,3417.9,0.8227]
["bitfinex","ETHUSD",1735661823337,0.8305,3418.5,3417.9,0.8227]
["bitfinex","ETHUSD",1735661823536,2.92543,3418.3,3417.9,0.8227]
["bitfinex","ETHUSD",1735661824072,3.75577,3418.5,3417.9,0.8227]
["bitfinex","ETHUSD",1735661824239,3.75556,3418.8,3417.9,0.8227]
["bitfinex","ETHUSD",1735661824669,2.9246,3419.3,3418.2,0.8227]
["bitfinex","ETHUSD",1735661824878,2.92447,3419.5,3418.6,0.8227]
["bitfinex","ETHUSD",1735661825054,2.44476925,3419.6,3418.6,3.74783]
["bitfinex","ETHUSD",1735661825255,2.44476925,3419.6,3418.7,0.8227]
["bitfinex","ETHUSD",1735661825599,2.44476925,3419.6,3419.3,0.8227]
["bitfinex","ETHUSD",1735661825890,45.0,3420.0,3419.4,0.374731]
["bitfinex","ETHUSD",1735661826194,2.92409,3419.9,3419.3,0.8227]
["bitfinex","ETHUSD",1735661826546,45.0,3420.0,3419.3,0.8227]
["bitfinex","ETHUSD",1735661827643,47.92398,3420.0,3419.3,0.8227]
["bitfinex","ETHUSD",1735661828492,2.92432,3419.6,3418.7,0.8227]
["bitfinex","ETHUSD",1735661828689,2.92432,3419.6,3418.8,0.374785]
["bitfinex","ETHUSD",1735661829422,2.92442,3419.5,3418.8,0.374785]
["bitfinex","ETHUSD",1735661829577,2.92442,3419.5,3418.7,0.8227]
["bitfinex","ETHUSD",1735661829974,0.8305,3419.8,3418.7,0.8227]
["bitfinex","ETHUSD",1735661830170,0.8305,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1735661830374,2.92427,3419.7,3418.7,3.8227]
["bitfinex","ETHUSD",1735661830806,2.92408,3419.9,3418.7,0.8227]
["bitfinex","ETHUSD",1735661831175,45.0,3420.0,3418.8,2.92498]
["bitfinex","ETHUSD",1735661831405,2.92422,3419.8,3418.9,0.374768]
["bitfinex","ETHUSD",1735661831822,2.92426,3419.7,3418.9,0.374768]
["bitfinex","ETHUSD",1735661832722,2.92435,3419.6,3418.9,0.374768]
["bitfinex","ETHUSD",1735661832919,0.7508,3419.5,3418.7,0.8227]
["bitfinex","ETHUSD",1735661833584,2.92466,3419.2,3418.7,0.8227]
["bitfinex","ETHUSD",1735661834416,2.92473,3419.2,3418.7,0.8227]
["bitfinex","ETHUSD",1735661834809,2.92473,3419.2,3417.7,2.9259]
["bitfinex","ETHUSD",1735661834810,2.925,3418.8,3417.7,2.9259]
["bitfinex","ETHUSD",1735661834997,5.73788197,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1735661835183,2.92485,3419.0,3418.0,3.7849]
["bitfinex","ETHUSD",1735661835377,2.92485,3419.0,3418.0,3.71057]
["bitfinex","ETHUSD",1735661836092,0.59457857,3419.1,3418.0,0.7849]
["bitfinex","ETHUSD",1735661836301,2.92487,3419.0,3418.0,3.7849]
["bitfinex","ETHUSD",1735661836620,2.9247,3419.2,3418.4,0.7849]
["bitfinex","ETHUSD",1735661836950,2.92476,3419.1,3418.4,0.7849]
["bitfinex","ETHUSD",1735661837819,2.92484,3419.0,3418.4,0.7849]
["bitfinex","ETHUSD",1735661838220,2.92518,3418.6,3418.1,0.7935]
["bitfinex","ETHUSD",1735661838686,2.92529,3418.5,3418.1,0.7935]
["bitfinex","ETHUSD",1735661839988,2.92491,3418.9,3417.2,3.0]
["bitfinex","ETHUSD",1735661839989,2.92534,3418.4,3417.3,0.7935]
["bitfinex","ETHUSD",1735661840195,2.92552,3418.2,3417.3,0.7935]
["bitfinex","ETHUSD",1735661841418,2.81302197,3418.4,3417.3,0.7935]
["bitfinex","ETHUSD",1735661841797,2.92558,3418.2,3417.3,0.7935]
["bitfinex","ETHUSD",1735661841997,2.92558,3418.2,3417.4,0.37935]
["bitfinex","ETHUSD",1735661842236,0.59751129,3418.6,3417.5,0.7935]
["bitfinex","ETHUSD",1735661842615,2.92545,3418.3,3417.5,0.7935]
["bitfinex","ETHUSD",1735661843339,0.59751129,3418.6,3417.5,0.7935]
["bitfinex","ETHUSD",1735661843340,2.92571,3418.0,3417.5,0.7935]
["bitfinex","ETHUSD",1735661844341,2.81302197,3418.4,3417.5,0.7935]
["bitfinex","ETHUSD",1735661844500,2.81302197,3418.1,3416.7,0.8058]
["bitfinex","ETHUSD",1735661844940,2.92623,3417.4,3416.7,0.8058]
["bitfinex","ETHUSD",1735661845638,5.73889197,3417.8,3416.7,0.8058]
["bitfinex","ETHUSD",1735661845862,2.92647,3417.1,3416.7,0.8058]
["bitfinex","ETHUSD",1735661846061,2.92666,3416.9,3416.4,0.8058]
["bitfinex","ETHUSD",1735661846220,0.7693,3417.0,3416.4,0.8058]
["bitfinex","ETHUSD",1735661846420,2.92698,3416.5,3416.3,1.22665116]
["bitfinex","ETHUSD",1735661846624,2.92677,3416.8,3415.7,2.03245116]
["bitfinex","ETHUSD",1735661846822,2.92733,3416.1,3415.7,2.03245116]
["bitfinex","ETHUSD",1735661847044,2.92721,3416.3,3415.7,2.03245116]
["bitfinex","ETHUSD",1735661847449,0.7693,3416.4,3415.7,2.03245116]
["bitfinex","ETHUSD",1735661847632,1.193915,3416.4,3415.7,2.03245116]
["bitfinex","ETHUSD",1735661848052,2.92734,3416.1,3415.7,2.03245116]
["bitfinex","ETHUSD",1735661848362,2.92734,3416.1,3415.8,0.04295637]
["bitfinex","ETHUSD",1735661848564,2.92775,3415.6,3414.5,2.39906716]
["bitfinex","ETHUSD",1735661848765,2.9276,3415.8,3414.6,1.52257239]
["bitfinex","ETHUSD",1735661848948,2.9276,3415.8,3414.7,0.8058]
["bitfinex","ETHUSD",1735661849150,2.9276,3415.8,3414.9,0.8058]
["bitfinex","ETHUSD",1735661849734,3.0,3416.7,3414.8,0.8058]
["bitfinex","ETHUSD",1735661849735,0.7693,3416.7,3414.8,0.8058]
["bitfinex","ETHUSD",1735661849937,0.7693,3416.7,3415.3,0.8058]
["bitfinex","ETHUSD",1735661850156,2.92713,3416.4,3415.3,0.8058]
["bitfinex","ETHUSD",1735661850849,0.7693,3416.7,3415.4,2.92791]
["bitfinex","ETHUSD",1735661851063,2.92713,3416.4,3415.5,0.8058]
["bitfinex","ETHUSD",1735661851367,2.9271,3416.4,3415.5,0.8058]
["bitfinex","ETHUSD",1735661851525,2.9271,3416.4,3415.5,1.179185]
["bitfinex","ETHUSD",1735661852011,2.92729,3416.2,3415.5,0.8058]
["bitfinex","ETHUSD",1735661852139,0.55,3416.6,3415.5,0.8058]
["bitfinex","ETHUSD",1735661852340,2.92764,3415.8,3414.6,3.64535239]
["bitfinex","ETHUSD",1735661852556,2.92774,3415.7,3414.7,0.8058]
["bitfinex","ETHUSD",1735661852778,2.92748,3415.9,3414.8,0.74511524]
["bitfinex","ETHUSD",1735661852929,2.92764,3415.8,3414.8,0.74511524]
["bitfinex","ETHUSD",1735661853469,2.92725,3416.2,3415.1,2.92817]
["bitfinex","ETHUSD",1735661853670,0.7693,3416.4,3415.2,0.8058]
["bitfinex","ETHUSD",1735661853828,2.92734,3416.1,3415.2,0.8058]
["bitfinex","ETHUSD",1735661854029,2.92734,3416.1,3415.2,1.179211]
["bitfinex","ETHUSD",1735661854430,2.92741,3416.0,3415.2,1.179211]
["bitfinex","ETHUSD",1735661854631,1.35415231,3416.4,3415.2,1.179211]
["bitfinex","ETHUSD",1735661854632,2.92764,3415.8,3415.2,0.8058]
["bitfinex","ETHUSD",1735661855270,2.92766,3415.7,3415.2,0.8058]
["bitfinex","ETHUSD",1735661856079,2.92758,3415.8,3415.2,0.8058]
["bitfinex","ETHUSD",1735661856878,0.55,3416.3,3415.2,0.8058]
["bitfinex","ETHUSD",1735661857075,2.92742,3416.0,3415.2,0.8058]
["bitfinex","ETHUSD",1735661858066,2.92753,3415.9,3415.2,0.8058]
["bitfinex","ETHUSD",1735661858269,0.292753,3415.9,3415.2,0.8058]
["bitfinex","ETHUSD",1735661858581,2.92784,3415.5,3415.2,0.8058]
["bitfinex","ETHUSD",1735661858881,2.92757,3415.8,3415.2,0.8058]
["bitfinex","ETHUSD",1735661859079,2.9279,3415.5,3415.2,0.8058]
["bitfinex","ETHUSD",1735661859281,4.13407306,3415.8,3414.9,0.7606]
["bitfinex","ETHUSD",1735661859525,2.928,3415.3,3414.9,0.7606]
["bitfinex","ETHUSD",1735661861053,3.37033261,3415.7,3414.9,0.7606]
["bitfinex","ETHUSD",1735661861054,0.44268261,3415.7,3414.9,0.7606]
["bitfinex","ETHUSD",1735661861245,2.92812,3415.2,3414.0,0.7606]
["bitfinex","ETHUSD",1735661861569,0.44268261,3415.7,3414.1,0.03235943]
["bitfinex","ETHUSD",1735661861570,2.92788,3415.5,3414.1,0.03235943]
["bitfinex","ETHUSD",1735661861770,3.44268261,3415.7,3414.1,0.03235943]
["bitfinex","ETHUSD",1735661861771,2.92834,3415.0,3414.1,0.03235943]
["bitfinex","ETHUSD",1735661862083,2.92835,3414.9,3414.1,0.03235943]
["bitfinex","ETHUSD",1735661862483,0.7691,3415.2,3414.1,0.03235943]
["bitfinex","ETHUSD",1735661862650,2.92819,3415.1,3414.1,0.03235943]
["bitfinex","ETHUSD",1735661862851,2.92819,3415.1,3414.2,0.37929594]
["bitfinex","ETHUSD",1735661863073,2.92819,3415.1,3414.3,0.02999145]
["bitfinex","ETHUSD",1735661863314,2.92819,3415.1,3414.4,0.7606]
["bitfinex","ETHUSD",1735661863594,2.92819,3415.1,3414.4,0.80118142]
["bitfinex","ETHUSD",1735661864473,2.92802,3415.3,3414.4,0.80118142]
["bitfinex","ETHUSD",1735661864786,2.92809,3415.2,3414.4,0.7606]
["bitfinex","ETHUSD",1735661864985,2.92809,3415.2,3414.4,1.13666]
["bitfinex","ETHUSD",1735661865291,2.92809,3415.2,3414.5,0.04054181]
["bitfinex","ETHUSD",1735661865671,2.92817,3415.1,3414.5,0.04054181]
["bitfinex","ETHUSD",1735661865865,2.92828,3415.0,3414.5,0.04054181]
["bitfinex","ETHUSD",1735661866068,2.92847,3414.8,3414.5,0.04054181]
["bitfinex","ETHUSD",1735661866254,2.92847,3414.8,3414.4,0.7606]
["bitfinex","ETHUSD",1735661866454,2.92853,3414.7,3414.4,0.7606]
["bitfinex","ETHUSD",1735661866681,2.92853,3414.7,3413.6,0.7606]
["bitfinex","ETHUSD",1735661866883,0.292847,3414.8,3413.6,0.7606]
["bitfinex","ETHUSD",1735661867085,2.81746132,3414.7,3413.7,0.0436738]
["bitfinex","ETHUSD",1735661867292,3.31654083,3414.6,3413.6,0.7606]
["bitfinex","ETHUSD",1735661867455,2.92899,3414.2,3413.6,0.7606]
["bitfinex","ETHUSD",1735661867660,2.92899,3414.2,3413.7,0.0436738]
["bitfinex","ETHUSD",1735661867861,2.92921,3413.9,3413.7,0.0436738]
["bitfinex","ETHUSD",1735661868085,2.92928,3413.8,3413.7,0.0436738]
["bitfinex","ETHUSD",1735661868289,2.92928,3413.8,3413.6,0.7606]
["bitfinex","ETHUSD",1735661868290,2.92937,3413.7,3413.6,0.7606]
["bitfinex","ETHUSD",1735661868456,0.292928,3413.8,3413.3,0.7606]
["bitfinex","ETHUSD",1735661869099,2.92963,3413.4,3412.2,0.7606]
["bitfinex","ETHUSD",1735661869308,2.92963,3413.4,3412.4,0.7606]
["bitfinex","ETHUSD",1735661869800,0.7691,3413.7,3412.5,0.04027593]
["bitfinex","ETHUSD",1735661869801,2.92973,3413.3,3412.5,0.04027593]
["bitfinex","ETHUSD",1735661870405,0.7691,3413.7,3412.5,0.04027593]
["bitfinex","ETHUSD",1735661870602,2.92969,3413.4,3412.5,0.04027593]
["bitfinex","ETHUSD",1735661870826,2.92973,3413.3,3412.5,0.04027593]
["bitfinex","ETHUSD",1735661871671,3.37079923,3413.4,3412.5,0.04027593]
["bitfinex","ETHUSD",1735661871873,3.37079923,3413.4,3412.4,0.7606]
["bitfinex","ETHUSD",1735661872085,2.92989,3413.1,3412.5,0.04064797]
["bitfinex","ETHUSD",1735661872376,3.37079923,3413.4,3412.5,0.04064797]
["bitfinex","ETHUSD",1735661872615,3.37079923,3413.4,3412.4,0.7606]
["bitfinex","ETHUSD",1735661872822,2.92995,3413.1,3412.4,0.7606]
["bitfinex","ETHUSD",1735661873030,3.37079923,3413.4,3412.5,0.04064797]
["bitfinex","ETHUSD",1735661873210,2.92988,3413.2,3412.5,0.04064797]
["bitfinex","ETHUSD",1735661873376,3.37079923,3413.4,3412.4,0.7606]
["bitfinex","ETHUSD",1735661873573,3.96004859,3413.8,3412.4,0.7606]
["bitfinex","ETHUSD",1735661873785,6.30015923,3413.8,3412.7,2.93015]
["bitfinex","ETHUSD",1735661874109,6.30015923,3413.8,3412.8,0.8376422]
["bitfinex","ETHUSD",1735661874275,2.92938,3413.7,3412.8,0.8376422]
["bitfinex","ETHUSD",1735661874477,2.92938,3413.7,3412.8,0.8003]
["bitfinex","ETHUSD",1735661874676,2.92938,3413.7,3412.9,0.03730616]
["bitfinex","ETHUSD",1735661874878,2.92947,3413.6,3412.9,0.03730616]
["bitfinex","ETHUSD",1735661875691,2.92971,3413.4,3412.9,0.03730616]
["bitfinex","ETHUSD",1735661875893,3.66377023,3413.4,3412.9,0.03730616]
["bitfinex","ETHUSD",1735661876088,2.92997,3413.0,3412.9,0.03730616]
["bitfinex","ETHUSD",1735661876290,2.92997,3413.0,3412.4,0.8003]
["bitfinex","ETHUSD",1735661876539,2.92997,3413.0,3412.5,0.04085069]
["bitfinex","ETHUSD",1735661877794,3.37079923,3413.0,3412.5,0.04085069]
["bitfinex","ETHUSD",1735661878099,3.37079923,3413.0,3412.4,0.8003]
["bitfinex","ETHUSD",1735661878100,2.93008,3412.9,3412.4,0.8003]
["bitfinex","ETHUSD",1735661878412,2.93008,3412.9,3412.5,0.04085069]
["bitfinex","ETHUSD",1735661879178,3.37079923,3413.0,3412.5,0.04085069]
["bitfinex","ETHUSD",1735661880275,6.30047923,3413.4,3412.1,3.0]
["bitfinex","ETHUSD",1735661880475,6.30047923,3413.4,3412.3,0.8003]
["bitfinex","ETHUSD",1735661880476,2.92972,3413.3,3412.3,0.8003]
["bitfinex","ETHUSD",1735661880710,2.92972,3413.3,3412.4,0.04089034]
["bitfinex","ETHUSD",1735661881117,0.59959627,3413.6,3412.8,0.8003]
["bitfinex","ETHUSD",1735661881440,3.37079923,3413.8,3412.8,3.73039]
["bitfinex","ETHUSD",1735661881731,6.30008923,3413.8,3412.9,0.83767989]
["bitfinex","ETHUSD",1735661882849,3.37079923,3413.8,3412.9,3.76771989]
["bitfinex","ETHUSD",1735661883051,0.5979508,3414.0,3413.0,0.8003]
["bitfinex","ETHUSD",1735661883362,2.92929,3413.8,3413.0,0.8003]
["bitfinex","ETHUSD",1735661883552,2.92929,3413.8,3413.1,0.04029861]
["bitfinex","ETHUSD",1735661883851,2.9295,3413.6,3413.1,0.04029861]
["bitfinex","ETHUSD",1735661883992,3.72352331,3413.8,3413.1,0.04029861]
["bitfinex","ETHUSD",1735661884193,2.92937,3413.7,3413.0,0.8003]
["bitfinex","ETHUSD",1735661884389,3.72352331,3413.8,3413.2,0.04019816]
["bitfinex","ETHUSD",1735661884731,3.72352331,3413.8,3413.0,0.8003]
["bitfinex","ETHUSD",1735661884732,2.92967,3413.4,3413.0,0.8003]
["bitfinex","ETHUSD",1735661885039,2.92974,3413.3,3413.0,0.8003]
["bitfinex","ETHUSD",1735661885207,2.92937,3413.7,3412.4,0.8003]
["bitfinex","ETHUSD",1735661885208,3.37079923,3413.4,3412.4,0.8003]
["bitfinex","ETHUSD",1735661885394,3.37079923,3413.4,3412.4,1.473394]
["bitfinex","ETHUSD",1735661885729,6.30045923,3413.4,3412.4,0.8003]
["bitfinex","ETHUSD",1735661886309,2.92947,3413.6,3412.7,0.8003]
["bitfinex","ETHUSD",1735661886496,2.92945,3413.7,3412.7,0.8003]
["bitfinex","ETHUSD",1735661887126,3.37079923,3413.8,3412.9,0.8003]
["bitfinex","ETHUSD",1735661887332,3.37079923,3413.8,3413.0,0.373042]
["bitfinex","ETHUSD",1735661888102,2.92947,3413.6,3413.1,0.8003]
["bitfinex","ETHUSD",1735661888515,6.30010923,3413.8,3413.1,0.8003]
["bitfinex","ETHUSD",1735661888734,3.5271008,3414.0,3413.1,0.8003]
["bitfinex","ETHUSD",1735661888892,2.92915,3414.0,3413.1,1.173325]
["bitfinex","ETHUSD",1735661889532,3.37079923,3414.2,3413.1,0.8003]
["bitfinex","ETHUSD",1735661889835,2.92871,3414.5,3413.4,2.92955]
["bitfinex","ETHUSD",1735661890005,2.92871,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1735661890206,2.92871,3414.5,3413.6,0.8173]
["bitfinex","ETHUSD",1735661890435,2.92879,3414.4,3413.6,0.8173]
["bitfinex","ETHUSD",1735661891029,2.92879,3414.4,3413.6,1.491999]
["bitfinex","ETHUSD",1735661891407,2.92862,3414.6,3413.7,0.8173]
["bitfinex","ETHUSD",1735661892016,2.81862225,3415.0,3413.8,0.8173]
["bitfinex","ETHUSD",1735661892223,2.92852,3414.7,3413.8,0.8173]
["bitfinex","ETHUSD",1735661892936,2.92838,3414.9,3413.5,0.8173]
["bitfinex","ETHUSD",1735661893138,2.92838,3414.9,3413.9,2.97269068]
["bitfinex","ETHUSD",1735661893294,2.92843,3414.8,3414.0,1.11456907]
["bitfinex","ETHUSD",1735661894344,0.59333234,3415.0,3414.0,1.11456907]
["bitfinex","ETHUSD",1735661894345,2.92833,3415.0,3414.0,1.11456907]
["bitfinex","ETHUSD",1735661894544,2.92833,3415.0,3414.1,0.8173]
["bitfinex","ETHUSD",1735661894702,2.92812,3415.2,3414.1,3.8173]
["bitfinex","ETHUSD",1735661894902,2.92818,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1735661895241,2.92826,3415.0,3414.2,1.13992891]
["bitfinex","ETHUSD",1735661895544,3.51080936,3415.2,3414.2,0.8173]
["bitfinex","ETHUSD",1735661895746,2.92811,3415.2,3414.2,0.8173]
["bitfinex","ETHUSD",1735661896046,2.92828,3415.0,3414.2,0.8173]
["bitfinex","ETHUSD",1735661896343,3.71395,3415.4,3414.2,0.8173]
["bitfinex","ETHUSD",1735661896344,3.36937802,3415.1,3414.2,0.8173]
["bitfinex","ETHUSD",1735661896533,2.92852,3414.7,3414.2,0.8173]
["bitfinex","ETHUSD",1735661896909,2.92837,3414.9,3414.2,0.8173]
["bitfinex","ETHUSD",1735661897174,6.29757802,3415.1,3414.2,0.8173]
["bitfinex","ETHUSD",1735661897344,2.92854,3414.7,3414.2,0.8173]
["bitfinex","ETHUSD",1735661898759,2.92854,3414.7,3412.4,6.23369643]
["bitfinex","ETHUSD",1735661898760,3.36937802,3414.7,3413.4,0.8173]
["bitfinex","ETHUSD",1735661898902,2.92892,3414.3,3413.4,0.8173]
["bitfinex","ETHUSD",1735661899408,2.92878,3414.4,3413.5,0.8173]
["bitfinex","ETHUSD",1735661899721,2.92888,3414.3,3413.5,0.8173]
["bitfinex","ETHUSD",1735661899905,3.55,3414.6,3413.5,0.8173]
["bitfinex","ETHUSD",1735661900109,2.92877,3414.4,3413.5,0.8173]
["bitfinex","ETHUSD",1735661900417,2.92883,3414.4,3413.5,0.8173]
["bitfinex","ETHUSD",1735661900624,2.92889,3414.3,3413.5,0.8173]
["bitfinex","ETHUSD",1735661900949,3.36937802,3414.3,3413.5,0.8173]
["bitfinex","ETHUSD",1735661901151,0.55,3414.1,3412.5,0.8173]
["bitfinex","ETHUSD",1735661901353,2.92911,3414.0,3412.5,0.8173]
["bitfinex","ETHUSD",1735661901670,2.92953,3413.6,3412.7,0.8173]
["bitfinex","ETHUSD",1735661902027,0.55,3414.1,3412.8,0.04801392]
["bitfinex","ETHUSD",1735661902228,2.92972,3413.3,3412.8,0.04801392]
["bitfinex","ETHUSD",1735661902652,2.92972,3413.3,3412.7,0.8173]
["bitfinex","ETHUSD",1735661902854,2.92937,3413.7,3412.9,0.04796436]
["bitfinex","ETHUSD",1735661902855,0.57732745,3413.7,3412.9,0.04796436]
["bitfinex","ETHUSD",1735661903176,0.57732745,3413.7,3412.7,0.8173]
["bitfinex","ETHUSD",1735661903177,2.9301,3412.9,3412.7,0.8173]
["bitfinex","ETHUSD",1735661903382,2.9301,3412.9,3412.0,0.8173]
["bitfinex","ETHUSD",1735661903383,0.786,3412.8,3412.0,0.8173]
["bitfinex","ETHUSD",1735661903544,2.93066,3412.3,3412.0,0.8173]
["bitfinex","ETHUSD",1735661903865,2.93069,3412.2,3412.0,0.8173]
["bitfinex","ETHUSD",1735661904225,2.93084,3412.0,3411.7,0.8173]
["bitfinex","ETHUSD",1735661905327,3.36937802,3412.1,3410.7,0.8057]
["bitfinex","ETHUSD",1735661905526,2.93101,3411.8,3410.7,0.8057]
["bitfinex","ETHUSD",1735661905742,3.36937802,3412.1,3410.7,0.8057]
["bitfinex","ETHUSD",1735661905743,2.93109,3411.7,3410.8,0.373771]
["bitfinex","ETHUSD",1735661906027,3.36937802,3411.7,3410.7,0.8057]
["bitfinex","ETHUSD",1735661906262,2.93129,3411.5,3410.7,0.8057]
["bitfinex","ETHUSD",1735661906427,6.30048802,3411.7,3410.7,0.8057]
["bitfinex","ETHUSD",1735661906623,2.93118,3411.6,3410.7,0.8057]
["bitfinex","ETHUSD",1735661907327,3.73869,3412.1,3410.7,0.8057]
["bitfinex","ETHUSD",1735661907328,2.93107,3411.8,3410.7,0.8057]
["bitfinex","ETHUSD",1735661907530,2.93107,3411.8,3410.8,0.673771]
["bitfinex","ETHUSD",1735661908235,2.93092,3411.9,3410.9,3.73247]
["bitfinex","ETHUSD",1735661908472,2.93076,3412.1,3411.0,3.8007]
["bitfinex","ETHUSD",1735661909590,2.93086,3412.0,3411.0,3.8007]
["bitfinex","ETHUSD",1735661909787,0.50037908,3413.1,3411.2,3.0]
["bitfinex","ETHUSD",1735661909992,2.42547214,3413.2,3412.3,3.36937802]
["bitfinex","ETHUSD",1735661910160,2.42547214,3413.4,3412.5,3.73109]
["bitfinex","ETHUSD",1735661910360,2.42547214,3413.4,3412.5,0.8007]
["bitfinex","ETHUSD",1735661910747,2.42547214,3413.4,3412.5,3.73109]
["bitfinex","ETHUSD",1735661910949,2.92931,3413.8,3412.6,2.9303]
["bitfinex","ETHUSD",1735661911359,2.92931,3413.8,3412.7,2.93015]
["bitfinex","ETHUSD",1735661911990,2.92937,3413.7,3412.7,2.93015]
["bitfinex","ETHUSD",1735661912553,2.92922,3413.9,3412.7,2.93015]
["bitfinex","ETHUSD",1735661912752,2.92922,3413.9,3412.8,2.93009]
["bitfinex","ETHUSD",1735661915293,0.59179702,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1735661915479,2.42547214,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1735661915683,2.42547214,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1735661915901,2.42547214,3414.8,3414.3,3.36937802]
["bitfinex","ETHUSD",1735661916199,2.42547214,3414.8,3414.4,4.3663378]
["bitfinex","ETHUSD",1735661916960,8.70712569,3415.9,3414.4,1.4376378]
["bitfinex","ETHUSD",1735661916961,2.92791,3415.4,3414.4,1.4376378]
["bitfinex","ETHUSD",1735661917162,2.92791,3415.4,3414.4,0.8007]
["bitfinex","ETHUSD",1735661917403,0.58421364,3415.7,3414.4,3.72945]
["bitfinex","ETHUSD",1735661917703,2.92783,3415.5,3414.4,3.72945]
["bitfinex","ETHUSD",1735661918196,0.58421364,3415.7,3414.5,2.92868]
["bitfinex","ETHUSD",1735661918197,3.51188364,3415.7,3414.5,2.92868]
["bitfinex","ETHUSD",1735661918495,2.92778,3415.6,3414.5,2.92868]
["bitfinex","ETHUSD",1735661918707,2.92778,3415.6,3414.4,0.8007]
["bitfinex","ETHUSD",1735661918708,3.220618,3415.5,3414.4,0.8007]
["bitfinex","ETHUSD",1735661920100,0.292778,3415.5,3414.4,0.8007]
["bitfinex","ETHUSD",1735661920303,0.7657,3415.9,3414.4,0.8007]
["bitfinex","ETHUSD",1735661920460,3.36937802,3416.0,3413.7,0.7511]
["bitfinex","ETHUSD",1735661920461,2.92888,3414.3,3413.7,0.7511]
["bitfinex","ETHUSD",1735661920812,3.47877,3414.4,3413.3,0.7511]
["bitfinex","ETHUSD",1735661920956,3.47879,3414.4,3413.0,1.83193586]
["bitfinex","ETHUSD",1735661921159,0.55,3414.2,3413.0,1.83193586]
["bitfinex","ETHUSD",1735661921358,3.429159,3414.3,3412.9,3.19368115]
["bitfinex","ETHUSD",1735661921359,2.92962,3413.5,3412.9,0.7511]
["bitfinex","ETHUSD",1735661921596,2.92938,3413.7,3412.9,0.7511]
["bitfinex","ETHUSD",1735661922366,2.92921,3413.9,3412.9,3.68115]
["bitfinex","ETHUSD",1735661922563,2.92921,3413.9,3413.0,0.368115]
["bitfinex","ETHUSD",1735661922768,0.429159,3414.3,3413.0,0.368115]
["bitfinex","ETHUSD",1735661922986,0.8128,3414.5,3413.0,2.92996]
["bitfinex","ETHUSD",1735661923191,2.92877,3414.4,3412.9,3.7511]
["bitfinex","ETHUSD",1735661923401,2.92877,3414.4,3413.0,2.92996]
["bitfinex","ETHUSD",1735661923712,0.8128,3414.9,3413.1,3.0]
["bitfinex","ETHUSD",1735661923859,0.59442047,3414.7,3413.3,2.9297]
["bitfinex","ETHUSD",1735661924219,2.92881,3414.4,3413.4,0.66808]
["bitfinex","ETHUSD",1735661924427,0.59442047,3414.7,3413.4,0.66808]
["bitfinex","ETHUSD",1735661924428,2.92867,3414.6,3413.5,0.7511]
["bitfinex","ETHUSD",1735661924578,2.92851,3414.7,3413.6,2.92939]
["bitfinex","ETHUSD",1735661925104,2.92861,3414.6,3413.6,2.92939]
["bitfinex","ETHUSD",1735661925259,2.9287,3414.5,3413.6,0.7717948]
["bitfinex","ETHUSD",1735661925959,2.92838,3414.9,3413.6,0.7717948]
["bitfinex","ETHUSD",1735661926203,2.9289,3414.3,3413.6,0.7717948]
["bitfinex","ETHUSD",1735661926775,3.0,3414.7,3413.5,0.7511]
["bitfinex","ETHUSD",1735661926978,0.59564517,3415.1,3414.4,3.67987]
["bitfinex","ETHUSD",1735661927303,5.95935017,3415.9,3413.7,2.92937]
["bitfinex","ETHUSD",1735661927304,3.03184017,3415.9,3414.9,0.7511]
["bitfinex","ETHUSD",1735661927509,3.03184017,3415.9,3415.3,3.36937802]
["bitfinex","ETHUSD",1735661927870,3.03184017,3415.9,3414.9,7.04879802]
["bitfinex","ETHUSD",1735661928066,2.92748,3415.9,3414.9,8.05367782]
["bitfinex","ETHUSD",1735661928482,2.92732,3416.1,3415.0,2.92822]
["bitfinex","ETHUSD",1735661928881,0.8128,3416.4,3414.9,5.12535782]
["bitfinex","ETHUSD",1735661929583,2.92757,3415.8,3414.9,5.12535782]
["bitfinex","ETHUSD",1735661929903,2.92757,3415.8,3414.9,1.7559798]
["bitfinex","ETHUSD",1735661930107,2.92757,3415.8,3414.9,5.12535782]
["bitfinex","ETHUSD",1735661931477,2.92757,3415.8,3414.9,1.7559798]
["bitfinex","ETHUSD",1735661931683,2.92731,3416.1,3414.9,1.7559798]
["bitfinex","ETHUSD",1735661931882,2.92731,3416.1,3414.9,0.7511]
["bitfinex","ETHUSD",1735661931883,2.92785,3415.5,3414.9,0.7511]
["bitfinex","ETHUSD",1735661933198,2.92773,3415.7,3414.9,0.7511]
["bitfinex","ETHUSD",1735661933521,0.347731,3416.0,3414.9,0.7511]
["bitfinex","ETHUSD",1735661933808,3.0,3416.1,3414.9,0.7511]
["bitfinex","ETHUSD",1735661934216,2.92761,3415.8,3414.9,0.7511]
["bitfinex","ETHUSD",1735661934370,2.92766,3415.7,3414.9,0.7511]
["bitfinex","ETHUSD",1735661937439,0.8128,3416.4,3414.9,0.7511]
["bitfinex","ETHUSD",1735661937719,2.92743,3416.0,3415.0,0.37511]
["bitfinex","ETHUSD",1735661939770,3.73991,3416.4,3415.0,0.37511]
["bitfinex","ETHUSD",1735661939771,2.92759,3415.8,3415.0,0.37511]
["bitfinex","ETHUSD",1735661940150,2.42547214,3417.6,3415.9,2.92748]
["bitfinex","ETHUSD",1735661940285,2.42547214,3417.7,3416.5,0.7959]
["bitfinex","ETHUSD",1735661940647,2.92603,3417.6,3416.6,0.372292]
["bitfinex","ETHUSD",1735661942436,2.92568,3418.0,3416.6,0.372292]
["bitfinex","ETHUSD",1735661942647,2.92611,3417.5,3416.6,0.372292]
["bitfinex","ETHUSD",1735661942949,2.92621,3417.4,3416.6,0.372292]
["bitfinex","ETHUSD",1735661943315,2.92568,3418.0,3416.6,0.372292]
["bitfinex","ETHUSD",1735661943316,2.92638,3417.2,3416.6,0.372292]
["bitfinex","ETHUSD",1735661943624,4.3164,3417.4,3416.1,0.7959]
["bitfinex","ETHUSD",1735661943932,2.92715,3416.3,3416.1,0.7959]
["bitfinex","ETHUSD",1735661944132,2.92703,3416.5,3416.1,0.7959]
["bitfinex","ETHUSD",1735661945227,0.55,3417.1,3415.4,2.92788]
["bitfinex","ETHUSD",1735661945228,2.92715,3416.3,3415.4,0.7959]
["bitfinex","ETHUSD",1735661945521,2.92715,3416.3,3415.5,1.0093358]
["bitfinex","ETHUSD",1735661945886,2.92699,3416.5,3415.5,1.0093358]
["bitfinex","ETHUSD",1735661946279,0.55,3417.1,3415.5,1.0093358]
["bitfinex","ETHUSD",1735661946719,2.92733,3416.1,3415.4,0.7959]
["bitfinex","ETHUSD",1735661947994,2.92774,3415.6,3415.4,0.7959]
["bitfinex","ETHUSD",1735661948213,0.55,3416.2,3414.6,0.7959]
["bitfinex","ETHUSD",1735661948532,2.92792,3415.4,3414.6,0.7959]
["bitfinex","ETHUSD",1735661949097,0.7664,3416.0,3414.6,0.7959]
["bitfinex","ETHUSD",1735661949300,2.92797,3415.4,3414.6,0.7959]
["bitfinex","ETHUSD",1735661949500,3.36937802,3415.9,3414.6,0.7959]
["bitfinex","ETHUSD",1735661949702,2.92824,3415.1,3414.6,0.7959]
["bitfinex","ETHUSD",1735661950330,2.92825,3415.0,3414.6,0.7959]
["bitfinex","ETHUSD",1735661950530,2.92843,3414.8,3414.6,0.7959]
["bitfinex","ETHUSD",1735661950739,2.92853,3414.7,3413.8,0.8307]
["bitfinex","ETHUSD",1735661950944,2.92853,3414.7,3413.9,0.376004]
["bitfinex","ETHUSD",1735661951140,2.92843,3414.8,3413.9,0.376004]
["bitfinex","ETHUSD",1735661952385,2.92858,3414.7,3413.9,0.376004]
["bitfinex","ETHUSD",1735661952563,2.92834,3414.9,3413.8,0.8307]
["bitfinex","ETHUSD",1735661952870,2.92834,3414.9,3413.1,0.8307]
["bitfinex","ETHUSD",1735661952871,2.9291,3414.1,3413.1,0.8307]
["bitfinex","ETHUSD",1735661953073,2.9291,3414.1,3413.0,2.92996]
["bitfinex","ETHUSD",1735661953074,5.5,3416.5,3413.3,0.8307]
["bitfinex","ETHUSD",1735661953254,2.92708,3416.4,3415.1,3.0]
["bitfinex","ETHUSD",1735661953586,2.92666,3416.9,3415.6,0.8307]
["bitfinex","ETHUSD",1735661953777,2.92671,3416.8,3415.6,0.8307]
["bitfinex","ETHUSD",1735661954394,2.42547214,3416.3,3415.6,0.8307]
["bitfinex","ETHUSD",1735661954690,2.42547214,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1735661955752,2.92671,3416.8,3415.7,2.92759]
["bitfinex","ETHUSD",1735661956073,2.92684,3416.7,3415.7,2.92759]
["bitfinex","ETHUSD",1735661956577,2.92684,3416.7,3415.6,1.206564]
["bitfinex","ETHUSD",1735661956955,2.92684,3416.7,3415.6,3.75843]
["bitfinex","ETHUSD",1735661957771,2.92649,3417.1,3415.9,2.9274]
["bitfinex","ETHUSD",1735661958096,2.92649,3417.1,3416.0,2.92733]
["bitfinex","ETHUSD",1735661958777,2.92631,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1735661958965,3.297821,3417.3,3416.2,3.603012]
["bitfinex","ETHUSD",1735661959565,2.92641,3417.2,3416.2,3.603012]
["bitfinex","ETHUSD",1735661960626,2.92617,3417.5,3416.2,0.675792]
["bitfinex","ETHUSD",1735661960782,2.92617,3417.5,3416.3,0.8307]
["bitfinex","ETHUSD",1735661961122,2.92624,3417.4,3416.4,2.92701]
["bitfinex","ETHUSD",1735661961714,3.0,3417.7,3416.3,0.8307]
["bitfinex","ETHUSD",1735661961895,2.92628,3417.3,3416.4,0.1506492]
["bitfinex","ETHUSD",1735661962100,2.92638,3417.2,3416.4,0.1506492]
["bitfinex","ETHUSD",1735661962299,2.92602,3417.6,3416.4,0.1506492]
["bitfinex","ETHUSD",1735661962496,2.9264,3417.2,3416.4,0.1506492]
["bitfinex","ETHUSD",1735661963182,2.92619,3417.5,3416.4,0.1506492]
["bitfinex","ETHUSD",1735661963387,2.92619,3417.5,3416.4,3.0776892]
["bitfinex","ETHUSD",1735661963587,2.92619,3417.5,3416.5,0.39083892]
["bitfinex","ETHUSD",1735661964965,0.7888,3417.8,3416.5,0.39083892]
["bitfinex","ETHUSD",1735661964966,2.92621,3417.4,3416.5,0.39083892]
["bitfinex","ETHUSD",1735661967731,2.43732383,3418.9,3417.4,0.8325]
["bitfinex","ETHUSD",1735661967930,2.43732383,3418.9,3417.6,0.8325]
["bitfinex","ETHUSD",1735661968197,5.36225383,3418.9,3417.8,3.75835]
["bitfinex","ETHUSD",1735661968981,2.92493,3418.9,3417.8,3.75835]
["bitfinex","ETHUSD",1735661969194,3.7519,3419.5,3417.8,3.75835]
["bitfinex","ETHUSD",1735661969401,2.92502,3418.8,3417.8,3.75835]
["bitfinex","ETHUSD",1735661969905,2.92448,3419.4,3417.9,4.20187802]
["bitfinex","ETHUSD",1735661970065,2.92476,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1735661970273,2.92495,3418.9,3418.0,0.46220658]
["bitfinex","ETHUSD",1735661971513,45.7519,3420.0,3418.5,0.8325]
["bitfinex","ETHUSD",1735661972031,2.92438,3419.6,3418.5,0.8325]
["bitfinex","ETHUSD",1735661972323,45.7519,3420.0,3418.5,1.16609017]
["bitfinex","ETHUSD",1735661972465,3.0,3419.8,3418.5,1.16609017]
["bitfinex","ETHUSD",1735661973433,2.92449,3419.4,3418.5,1.16609017]
["bitfinex","ETHUSD",1735661975894,3.0,3419.9,3418.5,1.16609017]
["bitfinex","ETHUSD",1735661976228,2.92461,3419.3,3418.5,1.16609017]
["bitfinex","ETHUSD",1735661976413,2.92461,3419.3,3418.6,0.74608882]
["bitfinex","ETHUSD",1735661976776,2.92461,3419.3,3418.5,1.16609017]
["bitfinex","ETHUSD",1735661976978,45.0,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1735661977215,45.0,3420.0,3419.4,3.75697]
["bitfinex","ETHUSD",1735661977453,45.0,3420.0,3419.4,0.8325]
["bitfinex","ETHUSD",1735661979081,2.92415,3419.8,3419.4,0.8325]
["bitfinex","ETHUSD",1735661979433,2.92431,3419.7,3419.4,0.8325]
["bitfinex","ETHUSD",1735661979839,0.55,3419.9,3419.0,0.771]
["bitfinex","ETHUSD",1735661980435,2.92442,3419.5,3419.0,0.771]
["bitfinex","ETHUSD",1735661980877,0.55,3419.9,3419.0,0.771]
["bitfinex","ETHUSD",1735661981076,2.92474,3419.1,3418.5,0.771]
["bitfinex","ETHUSD",1735661981532,2.9246,3419.3,3418.5,0.771]
["bitfinex","ETHUSD",1735661983036,2.9246,3419.3,3418.5,1.44065]
["bitfinex","ETHUSD",1735661983194,0.55,3419.9,3418.5,0.771]
["bitfinex","ETHUSD",1735661983195,2.92478,3419.1,3418.5,0.771]
["bitfinex","ETHUSD",1735661983398,2.92486,3419.0,3418.5,0.771]
["bitfinex","ETHUSD",1735661983740,5.84828,3419.8,3418.5,0.771]
["bitfinex","ETHUSD",1735661983944,2.92525,3418.5,3418.1,0.771]
["bitfinex","ETHUSD",1735661984077,3.7612,3419.2,3417.1,0.771]
["bitfinex","ETHUSD",1735661984442,2.9257,3418.0,3417.1,0.771]
["bitfinex","ETHUSD",1735661984780,2.92555,3418.2,3417.1,0.771]
["bitfinex","ETHUSD",1735661984975,2.92533,3418.5,3417.4,3.36937802]
["bitfinex","ETHUSD",1735661985202,3.0,3418.5,3417.5,0.771]
["bitfinex","ETHUSD",1735661985380,0.55,3418.7,3417.5,0.771]
["bitfinex","ETHUSD",1735661985717,2.92575,3418.0,3417.5,0.771]
["bitfinex","ETHUSD",1735661986102,0.7612,3418.8,3417.5,0.771]
["bitfinex","ETHUSD",1735661986103,3.0,3418.5,3417.5,0.771]
["bitfinex","ETHUSD",1735661986414,2.92528,3418.5,3417.5,0.771]
["bitfinex","ETHUSD",1735661986617,2.92528,3418.5,3417.6,0.7066568]
["bitfinex","ETHUSD",1735661988181,3.7612,3418.8,3417.6,0.7066568]
["bitfinex","ETHUSD",1735661988389,2.92538,3418.4,3417.6,0.7066568]
["bitfinex","ETHUSD",1735661988919,3.55,3418.5,3417.5,0.771]
["bitfinex","ETHUSD",1735661989087,2.92624,3417.4,3416.7,0.771]
["bitfinex","ETHUSD",1735661989640,0.55,3418.1,3416.7,0.771]
["bitfinex","ETHUSD",1735661989844,2.92619,3417.5,3416.7,1.1850378]
["bitfinex","ETHUSD",1735661991025,2.92603,3417.6,3416.7,1.1850378]
["bitfinex","ETHUSD",1735661994355,2.92623,3417.4,3416.7,1.1850378]
["bitfinex","ETHUSD",1735661994494,3.0,3417.7,3416.7,0.771]
["bitfinex","ETHUSD",1735661994689,3.0,3417.7,3416.3,0.8127]
["bitfinex","ETHUSD",1735661994690,2.92664,3416.9,3416.3,0.8127]
["bitfinex","ETHUSD",1735661994894,0.55,3417.2,3416.3,0.8127]
["bitfinex","ETHUSD",1735661995202,2.92684,3416.7,3416.3,0.8127]
["bitfinex","ETHUSD",1735661995729,0.292684,3416.7,3415.9,0.8127]
["bitfinex","ETHUSD",1735661995989,2.92704,3416.5,3415.9,0.8127]
["bitfinex","ETHUSD",1735661996126,2.92687,3416.7,3415.9,0.8127]
["bitfinex","ETHUSD",1735661996341,0.55,3416.9,3415.9,0.8127]
["bitfinex","ETHUSD",1735661996539,2.92708,3416.4,3415.9,0.8127]
["bitfinex","ETHUSD",1735661997602,2.92718,3416.3,3415.9,0.8127]
["bitfinex","ETHUSD",1735661997807,0.55,3416.7,3415.9,0.8127]
["bitfinex","ETHUSD",1735661997962,3.91937802,3416.5,3415.5,0.8127]
["bitfinex","ETHUSD",1735661998163,2.92761,3415.8,3414.6,3.74127]
["bitfinex","ETHUSD",1735661998337,0.55,3416.1,3414.8,3.0]
["bitfinex","ETHUSD",1735661998543,2.92742,3416.0,3414.9,0.8127]
["bitfinex","ETHUSD",1735661998744,0.55,3416.3,3414.9,0.8127]
["bitfinex","ETHUSD",1735661999080,2.92764,3415.8,3414.9,0.8127]
["bitfinex","ETHUSD",1735661999654,2.92746,3416.0,3414.9,0.8127]
["bitfinex","ETHUSD",1735662000199,2.92725,3416.2,3415.1,0.8127]
["bitfinex","ETHUSD",1735662000420,2.9267,3416.9,3415.4,0.8127]
["bitfinex","ETHUSD",1735662000548,3.0,3416.7,3415.4,0.8127]
["bitfinex","ETHUSD",1735662000893,2.92711,3416.4,3415.4,0.8127]
["bitfinex","ETHUSD",1735662001111,0.55,3416.9,3415.4,0.8127]
["bitfinex","ETHUSD",1735662001245,2.92781,3415.6,3415.4,0.8127]
["bitfinex","ETHUSD",1735662001450,2.92781,3415.6,3415.0,0.8127]
["bitfinex","ETHUSD",1735662001845,2.92781,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1735662001846,2.92825,3415.0,3414.2,0.8127]
["bitfinex","ETHUSD",1735662002047,2.92825,3415.0,3414.2,1.49231215]
["bitfinex","ETHUSD",1735662002743,2.92759,3415.8,3414.3,0.8127]
["bitfinex","ETHUSD",1735662002949,0.7534,3416.7,3415.1,0.8127]
["bitfinex","ETHUSD",1735662003278,0.58306401,3417.0,3415.7,0.8127]
["bitfinex","ETHUSD",1735662003472,2.92681,3416.7,3415.7,0.8127]
["bitfinex","ETHUSD",1735662003960,0.58306401,3417.0,3415.7,0.8127]
["bitfinex","ETHUSD",1735662003961,2.9269,3416.6,3415.7,0.8127]
["bitfinex","ETHUSD",1735662004162,2.92674,3416.8,3415.8,0.374052]
["bitfinex","ETHUSD",1735662004363,2.92694,3416.6,3415.8,0.374052]
["bitfinex","ETHUSD",1735662004557,2.92685,3416.7,3415.7,0.8127]
["bitfinex","ETHUSD",1735662004874,2.92662,3416.9,3415.7,0.8127]
["bitfinex","ETHUSD",1735662005588,0.55,3416.6,3415.7,0.8127]
["bitfinex","ETHUSD",1735662005786,2.92715,3416.3,3415.7,0.8127]
["bitfinex","ETHUSD",1735662006289,0.58388589,3417.0,3415.7,0.8127]
["bitfinex","ETHUSD",1735662006589,2.92716,3416.3,3415.7,0.8127]
["bitfinex","ETHUSD",1735662006775,2.92696,3416.6,3415.7,0.8127]
["bitfinex","ETHUSD",1735662006945,3.47663,3416.9,3415.7,0.8127]
["bitfinex","ETHUSD",1735662007144,2.92731,3416.2,3415.7,0.8127]
["bitfinex","ETHUSD",1735662007343,2.92697,3416.5,3415.7,0.8127]
["bitfinex","ETHUSD",1735662007588,2.92706,3416.4,3415.7,0.8127]
["bitfinex","ETHUSD",1735662007789,3.897696,3416.6,3415.7,0.8127]
["bitfinex","ETHUSD",1735662007988,2.92714,3416.3,3415.7,0.8127]
["bitfinex","ETHUSD",1735662008186,0.48144498,3416.5,3415.7,0.8127]
["bitfinex","ETHUSD",1735662008390,2.92757,3415.8,3415.7,0.8127]
["bitfinex","ETHUSD",1735662008591,2.92782,3415.5,3414.5,0.7551]
["bitfinex","ETHUSD",1735662008886,0.55,3416.3,3414.5,0.7551]
["bitfinex","ETHUSD",1735662009108,2.92801,3415.3,3414.5,0.7551]
["bitfinex","ETHUSD",1735662009311,0.55,3415.4,3414.5,0.7551]
["bitfinex","ETHUSD",1735662009483,2.928,3415.3,3414.5,0.7551]
["bitfinex","ETHUSD",1735662009652,2.92836,3414.9,3414.5,0.7551]
["bitfinex","ETHUSD",1735662009855,0.55,3415.4,3414.5,0.7551]
["bitfinex","ETHUSD",1735662010232,2.9282,3415.1,3414.5,0.7551]
["bitfinex","ETHUSD",1735662012191,2.92827,3415.0,3414.5,0.7551]
["bitfinex","ETHUSD",1735662012389,0.292827,3415.0,3414.5,0.7551]
["bitfinex","ETHUSD",1735662012694,2.92837,3414.9,3413.8,0.7889]
["bitfinex","ETHUSD",1735662012851,2.92845,3414.8,3413.8,0.7889]
["bitfinex","ETHUSD",1735662013058,2.92845,3414.8,3413.8,3.71818]
["bitfinex","ETHUSD",1735662013794,2.92852,3414.7,3413.8,0.7889]
["bitfinex","ETHUSD",1735662014001,3.55,3415.4,3413.8,0.7889]
["bitfinex","ETHUSD",1735662014201,2.92854,3414.7,3413.8,0.7889]
["bitfinex","ETHUSD",1735662014967,3.55,3415.0,3413.8,0.7889]
["bitfinex","ETHUSD",1735662015188,2.92872,3414.5,3413.8,0.7889]
["bitfinex","ETHUSD",1735662016107,2.92888,3414.3,3413.8,0.7889]
["bitfinex","ETHUSD",1735662016403,2.92899,3414.2,3413.8,0.7889]
["bitfinex","ETHUSD",1735662017411,2.92904,3414.1,3413.8,0.7889]
["bitfinex","ETHUSD",1735662017607,0.292904,3414.1,3412.8,0.7889]
["bitfinex","ETHUSD",1735662017794,2.92934,3413.8,3412.8,0.7889]
["bitfinex","ETHUSD",1735662018695,2.92938,3413.7,3412.8,0.7889]
["bitfinex","ETHUSD",1735662019280,0.292904,3414.1,3412.8,0.7889]
["bitfinex","ETHUSD",1735662019479,2.92923,3413.9,3412.9,0.371911]
["bitfinex","ETHUSD",1735662020204,2.92937,3413.7,3412.9,0.371911]
["bitfinex","ETHUSD",1735662020399,2.92922,3413.9,3412.9,0.371911]
["bitfinex","ETHUSD",1735662020610,2.92936,3413.8,3412.9,0.371911]
["bitfinex","ETHUSD",1735662020979,2.92938,3413.7,3412.9,0.371911]
["bitfinex","ETHUSD",1735662021289,0.5943758,3414.0,3413.0,0.4091021]
["bitfinex","ETHUSD",1735662021491,2.92924,3413.9,3412.8,3.71902]
["bitfinex","ETHUSD",1735662021697,2.92924,3413.9,3412.9,0.7889]
["bitfinex","ETHUSD",1735662022207,2.92924,3413.9,3412.9,3.71895]
["bitfinex","ETHUSD",1735662022583,0.292904,3414.1,3412.9,0.7889]
["bitfinex","ETHUSD",1735662022908,2.92934,3413.8,3412.9,1.160812]
["bitfinex","ETHUSD",1735662023488,5.85514,3415.8,3413.8,2.92928]
["bitfinex","ETHUSD",1735662023679,0.7549,3415.9,3414.0,0.7889]
["bitfinex","ETHUSD",1735662023680,2.92835,3414.9,3414.0,0.7889]
["bitfinex","ETHUSD",1735662023883,3.0,3415.5,3414.1,0.7655]
["bitfinex","ETHUSD",1735662024094,2.92771,3415.7,3414.5,2.9286]
["bitfinex","ETHUSD",1735662024298,3.296071,3415.6,3414.6,0.7655]
["bitfinex","ETHUSD",1735662024521,0.368261,3415.6,3414.6,0.7655]
["bitfinex","ETHUSD",1735662024826,2.92783,3415.5,3414.6,0.7655]
["bitfinex","ETHUSD",1735662025010,0.7549,3415.9,3414.6,0.7655]
["bitfinex","ETHUSD",1735662025337,2.92803,3415.3,3414.6,0.7655]
["bitfinex","ETHUSD",1735662025984,2.928,3415.3,3414.6,0.7655]
["bitfinex","ETHUSD",1735662027125,0.55,3415.6,3414.6,0.7655]
["bitfinex","ETHUSD",1735662027327,3.330625,3415.5,3414.6,0.7655]
["bitfinex","ETHUSD",1735662027504,0.402765,3415.5,3414.6,0.7655]
["bitfinex","ETHUSD",1735662027905,2.92801,3415.3,3414.6,0.7655]
["bitfinex","ETHUSD",1735662029233,3.55,3415.4,3414.6,0.7655]
["bitfinex","ETHUSD",1735662029531,2.92841,3414.9,3413.9,0.7655]
["bitfinex","ETHUSD",1735662029729,3.77214302,3415.5,3413.8,2.92927]
["bitfinex","ETHUSD",1735662029730,2.92744,3416.0,3414.8,0.7655]
["bitfinex","ETHUSD",1735662030035,2.92758,3415.8,3414.9,0.7655]
["bitfinex","ETHUSD",1735662030252,0.8042,3416.5,3414.9,0.7655]
["bitfinex","ETHUSD",1735662030253,2.92774,3415.6,3414.9,0.7655]
["bitfinex","ETHUSD",1735662030634,2.92786,3415.5,3414.9,0.7655]
["bitfinex","ETHUSD",1735662030805,2.92797,3415.4,3414.9,0.7655]
["bitfinex","ETHUSD",1735662031132,3.220767,3415.4,3414.9,0.7655]
["bitfinex","ETHUSD",1735662032009,0.292797,3415.4,3414.9,0.7655]
["bitfinex","ETHUSD",1735662032336,2.92775,3415.6,3415.0,0.05813971]
["bitfinex","ETHUSD",1735662032700,2.92758,3415.8,3414.9,0.7655]
["bitfinex","ETHUSD",1735662033339,2.92776,3415.6,3415.0,0.05735656]
["bitfinex","ETHUSD",1735662033499,2.92757,3415.8,3415.0,0.05735656]
["bitfinex","ETHUSD",1735662033694,2.92678,3416.8,3415.3,2.92796]
["bitfinex","ETHUSD",1735662034016,2.92706,3416.4,3415.4,1.058296]
["bitfinex","ETHUSD",1735662034216,2.9272,3416.3,3415.4,1.11560343]
["bitfinex","ETHUSD",1735662034421,2.9272,3416.3,3415.4,0.82280743]
["bitfinex","ETHUSD",1735662035551,0.55,3416.8,3415.4,0.82280743]
["bitfinex","ETHUSD",1735662035735,2.92733,3416.1,3415.4,0.82280743]
["bitfinex","ETHUSD",1735662035908,0.55,3416.1,3415.4,0.7655]
["bitfinex","ETHUSD",1735662036109,2.92773,3415.7,3415.5,0.05690206]
["bitfinex","ETHUSD",1735662036467,2.92773,3415.7,3415.4,0.7655]
["bitfinex","ETHUSD",1735662036803,0.8042,3416.2,3415.4,0.7655]
["bitfinex","ETHUSD",1735662037001,2.9275,3415.9,3415.4,0.7655]
["bitfinex","ETHUSD",1735662037201,0.55,3416.1,3415.4,0.7655]
["bitfinex","ETHUSD",1735662037427,0.428141,3416.0,3415.5,0.05692905]
["bitfinex","ETHUSD",1735662037646,2.92758,3415.8,3415.5,0.05692905]
["bitfinex","ETHUSD",1735662038149,3.355551,3416.0,3415.5,0.05692905]
["bitfinex","ETHUSD",1735662038447,2.92741,3416.0,3415.5,0.05692905]
["bitfinex","ETHUSD",1735662038644,2.92741,3416.0,3415.4,0.7655]
["bitfinex","ETHUSD",1735662038803,2.92741,3416.0,3415.6,0.05692857]
["bitfinex","ETHUSD",1735662039010,2.92741,3416.0,3415.5,0.05699652]
["bitfinex","ETHUSD",1735662039241,2.92741,3416.0,3415.7,0.0569416]
["bitfinex","ETHUSD",1735662039422,2.92741,3416.0,3415.6,0.05696906]
["bitfinex","ETHUSD",1735662039626,2.92688,3416.7,3415.8,0.05691414]
["bitfinex","ETHUSD",1735662039835,2.92694,3416.6,3415.8,0.7587]
["bitfinex","ETHUSD",1735662040047,2.92672,3416.8,3415.8,0.7587]
["bitfinex","ETHUSD",1735662040306,0.7716,3417.3,3416.0,0.7587]
["bitfinex","ETHUSD",1735662040460,2.92666,3416.9,3416.0,0.7587]
["bitfinex","ETHUSD",1735662040757,0.7716,3417.3,3416.0,0.7587]
["bitfinex","ETHUSD",1735662040758,2.92674,3416.8,3416.1,0.05673055]
["bitfinex","ETHUSD",1735662041153,2.92663,3416.9,3416.1,0.05673055]
["bitfinex","ETHUSD",1735662041461,1.4692043,3419.6,3416.3,0.7587]
["bitfinex","ETHUSD",1735662041462,2.92602,3417.6,3416.3,0.7587]
["bitfinex","ETHUSD",1735662041677,3.0,3417.9,3416.3,0.7587]
["bitfinex","ETHUSD",1735662041885,0.55,3417.8,3416.6,0.7587]
["bitfinex","ETHUSD",1735662042014,2.92635,3417.3,3416.6,0.7587]
["bitfinex","ETHUSD",1735662042220,0.292635,3417.3,3416.6,0.7587]
["bitfinex","ETHUSD",1735662042459,0.55,3417.1,3416.7,0.05528392]
["bitfinex","ETHUSD",1735662042670,0.55,3417.1,3416.6,0.7587]
["bitfinex","ETHUSD",1735662042958,3.0,3417.3,3416.6,0.7587]
["bitfinex","ETHUSD",1735662042959,2.92628,3417.4,3416.6,0.7587]
["bitfinex","ETHUSD",1735662043463,0.7716,3418.4,3416.9,0.7587]
["bitfinex","ETHUSD",1735662043630,2.92558,3418.2,3417.2,0.7587]
["bitfinex","ETHUSD",1735662043823,0.32089238,3418.3,3417.2,0.7587]
["bitfinex","ETHUSD",1735662044029,0.32089238,3418.3,3417.4,3.68484]
["bitfinex","ETHUSD",1735662044368,3.55,3418.3,3417.5,0.054707]
["bitfinex","ETHUSD",1735662045164,2.92526,3418.5,3417.4,2.92614]
["bitfinex","ETHUSD",1735662045368,2.92526,3418.5,3417.5,0.7587]
["bitfinex","ETHUSD",1735662045525,2.92512,3418.7,3417.6,2.92594]
["bitfinex","ETHUSD",1735662045727,2.92512,3418.7,3417.7,0.7587]
["bitfinex","ETHUSD",1735662045955,3.0,3418.6,3417.7,0.81279265]
["bitfinex","ETHUSD",1735662046169,2.92494,3418.9,3417.8,0.7587]
["bitfinex","ETHUSD",1735662046641,2.92494,3418.9,3417.9,0.81166578]
["bitfinex","ETHUSD",1735662046969,2.92483,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1735662047166,3.0,3419.1,3418.1,0.7587]
["bitfinex","ETHUSD",1735662047369,3.0,3419.1,3418.1,0.81143573]
["bitfinex","ETHUSD",1735662047558,2.92495,3418.9,3418.1,0.81143573]
["bitfinex","ETHUSD",1735662048858,2.92476,3419.1,3418.1,0.81143573]
["bitfinex","ETHUSD",1735662050299,0.55,3419.2,3418.1,0.81143573]
["bitfinex","ETHUSD",1735662050460,2.9253,3418.5,3418.1,0.81143573]
["bitfinex","ETHUSD",1735662050768,2.9253,3418.5,3416.7,3.36937802]
["bitfinex","ETHUSD",1735662050769,2.92561,3418.1,3417.8,0.7587]
["bitfinex","ETHUSD",1735662050957,2.92547,3418.3,3417.8,0.7587]
["bitfinex","ETHUSD",1735662051393,0.29253,3418.4,3417.8,0.7587]
["bitfinex","ETHUSD",1735662051568,45.0,3420.0,3417.9,0.7587]
["bitfinex","ETHUSD",1735662051869,45.0,3420.0,3418.6,0.7587]
["bitfinex","ETHUSD",1735662052254,2.92428,3419.7,3418.6,0.7587]
["bitfinex","ETHUSD",1735662052663,2.92428,3419.7,3418.8,0.7587]
["bitfinex","ETHUSD",1735662053249,47.92405,3420.0,3418.8,0.7587]
["bitfinex","ETHUSD",1735662053446,0.55,3419.9,3418.8,0.7587]
["bitfinex","ETHUSD",1735662053663,2.92421,3419.8,3418.8,0.7587]
["bitfinex","ETHUSD",1735662054231,45.0,3420.0,3418.5,2.92517]
["bitfinex","ETHUSD",1735662054232,45.0,3420.0,3418.9,3.67811]
["bitfinex","ETHUSD",1735662054447,45.0,3420.0,3419.1,0.7532]
["bitfinex","ETHUSD",1735662055189,47.92401,3420.0,3419.1,0.7532]
["bitfinex","ETHUSD",1735662055399,2.92407,3419.9,3419.1,0.7532]
["bitfinex","ETHUSD",1735662055787,3.91937802,3419.9,3419.1,0.7532]
["bitfinex","ETHUSD",1735662055992,2.92452,3419.4,3419.1,0.7532]
["bitfinex","ETHUSD",1735662056364,3.91937802,3419.9,3419.1,0.7532]
["bitfinex","ETHUSD",1735662056566,2.92474,3419.1,3418.1,0.7532]
["bitfinex","ETHUSD",1735662056904,0.55,3419.1,3418.2,0.05041833]
["bitfinex","ETHUSD",1735662057085,6.91937802,3419.5,3418.2,0.05041833]
["bitfinex","ETHUSD",1735662057287,7.12927802,3419.5,3418.1,0.7532]
["bitfinex","ETHUSD",1735662057488,2.92459,3419.3,3418.2,0.7532]
["bitfinex","ETHUSD",1735662057865,2.92415,3419.8,3418.6,3.7532]
["bitfinex","ETHUSD",1735662058158,2.92416,3419.8,3418.8,0.7532]
["bitfinex","ETHUSD",1735662058565,0.55,3419.7,3418.8,0.7532]
["bitfinex","ETHUSD",1735662059227,2.92424,3419.7,3418.8,0.7532]
["bitfinex","ETHUSD",1735662059426,3.0,3419.9,3418.8,0.7532]
["bitfinex","ETHUSD",1735662059633,5.92408,3419.9,3418.8,0.7532]
["bitfinex","ETHUSD",1735662059831,3.47414,3419.8,3418.8,0.7532]
["bitfinex","ETHUSD",1735662059991,0.55,3419.8,3418.8,0.7532]
["bitfinex","ETHUSD",1735662060190,2.92438,3419.6,3418.8,0.7532]
["bitfinex","ETHUSD",1735662060392,3.47418,3419.8,3418.8,0.7532]
["bitfinex","ETHUSD",1735662060707,3.0,3419.9,3418.8,0.7532]
["bitfinex","ETHUSD",1735662060890,2.9243,3419.7,3418.8,0.7532]
["bitfinex","ETHUSD",1735662061103,0.55,3419.8,3418.8,0.7532]
["bitfinex","ETHUSD",1735662061444,2.9243,3419.7,3418.8,0.7532]
["bitfinex","ETHUSD",1735662061791,0.55,3419.8,3418.8,0.7532]
["bitfinex","ETHUSD",1735662062192,2.92454,3419.4,3418.8,0.7532]
["bitfinex","ETHUSD",1735662062632,0.55,3419.5,3418.8,0.7532]
["bitfinex","ETHUSD",1735662062931,2.92476,3419.1,3418.8,0.7532]
["bitfinex","ETHUSD",1735662063634,0.7599,3419.6,3418.8,0.7532]
["bitfinex","ETHUSD",1735662063819,0.55,3419.5,3418.8,0.7532]
["bitfinex","ETHUSD",1735662064020,0.55,3419.3,3418.8,0.7532]
["bitfinex","ETHUSD",1735662064221,2.92459,3419.3,3418.8,0.7532]
["bitfinex","ETHUSD",1735662064736,0.55,3419.5,3418.8,0.7532]
["bitfinex","ETHUSD",1735662064934,2.92467,3419.2,3418.8,0.7532]
["bitfinex","ETHUSD",1735662065289,3.47444,3419.5,3418.8,0.7532]
["bitfinex","ETHUSD",1735662065490,2.9249,3419.0,3418.1,0.7532]
["bitfinex","ETHUSD",1735662065694,2.92497,3418.9,3418.2,0.05041833]
["bitfinex","ETHUSD",1735662065896,3.55,3419.4,3418.2,0.05041833]
["bitfinex","ETHUSD",1735662066106,2.92535,3418.4,3418.1,0.7532]
["bitfinex","ETHUSD",1735662066428,0.55,3418.5,3417.1,0.7532]
["bitfinex","ETHUSD",1735662066641,5.73724941,3418.6,3417.1,0.7532]
["bitfinex","ETHUSD",1735662066845,0.55,3418.5,3417.2,0.05124475]
["bitfinex","ETHUSD",1735662067199,2.9255,3418.3,3417.2,0.05124475]
["bitfinex","ETHUSD",1735662067404,2.9255,3418.3,3417.3,0.7532]
["bitfinex","ETHUSD",1735662067606,2.92525,3418.6,3417.4,0.7532]
["bitfinex","ETHUSD",1735662067815,2.92525,3418.6,3417.5,0.37313946]
["bitfinex","ETHUSD",1735662068119,2.92525,3418.6,3417.6,0.7532]
["bitfinex","ETHUSD",1735662068425,2.92495,3418.9,3417.7,0.7532]
["bitfinex","ETHUSD",1735662068830,0.7599,3419.3,3417.9,0.8094]
["bitfinex","ETHUSD",1735662069014,45.0,3420.0,3418.7,2.92504]
["bitfinex","ETHUSD",1735662069343,45.0,3420.0,3418.9,0.8094]
["bitfinex","ETHUSD",1735662069706,45.0,3420.0,3419.0,0.05192975]
["bitfinex","ETHUSD",1735662070109,45.0,3420.0,3419.1,0.8094]
["bitfinex","ETHUSD",1735662070309,45.0,3420.0,3419.1,0.86130234]
["bitfinex","ETHUSD",1735662070509,2.92415,3419.8,3419.1,0.8094]
["bitfinex","ETHUSD",1735662071348,45.0,3420.0,3419.1,0.8094]
["bitfinex","ETHUSD",1735662071516,47.92398,3420.0,3419.1,0.8094]
["bitfinex","ETHUSD",1735662071850,2.92407,3419.9,3419.1,0.8094]
["bitfinex","ETHUSD",1735662073148,45.0,3420.0,3419.1,0.8094]
["bitfinex","ETHUSD",1735662073449,45.0,3420.0,3419.2,0.373428]
["bitfinex","ETHUSD",1735662074539,47.924,3420.0,3419.2,0.373428]
["bitfinex","ETHUSD",1735662074853,47.924,3420.0,3419.1,0.8094]
["bitfinex","ETHUSD",1735662075224,45.0,3420.0,3419.1,0.8094]
["bitfinex","ETHUSD",1735662075409,45.0,3420.0,3419.2,0.05187494]
["bitfinex","ETHUSD",1735662075614,45.0,3420.0,3419.1,3.7341]
["bitfinex","ETHUSD",1735662075813,45.0,3420.0,3419.3,0.05184753]
["bitfinex","ETHUSD",1735662076051,45.0,3420.0,3419.3,0.37859475]
["bitfinex","ETHUSD",1735662076354,45.0,3420.0,3419.1,0.8094]
["bitfinex","ETHUSD",1735662076754,45.0,3420.0,3419.2,0.05187494]
["bitfinex","ETHUSD",1735662076952,45.0,3420.0,3419.1,0.8094]
["bitfinex","ETHUSD",1735662077264,45.0,3420.0,3419.4,0.8094]
["bitfinex","ETHUSD",1735662077616,45.0,3420.0,3419.2,2.97647494]
["bitfinex","ETHUSD",1735662077617,45.0,3420.0,3419.2,0.8094]
["bitfinex","ETHUSD",1735662077815,45.0,3420.0,3419.5,0.04998119]
["bitfinex","ETHUSD",1735662078041,45.0,3420.0,3419.3,0.41707275]
["bitfinex","ETHUSD",1735662078450,45.0,3420.0,3419.4,0.05000859]
["bitfinex","ETHUSD",1735662078749,45.0,3420.0,3419.2,0.8094]
["bitfinex","ETHUSD",1735662078949,2.92415,3419.8,3419.2,0.8094]
["bitfinex","ETHUSD",1735662079116,47.92397,3420.0,3419.2,0.8094]
["bitfinex","ETHUSD",1735662080117,45.0,3420.0,3419.2,0.8094]
["bitfinex","ETHUSD",1735662080368,47.92402,3420.0,3419.2,0.8094]
["bitfinex","ETHUSD",1735662080660,45.0,3420.0,3419.2,0.8094]
["bitfinex","ETHUSD",1735662081521,45.0,3420.0,3419.3,0.05003599]
["bitfinex","ETHUSD",1735662081735,45.0,3420.0,3419.2,0.8094]
["bitfinex","ETHUSD",1735662081930,45.0,3420.0,3419.2,1.182829]
["bitfinex","ETHUSD",1735662082329,45.0,3420.0,3419.2,0.8094]
["bitfinex","ETHUSD",1735662083834,45.0,3420.0,3419.2,2.92458]
["bitfinex","ETHUSD",1735662084035,45.0,3420.0,3419.3,0.8327]
["bitfinex","ETHUSD",1735662084237,45.0,3420.0,3419.3,0.88273599]
["bitfinex","ETHUSD",1735662084437,45.0,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1735662084641,45.0,3420.0,3419.7,0.8327]
["bitfinex","ETHUSD",1735662085077,45.0,3420.0,3419.8,0.04989899]
["bitfinex","ETHUSD",1735662085582,45.0,3420.0,3419.7,0.8327]
["bitfinex","ETHUSD",1735662086195,45.0,3420.0,3419.8,0.04989899]
["bitfinex","ETHUSD",1735662086701,45.0,3420.0,3419.4,0.8327]
["bitfinex","ETHUSD",1735662087792,47.92399,3420.0,3419.4,0.8327]
["bitfinex","ETHUSD",1735662087995,2.92421,3419.8,3419.4,0.8327]
["bitfinex","ETHUSD",1735662088144,2.92423,3419.7,3419.4,0.8327]
["bitfinex","ETHUSD",1735662088348,2.92409,3419.9,3419.4,0.8327]
["bitfinex","ETHUSD",1735662088661,45.0,3420.0,3419.4,0.8327]
["bitfinex","ETHUSD",1735662088878,47.92399,3420.0,3419.4,0.8327]
["bitfinex","ETHUSD",1735662089677,2.92412,3419.9,3419.4,0.8327]
["bitfinex","ETHUSD",1735662089880,2.92412,3419.9,3418.9,0.8327]
["bitfinex","ETHUSD",1735662089881,2.92466,3419.2,3418.9,0.8327]
["bitfinex","ETHUSD",1735662090453,2.92466,3419.2,3419.0,0.04999033]
["bitfinex","ETHUSD",1735662090625,2.92456,3419.4,3419.0,0.04999033]
["bitfinex","ETHUSD",1735662090822,2.92456,3419.4,3418.9,0.8327]
["bitfinex","ETHUSD",1735662091162,0.775,3419.8,3418.9,0.8327]
["bitfinex","ETHUSD",1735662091529,2.92441,3419.5,3418.9,0.8327]
["bitfinex","ETHUSD",1735662091734,2.9245,3419.4,3418.9,0.8327]
["bitfinex","ETHUSD",1735662092030,2.92467,3419.2,3418.1,0.8327]
["bitfinex","ETHUSD",1735662092181,2.92452,3419.4,3418.1,0.8327]
["bitfinex","ETHUSD",1735662092524,2.92452,3419.4,3418.2,0.88319239]
["bitfinex","ETHUSD",1735662092724,2.92452,3419.4,3418.3,0.8030479]
["bitfinex","ETHUSD",1735662093055,2.92452,3419.4,3418.4,0.05043755]
["bitfinex","ETHUSD",1735662093225,2.92442,3419.5,3418.4,0.05043755]
["bitfinex","ETHUSD",1735662093522,2.92442,3419.5,3418.5,0.8327]
["bitfinex","ETHUSD",1735662093682,2.92423,3419.7,3418.5,0.8327]
["bitfinex","ETHUSD",1735662093871,2.92447,3419.5,3418.6,0.05038272]
["bitfinex","ETHUSD",1735662094270,2.92447,3419.5,3418.5,0.8327]
["bitfinex","ETHUSD",1735662094467,2.92448,3419.4,3418.5,0.8327]
["bitfinex","ETHUSD",1735662094671,2.92448,3419.4,3418.6,0.05038272]
["bitfinex","ETHUSD",1735662095067,2.92448,3419.4,3418.5,0.8327]
["bitfinex","ETHUSD",1735662095537,2.92448,3419.4,3418.6,0.05038272]
["bitfinex","ETHUSD",1735662095723,2.92463,3419.3,3418.6,0.05038272]
["bitfinex","ETHUSD",1735662095885,2.92463,3419.3,3418.5,0.8327]
["bitfinex","ETHUSD",1735662096223,2.92463,3419.3,3418.6,0.05038272]
["bitfinex","ETHUSD",1735662096387,0.292448,3419.4,3418.5,0.8327]
["bitfinex","ETHUSD",1735662096584,2.92485,3419.0,3418.5,0.8327]
["bitfinex","ETHUSD",1735662096844,2.92485,3419.0,3418.6,0.05038272]
["bitfinex","ETHUSD",1735662097222,2.92485,3419.0,3417.9,0.8327]
["bitfinex","ETHUSD",1735662097223,2.92502,3418.8,3417.9,0.8327]
["bitfinex","ETHUSD",1735662097428,0.292485,3419.0,3417.9,0.8327]
["bitfinex","ETHUSD",1735662097429,0.292485,3419.0,3418.7,0.05059098]
["bitfinex","ETHUSD",1735662097570,2.925,3418.8,3417.9,0.8327]
["bitfinex","ETHUSD",1735662100088,3.217345,3419.0,3417.9,0.8327]
["bitfinex","ETHUSD",1735662100264,2.92496,3418.9,3417.9,0.8327]
["bitfinex","ETHUSD",1735662101147,3.0,3419.2,3417.9,0.8327]
["bitfinex","ETHUSD",1735662101313,3.21232383,3419.3,3417.9,0.8327]
["bitfinex","ETHUSD",1735662101511,3.21232383,3419.3,3417.7,0.7648]
["bitfinex","ETHUSD",1735662101846,5.92452,3419.4,3418.0,2.92563]
["bitfinex","ETHUSD",1735662102042,5.92452,3419.4,3418.2,0.7648]
["bitfinex","ETHUSD",1735662102846,2.92468,3419.2,3418.2,0.7648]
["bitfinex","ETHUSD",1735662103359,2.92461,3419.3,3418.3,0.05148848]
["bitfinex","ETHUSD",1735662103495,2.92476,3419.1,3418.2,0.7648]
["bitfinex","ETHUSD",1735662103691,2.92486,3419.0,3418.2,0.7648]
["bitfinex","ETHUSD",1735662104011,2.92511,3418.7,3418.3,0.05148848]
["bitfinex","ETHUSD",1735662104201,0.55,3419.1,3418.2,0.7648]
["bitfinex","ETHUSD",1735662104409,3.0,3418.6,3417.6,0.7648]
["bitfinex","ETHUSD",1735662104608,2.92567,3418.1,3417.6,0.7648]
["bitfinex","ETHUSD",1735662104846,2.92567,3418.1,3417.1,1.22169658]
["bitfinex","ETHUSD",1735662104847,2.92579,3417.9,3417.1,1.22169658]
["bitfinex","ETHUSD",1735662105047,2.92565,3418.1,3417.2,0.7648]
["bitfinex","ETHUSD",1735662106360,2.92577,3418.0,3417.2,0.7648]
["bitfinex","ETHUSD",1735662107137,0.55,3418.1,3417.2,0.7648]
["bitfinex","ETHUSD",1735662107438,2.92602,3417.7,3417.2,0.7648]
["bitfinex","ETHUSD",1735662107761,0.55,3418.1,3417.2,0.7648]
["bitfinex","ETHUSD",1735662107907,2.92586,3417.8,3417.2,0.7648]
["bitfinex","ETHUSD",1735662108302,2.92588,3417.8,3417.2,0.7648]
["bitfinex","ETHUSD",1735662108612,2.92595,3417.7,3417.2,0.7648]
["bitfinex","ETHUSD",1735662109738,2.9258,3417.9,3417.2,0.7648]
["bitfinex","ETHUSD",1735662110056,3.55,3418.1,3417.2,0.7648]
["bitfinex","ETHUSD",1735662110263,2.92593,3417.8,3417.2,0.7648]
["bitfinex","ETHUSD",1735662110762,2.92593,3417.8,3417.3,0.05091286]
["bitfinex","ETHUSD",1735662111055,2.92636,3417.3,3416.0,0.782]
["bitfinex","ETHUSD",1735662111211,2.92659,3417.0,3416.0,0.782]
["bitfinex","ETHUSD",1735662111408,2.92659,3417.0,3416.1,0.04963221]
["bitfinex","ETHUSD",1735662111867,2.92677,3416.8,3416.1,0.04963221]
["bitfinex","ETHUSD",1735662112073,2.92656,3417.0,3416.1,0.04963221]
["bitfinex","ETHUSD",1735662113076,2.92637,3417.3,3416.2,0.782]
["bitfinex","ETHUSD",1735662113360,2.92637,3417.3,3416.3,0.37589522]
["bitfinex","ETHUSD",1735662113655,2.92637,3417.3,3416.3,0.42669236]
["bitfinex","ETHUSD",1735662114016,3.0,3417.4,3416.3,0.42669236]
["bitfinex","ETHUSD",1735662114216,3.0,3417.4,3416.2,0.782]
["bitfinex","ETHUSD",1735662114217,2.92637,3417.2,3416.2,0.782]
["bitfinex","ETHUSD",1735662114443,2.92647,3417.1,3416.4,0.05076969]
["bitfinex","ETHUSD",1735662114762,2.92653,3417.1,3416.5,0.05074224]
["bitfinex","ETHUSD",1735662114960,2.92653,3417.1,3416.2,0.782]
["bitfinex","ETHUSD",1735662115726,2.92672,3416.8,3416.3,0.05079714]
["bitfinex","ETHUSD",1735662116099,2.92672,3416.8,3416.2,0.782]
["bitfinex","ETHUSD",1735662116277,2.92672,3416.8,3416.4,0.05076969]
["bitfinex","ETHUSD",1735662116466,2.81387142,3417.2,3416.3,0.05079714]
["bitfinex","ETHUSD",1735662116638,2.92661,3417.0,3416.2,0.782]
["bitfinex","ETHUSD",1735662117086,2.92664,3416.9,3416.2,0.782]
["bitfinex","ETHUSD",1735662117436,2.92677,3416.8,3416.2,0.782]
["bitfinex","ETHUSD",1735662117739,2.81387142,3417.2,3416.2,0.782]
["bitfinex","ETHUSD",1735662117939,2.81387142,3417.2,3416.3,0.05079714]
["bitfinex","ETHUSD",1735662118166,2.92686,3416.7,3416.2,0.782]
["bitfinex","ETHUSD",1735662118479,2.92657,3417.0,3416.4,0.05076969]
["bitfinex","ETHUSD",1735662118687,5.74025142,3417.2,3416.3,0.05079714]
["bitfinex","ETHUSD",1735662118903,5.74025142,3417.2,3416.2,0.782]
["bitfinex","ETHUSD",1735662118904,0.79,3417.6,3416.6,0.7986]
["bitfinex","ETHUSD",1735662119181,2.92619,3417.5,3416.7,0.05173911]
["bitfinex","ETHUSD",1735662119783,2.92621,3417.4,3416.7,0.05173911]
["bitfinex","ETHUSD",1735662120285,3.0,3417.7,3416.7,0.05173911]
["bitfinex","ETHUSD",1735662120585,2.92618,3417.5,3416.6,0.7986]
["bitfinex","ETHUSD",1735662120754,2.92635,3417.3,3416.8,0.05140143]
["bitfinex","ETHUSD",1735662120965,2.81387142,3417.2,3416.6,0.7986]
["bitfinex","ETHUSD",1735662121155,2.92664,3416.9,3416.6,0.7986]
["bitfinex","ETHUSD",1735662121455,2.92646,3417.1,3416.6,0.7986]
["bitfinex","ETHUSD",1735662121656,6.47585,3417.8,3416.6,0.7986]
["bitfinex","ETHUSD",1735662121657,2.81387142,3417.5,3416.6,0.7986]
["bitfinex","ETHUSD",1735662121942,2.9263,3417.3,3416.6,0.7986]
["bitfinex","ETHUSD",1735662122654,2.81387142,3417.5,3416.6,0.7986]
["bitfinex","ETHUSD",1735662123045,0.55,3417.1,3415.7,0.7986]
["bitfinex","ETHUSD",1735662123292,2.92706,3416.4,3415.7,0.7986]
["bitfinex","ETHUSD",1735662123593,0.7891,3417.0,3415.7,0.7986]
["bitfinex","ETHUSD",1735662123594,2.81387142,3416.3,3415.7,0.7986]
["bitfinex","ETHUSD",1735662123797,2.92747,3416.0,3415.7,0.7986]
["bitfinex","ETHUSD",1735662123957,2.92757,3415.8,3414.7,0.7986]
["bitfinex","ETHUSD",1735662124158,2.92775,3415.6,3414.7,0.7986]
["bitfinex","ETHUSD",1735662124361,2.92783,3415.5,3414.7,0.7986]
["bitfinex","ETHUSD",1735662124894,2.81387142,3415.7,3414.7,0.7986]
["bitfinex","ETHUSD",1735662125051,2.92786,3415.5,3414.7,0.7986]
["bitfinex","ETHUSD",1735662125251,2.92802,3415.3,3414.7,0.7986]
["bitfinex","ETHUSD",1735662125961,2.81387142,3415.7,3414.7,0.7986]
["bitfinex","ETHUSD",1735662125962,0.55,3415.6,3414.7,0.7986]
["bitfinex","ETHUSD",1735662126168,2.92805,3415.3,3414.7,0.7986]
["bitfinex","ETHUSD",1735662126363,2.92805,3415.3,3414.8,0.04848917]
["bitfinex","ETHUSD",1735662127296,3.47774,3415.6,3414.8,0.04848917]
["bitfinex","ETHUSD",1735662127297,3.0,3415.5,3414.8,0.04848917]
["bitfinex","ETHUSD",1735662127650,3.0,3415.5,3414.7,0.7986]
["bitfinex","ETHUSD",1735662127968,2.928,3415.3,3414.8,0.04848917]
["bitfinex","ETHUSD",1735662129401,3.0,3415.8,3414.8,0.04848917]
["bitfinex","ETHUSD",1735662129552,2.92766,3415.7,3414.7,0.7986]
["bitfinex","ETHUSD",1735662129898,2.92766,3415.7,3414.8,0.04992623]
["bitfinex","ETHUSD",1735662130282,2.92766,3415.7,3414.7,1.171319]
["bitfinex","ETHUSD",1735662130592,3.26414545,3416.1,3415.1,0.7592]
["bitfinex","ETHUSD",1735662130593,3.0,3416.0,3415.1,0.7592]
["bitfinex","ETHUSD",1735662130763,2.92754,3415.9,3415.1,0.7592]
["bitfinex","ETHUSD",1735662130966,2.92754,3415.9,3415.2,0.04981634]
["bitfinex","ETHUSD",1735662131299,2.92782,3415.6,3415.2,0.04981634]
["bitfinex","ETHUSD",1735662131590,3.55,3416.1,3415.2,0.04981634]
["bitfinex","ETHUSD",1735662131793,2.9277,3415.7,3415.1,0.7592]
["bitfinex","ETHUSD",1735662131950,2.92783,3415.5,3415.3,0.04978887]
["bitfinex","ETHUSD",1735662132298,0.292783,3415.5,3415.1,0.7592]
["bitfinex","ETHUSD",1735662132503,4.15835454,3416.2,3414.8,0.7592]
["bitfinex","ETHUSD",1735662132504,2.92807,3415.3,3414.8,0.7592]
["bitfinex","ETHUSD",1735662132993,3.7904,3415.6,3414.8,0.7592]
["bitfinex","ETHUSD",1735662132994,0.7904,3415.6,3414.8,0.7592]
["bitfinex","ETHUSD",1735662133303,0.7904,3415.6,3414.1,0.7592]
["bitfinex","ETHUSD",1735662133304,2.92847,3414.8,3414.1,0.7592]
["bitfinex","ETHUSD",1735662133663,2.92847,3414.8,3414.2,0.05135941]
["bitfinex","ETHUSD",1735662133906,2.92851,3414.7,3414.1,0.7592]
["bitfinex","ETHUSD",1735662134046,2.92877,3414.4,3414.3,0.05133192]
["bitfinex","ETHUSD",1735662134396,3.36795454,3414.6,3413.8,0.7592]
["bitfinex","ETHUSD",1735662134397,2.92915,3414.0,3413.8,0.7592]
["bitfinex","ETHUSD",1735662134617,2.92915,3414.0,3412.4,5.8113477]
["bitfinex","ETHUSD",1735662134618,0.55,3414.2,3412.9,0.7592]
["bitfinex","ETHUSD",1735662134910,4.15835454,3414.2,3412.9,0.7592]
["bitfinex","ETHUSD",1735662135113,2.92921,3413.9,3412.9,0.7592]
["bitfinex","ETHUSD",1735662135265,2.92921,3413.9,3413.0,0.41941455]
["bitfinex","ETHUSD",1735662135812,2.92905,3414.1,3413.0,0.41941455]
["bitfinex","ETHUSD",1735662136318,2.92905,3414.1,3413.1,0.7592]
["bitfinex","ETHUSD",1735662136614,3.0,3414.3,3413.2,0.0508298]
["bitfinex","ETHUSD",1735662136615,2.92897,3414.2,3413.2,0.0508298]
["bitfinex","ETHUSD",1735662136770,0.7904,3414.6,3413.4,2.9296]
["bitfinex","ETHUSD",1735662136771,2.92874,3414.5,3413.4,2.9296]
["bitfinex","ETHUSD",1735662136972,3.0,3414.4,3413.5,0.37396298]
["bitfinex","ETHUSD",1735662137173,2.92898,3414.2,3413.5,0.42471028]
["bitfinex","ETHUSD",1735662137383,2.92878,3414.4,3413.5,0.0507473]
["bitfinex","ETHUSD",1735662137583,2.92887,3414.3,3413.3,3.68889]
["bitfinex","ETHUSD",1735662140703,3.0,3415.0,3413.8,0.7703]
["bitfinex","ETHUSD",1735662140875,3.0,3414.8,3414.0,0.05092037]
["bitfinex","ETHUSD",1735662141081,3.0,3414.8,3413.9,2.97999602]
["bitfinex","ETHUSD",1735662141292,2.92858,3414.7,3414.1,0.05075105]
["bitfinex","ETHUSD",1735662141616,2.9286,3414.6,3414.0,0.05077853]
["bitfinex","ETHUSD",1735662141773,2.9286,3414.6,3414.2,0.05072356]
["bitfinex","ETHUSD",1735662141972,2.9286,3414.6,3413.8,0.7703]
["bitfinex","ETHUSD",1735662142313,1.92843,3414.8,3413.8,0.7703]
["bitfinex","ETHUSD",1735662142515,3.0,3414.9,3414.0,0.7703]
["bitfinex","ETHUSD",1735662142729,6.29623454,3415.0,3414.0,0.7703]
["bitfinex","ETHUSD",1735662142912,3.0,3414.9,3414.0,0.7703]
["bitfinex","ETHUSD",1735662143218,0.55,3415.2,3414.1,0.05060923]
["bitfinex","ETHUSD",1735662143382,3.0,3414.9,3414.0,0.7703]
["bitfinex","ETHUSD",1735662143570,2.92868,3414.5,3414.0,0.7703]
["bitfinex","ETHUSD",1735662143772,2.92868,3414.5,3414.1,0.05069027]
["bitfinex","ETHUSD",1735662144116,2.92884,3414.4,3414.1,0.05069027]
["bitfinex","ETHUSD",1735662144325,2.92881,3414.4,3414.1,0.05069027]
["bitfinex","ETHUSD",1735662144482,2.92881,3414.4,3414.0,0.7703]
["bitfinex","ETHUSD",1735662144692,2.92842,3414.8,3414.0,0.7703]
["bitfinex","ETHUSD",1735662144693,2.92863,3414.6,3414.0,0.7703]
["bitfinex","ETHUSD",1735662145089,2.9286,3414.6,3414.1,0.05069027]
["bitfinex","ETHUSD",1735662145771,3.0,3414.9,3414.1,0.05069027]
["bitfinex","ETHUSD",1735662145973,2.92846,3414.8,3414.1,0.05069027]
["bitfinex","ETHUSD",1735662147938,3.0,3414.9,3414.1,0.05069027]
["bitfinex","ETHUSD",1735662148231,2.92851,3414.7,3414.0,0.7703]
["bitfinex","ETHUSD",1735662148431,2.92851,3414.7,3414.2,0.050602]
["bitfinex","ETHUSD",1735662148744,2.92851,3414.7,3414.0,0.7703]
["bitfinex","ETHUSD",1735662149040,3.0,3414.9,3414.0,1.140267]
["bitfinex","ETHUSD",1735662149203,3.0,3414.9,3414.0,0.7703]
["bitfinex","ETHUSD",1735662149405,2.9282,3415.1,3414.2,0.8271]
["bitfinex","ETHUSD",1735662149628,3.8034,3415.3,3414.2,0.8271]
["bitfinex","ETHUSD",1735662149843,0.55,3415.2,3414.3,0.050534]
["bitfinex","ETHUSD",1735662150166,2.92863,3414.6,3414.3,0.050534]
["bitfinex","ETHUSD",1735662150451,6.29620454,3415.0,3414.2,0.8271]
["bitfinex","ETHUSD",1735662150452,2.92869,3414.5,3414.2,0.8271]
["bitfinex","ETHUSD",1735662151466,0.292869,3414.5,3413.1,0.58087215]
["bitfinex","ETHUSD",1735662151623,2.92917,3414.0,3413.2,0.87798369]
["bitfinex","ETHUSD",1735662151828,2.92932,3413.8,3413.2,0.87798369]
["bitfinex","ETHUSD",1735662152026,2.92951,3413.6,3413.2,0.8271]
["bitfinex","ETHUSD",1735662152242,3.0,3413.6,3413.3,0.05082916]
["bitfinex","ETHUSD",1735662152556,3.0,3413.6,3412.9,0.8271]
["bitfinex","ETHUSD",1735662152791,2.92982,3413.2,3412.9,0.8271]
["bitfinex","ETHUSD",1735662153054,2.92971,3413.4,3412.9,0.8271]
["bitfinex","ETHUSD",1735662153205,2.92971,3413.4,3411.9,7.15257658]
["bitfinex","ETHUSD",1735662153206,2.92997,3413.0,3412.6,0.8271]
["bitfinex","ETHUSD",1735662153410,2.92971,3413.4,3413.0,0.05091166]
["bitfinex","ETHUSD",1735662153411,2.92988,3413.1,3413.0,0.05091166]
["bitfinex","ETHUSD",1735662153756,2.93017,3412.8,3412.6,0.8271]
["bitfinex","ETHUSD",1735662153922,2.82006619,3413.1,3412.0,0.8271]
["bitfinex","ETHUSD",1735662154125,2.82006619,3413.1,3412.1,0.49796766]
["bitfinex","ETHUSD",1735662154321,2.82006619,3413.1,3412.1,0.54912693]
["bitfinex","ETHUSD",1735662154322,0.55,3413.1,3412.1,0.54912693]
["bitfinex","ETHUSD",1735662154543,3.37268605,3413.0,3412.1,0.05115927]
["bitfinex","ETHUSD",1735662154707,3.0,3412.9,3412.1,0.05115927]
["bitfinex","ETHUSD",1735662154914,3.0,3412.9,3412.0,0.8271]
["bitfinex","ETHUSD",1735662154915,3.37268605,3412.6,3412.0,0.8271]
["bitfinex","ETHUSD",1735662155229,2.93066,3412.2,3411.2,0.8271]
["bitfinex","ETHUSD",1735662155414,2.93066,3412.2,3412.1,0.05115927]
["bitfinex","ETHUSD",1735662155778,6.30306605,3412.6,3411.2,0.8271]
["bitfinex","ETHUSD",1735662155779,2.93051,3412.4,3411.2,0.8271]
["bitfinex","ETHUSD",1735662156060,2.93051,3412.4,3412.1,0.05256476]
["bitfinex","ETHUSD",1735662156360,2.93051,3412.4,3411.8,0.8271]
["bitfinex","ETHUSD",1735662156718,2.93051,3412.4,3411.9,0.0526198]
["bitfinex","ETHUSD",1735662156914,3.37268605,3412.6,3411.9,0.0526198]
["bitfinex","ETHUSD",1735662157213,2.93041,3412.5,3411.8,0.8271]
["bitfinex","ETHUSD",1735662157560,2.93041,3412.5,3411.9,0.05289028]
["bitfinex","ETHUSD",1735662158456,5.93011,3412.9,3411.9,0.05289028]
["bitfinex","ETHUSD",1735662158457,5.93007,3412.9,3411.9,0.05289028]
["bitfinex","ETHUSD",1735662158767,0.55,3412.8,3411.9,0.43399031]
["bitfinex","ETHUSD",1735662158972,3.0,3412.7,3411.9,0.43399031]
["bitfinex","ETHUSD",1735662160562,3.37268605,3413.4,3412.0,0.8033]
["bitfinex","ETHUSD",1735662160911,0.5936701,3413.2,3412.1,0.05236707]
["bitfinex","ETHUSD",1735662161080,2.92971,3413.3,3412.3,2.9305]
["bitfinex","ETHUSD",1735662161227,2.92971,3413.3,3412.4,0.05228452]
["bitfinex","ETHUSD",1735662161228,5.92971,3413.3,3412.4,0.05228452]
["bitfinex","ETHUSD",1735662161721,3.0,3413.3,3412.5,3.73362]
["bitfinex","ETHUSD",1735662161924,2.92961,3413.5,3412.5,3.73362]
["bitfinex","ETHUSD",1735662161925,2.92963,3413.4,3412.5,0.8033]
["bitfinex","ETHUSD",1735662162123,2.92963,3413.4,3412.6,0.05206735]
["bitfinex","ETHUSD",1735662162374,2.92963,3413.4,3412.6,0.46851376]
["bitfinex","ETHUSD",1735662162517,2.92963,3413.4,3412.6,0.05206735]
["bitfinex","ETHUSD",1735662163278,3.0,3413.5,3412.6,0.05206735]
["bitfinex","ETHUSD",1735662164173,3.0,3413.5,3412.6,2.98235735]
["bitfinex","ETHUSD",1735662164329,3.0,3413.5,3412.6,0.05206735]
["bitfinex","ETHUSD",1735662164690,2.92963,3413.4,3412.6,0.05206735]
["bitfinex","ETHUSD",1735662165290,3.0,3413.5,3412.6,0.46851076]
["bitfinex","ETHUSD",1735662166490,5.92956,3413.5,3412.6,0.46851076]
["bitfinex","ETHUSD",1735662167015,5.92956,3413.5,3412.6,0.05206735]
["bitfinex","ETHUSD",1735662167016,0.76,3413.3,3412.6,0.05206735]
["bitfinex","ETHUSD",1735662167592,2.92989,3413.1,3412.6,0.05206735]
["bitfinex","ETHUSD",1735662167742,2.92987,3413.2,3412.5,0.8033]
["bitfinex","ETHUSD",1735662167943,2.92991,3413.1,3412.7,0.05172914]
["bitfinex","ETHUSD",1735662168246,5.93005,3412.9,3412.8,0.05170163]
["bitfinex","ETHUSD",1735662168547,6.48005,3412.9,3412.8,0.05170163]
["bitfinex","ETHUSD",1735662168748,0.55,3412.8,3411.8,0.8033]
["bitfinex","ETHUSD",1735662168970,2.93056,3412.4,3411.8,0.8033]
["bitfinex","ETHUSD",1735662169173,2.93056,3412.4,3411.9,0.05165873]
["bitfinex","ETHUSD",1735662169492,2.93069,3412.2,3411.8,0.8033]
["bitfinex","ETHUSD",1735662169656,2.93051,3412.4,3411.8,0.8033]
["bitfinex","ETHUSD",1735662170007,2.93051,3412.4,3411.9,0.05165873]
["bitfinex","ETHUSD",1735662170343,2.93062,3412.3,3411.9,0.05165873]
["bitfinex","ETHUSD",1735662170690,4.13268605,3412.6,3411.9,0.05165873]
["bitfinex","ETHUSD",1735662170847,2.93043,3412.5,3411.8,0.8033]
["bitfinex","ETHUSD",1735662171369,2.9305,3412.4,3411.8,0.8033]
["bitfinex","ETHUSD",1735662172047,2.93043,3412.5,3411.8,0.8033]
["bitfinex","ETHUSD",1735662172389,2.93043,3412.5,3411.9,0.05165873]
["bitfinex","ETHUSD",1735662172587,3.0,3412.9,3411.9,0.05165873]
["bitfinex","ETHUSD",1735662172793,3.0,3412.7,3411.9,0.05165873]
["bitfinex","ETHUSD",1735662173288,3.0,3412.7,3412.0,0.8033]
["bitfinex","ETHUSD",1735662173493,3.0,3412.7,3412.1,0.05160369]
["bitfinex","ETHUSD",1735662173700,3.0,3412.7,3412.0,0.8033]
["bitfinex","ETHUSD",1735662174107,0.76,3413.6,3412.1,0.05160369]
["bitfinex","ETHUSD",1735662174108,2.92982,3413.2,3412.1,0.05160369]
["bitfinex","ETHUSD",1735662174397,2.92982,3413.2,3412.3,0.7916]
["bitfinex","ETHUSD",1735662174695,0.57470487,3413.2,3412.4,0.37737937]
["bitfinex","ETHUSD",1735662174898,0.57470487,3413.2,3412.6,0.7916]
["bitfinex","ETHUSD",1735662175096,0.57470487,3413.2,3412.7,0.0514386]
["bitfinex","ETHUSD",1735662175266,2.92971,3413.3,3412.7,0.0514386]
["bitfinex","ETHUSD",1735662176143,6.47937,3413.7,3412.7,0.0514386]
["bitfinex","ETHUSD",1735662176144,2.92956,3413.5,3412.7,0.0514386]
["bitfinex","ETHUSD",1735662176347,0.57335304,3413.6,3412.7,3.30748786]
["bitfinex","ETHUSD",1735662176574,0.57335304,3413.6,3412.8,0.05141109]
["bitfinex","ETHUSD",1735662177406,2.92958,3413.5,3412.8,0.05141109]
["bitfinex","ETHUSD",1735662177697,0.57335304,3413.6,3412.6,0.7916]
["bitfinex","ETHUSD",1735662177698,2.92963,3413.4,3412.6,0.7916]
["bitfinex","ETHUSD",1735662177898,0.57335304,3413.6,3411.4,1.22169658]
["bitfinex","ETHUSD",1735662177899,2.93009,3412.9,3412.7,0.0514386]
["bitfinex","ETHUSD",1735662178196,2.92999,3413.0,3412.2,0.7916]
["bitfinex","ETHUSD",1735662178555,2.82012994,3413.4,3412.3,0.05166347]
["bitfinex","ETHUSD",1735662178752,2.92983,3413.2,3412.3,0.05166347]
["bitfinex","ETHUSD",1735662178990,2.92978,3413.3,3412.3,0.05166347]
["bitfinex","ETHUSD",1735662179310,2.82012994,3413.4,3412.4,0.37738335]
["bitfinex","ETHUSD",1735662179446,2.82012994,3413.1,3412.3,0.05166347]
["bitfinex","ETHUSD",1735662179649,2.92998,3413.0,3412.3,0.05166347]
["bitfinex","ETHUSD",1735662180260,2.92983,3413.2,3412.3,0.05166347]
["bitfinex","ETHUSD",1735662180495,2.92995,3413.1,3412.3,0.05166347]
["bitfinex","ETHUSD",1735662180794,2.93019,3412.8,3412.3,0.05166347]
["bitfinex","ETHUSD",1735662180959,2.82012994,3413.1,3412.3,0.05166347]
["bitfinex","ETHUSD",1735662181164,2.82012994,3413.1,3412.2,0.7916]
["bitfinex","ETHUSD",1735662181364,2.93009,3412.9,3412.2,0.7916]
["bitfinex","ETHUSD",1735662181598,2.92894,3414.2,3412.5,0.7916]
["bitfinex","ETHUSD",1735662181754,2.92935,3413.8,3412.7,0.7916]
["bitfinex","ETHUSD",1735662181955,2.92955,3413.5,3412.7,0.7916]
["bitfinex","ETHUSD",1735662182254,2.9294,3413.7,3412.8,0.05166778]
["bitfinex","ETHUSD",1735662182453,2.9294,3413.7,3412.7,0.7916]
["bitfinex","ETHUSD",1735662182806,2.92963,3413.4,3412.7,0.7916]
["bitfinex","ETHUSD",1735662183173,2.92963,3413.5,3412.8,0.05166778]
["bitfinex","ETHUSD",1735662183353,2.92954,3413.5,3412.8,0.05166778]
["bitfinex","ETHUSD",1735662184066,0.59108725,3414.0,3412.8,0.05166778]
["bitfinex","ETHUSD",1735662184254,2.92892,3414.3,3413.2,0.7916]
["bitfinex","ETHUSD",1735662184452,3.0,3414.2,3413.2,3.72137]
["bitfinex","ETHUSD",1735662184816,2.92929,3413.8,3413.3,0.05153026]
["bitfinex","ETHUSD",1735662185016,2.92914,3414.0,3413.3,0.05153026]
["bitfinex","ETHUSD",1735662185184,2.92914,3414.0,3413.2,0.7916]
["bitfinex","ETHUSD",1735662185389,3.3720766,3414.1,3413.2,0.7916]
["bitfinex","ETHUSD",1735662185390,2.9292,3413.9,3413.2,0.7916]
["bitfinex","ETHUSD",1735662185585,2.92939,3413.7,3413.3,0.05153026]
["bitfinex","ETHUSD",1735662185986,0.52914098,3413.9,3413.2,0.7916]
["bitfinex","ETHUSD",1735662186187,2.92938,3413.7,3413.4,0.05150276]
["bitfinex","ETHUSD",1735662186477,2.92938,3413.7,3413.2,0.7916]
["bitfinex","ETHUSD",1735662186677,2.92927,3413.9,3413.3,0.05153026]
["bitfinex","ETHUSD",1735662187019,2.92939,3413.7,3413.2,0.7916]
["bitfinex","ETHUSD",1735662187321,2.92939,3413.7,3413.3,0.05153026]
["bitfinex","ETHUSD",1735662187523,6.3011066,3414.1,3413.3,0.05153026]
["bitfinex","ETHUSD",1735662187524,3.3720766,3414.1,3413.3,0.05153026]
["bitfinex","ETHUSD",1735662187707,2.92957,3413.5,3413.2,0.7916]
["bitfinex","ETHUSD",1735662188279,2.92957,3413.5,3413.3,0.05104398]
["bitfinex","ETHUSD",1735662188480,2.9294,3413.7,3413.2,0.7916]
["bitfinex","ETHUSD",1735662188680,0.33720766,3414.0,3413.2,0.7916]
["bitfinex","ETHUSD",1735662188978,2.9292,3413.9,3413.2,0.7916]
["bitfinex","ETHUSD",1735662189178,2.92953,3413.6,3413.2,0.7916]
["bitfinex","ETHUSD",1735662189685,2.92951,3413.6,3413.3,0.04892083]
["bitfinex","ETHUSD",1735662189995,2.92951,3413.6,3413.2,0.7916]
["bitfinex","ETHUSD",1735662190198,3.42124332,3413.8,3413.2,0.7916]
["bitfinex","ETHUSD",1735662190407,2.92931,3413.8,3413.3,0.04892083]
["bitfinex","ETHUSD",1735662190611,0.7725,3413.9,3413.2,0.7916]
["bitfinex","ETHUSD",1735662190612,2.92939,3413.7,3413.2,0.7916]
["bitfinex","ETHUSD",1735662190926,2.92939,3413.7,3413.3,0.04892083]
["bitfinex","ETHUSD",1735662191539,2.92939,3413.7,3413.4,0.04889333]
["bitfinex","ETHUSD",1735662192009,2.92939,3413.7,3413.2,0.7916]
["bitfinex","ETHUSD",1735662192526,0.7725,3413.9,3413.3,0.04892083]
["bitfinex","ETHUSD",1735662192759,2.92963,3413.4,3413.3,0.04892083]
["bitfinex","ETHUSD",1735662192911,2.92998,3413.0,3412.6,0.8021]
["bitfinex","ETHUSD",1735662193224,3.7422656,3413.7,3411.9,1.22169658]
["bitfinex","ETHUSD",1735662193225,2.93016,3412.8,3412.7,0.04908586]
["bitfinex","ETHUSD",1735662193426,2.93016,3412.8,3412.2,0.8021]
["bitfinex","ETHUSD",1735662193628,2.92999,3413.0,3412.2,0.8021]
["bitfinex","ETHUSD",1735662193828,2.92999,3413.0,3412.3,0.42248792]
["bitfinex","ETHUSD",1735662194181,3.0,3413.1,3412.3,0.42248792]
["bitfinex","ETHUSD",1735662194381,0.58192414,3412.8,3412.3,0.42248792]
["bitfinex","ETHUSD",1735662194628,2.92983,3413.2,3412.3,0.373292]
["bitfinex","ETHUSD",1735662194825,2.43732383,3413.7,3412.6,2.93024]
["bitfinex","ETHUSD",1735662195118,3.0,3413.5,3412.7,0.42752621]
["bitfinex","ETHUSD",1735662195744,2.92946,3413.6,3412.7,0.37817716]
["bitfinex","ETHUSD",1735662195745,3.0,3413.3,3412.7,0.37817716]
["bitfinex","ETHUSD",1735662195883,3.0,3413.3,3412.5,0.8021]
["bitfinex","ETHUSD",1735662196224,3.0,3413.3,3412.6,0.04937656]
["bitfinex","ETHUSD",1735662196580,0.59861098,3413.6,3412.6,0.04937656]
["bitfinex","ETHUSD",1735662196981,0.59861098,3413.6,3412.5,0.8021]
["bitfinex","ETHUSD",1735662197218,2.92973,3413.3,3412.5,0.8021]
["bitfinex","ETHUSD",1735662197427,2.92973,3413.3,3412.6,0.04937656]
["bitfinex","ETHUSD",1735662198240,0.59861098,3413.6,3412.6,0.04937656]
["bitfinex","ETHUSD",1735662198450,0.7725,3413.4,3412.6,0.04937656]
["bitfinex","ETHUSD",1735662198748,2.93011,3412.9,3412.5,0.8021]
["bitfinex","ETHUSD",1735662199053,2.92996,3413.1,3412.5,0.8021]
["bitfinex","ETHUSD",1735662199346,2.92999,3413.0,3412.5,0.8021]
["bitfinex","ETHUSD",1735662199848,0.7725,3413.4,3412.5,0.8021]
["bitfinex","ETHUSD",1735662200051,3.55,3413.2,3411.6,0.8021]
["bitfinex","ETHUSD",1735662200256,2.93046,3412.5,3411.6,0.8021]
["bitfinex","ETHUSD",1735662200402,2.93037,3412.6,3411.6,0.8021]
["bitfinex","ETHUSD",1735662200597,2.93037,3412.6,3411.7,0.04973222]
["bitfinex","ETHUSD",1735662200800,2.93041,3412.5,3411.7,0.04973222]
["bitfinex","ETHUSD",1735662201066,5.98732383,3413.2,3411.8,0.20735288]
["bitfinex","ETHUSD",1735662201269,2.93049,3412.4,3411.7,0.04973222]
["bitfinex","ETHUSD",1735662201420,2.93035,3412.6,3411.9,0.0503791]
["bitfinex","ETHUSD",1735662201752,2.93035,3412.6,3412.0,0.05035157]
["bitfinex","ETHUSD",1735662202125,2.93035,3412.6,3411.6,0.8021]
["bitfinex","ETHUSD",1735662202951,2.93,3413.0,3411.8,0.8021]
["bitfinex","ETHUSD",1735662203102,0.59752012,3412.9,3411.8,2.82125294]
["bitfinex","ETHUSD",1735662203306,0.59752012,3412.9,3412.0,0.8021]
["bitfinex","ETHUSD",1735662203609,2.43732383,3413.1,3412.1,0.05035781]
["bitfinex","ETHUSD",1735662203810,5.36723383,3413.1,3412.1,0.05035781]
["bitfinex","ETHUSD",1735662204039,2.93004,3413.0,3412.1,0.05035781]
["bitfinex","ETHUSD",1735662204858,2.93004,3413.0,3412.2,0.8316]
["bitfinex","ETHUSD",1735662205058,2.92981,3413.2,3412.3,0.38127678]
["bitfinex","ETHUSD",1735662205259,2.43732383,3413.3,3412.4,0.8316]
["bitfinex","ETHUSD",1735662205551,2.43732383,3413.3,3413.1,0.8316]
["bitfinex","ETHUSD",1735662206357,2.43732383,3413.8,3413.2,0.04957596]
["bitfinex","ETHUSD",1735662206851,2.43732383,3413.8,3413.3,0.3811066]
["bitfinex","ETHUSD",1735662207051,2.43732383,3413.8,3413.3,0.43035816]
["bitfinex","ETHUSD",1735662207254,2.43732383,3413.8,3413.3,0.3811066]
["bitfinex","ETHUSD",1735662207419,3.62578153,3414.0,3413.1,0.8316]
["bitfinex","ETHUSD",1735662207420,3.57912674,3414.0,3413.1,0.8316]
["bitfinex","ETHUSD",1735662207623,2.92947,3413.6,3413.1,0.8316]
["bitfinex","ETHUSD",1735662207922,2.92932,3413.8,3413.1,0.8316]
["bitfinex","ETHUSD",1735662208657,2.92932,3413.8,3413.2,0.04927906]
["bitfinex","ETHUSD",1735662208822,8.94557057,3414.0,3413.2,0.04927906]
["bitfinex","ETHUSD",1735662209026,8.94557057,3414.0,3413.1,0.8316]
["bitfinex","ETHUSD",1735662209225,6.50824674,3414.0,3413.1,0.8316]
["bitfinex","ETHUSD",1735662209540,2.9293,3413.8,3413.2,0.04929931]
["bitfinex","ETHUSD",1735662209727,2.92922,3413.9,3413.2,0.04929931]
["bitfinex","ETHUSD",1735662209957,2.92922,3413.9,3413.1,0.8316]
["bitfinex","ETHUSD",1735662210124,2.92922,3413.9,3413.1,1.207772]
["bitfinex","ETHUSD",1735662210344,2.92922,3413.9,3413.2,0.04929256]
["bitfinex","ETHUSD",1735662210655,2.92929,3413.8,3413.2,0.04929256]
["bitfinex","ETHUSD",1735662210857,0.57912674,3414.0,3413.2,0.04929256]
["bitfinex","ETHUSD",1735662211020,3.50825674,3414.0,3413.2,0.04929256]
["bitfinex","ETHUSD",1735662211229,5.36626383,3414.2,3413.3,0.8182]
["bitfinex","ETHUSD",1735662211423,3.52697358,3414.1,3413.3,0.8182]
["bitfinex","ETHUSD",1735662211652,2.92912,3414.0,3413.4,0.04854924]
["bitfinex","ETHUSD",1735662212062,2.92912,3414.0,3413.3,0.8182]
["bitfinex","ETHUSD",1735662212373,2.92898,3414.2,3413.4,0.04854924]
["bitfinex","ETHUSD",1735662213056,2.92903,3414.1,3413.4,0.04854924]
["bitfinex","ETHUSD",1735662213359,2.92903,3414.1,3413.5,0.8182]
["bitfinex","ETHUSD",1735662213757,2.92899,3414.2,3413.6,0.0483998]
["bitfinex","ETHUSD",1735662213958,3.0,3414.4,3413.6,0.0483998]
["bitfinex","ETHUSD",1735662214120,2.92913,3414.0,3413.6,0.0483998]
["bitfinex","ETHUSD",1735662214727,2.9293,3413.8,3413.6,0.0483998]
["bitfinex","ETHUSD",1735662214927,2.9293,3413.8,3413.5,0.8182]
["bitfinex","ETHUSD",1735662215128,2.92889,3414.3,3413.5,0.8182]
["bitfinex","ETHUSD",1735662215329,3.58335927,3414.4,3413.5,0.8182]
["bitfinex","ETHUSD",1735662215330,2.92903,3414.1,3413.5,0.8182]
["bitfinex","ETHUSD",1735662216991,3.58335927,3414.4,3413.5,0.8182]
["bitfinex","ETHUSD",1735662217292,2.92896,3414.2,3413.5,0.8182]
["bitfinex","ETHUSD",1735662217477,2.92912,3414.0,3413.5,0.8182]
["bitfinex","ETHUSD",1735662217834,2.92905,3414.1,3413.5,0.8182]
["bitfinex","ETHUSD",1735662218030,2.92901,3414.2,3413.5,0.8182]
["bitfinex","ETHUSD",1735662218235,2.43732383,3414.5,3413.6,0.8182]
["bitfinex","ETHUSD",1735662218547,5.36603383,3414.5,3413.7,0.04828462]
["bitfinex","ETHUSD",1735662219131,2.43732383,3414.5,3413.8,1.19780046]
["bitfinex","ETHUSD",1735662219332,3.04665479,3414.7,3413.9,0.04822963]
["bitfinex","ETHUSD",1735662219333,2.92854,3414.7,3413.9,0.04822963]
["bitfinex","ETHUSD",1735662220279,2.43732383,3414.9,3414.1,0.7963]
["bitfinex","ETHUSD",1735662220451,2.43732383,3415.0,3414.1,0.7963]
["bitfinex","ETHUSD",1735662220650,2.43732383,3415.0,3414.2,0.04784366]
["bitfinex","ETHUSD",1735662220853,5.36564383,3415.0,3414.1,0.7963]
["bitfinex","ETHUSD",1735662221160,5.36564383,3415.0,3414.2,0.04784366]
["bitfinex","ETHUSD",1735662221407,2.92836,3414.9,3414.2,0.04784366]
["bitfinex","ETHUSD",1735662221613,2.92836,3414.9,3414.1,1.168857]
["bitfinex","ETHUSD",1735662221848,2.92828,3415.0,3414.3,0.04781618]
["bitfinex","ETHUSD",1735662221979,2.92828,3415.0,3414.2,0.04784366]
["bitfinex","ETHUSD",1735662222180,2.92828,3415.0,3414.2,0.41458807]
["bitfinex","ETHUSD",1735662222396,2.92828,3415.0,3414.3,0.04693266]
["bitfinex","ETHUSD",1735662222794,2.92828,3415.0,3414.2,0.41458807]
["bitfinex","ETHUSD",1735662222996,2.92828,3415.0,3414.4,0.04690518]
["bitfinex","ETHUSD",1735662223197,2.92828,3415.0,3414.3,0.04693266]
["bitfinex","ETHUSD",1735662223416,2.92828,3415.0,3414.2,0.41458807]
["bitfinex","ETHUSD",1735662223417,2.92828,3415.0,3414.5,0.0468777]
["bitfinex","ETHUSD",1735662223611,0.581684,3415.2,3414.4,0.04690518]
["bitfinex","ETHUSD",1735662223612,3.581684,3415.2,3414.4,0.04690518]
["bitfinex","ETHUSD",1735662223818,2.92835,3414.9,3414.6,0.04685022]
["bitfinex","ETHUSD",1735662224127,0.581684,3415.2,3414.4,0.7963]
["bitfinex","ETHUSD",1735662224331,2.92817,3415.1,3414.4,0.7963]
["bitfinex","ETHUSD",1735662224529,2.92817,3415.1,3414.5,0.04679005]
["bitfinex","ETHUSD",1735662226034,0.581684,3415.2,3414.5,0.04679005]
["bitfinex","ETHUSD",1735662226235,2.92826,3415.0,3414.5,0.04679005]
["bitfinex","ETHUSD",1735662226439,2.92826,3415.0,3414.4,0.7963]
["bitfinex","ETHUSD",1735662226648,2.92826,3415.0,3414.6,0.04478238]
["bitfinex","ETHUSD",1735662226827,0.3509944,3415.0,3414.4,0.7963]
["bitfinex","ETHUSD",1735662226996,2.92843,3414.8,3414.7,0.0447549]
["bitfinex","ETHUSD",1735662227194,0.3509944,3415.0,3414.4,0.7963]
["bitfinex","ETHUSD",1735662227394,2.92868,3414.5,3414.4,0.7963]
["bitfinex","ETHUSD",1735662227595,3.17224734,3415.0,3413.5,0.7963]
["bitfinex","ETHUSD",1735662227896,3.17224734,3415.0,3413.3,2.92967]
["bitfinex","ETHUSD",1735662227897,6.40652658,3414.9,3413.8,2.92928]
["bitfinex","ETHUSD",1735662228092,2.92829,3415.0,3413.9,2.97416477]
["bitfinex","ETHUSD",1735662228297,0.581684,3415.2,3414.0,2.92906]
["bitfinex","ETHUSD",1735662228497,2.92819,3415.1,3414.1,0.82334885]
["bitfinex","ETHUSD",1735662228884,2.92819,3415.1,3414.2,0.7782]
["bitfinex","ETHUSD",1735662229042,2.92819,3415.1,3414.3,0.37523489]
["bitfinex","ETHUSD",1735662229227,2.92819,3415.1,3414.3,0.42032877]
["bitfinex","ETHUSD",1735662229793,2.92819,3415.1,3414.3,0.04509388]
["bitfinex","ETHUSD",1735662230245,3.581684,3415.2,3414.3,0.04509388]
["bitfinex","ETHUSD",1735662230542,2.92818,3415.1,3414.2,0.7782]
["bitfinex","ETHUSD",1735662230749,0.581684,3415.2,3414.4,0.04491144]
["bitfinex","ETHUSD",1735662230750,2.82125294,3415.0,3414.4,0.04491144]
["bitfinex","ETHUSD",1735662230894,2.82125294,3415.0,3414.3,0.04493893]
["bitfinex","ETHUSD",1735662230895,2.9285,3414.8,3414.3,0.04493893]
["bitfinex","ETHUSD",1735662231241,2.9285,3414.8,3414.2,0.7782]
["bitfinex","ETHUSD",1735662231440,2.9285,3414.8,3414.4,0.04492492]
["bitfinex","ETHUSD",1735662231746,2.9285,3414.8,3414.2,0.7782]
["bitfinex","ETHUSD",1735662231908,0.581684,3415.2,3414.2,0.7782]
["bitfinex","ETHUSD",1735662232089,2.92827,3415.0,3414.3,0.0449524]
["bitfinex","ETHUSD",1735662232294,3.581684,3415.2,3414.3,0.0449524]
["bitfinex","ETHUSD",1735662232656,2.92826,3415.0,3414.3,0.0449524]
["bitfinex","ETHUSD",1735662232847,2.92826,3415.0,3414.3,0.42017464]
["bitfinex","ETHUSD",1735662234798,6.509804,3415.2,3414.3,0.42017464]
["bitfinex","ETHUSD",1735662235541,2.92776,3415.6,3414.4,0.7912]
["bitfinex","ETHUSD",1735662235743,2.92761,3415.8,3414.7,2.92847]
["bitfinex","ETHUSD",1735662235947,2.43732383,3415.9,3414.9,0.7912]
["bitfinex","ETHUSD",1735662236564,2.43732383,3415.9,3415.0,0.83452694]
["bitfinex","ETHUSD",1735662236952,2.92744,3416.0,3415.0,0.83452694]
["bitfinex","ETHUSD",1735662237142,2.92749,3415.9,3415.2,0.7912]
["bitfinex","ETHUSD",1735662237410,2.92749,3415.9,3415.3,0.04324452]
["bitfinex","ETHUSD",1735662237711,2.9276,3415.8,3415.3,0.04324452]
["bitfinex","ETHUSD",1735662237859,0.7951,3416.4,3415.2,0.7912]
["bitfinex","ETHUSD",1735662238062,2.43732383,3416.7,3415.8,0.7912]
["bitfinex","ETHUSD",1735662238265,2.43732383,3416.7,3416.0,0.7912]
["bitfinex","ETHUSD",1735662238663,2.43732383,3416.7,3416.2,0.7912]
["bitfinex","ETHUSD",1735662239095,2.43732383,3416.7,3416.3,0.04259973]
["bitfinex","ETHUSD",1735662239409,2.92674,3416.8,3416.2,0.7912]
["bitfinex","ETHUSD",1735662239897,2.92674,3416.8,3416.3,0.04225657]
["bitfinex","ETHUSD",1735662240200,2.92674,3416.8,3416.2,0.7912]
["bitfinex","ETHUSD",1735662240347,2.92663,3416.9,3416.2,0.7912]
["bitfinex","ETHUSD",1735662240547,2.92663,3416.9,3416.3,0.04225657]
["bitfinex","ETHUSD",1735662240802,2.92663,3416.9,3416.2,0.7912]
["bitfinex","ETHUSD",1735662241100,2.92663,3416.9,3416.3,0.04225657]
["bitfinex","ETHUSD",1735662241262,2.92663,3416.9,3416.2,0.7912]
["bitfinex","ETHUSD",1735662241501,2.82125294,3417.1,3416.2,0.7912]
["bitfinex","ETHUSD",1735662241667,2.82125294,3417.1,3416.3,0.04225657]
["bitfinex","ETHUSD",1735662241992,2.92654,3417.1,3416.2,0.7912]
["bitfinex","ETHUSD",1735662242594,0.60109834,3417.2,3416.3,0.04204804]
["bitfinex","ETHUSD",1735662242796,3.52753834,3417.2,3416.4,0.7912]
["bitfinex","ETHUSD",1735662243151,3.52753834,3417.2,3416.5,0.04199313]
["bitfinex","ETHUSD",1735662243544,0.60109834,3417.2,3416.5,0.04199313]
["bitfinex","ETHUSD",1735662243755,2.92646,3417.1,3416.5,0.04199313]
["bitfinex","ETHUSD",1735662244870,0.60109834,3417.2,3416.5,0.04199313]
["bitfinex","ETHUSD",1735662245267,2.92639,3417.2,3416.5,0.04199313]
["bitfinex","ETHUSD",1735662247170,2.92652,3417.1,3416.5,0.04199313]
["bitfinex","ETHUSD",1735662247555,2.9267,3416.9,3416.5,0.04199313]
["bitfinex","ETHUSD",1735662247750,3.58340549,3417.3,3416.5,0.04199313]
["bitfinex","ETHUSD",1735662247950,2.92649,3417.1,3416.4,0.7912]
["bitfinex","ETHUSD",1735662248206,2.92649,3417.1,3416.5,0.0406675]
["bitfinex","ETHUSD",1735662248410,3.58340549,3417.3,3416.5,0.0406675]
["bitfinex","ETHUSD",1735662248705,6.50970549,3417.3,3416.6,0.7912]
["bitfinex","ETHUSD",1735662249087,6.50970549,3417.3,3416.7,0.04018892]
["bitfinex","ETHUSD",1735662249454,2.92641,3417.2,3416.7,0.04018892]
["bitfinex","ETHUSD",1735662249654,2.92654,3417.1,3416.7,0.04018892]
["bitfinex","ETHUSD",1735662249886,0.58340549,3417.3,3416.7,0.04018892]
["bitfinex","ETHUSD",1735662250049,0.58340549,3417.3,3416.6,0.7912]
["bitfinex","ETHUSD",1735662250382,2.92622,3417.4,3416.7,0.40924606]
["bitfinex","ETHUSD",1735662250582,2.92622,3417.4,3416.7,0.03742106]
["bitfinex","ETHUSD",1735662250793,3.0,3417.6,3416.6,0.7912]
["bitfinex","ETHUSD",1735662251003,3.0,3417.6,3416.8,0.03739362]
["bitfinex","ETHUSD",1735662251167,3.0,3417.6,3416.6,0.7912]
["bitfinex","ETHUSD",1735662251168,3.0,3417.6,3416.7,0.03742106]
["bitfinex","ETHUSD",1735662251353,2.92631,3417.3,3416.6,0.7912]
["bitfinex","ETHUSD",1735662251564,2.92631,3417.3,3416.7,0.03742106]
["bitfinex","ETHUSD",1735662252409,2.92638,3417.2,3416.7,0.03742106]
["bitfinex","ETHUSD",1735662253018,0.57629445,3417.4,3416.7,0.03742106]
["bitfinex","ETHUSD",1735662253222,3.50253445,3417.4,3416.7,0.03742106]
["bitfinex","ETHUSD",1735662253527,2.92634,3417.3,3416.7,0.03742106]
["bitfinex","ETHUSD",1735662255446,5.92605,3417.6,3416.8,0.8064]
["bitfinex","ETHUSD",1735662255789,5.92605,3417.6,3416.9,0.03733258]
["bitfinex","ETHUSD",1735662256595,2.92613,3417.5,3416.9,0.03733258]
["bitfinex","ETHUSD",1735662256997,2.92621,3417.4,3416.9,0.03733258]
["bitfinex","ETHUSD",1735662257344,2.92633,3417.3,3416.9,0.03733258]
["bitfinex","ETHUSD",1735662257496,2.92613,3417.5,3416.8,0.8064]
["bitfinex","ETHUSD",1735662257697,2.9262,3417.4,3416.8,0.8064]
["bitfinex","ETHUSD",1735662257944,3.0,3417.6,3416.9,0.03725866]
["bitfinex","ETHUSD",1735662258092,3.0,3417.6,3416.8,0.8064]
["bitfinex","ETHUSD",1735662258295,2.92634,3417.3,3416.8,0.8064]
["bitfinex","ETHUSD",1735662258610,2.9264,3417.2,3416.8,0.8064]
["bitfinex","ETHUSD",1735662258793,2.92623,3417.4,3416.8,0.8064]
["bitfinex","ETHUSD",1735662258993,2.92635,3417.3,3416.8,0.8064]
["bitfinex","ETHUSD",1735662259307,2.92651,3417.1,3416.8,0.8064]
["bitfinex","ETHUSD",1735662259835,3.0,3417.6,3416.8,0.8064]
["bitfinex","ETHUSD",1735662260046,4.23091038,3417.7,3416.8,0.8064]
["bitfinex","ETHUSD",1735662260047,2.92662,3416.9,3416.8,0.8064]
["bitfinex","ETHUSD",1735662260388,2.92688,3416.6,3416.5,0.8064]
["bitfinex","ETHUSD",1735662260607,2.92728,3416.2,3416.1,0.8064]
["bitfinex","ETHUSD",1735662260806,2.92697,3416.5,3416.1,0.8064]
["bitfinex","ETHUSD",1735662261040,2.92686,3416.7,3416.1,0.8064]
["bitfinex","ETHUSD",1735662261392,2.92686,3416.7,3416.2,0.03517829]
["bitfinex","ETHUSD",1735662261792,2.92688,3416.6,3416.2,0.03517829]
["bitfinex","ETHUSD",1735662262035,0.60031168,3416.9,3416.2,0.03517829]
["bitfinex","ETHUSD",1735662262250,2.92714,3416.3,3416.2,0.03517829]
["bitfinex","ETHUSD",1735662262608,2.92714,3416.3,3416.1,0.8064]
["bitfinex","ETHUSD",1735662262609,2.92722,3416.2,3416.1,0.8064]
["bitfinex","ETHUSD",1735662262842,2.92662,3416.9,3416.1,0.8064]
["bitfinex","ETHUSD",1735662263039,3.39767425,3417.0,3416.1,0.8064]
["bitfinex","ETHUSD",1735662263351,2.92722,3416.2,3416.1,0.8064]
["bitfinex","ETHUSD",1735662264565,2.82125294,3416.4,3415.7,0.8251]
["bitfinex","ETHUSD",1735662264714,2.92757,3415.8,3414.1,4.65379781]
["bitfinex","ETHUSD",1735662264915,2.92793,3415.4,3414.6,0.8251]
["bitfinex","ETHUSD",1735662265217,2.82125294,3415.6,3414.7,0.03389126]
["bitfinex","ETHUSD",1735662265417,2.92801,3415.3,3414.7,0.03389126]
["bitfinex","ETHUSD",1735662265616,2.92785,3415.5,3414.8,0.8251]
["bitfinex","ETHUSD",1735662265964,2.82125294,3415.9,3414.9,0.03418593]
["bitfinex","ETHUSD",1735662266147,5.74881294,3415.9,3415.0,0.8251]
["bitfinex","ETHUSD",1735662266316,2.92748,3416.0,3415.2,0.8251]
["bitfinex","ETHUSD",1735662266513,2.92761,3415.8,3415.3,0.03432488]
["bitfinex","ETHUSD",1735662266750,2.92761,3415.8,3415.2,0.8251]
["bitfinex","ETHUSD",1735662266929,2.92769,3415.7,3415.3,0.03432488]
["bitfinex","ETHUSD",1735662267232,2.82125294,3415.9,3415.2,0.8251]
["bitfinex","ETHUSD",1735662267428,3.52575046,3416.2,3415.2,0.8251]
["bitfinex","ETHUSD",1735662267628,3.4197334,3416.2,3415.3,0.03432488]
["bitfinex","ETHUSD",1735662267831,2.92749,3415.9,3415.3,0.03432488]
["bitfinex","ETHUSD",1735662268410,2.92767,3415.7,3415.3,0.03432488]
["bitfinex","ETHUSD",1735662268616,2.92731,3416.1,3415.3,0.03432488]
["bitfinex","ETHUSD",1735662268833,2.92752,3415.9,3415.2,0.8251]
["bitfinex","ETHUSD",1735662269263,5.74873294,3415.9,3415.3,0.03432488]
["bitfinex","ETHUSD",1735662269574,2.928,3415.3,3415.2,0.8251]
["bitfinex","ETHUSD",1735662269713,2.928,3415.3,3414.9,0.8251]
["bitfinex","ETHUSD",1735662269917,2.92825,3415.0,3414.9,0.8251]
["bitfinex","ETHUSD",1735662270119,2.92804,3415.3,3414.9,0.8251]
["bitfinex","ETHUSD",1735662270418,2.92774,3415.6,3414.9,0.8251]
["bitfinex","ETHUSD",1735662270733,2.92791,3415.5,3415.0,0.03449473]
["bitfinex","ETHUSD",1735662271342,5.74880294,3415.9,3415.0,0.03449473]
["bitfinex","ETHUSD",1735662271343,2.92795,3415.4,3415.0,0.03449473]
["bitfinex","ETHUSD",1735662271731,2.82125294,3415.6,3415.0,0.03449473]
["bitfinex","ETHUSD",1735662271930,2.82125294,3415.6,3414.9,0.8251]
["bitfinex","ETHUSD",1735662272342,2.92792,3415.4,3414.9,0.8251]
["bitfinex","ETHUSD",1735662272754,2.82125294,3415.6,3415.0,0.03567807]
["bitfinex","ETHUSD",1735662272755,5.74902294,3415.6,3415.0,0.03567807]
["bitfinex","ETHUSD",1735662272956,2.92812,3415.2,3414.9,0.8251]
["bitfinex","ETHUSD",1735662273124,2.92825,3415.0,3414.9,0.8251]
["bitfinex","ETHUSD",1735662274073,2.92825,3415.0,3414.0,0.8251]
["bitfinex","ETHUSD",1735662274074,3.94557794,3415.0,3414.0,0.8251]
["bitfinex","ETHUSD",1735662274283,2.92902,3414.1,3414.0,0.8251]
["bitfinex","ETHUSD",1735662274572,2.92932,3413.8,3413.5,0.8251]
["bitfinex","ETHUSD",1735662274717,2.92896,3414.2,3413.5,0.8251]
["bitfinex","ETHUSD",1735662274918,2.92928,3413.8,3413.5,1.02977966]
["bitfinex","ETHUSD",1735662276273,2.82125294,3414.0,3413.5,0.8251]
["bitfinex","ETHUSD",1735662276440,2.92933,3413.8,3413.5,0.8251]
["bitfinex","ETHUSD",1735662276635,2.82125294,3414.3,3413.5,0.8251]
["bitfinex","ETHUSD",1735662276840,5.75012294,3414.3,3413.5,0.8251]
["bitfinex","ETHUSD",1735662277021,2.92894,3414.2,3413.5,0.8251]
["bitfinex","ETHUSD",1735662277773,2.82125294,3414.6,3413.6,0.375481]
["bitfinex","ETHUSD",1735662277919,2.92886,3414.3,3413.5,0.8251]
["bitfinex","ETHUSD",1735662279071,2.82125294,3414.3,3413.5,0.8251]
["bitfinex","ETHUSD",1735662279388,2.92903,3414.1,3413.5,0.8251]
["bitfinex","ETHUSD",1735662280526,2.82125294,3414.6,3413.6,0.03598286]
["bitfinex","ETHUSD",1735662280738,2.92842,3414.8,3413.7,0.7757]
["bitfinex","ETHUSD",1735662280936,2.92889,3414.3,3413.8,0.03592787]
["bitfinex","ETHUSD",1735662281226,2.92889,3414.3,3413.7,0.7757]
["bitfinex","ETHUSD",1735662281468,2.9289,3414.3,3413.7,0.7757]
["bitfinex","ETHUSD",1735662281713,2.9289,3414.3,3413.8,0.03592787]
["bitfinex","ETHUSD",1735662281972,2.82125294,3414.6,3413.7,0.7757]
["bitfinex","ETHUSD",1735662281973,5.74988294,3414.6,3413.7,0.7757]
["bitfinex","ETHUSD",1735662282128,2.82125294,3414.6,3413.7,0.7757]
["bitfinex","ETHUSD",1735662282330,2.92885,3414.3,3413.8,0.03592787]
["bitfinex","ETHUSD",1735662282524,2.92885,3414.3,3413.7,0.7757]
["bitfinex","ETHUSD",1735662282741,2.92885,3414.3,3413.8,0.03592787]
["bitfinex","ETHUSD",1735662282941,2.92885,3414.3,3413.7,0.7757]
["bitfinex","ETHUSD",1735662283176,2.92885,3414.3,3413.8,0.03584709]
["bitfinex","ETHUSD",1735662283359,2.92885,3414.3,3413.7,0.7757]
["bitfinex","ETHUSD",1735662283674,2.92885,3414.3,3413.8,0.03584709]
["bitfinex","ETHUSD",1735662284076,2.92898,3414.2,3413.7,0.7757]
["bitfinex","ETHUSD",1735662284544,2.92898,3414.2,3413.8,0.03584709]
["bitfinex","ETHUSD",1735662284744,2.92898,3414.2,3413.7,0.7757]
["bitfinex","ETHUSD",1735662284980,2.92898,3414.2,3413.8,0.03584709]
["bitfinex","ETHUSD",1735662285145,2.92898,3414.2,3413.7,0.7757]
["bitfinex","ETHUSD",1735662285505,2.92898,3414.2,3413.8,0.03584709]
["bitfinex","ETHUSD",1735662285858,2.92898,3414.2,3413.7,0.7757]
["bitfinex","ETHUSD",1735662286041,2.92898,3414.2,3413.9,0.0358196]
["bitfinex","ETHUSD",1735662286253,3.40803363,3414.9,3413.9,0.7757]
["bitfinex","ETHUSD",1735662286448,2.92858,3414.7,3413.9,0.7757]
["bitfinex","ETHUSD",1735662286661,2.82125294,3414.9,3414.0,0.03642471]
["bitfinex","ETHUSD",1735662286882,2.92865,3414.6,3414.0,0.03642471]
["bitfinex","ETHUSD",1735662287544,2.82125294,3414.9,3414.0,0.03642471]
["bitfinex","ETHUSD",1735662287744,2.92826,3415.0,3414.1,3.70472]
["bitfinex","ETHUSD",1735662287997,2.92826,3415.0,3414.2,0.406835]
["bitfinex","ETHUSD",1735662288798,2.92809,3415.2,3414.2,0.406835]
["bitfinex","ETHUSD",1735662288996,2.92809,3415.2,3414.3,0.7757]
["bitfinex","ETHUSD",1735662289155,2.92809,3415.2,3414.4,0.03620034]
["bitfinex","ETHUSD",1735662289355,2.92809,3415.2,3414.5,0.7757]
["bitfinex","ETHUSD",1735662289583,2.92809,3415.2,3414.6,0.03612518]
["bitfinex","ETHUSD",1735662290189,2.92818,3415.1,3414.6,0.03612518]
["bitfinex","ETHUSD",1735662290872,2.92828,3415.0,3414.6,0.03612518]
["bitfinex","ETHUSD",1735662291576,0.60183988,3415.4,3414.6,0.03612518]
["bitfinex","ETHUSD",1735662291895,2.92837,3414.9,3414.6,0.03612518]
["bitfinex","ETHUSD",1735662292496,2.92851,3414.7,3414.6,0.03612518]
["bitfinex","ETHUSD",1735662292699,0.7565,3414.8,3413.5,2.92952]
["bitfinex","ETHUSD",1735662292850,0.7565,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1735662292851,2.92875,3414.5,3413.6,3.0]
["bitfinex","ETHUSD",1735662293059,2.92875,3414.5,3413.7,0.7757]
["bitfinex","ETHUSD",1735662293264,2.92875,3414.5,3413.8,0.67416201]
["bitfinex","ETHUSD",1735662293511,2.92833,3415.0,3414.0,3.70481]
["bitfinex","ETHUSD",1735662293712,3.0,3415.1,3414.0,3.70481]
["bitfinex","ETHUSD",1735662293863,2.92836,3414.9,3414.1,0.0362626]
["bitfinex","ETHUSD",1735662294062,2.92858,3414.7,3414.1,0.0362626]
["bitfinex","ETHUSD",1735662294266,2.9287,3414.5,3414.1,0.0362626]
["bitfinex","ETHUSD",1735662294507,2.9287,3414.5,3414.0,0.7757]
["bitfinex","ETHUSD",1735662294664,2.92858,3414.7,3414.2,0.03623511]
["bitfinex","ETHUSD",1735662294869,2.92858,3414.7,3414.1,0.0362626]
["bitfinex","ETHUSD",1735662295099,2.92858,3414.7,3414.3,0.03620763]
["bitfinex","ETHUSD",1735662295298,2.92858,3414.7,3414.2,0.03623511]
["bitfinex","ETHUSD",1735662295502,2.92858,3414.7,3414.4,0.03618015]
["bitfinex","ETHUSD",1735662295667,2.92858,3414.7,3414.3,0.03620763]
["bitfinex","ETHUSD",1735662295866,2.92858,3414.7,3414.0,0.7757]
["bitfinex","ETHUSD",1735662296119,2.92858,3414.7,3414.4,0.03618015]
["bitfinex","ETHUSD",1735662296425,0.60183988,3415.4,3414.7,3.0]
["bitfinex","ETHUSD",1735662296721,0.7963,3416.2,3414.9,0.7953]
["bitfinex","ETHUSD",1735662296874,2.92724,3416.2,3415.1,2.92813]
["bitfinex","ETHUSD",1735662297074,2.92724,3416.2,3415.2,0.7953]
["bitfinex","ETHUSD",1735662297271,3.0,3416.4,3415.3,0.37580518]
["bitfinex","ETHUSD",1735662297518,2.92738,3416.1,3415.3,0.37580518]
["bitfinex","ETHUSD",1735662297676,2.92738,3416.1,3415.4,0.03418222]
["bitfinex","ETHUSD",1735662298589,2.82125294,3416.2,3415.4,0.03418222]
["bitfinex","ETHUSD",1735662298791,2.92745,3416.0,3415.2,0.7953]
["bitfinex","ETHUSD",1735662299016,2.92745,3416.0,3415.3,0.03344926]
["bitfinex","ETHUSD",1735662299375,2.92745,3416.0,3415.2,0.7953]
["bitfinex","ETHUSD",1735662299576,2.92745,3416.0,3415.3,0.03344926]
["bitfinex","ETHUSD",1735662300318,2.82125294,3415.9,3415.3,0.03344926]
["bitfinex","ETHUSD",1735662300522,2.92791,3415.4,3415.3,0.03344926]
["bitfinex","ETHUSD",1735662301019,2.92791,3415.4,3414.7,0.7953]
["bitfinex","ETHUSD",1735662301224,2.82125294,3415.9,3414.7,0.7953]
["bitfinex","ETHUSD",1735662301403,2.92766,3415.7,3414.8,0.03358662]
["bitfinex","ETHUSD",1735662301607,2.92775,3415.6,3414.8,0.03358662]
["bitfinex","ETHUSD",1735662301773,2.92775,3415.6,3414.9,0.37574366]
["bitfinex","ETHUSD",1735662301973,2.92766,3415.7,3415.0,0.03353167]
["bitfinex","ETHUSD",1735662302220,2.82125294,3415.9,3415.0,0.03353167]
["bitfinex","ETHUSD",1735662302427,0.58309003,3416.0,3415.0,0.03353167]
["bitfinex","ETHUSD",1735662302428,2.82125294,3415.6,3415.0,0.03353167]
["bitfinex","ETHUSD",1735662302592,2.82125294,3415.6,3414.7,0.7953]
["bitfinex","ETHUSD",1735662302791,2.92797,3415.4,3414.8,0.03358662]
["bitfinex","ETHUSD",1735662303190,2.82125294,3415.6,3414.8,0.03358662]
["bitfinex","ETHUSD",1735662303191,2.92782,3415.5,3414.8,0.03358662]
["bitfinex","ETHUSD",1735662303374,2.92815,3415.2,3414.7,0.7953]
["bitfinex","ETHUSD",1735662303576,2.92834,3414.9,3414.4,0.7953]
["bitfinex","ETHUSD",1735662303775,2.92808,3415.2,3414.4,0.7953]
["bitfinex","ETHUSD",1735662304026,2.92808,3415.2,3413.3,6.97262952]
["bitfinex","ETHUSD",1735662304027,2.92871,3414.5,3414.1,0.7953]
["bitfinex","ETHUSD",1735662304392,2.82125294,3415.0,3414.1,0.7953]
["bitfinex","ETHUSD",1735662304393,2.92866,3414.6,3414.1,0.7953]
["bitfinex","ETHUSD",1735662304545,2.92866,3414.6,3414.2,0.03260936]
["bitfinex","ETHUSD",1735662304748,2.92866,3414.6,3414.3,0.03258187]
["bitfinex","ETHUSD",1735662304896,2.92866,3414.6,3414.1,0.7953]
["bitfinex","ETHUSD",1735662305096,2.92847,3414.8,3414.1,0.7953]
["bitfinex","ETHUSD",1735662305296,3.7963,3415.2,3414.1,0.7953]
["bitfinex","ETHUSD",1735662305496,2.92878,3414.4,3414.2,0.03260936]
["bitfinex","ETHUSD",1735662305709,2.92864,3414.6,3414.1,0.7953]
["bitfinex","ETHUSD",1735662306299,2.92864,3414.6,3414.2,0.03260936]
["bitfinex","ETHUSD",1735662306816,2.92827,3415.0,3414.2,0.03260936]
["bitfinex","ETHUSD",1735662307012,2.92811,3415.2,3414.3,0.37569394]
["bitfinex","ETHUSD",1735662307215,2.82125294,3415.3,3414.4,0.7953]
["bitfinex","ETHUSD",1735662307421,2.82125294,3415.3,3414.4,0.82785439]
["bitfinex","ETHUSD",1735662307604,2.92823,3415.1,3414.4,0.82785439]
["bitfinex","ETHUSD",1735662308430,2.92834,3414.9,3414.4,0.82785439]
["bitfinex","ETHUSD",1735662308855,2.92834,3414.9,3414.4,0.7953]
["bitfinex","ETHUSD",1735662309109,2.92846,3414.8,3414.5,0.03252691]
["bitfinex","ETHUSD",1735662309415,2.92846,3414.8,3414.4,0.7953]
["bitfinex","ETHUSD",1735662309947,2.82125294,3414.7,3413.5,0.7852]
["bitfinex","ETHUSD",1735662310126,2.92887,3414.3,3413.6,0.03302323]
["bitfinex","ETHUSD",1735662310663,2.92871,3414.5,3413.6,0.03302323]
["bitfinex","ETHUSD",1735662310825,2.92871,3414.5,3413.7,0.7852]
["bitfinex","ETHUSD",1735662311027,2.92871,3414.5,3413.7,1.15997632]
["bitfinex","ETHUSD",1735662311354,2.92871,3414.5,3413.8,0.03296825]
["bitfinex","ETHUSD",1735662312179,2.92892,3414.3,3413.8,0.03296825]
["bitfinex","ETHUSD",1735662312340,2.92892,3414.3,3413.7,0.7852]
["bitfinex","ETHUSD",1735662312667,2.82125294,3414.4,3413.8,0.03296825]
["bitfinex","ETHUSD",1735662312878,2.92918,3414.0,3413.8,0.03296825]
["bitfinex","ETHUSD",1735662313371,2.92918,3414.0,3413.7,0.7852]
["bitfinex","ETHUSD",1735662313758,2.92903,3414.1,3413.7,0.7852]
["bitfinex","ETHUSD",1735662313957,2.92903,3414.1,3413.8,0.03296825]
["bitfinex","ETHUSD",1735662314156,2.92903,3414.1,3413.7,0.7852]
["bitfinex","ETHUSD",1735662314355,2.92903,3414.1,3413.8,0.03296825]
["bitfinex","ETHUSD",1735662314557,2.92888,3414.3,3413.7,0.7852]
["bitfinex","ETHUSD",1735662314879,2.92897,3414.2,3413.8,0.03296825]
["bitfinex","ETHUSD",1735662315227,2.92897,3414.2,3413.7,0.7852]
["bitfinex","ETHUSD",1735662315433,2.92878,3414.4,3413.9,0.03294075]
["bitfinex","ETHUSD",1735662315659,2.92878,3414.4,3413.8,0.03296825]
["bitfinex","ETHUSD",1735662315867,2.92878,3414.4,3413.8,0.37476783]
["bitfinex","ETHUSD",1735662316160,2.92878,3414.4,3413.9,0.03294075]
["bitfinex","ETHUSD",1735662316934,2.92845,3414.8,3413.9,0.03294075]
["bitfinex","ETHUSD",1735662317040,2.43732383,3415.1,3413.9,0.03294075]
["bitfinex","ETHUSD",1735662317243,2.43732383,3415.1,3414.0,0.7852]
["bitfinex","ETHUSD",1735662317447,0.58279802,3415.1,3414.0,0.81811327]
["bitfinex","ETHUSD",1735662317708,2.43732383,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1735662317859,2.43732383,3415.3,3414.7,1.078058]
["bitfinex","ETHUSD",1735662318044,2.43732383,3415.3,3414.7,1.11077888]
["bitfinex","ETHUSD",1735662318573,2.37720185,3415.3,3414.7,1.11077888]
["bitfinex","ETHUSD",1735662318890,2.92776,3415.6,3414.7,1.11077888]
["bitfinex","ETHUSD",1735662319098,2.92776,3415.6,3414.8,0.40392989]
["bitfinex","ETHUSD",1735662319400,2.92776,3415.6,3414.9,0.03266593]
["bitfinex","ETHUSD",1735662319401,2.92795,3415.4,3414.9,0.03266593]
["bitfinex","ETHUSD",1735662319594,2.82125294,3415.3,3414.9,0.03266593]
["bitfinex","ETHUSD",1735662319799,2.92825,3415.1,3414.7,0.7852]
["bitfinex","ETHUSD",1735662319980,2.92827,3415.0,3414.8,0.03269341]
["bitfinex","ETHUSD",1735662320186,2.92827,3415.0,3414.7,0.7852]
["bitfinex","ETHUSD",1735662320348,2.82125294,3415.3,3414.8,0.03269341]
["bitfinex","ETHUSD",1735662320553,2.92836,3414.9,3414.7,0.7852]
["bitfinex","ETHUSD",1735662320752,2.92844,3414.8,3414.2,0.7852]
["bitfinex","ETHUSD",1735662321224,2.92873,3414.5,3414.2,0.7852]
["bitfinex","ETHUSD",1735662321423,2.92846,3414.8,3414.2,0.7852]
["bitfinex","ETHUSD",1735662322015,2.92846,3414.8,3414.2,1.156639]
["bitfinex","ETHUSD",1735662322367,2.92828,3415.0,3414.2,1.156639]
["bitfinex","ETHUSD",1735662323195,6.54440294,3415.3,3414.2,1.156639]
["bitfinex","ETHUSD",1735662323382,6.54440294,3415.3,3413.5,1.22169658]
["bitfinex","ETHUSD",1735662323383,2.82125294,3414.7,3413.9,0.7852]
["bitfinex","ETHUSD",1735662323591,2.92875,3414.5,3413.9,0.7852]
["bitfinex","ETHUSD",1735662324564,2.82125294,3414.7,3413.9,0.7852]
["bitfinex","ETHUSD",1735662324765,5.74951294,3415.0,3413.9,0.7852]
["bitfinex","ETHUSD",1735662324980,2.9286,3414.6,3413.9,1.156663]
["bitfinex","ETHUSD",1735662326109,2.92875,3414.5,3413.9,1.156663]
["bitfinex","ETHUSD",1735662326405,2.92875,3414.5,3414.0,0.03296038]
["bitfinex","ETHUSD",1735662327357,2.82125294,3414.7,3414.0,0.03296038]
["bitfinex","ETHUSD",1735662327710,2.82125294,3414.4,3413.9,0.7852]
["bitfinex","ETHUSD",1735662327876,2.82125294,3414.4,3413.6,0.7941]
["bitfinex","ETHUSD",1735662327877,2.92915,3414.0,3413.6,0.7941]
["bitfinex","ETHUSD",1735662328076,2.92898,3414.2,3413.6,0.7941]
["bitfinex","ETHUSD",1735662328397,2.92898,3414.2,3413.7,0.03304285]
["bitfinex","ETHUSD",1735662329360,2.82125294,3414.4,3413.7,0.03304285]
["bitfinex","ETHUSD",1735662329361,2.92906,3414.1,3413.7,0.03304285]
["bitfinex","ETHUSD",1735662329663,2.92926,3413.9,3413.7,0.03304285]
["bitfinex","ETHUSD",1735662330111,2.92926,3413.9,3413.4,0.7552]
["bitfinex","ETHUSD",1735662330255,2.92954,3413.5,3413.4,0.7552]
["bitfinex","ETHUSD",1735662330461,2.9294,3413.7,3413.0,0.7552]
["bitfinex","ETHUSD",1735662330700,2.9294,3413.7,3413.1,0.19768966]
["bitfinex","ETHUSD",1735662330910,2.82125294,3414.1,3413.0,0.7552]
["bitfinex","ETHUSD",1735662331072,2.9292,3413.9,3413.0,3.68515]
["bitfinex","ETHUSD",1735662335311,0.7793,3414.2,3413.0,0.7552]
["bitfinex","ETHUSD",1735662335312,2.82125294,3413.8,3413.0,0.7552]
["bitfinex","ETHUSD",1735662335525,2.92957,3413.5,3413.0,0.7552]
["bitfinex","ETHUSD",1735662335675,2.82125294,3413.8,3413.0,0.7552]
["bitfinex","ETHUSD",1735662335676,2.92965,3413.4,3413.0,0.7552]
["bitfinex","ETHUSD",1735662337620,2.92947,3413.6,3413.0,0.7552]
["bitfinex","ETHUSD",1735662338622,2.92959,3413.5,3413.0,0.7552]
["bitfinex","ETHUSD",1735662338926,0.7793,3414.2,3413.0,0.7552]
["bitfinex","ETHUSD",1735662339221,2.9293,3413.8,3413.1,0.368525]
["bitfinex","ETHUSD",1735662339376,2.92946,3413.6,3413.1,0.368525]
["bitfinex","ETHUSD",1735662339576,2.92946,3413.6,3413.0,0.7552]
["bitfinex","ETHUSD",1735662340029,2.82125294,3413.2,3413.0,0.7552]
["bitfinex","ETHUSD",1735662340393,2.92971,3413.3,3413.1,0.03383305]
["bitfinex","ETHUSD",1735662340607,2.92971,3413.3,3413.0,0.7552]
["bitfinex","ETHUSD",1735662340908,2.92971,3413.3,3413.1,0.03383305]
["bitfinex","ETHUSD",1735662341111,2.9298,3413.2,3413.1,0.03383305]
["bitfinex","ETHUSD",1735662341283,2.82125294,3413.5,3413.0,0.7552]
["bitfinex","ETHUSD",1735662341478,2.92997,3413.0,3412.1,3.68943]
["bitfinex","ETHUSD",1735662341718,2.82125294,3413.2,3412.1,0.7587]
["bitfinex","ETHUSD",1735662341916,2.82125294,3413.2,3412.2,0.03408065]
["bitfinex","ETHUSD",1735662341917,2.93005,3413.0,3412.2,0.03408065]
["bitfinex","ETHUSD",1735662343043,2.82125294,3412.9,3412.2,0.03408065]
["bitfinex","ETHUSD",1735662343245,2.93038,3412.6,3412.2,0.03408065]
["bitfinex","ETHUSD",1735662343756,2.93043,3412.5,3412.2,0.03408065]
["bitfinex","ETHUSD",1735662343939,2.9305,3412.4,3412.2,0.03408065]
["bitfinex","ETHUSD",1735662344338,2.9305,3412.4,3412.1,0.7587]
["bitfinex","ETHUSD",1735662344571,2.9305,3412.4,3412.2,0.03239359]
["bitfinex","ETHUSD",1735662345341,5.75182294,3412.3,3412.2,0.03239359]
["bitfinex","ETHUSD",1735662345851,2.93075,3412.1,3411.8,0.7587]
["bitfinex","ETHUSD",1735662346699,2.93082,3412.1,3411.8,0.7587]
["bitfinex","ETHUSD",1735662346995,2.93088,3412.0,3411.1,0.7587]
["bitfinex","ETHUSD",1735662347356,2.93088,3412.0,3411.2,0.0325428]
["bitfinex","ETHUSD",1735662347551,2.82125294,3412.3,3411.3,0.67228928]
["bitfinex","ETHUSD",1735662347882,2.82125294,3412.6,3411.4,0.79030289]
["bitfinex","ETHUSD",1735662348081,5.75159294,3412.6,3411.5,2.93118]
["bitfinex","ETHUSD",1735662348279,5.75159294,3412.6,3411.6,0.7587]
["bitfinex","ETHUSD",1735662348501,2.9304,3412.5,3411.6,0.79036222]
["bitfinex","ETHUSD",1735662348669,2.9304,3412.5,3411.7,0.37215422]
["bitfinex","ETHUSD",1735662349070,2.9304,3412.5,3411.8,0.03150624]
["bitfinex","ETHUSD",1735662350758,2.93052,3412.4,3411.8,0.03150624]
["bitfinex","ETHUSD",1735662351103,2.93052,3412.4,3411.7,0.37215422]
["bitfinex","ETHUSD",1735662351291,2.93054,3412.4,3411.7,0.37215422]
["bitfinex","ETHUSD",1735662351599,2.93054,3412.4,3411.8,0.03150624]
["bitfinex","ETHUSD",1735662353077,2.93058,3412.3,3411.8,0.03150624]
["bitfinex","ETHUSD",1735662353585,2.93058,3412.3,3411.7,0.37215422]
["bitfinex","ETHUSD",1735662353785,2.93058,3412.3,3411.9,0.03147872]
["bitfinex","ETHUSD",1735662353992,2.93058,3412.3,3412.0,0.0314512]
["bitfinex","ETHUSD",1735662354311,2.93058,3412.3,3411.7,0.37215422]
["bitfinex","ETHUSD",1735662354515,2.93066,3412.2,3412.1,0.03142368]
["bitfinex","ETHUSD",1735662354663,2.93084,3412.0,3411.6,0.7587]
["bitfinex","ETHUSD",1735662355510,2.93067,3412.2,3411.6,0.7587]
["bitfinex","ETHUSD",1735662355678,2.93051,3412.4,3411.6,0.7587]
["bitfinex","ETHUSD",1735662356007,2.93059,3412.3,3411.6,0.7587]
["bitfinex","ETHUSD",1735662356705,2.93059,3412.3,3411.6,1.1277]
["bitfinex","ETHUSD",1735662357606,2.93059,3412.3,3411.7,0.03063161]
["bitfinex","ETHUSD",1735662360413,2.82125294,3412.6,3411.7,0.03063161]
["bitfinex","ETHUSD",1735662360775,2.93056,3412.4,3411.7,0.03063161]
["bitfinex","ETHUSD",1735662362066,3.51330957,3412.9,3412.0,2.93081]
["bitfinex","ETHUSD",1735662362298,3.51330957,3412.9,3411.7,0.03063161]
["bitfinex","ETHUSD",1735662362299,2.82125294,3412.9,3412.2,0.8317]
["bitfinex","ETHUSD",1735662362503,2.93025,3412.7,3412.2,0.8317]
["bitfinex","ETHUSD",1735662362716,2.93025,3412.7,3412.3,0.031006]
["bitfinex","ETHUSD",1735662363023,2.93025,3412.7,3412.2,0.8317]
["bitfinex","ETHUSD",1735662363183,5.75130294,3412.9,3412.4,0.02891141]
["bitfinex","ETHUSD",1735662363387,2.82125294,3412.9,3412.3,0.02893893]
["bitfinex","ETHUSD",1735662363588,2.93024,3412.7,3412.5,0.03094704]
["bitfinex","ETHUSD",1735662363919,2.93024,3412.7,3412.6,0.02885639]
["bitfinex","ETHUSD",1735662364269,2.93037,3412.6,3412.2,0.8317]
["bitfinex","ETHUSD",1735662364517,2.93048,3412.5,3412.2,0.8317]
["bitfinex","ETHUSD",1735662364727,2.93048,3412.5,3412.3,0.0411477]
["bitfinex","ETHUSD",1735662364914,2.93048,3412.5,3412.2,0.8317]
["bitfinex","ETHUSD",1735662365580,2.93051,3412.4,3412.2,0.8317]
["bitfinex","ETHUSD",1735662365780,2.93051,3412.4,3411.7,0.8317]
["bitfinex","ETHUSD",1735662366028,2.93051,3412.4,3412.3,0.03946022]
["bitfinex","ETHUSD",1735662366324,2.93051,3412.4,3411.8,0.413194]
["bitfinex","ETHUSD",1735662366526,2.82125294,3412.6,3411.8,0.413194]
["bitfinex","ETHUSD",1735662366727,2.82125294,3412.9,3412.0,0.8317]
["bitfinex","ETHUSD",1735662367027,2.9304,3412.5,3412.0,0.8317]
["bitfinex","ETHUSD",1735662367319,2.9304,3412.5,3412.1,0.03954278]
["bitfinex","ETHUSD",1735662367679,2.82125294,3412.6,3412.1,0.03954278]
["bitfinex","ETHUSD",1735662368020,2.93064,3412.3,3412.1,0.03954278]
["bitfinex","ETHUSD",1735662368229,2.93064,3412.3,3412.0,0.8317]
["bitfinex","ETHUSD",1735662368586,2.93064,3412.3,3412.1,0.03954278]
["bitfinex","ETHUSD",1735662369122,2.93064,3412.3,3412.0,0.8317]
["bitfinex","ETHUSD",1735662369625,2.93074,3412.1,3411.4,0.7521]
["bitfinex","ETHUSD",1735662369827,2.93074,3412.1,3411.5,0.668357]
["bitfinex","ETHUSD",1735662369999,2.82125294,3412.3,3411.5,0.668357]
["bitfinex","ETHUSD",1735662370000,5.75189294,3412.3,3411.5,0.668357]
["bitfinex","ETHUSD",1735662370194,2.93097,3411.9,3411.4,0.7521]
["bitfinex","ETHUSD",1735662370612,2.93074,3412.1,3411.4,0.7521]
["bitfinex","ETHUSD",1735662370985,5.75190294,3412.3,3411.4,0.7521]
["bitfinex","ETHUSD",1735662371386,2.82125294,3412.3,3411.4,0.7521]
["bitfinex","ETHUSD",1735662371587,2.93075,3412.1,3411.4,0.7521]
["bitfinex","ETHUSD",1735662371780,2.93075,3412.1,3411.5,0.37521]
["bitfinex","ETHUSD",1735662372251,5.75186294,3412.3,3411.5,0.37521]
["bitfinex","ETHUSD",1735662372462,2.93061,3412.3,3411.6,0.0397492]
["bitfinex","ETHUSD",1735662372661,2.93042,3412.5,3411.7,0.7521]
["bitfinex","ETHUSD",1735662372840,2.93014,3412.8,3411.9,0.7521]
["bitfinex","ETHUSD",1735662373043,2.93003,3413.0,3412.0,2.9308]
["bitfinex","ETHUSD",1735662373355,2.93003,3413.0,3412.1,0.7521]
["bitfinex","ETHUSD",1735662373520,3.58935294,3413.2,3412.1,0.7521]
["bitfinex","ETHUSD",1735662373521,2.93014,3412.8,3412.1,0.7521]
["bitfinex","ETHUSD",1735662373725,2.93014,3412.8,3412.2,0.0400252]
["bitfinex","ETHUSD",1735662374128,2.93014,3412.8,3412.1,0.7521]
["bitfinex","ETHUSD",1735662374334,2.92999,3413.0,3412.1,0.7521]
["bitfinex","ETHUSD",1735662374549,2.82125294,3413.2,3412.3,0.7521]
["bitfinex","ETHUSD",1735662374756,0.58559233,3413.3,3412.3,0.7521]
["bitfinex","ETHUSD",1735662374931,0.58559233,3413.3,3412.4,0.7521]
["bitfinex","ETHUSD",1735662375155,3.58935294,3413.5,3412.4,0.7521]
["bitfinex","ETHUSD",1735662375344,2.92967,3413.4,3412.5,0.7521]
["bitfinex","ETHUSD",1735662375538,2.92967,3413.4,3412.7,0.7521]
["bitfinex","ETHUSD",1735662375759,3.04665479,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1735662375925,3.04665479,3414.1,3413.9,0.7521]
["bitfinex","ETHUSD",1735662376334,3.04665479,3414.5,3413.9,0.7521]
["bitfinex","ETHUSD",1735662377370,2.92861,3414.6,3413.9,0.7521]
["bitfinex","ETHUSD",1735662377541,2.82125294,3414.8,3413.9,0.7521]
["bitfinex","ETHUSD",1735662377741,0.59967089,3414.7,3413.9,0.7521]
["bitfinex","ETHUSD",1735662378127,3.52819089,3414.7,3413.9,0.7521]
["bitfinex","ETHUSD",1735662378871,0.59967089,3414.7,3413.9,0.7521]
["bitfinex","ETHUSD",1735662379082,0.59967089,3414.7,3414.0,0.368134]
["bitfinex","ETHUSD",1735662380378,3.52820089,3414.7,3413.9,0.7521]
["bitfinex","ETHUSD",1735662380564,2.92861,3414.6,3413.9,0.7521]
["bitfinex","ETHUSD",1735662380961,0.59967089,3414.7,3413.9,0.7521]
["bitfinex","ETHUSD",1735662380962,2.82125294,3414.5,3413.9,0.7521]
["bitfinex","ETHUSD",1735662381167,2.82125294,3414.5,3412.9,0.55]
["bitfinex","ETHUSD",1735662381168,2.82125294,3414.2,3412.9,0.7521]
["bitfinex","ETHUSD",1735662381365,2.92942,3413.7,3412.9,0.7521]
["bitfinex","ETHUSD",1735662381582,2.92942,3413.7,3413.0,0.19737966]
["bitfinex","ETHUSD",1735662381969,2.82125294,3413.9,3413.0,0.19737966]
["bitfinex","ETHUSD",1735662382170,2.92964,3413.4,3412.9,0.7521]
["bitfinex","ETHUSD",1735662382791,2.92947,3413.6,3412.9,0.7521]
["bitfinex","ETHUSD",1735662384615,2.92955,3413.5,3412.9,0.7521]
["bitfinex","ETHUSD",1735662384779,2.92937,3413.7,3412.9,0.7521]
["bitfinex","ETHUSD",1735662384978,2.92921,3413.9,3412.9,0.7521]
["bitfinex","ETHUSD",1735662385207,2.92921,3413.9,3413.0,0.368217]
["bitfinex","ETHUSD",1735662388067,2.92884,3414.4,3413.6,0.375603]
["bitfinex","ETHUSD",1735662388461,2.82125294,3414.5,3413.5,0.8264]
["bitfinex","ETHUSD",1735662388713,2.92919,3414.0,3413.5,0.8264]
["bitfinex","ETHUSD",1735662389364,3.5059216,3414.2,3413.5,0.8264]
["bitfinex","ETHUSD",1735662389981,2.92909,3414.1,3413.5,0.8264]
["bitfinex","ETHUSD",1735662390921,0.5769016,3414.2,3413.5,0.8264]
["bitfinex","ETHUSD",1735662391075,0.5769016,3414.2,3413.6,0.375608]
["bitfinex","ETHUSD",1735662391476,2.92906,3414.1,3413.6,0.375608]
["bitfinex","ETHUSD",1735662391692,2.92906,3414.1,3413.5,0.8264]
["bitfinex","ETHUSD",1735662394017,2.92921,3413.9,3413.5,0.8264]
["bitfinex","ETHUSD",1735662394223,0.5769016,3414.2,3413.5,0.8264]
["bitfinex","ETHUSD",1735662394224,2.92933,3413.8,3413.5,0.8264]
["bitfinex","ETHUSD",1735662395592,2.92913,3414.0,3413.5,0.8264]
["bitfinex","ETHUSD",1735662397722,2.92925,3413.9,3413.5,0.8264]
["bitfinex","ETHUSD",1735662399038,0.5769016,3414.2,3413.5,0.8264]
["bitfinex","ETHUSD",1735662399407,2.9292,3413.9,3413.5,0.8264]
["bitfinex","ETHUSD",1735662404708,2.82125294,3414.1,3412.9,2.92998]
["bitfinex","ETHUSD",1735662404914,2.82125294,3413.8,3413.0,0.8143]
["bitfinex","ETHUSD",1735662405316,2.92948,3413.6,3413.0,0.8143]
["bitfinex","ETHUSD",1735662405512,2.82125294,3413.8,3413.0,0.8143]
["bitfinex","ETHUSD",1735662405712,5.75058294,3413.8,3413.0,0.8143]
["bitfinex","ETHUSD",1735662406011,2.92933,3413.8,3413.0,0.8143]
["bitfinex","ETHUSD",1735662406223,2.92933,3413.8,3413.1,0.4330426]
["bitfinex","ETHUSD",1735662406447,2.92911,3414.0,3413.1,3.3629026]
["bitfinex","ETHUSD",1735662406659,3.5058716,3414.2,3413.2,3.74408]
["bitfinex","ETHUSD",1735662406964,2.92877,3414.4,3413.3,2.92971]
["bitfinex","ETHUSD",1735662407115,2.92877,3414.4,3413.5,0.8143]
["bitfinex","ETHUSD",1735662407761,2.92877,3414.4,3413.5,3.74384]
["bitfinex","ETHUSD",1735662409364,3.62485294,3414.7,3413.5,3.74384]
["bitfinex","ETHUSD",1735662409365,2.92885,3414.3,3413.5,0.8143]
["bitfinex","ETHUSD",1735662410850,2.82125294,3414.4,3413.5,0.8143]
["bitfinex","ETHUSD",1735662411064,2.92929,3413.8,3413.5,0.8143]
["bitfinex","ETHUSD",1735662411662,2.9294,3413.7,3413.5,0.8143]
["bitfinex","ETHUSD",1735662411862,2.82125294,3413.8,3412.5,0.8027]
["bitfinex","ETHUSD",1735662412167,2.92962,3413.5,3413.0,0.24850412]
["bitfinex","ETHUSD",1735662412679,2.92962,3413.5,3412.6,3.8027]
["bitfinex","ETHUSD",1735662412992,2.92962,3413.5,3412.7,0.67393165]
["bitfinex","ETHUSD",1735662413334,2.92962,3413.5,3412.7,0.9224393]
["bitfinex","ETHUSD",1735662414037,2.92962,3413.5,3412.8,0.24850765]
["bitfinex","ETHUSD",1735662414387,2.92941,3413.7,3412.8,0.24850765]
["bitfinex","ETHUSD",1735662414586,2.92941,3413.7,3413.0,0.792]
["bitfinex","ETHUSD",1735662415252,2.92921,3413.9,3413.0,0.792]
["bitfinex","ETHUSD",1735662415455,2.82125294,3414.0,3413.1,0.792]
["bitfinex","ETHUSD",1735662415684,5.75036294,3414.0,3413.2,0.372196]
["bitfinex","ETHUSD",1735662416352,2.92927,3413.9,3413.2,0.372196]
["bitfinex","ETHUSD",1735662416533,2.92927,3413.9,3413.1,0.792]
["bitfinex","ETHUSD",1735662417386,2.82125294,3413.7,3413.1,0.792]
["bitfinex","ETHUSD",1735662417554,5.75063294,3413.7,3413.1,0.792]
["bitfinex","ETHUSD",1735662419180,2.82125294,3413.7,3413.1,0.792]
["bitfinex","ETHUSD",1735662419401,2.9295,3413.6,3413.1,0.792]
["bitfinex","ETHUSD",1735662420683,2.82125294,3413.4,3413.1,0.792]
["bitfinex","ETHUSD",1735662420893,2.82125294,3413.4,3412.8,0.792]
["bitfinex","ETHUSD",1735662421086,5.75117294,3413.1,3412.8,1.29336966]
["bitfinex","ETHUSD",1735662421286,2.82125294,3413.1,3412.8,0.792]
["bitfinex","ETHUSD",1735662421451,2.92975,3413.3,3412.8,0.792]
["bitfinex","ETHUSD",1735662422042,2.82125294,3413.4,3412.8,0.792]
["bitfinex","ETHUSD",1735662422288,5.75088294,3413.4,3412.8,0.792]
["bitfinex","ETHUSD",1735662422542,5.75068294,3413.7,3412.8,0.792]
["bitfinex","ETHUSD",1735662423173,5.75068294,3413.7,3412.9,0.372225]
["bitfinex","ETHUSD",1735662423783,5.75068294,3413.7,3413.0,0.792]
["bitfinex","ETHUSD",1735662424596,2.82125294,3413.7,3413.0,0.792]
["bitfinex","ETHUSD",1735662424739,2.92946,3413.6,3413.0,0.792]
["bitfinex","ETHUSD",1735662425639,3.04665479,3414.2,3413.2,0.792]
["bitfinex","ETHUSD",1735662425839,2.92904,3414.1,3413.2,0.792]
["bitfinex","ETHUSD",1735662426146,2.92904,3414.1,3413.4,0.792]
["bitfinex","ETHUSD",1735662426473,3.04665479,3414.2,3413.4,0.792]
["bitfinex","ETHUSD",1735662426797,2.92922,3413.9,3413.4,0.792]
["bitfinex","ETHUSD",1735662427657,2.92911,3414.1,3413.4,0.792]
["bitfinex","ETHUSD",1735662427993,5.75036294,3414.1,3413.4,0.792]
["bitfinex","ETHUSD",1735662428160,5.75036294,3414.1,3413.4,1.5314074]
["bitfinex","ETHUSD",1735662428486,2.92918,3414.0,3413.4,1.5314074]
["bitfinex","ETHUSD",1735662428701,2.82125294,3413.8,3413.4,0.792]
["bitfinex","ETHUSD",1735662429462,2.92943,3413.7,3413.4,0.792]
["bitfinex","ETHUSD",1735662429670,2.82125294,3413.8,3413.1,0.7556]
["bitfinex","ETHUSD",1735662429671,2.92965,3413.4,3413.1,0.7556]
["bitfinex","ETHUSD",1735662430851,2.92973,3413.3,3412.5,0.7556]
["bitfinex","ETHUSD",1735662431044,2.92973,3413.3,3412.6,0.79140931]
["bitfinex","ETHUSD",1735662432092,0.57506484,3413.5,3412.6,0.79140931]
["bitfinex","ETHUSD",1735662432093,3.50464484,3413.5,3412.6,0.79140931]
["bitfinex","ETHUSD",1735662432265,2.92965,3413.4,3412.7,0.7556]
["bitfinex","ETHUSD",1735662435013,0.57506484,3413.5,3412.7,0.7556]
["bitfinex","ETHUSD",1735662435705,5.75036294,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1735662435706,3.04665479,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1735662435852,3.04665479,3414.1,3413.4,0.7556]
["bitfinex","ETHUSD",1735662436063,3.04665479,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1735662436267,3.04665479,3414.1,3413.6,0.7556]
["bitfinex","ETHUSD",1735662436598,3.04665479,3414.6,3413.9,0.7556]
["bitfinex","ETHUSD",1735662437164,3.04665479,3414.6,3414.0,0.368487]
["bitfinex","ETHUSD",1735662437681,2.9285,3414.8,3414.0,0.368487]
["bitfinex","ETHUSD",1735662439195,0.60121217,3415.0,3414.1,0.7556]
["bitfinex","ETHUSD",1735662439368,2.92836,3414.9,3414.1,0.7556]
["bitfinex","ETHUSD",1735662439838,2.92843,3414.8,3414.1,0.7556]
["bitfinex","ETHUSD",1735662440005,2.82125294,3414.7,3414.1,0.7556]
["bitfinex","ETHUSD",1735662440402,3.58985294,3414.7,3413.7,0.7556]
["bitfinex","ETHUSD",1735662440899,2.9291,3414.1,3413.7,0.7556]
["bitfinex","ETHUSD",1735662441571,2.92886,3414.3,3413.7,0.7556]
["bitfinex","ETHUSD",1735662441999,3.58985294,3414.7,3413.7,0.7556]
["bitfinex","ETHUSD",1735662442215,2.92904,3414.1,3413.7,0.7556]
["bitfinex","ETHUSD",1735662442428,2.92912,3414.0,3413.7,0.7556]
["bitfinex","ETHUSD",1735662445038,0.5758518,3414.1,3413.7,0.7556]
["bitfinex","ETHUSD",1735662447207,3.5048918,3414.1,3413.7,0.7556]
["bitfinex","ETHUSD",1735662449736,2.92904,3414.1,3413.7,0.7556]
["bitfinex","ETHUSD",1735662451554,2.92913,3414.0,3413.7,0.7556]
["bitfinex","ETHUSD",1735662453349,2.92897,3414.2,3413.7,0.7556]
["bitfinex","ETHUSD",1735662455234,2.92903,3414.1,3413.7,0.7556]
["bitfinex","ETHUSD",1735662456024,2.82125294,3414.4,3413.7,0.7556]
["bitfinex","ETHUSD",1735662456536,2.92907,3414.1,3413.7,0.7556]
["bitfinex","ETHUSD",1735662456740,2.82125294,3414.4,3413.7,0.7556]
["bitfinex","ETHUSD",1735662457051,2.92913,3414.0,3413.7,0.7556]
["bitfinex","ETHUSD",1735662457907,2.92926,3413.9,3413.7,0.7556]
["bitfinex","ETHUSD",1735662458132,2.92928,3413.8,3413.3,0.8151]
["bitfinex","ETHUSD",1735662458337,2.92938,3413.7,3413.3,0.8151]
["bitfinex","ETHUSD",1735662458517,2.92938,3413.7,3412.8,1.22169658]
["bitfinex","ETHUSD",1735662458518,2.92963,3413.4,3412.9,0.8151]
["bitfinex","ETHUSD",1735662458724,2.82125294,3413.5,3412.9,0.8151]
["bitfinex","ETHUSD",1735662458909,2.92969,3413.4,3412.9,0.8151]
["bitfinex","ETHUSD",1735662459352,2.92971,3413.3,3412.9,0.8151]
["bitfinex","ETHUSD",1735662459535,2.82125294,3413.5,3412.9,0.8151]
["bitfinex","ETHUSD",1735662459867,2.92938,3413.7,3413.0,0.7662]
["bitfinex","ETHUSD",1735662460066,3.61255294,3414.1,3413.0,0.7662]
["bitfinex","ETHUSD",1735662460566,2.92933,3413.8,3413.0,0.7662]
["bitfinex","ETHUSD",1735662460765,2.92921,3413.9,3413.0,0.7662]
["bitfinex","ETHUSD",1735662460969,2.92943,3413.7,3413.0,0.7662]
["bitfinex","ETHUSD",1735662461562,2.92969,3413.4,3413.0,0.7662]
["bitfinex","ETHUSD",1735662462525,2.92988,3413.1,3413.0,0.7662]
["bitfinex","ETHUSD",1735662462726,2.92995,3413.1,3412.5,0.7662]
["bitfinex","ETHUSD",1735662462922,3.63265294,3413.5,3412.5,0.7662]
["bitfinex","ETHUSD",1735662462923,2.82125294,3413.2,3412.5,0.7662]
["bitfinex","ETHUSD",1735662463157,2.9304,3412.5,3412.4,0.00623651]
["bitfinex","ETHUSD",1735662465034,3.7418,3412.5,3412.4,0.00623651]
["bitfinex","ETHUSD",1735662467420,4.32563778,3412.5,3412.4,0.00623651]
["bitfinex","ETHUSD",1735662469118,7.32563778,3412.5,3411.6,0.31126875]
["bitfinex","ETHUSD",1735662469423,2.93177,3410.9,3410.8,0.24838784]
["bitfinex","ETHUSD",1735662469718,3.99897099,3410.9,3410.8,0.24838784]
["bitfinex","ETHUSD",1735662469853,3.99897099,3410.9,3410.8,0.03924517]
["bitfinex","ETHUSD",1735662470053,2.9319,3410.8,3410.4,1.22169658]
["bitfinex","ETHUSD",1735662470248,2.93204,3410.6,3409.9,1.22169658]
["bitfinex","ETHUSD",1735662470501,2.93204,3410.6,3410.5,0.03936911]
["bitfinex","ETHUSD",1735662470682,2.93212,3410.5,3409.9,1.22169658]
["bitfinex","ETHUSD",1735662470859,2.9322,3410.4,3409.9,1.22169658]
["bitfinex","ETHUSD",1735662471076,2.9322,3410.4,3410.0,0.03957573]
["bitfinex","ETHUSD",1735662471251,2.93204,3410.6,3410.0,0.03957573]
["bitfinex","ETHUSD",1735662471449,2.82125294,3410.7,3410.0,0.03957573]
["bitfinex","ETHUSD",1735662471695,2.93215,3410.5,3410.0,0.03957573]
["bitfinex","ETHUSD",1735662471850,2.93215,3410.5,3409.6,1.2]
["bitfinex","ETHUSD",1735662472308,2.93215,3410.5,3409.7,0.6458]
["bitfinex","ETHUSD",1735662472607,2.82125294,3410.7,3409.8,0.18458]
["bitfinex","ETHUSD",1735662472808,2.93219,3410.5,3409.8,0.18458]
["bitfinex","ETHUSD",1735662473103,2.82125294,3410.7,3409.9,0.03961706]
["bitfinex","ETHUSD",1735662473306,2.9322,3410.4,3409.9,0.03961706]
["bitfinex","ETHUSD",1735662473896,2.82125294,3410.4,3409.9,0.03961706]
["bitfinex","ETHUSD",1735662474095,2.93247,3410.1,3409.9,0.03961706]
["bitfinex","ETHUSD",1735662474428,2.93259,3410.0,3409.6,1.2]
["bitfinex","ETHUSD",1735662475375,2.93238,3410.2,3409.6,1.2]
["bitfinex","ETHUSD",1735662475578,5.75346294,3410.4,3409.6,1.2]
["bitfinex","ETHUSD",1735662475779,2.93229,3410.3,3409.7,0.18458]
["bitfinex","ETHUSD",1735662476030,2.93229,3410.3,3409.7,0.22427973]
["bitfinex","ETHUSD",1735662476731,3.63155294,3410.7,3409.8,0.6458]
["bitfinex","ETHUSD",1735662476911,2.93213,3410.5,3409.8,0.6458]
["bitfinex","ETHUSD",1735662477279,2.93213,3410.5,3409.9,0.03767643]
["bitfinex","ETHUSD",1735662478526,2.93221,3410.4,3409.9,0.03767643]
["bitfinex","ETHUSD",1735662478712,2.93221,3410.4,3409.8,0.6458]
["bitfinex","ETHUSD",1735662479023,2.93231,3410.3,3409.9,0.03767643]
["bitfinex","ETHUSD",1735662479337,2.93231,3410.3,3409.8,0.848838]
["bitfinex","ETHUSD",1735662479338,2.93231,3410.3,3409.8,0.6458]
["bitfinex","ETHUSD",1735662480931,2.92580848,3410.3,3409.8,0.6458]
["bitfinex","ETHUSD",1735662481845,2.92580848,3410.3,3409.9,0.03767643]
["bitfinex","ETHUSD",1735662482355,2.93262,3410.0,3409.6,1.2]
["bitfinex","ETHUSD",1735662482494,2.9324,3410.2,3409.6,1.2]
["bitfinex","ETHUSD",1735662482696,2.9324,3410.2,3409.7,0.03775158]
["bitfinex","ETHUSD",1735662483450,2.82125294,3410.4,3409.6,1.2]
["bitfinex","ETHUSD",1735662483747,2.93251,3410.1,3409.7,0.03775158]
["bitfinex","ETHUSD",1735662484129,2.82125294,3410.4,3409.8,0.6458]
["bitfinex","ETHUSD",1735662484345,2.9323,3410.3,3409.9,0.03767643]
["bitfinex","ETHUSD",1735662484545,2.9323,3410.3,3409.8,0.6458]
["bitfinex","ETHUSD",1735662484851,2.9323,3410.3,3409.9,0.03956114]
["bitfinex","ETHUSD",1735662485000,2.82125294,3410.4,3409.9,0.03956114]
["bitfinex","ETHUSD",1735662485201,2.82125294,3410.4,3409.8,0.6458]
["bitfinex","ETHUSD",1735662486533,5.75352294,3410.4,3409.8,0.6458]
["bitfinex","ETHUSD",1735662486747,5.75352294,3410.4,3409.9,0.03962155]
["bitfinex","ETHUSD",1735662487303,2.82125294,3410.7,3409.9,0.22816371]
["bitfinex","ETHUSD",1735662487506,2.93205,3410.6,3409.9,0.18854216]
["bitfinex","ETHUSD",1735662487705,2.82125294,3410.7,3410.0,0.03959028]
["bitfinex","ETHUSD",1735662487900,2.9319,3410.8,3410.1,0.6458]
["bitfinex","ETHUSD",1735662488101,2.82125294,3411.3,3410.1,0.6458]
["bitfinex","ETHUSD",1735662488300,2.82125294,3411.3,3410.3,0.6458]
["bitfinex","ETHUSD",1735662488506,2.93162,3411.1,3410.4,0.03941491]
["bitfinex","ETHUSD",1735662488769,0.8103,3411.7,3410.5,0.6458]
["bitfinex","ETHUSD",1735662488939,2.82125294,3411.9,3410.7,0.6458]
["bitfinex","ETHUSD",1735662489281,2.82125294,3411.9,3410.8,0.68471746]
["bitfinex","ETHUSD",1735662489569,2.9311,3411.7,3410.8,0.68471746]
["bitfinex","ETHUSD",1735662489752,2.93118,3411.6,3410.8,1.34639721]
["bitfinex","ETHUSD",1735662490273,2.93102,3411.8,3410.8,1.34639721]
["bitfinex","ETHUSD",1735662491178,2.93102,3411.8,3410.9,0.6458]
["bitfinex","ETHUSD",1735662491475,2.93031,3412.6,3411.2,0.6458]
["bitfinex","ETHUSD",1735662491653,2.9307,3412.2,3411.2,0.6458]
["bitfinex","ETHUSD",1735662491859,3.64285294,3412.7,3411.4,0.6458]
["bitfinex","ETHUSD",1735662492175,2.93034,3412.6,3411.6,0.6458]
["bitfinex","ETHUSD",1735662492391,2.93013,3412.9,3411.7,0.68434576]
["bitfinex","ETHUSD",1735662492600,2.82125294,3413.0,3411.8,0.6458]
["bitfinex","ETHUSD",1735662492959,2.9302,3412.8,3411.9,0.04807899]
["bitfinex","ETHUSD",1735662493152,2.93025,3412.7,3412.0,0.6458]
["bitfinex","ETHUSD",1735662493354,2.82125294,3413.0,3412.1,0.04797578]
["bitfinex","ETHUSD",1735662493697,2.93014,3412.8,3412.0,0.6458]
["bitfinex","ETHUSD",1735662493872,2.82125294,3413.0,3412.0,0.6458]
["bitfinex","ETHUSD",1735662494079,2.82125294,3413.0,3412.1,0.04797578]
["bitfinex","ETHUSD",1735662494278,2.93002,3413.0,3412.2,0.6458]
["bitfinex","ETHUSD",1735662494499,2.82125294,3413.3,3412.2,0.6458]
["bitfinex","ETHUSD",1735662494699,2.92998,3413.0,3412.2,0.6458]
["bitfinex","ETHUSD",1735662496059,2.82125294,3413.3,3412.2,0.6458]
["bitfinex","ETHUSD",1735662496060,2.92977,3413.3,3412.2,2.93064]
["bitfinex","ETHUSD",1735662496388,6.75101,3413.7,3412.4,0.6458]
["bitfinex","ETHUSD",1735662496698,2.82125294,3413.6,3412.4,0.6458]
["bitfinex","ETHUSD",1735662496996,2.9297,3413.4,3412.4,0.6458]
["bitfinex","ETHUSD",1735662497490,2.9298,3413.2,3412.4,0.6458]
["bitfinex","ETHUSD",1735662498061,2.92993,3413.1,3412.4,0.6458]
["bitfinex","ETHUSD",1735662498271,0.292993,3413.1,3412.4,0.6458]
["bitfinex","ETHUSD",1735662498454,2.82125294,3413.0,3412.4,0.6458]
["bitfinex","ETHUSD",1735662498664,2.82125294,3412.7,3411.6,1.24491842]
["bitfinex","ETHUSD",1735662498912,0.8216,3412.9,3411.6,1.24491842]
["bitfinex","ETHUSD",1735662499086,3.75169,3412.9,3411.6,1.24491842]
["bitfinex","ETHUSD",1735662499284,2.82125294,3413.0,3411.7,0.6458]
["bitfinex","ETHUSD",1735662499465,2.93032,3412.6,3411.7,0.6458]
["bitfinex","ETHUSD",1735662500575,0.36428529,3412.9,3411.7,0.6458]
["bitfinex","ETHUSD",1735662500765,2.93041,3412.5,3411.7,0.6458]
["bitfinex","ETHUSD",1735662501347,2.93053,3412.4,3411.7,0.6458]
["bitfinex","ETHUSD",1735662501547,2.93058,3412.3,3411.7,0.6458]
["bitfinex","ETHUSD",1735662502966,2.9304,3412.5,3411.7,0.6458]
["bitfinex","ETHUSD",1735662503403,2.93021,3412.8,3411.7,0.6458]
["bitfinex","ETHUSD",1735662503695,3.39506569,3412.8,3411.7,1.06365756]
["bitfinex","ETHUSD",1735662504195,0.46485569,3412.8,3411.7,1.06365756]
["bitfinex","ETHUSD",1735662504496,2.93042,3412.5,3411.7,0.6458]
["bitfinex","ETHUSD",1735662504695,2.82125294,3412.7,3411.7,0.6458]
["bitfinex","ETHUSD",1735662504871,2.93026,3412.7,3411.7,0.6458]
["bitfinex","ETHUSD",1735662505065,2.82125294,3413.0,3411.7,0.6458]
["bitfinex","ETHUSD",1735662505267,2.93008,3412.9,3411.7,0.6458]
["bitfinex","ETHUSD",1735662505472,2.93008,3412.9,3411.9,0.6458]
["bitfinex","ETHUSD",1735662505671,2.93018,3412.8,3411.9,0.6458]
["bitfinex","ETHUSD",1735662506403,5.75151294,3412.7,3411.9,0.6458]
["bitfinex","ETHUSD",1735662507559,2.82125294,3412.7,3411.9,0.6458]
["bitfinex","ETHUSD",1735662507801,2.93006,3412.9,3411.9,0.6458]
["bitfinex","ETHUSD",1735662508008,2.93006,3412.9,3411.9,1.003478]
["bitfinex","ETHUSD",1735662508519,5.75149294,3412.7,3411.9,1.003478]
["bitfinex","ETHUSD",1735662508863,2.93036,3412.6,3411.9,0.6458]
["bitfinex","ETHUSD",1735662509307,2.93044,3412.5,3411.9,0.6458]
["bitfinex","ETHUSD",1735662518214,2.93069,3412.2,3411.9,0.6458]
["bitfinex","ETHUSD",1735662518414,2.93069,3412.2,3411.6,0.6458]
["bitfinex","ETHUSD",1735662519722,2.82125294,3412.4,3411.6,0.6458]
["bitfinex","ETHUSD",1735662520020,2.82125294,3411.8,3411.6,0.6458]
["bitfinex","ETHUSD",1735662521219,2.93084,3412.0,3411.6,0.6458]
["bitfinex","ETHUSD",1735662521720,2.82125294,3412.1,3411.6,0.6458]
["bitfinex","ETHUSD",1735662522019,2.9307,3412.2,3411.6,0.6458]
["bitfinex","ETHUSD",1735662522219,2.82125294,3412.4,3411.6,0.6458]
["bitfinex","ETHUSD",1735662522387,3.18522823,3412.4,3411.6,0.6458]
["bitfinex","ETHUSD",1735662522593,2.93068,3412.2,3411.6,0.6458]
["bitfinex","ETHUSD",1735662532644,3.18522823,3412.4,3411.6,0.6458]
["bitfinex","ETHUSD",1735662532857,6.11573823,3412.4,3411.6,0.6458]
["bitfinex","ETHUSD",1735662533100,2.93059,3412.3,3411.6,0.6458]
["bitfinex","ETHUSD",1735662533611,2.82125294,3412.7,3411.6,0.6458]
["bitfinex","ETHUSD",1735662533754,2.9305,3412.4,3411.6,0.6458]
["bitfinex","ETHUSD",1735662533961,2.93058,3412.3,3411.6,0.6458]
["bitfinex","ETHUSD",1735662534162,2.93058,3412.3,3411.7,0.24938031]
["bitfinex","ETHUSD",1735662534704,2.93058,3412.3,3411.6,0.6458]
["bitfinex","ETHUSD",1735662535687,2.93058,3412.3,3411.7,0.24938379]
["bitfinex","ETHUSD",1735662536189,2.93058,3412.3,3411.6,0.6458]
["bitfinex","ETHUSD",1735662537196,2.93058,3412.3,3411.7,0.24939515]
["bitfinex","ETHUSD",1735662537935,2.93066,3412.2,3411.6,0.6458]
["bitfinex","ETHUSD",1735662538136,2.93082,3412.1,3411.6,0.6458]
["bitfinex","ETHUSD",1735662539619,0.293058,3412.3,3411.6,0.6458]
["bitfinex","ETHUSD",1735662539939,2.93058,3412.3,3411.6,0.6458]
["bitfinex","ETHUSD",1735662540090,2.93068,3412.2,3411.6,0.6458]
["bitfinex","ETHUSD",1735662540925,2.93031,3412.6,3411.6,0.6458]
["bitfinex","ETHUSD",1735662541324,2.93061,3412.3,3411.6,0.6458]
["bitfinex","ETHUSD",1735662542392,3.84055479,3412.8,3411.8,0.6458]
["bitfinex","ETHUSD",1735662542632,3.84055479,3412.8,3412.0,0.6458]
["bitfinex","ETHUSD",1735662542633,3.04665479,3412.8,3412.0,0.6458]
["bitfinex","ETHUSD",1735662543435,2.92999,3413.0,3412.0,0.6458]
["bitfinex","ETHUSD",1735662543990,2.93007,3412.9,3412.0,0.6458]
["bitfinex","ETHUSD",1735662546737,5.86790773,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1735662546937,2.92992,3413.1,3412.2,0.6458]
["bitfinex","ETHUSD",1735662547497,2.92992,3413.1,3412.2,1.058463]
["bitfinex","ETHUSD",1735662548240,5.86790773,3413.2,3412.4,0.6458]
["bitfinex","ETHUSD",1735662548241,3.04665479,3413.2,3412.4,0.6458]
["bitfinex","ETHUSD",1735662548404,3.04665479,3413.2,3412.8,0.6458]
["bitfinex","ETHUSD",1735662549225,5.86790773,3413.8,3412.8,0.6458]
["bitfinex","ETHUSD",1735662549655,2.92946,3413.6,3412.8,0.6458]
["bitfinex","ETHUSD",1735662549971,2.92958,3413.5,3412.8,0.6458]
["bitfinex","ETHUSD",1735662550381,2.82125294,3413.2,3412.8,0.6458]
["bitfinex","ETHUSD",1735662550729,2.92972,3413.3,3412.8,0.6458]
["bitfinex","ETHUSD",1735662551162,2.92963,3413.4,3412.8,0.6458]
["bitfinex","ETHUSD",1735662551481,5.75080294,3413.5,3412.8,0.6458]
["bitfinex","ETHUSD",1735662553249,5.97578479,3414.0,3413.0,0.6458]
["bitfinex","ETHUSD",1735662553448,5.97578479,3414.0,3413.1,0.6458]
["bitfinex","ETHUSD",1735662553648,2.92921,3413.9,3413.1,0.6458]
["bitfinex","ETHUSD",1735662553950,2.9292,3413.9,3413.1,0.6458]
["bitfinex","ETHUSD",1735662554351,2.82125294,3413.9,3413.1,0.6458]
["bitfinex","ETHUSD",1735662554534,2.92928,3413.8,3413.1,0.6458]
["bitfinex","ETHUSD",1735662554878,2.92953,3413.6,3413.1,0.6458]
["bitfinex","ETHUSD",1735662555379,2.92968,3413.4,3413.1,0.6458]
["bitfinex","ETHUSD",1735662555592,2.82125294,3413.6,3413.1,0.6458]
["bitfinex","ETHUSD",1735662555738,2.9298,3413.2,3413.1,0.6458]
["bitfinex","ETHUSD",1735662556090,2.9298,3413.2,3412.3,1.1958]
["bitfinex","ETHUSD",1735662556384,2.82125294,3413.3,3412.5,0.6458]
["bitfinex","ETHUSD",1735662556775,2.82125294,3413.6,3412.5,0.6458]
["bitfinex","ETHUSD",1735662556965,0.8097,3413.8,3412.8,0.55]
["bitfinex","ETHUSD",1735662556966,2.92936,3413.8,3412.8,0.55]
["bitfinex","ETHUSD",1735662557165,2.92936,3413.8,3412.9,0.6458]
["bitfinex","ETHUSD",1735662557535,2.82125294,3413.9,3413.1,0.6458]
["bitfinex","ETHUSD",1735662557741,5.75045294,3413.9,3413.1,0.6458]
["bitfinex","ETHUSD",1735662558775,2.92939,3413.7,3413.1,0.6458]
["bitfinex","ETHUSD",1735662559136,2.92947,3413.6,3413.1,0.6458]
["bitfinex","ETHUSD",1735662559388,2.92964,3413.4,3413.1,0.6458]
["bitfinex","ETHUSD",1735662559554,2.82125294,3413.6,3412.2,1.22169658]
["bitfinex","ETHUSD",1735662559555,2.92978,3413.3,3412.9,0.6458]
["bitfinex","ETHUSD",1735662559958,2.82125294,3413.3,3412.9,0.6458]
["bitfinex","ETHUSD",1735662560371,2.93015,3412.8,3412.3,0.6458]
["bitfinex","ETHUSD",1735662560572,2.82125294,3413.0,3412.3,0.6458]
["bitfinex","ETHUSD",1735662561037,2.93006,3412.9,3412.3,0.6458]
["bitfinex","ETHUSD",1735662561388,2.92991,3413.1,3412.3,0.6458]
["bitfinex","ETHUSD",1735662561755,2.92991,3413.1,3412.3,1.06207944]
["bitfinex","ETHUSD",1735662564195,2.92991,3413.1,3412.4,0.6458]
["bitfinex","ETHUSD",1735662566922,5.75099294,3413.3,3412.4,0.6458]
["bitfinex","ETHUSD",1735662567438,2.92982,3413.2,3412.4,0.6458]
["bitfinex","ETHUSD",1735662569112,2.82125294,3413.0,3412.4,0.6458]
["bitfinex","ETHUSD",1735662569415,2.82125294,3413.0,3411.7,3.0]
["bitfinex","ETHUSD",1735662569416,2.9304,3412.5,3412.1,0.89470058]
["bitfinex","ETHUSD",1735662569915,2.9304,3412.5,3412.1,0.6458]
["bitfinex","ETHUSD",1735662570124,2.93058,3412.3,3412.1,0.6458]
["bitfinex","ETHUSD",1735662570272,2.93043,3412.5,3412.1,0.6458]
["bitfinex","ETHUSD",1735662570566,5.75155294,3412.7,3412.1,0.6458]
["bitfinex","ETHUSD",1735662572217,2.93039,3412.6,3412.1,0.6458]
["bitfinex","ETHUSD",1735662573115,0.54701569,3412.6,3412.1,0.6458]
["bitfinex","ETHUSD",1735662573321,2.93046,3412.5,3412.1,0.6458]
["bitfinex","ETHUSD",1735662574709,1.4024237,3413.1,3412.1,0.6458]
["bitfinex","ETHUSD",1735662575022,2.93016,3412.8,3412.1,0.6458]
["bitfinex","ETHUSD",1735662575193,2.82125294,3412.6,3412.1,0.6458]
["bitfinex","ETHUSD",1735662575518,2.93015,3412.8,3412.1,0.6458]
["bitfinex","ETHUSD",1735662577720,2.93001,3413.0,3412.1,0.6458]
["bitfinex","ETHUSD",1735662577881,2.93006,3412.9,3412.1,0.6458]
["bitfinex","ETHUSD",1735662578622,2.82125294,3413.2,3412.3,0.6458]
["bitfinex","ETHUSD",1735662578922,5.75112294,3413.2,3412.5,0.6458]
["bitfinex","ETHUSD",1735662579080,2.82125294,3413.2,3412.5,0.6458]
["bitfinex","ETHUSD",1735662579285,2.92992,3413.1,3412.5,0.6458]
["bitfinex","ETHUSD",1735662582628,2.92976,3413.3,3412.5,0.6458]
["bitfinex","ETHUSD",1735662582868,2.92976,3413.3,3412.5,1.058445]
["bitfinex","ETHUSD",1735662583128,2.92976,3413.3,3412.6,0.6458]
["bitfinex","ETHUSD",1735662586090,2.92985,3413.2,3412.6,0.6458]
["bitfinex","ETHUSD",1735662586288,2.92988,3413.2,3412.6,0.6458]
["bitfinex","ETHUSD",1735662590769,2.92988,3413.1,3412.6,0.6458]
["bitfinex","ETHUSD",1735662591416,2.82125294,3412.9,3412.6,0.6458]
["bitfinex","ETHUSD",1735662592265,2.82125294,3412.9,3412.0,0.24912659]
["bitfinex","ETHUSD",1735662592478,2.82125294,3412.6,3412.1,0.6458]
["bitfinex","ETHUSD",1735662592660,2.93041,3412.5,3412.1,0.6458]
["bitfinex","ETHUSD",1735662593245,2.82125294,3412.6,3412.1,0.6458]
["bitfinex","ETHUSD",1735662593483,5.75156294,3412.6,3412.1,0.6458]
["bitfinex","ETHUSD",1735662596201,2.93043,3412.5,3412.1,0.6458]
["bitfinex","ETHUSD",1735662596353,2.93048,3412.4,3412.1,0.6458]
["bitfinex","ETHUSD",1735662596754,2.93059,3412.3,3412.1,0.6458]
["bitfinex","ETHUSD",1735662597364,3.58275294,3412.6,3411.8,0.6458]
["bitfinex","ETHUSD",1735662597568,2.93056,3412.4,3411.8,0.6458]
["bitfinex","ETHUSD",1735662598072,2.93066,3412.2,3411.8,0.6458]
["bitfinex","ETHUSD",1735662598270,6.51310294,3412.6,3411.8,0.6458]
["bitfinex","ETHUSD",1735662598271,3.58275294,3412.6,3411.8,0.6458]
["bitfinex","ETHUSD",1735662598489,2.93065,3412.3,3411.8,0.6458]
["bitfinex","ETHUSD",1735662598693,2.82125294,3412.3,3411.8,0.6458]
["bitfinex","ETHUSD",1735662598895,2.93075,3412.1,3411.8,0.6458]
["bitfinex","ETHUSD",1735662599092,2.93075,3412.1,3411.6,0.05]
["bitfinex","ETHUSD",1735662600812,2.82125294,3412.3,3411.6,0.05]
["bitfinex","ETHUSD",1735662600813,2.93084,3412.0,3411.6,0.05]
["bitfinex","ETHUSD",1735662601692,2.82125294,3412.0,3411.6,0.05]
["bitfinex","ETHUSD",1735662601873,2.93107,3411.8,3411.6,0.05]
["bitfinex","ETHUSD",1735662602078,2.93109,3411.7,3411.6,0.05]
["bitfinex","ETHUSD",1735662602374,5.75234294,3411.7,3411.6,0.05]
["bitfinex","ETHUSD",1735662602575,2.82125294,3411.7,3411.6,0.05]
["bitfinex","ETHUSD",1735662602812,2.82125294,3412.0,3411.6,0.05]
["bitfinex","ETHUSD",1735662603108,5.97706479,3412.5,3411.7,0.6458]
["bitfinex","ETHUSD",1735662603479,2.93041,3412.5,3411.7,0.6458]
["bitfinex","ETHUSD",1735662603677,3.04665479,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1735662603898,3.04665479,3412.6,3412.0,0.6458]
["bitfinex","ETHUSD",1735662604618,9.40732869,3412.9,3412.0,0.6458]
["bitfinex","ETHUSD",1735662604619,2.93016,3412.8,3412.0,0.6458]
["bitfinex","ETHUSD",1735662606117,2.92999,3413.0,3412.0,0.6458]
["bitfinex","ETHUSD",1735662606325,2.93009,3412.9,3412.0,0.6458]
["bitfinex","ETHUSD",1735662606612,2.93015,3412.8,3412.0,0.6458]
["bitfinex","ETHUSD",1735662606786,2.82125294,3412.6,3412.1,0.1613488]
["bitfinex","ETHUSD",1735662607467,2.82125294,3412.9,3412.1,0.1613488]
["bitfinex","ETHUSD",1735662607967,2.82125294,3412.9,3412.0,0.6458]
["bitfinex","ETHUSD",1735662608604,2.93023,3412.7,3412.0,0.6458]
["bitfinex","ETHUSD",1735662608823,2.93035,3412.6,3412.0,0.6458]
["bitfinex","ETHUSD",1735662608995,2.93041,3412.5,3412.0,0.6458]
["bitfinex","ETHUSD",1735662609320,2.82125294,3412.6,3412.0,0.6458]
["bitfinex","ETHUSD",1735662609503,2.93054,3412.4,3412.0,0.6458]
["bitfinex","ETHUSD",1735662610067,2.82125294,3412.6,3412.0,0.6458]
["bitfinex","ETHUSD",1735662610266,2.93059,3412.3,3412.0,0.6458]
["bitfinex","ETHUSD",1735662611283,2.93044,3412.5,3412.0,0.6458]
["bitfinex","ETHUSD",1735662612514,2.93021,3412.8,3412.0,0.6458]
["bitfinex","ETHUSD",1735662612682,2.93,3413.0,3412.0,3.57663]
["bitfinex","ETHUSD",1735662613080,2.92973,3413.3,3412.3,0.6458]
["bitfinex","ETHUSD",1735662613732,6.47723869,3413.5,3412.6,0.6458]
["bitfinex","ETHUSD",1735662613733,3.65598575,3413.5,3412.6,0.6458]
["bitfinex","ETHUSD",1735662613915,6.47723869,3413.5,3412.6,0.6458]
["bitfinex","ETHUSD",1735662614234,2.92966,3413.4,3412.6,0.6458]
["bitfinex","ETHUSD",1735662614794,2.82125294,3413.2,3412.6,0.6458]
["bitfinex","ETHUSD",1735662614994,2.93,3413.0,3412.6,0.6458]
["bitfinex","ETHUSD",1735662615304,5.75108294,3413.2,3412.6,0.6458]
["bitfinex","ETHUSD",1735662615990,2.92991,3413.1,3412.6,0.6458]
["bitfinex","ETHUSD",1735662616406,2.82125294,3413.2,3412.6,0.6458]
["bitfinex","ETHUSD",1735662616607,0.7762,3413.3,3412.6,0.6458]
["bitfinex","ETHUSD",1735662616608,2.92975,3413.3,3412.6,0.6458]
["bitfinex","ETHUSD",1735662617235,5.75109294,3413.2,3412.6,0.6458]
["bitfinex","ETHUSD",1735662619048,2.82125294,3413.2,3412.6,0.6458]
["bitfinex","ETHUSD",1735662619261,2.92997,3413.0,3412.6,0.6458]
["bitfinex","ETHUSD",1735662620260,2.92988,3413.1,3412.6,0.6458]
["bitfinex","ETHUSD",1735662620460,2.92974,3413.3,3412.6,0.6458]
["bitfinex","ETHUSD",1735662620940,2.92969,3413.4,3412.6,0.6458]
["bitfinex","ETHUSD",1735662622204,2.92972,3413.3,3412.6,0.6458]
["bitfinex","ETHUSD",1735662622403,2.82125294,3413.5,3412.6,0.6458]
["bitfinex","ETHUSD",1735662622606,2.92974,3413.3,3412.6,0.6458]
["bitfinex","ETHUSD",1735662623351,5.75083294,3413.5,3412.6,0.6458]
["bitfinex","ETHUSD",1735662624389,2.92964,3413.4,3412.6,0.6458]
["bitfinex","ETHUSD",1735662624680,2.92964,3413.4,3412.7,0.6458]
["bitfinex","ETHUSD",1735662624987,2.9295,3413.6,3412.7,0.6458]
["bitfinex","ETHUSD",1735662625660,2.82125294,3413.5,3412.7,0.6458]
["bitfinex","ETHUSD",1735662628109,5.75081294,3413.5,3412.7,0.6458]
["bitfinex","ETHUSD",1735662629461,2.92965,3413.4,3412.7,0.6458]
["bitfinex","ETHUSD",1735662629787,2.82125294,3413.5,3412.7,0.6458]
["bitfinex","ETHUSD",1735662630346,0.7725,3413.8,3412.7,0.6458]
["bitfinex","ETHUSD",1735662630544,5.75116294,3413.1,3412.7,0.6458]
["bitfinex","ETHUSD",1735662631669,2.82125294,3413.4,3412.7,0.6458]
["bitfinex","ETHUSD",1735662631865,0.59602998,3413.7,3412.7,0.6458]
["bitfinex","ETHUSD",1735662631866,2.92958,3413.5,3412.7,0.6458]
["bitfinex","ETHUSD",1735662632071,5.75068294,3413.7,3412.7,0.6458]
["bitfinex","ETHUSD",1735662632658,5.75068294,3413.7,3412.8,0.6458]
["bitfinex","ETHUSD",1735662632883,2.92952,3413.6,3412.8,0.6458]
["bitfinex","ETHUSD",1735662633595,2.82125294,3413.7,3412.8,0.6458]
["bitfinex","ETHUSD",1735662633807,2.92956,3413.5,3412.8,0.6458]
["bitfinex","ETHUSD",1735662634907,2.92987,3413.2,3412.8,0.6458]
["bitfinex","ETHUSD",1735662635051,2.93012,3412.9,3412.5,0.6458]
["bitfinex","ETHUSD",1735662635458,5.75118294,3413.1,3412.5,0.6458]
["bitfinex","ETHUSD",1735662637463,2.92993,3413.1,3412.5,0.6458]
["bitfinex","ETHUSD",1735662638304,2.93,3413.0,3412.5,0.6458]
["bitfinex","ETHUSD",1735662638476,2.92987,3413.2,3412.5,0.6458]
["bitfinex","ETHUSD",1735662639507,2.92991,3413.1,3412.5,0.6458]
["bitfinex","ETHUSD",1735662640702,2.82125294,3413.4,3412.5,0.6458]
["bitfinex","ETHUSD",1735662640887,5.75092294,3413.4,3412.5,0.6458]
["bitfinex","ETHUSD",1735662641088,5.75092294,3413.4,3412.5,1.003444]
["bitfinex","ETHUSD",1735662641606,2.9298,3413.2,3412.5,1.003444]
["bitfinex","ETHUSD",1735662641791,2.82125294,3413.4,3412.5,0.6458]
["bitfinex","ETHUSD",1735662642112,5.75091294,3413.4,3412.5,0.6458]
["bitfinex","ETHUSD",1735662642864,2.92971,3413.3,3412.5,0.6458]
["bitfinex","ETHUSD",1735662643065,2.92957,3413.5,3412.5,0.6458]
["bitfinex","ETHUSD",1735662643781,2.92967,3413.4,3412.5,0.6458]
["bitfinex","ETHUSD",1735662644107,2.92967,3413.4,3412.6,0.357634]
["bitfinex","ETHUSD",1735662645035,0.7584,3413.6,3412.7,0.6458]
["bitfinex","ETHUSD",1735662645036,2.92946,3413.6,3412.7,0.6458]
["bitfinex","ETHUSD",1735662646106,2.92955,3413.5,3412.7,0.6458]
["bitfinex","ETHUSD",1735662646311,2.92964,3413.4,3412.7,0.6458]
["bitfinex","ETHUSD",1735662647508,2.82125294,3413.8,3412.7,0.6458]
["bitfinex","ETHUSD",1735662647826,2.92981,3413.2,3412.7,0.6458]
["bitfinex","ETHUSD",1735662647976,5.75112294,3413.2,3412.7,0.6458]
["bitfinex","ETHUSD",1735662648180,2.92987,3413.2,3412.7,0.6458]
["bitfinex","ETHUSD",1735662651928,3.57965294,3413.8,3412.7,0.6458]
["bitfinex","ETHUSD",1735662652101,2.9295,3413.6,3412.7,0.6458]
["bitfinex","ETHUSD",1735662652296,2.9295,3413.6,3412.9,0.6458]
["bitfinex","ETHUSD",1735662652840,2.92932,3413.8,3412.9,0.6458]
["bitfinex","ETHUSD",1735662653161,0.7584,3414.0,3412.9,0.6458]
["bitfinex","ETHUSD",1735662653162,2.92938,3413.7,3412.9,0.6458]
["bitfinex","ETHUSD",1735662654529,2.92945,3413.7,3412.9,0.6458]
["bitfinex","ETHUSD",1735662655031,2.82125294,3413.8,3412.9,0.6458]
["bitfinex","ETHUSD",1735662655733,2.82125294,3413.8,3413.0,0.16055208]
["bitfinex","ETHUSD",1735662656532,2.92946,3413.6,3413.0,0.16055208]
["bitfinex","ETHUSD",1735662656887,2.92938,3413.7,3413.0,0.16055208]
["bitfinex","ETHUSD",1735662657088,2.82125294,3413.8,3413.0,0.16055208]
["bitfinex","ETHUSD",1735662657089,2.92947,3413.6,3413.0,0.16055208]
["bitfinex","ETHUSD",1735662660439,2.92956,3413.5,3412.9,0.6458]
["bitfinex","ETHUSD",1735662660741,0.8125,3413.4,3412.9,0.6458]
["bitfinex","ETHUSD",1735662660915,2.93003,3413.0,3412.6,1.86749658]
["bitfinex","ETHUSD",1735662661319,2.93014,3412.8,3412.6,1.22169658]
["bitfinex","ETHUSD",1735662661516,5.75107294,3413.2,3412.3,0.6458]
["bitfinex","ETHUSD",1735662662043,3.63375294,3412.9,3412.3,0.6458]
["bitfinex","ETHUSD",1735662662244,3.63375294,3412.9,3412.1,1.22169658]
["bitfinex","ETHUSD",1735662662444,2.93066,3412.2,3412.0,1.86749658]
["bitfinex","ETHUSD",1735662662665,2.93042,3412.5,3412.0,1.86749658]
["bitfinex","ETHUSD",1735662663970,2.93042,3412.5,3412.0,0.6458]
["bitfinex","ETHUSD",1735662665304,2.93058,3412.3,3412.0,0.6458]
["bitfinex","ETHUSD",1735662665507,2.93058,3412.3,3411.8,0.6458]
["bitfinex","ETHUSD",1735662667259,2.93023,3412.7,3411.8,0.6458]
["bitfinex","ETHUSD",1735662667461,2.93051,3412.4,3411.8,0.6458]
["bitfinex","ETHUSD",1735662667656,2.93023,3412.7,3411.8,0.6458]
["bitfinex","ETHUSD",1735662667861,2.93058,3412.3,3411.8,0.6458]
["bitfinex","ETHUSD",1735662668386,2.93091,3411.9,3411.8,0.6458]
["bitfinex","ETHUSD",1735662668665,2.93077,3412.1,3411.6,0.05]
["bitfinex","ETHUSD",1735662668824,2.93102,3411.8,3411.6,0.05]
["bitfinex","ETHUSD",1735662669362,2.93109,3411.7,3411.6,0.05]
["bitfinex","ETHUSD",1735662670049,0.8125,3411.9,3411.6,0.05]
["bitfinex","ETHUSD",1735662670255,2.93109,3411.7,3411.6,0.05]
["bitfinex","ETHUSD",1735662670451,3.74345,3411.9,3411.6,0.05]
["bitfinex","ETHUSD",1735662670825,2.93107,3411.8,3411.6,0.05]
["bitfinex","ETHUSD",1735662671246,2.82125294,3411.7,3411.6,0.05]
["bitfinex","ETHUSD",1735662671840,5.75234294,3411.7,3411.6,0.05]
["bitfinex","ETHUSD",1735662672036,2.82125294,3411.7,3411.6,0.05]
["bitfinex","ETHUSD",1735662673681,2.82125294,3412.0,3411.6,0.6958]
["bitfinex","ETHUSD",1735662673883,2.93068,3412.2,3411.6,0.6958]
["bitfinex","ETHUSD",1735662674683,2.93077,3412.1,3411.6,0.6958]
["bitfinex","ETHUSD",1735662675547,5.75213294,3412.0,3411.6,0.6958]
["bitfinex","ETHUSD",1735662675755,3.63375294,3412.0,3411.6,0.05]
["bitfinex","ETHUSD",1735662676547,2.93096,3411.9,3411.6,0.05]
["bitfinex","ETHUSD",1735662677481,3.63375294,3412.0,3411.6,0.05]
["bitfinex","ETHUSD",1735662677802,5.75234294,3411.7,3411.6,0.05]
["bitfinex","ETHUSD",1735662677998,2.93174,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1735662678240,2.93117,3411.6,3410.5,1.22169658]
["bitfinex","ETHUSD",1735662678241,2.82125294,3410.7,3410.5,1.22169658]
["bitfinex","ETHUSD",1735662678498,2.82125294,3411.0,3410.5,1.22169658]
["bitfinex","ETHUSD",1735662679116,2.82125294,3411.0,3410.4,0.6458]
["bitfinex","ETHUSD",1735662679453,2.93118,3411.6,3410.4,0.6458]
["bitfinex","ETHUSD",1735662679669,5.75243294,3411.6,3410.4,0.6458]
["bitfinex","ETHUSD",1735662680075,2.93118,3411.6,3410.4,2.93216]
["bitfinex","ETHUSD",1735662680257,2.82125294,3411.2,3410.8,0.6458]
["bitfinex","ETHUSD",1735662681328,2.82125294,3411.5,3410.8,0.6458]
["bitfinex","ETHUSD",1735662681877,2.82125294,3411.2,3410.8,0.6458]
["bitfinex","ETHUSD",1735662682791,5.75278294,3411.2,3410.8,0.6458]
["bitfinex","ETHUSD",1735662683197,2.82125294,3411.2,3410.8,0.6458]
["bitfinex","ETHUSD",1735662684105,2.93111,3411.7,3410.8,0.6458]
["bitfinex","ETHUSD",1735662684421,5.75236294,3411.7,3410.8,0.6458]
["bitfinex","ETHUSD",1735662684636,2.93126,3411.5,3410.8,0.6458]
["bitfinex","ETHUSD",1735662685393,2.82125294,3411.7,3410.8,0.6458]
["bitfinex","ETHUSD",1735662686198,5.75261294,3411.4,3410.8,0.6458]
["bitfinex","ETHUSD",1735662686735,2.93148,3411.3,3410.8,0.6458]
["bitfinex","ETHUSD",1735662688933,2.82125294,3411.4,3410.8,0.6458]
["bitfinex","ETHUSD",1735662689132,2.93129,3411.5,3410.8,0.6458]
["bitfinex","ETHUSD",1735662691419,2.93142,3411.4,3410.8,0.6458]
["bitfinex","ETHUSD",1735662691616,0.293142,3411.3,3410.8,0.6458]
["bitfinex","ETHUSD",1735662691938,0.293142,3411.3,3409.4,2.54977694]
["bitfinex","ETHUSD",1735662691939,2.93212,3410.5,3410.0,0.6458]
["bitfinex","ETHUSD",1735662692099,5.75337294,3410.5,3410.0,0.6458]
["bitfinex","ETHUSD",1735662692299,2.82125294,3410.5,3410.0,0.6458]
["bitfinex","ETHUSD",1735662692501,2.93222,3410.4,3410.0,0.6458]
["bitfinex","ETHUSD",1735662692702,2.9323,3410.3,3410.0,0.6458]
["bitfinex","ETHUSD",1735662692931,2.82125294,3410.2,3409.7,0.6458]
["bitfinex","ETHUSD",1735662693537,2.93215,3410.5,3409.7,0.6458]
["bitfinex","ETHUSD",1735662693711,5.75340294,3410.5,3409.7,0.6458]
["bitfinex","ETHUSD",1735662694355,2.93226,3410.4,3409.7,0.6458]
["bitfinex","ETHUSD",1735662694743,2.82125294,3410.5,3409.7,0.6458]
["bitfinex","ETHUSD",1735662694900,5.75345294,3410.5,3409.7,0.6458]
["bitfinex","ETHUSD",1735662695106,2.82125294,3410.5,3409.7,0.6458]
["bitfinex","ETHUSD",1735662695301,2.9323,3410.3,3409.7,0.6458]
["bitfinex","ETHUSD",1735662695751,5.75338294,3410.5,3409.7,0.6458]
["bitfinex","ETHUSD",1735662696130,5.75338294,3410.5,3409.6,1.2]
["bitfinex","ETHUSD",1735662696131,3.59265294,3410.2,3409.6,1.2]
["bitfinex","ETHUSD",1735662696531,6.52502294,3410.2,3409.6,1.2]
["bitfinex","ETHUSD",1735662696744,0.7714,3410.2,3409.0,0.6458]
["bitfinex","ETHUSD",1735662696976,0.7714,3410.2,3408.8,0.46730152]
["bitfinex","ETHUSD",1735662696977,0.7714,3409.5,3408.8,0.46730152]
["bitfinex","ETHUSD",1735662697108,2.82125294,3409.4,3408.8,0.46730152]
["bitfinex","ETHUSD",1735662697608,2.82125294,3409.4,3408.3,0.6458]
["bitfinex","ETHUSD",1735662697609,2.93328,3409.2,3408.3,0.6458]
["bitfinex","ETHUSD",1735662699360,0.7714,3409.5,3409.1,0.59044106]
["bitfinex","ETHUSD",1735662699579,3.59265294,3409.5,3408.3,0.6458]
["bitfinex","ETHUSD",1735662699760,2.93337,3409.1,3408.3,0.6458]
["bitfinex","ETHUSD",1735662700163,2.93341,3409.0,3408.5,0.6025581]
["bitfinex","ETHUSD",1735662700353,2.9335,3408.9,3408.5,0.6025581]
["bitfinex","ETHUSD",1735662700943,2.93306,3409.4,3408.5,0.6025581]
["bitfinex","ETHUSD",1735662701144,2.9336,3408.8,3408.3,0.6458]
["bitfinex","ETHUSD",1735662701464,2.93363,3408.8,3408.6,0.03012364]
["bitfinex","ETHUSD",1735662701669,0.8085,3409.1,3407.5,2.9347]
["bitfinex","ETHUSD",1735662701670,2.93368,3408.7,3407.6,4.1958]
["bitfinex","ETHUSD",1735662701980,2.93409,3408.3,3407.7,0.04146851]
["bitfinex","ETHUSD",1735662702871,2.93423,3408.1,3407.7,0.04146851]
["bitfinex","ETHUSD",1735662703181,2.93423,3408.1,3407.6,0.6458]
["bitfinex","ETHUSD",1735662703376,2.93423,3408.1,3407.8,0.02997927]
["bitfinex","ETHUSD",1735662703686,2.93423,3408.1,3407.6,0.6458]
["bitfinex","ETHUSD",1735662703847,2.93403,3408.3,3407.6,0.6458]
["bitfinex","ETHUSD",1735662704042,1.390248,3408.8,3407.7,0.0323172]
["bitfinex","ETHUSD",1735662704249,2.93379,3408.6,3407.7,0.0323172]
["bitfinex","ETHUSD",1735662704445,0.8085,3408.8,3407.9,0.6458]
["bitfinex","ETHUSD",1735662704645,0.8085,3409.6,3408.2,0.55]
["bitfinex","ETHUSD",1735662704982,2.93312,3409.4,3408.3,0.6782827]
["bitfinex","ETHUSD",1735662705187,2.93319,3409.3,3408.3,0.6782827]
["bitfinex","ETHUSD",1735662705367,2.9333,3409.2,3408.3,0.6782827]
["bitfinex","ETHUSD",1735662705781,2.93337,3409.1,3408.3,0.6782827]
["bitfinex","ETHUSD",1735662706149,2.93318,3409.3,3408.3,0.6782827]
["bitfinex","ETHUSD",1735662706349,2.93318,3409.3,3408.3,1.15331252]
["bitfinex","ETHUSD",1735662707110,6.74119,3409.9,3408.5,0.6458]
["bitfinex","ETHUSD",1735662707283,2.82125294,3409.0,3408.5,0.6458]
["bitfinex","ETHUSD",1735662707584,3.74216,3408.7,3408.6,0.03007386]
["bitfinex","ETHUSD",1735662707785,2.93427,3408.0,3407.1,0.6458]
["bitfinex","ETHUSD",1735662707975,2.93427,3408.0,3407.2,0.18674966]
["bitfinex","ETHUSD",1735662708175,2.82125294,3408.1,3407.2,0.43362872]
["bitfinex","ETHUSD",1735662708348,2.93473,3407.5,3407.2,0.24687906]
["bitfinex","ETHUSD",1735662708871,2.93473,3407.5,3407.1,0.6458]
["bitfinex","ETHUSD",1735662709592,2.93455,3407.7,3407.1,0.6458]
["bitfinex","ETHUSD",1735662710902,2.93634,3405.6,3405.5,4e-07]
["bitfinex","ETHUSD",1735662711093,4.53069396,3405.4,3405.3,1.83254487]
["bitfinex","ETHUSD",1735662711389,3.70891,3405.4,3405.3,1.83254487]
["bitfinex","ETHUSD",1735662712365,6.70891,3405.4,3405.3,4.87e-06]
["bitfinex","ETHUSD",1735662712663,0.55,3405.2,3405.0,1.58581461]
["bitfinex","ETHUSD",1735662712869,8.75802294,3405.1,3405.0,1.58581461]
["bitfinex","ETHUSD",1735662713069,5.75802294,3405.1,3403.7,0.6458]
["bitfinex","ETHUSD",1735662713279,2.82125294,3405.1,3403.7,0.6458]
["bitfinex","ETHUSD",1735662713472,2.93725,3404.6,3403.7,0.6458]
["bitfinex","ETHUSD",1735662713800,0.7724,3405.4,3403.8,2.82125294]
["bitfinex","ETHUSD",1735662714009,0.7724,3405.4,3404.5,0.03445176]
["bitfinex","ETHUSD",1735662714010,2.93688,3405.0,3404.5,0.03445176]
["bitfinex","ETHUSD",1735662714612,2.93696,3404.9,3404.5,0.03445176]
["bitfinex","ETHUSD",1735662714817,2.93696,3404.9,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662714997,2.93667,3405.3,3404.6,0.03957807]
["bitfinex","ETHUSD",1735662715172,0.370907,3405.2,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662715374,2.93667,3405.3,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662715593,2.93669,3405.2,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662715802,0.7724,3405.4,3404.5,0.03961953]
["bitfinex","ETHUSD",1735662716003,0.7724,3405.4,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662716177,3.70891,3405.4,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662716511,3.81745402,3405.3,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662716857,3.81745402,3405.3,3404.4,3.83996725]
["bitfinex","ETHUSD",1735662717053,3.38885515,3405.3,3404.4,3.83996725]
["bitfinex","ETHUSD",1735662717260,3.38885515,3405.7,3404.5,0.6458]
["bitfinex","ETHUSD",1735662717517,2.93635,3405.6,3404.5,0.6458]
["bitfinex","ETHUSD",1735662717864,3.38885515,3405.7,3404.5,0.6458]
["bitfinex","ETHUSD",1735662718089,6.32512515,3405.7,3404.5,3.583]
["bitfinex","ETHUSD",1735662718295,3.38885515,3405.3,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662718496,2.93728,3404.5,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662718769,4.28560082,3404.5,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662719905,2.93728,3404.5,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662720278,3.48728,3404.5,3404.4,0.90259725]
["bitfinex","ETHUSD",1735662720479,3.7608,3404.4,3403.2,0.1700693]
["bitfinex","ETHUSD",1735662720714,2.93942,3402.1,3401.7,1e-05]
["bitfinex","ETHUSD",1735662720879,3.38885515,3401.8,3400.5,0.902598]
["bitfinex","ETHUSD",1735662721081,3.38885515,3401.3,3400.2,0.7567]
["bitfinex","ETHUSD",1735662721408,3.38885515,3400.5,3400.0,2.97555139]
["bitfinex","ETHUSD",1735662721880,2.94076,3400.5,3400.0,2.97555139]
["bitfinex","ETHUSD",1735662722091,3.38885515,3400.5,3400.0,2.97555139]
["bitfinex","ETHUSD",1735662722423,6.32997515,3400.1,3398.9,1.96763175]
["bitfinex","ETHUSD",1735662722723,7.09077515,3400.1,3398.9,1.96763175]
["bitfinex","ETHUSD",1735662723218,3.0,3400.0,3398.9,1.21093175]
["bitfinex","ETHUSD",1735662723375,0.7608,3400.1,3398.9,1.21093175]
["bitfinex","ETHUSD",1735662723577,3.38885515,3400.2,3398.9,1.21093175]
["bitfinex","ETHUSD",1735662723806,3.38885515,3400.2,3399.0,0.37840294]
["bitfinex","ETHUSD",1735662724003,3.38885515,3400.2,3399.0,3.3599059]
["bitfinex","ETHUSD",1735662724207,0.7608,3400.6,3399.0,0.40783207]
["bitfinex","ETHUSD",1735662724519,0.7608,3400.6,3399.0,0.02942913]
["bitfinex","ETHUSD",1735662724520,3.85632311,3400.0,3399.0,0.02942913]
["bitfinex","ETHUSD",1735662724820,2.94164,3399.5,3398.5,8.827424]
["bitfinex","ETHUSD",1735662725123,0.55,3399.4,3399.1,0.02951671]
["bitfinex","ETHUSD",1735662725321,0.55,3399.2,3398.5,8.827424]
["bitfinex","ETHUSD",1735662725482,3.85632311,3398.6,3398.5,8.827424]
["bitfinex","ETHUSD",1735662725684,6.85632311,3398.6,3398.5,8.827424]
["bitfinex","ETHUSD",1735662725922,7.40632311,3398.6,3398.5,8.85620164]
["bitfinex","ETHUSD",1735662726085,6.85632311,3398.6,3398.5,8.827424]
["bitfinex","ETHUSD",1735662726285,7.40632311,3398.6,3398.5,8.85620164]
["bitfinex","ETHUSD",1735662727319,7.40632311,3398.6,3398.2,0.91814549]
["bitfinex","ETHUSD",1735662727320,5.94264,3398.3,3398.2,0.91814549]
["bitfinex","ETHUSD",1735662727650,3.85632311,3397.5,3396.5,0.1700693]
["bitfinex","ETHUSD",1735662727956,3.85632311,3398.5,3396.5,0.1700693]
["bitfinex","ETHUSD",1735662728255,3.0,3398.4,3396.5,0.1700693]
["bitfinex","ETHUSD",1735662728848,0.58692809,3399.0,3396.8,0.55]
["bitfinex","ETHUSD",1735662728980,0.7608,3399.3,3398.2,2.94265]
["bitfinex","ETHUSD",1735662729340,3.85632311,3399.1,3396.9,0.57831068]
["bitfinex","ETHUSD",1735662729549,2.94221,3398.8,3396.9,2.94383]
["bitfinex","ETHUSD",1735662729696,2.94246,3398.6,3397.0,2.94375]
["bitfinex","ETHUSD",1735662729900,3.55,3398.5,3396.6,0.7567]
["bitfinex","ETHUSD",1735662730156,3.85632311,3398.6,3395.9,0.58456715]
["bitfinex","ETHUSD",1735662730157,0.55,3397.9,3395.9,0.58456715]
["bitfinex","ETHUSD",1735662730332,2.94336,3397.5,3396.0,0.777]
["bitfinex","ETHUSD",1735662730490,1.1566818,3397.8,3396.0,0.777]
["bitfinex","ETHUSD",1735662730691,0.7715,3397.8,3396.4,2.94428]
["bitfinex","ETHUSD",1735662730887,3.0,3398.0,3396.0,0.777]
["bitfinex","ETHUSD",1735662731191,3.71409,3398.4,3396.8,3.72092]
["bitfinex","ETHUSD",1735662731646,2.94268,3398.3,3396.8,3.72092]
["bitfinex","ETHUSD",1735662731930,0.7715,3398.4,3396.9,2.94383]
["bitfinex","ETHUSD",1735662732152,1.23428231,3398.4,3396.9,3.315922]
["bitfinex","ETHUSD",1735662732297,4.17686231,3398.4,3396.9,3.315922]
["bitfinex","ETHUSD",1735662732911,0.7715,3399.0,3397.0,0.55]
["bitfinex","ETHUSD",1735662733228,0.7715,3399.0,3397.1,2.94363]
["bitfinex","ETHUSD",1735662733469,2.94274,3398.2,3396.8,3.7209]
["bitfinex","ETHUSD",1735662733637,0.294274,3398.1,3396.9,0.37209]
["bitfinex","ETHUSD",1735662733941,2.94282,3398.1,3396.8,0.777]
["bitfinex","ETHUSD",1735662734149,5.94247,3398.5,3396.8,3.72092]
["bitfinex","ETHUSD",1735662734285,3.7715,3399.0,3396.9,0.02939574]
["bitfinex","ETHUSD",1735662734489,2.94266,3398.3,3396.9,0.02939574]
["bitfinex","ETHUSD",1735662734691,0.55,3398.6,3396.9,0.02939574]
["bitfinex","ETHUSD",1735662734943,3.0,3398.5,3397.0,0.37503457]
["bitfinex","ETHUSD",1735662735146,2.94282,3398.1,3397.0,0.37503457]
["bitfinex","ETHUSD",1735662735351,3.0,3398.5,3397.1,2.97288879]
["bitfinex","ETHUSD",1735662735552,2.94257,3398.4,3397.1,0.02921879]
["bitfinex","ETHUSD",1735662736187,2.94291,3398.0,3397.1,0.02921879]
["bitfinex","ETHUSD",1735662736431,2.94219,3398.9,3397.1,0.02921879]
["bitfinex","ETHUSD",1735662736432,0.294291,3397.9,3397.1,0.02921879]
["bitfinex","ETHUSD",1735662736647,3.85632311,3397.9,3397.1,0.02921879]
["bitfinex","ETHUSD",1735662736858,3.0,3397.8,3397.0,0.005]
["bitfinex","ETHUSD",1735662737063,3.0,3397.1,3396.5,0.1700693]
["bitfinex","ETHUSD",1735662737261,5.94412,3396.6,3396.5,0.1700693]
["bitfinex","ETHUSD",1735662737475,9.80044311,3396.6,3396.5,0.1700693]
["bitfinex","ETHUSD",1735662737609,5.94412,3396.6,3396.5,0.1700693]
["bitfinex","ETHUSD",1735662738268,3.0,3396.5,3394.3,0.59747571]
["bitfinex","ETHUSD",1735662738500,0.7715,3395.0,3394.3,0.00294]
["bitfinex","ETHUSD",1735662738614,3.0,3395.3,3394.3,0.00294]
["bitfinex","ETHUSD",1735662738615,2.94531,3395.3,3394.4,0.02860279]
["bitfinex","ETHUSD",1735662738966,0.7715,3395.6,3394.3,0.77994]
["bitfinex","ETHUSD",1735662739477,0.7715,3396.2,3394.3,0.77994]
["bitfinex","ETHUSD",1735662739766,3.71536,3396.9,3395.0,3.0]
["bitfinex","ETHUSD",1735662739973,0.7715,3397.5,3395.2,2.94533]
["bitfinex","ETHUSD",1735662740177,0.7715,3397.5,3395.3,6.80156311]
["bitfinex","ETHUSD",1735662740332,2.94387,3396.9,3395.5,2.945]
["bitfinex","ETHUSD",1735662740686,2.94388,3396.9,3395.6,0.03708223]
["bitfinex","ETHUSD",1735662740829,2.94369,3397.1,3395.6,0.03708223]
["bitfinex","ETHUSD",1735662741007,2.94354,3397.3,3395.7,2.94486]
["bitfinex","ETHUSD",1735662741208,3.315114,3397.2,3395.8,0.294486]
["bitfinex","ETHUSD",1735662741459,0.55,3397.4,3395.8,0.33519309]
["bitfinex","ETHUSD",1735662741618,0.55,3397.4,3395.8,0.04070709]
["bitfinex","ETHUSD",1735662741619,2.9442,3396.5,3395.8,0.04070709]
["bitfinex","ETHUSD",1735662741822,3.85632311,3397.1,3395.8,0.04070709]
["bitfinex","ETHUSD",1735662742185,2.94392,3396.9,3395.8,0.04070709]
["bitfinex","ETHUSD",1735662742351,0.7715,3397.5,3395.7,2.94481]
["bitfinex","ETHUSD",1735662742556,2.94369,3397.1,3395.7,2.94481]
["bitfinex","ETHUSD",1735662742762,2.94378,3397.0,3395.8,0.33518809]
["bitfinex","ETHUSD",1735662743049,3.7715,3397.5,3395.9,0.777]
["bitfinex","ETHUSD",1735662743050,0.7715,3397.5,3395.9,0.777]
["bitfinex","ETHUSD",1735662743247,2.94305,3397.9,3395.9,0.81766542]
["bitfinex","ETHUSD",1735662743408,0.7715,3398.2,3395.9,0.81766542]
["bitfinex","ETHUSD",1735662743630,3.85632311,3399.1,3396.1,3.55]
["bitfinex","ETHUSD",1735662743834,2.94249,3398.5,3397.1,2.94361]
["bitfinex","ETHUSD",1735662744193,0.7715,3398.8,3396.9,3.72085]
["bitfinex","ETHUSD",1735662744356,2.94247,3398.5,3397.2,0.03476109]
["bitfinex","ETHUSD",1735662744535,3.0,3398.4,3397.2,0.03476109]
["bitfinex","ETHUSD",1735662744912,2.94324,3397.7,3396.9,0.777]
["bitfinex","ETHUSD",1735662745095,2.94299,3397.9,3396.9,0.777]
["bitfinex","ETHUSD",1735662745295,2.94299,3397.9,3397.0,0.03439166]
["bitfinex","ETHUSD",1735662745457,2.94256,3398.4,3396.9,0.777]
["bitfinex","ETHUSD",1735662745634,2.94292,3398.0,3396.9,0.777]
["bitfinex","ETHUSD",1735662745840,2.94305,3397.9,3396.9,0.777]
["bitfinex","ETHUSD",1735662746152,2.94332,3397.6,3397.0,0.03732489]
["bitfinex","ETHUSD",1735662746539,2.94308,3397.8,3396.9,0.777]
["bitfinex","ETHUSD",1735662746877,2.9429,3398.1,3397.0,0.03730648]
["bitfinex","ETHUSD",1735662747028,2.94293,3398.0,3397.0,0.41313213]
["bitfinex","ETHUSD",1735662747231,0.44350867,3398.3,3397.0,0.41313213]
["bitfinex","ETHUSD",1735662747431,2.94298,3398.0,3397.0,0.03730648]
["bitfinex","ETHUSD",1735662747774,2.94298,3398.0,3396.9,0.777]
["bitfinex","ETHUSD",1735662747971,0.44350867,3398.3,3397.1,0.03728703]
["bitfinex","ETHUSD",1735662748276,0.44350867,3398.3,3396.9,0.777]
["bitfinex","ETHUSD",1735662748277,2.94294,3398.0,3396.9,0.777]
["bitfinex","ETHUSD",1735662748570,2.94299,3397.9,3397.2,0.03724917]
["bitfinex","ETHUSD",1735662748736,2.94283,3398.1,3397.3,0.03721131]
["bitfinex","ETHUSD",1735662748936,0.38563231,3398.1,3396.9,0.777]
["bitfinex","ETHUSD",1735662749146,0.38563231,3398.1,3397.0,0.03732489]
["bitfinex","ETHUSD",1735662749472,2.94325,3397.7,3396.9,0.777]
["bitfinex","ETHUSD",1735662749776,2.94298,3398.0,3396.9,0.777]
["bitfinex","ETHUSD",1735662749938,0.55,3398.4,3397.0,0.04366112]
["bitfinex","ETHUSD",1735662750269,0.55,3398.4,3396.9,0.777]
["bitfinex","ETHUSD",1735662750470,2.94288,3398.1,3396.9,0.777]
["bitfinex","ETHUSD",1735662750669,2.94316,3397.8,3397.0,0.04366112]
["bitfinex","ETHUSD",1735662751268,0.294288,3398.0,3397.0,0.04366112]
["bitfinex","ETHUSD",1735662751480,2.94327,3397.6,3396.9,0.777]
["bitfinex","ETHUSD",1735662751634,2.94308,3397.8,3396.9,0.777]
["bitfinex","ETHUSD",1735662751835,0.294288,3398.0,3397.0,0.04366112]
["bitfinex","ETHUSD",1735662752056,2.94261,3398.4,3397.0,0.04366112]
["bitfinex","ETHUSD",1735662752057,2.94259,3398.4,3397.0,0.04366112]
["bitfinex","ETHUSD",1735662752381,2.94245,3398.6,3397.1,0.04346861]
["bitfinex","ETHUSD",1735662752734,2.94245,3398.6,3397.2,0.25145268]
["bitfinex","ETHUSD",1735662752934,2.94293,3398.0,3397.2,0.25145268]
["bitfinex","ETHUSD",1735662753242,2.94293,3398.0,3397.3,0.04324111]
["bitfinex","ETHUSD",1735662753444,2.94276,3398.2,3396.9,3.72084]
["bitfinex","ETHUSD",1735662753647,3.85632311,3398.7,3397.4,0.04319484]
["bitfinex","ETHUSD",1735662753869,2.94257,3398.4,3397.2,2.94359]
["bitfinex","ETHUSD",1735662754091,2.94257,3398.4,3397.0,0.2515961]
["bitfinex","ETHUSD",1735662754092,2.9421,3399.0,3397.4,0.7674]
["bitfinex","ETHUSD",1735662754238,2.94221,3398.8,3397.7,2.94314]
["bitfinex","ETHUSD",1735662754574,2.94208,3399.0,3397.8,3.23767591]
["bitfinex","ETHUSD",1735662754746,3.85632311,3399.7,3398.2,0.7674]
["bitfinex","ETHUSD",1735662755082,2.94172,3399.4,3398.3,3.1942161]
["bitfinex","ETHUSD",1735662755232,2.94178,3399.3,3398.3,0.2515961]
["bitfinex","ETHUSD",1735662755432,2.94178,3399.3,3398.4,0.2515961]
["bitfinex","ETHUSD",1735662755902,0.46763231,3399.6,3398.5,0.2515961]
["bitfinex","ETHUSD",1735662756287,3.85632311,3399.7,3398.5,0.2515961]
["bitfinex","ETHUSD",1735662756454,3.85632311,3399.2,3398.6,0.2515961]
["bitfinex","ETHUSD",1735662756746,6.79869311,3398.7,3398.6,0.2515961]
["bitfinex","ETHUSD",1735662756925,3.85632311,3398.7,3397.7,0.7674]
["bitfinex","ETHUSD",1735662757129,2.94242,3398.6,3397.7,0.7674]
["bitfinex","ETHUSD",1735662757446,3.85632311,3399.2,3397.7,1.138481]
["bitfinex","ETHUSD",1735662757758,2.94231,3398.7,3397.8,0.25166043]
["bitfinex","ETHUSD",1735662758447,2.94208,3399.0,3397.8,3.19473043]
["bitfinex","ETHUSD",1735662758652,3.85632311,3399.2,3397.9,0.25166043]
["bitfinex","ETHUSD",1735662758653,2.9422,3398.9,3397.9,0.25166043]
["bitfinex","ETHUSD",1735662758952,2.9422,3398.9,3397.7,3.71055]
["bitfinex","ETHUSD",1735662759167,2.94183,3399.3,3397.8,0.371055]
["bitfinex","ETHUSD",1735662759291,3.76152,3399.6,3397.9,2.94298]
["bitfinex","ETHUSD",1735662759492,2.94168,3399.5,3397.9,0.7674]
["bitfinex","ETHUSD",1735662759800,2.94141,3399.8,3398.6,2.94237]
["bitfinex","ETHUSD",1735662759992,2.9413,3399.9,3398.5,0.8159]
["bitfinex","ETHUSD",1735662760192,2.9413,3399.9,3398.6,0.375852]
["bitfinex","ETHUSD",1735662760440,3.85632311,3400.7,3399.0,2.94202]
["bitfinex","ETHUSD",1735662760613,3.85632311,3400.7,3398.9,2.94212]
["bitfinex","ETHUSD",1735662760614,2.94111,3400.1,3398.9,2.94212]
["bitfinex","ETHUSD",1735662760963,3.85632311,3401.2,3398.9,0.8159]
["bitfinex","ETHUSD",1735662761166,2.94119,3400.0,3398.9,0.8159]
["bitfinex","ETHUSD",1735662761302,3.235309,3400.0,3398.9,3.75798]
["bitfinex","ETHUSD",1735662761666,0.294119,3400.0,3398.9,0.8159]
["bitfinex","ETHUSD",1735662761816,6.79697311,3400.7,3398.9,0.8159]
["bitfinex","ETHUSD",1735662762013,2.94065,3400.6,3398.9,0.8159]
["bitfinex","ETHUSD",1735662762205,2.94119,3400.0,3398.9,3.758]
["bitfinex","ETHUSD",1735662762412,2.9413,3399.9,3398.9,0.8159]
["bitfinex","ETHUSD",1735662763137,0.29413,3399.9,3398.3,0.58894691]
["bitfinex","ETHUSD",1735662763345,2.94178,3399.3,3398.3,0.8159]
["bitfinex","ETHUSD",1735662763705,2.94156,3399.6,3398.4,2.94255]
["bitfinex","ETHUSD",1735662763918,2.94136,3399.8,3398.3,0.8159]
["bitfinex","ETHUSD",1735662764114,2.94034,3401.0,3397.9,2.94294]
["bitfinex","ETHUSD",1735662764115,2.94117,3400.0,3398.8,2.94216]
["bitfinex","ETHUSD",1735662764301,2.94086,3400.4,3398.7,2.94223]
["bitfinex","ETHUSD",1735662764503,4.65862311,3400.7,3398.9,0.8159]
["bitfinex","ETHUSD",1735662764830,2.94117,3400.1,3399.0,2.94201]
["bitfinex","ETHUSD",1735662765002,2.941,3400.2,3399.1,2.94193]
["bitfinex","ETHUSD",1735662765203,2.94084,3400.4,3399.3,2.94175]
["bitfinex","ETHUSD",1735662765403,2.94084,3400.4,3399.1,0.375783]
["bitfinex","ETHUSD",1735662765404,2.94103,3400.2,3399.1,3.317733]
["bitfinex","ETHUSD",1735662766136,2.94091,3400.4,3399.4,0.8159]
["bitfinex","ETHUSD",1735662766443,2.94065,3400.7,3399.5,2.94159]
["bitfinex","ETHUSD",1735662766754,0.8023,3401.3,3399.8,2.94134]
["bitfinex","ETHUSD",1735662766916,2.94025,3401.1,3399.9,3.75715]
["bitfinex","ETHUSD",1735662767412,2.9399,3401.5,3400.3,2.94083]
["bitfinex","ETHUSD",1735662767632,2.94009,3401.3,3400.4,0.8159]
["bitfinex","ETHUSD",1735662767841,2.93989,3401.5,3400.4,0.8159]
["bitfinex","ETHUSD",1735662767996,3.29278945,3401.4,3400.4,0.8159]
["bitfinex","ETHUSD",1735662768198,2.94,3401.4,3400.4,0.8159]
["bitfinex","ETHUSD",1735662768505,4.65862311,3402.2,3400.4,0.8159]
["bitfinex","ETHUSD",1735662768842,2.93978,3401.7,3400.4,0.8159]
["bitfinex","ETHUSD",1735662769068,2.93942,3402.1,3400.5,2.94073]
["bitfinex","ETHUSD",1735662769353,2.93927,3402.2,3400.8,2.94047]
["bitfinex","ETHUSD",1735662769504,2.93952,3402.0,3400.8,2.94047]
["bitfinex","ETHUSD",1735662770003,2.93952,3402.0,3400.9,0.8159]
["bitfinex","ETHUSD",1735662770204,2.93982,3401.6,3400.9,0.8159]
["bitfinex","ETHUSD",1735662770402,2.94031,3401.0,3400.9,0.8159]
["bitfinex","ETHUSD",1735662770625,2.93979,3401.6,3399.7,0.8159]
["bitfinex","ETHUSD",1735662770946,2.94054,3400.8,3399.8,0.38711514]
["bitfinex","ETHUSD",1735662771152,2.93987,3401.5,3399.7,0.8159]
["bitfinex","ETHUSD",1735662771316,3.49022,3401.1,3399.7,0.8159]
["bitfinex","ETHUSD",1735662771513,2.94074,3400.6,3399.7,0.8159]
["bitfinex","ETHUSD",1735662772328,6.85632311,3401.7,3399.8,2.94126]
["bitfinex","ETHUSD",1735662772535,6.85632311,3401.7,3399.0,5.94197]
["bitfinex","ETHUSD",1735662772536,2.93979,3401.6,3399.9,0.8159]
["bitfinex","ETHUSD",1735662772846,0.55,3401.0,3399.9,0.8159]
["bitfinex","ETHUSD",1735662773051,3.85632311,3401.2,3399.9,0.8159]
["bitfinex","ETHUSD",1735662773553,2.94071,3400.6,3399.9,0.8159]
["bitfinex","ETHUSD",1735662773861,2.94038,3401.0,3399.9,3.75708]
["bitfinex","ETHUSD",1735662774072,2.9404,3400.9,3399.9,0.8159]
["bitfinex","ETHUSD",1735662774207,0.29404,3400.9,3399.9,0.8159]
["bitfinex","ETHUSD",1735662774408,0.2504,3401.6,3399.9,0.8159]
["bitfinex","ETHUSD",1735662774409,2.94022,3401.1,3399.9,0.8159]
["bitfinex","ETHUSD",1735662774611,2.94098,3400.3,3399.9,0.8159]
["bitfinex","ETHUSD",1735662775849,2.94107,3400.2,3399.9,0.8159]
["bitfinex","ETHUSD",1735662776207,2.94048,3400.8,3399.9,0.8159]
["bitfinex","ETHUSD",1735662776407,2.94117,3400.0,3399.9,0.8159]
["bitfinex","ETHUSD",1735662776755,2.9416,3399.5,3399.4,0.7559]
["bitfinex","ETHUSD",1735662777549,2.94143,3399.8,3399.4,0.7559]
["bitfinex","ETHUSD",1735662777970,2.94147,3399.7,3399.4,0.7559]
["bitfinex","ETHUSD",1735662778148,0.294117,3400.0,3399.4,0.7559]
["bitfinex","ETHUSD",1735662778306,2.94123,3400.0,3399.4,0.7559]
["bitfinex","ETHUSD",1735662778799,2.94094,3400.3,3399.4,0.7559]
["bitfinex","ETHUSD",1735662779320,2.94062,3400.7,3399.5,2.94158]
["bitfinex","ETHUSD",1735662779537,0.813,3401.3,3399.9,0.7559]
["bitfinex","ETHUSD",1735662779742,3.0,3401.4,3399.9,0.7559]
["bitfinex","ETHUSD",1735662780052,2.94058,3400.7,3399.9,0.7559]
["bitfinex","ETHUSD",1735662780366,0.2504,3401.6,3399.9,0.7559]
["bitfinex","ETHUSD",1735662780367,2.94042,3400.9,3399.9,0.7559]
["bitfinex","ETHUSD",1735662780651,3.0,3401.4,3399.9,0.7559]
["bitfinex","ETHUSD",1735662780858,3.85632311,3401.1,3399.3,0.7559]
["bitfinex","ETHUSD",1735662781158,2.94108,3400.2,3399.3,0.7559]
["bitfinex","ETHUSD",1735662781364,2.94109,3400.1,3399.3,0.7559]
["bitfinex","ETHUSD",1735662781737,2.94039,3400.9,3399.3,0.7559]
["bitfinex","ETHUSD",1735662781938,2.94074,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735662782141,2.94079,3400.5,3399.2,0.7559]
["bitfinex","ETHUSD",1735662782342,2.94079,3400.5,3398.6,2.94231]
["bitfinex","ETHUSD",1735662782343,0.46693231,3401.0,3399.6,0.7559]
["bitfinex","ETHUSD",1735662782540,0.46693231,3401.0,3400.0,0.7559]
["bitfinex","ETHUSD",1735662782765,3.0,3401.5,3400.0,0.7559]
["bitfinex","ETHUSD",1735662782766,4.91972311,3401.6,3400.0,0.7559]
["bitfinex","ETHUSD",1735662782965,2.93999,3401.4,3400.2,2.94099]
["bitfinex","ETHUSD",1735662783164,2.93999,3401.4,3400.3,0.7559]
["bitfinex","ETHUSD",1735662783368,0.2504,3401.6,3400.3,0.7559]
["bitfinex","ETHUSD",1735662783731,0.2504,3401.6,3400.1,2.94108]
["bitfinex","ETHUSD",1735662783930,0.2504,3401.6,3400.9,0.7559]
["bitfinex","ETHUSD",1735662784276,0.2504,3401.6,3400.9,3.69626]
["bitfinex","ETHUSD",1735662784439,0.2504,3401.6,3400.9,0.7559]
["bitfinex","ETHUSD",1735662784637,0.2504,3401.6,3401.5,0.7559]
["bitfinex","ETHUSD",1735662785174,0.2504,3401.6,3400.6,0.7559]
["bitfinex","ETHUSD",1735662785340,3.19025,3401.6,3400.6,0.7559]
["bitfinex","ETHUSD",1735662785539,2.9403,3401.1,3400.6,0.7559]
["bitfinex","ETHUSD",1735662785745,0.319025,3401.5,3400.6,0.7559]
["bitfinex","ETHUSD",1735662786383,0.2504,3401.6,3400.6,0.7559]
["bitfinex","ETHUSD",1735662786384,2.94017,3401.2,3400.6,0.7559]
["bitfinex","ETHUSD",1735662786884,3.19022,3401.6,3400.6,0.7559]
["bitfinex","ETHUSD",1735662787060,0.2504,3401.6,3400.6,0.7559]
["bitfinex","ETHUSD",1735662787892,3.19026,3401.6,3400.6,0.7559]
["bitfinex","ETHUSD",1735662788687,2.93992,3401.5,3400.6,0.7559]
["bitfinex","ETHUSD",1735662789264,0.2504,3401.6,3400.6,0.7559]
["bitfinex","ETHUSD",1735662789485,0.2504,3401.6,3400.6,3.69655]
["bitfinex","ETHUSD",1735662789789,3.19023,3401.6,3400.6,0.7559]
["bitfinex","ETHUSD",1735662789991,2.93996,3401.5,3400.6,0.7559]
["bitfinex","ETHUSD",1735662790342,0.2504,3401.6,3400.6,0.7559]
["bitfinex","ETHUSD",1735662790542,2.94057,3400.7,3400.6,0.7559]
["bitfinex","ETHUSD",1735662790772,0.294057,3400.7,3399.4,0.7679]
["bitfinex","ETHUSD",1735662790980,2.94039,3400.9,3399.4,0.7679]
["bitfinex","ETHUSD",1735662791312,3.85632311,3401.0,3399.4,0.7679]
["bitfinex","ETHUSD",1735662791447,2.94054,3400.8,3399.6,0.7679]
["bitfinex","ETHUSD",1735662791641,2.94022,3401.1,3399.6,0.7679]
["bitfinex","ETHUSD",1735662791880,2.94039,3400.9,3399.7,0.37095]
["bitfinex","ETHUSD",1735662792087,0.35437336,3401.0,3399.6,3.7094]
["bitfinex","ETHUSD",1735662792295,0.35437336,3401.0,3399.6,0.7679]
["bitfinex","ETHUSD",1735662792460,2.94073,3400.6,3399.6,0.7679]
["bitfinex","ETHUSD",1735662792787,0.6035136,3401.2,3399.6,0.7679]
["bitfinex","ETHUSD",1735662792970,2.94066,3400.6,3399.6,0.7679]
["bitfinex","ETHUSD",1735662793284,2.94022,3401.1,3399.6,3.70935]
["bitfinex","ETHUSD",1735662793483,2.94044,3400.9,3399.8,2.9413]
["bitfinex","ETHUSD",1735662793934,2.93998,3401.4,3399.8,0.7679]
["bitfinex","ETHUSD",1735662794231,0.2504,3401.6,3400.1,0.7679]
["bitfinex","ETHUSD",1735662794391,2.93988,3401.5,3400.4,0.7679]
["bitfinex","ETHUSD",1735662795192,0.2504,3401.6,3400.4,0.7679]
["bitfinex","ETHUSD",1735662795393,2.94024,3401.1,3400.4,0.7679]
["bitfinex","ETHUSD",1735662795629,0.294024,3401.1,3400.4,0.7679]
["bitfinex","ETHUSD",1735662795803,2.94021,3401.2,3400.4,0.7679]
["bitfinex","ETHUSD",1735662796017,0.55,3401.3,3399.2,3.0]
["bitfinex","ETHUSD",1735662796214,2.94106,3400.2,3399.3,0.7679]
["bitfinex","ETHUSD",1735662796389,2.94039,3400.9,3399.3,0.7679]
["bitfinex","ETHUSD",1735662796390,2.94085,3400.4,3399.3,0.7679]
["bitfinex","ETHUSD",1735662796596,2.94085,3400.4,3399.3,3.70964]
["bitfinex","ETHUSD",1735662796834,0.55,3400.9,3399.3,0.7679]
["bitfinex","ETHUSD",1735662797033,2.94125,3400.0,3399.3,0.7679]
["bitfinex","ETHUSD",1735662797508,2.94151,3399.7,3399.3,0.7679]
["bitfinex","ETHUSD",1735662797712,3.85632311,3399.9,3399.3,0.7679]
["bitfinex","ETHUSD",1735662798048,2.94169,3399.4,3398.3,0.7679]
["bitfinex","ETHUSD",1735662798197,2.9416,3399.6,3398.4,3.0]
["bitfinex","ETHUSD",1735662798397,2.9416,3399.6,3398.5,0.671047]
["bitfinex","ETHUSD",1735662798937,2.9416,3399.6,3398.6,0.7679]
["bitfinex","ETHUSD",1735662799238,2.94124,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1735662799439,2.94086,3400.4,3399.2,2.94186]
["bitfinex","ETHUSD",1735662799623,2.94086,3400.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735662799823,4.14897349,3400.8,3399.6,2.94145]
["bitfinex","ETHUSD",1735662800027,4.14897349,3400.8,3399.7,0.7679]
["bitfinex","ETHUSD",1735662800228,8.0048266,3401.4,3399.7,0.7679]
["bitfinex","ETHUSD",1735662800541,2.94063,3400.7,3399.7,0.7679]
["bitfinex","ETHUSD",1735662801067,3.85632311,3401.4,3399.7,0.7679]
["bitfinex","ETHUSD",1735662801224,2.94013,3401.2,3399.7,0.7679]
["bitfinex","ETHUSD",1735662801397,3.85632311,3401.4,3399.7,0.7679]
["bitfinex","ETHUSD",1735662801600,2.94039,3401.0,3399.8,0.7679]
["bitfinex","ETHUSD",1735662801944,6.79632311,3401.4,3400.3,2.94089]
["bitfinex","ETHUSD",1735662801945,2.93999,3401.4,3400.3,2.94089]
["bitfinex","ETHUSD",1735662802096,0.2504,3401.6,3399.6,2.94144]
["bitfinex","ETHUSD",1735662802298,0.2504,3401.6,3400.7,0.7679]
["bitfinex","ETHUSD",1735662803358,0.2504,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1735662803498,0.2504,3401.6,3400.8,0.7679]
["bitfinex","ETHUSD",1735662803903,2.94004,3401.4,3400.8,0.7679]
["bitfinex","ETHUSD",1735662804200,0.55,3401.5,3399.8,0.7679]
["bitfinex","ETHUSD",1735662804414,0.2504,3401.6,3399.8,0.7679]
["bitfinex","ETHUSD",1735662804415,0.55,3401.3,3399.8,0.7679]
["bitfinex","ETHUSD",1735662804629,2.94076,3400.5,3399.8,0.7679]
["bitfinex","ETHUSD",1735662805161,2.94031,3401.0,3399.8,0.7679]
["bitfinex","ETHUSD",1735662805437,2.94057,3400.7,3399.8,0.7679]
["bitfinex","ETHUSD",1735662805613,0.44063231,3401.2,3399.8,3.70922]
["bitfinex","ETHUSD",1735662805813,2.94031,3401.0,3399.8,3.70922]
["bitfinex","ETHUSD",1735662806018,2.94031,3401.0,3399.9,0.370922]
["bitfinex","ETHUSD",1735662806203,2.94065,3400.7,3399.8,0.7679]
["bitfinex","ETHUSD",1735662806952,0.44063231,3401.2,3399.8,0.7679]
["bitfinex","ETHUSD",1735662806953,2.94039,3401.0,3399.8,3.7092]
["bitfinex","ETHUSD",1735662807254,2.94093,3400.3,3399.8,0.7679]
["bitfinex","ETHUSD",1735662807624,0.55,3400.9,3399.8,0.7679]
["bitfinex","ETHUSD",1735662807935,2.94077,3400.5,3399.8,0.7679]
["bitfinex","ETHUSD",1735662808351,0.38850867,3401.1,3399.8,0.7679]
["bitfinex","ETHUSD",1735662808535,2.94078,3400.5,3399.8,0.7679]
["bitfinex","ETHUSD",1735662808750,2.94045,3400.9,3399.8,0.7679]
["bitfinex","ETHUSD",1735662808974,2.94095,3400.3,3399.8,0.7679]
["bitfinex","ETHUSD",1735662809288,0.294095,3400.3,3399.8,0.7679]
["bitfinex","ETHUSD",1735662809497,2.941,3400.2,3399.0,0.7611]
["bitfinex","ETHUSD",1735662809651,0.294095,3400.3,3399.0,0.7611]
["bitfinex","ETHUSD",1735662809847,3.70496,3400.8,3399.2,2.94181]
["bitfinex","ETHUSD",1735662809848,2.94089,3400.4,3399.2,2.94181]
["bitfinex","ETHUSD",1735662810052,2.94089,3400.4,3399.3,0.7611]
["bitfinex","ETHUSD",1735662810352,2.94089,3400.4,3399.3,3.70287]
["bitfinex","ETHUSD",1735662810554,0.7644,3400.8,3399.3,3.70287]
["bitfinex","ETHUSD",1735662810909,3.52814985,3400.6,3399.3,0.7611]
["bitfinex","ETHUSD",1735662811208,0.58745985,3400.6,3399.7,0.7611]
["bitfinex","ETHUSD",1735662811407,2.9405,3400.8,3399.7,3.70249]
["bitfinex","ETHUSD",1735662811619,4.75298024,3401.1,3399.7,0.7611]
["bitfinex","ETHUSD",1735662811907,0.7644,3401.2,3399.7,0.7611]
["bitfinex","ETHUSD",1735662812110,2.9405,3400.8,3399.7,0.7611]
["bitfinex","ETHUSD",1735662812273,2.94065,3400.6,3399.7,0.7611]
["bitfinex","ETHUSD",1735662812752,2.94116,3400.1,3399.7,0.7611]
["bitfinex","ETHUSD",1735662812958,2.94112,3400.1,3399.7,0.7611]
["bitfinex","ETHUSD",1735662813291,2.94095,3400.3,3399.7,0.7611]
["bitfinex","ETHUSD",1735662813606,3.235115,3400.2,3399.7,0.7611]
["bitfinex","ETHUSD",1735662813787,2.94085,3400.4,3399.7,0.7611]
["bitfinex","ETHUSD",1735662814099,2.94057,3400.7,3399.7,0.7611]
["bitfinex","ETHUSD",1735662814312,2.94057,3400.7,3399.2,0.7611]
["bitfinex","ETHUSD",1735662814313,0.55,3400.3,3399.2,0.7611]
["bitfinex","ETHUSD",1735662814476,0.55,3400.1,3399.2,0.7611]
["bitfinex","ETHUSD",1735662814805,2.94126,3399.9,3399.2,0.7611]
["bitfinex","ETHUSD",1735662814958,2.94178,3399.3,3399.2,0.7611]
["bitfinex","ETHUSD",1735662815160,2.94108,3400.1,3399.2,0.7611]
["bitfinex","ETHUSD",1735662815357,2.94172,3399.4,3399.2,0.7611]
["bitfinex","ETHUSD",1735662816195,0.7644,3399.8,3398.7,0.7611]
["bitfinex","ETHUSD",1735662816390,1.02211102,3399.8,3398.7,0.7611]
["bitfinex","ETHUSD",1735662816598,2.94143,3399.7,3398.7,0.7611]
["bitfinex","ETHUSD",1735662816896,2.94144,3399.7,3398.7,0.7611]
["bitfinex","ETHUSD",1735662817097,1.81271024,3400.2,3398.7,0.7611]
["bitfinex","ETHUSD",1735662817265,1.81271024,3400.2,3399.1,0.7611]
["bitfinex","ETHUSD",1735662817466,4.75378024,3400.2,3399.3,0.7611]
["bitfinex","ETHUSD",1735662818495,2.94109,3400.1,3399.3,0.7611]
["bitfinex","ETHUSD",1735662818713,0.55,3400.5,3399.3,0.7611]
["bitfinex","ETHUSD",1735662818870,0.55,3400.3,3399.3,0.7611]
["bitfinex","ETHUSD",1735662819068,2.94154,3399.6,3399.3,0.7611]
["bitfinex","ETHUSD",1735662819574,2.94126,3399.9,3398.9,0.7611]
["bitfinex","ETHUSD",1735662819806,2.94117,3400.0,3398.1,0.7968]
["bitfinex","ETHUSD",1735662819807,0.7842,3399.5,3398.1,0.7968]
["bitfinex","ETHUSD",1735662819969,2.94181,3399.3,3398.1,0.7968]
["bitfinex","ETHUSD",1735662820307,2.94201,3399.1,3398.1,0.7968]
["bitfinex","ETHUSD",1735662820501,2.94225,3398.8,3398.1,0.7968]
["bitfinex","ETHUSD",1735662820674,2.94249,3398.5,3398.1,0.7968]
["bitfinex","ETHUSD",1735662821086,0.7842,3398.9,3398.0,0.00294]
["bitfinex","ETHUSD",1735662821287,2.94282,3398.1,3398.0,0.00294]
["bitfinex","ETHUSD",1735662821486,3.7842,3399.3,3398.0,0.00294]
["bitfinex","ETHUSD",1735662821723,2.94237,3398.7,3398.1,0.7968]
["bitfinex","ETHUSD",1735662821877,2.94242,3398.6,3398.1,0.7968]
["bitfinex","ETHUSD",1735662822079,0.55,3399.2,3398.1,0.7968]
["bitfinex","ETHUSD",1735662822330,2.94233,3398.7,3398.1,0.7968]
["bitfinex","ETHUSD",1735662822620,2.9424,3398.6,3398.1,0.7968]
["bitfinex","ETHUSD",1735662822920,2.94219,3398.9,3398.1,0.7968]
["bitfinex","ETHUSD",1735662823210,2.94197,3399.1,3398.1,0.7968]
["bitfinex","ETHUSD",1735662823391,2.94173,3399.4,3398.3,2.94263]
["bitfinex","ETHUSD",1735662823701,2.94186,3399.3,3398.5,0.7968]
["bitfinex","ETHUSD",1735662824200,1.81271024,3399.6,3398.5,3.73919]
["bitfinex","ETHUSD",1735662824405,1.81271024,3400.2,3398.5,0.7968]
["bitfinex","ETHUSD",1735662824560,4.75374024,3400.2,3398.6,0.7968]
["bitfinex","ETHUSD",1735662824766,1.81271024,3400.2,3399.2,0.7968]
["bitfinex","ETHUSD",1735662824962,1.81271024,3400.2,3399.4,0.7968]
["bitfinex","ETHUSD",1735662825608,2.94098,3400.3,3399.4,0.7968]
["bitfinex","ETHUSD",1735662825766,2.94148,3399.7,3399.4,0.7968]
["bitfinex","ETHUSD",1735662825969,0.55,3400.2,3398.4,0.7968]
["bitfinex","ETHUSD",1735662826163,2.9413,3399.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662826495,2.94207,3399.0,3398.4,0.7968]
["bitfinex","ETHUSD",1735662826803,2.94215,3398.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662827374,0.55,3399.4,3398.4,0.7968]
["bitfinex","ETHUSD",1735662827563,2.94217,3398.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662827907,2.94143,3399.7,3398.4,0.7968]
["bitfinex","ETHUSD",1735662827908,4.64052311,3399.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662828066,2.94175,3399.4,3398.4,0.7968]
["bitfinex","ETHUSD",1735662828267,0.7842,3399.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662828522,2.94182,3399.3,3398.4,0.7968]
["bitfinex","ETHUSD",1735662828728,0.7842,3399.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662829040,2.94213,3398.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662829251,2.94178,3399.3,3398.4,0.7968]
["bitfinex","ETHUSD",1735662829388,0.7842,3399.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662829389,2.94173,3399.4,3398.4,0.7968]
["bitfinex","ETHUSD",1735662829587,2.94159,3399.6,3398.4,0.7968]
["bitfinex","ETHUSD",1735662829814,0.7842,3399.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662830014,2.94196,3399.1,3398.4,0.7968]
["bitfinex","ETHUSD",1735662830488,2.94191,3399.2,3398.4,0.7968]
["bitfinex","ETHUSD",1735662830924,0.7842,3399.9,3398.4,0.7968]
["bitfinex","ETHUSD",1735662831128,2.94154,3399.6,3398.4,3.73929]
["bitfinex","ETHUSD",1735662831426,2.94143,3399.7,3398.5,0.7699]
["bitfinex","ETHUSD",1735662831663,2.94187,3399.2,3398.5,0.7699]
["bitfinex","ETHUSD",1735662832661,2.94157,3399.6,3398.5,0.7699]
["bitfinex","ETHUSD",1735662832846,2.94186,3399.3,3398.5,0.7699]
["bitfinex","ETHUSD",1735662834529,2.94187,3399.2,3398.5,0.7699]
["bitfinex","ETHUSD",1735662835529,0.4098304,3399.6,3398.5,0.7699]
["bitfinex","ETHUSD",1735662835724,2.94207,3399.0,3398.5,0.7699]
["bitfinex","ETHUSD",1735662835924,2.94198,3399.1,3398.5,0.7699]
["bitfinex","ETHUSD",1735662836124,2.94238,3398.6,3398.5,0.7699]
["bitfinex","ETHUSD",1735662836327,0.294198,3399.1,3398.1,0.7556]
["bitfinex","ETHUSD",1735662836328,2.9425,3398.5,3398.1,0.7556]
["bitfinex","ETHUSD",1735662836836,1.048998,3399.1,3398.1,0.7556]
["bitfinex","ETHUSD",1735662837033,2.94245,3398.6,3398.1,0.7556]
["bitfinex","ETHUSD",1735662837230,2.94248,3398.5,3398.1,0.7556]
["bitfinex","ETHUSD",1735662837481,2.94248,3398.5,3398.0,0.00294]
["bitfinex","ETHUSD",1735662837482,3.236728,3398.5,3398.0,0.00294]
["bitfinex","ETHUSD",1735662837638,0.294248,3398.5,3398.0,0.00294]
["bitfinex","ETHUSD",1735662837837,2.94282,3398.1,3398.0,0.00294]
["bitfinex","ETHUSD",1735662838090,5.94178,3399.3,3398.0,0.00294]
["bitfinex","ETHUSD",1735662838380,2.9428,3398.2,3398.0,0.00294]
["bitfinex","ETHUSD",1735662838580,0.7548,3399.2,3398.0,0.00294]
["bitfinex","ETHUSD",1735662838887,2.94196,3399.1,3398.0,0.00294]
["bitfinex","ETHUSD",1735662839278,2.94204,3399.0,3398.0,0.00294]
["bitfinex","ETHUSD",1735662839481,2.9421,3399.0,3398.1,0.7556]
["bitfinex","ETHUSD",1735662840157,1.81271024,3399.4,3398.1,0.7556]
["bitfinex","ETHUSD",1735662840355,2.94232,3398.7,3398.1,0.7556]
["bitfinex","ETHUSD",1735662840666,2.94178,3399.3,3398.1,0.7556]
["bitfinex","ETHUSD",1735662840867,2.94199,3399.1,3398.1,0.7556]
["bitfinex","ETHUSD",1735662841181,1.81271024,3399.4,3398.1,0.7556]
["bitfinex","ETHUSD",1735662841407,2.94231,3398.7,3398.1,0.7556]
["bitfinex","ETHUSD",1735662842446,2.94225,3398.8,3398.1,0.7556]
["bitfinex","ETHUSD",1735662842647,1.81271024,3399.4,3398.1,0.7556]
["bitfinex","ETHUSD",1735662842861,0.7548,3399.6,3398.3,0.7556]
["bitfinex","ETHUSD",1735662843061,2.94187,3399.2,3398.4,0.369833]
["bitfinex","ETHUSD",1735662843268,2.94198,3399.1,3398.4,0.369833]
["bitfinex","ETHUSD",1735662843482,2.94204,3399.0,3398.3,0.7556]
["bitfinex","ETHUSD",1735662844005,2.94169,3399.4,3398.3,0.7556]
["bitfinex","ETHUSD",1735662844309,104.0,3422.4,3398.7,0.7556]
["bitfinex","ETHUSD",1735662844310,0.7548,3400.1,3398.7,0.7556]
["bitfinex","ETHUSD",1735662844484,2.94163,3399.5,3398.7,0.7556]
["bitfinex","ETHUSD",1735662845208,2.94145,3399.7,3398.7,0.7556]
["bitfinex","ETHUSD",1735662845406,2.94145,3399.7,3398.8,0.369798]
["bitfinex","ETHUSD",1735662845607,0.7548,3400.4,3398.9,0.7556]
["bitfinex","ETHUSD",1735662845830,2.94094,3400.3,3399.0,0.7556]
["bitfinex","ETHUSD",1735662846194,2.94094,3400.3,3399.2,0.7556]
["bitfinex","ETHUSD",1735662846389,2.94061,3400.7,3399.4,2.94167]
["bitfinex","ETHUSD",1735662846390,2.94057,3400.7,3399.4,2.94167]
["bitfinex","ETHUSD",1735662846634,2.94053,3400.8,3399.7,0.7556]
["bitfinex","ETHUSD",1735662847131,2.94034,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1735662847276,2.94041,3400.9,3400.0,0.7556]
["bitfinex","ETHUSD",1735662848511,2.9403,3401.1,3400.0,0.7556]
["bitfinex","ETHUSD",1735662848709,2.9403,3401.1,3400.0,3.6967]
["bitfinex","ETHUSD",1735662848907,8.93574914,3401.2,3400.3,0.7556]
["bitfinex","ETHUSD",1735662849334,5.99553914,3401.2,3400.3,0.7556]
["bitfinex","ETHUSD",1735662850012,2.94083,3400.4,3400.3,0.7556]
["bitfinex","ETHUSD",1735662850212,0.55,3400.8,3399.0,0.767]
["bitfinex","ETHUSD",1735662850446,2.94124,3400.0,3399.0,0.767]
["bitfinex","ETHUSD",1735662850740,0.55,3400.8,3399.1,0.767]
["bitfinex","ETHUSD",1735662850741,2.94102,3400.2,3399.1,0.767]
["bitfinex","ETHUSD",1735662850916,2.94102,3400.2,3399.2,0.370901]
["bitfinex","ETHUSD",1735662851346,0.55,3400.8,3399.2,0.370901]
["bitfinex","ETHUSD",1735662851347,2.94117,3400.0,3399.2,0.370901]
["bitfinex","ETHUSD",1735662851642,2.94117,3400.0,3399.1,0.767]
["bitfinex","ETHUSD",1735662852026,3.40108214,3400.5,3399.1,0.767]
["bitfinex","ETHUSD",1735662852243,2.94131,3399.9,3399.1,0.767]
["bitfinex","ETHUSD",1735662852447,2.94083,3400.4,3399.1,0.767]
["bitfinex","ETHUSD",1735662852612,3.40108214,3400.5,3399.1,0.767]
["bitfinex","ETHUSD",1735662852815,2.94117,3400.0,3399.1,0.767]
["bitfinex","ETHUSD",1735662853142,2.94142,3399.8,3399.1,0.767]
["bitfinex","ETHUSD",1735662853307,2.94141,3399.8,3399.1,0.767]
["bitfinex","ETHUSD",1735662853502,3.40108214,3400.1,3399.1,0.767]
["bitfinex","ETHUSD",1735662853944,2.94133,3399.9,3399.1,0.767]
["bitfinex","ETHUSD",1735662854240,6.34190214,3400.5,3399.1,0.767]
["bitfinex","ETHUSD",1735662854449,2.94133,3399.9,3399.1,0.767]
["bitfinex","ETHUSD",1735662855003,3.40108214,3400.1,3399.1,0.767]
["bitfinex","ETHUSD",1735662855329,3.40108214,3400.1,3398.5,2.94239]
["bitfinex","ETHUSD",1735662855330,3.40108214,3399.7,3398.1,0.767]
["bitfinex","ETHUSD",1735662855527,2.94132,3399.9,3398.0,0.00294]
["bitfinex","ETHUSD",1735662855528,2.94166,3399.5,3398.2,0.767]
["bitfinex","ETHUSD",1735662855728,2.94166,3399.5,3398.5,0.767]
["bitfinex","ETHUSD",1735662856443,2.94154,3399.6,3398.5,3.70946]
["bitfinex","ETHUSD",1735662857018,2.94154,3399.6,3398.6,0.767]
["bitfinex","ETHUSD",1735662857215,2.94138,3399.8,3398.7,0.767]
["bitfinex","ETHUSD",1735662857416,2.94138,3399.8,3398.8,0.767]
["bitfinex","ETHUSD",1735662857718,3.28129821,3400.0,3398.9,0.767]
["bitfinex","ETHUSD",1735662858136,2.94119,3400.0,3398.9,2.94209]
["bitfinex","ETHUSD",1735662858434,2.94135,3399.8,3399.0,0.767]
["bitfinex","ETHUSD",1735662858630,3.40108214,3400.5,3399.0,0.767]
["bitfinex","ETHUSD",1735662858831,2.94078,3400.5,3399.1,0.767]
["bitfinex","ETHUSD",1735662859032,2.94048,3400.8,3399.5,0.767]
["bitfinex","ETHUSD",1735662859359,7.12218214,3400.9,3399.5,0.767]
["bitfinex","ETHUSD",1735662859548,2.94064,3400.7,3399.5,2.94158]
["bitfinex","ETHUSD",1735662859746,2.94041,3400.9,3399.3,0.767]
["bitfinex","ETHUSD",1735662859924,2.94057,3400.7,3399.7,0.767]
["bitfinex","ETHUSD",1735662860123,2.94057,3400.7,3399.8,0.370849]
["bitfinex","ETHUSD",1735662860642,2.94065,3400.6,3399.8,0.370849]
["bitfinex","ETHUSD",1735662861558,2.94108,3400.2,3399.7,0.767]
["bitfinex","ETHUSD",1735662861761,8.16438696,3400.9,3399.7,0.767]
["bitfinex","ETHUSD",1735662862060,0.59908961,3401.1,3399.3,0.767]
["bitfinex","ETHUSD",1735662862357,4.76299482,3401.3,3399.5,0.767]
["bitfinex","ETHUSD",1735662862563,4.76299482,3401.3,3400.4,0.767]
["bitfinex","ETHUSD",1735662862718,1.82290482,3401.3,3400.4,3.70782]
["bitfinex","ETHUSD",1735662862915,1.82290482,3401.4,3400.4,3.70782]
["bitfinex","ETHUSD",1735662863163,1.82290482,3401.4,3400.5,0.370782]
["bitfinex","ETHUSD",1735662863661,4.76286482,3401.4,3400.5,0.370782]
["bitfinex","ETHUSD",1735662864364,2.93996,3401.4,3400.5,0.370782]
["bitfinex","ETHUSD",1735662864976,0.2504,3401.6,3400.9,0.7535]
["bitfinex","ETHUSD",1735662865150,2.94031,3401.0,3399.5,0.7535]
["bitfinex","ETHUSD",1735662865480,2.94052,3400.8,3399.7,0.7535]
["bitfinex","ETHUSD",1735662865657,2.94083,3400.4,3399.7,0.7535]
["bitfinex","ETHUSD",1735662865990,2.94101,3400.2,3399.7,1.98560773]
["bitfinex","ETHUSD",1735662866480,2.94065,3400.6,3399.7,1.98560773]
["bitfinex","ETHUSD",1735662866765,2.941,3400.2,3399.7,2.72632217]
["bitfinex","ETHUSD",1735662866961,2.94086,3400.4,3399.7,2.72632217]
["bitfinex","ETHUSD",1735662867122,2.94065,3400.6,3399.7,2.72632217]
["bitfinex","ETHUSD",1735662867320,2.94065,3400.6,3399.7,1.49421444]
["bitfinex","ETHUSD",1735662867521,0.58407679,3401.0,3399.7,1.49421444]
["bitfinex","ETHUSD",1735662867720,2.94081,3400.5,3399.7,0.7535]
["bitfinex","ETHUSD",1735662868462,2.94084,3400.4,3399.7,0.7535]
["bitfinex","ETHUSD",1735662868824,2.94066,3400.6,3399.7,0.7535]
["bitfinex","ETHUSD",1735662869219,0.58407679,3401.0,3399.7,3.6949]
["bitfinex","ETHUSD",1735662869366,2.94057,3400.7,3399.7,3.6949]
["bitfinex","ETHUSD",1735662869537,2.94057,3400.7,3399.8,0.36949]
["bitfinex","ETHUSD",1735662869742,0.58407679,3401.0,3399.8,0.36949]
["bitfinex","ETHUSD",1735662869949,2.94068,3400.6,3399.7,0.7535]
["bitfinex","ETHUSD",1735662870165,0.58407679,3401.0,3399.7,0.7535]
["bitfinex","ETHUSD",1735662870494,2.94108,3400.2,3399.7,0.7535]
["bitfinex","ETHUSD",1735662870827,2.94084,3400.4,3399.7,0.7535]
["bitfinex","ETHUSD",1735662871098,2.9411,3400.1,3399.7,0.7535]
["bitfinex","ETHUSD",1735662871234,2.94066,3400.6,3399.7,0.7535]
["bitfinex","ETHUSD",1735662871573,2.9405,3400.8,3399.9,0.7535]
["bitfinex","ETHUSD",1735662873344,2.94039,3400.9,3399.9,0.7535]
["bitfinex","ETHUSD",1735662873544,2.94083,3400.4,3399.9,0.7535]
["bitfinex","ETHUSD",1735662874239,2.94039,3400.9,3399.9,0.7535]
["bitfinex","ETHUSD",1735662874240,2.94069,3400.6,3399.9,0.7535]
["bitfinex","ETHUSD",1735662875342,2.94052,3400.8,3399.9,0.7535]
["bitfinex","ETHUSD",1735662875787,2.94034,3401.0,3399.9,3.69476]
["bitfinex","ETHUSD",1735662875981,2.60580482,3401.5,3400.1,0.7535]
["bitfinex","ETHUSD",1735662876184,2.94043,3400.9,3400.1,0.7535]
["bitfinex","ETHUSD",1735662876360,2.60580482,3401.5,3400.1,0.7535]
["bitfinex","ETHUSD",1735662876361,2.94026,3401.1,3400.1,0.7535]
["bitfinex","ETHUSD",1735662876555,2.94005,3401.3,3400.1,0.7535]
["bitfinex","ETHUSD",1735662876759,2.94029,3401.1,3400.1,0.7535]
["bitfinex","ETHUSD",1735662876972,0.7829,3401.5,3400.2,0.369464]
["bitfinex","ETHUSD",1735662877161,2.94011,3401.3,3400.1,0.7535]
["bitfinex","ETHUSD",1735662877482,2.94055,3400.8,3400.1,0.7535]
["bitfinex","ETHUSD",1735662877856,3.40108214,3401.2,3400.1,0.7535]
["bitfinex","ETHUSD",1735662878065,2.94016,3401.2,3400.1,3.69457]
["bitfinex","ETHUSD",1735662878390,2.94033,3401.0,3400.1,0.7535]
["bitfinex","ETHUSD",1735662878541,2.94033,3401.0,3400.2,0.369473]
["bitfinex","ETHUSD",1735662878946,2.94061,3400.7,3400.1,0.7535]
["bitfinex","ETHUSD",1735662879146,2.94065,3400.6,3399.7,0.7535]
["bitfinex","ETHUSD",1735662879413,2.94108,3400.2,3399.7,0.7535]
["bitfinex","ETHUSD",1735662880961,2.94086,3400.4,3399.7,0.7535]
["bitfinex","ETHUSD",1735662883494,2.94118,3400.0,3399.7,0.7535]
["bitfinex","ETHUSD",1735662884644,2.94134,3399.8,3399.7,0.7535]
["bitfinex","ETHUSD",1735662884843,2.94118,3400.0,3399.7,0.7535]
["bitfinex","ETHUSD",1735662886803,5.57440482,3400.5,3399.7,0.7535]
["bitfinex","ETHUSD",1735662887005,2.94109,3400.1,3399.7,0.7535]
["bitfinex","ETHUSD",1735662887204,2.94116,3400.1,3399.7,0.7535]
["bitfinex","ETHUSD",1735662887527,2.94095,3400.3,3399.7,0.7535]
["bitfinex","ETHUSD",1735662888815,1.82290482,3400.5,3399.7,0.7535]
["bitfinex","ETHUSD",1735662889438,2.94066,3400.6,3399.7,3.69493]
["bitfinex","ETHUSD",1735662889760,1.82290482,3400.7,3399.9,0.8154]
["bitfinex","ETHUSD",1735662889953,1.82290482,3400.7,3399.9,3.75664]
["bitfinex","ETHUSD",1735662890160,1.82290482,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1735662890468,2.9404,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1735662890634,2.9404,3400.9,3400.1,0.4126053]
["bitfinex","ETHUSD",1735662890963,4.76324482,3401.0,3400.1,0.4126053]
["bitfinex","ETHUSD",1735662891578,1.82290482,3401.3,3400.2,0.8154]
["bitfinex","ETHUSD",1735662891871,1.82290482,3401.3,3400.3,3.7563]
["bitfinex","ETHUSD",1735662892078,2.94014,3401.2,3400.4,0.37563]
["bitfinex","ETHUSD",1735662892233,1.82290482,3401.3,3400.3,0.8154]
["bitfinex","ETHUSD",1735662892442,2.94056,3400.8,3400.3,0.8154]
["bitfinex","ETHUSD",1735662892635,1.82290482,3401.5,3400.3,0.8154]
["bitfinex","ETHUSD",1735662893038,2.94037,3401.0,3400.3,0.8154]
["bitfinex","ETHUSD",1735662893518,1.82290482,3401.5,3400.3,0.8154]
["bitfinex","ETHUSD",1735662893877,2.94047,3400.9,3400.3,0.8154]
["bitfinex","ETHUSD",1735662895537,2.94026,3401.1,3400.3,0.8154]
["bitfinex","ETHUSD",1735662895922,2.94014,3401.2,3400.3,0.8154]
["bitfinex","ETHUSD",1735662896116,1.82290482,3401.5,3400.4,0.375638]
["bitfinex","ETHUSD",1735662896353,2.94041,3400.9,3400.3,0.8154]
["bitfinex","ETHUSD",1735662896662,2.94084,3400.4,3399.9,0.8159]
["bitfinex","ETHUSD",1735662896813,2.94056,3400.8,3399.9,0.8159]
["bitfinex","ETHUSD",1735662897017,4.16368214,3401.2,3399.6,1.23210773]
["bitfinex","ETHUSD",1735662897018,3.40108214,3401.2,3399.6,0.8159]
["bitfinex","ETHUSD",1735662897328,2.94066,3400.6,3399.6,0.8159]
["bitfinex","ETHUSD",1735662897532,2.94066,3400.6,3399.7,0.85937787]
["bitfinex","ETHUSD",1735662897732,2.94052,3400.8,3399.8,0.8159]
["bitfinex","ETHUSD",1735662897938,2.94052,3400.8,3399.9,0.8159]
["bitfinex","ETHUSD",1735662898546,2.94032,3401.0,3399.9,0.8159]
["bitfinex","ETHUSD",1735662898723,2.9405,3400.8,3399.9,0.8159]
["bitfinex","ETHUSD",1735662898919,2.94058,3400.7,3399.9,0.8159]
["bitfinex","ETHUSD",1735662900270,2.94047,3400.9,3399.9,0.8159]
["bitfinex","ETHUSD",1735662900451,4.76312482,3401.1,3399.9,0.8159]
["bitfinex","ETHUSD",1735662900761,1.82290482,3401.1,3400.0,2.94115]
["bitfinex","ETHUSD",1735662901076,2.94043,3400.9,3400.1,0.294115]
["bitfinex","ETHUSD",1735662902059,2.94026,3401.1,3400.1,0.294115]
["bitfinex","ETHUSD",1735662902231,1.82290482,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1735662902436,1.82290482,3401.3,3400.7,0.8159]
["bitfinex","ETHUSD",1735662902858,1.82290482,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1735662903161,1.82290482,3401.3,3401.2,0.8159]
["bitfinex","ETHUSD",1735662903524,0.2504,3401.6,3401.2,0.8159]
["bitfinex","ETHUSD",1735662904779,0.2504,3401.6,3401.5,6.75577]
["bitfinex","ETHUSD",1735662905269,0.2504,3401.6,3401.5,10.93678]
["bitfinex","ETHUSD",1735662905450,0.2504,3401.6,3401.5,11.653446]
["bitfinex","ETHUSD",1735662905652,0.2504,3401.6,3401.5,11.366406]
["bitfinex","ETHUSD",1735662906801,0.2504,3401.6,3401.5,12.38546929]
["bitfinex","ETHUSD",1735662906932,0.2504,3401.6,3401.5,12.98222626]
["bitfinex","ETHUSD",1735662907630,0.2504,3401.6,3401.5,11.96316297]
["bitfinex","ETHUSD",1735662909475,2.93848,3403.2,3402.1,3.7963]
["bitfinex","ETHUSD",1735662909631,2.93824,3403.4,3402.2,0.673573]
["bitfinex","ETHUSD",1735662909833,2.93809,3403.6,3402.3,0.7963]
["bitfinex","ETHUSD",1735662910171,2.93815,3403.5,3402.5,0.7963]
["bitfinex","ETHUSD",1735662910545,5.77923001,3403.9,3402.5,3.7353]
["bitfinex","ETHUSD",1735662910546,2.93801,3403.7,3402.5,3.7353]
["bitfinex","ETHUSD",1735662910910,2.93801,3403.7,3402.6,0.37353]
["bitfinex","ETHUSD",1735662911047,2.93806,3403.6,3402.6,0.37353]
["bitfinex","ETHUSD",1735662911397,2.84134001,3403.0,3402.5,0.7963]
["bitfinex","ETHUSD",1735662911597,2.84134001,3403.0,3402.2,0.673573]
["bitfinex","ETHUSD",1735662911598,2.84134001,3402.7,3402.0,0.7963]
["bitfinex","ETHUSD",1735662911811,2.93892,3402.6,3401.6,1.23210773]
["bitfinex","ETHUSD",1735662912007,2.93938,3402.1,3401.6,1.23210773]
["bitfinex","ETHUSD",1735662912209,2.84134001,3402.4,3401.6,1.23210773]
["bitfinex","ETHUSD",1735662912516,2.93946,3402.0,3401.6,1.23210773]
["bitfinex","ETHUSD",1735662912660,0.7591,3403.1,3401.7,0.7963]
["bitfinex","ETHUSD",1735662912841,2.93892,3402.7,3401.7,0.7963]
["bitfinex","ETHUSD",1735662913768,2.93892,3402.7,3401.7,3.7963]
["bitfinex","ETHUSD",1735662914109,2.93892,3402.7,3401.7,0.7963]
["bitfinex","ETHUSD",1735662914442,6.53898001,3403.1,3401.8,3.0]
["bitfinex","ETHUSD",1735662914443,2.9387,3402.9,3401.8,3.0]
["bitfinex","ETHUSD",1735662914578,0.7591,3403.1,3401.9,0.673594]
["bitfinex","ETHUSD",1735662914579,3.6976,3403.1,3401.9,0.673594]
["bitfinex","ETHUSD",1735662914782,2.9385,3403.1,3402.0,0.7963]
["bitfinex","ETHUSD",1735662915138,0.7591,3403.4,3402.0,3.73574]
["bitfinex","ETHUSD",1735662915435,2.93846,3403.2,3402.1,0.373574]
["bitfinex","ETHUSD",1735662915978,2.93846,3403.2,3402.1,3.373574]
["bitfinex","ETHUSD",1735662917687,2.93846,3403.2,3402.1,3.312924]
["bitfinex","ETHUSD",1735662917918,3.69737,3403.4,3402.2,0.7963]
["bitfinex","ETHUSD",1735662918122,2.93809,3403.6,3402.2,0.7963]
["bitfinex","ETHUSD",1735662918339,3.39337478,3403.6,3402.2,0.7963]
["bitfinex","ETHUSD",1735662918521,2.93853,3403.1,3402.3,0.7109294]
["bitfinex","ETHUSD",1735662919043,3.39337478,3403.6,3402.3,0.7109294]
["bitfinex","ETHUSD",1735662919398,2.93837,3403.3,3402.3,0.7109294]
["bitfinex","ETHUSD",1735662920319,2.93842,3403.2,3402.3,0.7109294]
["bitfinex","ETHUSD",1735662921124,2.93852,3403.1,3402.3,0.7109294]
["bitfinex","ETHUSD",1735662921303,2.93835,3403.3,3402.2,0.7963]
["bitfinex","ETHUSD",1735662921504,2.93815,3403.5,3402.2,0.7963]
["bitfinex","ETHUSD",1735662921706,2.93827,3403.4,3402.2,0.7963]
["bitfinex","ETHUSD",1735662921909,3.39337478,3403.6,3402.3,0.43184387]
["bitfinex","ETHUSD",1735662922113,2.93834,3403.3,3402.3,0.43184387]
["bitfinex","ETHUSD",1735662922764,0.7591,3403.8,3402.4,0.7963]
["bitfinex","ETHUSD",1735662922963,2.93798,3403.7,3402.6,2.93886]
["bitfinex","ETHUSD",1735662923270,2.93798,3403.7,3402.7,0.373516]
["bitfinex","ETHUSD",1735662923676,2.93798,3403.7,3402.7,3.373516]
["bitfinex","ETHUSD",1735662924013,2.93796,3403.8,3402.8,0.812]
["bitfinex","ETHUSD",1735662924821,0.7591,3404.1,3402.8,0.812]
["bitfinex","ETHUSD",1735662925021,2.93803,3403.7,3402.8,0.812]
["bitfinex","ETHUSD",1735662925693,2.93803,3403.7,3402.9,0.3812]
["bitfinex","ETHUSD",1735662926172,2.93809,3403.6,3402.9,0.3812]
["bitfinex","ETHUSD",1735662926533,2.93866,3402.9,3402.8,0.812]
["bitfinex","ETHUSD",1735662926734,0.55,3403.3,3402.1,0.812]
["bitfinex","ETHUSD",1735662927044,0.8211,3402.7,3401.5,0.812]
["bitfinex","ETHUSD",1735662927356,0.55,3402.6,3401.5,0.812]
["bitfinex","ETHUSD",1735662927555,3.39337478,3402.0,3401.2,1.23210773]
["bitfinex","ETHUSD",1735662927724,0.8211,3401.9,3401.2,1.23210773]
["bitfinex","ETHUSD",1735662928115,2.93998,3401.4,3401.1,0.812]
["bitfinex","ETHUSD",1735662928756,0.8211,3401.9,3401.1,0.812]
["bitfinex","ETHUSD",1735662929123,2.93988,3401.5,3401.1,0.812]
["bitfinex","ETHUSD",1735662929323,2.9397,3401.7,3400.7,0.7565]
["bitfinex","ETHUSD",1735662929568,0.8211,3401.9,3400.7,1.25536077]
["bitfinex","ETHUSD",1735662929767,2.93984,3401.6,3400.7,0.7565]
["bitfinex","ETHUSD",1735662929992,2.93964,3401.8,3400.7,0.7565]
["bitfinex","ETHUSD",1735662930285,3.39337478,3402.0,3400.7,0.7565]
["bitfinex","ETHUSD",1735662930504,2.94022,3401.1,3400.7,0.7565]
["bitfinex","ETHUSD",1735662930810,6.33317478,3401.6,3399.8,3.69784]
["bitfinex","ETHUSD",1735662930811,2.94042,3400.9,3399.8,3.69784]
["bitfinex","ETHUSD",1735662930984,2.94005,3401.3,3399.9,3.369784]
["bitfinex","ETHUSD",1735662931167,0.55,3401.4,3399.9,0.369784]
["bitfinex","ETHUSD",1735662931366,2.94056,3400.8,3399.8,0.7565]
["bitfinex","ETHUSD",1735662931821,2.94056,3400.8,3399.8,3.7565]
["bitfinex","ETHUSD",1735662932208,0.55,3401.4,3399.8,3.69784]
["bitfinex","ETHUSD",1735662932385,2.94013,3401.2,3399.8,0.7565]
["bitfinex","ETHUSD",1735662932728,2.94047,3400.9,3399.9,0.07678042]
["bitfinex","ETHUSD",1735662932874,2.94047,3400.9,3400.0,0.37747104]
["bitfinex","ETHUSD",1735662933288,2.94047,3400.9,3400.1,0.07672174]
["bitfinex","ETHUSD",1735662935752,0.8239,3401.5,3400.2,0.7565]
["bitfinex","ETHUSD",1735662935753,3.55,3401.5,3400.2,0.7565]
["bitfinex","ETHUSD",1735662935889,2.94043,3400.9,3400.2,0.7565]
["bitfinex","ETHUSD",1735662936087,2.94049,3400.8,3400.2,0.7565]
["bitfinex","ETHUSD",1735662936388,0.8239,3401.0,3400.3,0.07462116]
["bitfinex","ETHUSD",1735662936389,2.94034,3401.0,3400.3,0.07462116]
["bitfinex","ETHUSD",1735662936588,6.33357478,3401.2,3400.3,0.07462116]
["bitfinex","ETHUSD",1735662936829,2.94044,3400.9,3400.3,0.07462116]
["bitfinex","ETHUSD",1735662937034,0.8239,3401.3,3400.3,0.07462116]
["bitfinex","ETHUSD",1735662937236,2.94024,3401.1,3400.3,0.07462116]
["bitfinex","ETHUSD",1735662937383,2.94043,3400.9,3400.2,0.7565]
["bitfinex","ETHUSD",1735662937588,2.94043,3400.9,3400.4,0.07463222]
["bitfinex","ETHUSD",1735662937903,0.8239,3401.3,3400.3,0.07466156]
["bitfinex","ETHUSD",1735662938102,0.8239,3401.3,3399.5,0.60180109]
["bitfinex","ETHUSD",1735662938103,0.55,3401.1,3399.5,0.60180109]
["bitfinex","ETHUSD",1735662938407,2.94074,3400.5,3400.4,0.07463222]
["bitfinex","ETHUSD",1735662938589,2.94086,3400.4,3399.9,0.7565]
["bitfinex","ETHUSD",1735662939245,0.8239,3400.6,3399.4,0.7565]
["bitfinex","ETHUSD",1735662939386,2.84208024,3399.8,3398.8,0.7565]
["bitfinex","ETHUSD",1735662939587,2.84208024,3399.8,3398.9,0.19886077]
["bitfinex","ETHUSD",1735662939588,5.78369024,3399.5,3398.9,0.19886077]
["bitfinex","ETHUSD",1735662939787,5.78369024,3399.5,3398.8,0.7565]
["bitfinex","ETHUSD",1735662940033,2.94184,3399.3,3398.3,0.7565]
["bitfinex","ETHUSD",1735662940330,2.94162,3399.5,3398.3,0.7565]
["bitfinex","ETHUSD",1735662940634,2.94144,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1735662940784,2.94144,3399.7,3398.5,2.94244]
["bitfinex","ETHUSD",1735662940988,2.94144,3399.7,3398.6,0.369894]
["bitfinex","ETHUSD",1735662941434,0.7973,3400.2,3398.8,3.0]
["bitfinex","ETHUSD",1735662941632,2.94104,3400.2,3399.0,2.94201]
["bitfinex","ETHUSD",1735662941800,2.94085,3400.4,3398.9,0.7648]
["bitfinex","ETHUSD",1735662942000,2.941,3400.2,3399.3,3.7648]
["bitfinex","ETHUSD",1735662942206,2.941,3400.2,3399.4,0.37648]
["bitfinex","ETHUSD",1735662942432,2.9407,3400.6,3399.4,0.37648]
["bitfinex","ETHUSD",1735662942433,2.94109,3400.1,3399.4,0.37648]
["bitfinex","ETHUSD",1735662942639,2.941,3400.3,3399.4,0.37648]
["bitfinex","ETHUSD",1735662942817,2.94108,3400.2,3399.4,0.37648]
["bitfinex","ETHUSD",1735662943020,3.95035084,3400.5,3399.4,0.37648]
["bitfinex","ETHUSD",1735662943332,2.94095,3400.3,3399.3,0.7648]
["bitfinex","ETHUSD",1735662943536,3.33223098,3400.8,3399.3,0.7648]
["bitfinex","ETHUSD",1735662943685,2.94083,3400.4,3399.3,3.70657]
["bitfinex","ETHUSD",1735662943889,2.94083,3400.4,3399.4,3.07036934]
["bitfinex","ETHUSD",1735662944126,2.94083,3400.4,3399.5,0.67769393]
["bitfinex","ETHUSD",1735662944331,2.94069,3400.6,3399.6,0.07132727]
["bitfinex","ETHUSD",1735662944632,2.94069,3400.6,3399.6,0.83612727]
["bitfinex","ETHUSD",1735662944941,2.94089,3400.4,3399.6,0.83612727]
["bitfinex","ETHUSD",1735662945433,0.55,3400.8,3399.7,0.07129792]
["bitfinex","ETHUSD",1735662945735,2.94078,3400.5,3399.7,0.45490771]
["bitfinex","ETHUSD",1735662945930,0.55,3400.8,3399.7,0.45490771]
["bitfinex","ETHUSD",1735662946138,2.94084,3400.4,3399.7,0.45490771]
["bitfinex","ETHUSD",1735662946991,0.55,3400.8,3399.7,0.45490771]
["bitfinex","ETHUSD",1735662946992,2.94093,3400.3,3399.7,0.45490771]
["bitfinex","ETHUSD",1735662947193,2.94111,3400.1,3399.7,0.07129792]
["bitfinex","ETHUSD",1735662947837,2.94081,3400.5,3399.7,0.07129792]
["bitfinex","ETHUSD",1735662948039,2.94094,3400.3,3399.7,0.07129792]
["bitfinex","ETHUSD",1735662948809,2.94075,3400.5,3399.7,0.07129792]
["bitfinex","ETHUSD",1735662949005,1.38435862,3400.9,3399.7,0.07129792]
["bitfinex","ETHUSD",1735662949225,2.94041,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1735662949422,0.7973,3401.3,3400.1,0.7648]
["bitfinex","ETHUSD",1735662949660,2.9405,3400.8,3400.1,0.7648]
["bitfinex","ETHUSD",1735662949826,2.9405,3400.8,3400.2,0.07123874]
["bitfinex","ETHUSD",1735662950042,2.94059,3400.7,3400.2,0.07123874]
["bitfinex","ETHUSD",1735662950373,4.19765084,3401.3,3400.2,0.07123874]
["bitfinex","ETHUSD",1735662950861,0.58098092,3401.4,3400.3,0.0712094]
["bitfinex","ETHUSD",1735662951405,2.93998,3401.4,3400.3,0.0712094]
["bitfinex","ETHUSD",1735662951666,2.94015,3401.2,3400.3,0.0712094]
["bitfinex","ETHUSD",1735662951873,2.94025,3401.1,3400.3,0.0712094]
["bitfinex","ETHUSD",1735662952215,0.7973,3401.6,3400.3,0.0712094]
["bitfinex","ETHUSD",1735662952216,0.7973,3401.6,3400.4,0.7648]
["bitfinex","ETHUSD",1735662952419,2.93988,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1735662952640,2.93988,3401.5,3400.6,0.67767494]
["bitfinex","ETHUSD",1735662952915,2.93988,3401.5,3400.6,0.7485337]
["bitfinex","ETHUSD",1735662953557,2.93973,3401.7,3400.7,0.7648]
["bitfinex","ETHUSD",1735662954077,5.93951,3402.0,3400.8,0.07057119]
["bitfinex","ETHUSD",1735662954677,2.93979,3401.6,3400.8,0.07057119]
["bitfinex","ETHUSD",1735662954831,2.93979,3401.6,3400.9,0.15130461]
["bitfinex","ETHUSD",1735662955159,2.93979,3401.6,3400.9,0.22115964]
["bitfinex","ETHUSD",1735662958159,0.55,3401.9,3400.9,0.06985503]
["bitfinex","ETHUSD",1735662958370,2.94017,3401.2,3400.7,0.7648]
["bitfinex","ETHUSD",1735662959068,2.93982,3401.6,3400.8,0.06988436]
["bitfinex","ETHUSD",1735662959735,2.93982,3401.6,3400.7,0.7648]
["bitfinex","ETHUSD",1735662960235,2.93982,3401.6,3400.8,0.06988436]
["bitfinex","ETHUSD",1735662960434,2.93885,3402.7,3400.7,0.7648]
["bitfinex","ETHUSD",1735662960435,3.40035084,3402.5,3400.7,0.7648]
["bitfinex","ETHUSD",1735662960637,2.93959,3401.9,3401.0,0.7739]
["bitfinex","ETHUSD",1735662960838,2.93963,3401.8,3401.1,0.371424]
["bitfinex","ETHUSD",1735662961035,2.93925,3402.3,3401.1,0.06945983]
["bitfinex","ETHUSD",1735662961261,2.93949,3402.0,3401.1,0.06945983]
["bitfinex","ETHUSD",1735662961421,2.93949,3402.0,3401.0,3.71414]
["bitfinex","ETHUSD",1735662961621,2.93949,3402.0,3401.2,0.06943051]
["bitfinex","ETHUSD",1735662961821,2.93949,3402.0,3401.1,0.06945983]
["bitfinex","ETHUSD",1735662962079,2.93949,3402.0,3401.3,0.06940118]
["bitfinex","ETHUSD",1735662962258,2.93955,3401.9,3401.2,0.44779049]
["bitfinex","ETHUSD",1735662962574,2.93955,3401.9,3401.3,0.06940118]
["bitfinex","ETHUSD",1735662962774,2.93963,3401.8,3401.3,0.06940118]
["bitfinex","ETHUSD",1735662963304,2.93963,3401.8,3401.0,0.7739]
["bitfinex","ETHUSD",1735662963305,2.93987,3401.5,3401.4,0.06937186]
["bitfinex","ETHUSD",1735662963598,3.233613,3401.8,3401.0,0.7739]
["bitfinex","ETHUSD",1735662963776,2.93984,3401.6,3401.4,0.06914307]
["bitfinex","ETHUSD",1735662963976,1.39023564,3402.5,3401.0,0.7739]
["bitfinex","ETHUSD",1735662964179,2.93919,3402.3,3401.2,2.94009]
["bitfinex","ETHUSD",1735662964548,2.93919,3402.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735662964549,2.93904,3402.5,3401.5,0.7739]
["bitfinex","ETHUSD",1735662964908,2.93885,3402.7,3401.6,3.38029609]
["bitfinex","ETHUSD",1735662965218,2.93885,3402.7,3401.9,0.7739]
["bitfinex","ETHUSD",1735662965699,2.93885,3402.7,3402.0,0.06797798]
["bitfinex","ETHUSD",1735662965851,0.8046,3403.4,3402.0,3.00740798]
["bitfinex","ETHUSD",1735662966047,2.93816,3403.5,3402.3,0.7739]
["bitfinex","ETHUSD",1735662966256,2.83882228,3402.8,3402.3,0.7739]
["bitfinex","ETHUSD",1735662966480,2.93906,3402.5,3401.7,0.7739]
["bitfinex","ETHUSD",1735662966865,2.93906,3402.5,3401.8,0.06780791]
["bitfinex","ETHUSD",1735662967067,2.83882228,3403.1,3401.8,0.06780791]
["bitfinex","ETHUSD",1735662967068,2.93911,3402.4,3401.8,0.06780791]
["bitfinex","ETHUSD",1735662967250,2.93911,3402.4,3401.7,0.7739]
["bitfinex","ETHUSD",1735662967452,2.93897,3402.6,3401.9,0.06777859]
["bitfinex","ETHUSD",1735662967690,2.83882228,3403.4,3401.8,0.7739]
["bitfinex","ETHUSD",1735662967950,2.93875,3402.8,3402.1,0.7739]
["bitfinex","ETHUSD",1735662968163,2.93841,3403.2,3402.2,0.06760323]
["bitfinex","ETHUSD",1735662968698,2.93875,3402.9,3402.2,0.06760323]
["bitfinex","ETHUSD",1735662969084,2.93891,3402.7,3402.2,0.06760323]
["bitfinex","ETHUSD",1735662969398,2.93918,3402.3,3402.2,0.06760323]
["bitfinex","ETHUSD",1735662969549,2.93918,3402.3,3401.7,0.8159]
["bitfinex","ETHUSD",1735662969753,2.93952,3402.0,3400.7,0.8159]
["bitfinex","ETHUSD",1735662970091,2.93906,3402.5,3401.4,0.8159]
["bitfinex","ETHUSD",1735662970285,2.93886,3402.7,3401.2,2.94009]
["bitfinex","ETHUSD",1735662970488,2.93886,3402.7,3401.6,0.8159]
["bitfinex","ETHUSD",1735662970689,2.93886,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1735662970854,2.93886,3402.7,3401.7,3.00753067]
["bitfinex","ETHUSD",1735662971256,0.7605,3403.0,3401.7,3.00753067]
["bitfinex","ETHUSD",1735662971257,0.7605,3403.0,3401.7,0.06785067]
["bitfinex","ETHUSD",1735662971501,2.93887,3402.7,3401.7,0.06785067]
["bitfinex","ETHUSD",1735662971710,2.93887,3402.7,3401.8,0.38236007]
["bitfinex","ETHUSD",1735662972056,2.93887,3402.7,3401.9,0.06783913]
["bitfinex","ETHUSD",1735662972395,2.93887,3402.7,3401.6,3.75569]
["bitfinex","ETHUSD",1735662972700,2.93866,3402.9,3402.0,0.06780982]
["bitfinex","ETHUSD",1735662972896,2.93895,3402.6,3401.6,0.8159]
["bitfinex","ETHUSD",1735662973200,2.93895,3402.6,3402.1,0.06778051]
["bitfinex","ETHUSD",1735662973399,2.93895,3402.6,3401.7,0.06789775]
["bitfinex","ETHUSD",1735662973560,2.93895,3402.6,3401.9,0.8159]
["bitfinex","ETHUSD",1735662973900,2.93862,3403.0,3401.9,0.8159]
["bitfinex","ETHUSD",1735662974100,2.93895,3402.6,3402.0,0.06780982]
["bitfinex","ETHUSD",1735662974711,2.93875,3402.9,3402.0,0.06780982]
["bitfinex","ETHUSD",1735662974907,0.7605,3403.4,3402.1,3.75524]
["bitfinex","ETHUSD",1735662975051,3.0,3403.5,3402.3,0.8159]
["bitfinex","ETHUSD",1735662975479,2.93849,3403.2,3402.4,0.0676186]
["bitfinex","ETHUSD",1735662975678,2.93849,3403.2,3402.3,0.8159]
["bitfinex","ETHUSD",1735662975889,2.93825,3403.4,3402.5,0.0675893]
["bitfinex","ETHUSD",1735662976165,2.93825,3403.4,3402.6,0.06756]
["bitfinex","ETHUSD",1735662976478,2.93825,3403.4,3402.3,0.8159]
["bitfinex","ETHUSD",1735662976679,2.93809,3403.6,3402.8,0.8159]
["bitfinex","ETHUSD",1735662976915,2.93791,3403.8,3402.8,0.8159]
["bitfinex","ETHUSD",1735662977083,2.93783,3403.9,3402.9,3.00612211]
["bitfinex","ETHUSD",1735662977411,2.93783,3403.9,3403.0,0.8159]
["bitfinex","ETHUSD",1735662977612,2.93783,3403.9,3403.0,0.88282495]
["bitfinex","ETHUSD",1735662977820,2.93783,3403.9,3403.1,0.3821475]
["bitfinex","ETHUSD",1735662977996,2.93783,3403.9,3403.1,0.44904316]
["bitfinex","ETHUSD",1735662978308,3.69794,3404.4,3403.2,0.8159]
["bitfinex","ETHUSD",1735662978309,2.93744,3404.4,3403.2,0.8159]
["bitfinex","ETHUSD",1735662978524,5.27224879,3404.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735662978730,2.93711,3404.7,3403.7,0.8159]
["bitfinex","ETHUSD",1735662978899,2.93711,3404.7,3403.8,0.375396]
["bitfinex","ETHUSD",1735662979220,2.93711,3404.7,3403.8,0.44208666]
["bitfinex","ETHUSD",1735662979883,0.55,3404.8,3403.8,0.06669066]
["bitfinex","ETHUSD",1735662980079,2.93747,3404.3,3403.8,0.06669066]
["bitfinex","ETHUSD",1735662980283,2.93689,3405.0,3403.8,3.0]
["bitfinex","ETHUSD",1735662980499,2.93689,3405.0,3404.0,0.8159]
["bitfinex","ETHUSD",1735662980705,2.93698,3404.9,3404.1,0.38825614]
["bitfinex","ETHUSD",1735662981006,2.93725,3404.6,3404.1,0.0653122]
["bitfinex","ETHUSD",1735662981372,3.38901617,3405.4,3404.0,0.8159]
["bitfinex","ETHUSD",1735662981373,2.93706,3404.8,3404.0,0.8159]
["bitfinex","ETHUSD",1735662981701,2.93693,3405.0,3404.1,0.0653122]
["bitfinex","ETHUSD",1735662982211,3.38901617,3405.4,3404.1,0.0653122]
["bitfinex","ETHUSD",1735662982414,2.93704,3404.8,3404.1,0.0653122]
["bitfinex","ETHUSD",1735662983211,3.38901617,3405.4,3404.1,0.0653122]
["bitfinex","ETHUSD",1735662983212,0.55,3405.2,3404.1,0.0653122]
["bitfinex","ETHUSD",1735662983385,3.93901617,3405.0,3404.1,0.0653122]
["bitfinex","ETHUSD",1735662983581,2.93743,3404.4,3404.0,0.8159]
["bitfinex","ETHUSD",1735662983787,2.93717,3404.7,3404.0,0.8159]
["bitfinex","ETHUSD",1735662983986,2.93753,3404.3,3404.0,0.8159]
["bitfinex","ETHUSD",1735662984229,2.93685,3405.1,3404.0,0.8159]
["bitfinex","ETHUSD",1735662984371,0.293685,3405.1,3404.1,0.06506366]
["bitfinex","ETHUSD",1735662984716,2.93716,3404.7,3404.1,0.06506366]
["bitfinex","ETHUSD",1735662985014,2.93683,3405.1,3404.1,0.06506366]
["bitfinex","ETHUSD",1735662985511,2.93661,3405.3,3404.1,0.06506366]
["bitfinex","ETHUSD",1735662985714,2.93648,3405.5,3404.2,0.7749]
["bitfinex","ETHUSD",1735662985929,0.373888,3405.4,3404.2,1.15266437]
["bitfinex","ETHUSD",1735662986102,2.93671,3405.2,3404.3,0.06500511]
["bitfinex","ETHUSD",1735662986285,2.93652,3405.4,3404.4,0.7749]
["bitfinex","ETHUSD",1735662986491,2.93661,3405.3,3404.4,0.83987584]
["bitfinex","ETHUSD",1735662986914,3.0,3405.7,3404.4,0.83987584]
["bitfinex","ETHUSD",1735662986915,2.93672,3405.2,3404.4,0.83987584]
["bitfinex","ETHUSD",1735662987230,2.93685,3405.0,3404.4,0.83987584]
["bitfinex","ETHUSD",1735662987437,2.93695,3404.9,3404.4,0.83987584]
["bitfinex","ETHUSD",1735662987728,0.55,3405.4,3404.4,0.83987584]
["bitfinex","ETHUSD",1735662987891,2.93674,3405.2,3404.4,0.7749]
["bitfinex","ETHUSD",1735662988088,2.93674,3405.2,3404.5,0.06494658]
["bitfinex","ETHUSD",1735662988340,2.93616,3405.8,3404.6,0.7749]
["bitfinex","ETHUSD",1735662988699,2.93649,3405.5,3404.7,0.06488804]
["bitfinex","ETHUSD",1735662988891,2.93627,3405.7,3404.6,0.7749]
["bitfinex","ETHUSD",1735662989225,2.93635,3405.6,3404.7,0.06352384]
["bitfinex","ETHUSD",1735662989585,2.93635,3405.6,3404.8,0.7966]
["bitfinex","ETHUSD",1735662989825,0.8257,3406.2,3404.9,0.06346532]
["bitfinex","ETHUSD",1735662989826,0.55,3406.1,3404.9,0.06346532]
["bitfinex","ETHUSD",1735662990028,2.93623,3405.8,3404.9,0.06346532]
["bitfinex","ETHUSD",1735662990230,2.93623,3405.8,3404.8,0.7966]
["bitfinex","ETHUSD",1735662990632,2.93623,3405.8,3404.9,0.06315306]
["bitfinex","ETHUSD",1735662993925,2.93601,3406.0,3404.9,0.06315306]
["bitfinex","ETHUSD",1735662994254,0.60006951,3406.4,3405.0,0.7966]
["bitfinex","ETHUSD",1735662994455,2.93583,3406.2,3405.0,0.8593881]
["bitfinex","ETHUSD",1735662994621,2.93583,3406.2,3405.1,0.37966231]
["bitfinex","ETHUSD",1735662994823,2.93583,3406.2,3405.2,0.7966]
["bitfinex","ETHUSD",1735662995064,2.93583,3406.2,3405.2,0.85932959]
["bitfinex","ETHUSD",1735662995265,2.93565,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1735662995571,2.93567,3406.4,3405.5,0.7966]
["bitfinex","ETHUSD",1735662995855,3.1055693,3406.6,3405.6,0.06261258]
["bitfinex","ETHUSD",1735662996012,3.1055693,3406.6,3405.7,0.7966]
["bitfinex","ETHUSD",1735662996013,0.1700693,3406.6,3405.7,0.7966]
["bitfinex","ETHUSD",1735662996212,0.1700693,3406.6,3405.6,0.06261258]
["bitfinex","ETHUSD",1735662996213,0.1700693,3406.6,3405.8,0.06255409]
["bitfinex","ETHUSD",1735662996448,0.1700693,3406.6,3405.8,1.09648641]
["bitfinex","ETHUSD",1735662996708,0.1700693,3406.6,3405.9,0.85912485]
["bitfinex","ETHUSD",1735662997109,0.1700693,3406.6,3406.0,0.7966]
["bitfinex","ETHUSD",1735662997355,0.1700693,3406.6,3406.0,0.85871303]
["bitfinex","ETHUSD",1735662997555,0.1700693,3406.6,3406.0,3.79470303]
["bitfinex","ETHUSD",1735662997712,0.1700693,3406.6,3406.1,1.20605894]
["bitfinex","ETHUSD",1735662997911,0.1700693,3406.6,3406.2,0.7966]
["bitfinex","ETHUSD",1735662998241,0.1700693,3406.6,3406.2,3.85865455]
["bitfinex","ETHUSD",1735662998408,0.1700693,3406.6,3406.3,0.7966]
["bitfinex","ETHUSD",1735662998611,0.1700693,3406.6,3406.4,0.06199608]
["bitfinex","ETHUSD",1735662998827,0.1700693,3406.6,3406.3,0.7966]
["bitfinex","ETHUSD",1735662999124,0.1700693,3406.6,3406.5,0.06196684]
["bitfinex","ETHUSD",1735662999342,0.1700693,3406.6,3406.4,0.73524608]
["bitfinex","ETHUSD",1735662999542,0.1700693,3406.6,3406.5,0.06196684]
["bitfinex","ETHUSD",1735663000244,0.1700693,3406.6,3406.3,0.7966]
["bitfinex","ETHUSD",1735663000564,0.1700693,3406.6,3406.5,0.06196684]
["bitfinex","ETHUSD",1735663000766,0.1700693,3406.6,3406.5,5.8131]
["bitfinex","ETHUSD",1735663000993,0.1700693,3406.6,3406.5,9.16711684]
["bitfinex","ETHUSD",1735663001198,0.1700693,3406.6,3406.5,10.36689061]
["bitfinex","ETHUSD",1735663001794,2.93447,3407.8,3406.7,0.8131]
["bitfinex","ETHUSD",1735663002155,3.8052,3408.2,3406.8,0.06044952]
["bitfinex","ETHUSD",1735663002496,2.93468,3407.6,3406.8,0.06044952]
["bitfinex","ETHUSD",1735663002795,2.93485,3407.4,3406.8,0.06044952]
["bitfinex","ETHUSD",1735663003092,2.93506,3407.1,3406.8,0.06044952]
["bitfinex","ETHUSD",1735663003300,2.93506,3407.1,3406.7,0.8131]
["bitfinex","ETHUSD",1735663003469,2.93506,3407.1,3406.9,0.06042029]
["bitfinex","ETHUSD",1735663003670,2.93506,3407.1,3406.7,0.8131]
["bitfinex","ETHUSD",1735663003866,2.93506,3407.1,3407.0,0.06039107]
["bitfinex","ETHUSD",1735663004070,2.93506,3407.1,3406.7,0.8131]
["bitfinex","ETHUSD",1735663004267,2.93506,3407.1,3407.0,0.06039107]
["bitfinex","ETHUSD",1735663004467,2.93489,3407.3,3406.7,0.8131]
["bitfinex","ETHUSD",1735663004677,2.93435,3407.9,3406.7,0.8131]
["bitfinex","ETHUSD",1735663004678,2.93499,3407.2,3406.7,0.8131]
["bitfinex","ETHUSD",1735663004876,2.93499,3407.2,3406.8,0.06044952]
["bitfinex","ETHUSD",1735663005067,2.93499,3407.2,3406.7,0.8131]
["bitfinex","ETHUSD",1735663005303,2.93499,3407.2,3406.9,0.06042029]
["bitfinex","ETHUSD",1735663005598,2.93499,3407.2,3406.7,0.8131]
["bitfinex","ETHUSD",1735663005788,2.93499,3407.2,3406.8,0.44175952]
["bitfinex","ETHUSD",1735663006391,0.59338097,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1735663006700,2.93419,3408.1,3407.3,0.8734034]
["bitfinex","ETHUSD",1735663006888,2.93384,3408.6,3407.3,0.8734034]
["bitfinex","ETHUSD",1735663006889,2.93404,3408.3,3407.4,0.67040242]
["bitfinex","ETHUSD",1735663007098,2.93404,3408.3,3407.4,0.73067661]
["bitfinex","ETHUSD",1735663007286,0.60162237,3408.7,3407.4,0.73067661]
["bitfinex","ETHUSD",1735663007486,2.93425,3408.1,3407.4,0.73067661]
["bitfinex","ETHUSD",1735663007690,5.86716,3408.8,3407.5,0.45437766]
["bitfinex","ETHUSD",1735663007891,2.93447,3407.8,3407.5,0.06024497]
["bitfinex","ETHUSD",1735663008074,2.93447,3407.8,3407.3,0.8131]
["bitfinex","ETHUSD",1735663008272,2.93447,3407.8,3407.6,0.05932358]
["bitfinex","ETHUSD",1735663008475,2.93447,3407.8,3407.3,0.8131]
["bitfinex","ETHUSD",1735663008677,2.93447,3407.8,3407.7,0.05929437]
["bitfinex","ETHUSD",1735663008878,2.93447,3407.8,3407.3,0.8131]
["bitfinex","ETHUSD",1735663009078,2.93447,3407.8,3407.4,0.66437208]
["bitfinex","ETHUSD",1735663009413,2.93428,3408.0,3407.4,0.72375409]
["bitfinex","ETHUSD",1735663009575,2.93428,3408.0,3407.4,0.05938201]
["bitfinex","ETHUSD",1735663009913,2.9347,3407.5,3407.4,0.05938201]
["bitfinex","ETHUSD",1735663010205,2.93495,3407.3,3407.0,0.7785]
["bitfinex","ETHUSD",1735663010567,2.93495,3407.3,3407.1,0.05662568]
["bitfinex","ETHUSD",1735663010997,2.93495,3407.3,3407.0,0.7785]
["bitfinex","ETHUSD",1735663011313,2.9345,3407.8,3407.1,0.05475296]
["bitfinex","ETHUSD",1735663011604,2.9339,3408.5,3407.0,0.7785]
["bitfinex","ETHUSD",1735663011771,2.93392,3408.4,3407.1,0.66091208]
["bitfinex","ETHUSD",1735663011975,2.93442,3407.9,3407.1,0.7161072]
["bitfinex","ETHUSD",1735663012173,0.8067,3408.6,3407.1,0.7161072]
["bitfinex","ETHUSD",1735663012413,2.93487,3407.3,3407.1,0.7161072]
["bitfinex","ETHUSD",1735663012563,2.93472,3407.5,3407.2,0.44946072]
["bitfinex","ETHUSD",1735663012903,2.93427,3408.0,3407.3,0.05513668]
["bitfinex","ETHUSD",1735663013057,2.93462,3407.6,3407.4,0.7785]
["bitfinex","ETHUSD",1735663013260,2.9347,3407.5,3407.4,0.7785]
["bitfinex","ETHUSD",1735663013876,2.9347,3407.5,3406.7,0.7785]
["bitfinex","ETHUSD",1735663014074,2.93494,3407.3,3406.8,0.66091208]
["bitfinex","ETHUSD",1735663015100,2.93452,3407.8,3406.8,0.66091208]
["bitfinex","ETHUSD",1735663015265,2.93453,3407.7,3406.8,0.66091208]
["bitfinex","ETHUSD",1735663015465,2.93503,3407.2,3406.7,0.7785]
["bitfinex","ETHUSD",1735663015919,2.93475,3407.5,3406.8,5.0]
["bitfinex","ETHUSD",1735663016126,0.7929,3408.1,3406.8,0.8019]
["bitfinex","ETHUSD",1735663016327,2.93497,3407.2,3406.8,0.8019]
["bitfinex","ETHUSD",1735663016816,2.93479,3407.4,3406.8,0.8019]
["bitfinex","ETHUSD",1735663017024,2.93427,3408.0,3406.9,0.38019]
["bitfinex","ETHUSD",1735663017375,2.93513,3407.0,3406.9,0.38019]
["bitfinex","ETHUSD",1735663017578,2.93521,3406.9,3406.8,0.8019]
["bitfinex","ETHUSD",1735663018137,2.93521,3406.9,3406.8,0.85582686]
["bitfinex","ETHUSD",1735663018623,2.93521,3406.9,3406.8,0.05392686]
["bitfinex","ETHUSD",1735663018988,2.93521,3406.9,3404.9,4.16461933]
["bitfinex","ETHUSD",1735663018989,2.9359,3406.1,3405.0,0.8019]
["bitfinex","ETHUSD",1735663019223,2.93627,3405.7,3405.1,0.20296193]
["bitfinex","ETHUSD",1735663019427,2.93627,3405.7,3405.1,0.25558858]
["bitfinex","ETHUSD",1735663019773,2.93643,3405.5,3405.1,0.25558858]
["bitfinex","ETHUSD",1735663020419,2.93627,3405.7,3405.1,0.25558858]
["bitfinex","ETHUSD",1735663020723,2.93627,3405.7,3405.1,0.05262665]
["bitfinex","ETHUSD",1735663020922,2.93608,3405.9,3405.2,0.8019]
["bitfinex","ETHUSD",1735663021223,2.93621,3405.8,3405.2,0.85279558]
["bitfinex","ETHUSD",1735663021608,0.55,3406.5,3405.2,0.85279558]
["bitfinex","ETHUSD",1735663021609,0.55,3406.3,3405.2,0.85279558]
["bitfinex","ETHUSD",1735663021776,2.93659,3405.3,3405.2,0.05089558]
["bitfinex","ETHUSD",1735663021981,2.93659,3405.3,3404.3,2.83062082]
["bitfinex","ETHUSD",1735663021982,2.93659,3405.3,3404.4,0.8019]
["bitfinex","ETHUSD",1735663022220,2.93692,3405.0,3404.4,0.8019]
["bitfinex","ETHUSD",1735663022528,2.93692,3405.0,3404.5,0.05110041]
["bitfinex","ETHUSD",1735663023037,2.93679,3405.1,3404.5,0.05110041]
["bitfinex","ETHUSD",1735663023734,2.93657,3405.4,3404.5,0.05110041]
["bitfinex","ETHUSD",1735663023933,3.41414457,3406.1,3404.8,3.0]
["bitfinex","ETHUSD",1735663023934,2.93615,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1735663024081,2.93618,3405.8,3404.9,1.97867208]
["bitfinex","ETHUSD",1735663024285,2.93618,3405.8,3404.9,2.03088136]
["bitfinex","ETHUSD",1735663024516,2.93579,3406.3,3405.0,3.0]
["bitfinex","ETHUSD",1735663024683,2.93608,3405.9,3405.0,3.05224704]
["bitfinex","ETHUSD",1735663024883,2.93579,3406.3,3405.1,1.57610833]
["bitfinex","ETHUSD",1735663025202,2.93614,3405.9,3405.1,1.62832612]
["bitfinex","ETHUSD",1735663025388,2.93614,3405.9,3405.1,0.85411779]
["bitfinex","ETHUSD",1735663025926,2.93598,3406.1,3405.1,0.85411779]
["bitfinex","ETHUSD",1735663026817,3.62352082,3406.7,3405.1,0.85411779]
["bitfinex","ETHUSD",1735663027022,2.93594,3406.1,3405.1,0.85411779]
["bitfinex","ETHUSD",1735663027487,2.9361,3405.9,3405.1,0.85411779]
["bitfinex","ETHUSD",1735663027852,2.9366,3405.3,3405.1,0.85411779]
["bitfinex","ETHUSD",1735663028004,2.93668,3405.2,3405.1,0.05221779]
["bitfinex","ETHUSD",1735663028206,2.93668,3405.2,3404.3,0.8019]
["bitfinex","ETHUSD",1735663028387,0.55,3405.7,3404.4,0.05112904]
["bitfinex","ETHUSD",1735663028581,2.93676,3405.2,3404.5,0.20807484]
["bitfinex","ETHUSD",1735663028838,2.93676,3405.2,3404.6,0.05108391]
["bitfinex","ETHUSD",1735663029333,0.55,3405.7,3404.3,0.8019]
["bitfinex","ETHUSD",1735663029334,2.93642,3405.5,3404.3,0.8019]
["bitfinex","ETHUSD",1735663029484,2.9371,3404.8,3404.7,0.05122216]
["bitfinex","ETHUSD",1735663029692,2.9371,3404.8,3404.3,0.8019]
["bitfinex","ETHUSD",1735663030643,2.93731,3404.5,3404.3,0.8019]
["bitfinex","ETHUSD",1735663030789,0.7696,3405.1,3404.3,0.8019]
["bitfinex","ETHUSD",1735663030989,2.93685,3405.0,3404.3,0.8019]
["bitfinex","ETHUSD",1735663031188,2.93737,3404.4,3403.7,0.7599]
["bitfinex","ETHUSD",1735663031739,2.93737,3404.4,3403.8,0.05148561]
["bitfinex","ETHUSD",1735663032258,2.93694,3404.9,3403.8,0.05148561]
["bitfinex","ETHUSD",1735663032589,2.93723,3404.6,3403.8,0.05148561]
["bitfinex","ETHUSD",1735663033289,2.93694,3404.9,3403.8,0.05148561]
["bitfinex","ETHUSD",1735663033290,2.9373,3404.5,3403.8,0.05148561]
["bitfinex","ETHUSD",1735663034847,0.29373,3404.5,3403.8,0.05148561]
["bitfinex","ETHUSD",1735663035032,3.0,3405.0,3403.8,0.05148561]
["bitfinex","ETHUSD",1735663035232,2.93694,3404.9,3403.7,0.7599]
["bitfinex","ETHUSD",1735663035447,3.0,3405.0,3403.8,0.05148561]
["bitfinex","ETHUSD",1735663035448,2.9378,3403.9,3403.8,0.05148561]
["bitfinex","ETHUSD",1735663035664,2.9378,3403.9,3402.5,0.7599]
["bitfinex","ETHUSD",1735663035665,4.15786077,3403.9,3402.5,0.7599]
["bitfinex","ETHUSD",1735663035874,2.93795,3403.8,3402.7,1.176333]
["bitfinex","ETHUSD",1735663036056,2.93841,3403.2,3402.6,3.25059901]
["bitfinex","ETHUSD",1735663036259,2.9386,3403.0,3402.8,0.04854305]
["bitfinex","ETHUSD",1735663036442,2.9386,3403.0,3402.6,0.19876193]
["bitfinex","ETHUSD",1735663036635,2.9386,3403.0,3402.7,0.04857234]
["bitfinex","ETHUSD",1735663037572,2.93875,3402.8,3402.7,0.04857234]
["bitfinex","ETHUSD",1735663038063,2.93892,3402.7,3402.1,0.7599]
["bitfinex","ETHUSD",1735663038433,2.93892,3402.7,3402.2,0.04871886]
["bitfinex","ETHUSD",1735663038663,0.7696,3403.0,3402.2,0.04871886]
["bitfinex","ETHUSD",1735663038980,2.93893,3402.6,3402.2,0.04871886]
["bitfinex","ETHUSD",1735663039162,2.93866,3402.9,3402.2,0.04871886]
["bitfinex","ETHUSD",1735663039362,0.7696,3403.4,3402.2,0.04871886]
["bitfinex","ETHUSD",1735663039570,0.7696,3403.4,3402.1,0.7599]
["bitfinex","ETHUSD",1735663039571,2.93834,3403.3,3402.4,0.7599]
["bitfinex","ETHUSD",1735663039965,0.7696,3403.7,3402.5,0.05105901]
["bitfinex","ETHUSD",1735663039966,2.93841,3403.2,3402.5,0.05105901]
["bitfinex","ETHUSD",1735663040364,2.93841,3403.2,3402.4,0.7599]
["bitfinex","ETHUSD",1735663040991,2.93841,3403.2,3402.5,0.05105901]
["bitfinex","ETHUSD",1735663041502,2.93814,3403.6,3402.5,0.05105901]
["bitfinex","ETHUSD",1735663041796,0.7696,3404.0,3402.6,3.0]
["bitfinex","ETHUSD",1735663042100,0.7696,3404.0,3402.5,2.99005901]
["bitfinex","ETHUSD",1735663042101,2.93824,3403.4,3402.7,1.40990631]
["bitfinex","ETHUSD",1735663042594,2.93786,3403.9,3402.7,0.81090041]
["bitfinex","ETHUSD",1735663042796,2.93838,3403.3,3402.7,0.81090041]
["bitfinex","ETHUSD",1735663044098,0.7696,3404.0,3402.7,0.81090041]
["bitfinex","ETHUSD",1735663044594,2.93803,3403.7,3402.7,0.7599]
["bitfinex","ETHUSD",1735663044805,2.93803,3403.7,3402.8,0.05288259]
["bitfinex","ETHUSD",1735663045097,2.93782,3403.9,3402.9,0.7707]
["bitfinex","ETHUSD",1735663045300,2.93774,3404.0,3403.0,0.37623326]
["bitfinex","ETHUSD",1735663045464,2.93774,3404.0,3403.0,0.05277701]
["bitfinex","ETHUSD",1735663046207,3.0,3404.8,3403.1,0.7707]
["bitfinex","ETHUSD",1735663046208,2.93756,3404.2,3403.1,0.7707]
["bitfinex","ETHUSD",1735663046373,2.93735,3404.5,3403.2,0.7707]
["bitfinex","ETHUSD",1735663046699,3.70013,3404.8,3403.2,0.82326406]
["bitfinex","ETHUSD",1735663046700,2.93745,3404.4,3403.2,0.82326406]
["bitfinex","ETHUSD",1735663046884,2.93745,3404.4,3403.4,0.7707]
["bitfinex","ETHUSD",1735663047289,2.93745,3404.4,3403.5,0.05218764]
["bitfinex","ETHUSD",1735663047657,2.93722,3404.6,3403.5,0.05218764]
["bitfinex","ETHUSD",1735663047865,2.93729,3404.5,3403.5,0.05218764]
["bitfinex","ETHUSD",1735663048065,3.0,3405.1,3403.6,0.7707]
["bitfinex","ETHUSD",1735663048305,2.93721,3404.6,3403.7,0.7707]
["bitfinex","ETHUSD",1735663048510,2.93749,3404.3,3403.7,0.82265464]
["bitfinex","ETHUSD",1735663048711,2.93694,3404.9,3403.7,0.82265464]
["bitfinex","ETHUSD",1735663049012,2.93719,3404.7,3403.7,0.82265464]
["bitfinex","ETHUSD",1735663049509,2.93677,3405.1,3403.7,2.98990464]
["bitfinex","ETHUSD",1735663049716,3.69986,3405.2,3403.9,0.7707]
["bitfinex","ETHUSD",1735663049860,2.93692,3405.0,3403.9,0.7707]
["bitfinex","ETHUSD",1735663050206,3.69986,3405.2,3404.0,0.05069908]
["bitfinex","ETHUSD",1735663051215,2.93701,3404.9,3404.0,0.05069908]
["bitfinex","ETHUSD",1735663051580,2.9368,3405.1,3404.1,0.7707]
["bitfinex","ETHUSD",1735663051800,2.93686,3405.0,3404.1,0.7707]
["bitfinex","ETHUSD",1735663052116,2.93686,3405.0,3404.2,0.72638776]
["bitfinex","ETHUSD",1735663052412,0.7631,3405.6,3404.3,0.7707]
["bitfinex","ETHUSD",1735663052621,2.93664,3405.3,3404.3,0.7707]
["bitfinex","ETHUSD",1735663052913,3.69947,3405.6,3404.4,0.05041431]
["bitfinex","ETHUSD",1735663053209,2.93678,3405.1,3404.4,0.05041431]
["bitfinex","ETHUSD",1735663053413,2.9372,3404.7,3404.4,0.05041431]
["bitfinex","ETHUSD",1735663054066,2.93691,3405.0,3404.3,0.7707]
["bitfinex","ETHUSD",1735663054589,2.93691,3405.0,3404.4,0.05026678]
["bitfinex","ETHUSD",1735663054798,2.93697,3404.9,3404.4,0.05026678]
["bitfinex","ETHUSD",1735663055171,0.7631,3405.9,3404.5,5.7707]
["bitfinex","ETHUSD",1735663055403,2.93629,3405.7,3404.5,0.7707]
["bitfinex","ETHUSD",1735663055613,2.93657,3405.4,3404.6,0.05030213]
["bitfinex","ETHUSD",1735663056373,2.93657,3405.4,3404.7,0.7707]
["bitfinex","ETHUSD",1735663056629,2.93637,3405.6,3404.7,0.7707]
["bitfinex","ETHUSD",1735663056935,3.59688577,3405.9,3404.8,0.0502436]
["bitfinex","ETHUSD",1735663057071,3.0,3406.1,3404.9,3.70763]
["bitfinex","ETHUSD",1735663057072,2.93599,3406.1,3404.9,3.70763]
["bitfinex","ETHUSD",1735663057270,2.93599,3406.1,3405.0,0.7707]
["bitfinex","ETHUSD",1735663057516,2.93491,3407.3,3405.3,3.70728]
["bitfinex","ETHUSD",1735663057517,0.7631,3406.7,3405.3,3.70728]
["bitfinex","ETHUSD",1735663057819,2.93559,3406.5,3405.5,0.7707]
["bitfinex","ETHUSD",1735663057969,2.93547,3406.6,3405.5,0.7707]
["bitfinex","ETHUSD",1735663058166,3.7631,3407.0,3405.6,0.04960726]
["bitfinex","ETHUSD",1735663058383,2.93564,3406.5,3405.6,0.04960726]
["bitfinex","ETHUSD",1735663058586,3.7631,3407.0,3405.7,0.17744138]
["bitfinex","ETHUSD",1735663058587,2.93541,3406.7,3405.7,0.17744138]
["bitfinex","ETHUSD",1735663058788,2.93541,3406.7,3405.8,0.7707]
["bitfinex","ETHUSD",1735663059015,2.93528,3406.9,3405.8,0.82024876]
["bitfinex","ETHUSD",1735663060126,3.7631,3407.0,3405.8,0.82024876]
["bitfinex","ETHUSD",1735663060325,2.9358,3406.3,3405.8,0.82024876]
["bitfinex","ETHUSD",1735663060525,2.93608,3405.9,3405.8,0.04954876]
["bitfinex","ETHUSD",1735663060821,0.55,3406.0,3405.2,0.8159]
["bitfinex","ETHUSD",1735663061230,3.48603,3406.0,3405.3,0.04587252]
["bitfinex","ETHUSD",1735663061431,2.93625,3405.7,3405.2,0.8159]
["bitfinex","ETHUSD",1735663061793,2.93625,3405.7,3405.3,0.04438475]
["bitfinex","ETHUSD",1735663062639,2.93603,3406.0,3405.3,0.04438475]
["bitfinex","ETHUSD",1735663062840,2.93611,3405.9,3405.3,0.04438475]
["bitfinex","ETHUSD",1735663063005,2.93611,3405.9,3405.2,0.8159]
["bitfinex","ETHUSD",1735663063204,0.793,3406.2,3405.4,0.04354338]
["bitfinex","ETHUSD",1735663063533,0.793,3406.2,3405.5,0.04350072]
["bitfinex","ETHUSD",1735663063534,2.93623,3405.8,3405.5,0.04350072]
["bitfinex","ETHUSD",1735663063737,0.55,3406.0,3405.5,0.04350072]
["bitfinex","ETHUSD",1735663063946,2.93634,3405.6,3405.2,0.8159]
["bitfinex","ETHUSD",1735663064105,0.74236966,3406.0,3405.2,0.8159]
["bitfinex","ETHUSD",1735663064292,2.93646,3405.5,3405.3,0.04355923]
["bitfinex","ETHUSD",1735663064733,2.93628,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1735663064888,2.93644,3405.5,3404.5,3.8159]
["bitfinex","ETHUSD",1735663065093,2.93644,3405.5,3404.7,0.04373478]
["bitfinex","ETHUSD",1735663065293,2.93644,3405.5,3404.6,0.77684074]
["bitfinex","ETHUSD",1735663065537,2.93644,3405.5,3404.8,0.04370552]
["bitfinex","ETHUSD",1735663065743,2.93629,3405.7,3404.7,0.04239366]
["bitfinex","ETHUSD",1735663066036,2.93629,3405.7,3405.0,0.8159]
["bitfinex","ETHUSD",1735663066411,2.93629,3405.7,3405.1,0.04096885]
["bitfinex","ETHUSD",1735663066764,6.32240548,3406.1,3405.1,0.04096885]
["bitfinex","ETHUSD",1735663066765,0.55,3406.0,3405.1,0.04096885]
["bitfinex","ETHUSD",1735663066971,2.93636,3405.6,3405.1,0.04096885]
["bitfinex","ETHUSD",1735663067271,2.93608,3405.9,3405.1,0.04096885]
["bitfinex","ETHUSD",1735663067591,2.93594,3406.1,3405.1,0.04096885]
["bitfinex","ETHUSD",1735663067796,2.93594,3406.1,3405.2,0.37937388]
["bitfinex","ETHUSD",1735663068242,2.93594,3406.1,3405.3,0.04085001]
["bitfinex","ETHUSD",1735663069955,2.93594,3406.1,3405.4,0.8159]
["bitfinex","ETHUSD",1735663070452,0.55,3406.0,3405.5,0.04098935]
["bitfinex","ETHUSD",1735663070746,2.93636,3405.6,3405.0,0.8159]
["bitfinex","ETHUSD",1735663071056,0.793,3405.8,3405.0,0.8159]
["bitfinex","ETHUSD",1735663071350,0.55,3406.0,3405.0,0.8159]
["bitfinex","ETHUSD",1735663071499,7.11539548,3406.1,3405.0,0.8159]
["bitfinex","ETHUSD",1735663071500,2.93635,3405.6,3405.0,0.8159]
["bitfinex","ETHUSD",1735663071701,2.93635,3405.6,3405.1,0.04110637]
["bitfinex","ETHUSD",1735663072409,2.93641,3405.6,3405.1,0.04110637]
["bitfinex","ETHUSD",1735663072600,2.93646,3405.5,3405.1,0.04110637]
["bitfinex","ETHUSD",1735663072795,2.9366,3405.3,3405.0,0.8159]
["bitfinex","ETHUSD",1735663072996,3.4866,3405.3,3405.2,0.04107711]
["bitfinex","ETHUSD",1735663073319,0.55,3405.2,3403.9,0.8159]
["bitfinex","ETHUSD",1735663073512,3.38648548,3404.5,3403.9,0.8159]
["bitfinex","ETHUSD",1735663073847,0.55,3404.2,3404.0,0.03751581]
["bitfinex","ETHUSD",1735663074057,3.48763,3404.1,3404.0,0.03751581]
["bitfinex","ETHUSD",1735663074258,3.793,3404.4,3403.4,1.841579]
["bitfinex","ETHUSD",1735663074549,2.93797,3403.7,3403.4,1.841579]
["bitfinex","ETHUSD",1735663074862,0.55,3403.8,3403.2,0.8159]
["bitfinex","ETHUSD",1735663075051,0.55,3404.2,3403.2,0.8159]
["bitfinex","ETHUSD",1735663075207,2.93754,3404.3,3403.2,0.8159]
["bitfinex","ETHUSD",1735663075404,3.793,3404.4,3403.2,0.8159]
["bitfinex","ETHUSD",1735663075635,2.93753,3404.3,3403.3,0.7694]
["bitfinex","ETHUSD",1735663075904,2.93756,3404.2,3403.4,0.370779]
["bitfinex","ETHUSD",1735663076138,3.4874,3404.4,3403.5,0.7694]
["bitfinex","ETHUSD",1735663077203,0.55,3404.7,3403.5,0.7694]
["bitfinex","ETHUSD",1735663077755,2.93739,3404.4,3403.5,0.7694]
["bitfinex","ETHUSD",1735663078048,2.93746,3404.3,3403.5,0.7694]
["bitfinex","ETHUSD",1735663078200,2.93737,3404.4,3403.6,0.70727625]
["bitfinex","ETHUSD",1735663078397,2.93746,3404.3,3403.6,0.03651125]
["bitfinex","ETHUSD",1735663078601,0.55,3404.4,3403.6,0.03651125]
["bitfinex","ETHUSD",1735663078848,2.93746,3404.3,3403.6,0.03651125]
["bitfinex","ETHUSD",1735663079065,2.93762,3404.2,3403.6,0.03651125]
["bitfinex","ETHUSD",1735663079922,0.55,3404.4,3403.6,0.03651125]
["bitfinex","ETHUSD",1735663080121,3.48738,3404.4,3403.6,0.03651125]
["bitfinex","ETHUSD",1735663080322,2.93719,3404.7,3403.7,0.38059113]
["bitfinex","ETHUSD",1735663080517,0.7986,3404.8,3403.8,0.7694]
["bitfinex","ETHUSD",1735663080926,2.93722,3404.6,3403.8,0.7694]
["bitfinex","ETHUSD",1735663081407,2.93722,3404.6,3403.9,0.03495493]
["bitfinex","ETHUSD",1735663081607,3.38648548,3404.9,3403.9,0.03495493]
["bitfinex","ETHUSD",1735663081812,2.93725,3404.6,3403.9,0.03495493]
["bitfinex","ETHUSD",1735663082006,2.93725,3404.6,3403.8,0.7694]
["bitfinex","ETHUSD",1735663082467,2.93725,3404.6,3403.9,0.03495493]
["bitfinex","ETHUSD",1735663082762,2.93725,3404.6,3403.8,0.7694]
["bitfinex","ETHUSD",1735663082964,2.93725,3404.6,3403.9,0.370746]
["bitfinex","ETHUSD",1735663083258,2.93725,3404.6,3403.9,0.40563385]
["bitfinex","ETHUSD",1735663084378,2.9373,3404.5,3403.9,0.40563385]
["bitfinex","ETHUSD",1735663084544,2.9373,3404.5,3403.9,0.03488785]
["bitfinex","ETHUSD",1735663084743,0.55,3404.8,3403.9,0.03488785]
["bitfinex","ETHUSD",1735663084962,2.93713,3404.7,3403.9,0.03488785]
["bitfinex","ETHUSD",1735663085159,2.93713,3404.7,3403.8,0.7694]
["bitfinex","ETHUSD",1735663085365,2.93713,3404.7,3404.0,0.03556262]
["bitfinex","ETHUSD",1735663085564,0.55,3404.8,3403.9,0.03559189]
["bitfinex","ETHUSD",1735663085769,2.93679,3405.1,3404.1,0.03553334]
["bitfinex","ETHUSD",1735663085934,2.93666,3405.3,3404.2,2.93749]
["bitfinex","ETHUSD",1735663086135,2.93666,3405.3,3404.3,1.06670526]
["bitfinex","ETHUSD",1735663086334,2.93666,3405.3,3404.3,1.1022203]
["bitfinex","ETHUSD",1735663086335,3.38648548,3405.3,3404.3,1.1022203]
["bitfinex","ETHUSD",1735663086576,2.93697,3404.9,3404.3,1.1022203]
["bitfinex","ETHUSD",1735663086779,0.55,3405.2,3404.3,1.1022203]
["bitfinex","ETHUSD",1735663087247,2.93688,3405.0,3404.3,1.1022203]
["bitfinex","ETHUSD",1735663087433,2.93688,3405.0,3404.3,0.80491504]
["bitfinex","ETHUSD",1735663087858,0.55,3405.2,3404.3,0.80491504]
["bitfinex","ETHUSD",1735663088070,0.55,3404.9,3404.3,0.80491504]
["bitfinex","ETHUSD",1735663088626,0.55,3405.2,3404.3,0.80491504]
["bitfinex","ETHUSD",1735663088751,2.93694,3404.9,3404.3,0.80491504]
["bitfinex","ETHUSD",1735663089353,2.93694,3404.9,3404.3,1.24508007]
["bitfinex","ETHUSD",1735663089934,2.93681,3405.1,3404.3,1.24508007]
["bitfinex","ETHUSD",1735663090131,2.93681,3405.1,3404.3,0.80491504]
["bitfinex","ETHUSD",1735663090382,2.83496712,3405.1,3404.3,0.80491504]
["bitfinex","ETHUSD",1735663091369,2.93686,3405.0,3404.3,0.80491504]
["bitfinex","ETHUSD",1735663091682,2.93686,3405.0,3404.3,0.7694]
["bitfinex","ETHUSD",1735663091882,2.93686,3405.0,3404.4,0.03415853]
["bitfinex","ETHUSD",1735663092042,2.83496712,3404.8,3404.4,0.03415853]
["bitfinex","ETHUSD",1735663092247,5.77224712,3404.5,3403.9,0.7694]
["bitfinex","ETHUSD",1735663092440,2.93737,3404.4,3403.9,0.7694]
["bitfinex","ETHUSD",1735663092684,2.93737,3404.4,3404.0,0.03323811]
["bitfinex","ETHUSD",1735663093385,2.83496712,3404.5,3404.0,0.03323811]
["bitfinex","ETHUSD",1735663095041,5.77225712,3404.5,3404.0,0.03323811]
["bitfinex","ETHUSD",1735663095694,2.83496712,3404.8,3404.0,0.03323811]
["bitfinex","ETHUSD",1735663096000,5.77174712,3405.1,3404.1,3.70702]
["bitfinex","ETHUSD",1735663096183,2.93686,3405.0,3404.2,0.37402581]
["bitfinex","ETHUSD",1735663096497,2.83496712,3404.8,3404.2,0.40731268]
["bitfinex","ETHUSD",1735663097177,2.83496712,3404.8,3404.2,0.03328687]
["bitfinex","ETHUSD",1735663097376,2.83496712,3404.5,3404.2,0.03328687]
["bitfinex","ETHUSD",1735663097549,2.83496712,3404.5,3404.1,0.7694]
["bitfinex","ETHUSD",1735663097747,2.83496712,3404.8,3404.3,0.03324418]
["bitfinex","ETHUSD",1735663097991,2.83496712,3404.8,3404.2,0.03327346]
["bitfinex","ETHUSD",1735663098197,2.83496712,3404.8,3404.3,0.37402835]
["bitfinex","ETHUSD",1735663098359,2.9372,3404.6,3404.3,0.03324418]
["bitfinex","ETHUSD",1735663098779,2.83496712,3404.8,3404.1,0.7694]
["bitfinex","ETHUSD",1735663098984,5.77203712,3404.8,3404.4,0.0321907]
["bitfinex","ETHUSD",1735663099184,5.77203712,3404.8,3404.1,0.7694]
["bitfinex","ETHUSD",1735663099386,2.93716,3404.7,3404.5,0.03216143]
["bitfinex","ETHUSD",1735663099597,2.93716,3404.7,3404.1,0.7694]
["bitfinex","ETHUSD",1735663099804,2.93716,3404.7,3404.6,0.0321724]
["bitfinex","ETHUSD",1735663100012,2.93716,3404.7,3404.1,0.7694]
["bitfinex","ETHUSD",1735663100218,2.93716,3404.7,3404.6,0.0321724]
["bitfinex","ETHUSD",1735663100500,2.93716,3404.7,3404.1,0.7694]
["bitfinex","ETHUSD",1735663101003,0.55,3404.7,3404.2,0.03228948]
["bitfinex","ETHUSD",1735663101156,3.38496712,3404.3,3404.2,0.03228948]
["bitfinex","ETHUSD",1735663101375,0.55,3404.2,3403.7,0.7694]
["bitfinex","ETHUSD",1735663101624,3.48777,3404.0,3403.0,0.7694]
["bitfinex","ETHUSD",1735663101790,6.32276712,3403.9,3403.8,0.0314912]
["bitfinex","ETHUSD",1735663101995,0.55,3403.8,3403.0,0.7694]
["bitfinex","ETHUSD",1735663102193,2.93814,3403.6,3403.0,0.7694]
["bitfinex","ETHUSD",1735663102429,0.55,3403.5,3403.1,0.0316962]
["bitfinex","ETHUSD",1735663102634,2.93841,3403.2,3403.1,0.0316962]
["bitfinex","ETHUSD",1735663102978,2.93841,3403.2,3403.0,0.7694]
["bitfinex","ETHUSD",1735663103180,2.93841,3403.2,3402.3,0.7694]
["bitfinex","ETHUSD",1735663103551,0.55,3403.2,3402.4,0.52464558]
["bitfinex","ETHUSD",1735663103694,2.93854,3403.1,3402.4,0.52464558]
["bitfinex","ETHUSD",1735663104474,0.55,3403.2,3402.4,0.52464558]
["bitfinex","ETHUSD",1735663104707,3.48841,3403.2,3402.4,0.52464558]
["bitfinex","ETHUSD",1735663107027,2.93826,3403.4,3402.5,0.7807]
["bitfinex","ETHUSD",1735663107403,2.93826,3403.4,3402.6,0.02989456]
["bitfinex","ETHUSD",1735663109040,5.77289712,3403.8,3402.6,2.96878456]
["bitfinex","ETHUSD",1735663109041,2.938,3403.7,3402.6,2.96878456]
["bitfinex","ETHUSD",1735663109200,2.938,3403.7,3402.7,2.93882]
["bitfinex","ETHUSD",1735663109543,2.938,3403.7,3402.8,0.83745204]
["bitfinex","ETHUSD",1735663109681,2.938,3403.7,3402.9,0.3776272]
["bitfinex","ETHUSD",1735663109887,2.938,3403.7,3403.0,0.03178927]
["bitfinex","ETHUSD",1735663110115,0.55,3403.8,3403.0,0.03178927]
["bitfinex","ETHUSD",1735663110319,2.9381,3403.6,3403.0,0.03178927]
["bitfinex","ETHUSD",1735663110639,2.9381,3403.6,3402.8,0.8056]
["bitfinex","ETHUSD",1735663111101,2.9381,3403.6,3402.9,0.02969927]
["bitfinex","ETHUSD",1735663112502,0.55,3403.8,3402.9,0.02969927]
["bitfinex","ETHUSD",1735663112503,2.93818,3403.5,3402.9,0.02969927]
["bitfinex","ETHUSD",1735663113017,0.55,3403.4,3402.8,0.8056]
["bitfinex","ETHUSD",1735663113221,0.55,3403.4,3402.4,0.8056]
["bitfinex","ETHUSD",1735663113517,2.93892,3402.7,3402.5,0.03044714]
["bitfinex","ETHUSD",1735663113918,2.93892,3402.7,3402.2,0.8056]
["bitfinex","ETHUSD",1735663114361,2.93892,3402.7,3402.3,0.0299073]
["bitfinex","ETHUSD",1735663114528,2.93869,3402.9,3402.3,0.0299073]
["bitfinex","ETHUSD",1735663114733,0.7526,3403.3,3402.2,0.8056]
["bitfinex","ETHUSD",1735663114928,2.93845,3403.2,3402.2,3.7448]
["bitfinex","ETHUSD",1735663115144,2.93845,3403.2,3402.3,0.4043873]
["bitfinex","ETHUSD",1735663115684,3.18378512,3403.5,3402.3,0.4043873]
["bitfinex","ETHUSD",1735663115685,3.55,3403.5,3402.4,0.8056]
["bitfinex","ETHUSD",1735663115853,3.0,3403.5,3402.4,0.8056]
["bitfinex","ETHUSD",1735663116033,0.55,3403.4,3402.5,0.02996953]
["bitfinex","ETHUSD",1735663116233,2.93842,3403.2,3402.5,0.02996953]
["bitfinex","ETHUSD",1735663116553,2.93842,3403.2,3402.6,0.41491995]
["bitfinex","ETHUSD",1735663116881,2.9385,3403.1,3402.6,0.02994022]
["bitfinex","ETHUSD",1735663117084,2.93877,3402.8,3402.6,0.02994022]
["bitfinex","ETHUSD",1735663117251,2.93877,3402.8,3402.4,0.8056]
["bitfinex","ETHUSD",1735663117602,2.93877,3402.8,3402.5,0.02976814]
["bitfinex","ETHUSD",1735663118009,2.93854,3403.1,3402.5,0.02976814]
["bitfinex","ETHUSD",1735663118303,0.55,3403.4,3402.5,0.02976814]
["bitfinex","ETHUSD",1735663118459,2.92890619,3403.0,3402.5,0.02976814]
["bitfinex","ETHUSD",1735663119860,2.92890619,3403.0,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663121471,0.55,3403.4,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663121673,2.93866,3403.0,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663122207,2.93845,3403.2,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663122769,2.93851,3403.1,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663122971,0.55,3403.3,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663123178,2.93856,3403.1,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663125007,2.93856,3403.1,3402.5,0.42082436]
["bitfinex","ETHUSD",1735663125416,2.93862,3403.0,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663126413,0.55,3403.5,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663126579,2.93842,3403.2,3402.5,0.04212578]
["bitfinex","ETHUSD",1735663126979,2.93842,3403.2,3402.6,0.7784]
["bitfinex","ETHUSD",1735663127183,2.93842,3403.2,3402.6,0.81691581]
["bitfinex","ETHUSD",1735663128279,3.5307237,3403.6,3402.6,3.75583581]
["bitfinex","ETHUSD",1735663128882,2.93817,3403.5,3402.7,0.41790702]
["bitfinex","ETHUSD",1735663129262,2.93817,3403.5,3402.7,0.04232344]
["bitfinex","ETHUSD",1735663130517,0.55,3403.3,3402.7,0.04232344]
["bitfinex","ETHUSD",1735663130667,3.48834,3403.3,3402.7,0.04232344]
["bitfinex","ETHUSD",1735663130865,0.55,3403.4,3402.7,0.04232344]
["bitfinex","ETHUSD",1735663131122,0.55,3403.4,3402.6,0.7784]
["bitfinex","ETHUSD",1735663131428,2.93842,3403.2,3402.8,0.0384359]
["bitfinex","ETHUSD",1735663131717,2.93842,3403.2,3402.6,0.7784]
["bitfinex","ETHUSD",1735663131718,2.93842,3403.2,3402.7,0.03847585]
["bitfinex","ETHUSD",1735663132010,2.93842,3403.2,3402.9,0.04194356]
["bitfinex","ETHUSD",1735663132219,2.93842,3403.2,3402.6,0.7784]
["bitfinex","ETHUSD",1735663132517,2.93842,3403.2,3403.0,0.04189962]
["bitfinex","ETHUSD",1735663132664,2.93842,3403.2,3402.6,1.150157]
["bitfinex","ETHUSD",1735663132861,2.93842,3403.2,3402.7,0.04203145]
["bitfinex","ETHUSD",1735663133096,2.93823,3403.4,3402.7,0.04203145]
["bitfinex","ETHUSD",1735663133396,0.60193807,3403.7,3402.7,0.04203145]
["bitfinex","ETHUSD",1735663133397,2.93841,3403.2,3402.7,0.04203145]
["bitfinex","ETHUSD",1735663133777,2.93849,3403.1,3402.7,0.04203145]
["bitfinex","ETHUSD",1735663135886,2.93836,3403.3,3402.7,0.04203145]
["bitfinex","ETHUSD",1735663136079,2.93816,3403.5,3402.8,0.7745]
["bitfinex","ETHUSD",1735663137811,2.93816,3403.5,3402.9,0.04177244]
["bitfinex","ETHUSD",1735663138015,2.93816,3403.5,3402.9,0.41729168]
["bitfinex","ETHUSD",1735663138218,2.93833,3403.3,3402.9,0.41729168]
["bitfinex","ETHUSD",1735663138512,2.93833,3403.3,3402.9,0.04177244]
["bitfinex","ETHUSD",1735663139021,2.93833,3403.3,3403.0,0.04140635]
["bitfinex","ETHUSD",1735663139170,2.93833,3403.3,3402.8,0.7745]
["bitfinex","ETHUSD",1735663139509,2.93836,3403.3,3403.1,0.04136241]
["bitfinex","ETHUSD",1735663139713,2.93836,3403.3,3402.8,0.7745]
["bitfinex","ETHUSD",1735663139924,3.68886,3403.5,3402.8,0.7745]
["bitfinex","ETHUSD",1735663140083,2.93816,3403.5,3402.9,0.04145029]
["bitfinex","ETHUSD",1735663140267,2.93816,3403.5,3402.8,0.7745]
["bitfinex","ETHUSD",1735663140467,2.93816,3403.5,3403.0,0.04157748]
["bitfinex","ETHUSD",1735663140694,2.93816,3403.5,3402.9,0.371342]
["bitfinex","ETHUSD",1735663141018,2.93816,3403.5,3403.0,0.04157748]
["bitfinex","ETHUSD",1735663141570,2.93824,3403.4,3403.0,0.04157748]
["bitfinex","ETHUSD",1735663142120,2.93824,3403.4,3402.8,0.7745]
["bitfinex","ETHUSD",1735663142623,2.93824,3403.4,3402.9,0.04162142]
["bitfinex","ETHUSD",1735663142807,2.93824,3403.4,3402.8,0.7745]
["bitfinex","ETHUSD",1735663143006,2.93824,3403.4,3403.0,0.04157748]
["bitfinex","ETHUSD",1735663143305,2.93771,3404.1,3403.1,7.93843]
["bitfinex","ETHUSD",1735663143475,2.93771,3404.1,3403.2,1.57250075]
["bitfinex","ETHUSD",1735663143677,2.93771,3404.1,3403.2,0.81598961]
["bitfinex","ETHUSD",1735663144015,2.93773,3404.0,3403.2,0.81598961]
["bitfinex","ETHUSD",1735663145517,2.43342651,3404.5,3403.6,2.83496712]
["bitfinex","ETHUSD",1735663145721,2.43342651,3404.5,3403.9,0.7745]
["bitfinex","ETHUSD",1735663145924,2.43342651,3404.4,3403.9,0.7745]
["bitfinex","ETHUSD",1735663146217,2.43342651,3404.4,3404.0,0.41578138]
["bitfinex","ETHUSD",1735663146927,2.93706,3404.8,3404.0,0.41578138]
["bitfinex","ETHUSD",1735663147307,3.38496712,3405.1,3404.0,0.41578138]
["bitfinex","ETHUSD",1735663147472,2.93712,3404.7,3404.0,0.41578138]
["bitfinex","ETHUSD",1735663147824,6.32173712,3405.1,3404.0,0.41578138]
["bitfinex","ETHUSD",1735663147971,6.32173712,3405.1,3404.1,0.41281614]
["bitfinex","ETHUSD",1735663148173,2.93705,3404.8,3404.1,0.45324605]
["bitfinex","ETHUSD",1735663149423,2.43342651,3405.2,3404.2,0.7644]
["bitfinex","ETHUSD",1735663149720,2.43342651,3405.2,3404.6,0.7644]
["bitfinex","ETHUSD",1735663150078,2.43342651,3405.2,3404.9,2.93688]
["bitfinex","ETHUSD",1735663150287,2.43342651,3405.3,3405.1,0.7644]
["bitfinex","ETHUSD",1735663150714,2.43342651,3405.3,3405.2,0.0427534]
["bitfinex","ETHUSD",1735663152210,3.05238789,3405.5,3405.2,0.0427534]
["bitfinex","ETHUSD",1735663152393,3.05238789,3405.5,3405.1,0.7644]
["bitfinex","ETHUSD",1735663152729,3.05238789,3405.5,3405.3,0.04270464]
["bitfinex","ETHUSD",1735663152887,3.05238789,3405.5,3405.2,0.0427534]
["bitfinex","ETHUSD",1735663153087,3.05238789,3405.5,3405.1,0.7644]
["bitfinex","ETHUSD",1735663153355,3.05238789,3405.5,3405.3,0.04270464]
["bitfinex","ETHUSD",1735663153509,3.05238789,3405.5,3405.1,0.7644]
["bitfinex","ETHUSD",1735663153690,3.05238789,3405.5,3405.2,0.0427534]
["bitfinex","ETHUSD",1735663154638,3.05238789,3405.5,3405.3,0.7644]
["bitfinex","ETHUSD",1735663154809,3.05238789,3405.5,3405.3,0.80710464]
["bitfinex","ETHUSD",1735663155210,3.05238789,3405.5,3405.3,1.1814981]
["bitfinex","ETHUSD",1735663156033,2.93608,3405.9,3405.3,0.80710464]
["bitfinex","ETHUSD",1735663156606,2.93594,3406.1,3405.3,0.80710464]
["bitfinex","ETHUSD",1735663157445,0.55,3406.2,3405.3,0.80710464]
["bitfinex","ETHUSD",1735663157446,2.936,3406.0,3405.3,0.80710464]
["bitfinex","ETHUSD",1735663158110,0.55,3406.2,3405.3,0.7644]
["bitfinex","ETHUSD",1735663158293,3.48586,3406.2,3405.3,0.7644]
["bitfinex","ETHUSD",1735663158694,2.93591,3406.1,3405.3,0.7644]
["bitfinex","ETHUSD",1735663158944,2.93591,3406.1,3405.4,0.370114]
["bitfinex","ETHUSD",1735663159447,0.55,3406.2,3405.4,0.370114]
["bitfinex","ETHUSD",1735663159657,2.936,3406.0,3405.4,0.370114]
["bitfinex","ETHUSD",1735663160146,0.55,3406.2,3405.4,0.370114]
["bitfinex","ETHUSD",1735663160365,2.93599,3406.0,3405.4,0.370114]
["bitfinex","ETHUSD",1735663161698,2.93609,3405.9,3405.4,0.370114]
["bitfinex","ETHUSD",1735663161937,2.93609,3405.9,3405.3,0.7644]
["bitfinex","ETHUSD",1735663162112,1.362,3406.2,3405.3,0.7644]
["bitfinex","ETHUSD",1735663162331,2.83496712,3405.9,3404.4,0.7644]
["bitfinex","ETHUSD",1735663162649,0.55,3405.3,3404.4,0.7644]
["bitfinex","ETHUSD",1735663162847,2.93672,3405.2,3404.4,0.7644]
["bitfinex","ETHUSD",1735663163146,0.55,3405.3,3404.5,0.37644]
["bitfinex","ETHUSD",1735663163504,2.93628,3405.7,3404.6,0.7644]
["bitfinex","ETHUSD",1735663163698,2.83496712,3406.3,3404.5,0.37644]
["bitfinex","ETHUSD",1735663163699,2.83496712,3406.3,3404.7,0.7644]
["bitfinex","ETHUSD",1735663163912,2.93599,3406.0,3404.7,0.7644]
["bitfinex","ETHUSD",1735663164113,2.93599,3406.0,3405.1,0.7644]
["bitfinex","ETHUSD",1735663165250,2.93599,3406.0,3405.1,3.70114]
["bitfinex","ETHUSD",1735663165803,2.93599,3406.0,3405.2,0.8087]
["bitfinex","ETHUSD",1735663167147,2.9361,3405.9,3405.2,0.8087]
["bitfinex","ETHUSD",1735663168665,2.9361,3405.9,3405.2,1.183263]
["bitfinex","ETHUSD",1735663168824,0.55,3406.1,3405.2,0.8087]
["bitfinex","ETHUSD",1735663168825,1.3557,3405.8,3405.2,0.8087]
["bitfinex","ETHUSD",1735663169155,2.93642,3405.6,3405.2,0.8087]
["bitfinex","ETHUSD",1735663169939,1.3557,3405.8,3405.2,0.8087]
["bitfinex","ETHUSD",1735663170254,2.93623,3405.8,3405.2,0.8087]
["bitfinex","ETHUSD",1735663170501,2.93633,3405.7,3405.2,0.8087]
["bitfinex","ETHUSD",1735663171043,2.93633,3405.7,3404.9,0.8087]
["bitfinex","ETHUSD",1735663171044,2.93664,3405.3,3404.9,0.8087]
["bitfinex","ETHUSD",1735663171245,0.55,3405.4,3404.4,0.8087]
["bitfinex","ETHUSD",1735663171764,2.93674,3405.2,3404.4,0.8087]
["bitfinex","ETHUSD",1735663172524,3.48654,3405.4,3404.4,0.8087]
["bitfinex","ETHUSD",1735663172773,0.81277205,3407.0,3405.0,0.8087]
["bitfinex","ETHUSD",1735663172774,2.93599,3406.1,3405.0,0.8087]
["bitfinex","ETHUSD",1735663173067,3.0,3406.1,3405.0,0.8087]
["bitfinex","ETHUSD",1735663173263,3.0,3406.2,3405.0,0.8087]
["bitfinex","ETHUSD",1735663173814,2.93599,3406.0,3405.0,0.8087]
["bitfinex","ETHUSD",1735663174051,2.93611,3405.9,3405.1,0.37456]
["bitfinex","ETHUSD",1735663174261,2.93611,3405.9,3405.2,0.8087]
["bitfinex","ETHUSD",1735663174671,2.93617,3405.8,3405.2,0.8087]
["bitfinex","ETHUSD",1735663175688,2.936,3406.0,3405.2,0.8087]
["bitfinex","ETHUSD",1735663181477,2.93603,3406.0,3405.2,0.8087]
["bitfinex","ETHUSD",1735663181639,2.93603,3406.0,3405.3,0.374554]
["bitfinex","ETHUSD",1735663185287,0.55,3406.2,3405.3,0.374554]
["bitfinex","ETHUSD",1735663185495,2.93652,3405.4,3405.2,0.8087]
["bitfinex","ETHUSD",1735663185795,0.8046,3406.0,3404.6,0.7925]
["bitfinex","ETHUSD",1735663185997,0.8046,3406.0,3404.8,0.7925]
["bitfinex","ETHUSD",1735663186294,2.93617,3405.8,3404.8,2.937]
["bitfinex","ETHUSD",1735663186475,2.93617,3405.8,3404.9,0.7925]
["bitfinex","ETHUSD",1735663186680,2.93602,3406.0,3405.0,0.7925]
["bitfinex","ETHUSD",1735663187386,2.93602,3406.0,3405.0,3.72935]
["bitfinex","ETHUSD",1735663187578,2.93602,3406.0,3405.1,0.372935]
["bitfinex","ETHUSD",1735663187786,2.9361,3405.9,3405.1,0.372935]
["bitfinex","ETHUSD",1735663189600,2.9356,3406.5,3405.4,2.93644]
["bitfinex","ETHUSD",1735663189735,3.73982,3406.9,3405.4,2.83496712]
["bitfinex","ETHUSD",1735663189937,2.93542,3406.7,3405.6,2.93626]
["bitfinex","ETHUSD",1735663190143,2.93542,3406.7,3405.8,0.7925]
["bitfinex","ETHUSD",1735663190863,2.93548,3406.6,3405.8,0.7925]
["bitfinex","ETHUSD",1735663191477,2.93521,3407.0,3406.0,2.93592]
["bitfinex","ETHUSD",1735663191677,3.51471427,3407.2,3406.1,0.7925]
["bitfinex","ETHUSD",1735663191845,2.93497,3407.2,3406.1,0.7925]
["bitfinex","ETHUSD",1735663192504,2.93497,3407.2,3406.2,0.18120321]
["bitfinex","ETHUSD",1735663192794,2.93497,3407.2,3406.3,3.72823]
["bitfinex","ETHUSD",1735663193192,2.93489,3407.3,3406.3,3.72823]
["bitfinex","ETHUSD",1735663194381,2.93497,3407.2,3406.3,0.7925]
["bitfinex","ETHUSD",1735663197120,0.55,3407.5,3406.3,0.7925]
["bitfinex","ETHUSD",1735663197424,2.93481,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1735663197588,0.58723246,3407.4,3406.7,0.7546]
["bitfinex","ETHUSD",1735663197785,0.58723246,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1735663198003,0.58723246,3407.4,3406.9,0.7546]
["bitfinex","ETHUSD",1735663198204,0.55,3407.8,3406.9,0.7546]
["bitfinex","ETHUSD",1735663198402,2.9347,3407.5,3406.9,0.7546]
["bitfinex","ETHUSD",1735663198605,2.93484,3407.4,3406.9,0.7546]
["bitfinex","ETHUSD",1735663199977,2.93494,3407.3,3406.9,0.7546]
["bitfinex","ETHUSD",1735663200410,0.55,3407.7,3406.9,0.7546]
["bitfinex","ETHUSD",1735663200759,2.93481,3407.4,3406.9,0.7546]
["bitfinex","ETHUSD",1735663201603,2.93489,3407.3,3406.9,0.7546]
["bitfinex","ETHUSD",1735663201814,0.55,3407.7,3406.9,0.7546]
["bitfinex","ETHUSD",1735663202035,0.55,3407.2,3406.5,0.7546]
["bitfinex","ETHUSD",1735663202214,0.55,3407.2,3405.8,4.777699]
["bitfinex","ETHUSD",1735663202215,2.93546,3406.7,3406.0,0.7546]
["bitfinex","ETHUSD",1735663203046,2.93525,3406.9,3406.0,0.7546]
["bitfinex","ETHUSD",1735663203395,2.93508,3407.1,3406.1,0.7546]
["bitfinex","ETHUSD",1735663203599,3.66842372,3408.1,3406.8,0.7546]
["bitfinex","ETHUSD",1735663203842,3.66842372,3408.1,3407.1,0.7546]
["bitfinex","ETHUSD",1735663204012,2.93448,3407.8,3407.1,0.7546]
["bitfinex","ETHUSD",1735663204749,2.93455,3407.7,3407.1,0.7546]
["bitfinex","ETHUSD",1735663204958,0.55,3408.1,3407.1,0.7546]
["bitfinex","ETHUSD",1735663205118,2.93437,3407.9,3407.1,0.7546]
["bitfinex","ETHUSD",1735663205297,2.9342,3408.1,3407.3,0.7546]
["bitfinex","ETHUSD",1735663205496,0.55,3408.0,3407.3,0.7546]
["bitfinex","ETHUSD",1735663206498,0.55,3407.8,3406.9,0.35895671]
["bitfinex","ETHUSD",1735663206704,0.55,3407.6,3406.6,0.7546]
["bitfinex","ETHUSD",1735663207135,0.8105,3407.9,3406.6,0.7546]
["bitfinex","ETHUSD",1735663207333,0.8105,3408.2,3406.8,0.7546]
["bitfinex","ETHUSD",1735663207503,2.93442,3407.9,3406.9,0.7546]
["bitfinex","ETHUSD",1735663207704,2.93451,3407.8,3407.0,0.66899]
["bitfinex","ETHUSD",1735663208541,0.55,3408.1,3407.0,0.66899]
["bitfinex","ETHUSD",1735663208742,2.93452,3407.8,3407.0,0.66899]
["bitfinex","ETHUSD",1735663209339,2.93452,3407.8,3407.1,0.8092]
["bitfinex","ETHUSD",1735663209981,2.93437,3407.9,3407.1,0.8092]
["bitfinex","ETHUSD",1735663210148,2.93437,3407.9,3407.2,0.72482571]
["bitfinex","ETHUSD",1735663210751,0.55,3408.1,3407.1,0.8092]
["bitfinex","ETHUSD",1735663210940,2.9347,3407.5,3407.1,0.8092]
["bitfinex","ETHUSD",1735663211135,2.93454,3407.7,3407.1,0.8092]
["bitfinex","ETHUSD",1735663211536,2.93427,3408.0,3407.1,0.8092]
["bitfinex","ETHUSD",1735663211772,2.93464,3407.6,3407.1,0.8092]
["bitfinex","ETHUSD",1735663211949,6.74463,3408.2,3407.1,0.8092]
["bitfinex","ETHUSD",1735663212163,2.93451,3407.8,3407.1,0.8092]
["bitfinex","ETHUSD",1735663212360,2.93422,3408.1,3407.2,2.83496712]
["bitfinex","ETHUSD",1735663212677,2.93403,3408.3,3407.3,0.8092]
["bitfinex","ETHUSD",1735663213385,0.8023,3408.6,3407.3,0.8092]
["bitfinex","ETHUSD",1735663213589,2.9341,3408.2,3407.3,0.8092]
["bitfinex","ETHUSD",1735663213895,0.55,3408.5,3407.3,0.8092]
["bitfinex","ETHUSD",1735663213896,0.55,3408.3,3407.3,0.8092]
["bitfinex","ETHUSD",1735663214059,0.55,3407.9,3407.3,0.8092]
["bitfinex","ETHUSD",1735663214403,2.93471,3407.5,3407.3,0.8092]
["bitfinex","ETHUSD",1735663214561,2.93478,3407.4,3407.3,0.8092]
["bitfinex","ETHUSD",1735663214743,3.0,3408.1,3406.5,0.8092]
["bitfinex","ETHUSD",1735663214948,2.9347,3407.5,3406.7,0.8092]
["bitfinex","ETHUSD",1735663217792,2.93476,3407.5,3406.7,0.8092]
["bitfinex","ETHUSD",1735663219281,2.93478,3407.4,3406.7,0.8092]
["bitfinex","ETHUSD",1735663220199,2.93454,3407.7,3406.7,0.8092]
["bitfinex","ETHUSD",1735663220356,2.93556,3406.6,3405.8,0.8092]
["bitfinex","ETHUSD",1735663220558,2.93533,3406.8,3406.0,0.8092]
["bitfinex","ETHUSD",1735663220979,2.93496,3407.2,3406.0,0.8092]
["bitfinex","ETHUSD",1735663221298,2.93481,3407.4,3406.3,0.8092]
["bitfinex","ETHUSD",1735663221881,0.8023,3407.6,3406.7,0.8092]
["bitfinex","ETHUSD",1735663221882,2.93463,3407.6,3406.7,0.8092]
["bitfinex","ETHUSD",1735663222077,0.8023,3407.9,3406.8,0.8092]
["bitfinex","ETHUSD",1735663222078,2.93442,3407.9,3406.8,0.8092]
["bitfinex","ETHUSD",1735663222397,3.73614,3408.5,3407.1,0.8092]
["bitfinex","ETHUSD",1735663222547,2.93412,3408.2,3407.2,0.8092]
["bitfinex","ETHUSD",1735663223151,2.93419,3408.1,3407.2,0.8092]
["bitfinex","ETHUSD",1735663223384,0.8023,3408.8,3407.3,0.8092]
["bitfinex","ETHUSD",1735663223710,2.93378,3408.6,3407.7,0.8092]
["bitfinex","ETHUSD",1735663227134,2.93345,3409.0,3408.0,2.93422]
["bitfinex","ETHUSD",1735663227335,2.93345,3409.0,3408.1,0.7869]
["bitfinex","ETHUSD",1735663228076,3.7248,3409.7,3408.3,0.7869]
["bitfinex","ETHUSD",1735663228277,2.9331,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1735663228507,2.93296,3409.6,3408.6,0.7869]
["bitfinex","ETHUSD",1735663228778,2.93303,3409.5,3408.6,0.7869]
["bitfinex","ETHUSD",1735663229020,0.792,3409.7,3408.6,0.7869]
["bitfinex","ETHUSD",1735663229330,0.1700693,3410.0,3408.7,0.7753]
["bitfinex","ETHUSD",1735663229493,2.93288,3409.7,3408.7,0.7753]
["bitfinex","ETHUSD",1735663229689,2.93288,3409.7,3408.8,0.71208738]
["bitfinex","ETHUSD",1735663229926,0.1700693,3410.0,3408.8,0.71208738]
["bitfinex","ETHUSD",1735663230076,0.55,3409.6,3408.7,0.7753]
["bitfinex","ETHUSD",1735663230278,2.9335,3408.9,3408.7,0.7753]
["bitfinex","ETHUSD",1735663230481,0.767,3409.1,3408.3,0.7753]
["bitfinex","ETHUSD",1735663230850,2.9337,3408.7,3408.3,0.7753]
["bitfinex","ETHUSD",1735663231019,0.55,3409.0,3408.0,0.7753]
["bitfinex","ETHUSD",1735663231214,2.93386,3408.5,3408.0,0.7753]
["bitfinex","ETHUSD",1735663232480,0.55,3409.0,3408.1,0.05187459]
["bitfinex","ETHUSD",1735663232681,2.93368,3408.7,3408.1,0.05187459]
["bitfinex","ETHUSD",1735663233622,3.48341,3409.0,3408.1,0.05187459]
["bitfinex","ETHUSD",1735663233823,2.93393,3408.4,3408.1,0.05187459]
["bitfinex","ETHUSD",1735663234000,0.767,3409.1,3408.0,0.7753]
["bitfinex","ETHUSD",1735663234001,3.70032,3409.1,3408.0,0.7753]
["bitfinex","ETHUSD",1735663234185,2.93358,3408.9,3408.1,0.42057792]
["bitfinex","ETHUSD",1735663234528,3.51826707,3409.1,3408.2,0.7753]
["bitfinex","ETHUSD",1735663235036,3.51826707,3409.1,3408.3,0.04954375]
["bitfinex","ETHUSD",1735663236337,0.58493707,3409.1,3408.4,0.7753]
["bitfinex","ETHUSD",1735663236840,0.58493707,3409.1,3408.5,0.0493163]
["bitfinex","ETHUSD",1735663236993,0.58493707,3409.1,3408.6,0.37586063]
["bitfinex","ETHUSD",1735663237190,0.58493707,3409.1,3408.7,0.04925614]
["bitfinex","ETHUSD",1735663237933,3.69992,3409.6,3408.5,0.7753]
["bitfinex","ETHUSD",1735663238148,0.58752581,3409.4,3408.9,0.7753]
["bitfinex","ETHUSD",1735663238811,2.93324,3409.2,3408.9,0.7753]
["bitfinex","ETHUSD",1735663239207,2.93324,3409.2,3409.0,0.04860398]
["bitfinex","ETHUSD",1735663240643,2.93332,3409.1,3408.6,0.8038]
["bitfinex","ETHUSD",1735663240789,2.93363,3408.8,3408.7,0.04869421]
["bitfinex","ETHUSD",1735663241147,2.93363,3408.8,3408.3,0.8038]
["bitfinex","ETHUSD",1735663241148,2.93392,3408.4,3408.3,0.8038]
["bitfinex","ETHUSD",1735663241436,2.93363,3408.8,3407.7,0.8038]
["bitfinex","ETHUSD",1735663241437,2.93378,3408.6,3407.7,0.8038]
["bitfinex","ETHUSD",1735663241640,0.7545,3408.8,3407.7,0.8038]
["bitfinex","ETHUSD",1735663241837,0.7545,3408.8,3407.8,0.04715942]
["bitfinex","ETHUSD",1735663241838,0.55,3408.7,3407.8,0.04715942]
["bitfinex","ETHUSD",1735663242020,2.93422,3408.1,3407.8,0.04715942]
["bitfinex","ETHUSD",1735663243643,1.13023027,3408.7,3407.8,0.04715942]
["bitfinex","ETHUSD",1735663243943,0.55,3408.7,3407.8,0.04715942]
["bitfinex","ETHUSD",1735663244253,2.93359,3408.8,3407.9,0.8038]
["bitfinex","ETHUSD",1735663244427,0.58240717,3408.9,3408.0,0.37853694]
["bitfinex","ETHUSD",1735663244633,3.68774,3409.2,3408.1,0.04624816]
["bitfinex","ETHUSD",1735663244634,2.93392,3408.5,3408.1,0.04624816]
["bitfinex","ETHUSD",1735663244827,0.55,3408.8,3407.9,0.8038]
["bitfinex","ETHUSD",1735663245009,0.55,3409.0,3408.0,0.04627825]
["bitfinex","ETHUSD",1735663245342,0.55,3408.8,3408.0,0.04627825]
["bitfinex","ETHUSD",1735663245509,2.93354,3408.9,3408.1,0.8038]
["bitfinex","ETHUSD",1735663245909,2.93354,3408.9,3408.2,0.42445914]
["bitfinex","ETHUSD",1735663247958,6.68778,3409.2,3408.2,0.42445914]
["bitfinex","ETHUSD",1735663248160,2.93355,3408.9,3408.2,0.04601731]
["bitfinex","ETHUSD",1735663250063,2.93347,3409.0,3408.2,0.04601731]
["bitfinex","ETHUSD",1735663250264,2.9335,3408.9,3408.2,0.04601731]
["bitfinex","ETHUSD",1735663250465,2.93359,3408.8,3408.2,0.04601731]
["bitfinex","ETHUSD",1735663251271,0.293359,3408.8,3408.2,0.04601731]
["bitfinex","ETHUSD",1735663251483,0.55,3408.8,3408.2,0.04601731]
["bitfinex","ETHUSD",1735663251765,0.55,3408.8,3408.1,0.8038]
["bitfinex","ETHUSD",1735663251936,2.93393,3408.4,3408.1,0.8038]
["bitfinex","ETHUSD",1735663252133,2.93393,3408.4,3408.2,0.04615103]
["bitfinex","ETHUSD",1735663252519,2.93401,3408.4,3408.1,0.8038]
["bitfinex","ETHUSD",1735663252719,2.93405,3408.3,3408.1,0.8038]
["bitfinex","ETHUSD",1735663252916,2.93424,3408.1,3407.3,0.8038]
["bitfinex","ETHUSD",1735663253149,2.93424,3408.1,3407.4,0.26215617]
["bitfinex","ETHUSD",1735663253467,2.93428,3408.0,3407.4,0.30854796]
["bitfinex","ETHUSD",1735663253838,2.93414,3408.2,3407.4,0.30854796]
["bitfinex","ETHUSD",1735663254026,2.93418,3408.1,3407.4,0.30854796]
["bitfinex","ETHUSD",1735663254228,2.93418,3408.1,3407.5,0.4702992]
["bitfinex","ETHUSD",1735663254421,2.93418,3408.1,3407.6,0.04633159]
["bitfinex","ETHUSD",1735663255176,2.93418,3408.1,3407.4,0.26215617]
["bitfinex","ETHUSD",1735663255373,2.93418,3408.1,3407.7,0.04630149]
["bitfinex","ETHUSD",1735663255540,2.93418,3408.1,3407.4,0.26215617]
["bitfinex","ETHUSD",1735663255742,2.93418,3408.1,3407.8,0.0462714]
["bitfinex","ETHUSD",1735663256074,2.93418,3408.1,3407.9,0.0462413]
["bitfinex","ETHUSD",1735663256444,2.93418,3408.1,3407.5,0.45915602]
["bitfinex","ETHUSD",1735663256445,2.93405,3408.3,3407.5,0.45915602]
["bitfinex","ETHUSD",1735663256631,2.93349,3409.0,3407.7,0.7572]
["bitfinex","ETHUSD",1735663256826,2.93355,3408.9,3408.0,0.7572]
["bitfinex","ETHUSD",1735663257021,2.93355,3408.9,3408.1,0.42041126]
["bitfinex","ETHUSD",1735663257257,2.93359,3408.8,3408.1,0.42041126]
["bitfinex","ETHUSD",1735663257861,2.93359,3408.8,3408.1,0.0465893]
["bitfinex","ETHUSD",1735663258389,0.55,3409.0,3408.1,0.0465893]
["bitfinex","ETHUSD",1735663258581,0.8159,3409.1,3408.1,0.0465893]
["bitfinex","ETHUSD",1735663258780,2.93356,3408.9,3408.1,0.0465893]
["bitfinex","ETHUSD",1735663259140,2.93358,3408.8,3408.1,0.0465893]
["bitfinex","ETHUSD",1735663259465,2.93358,3408.8,3408.2,0.7572]
["bitfinex","ETHUSD",1735663259673,2.93358,3408.8,3408.3,0.04625476]
["bitfinex","ETHUSD",1735663260191,2.93358,3408.8,3408.2,0.7572]
["bitfinex","ETHUSD",1735663260860,2.93358,3408.8,3408.3,0.04625476]
["bitfinex","ETHUSD",1735663261066,2.93371,3408.7,3408.2,0.7572]
["bitfinex","ETHUSD",1735663261231,2.93371,3408.7,3408.3,0.04625476]
["bitfinex","ETHUSD",1735663261432,2.93336,3409.1,3408.2,0.7572]
["bitfinex","ETHUSD",1735663261670,2.93356,3408.9,3408.3,0.04625476]
["bitfinex","ETHUSD",1735663261850,2.93333,3409.1,3408.3,0.04625476]
["bitfinex","ETHUSD",1735663262032,2.93333,3409.1,3408.5,0.7572]
["bitfinex","ETHUSD",1735663262240,2.93333,3409.1,3408.6,0.04616451]
["bitfinex","ETHUSD",1735663262452,2.93332,3409.1,3408.6,0.04616451]
["bitfinex","ETHUSD",1735663264887,2.93343,3409.0,3408.6,0.04616451]
["bitfinex","ETHUSD",1735663265085,0.8159,3409.4,3408.6,0.04616451]
["bitfinex","ETHUSD",1735663265890,2.93377,3408.6,3408.2,0.7572]
["bitfinex","ETHUSD",1735663266093,0.8159,3409.4,3408.2,0.7572]
["bitfinex","ETHUSD",1735663266300,2.93345,3409.0,3408.3,0.04604739]
["bitfinex","ETHUSD",1735663266999,2.93327,3409.2,3408.3,0.04604739]
["bitfinex","ETHUSD",1735663267294,2.9329,3409.6,3408.8,0.7572]
["bitfinex","ETHUSD",1735663267637,2.9329,3409.6,3408.9,0.04561936]
["bitfinex","ETHUSD",1735663267843,2.9329,3409.6,3408.8,0.7572]
["bitfinex","ETHUSD",1735663268043,2.9329,3409.6,3408.9,0.04561936]
["bitfinex","ETHUSD",1735663268363,0.1700693,3410.0,3409.0,0.7572]
["bitfinex","ETHUSD",1735663268574,2.93263,3409.9,3409.0,0.7572]
["bitfinex","ETHUSD",1735663268894,2.93296,3409.6,3409.1,0.04555921]
["bitfinex","ETHUSD",1735663269106,0.1700693,3410.0,3409.1,0.04555921]
["bitfinex","ETHUSD",1735663269394,3.1700693,3410.0,3409.1,0.04555921]
["bitfinex","ETHUSD",1735663269587,3.1700693,3410.0,3409.0,0.7572]
["bitfinex","ETHUSD",1735663269805,2.93317,3409.3,3409.0,0.7572]
["bitfinex","ETHUSD",1735663270091,2.93317,3409.3,3409.1,0.04555921]
["bitfinex","ETHUSD",1735663270593,2.93323,3409.3,3409.0,0.7572]
["bitfinex","ETHUSD",1735663270892,2.93328,3409.2,3409.0,0.7572]
["bitfinex","ETHUSD",1735663271391,0.1700693,3410.0,3409.1,0.04555921]
["bitfinex","ETHUSD",1735663271686,0.1700693,3410.0,3409.0,0.7572]
["bitfinex","ETHUSD",1735663271894,2.93317,3409.3,3409.0,0.7572]
["bitfinex","ETHUSD",1735663272299,2.93317,3409.3,3409.1,0.04555921]
["bitfinex","ETHUSD",1735663272894,2.93324,3409.2,3409.0,0.7572]
["bitfinex","ETHUSD",1735663273380,2.93324,3409.2,3409.1,0.04555921]
["bitfinex","ETHUSD",1735663273764,2.93324,3409.2,3409.0,0.7572]
["bitfinex","ETHUSD",1735663274199,2.93324,3409.2,3409.1,0.04555921]
["bitfinex","ETHUSD",1735663274496,2.93324,3409.2,3409.0,0.7572]
["bitfinex","ETHUSD",1735663275010,0.293324,3409.2,3408.4,0.8159]
["bitfinex","ETHUSD",1735663275302,2.934,3408.4,3408.0,1.22711762]
["bitfinex","ETHUSD",1735663275463,2.93388,3408.5,3407.9,1.22711762]
["bitfinex","ETHUSD",1735663276608,2.93388,3408.5,3407.8,0.8159]
["bitfinex","ETHUSD",1735663278647,0.7905,3409.1,3407.8,0.8159]
["bitfinex","ETHUSD",1735663278852,2.93357,3408.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735663279048,1.37005404,3409.1,3407.9,0.8159]
["bitfinex","ETHUSD",1735663279249,2.82905226,3409.0,3407.9,0.8159]
["bitfinex","ETHUSD",1735663279449,2.93423,3408.1,3407.6,0.8159]
["bitfinex","ETHUSD",1735663279645,2.93402,3408.3,3407.6,0.8159]
["bitfinex","ETHUSD",1735663280897,2.9341,3408.2,3407.6,0.8159]
["bitfinex","ETHUSD",1735663281360,0.7905,3408.5,3407.6,0.8159]
["bitfinex","ETHUSD",1735663281567,5.93401,3408.3,3407.3,2.34336224]
["bitfinex","ETHUSD",1735663281799,2.93444,3407.8,3407.3,1.52746224]
["bitfinex","ETHUSD",1735663281950,2.93474,3407.5,3407.3,1.52746224]
["bitfinex","ETHUSD",1735663282148,2.93417,3408.2,3407.5,0.8159]
["bitfinex","ETHUSD",1735663282864,0.7905,3408.5,3407.5,0.8159]
["bitfinex","ETHUSD",1735663283062,2.93401,3408.3,3407.5,0.8159]
["bitfinex","ETHUSD",1735663283282,2.93401,3408.3,3407.6,0.375075]
["bitfinex","ETHUSD",1735663283810,2.93411,3408.2,3407.6,0.375075]
["bitfinex","ETHUSD",1735663284105,2.93411,3408.2,3407.5,0.8159]
["bitfinex","ETHUSD",1735663284688,2.93423,3408.1,3407.5,0.8159]
["bitfinex","ETHUSD",1735663284908,0.7905,3408.5,3407.5,0.8159]
["bitfinex","ETHUSD",1735663285114,2.93453,3407.7,3407.1,0.8159]
["bitfinex","ETHUSD",1735663285753,2.93392,3408.4,3407.1,0.8159]
["bitfinex","ETHUSD",1735663285754,2.93434,3408.0,3407.1,0.8159]
["bitfinex","ETHUSD",1735663285957,1.36949012,3408.5,3407.1,1.20426941]
["bitfinex","ETHUSD",1735663285958,4.36949012,3408.5,3407.1,1.20426941]
["bitfinex","ETHUSD",1735663286201,2.93439,3407.9,3407.1,1.20426941]
["bitfinex","ETHUSD",1735663286602,2.93421,3408.1,3407.2,0.8159]
["bitfinex","ETHUSD",1735663286811,2.93421,3408.1,3407.3,0.41393494]
["bitfinex","ETHUSD",1735663288106,2.93421,3408.1,3407.4,0.03923964]
["bitfinex","ETHUSD",1735663288919,2.93468,3407.6,3407.4,0.03923964]
["bitfinex","ETHUSD",1735663289224,2.93446,3407.8,3407.4,0.03923964]
["bitfinex","ETHUSD",1735663289391,2.93446,3407.8,3407.2,0.8159]
["bitfinex","ETHUSD",1735663289593,2.93446,3407.8,3407.5,0.03896216]
["bitfinex","ETHUSD",1735663289919,2.93446,3407.8,3407.2,0.8159]
["bitfinex","ETHUSD",1735663290323,2.93446,3407.8,3407.3,0.03902236]
["bitfinex","ETHUSD",1735663292972,2.9341,3408.2,3407.3,0.03902236]
["bitfinex","ETHUSD",1735663293172,2.93403,3408.3,3407.4,2.82905226]
["bitfinex","ETHUSD",1735663293378,2.93414,3408.2,3407.5,0.8159]
["bitfinex","ETHUSD",1735663293579,2.93414,3408.2,3407.5,0.85543706]
["bitfinex","ETHUSD",1735663293780,2.934,3408.4,3407.5,0.85543706]
["bitfinex","ETHUSD",1735663294129,2.93403,3408.3,3407.5,0.85543706]
["bitfinex","ETHUSD",1735663295280,2.93413,3408.2,3407.5,0.85543706]
["bitfinex","ETHUSD",1735663295488,2.93454,3407.7,3407.5,0.85543706]
["bitfinex","ETHUSD",1735663295684,2.93439,3407.9,3407.5,0.85543706]
["bitfinex","ETHUSD",1735663296011,2.93461,3407.6,3407.5,0.03953706]
["bitfinex","ETHUSD",1735663296378,2.93461,3407.6,3406.9,1.52617221]
["bitfinex","ETHUSD",1735663296379,2.93511,3407.1,3406.9,1.52617221]
["bitfinex","ETHUSD",1735663296579,0.8285,3407.6,3406.9,2.06715884]
["bitfinex","ETHUSD",1735663297117,2.93489,3407.3,3406.9,2.06715884]
["bitfinex","ETHUSD",1735663297316,2.93489,3407.3,3406.9,0.54098663]
["bitfinex","ETHUSD",1735663297527,2.93474,3407.5,3406.8,0.8159]
["bitfinex","ETHUSD",1735663297696,2.93479,3407.4,3406.8,0.8159]
["bitfinex","ETHUSD",1735663299095,2.93487,3407.3,3406.8,0.8159]
["bitfinex","ETHUSD",1735663300220,2.850053,3407.3,3406.8,0.8159]
["bitfinex","ETHUSD",1735663300420,2.93474,3407.5,3406.8,0.8159]
["bitfinex","ETHUSD",1735663300611,2.93487,3407.3,3406.8,0.8159]
["bitfinex","ETHUSD",1735663301124,2.93487,3407.3,3406.3,0.7561]
["bitfinex","ETHUSD",1735663301125,0.7618,3407.2,3406.3,0.7561]
["bitfinex","ETHUSD",1735663301310,2.93524,3406.9,3406.3,1.25442176]
["bitfinex","ETHUSD",1735663303133,2.93524,3406.9,3406.4,0.03705119]
["bitfinex","ETHUSD",1735663303632,2.93524,3406.9,3406.3,1.25442176]
["bitfinex","ETHUSD",1735663303838,2.93524,3406.9,3406.5,0.03702107]
["bitfinex","ETHUSD",1735663304151,2.93524,3406.9,3406.6,0.03699095]
["bitfinex","ETHUSD",1735663304549,2.93524,3406.9,3406.3,1.25442176]
["bitfinex","ETHUSD",1735663304853,2.93508,3407.1,3406.7,0.03696083]
["bitfinex","ETHUSD",1735663305153,2.93508,3407.1,3406.8,0.03693072]
["bitfinex","ETHUSD",1735663305349,2.93521,3406.9,3406.8,0.03693072]
["bitfinex","ETHUSD",1735663305554,2.93532,3406.8,3406.3,0.7561]
["bitfinex","ETHUSD",1735663305728,3.69684,3407.2,3406.8,0.03693072]
["bitfinex","ETHUSD",1735663306049,0.369684,3407.1,3405.8,0.7561]
["bitfinex","ETHUSD",1735663306254,2.93517,3407.0,3406.0,3.69208]
["bitfinex","ETHUSD",1735663306555,2.93517,3407.0,3406.2,0.7561]
["bitfinex","ETHUSD",1735663306938,2.93491,3407.3,3406.3,0.03765641]
["bitfinex","ETHUSD",1735663307145,2.93491,3407.3,3406.5,0.7561]
["bitfinex","ETHUSD",1735663307336,2.93473,3407.5,3406.5,3.69159]
["bitfinex","ETHUSD",1735663307554,3.7618,3407.7,3406.6,0.41049069]
["bitfinex","ETHUSD",1735663307761,2.93485,3407.4,3406.6,0.41049069]
["bitfinex","ETHUSD",1735663308126,3.7618,3407.7,3406.6,0.41049069]
["bitfinex","ETHUSD",1735663308127,2.93508,3407.1,3406.6,0.41049069]
["bitfinex","ETHUSD",1735663308354,2.93508,3407.1,3406.6,0.03756605]
["bitfinex","ETHUSD",1735663308774,2.93508,3407.1,3406.5,0.7561]
["bitfinex","ETHUSD",1735663308969,0.7701,3407.2,3406.7,0.03753593]
["bitfinex","ETHUSD",1735663309262,2.93539,3406.7,3406.6,0.03756605]
["bitfinex","ETHUSD",1735663309460,0.7701,3406.6,3405.6,0.8159]
["bitfinex","ETHUSD",1735663309665,2.93619,3405.8,3405.5,1.22711762]
["bitfinex","ETHUSD",1735663309962,2.93625,3405.7,3405.6,0.0341213]
["bitfinex","ETHUSD",1735663310717,2.93625,3405.7,3405.0,0.8159]
["bitfinex","ETHUSD",1735663310926,2.93654,3405.4,3405.0,0.8159]
["bitfinex","ETHUSD",1735663311109,2.93654,3405.4,3405.1,0.034272]
["bitfinex","ETHUSD",1735663312263,2.93662,3405.3,3405.1,0.034272]
["bitfinex","ETHUSD",1735663313231,0.7701,3405.8,3405.1,0.034272]
["bitfinex","ETHUSD",1735663313432,0.7701,3406.4,3405.3,0.8159]
["bitfinex","ETHUSD",1735663313700,2.93594,3406.1,3405.3,0.8159]
["bitfinex","ETHUSD",1735663313868,2.93594,3406.1,3405.4,0.03418158]
["bitfinex","ETHUSD",1735663314167,2.93618,3405.8,3405.4,0.03418158]
["bitfinex","ETHUSD",1735663314366,2.93601,3406.0,3405.4,0.03418158]
["bitfinex","ETHUSD",1735663316238,2.93581,3406.3,3405.5,0.7768]
["bitfinex","ETHUSD",1735663316634,2.93581,3406.3,3405.6,0.03523203]
["bitfinex","ETHUSD",1735663318826,2.93584,3406.2,3405.6,0.03523203]
["bitfinex","ETHUSD",1735663320389,2.93547,3406.6,3405.6,0.03523203]
["bitfinex","ETHUSD",1735663320528,0.60205553,3406.8,3405.7,0.7768]
["bitfinex","ETHUSD",1735663320877,0.60205553,3406.8,3405.9,0.7768]
["bitfinex","ETHUSD",1735663320878,2.93533,3406.8,3405.9,0.7768]
["bitfinex","ETHUSD",1735663321029,2.93541,3406.7,3405.9,0.7768]
["bitfinex","ETHUSD",1735663321286,2.93556,3406.5,3406.0,0.03543921]
["bitfinex","ETHUSD",1735663321670,0.7735,3406.8,3406.0,0.03543921]
["bitfinex","ETHUSD",1735663321901,2.93564,3406.5,3405.9,0.7768]
["bitfinex","ETHUSD",1735663322105,2.93555,3406.6,3406.0,0.03542583]
["bitfinex","ETHUSD",1735663322325,2.93515,3407.0,3406.1,0.7768]
["bitfinex","ETHUSD",1735663322778,0.7735,3407.7,3406.3,0.7768]
["bitfinex","ETHUSD",1735663322988,2.93495,3407.3,3406.3,0.7768]
["bitfinex","ETHUSD",1735663323211,2.93498,3407.2,3406.4,0.03509789]
["bitfinex","ETHUSD",1735663323415,2.93465,3407.6,3406.5,2.93548]
["bitfinex","ETHUSD",1735663323581,0.7735,3408.0,3406.8,0.7768]
["bitfinex","ETHUSD",1735663323780,3.7078,3408.0,3407.0,0.7768]
["bitfinex","ETHUSD",1735663324086,2.93468,3407.6,3407.0,0.7768]
["bitfinex","ETHUSD",1735663324430,2.9344,3407.9,3407.1,0.03471313]
["bitfinex","ETHUSD",1735663324725,2.93448,3407.8,3407.1,0.03471313]
["bitfinex","ETHUSD",1735663325177,2.93456,3407.7,3407.1,0.03471313]
["bitfinex","ETHUSD",1735663325817,0.7735,3408.3,3407.2,0.7768]
["bitfinex","ETHUSD",1735663325818,2.93436,3407.9,3407.2,0.7768]
["bitfinex","ETHUSD",1735663325977,2.93436,3407.9,3407.2,0.81148303]
["bitfinex","ETHUSD",1735663327981,3.7735,3408.6,3407.2,0.81148303]
["bitfinex","ETHUSD",1735663328176,3.7735,3408.6,3407.3,0.36405353]
["bitfinex","ETHUSD",1735663328378,3.52837006,3408.4,3407.3,0.39870645]
["bitfinex","ETHUSD",1735663328708,2.93436,3407.9,3407.3,0.03465292]
["bitfinex","ETHUSD",1735663329271,2.93436,3407.9,3407.2,0.7768]
["bitfinex","ETHUSD",1735663329519,2.93436,3407.9,3407.3,0.03465292]
["bitfinex","ETHUSD",1735663330027,2.93436,3407.9,3407.2,0.7768]
["bitfinex","ETHUSD",1735663330384,2.93446,3407.8,3407.3,0.03465292]
["bitfinex","ETHUSD",1735663330714,2.93455,3407.7,3407.2,0.7768]
["bitfinex","ETHUSD",1735663331027,2.93455,3407.7,3407.3,0.03465292]
["bitfinex","ETHUSD",1735663332234,0.8196,3408.2,3407.3,0.03465292]
["bitfinex","ETHUSD",1735663332529,0.42431023,3408.1,3407.2,0.7768]
["bitfinex","ETHUSD",1735663332740,0.8196,3408.2,3407.2,0.7768]
["bitfinex","ETHUSD",1735663332741,3.7537,3408.2,3407.2,0.7768]
["bitfinex","ETHUSD",1735663332946,2.93438,3407.9,3407.3,0.03306758]
["bitfinex","ETHUSD",1735663334130,2.93444,3407.8,3407.3,0.03306758]
["bitfinex","ETHUSD",1735663334325,2.93453,3407.7,3407.3,0.03306758]
["bitfinex","ETHUSD",1735663335795,2.93461,3407.6,3407.3,0.03306758]
["bitfinex","ETHUSD",1735663336041,2.93418,3408.1,3407.3,0.03306758]
["bitfinex","ETHUSD",1735663336238,2.93478,3407.4,3407.3,0.03306758]
["bitfinex","ETHUSD",1735663336501,0.8196,3408.2,3407.2,0.7768]
["bitfinex","ETHUSD",1735663336670,2.93487,3407.3,3406.9,0.754]
["bitfinex","ETHUSD",1735663336814,7.30438,3407.4,3407.3,9e-07]
["bitfinex","ETHUSD",1735663337012,2.9359,3406.1,3406.0,1.22711762]
["bitfinex","ETHUSD",1735663337340,0.8196,3406.6,3404.7,2.82905226]
["bitfinex","ETHUSD",1735663337341,2.93608,3405.9,3405.8,1.22711762]
["bitfinex","ETHUSD",1735663338391,2.93587,3406.2,3405.4,0.754]
["bitfinex","ETHUSD",1735663338392,2.93621,3405.8,3405.4,0.754]
["bitfinex","ETHUSD",1735663340420,2.93626,3405.7,3405.4,0.754]
["bitfinex","ETHUSD",1735663342013,2.93634,3405.6,3405.4,0.754]
["bitfinex","ETHUSD",1735663342209,2.93634,3405.6,3404.8,0.754]
["bitfinex","ETHUSD",1735663342382,2.93634,3405.6,3404.9,0.71662492]
["bitfinex","ETHUSD",1735663343173,3.75566,3406.0,3404.9,0.71662492]
["bitfinex","ETHUSD",1735663343372,2.93642,3405.5,3404.9,0.71662492]
["bitfinex","ETHUSD",1735663344380,2.93642,3405.5,3405.0,0.04169336]
["bitfinex","ETHUSD",1735663344598,2.93651,3405.4,3405.0,0.04169336]
["bitfinex","ETHUSD",1735663344791,2.93651,3405.4,3404.8,0.754]
["bitfinex","ETHUSD",1735663345094,2.93651,3405.4,3405.1,0.04164814]
["bitfinex","ETHUSD",1735663345414,2.93636,3405.6,3405.2,0.04160293]
["bitfinex","ETHUSD",1735663345757,2.93636,3405.6,3404.8,0.754]
["bitfinex","ETHUSD",1735663345990,2.93636,3405.6,3405.3,0.04155772]
["bitfinex","ETHUSD",1735663346195,2.93636,3405.6,3404.8,0.754]
["bitfinex","ETHUSD",1735663346378,2.93643,3405.5,3405.4,0.03029768]
["bitfinex","ETHUSD",1735663346679,2.93643,3405.5,3404.8,0.754]
["bitfinex","ETHUSD",1735663347080,2.93643,3405.5,3404.9,0.03044839]
["bitfinex","ETHUSD",1735663349621,2.93609,3405.9,3405.0,0.7993]
["bitfinex","ETHUSD",1735663349833,2.93609,3405.9,3405.0,0.82972494]
["bitfinex","ETHUSD",1735663350309,2.93583,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1735663350513,2.93583,3406.2,3405.3,0.7993]
["bitfinex","ETHUSD",1735663350724,2.93583,3406.2,3405.4,0.373598]
["bitfinex","ETHUSD",1735663351221,1.3552117,3406.4,3405.5,0.03033449]
["bitfinex","ETHUSD",1735663351413,2.93592,3406.1,3405.5,0.03033449]
["bitfinex","ETHUSD",1735663351783,2.93592,3406.1,3405.3,0.7993]
["bitfinex","ETHUSD",1735663351982,2.93592,3406.1,3405.6,0.03030435]
["bitfinex","ETHUSD",1735663352220,2.93592,3406.1,3405.3,0.7993]
["bitfinex","ETHUSD",1735663352404,2.93592,3406.1,3405.7,0.03027422]
["bitfinex","ETHUSD",1735663352587,2.93592,3406.1,3405.3,1.172915]
["bitfinex","ETHUSD",1735663352788,2.93592,3406.1,3405.8,0.03009681]
["bitfinex","ETHUSD",1735663352992,2.93592,3406.1,3405.3,1.172915]
["bitfinex","ETHUSD",1735663353313,2.93592,3406.1,3405.9,0.03009346]
["bitfinex","ETHUSD",1735663353469,2.93592,3406.1,3405.3,1.172915]
["bitfinex","ETHUSD",1735663353819,2.93592,3406.1,3405.4,0.03024412]
["bitfinex","ETHUSD",1735663354005,2.93577,3406.3,3405.4,0.03024412]
["bitfinex","ETHUSD",1735663354321,2.93584,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735663354616,2.93584,3406.2,3405.7,0.03015372]
["bitfinex","ETHUSD",1735663354766,2.93584,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735663354972,2.93584,3406.2,3405.8,0.03012359]
["bitfinex","ETHUSD",1735663355201,2.93584,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735663355368,2.93584,3406.2,3405.9,0.03009346]
["bitfinex","ETHUSD",1735663355569,2.93584,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735663355816,2.93584,3406.2,3406.0,0.03006333]
["bitfinex","ETHUSD",1735663356016,2.93584,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735663356317,2.93584,3406.2,3406.1,0.0300332]
["bitfinex","ETHUSD",1735663356526,2.93584,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735663356670,4.2909317,3406.4,3405.6,0.7993]
["bitfinex","ETHUSD",1735663356870,4.2909317,3406.4,3405.7,0.03015372]
["bitfinex","ETHUSD",1735663356871,2.93574,3406.3,3405.7,0.03015372]
["bitfinex","ETHUSD",1735663358147,1.3552117,3406.4,3405.7,0.03015372]
["bitfinex","ETHUSD",1735663358148,2.93584,3406.2,3405.7,0.03015372]
["bitfinex","ETHUSD",1735663358419,2.93584,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735663358566,2.93584,3406.2,3405.8,0.02986252]
["bitfinex","ETHUSD",1735663358771,2.93584,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735663359161,2.93584,3406.2,3405.9,0.02983239]
["bitfinex","ETHUSD",1735663359321,2.93584,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735663359467,1.3552117,3406.4,3405.6,0.7993]
["bitfinex","ETHUSD",1735663359672,3.0,3406.8,3405.8,0.7589]
["bitfinex","ETHUSD",1735663359673,2.93537,3406.8,3405.8,0.7589]
["bitfinex","ETHUSD",1735663359871,3.69949,3407.2,3406.0,3.69482]
["bitfinex","ETHUSD",1735663360100,3.69949,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1735663360271,2.93504,3407.1,3406.2,0.7589]
["bitfinex","ETHUSD",1735663360474,2.9349,3407.3,3406.3,0.37263947]
["bitfinex","ETHUSD",1735663360699,2.9349,3407.3,3406.4,0.7589]
["bitfinex","ETHUSD",1735663360905,3.03737915,3407.6,3406.5,2.93548]
["bitfinex","ETHUSD",1735663361087,2.93456,3407.7,3406.7,2.93535]
["bitfinex","ETHUSD",1735663361285,2.93456,3407.7,3406.8,1.052435]
["bitfinex","ETHUSD",1735663361587,0.7645,3408.2,3406.8,0.79002786]
["bitfinex","ETHUSD",1735663361588,2.93425,3408.1,3406.8,0.79002786]
["bitfinex","ETHUSD",1735663361788,2.9341,3408.2,3406.9,0.7589]
["bitfinex","ETHUSD",1735663361966,2.93433,3408.0,3406.9,0.7899956]
["bitfinex","ETHUSD",1735663362171,2.93433,3408.0,3407.0,0.7589]
["bitfinex","ETHUSD",1735663362419,2.93433,3408.0,3407.0,0.78996334]
["bitfinex","ETHUSD",1735663362614,2.93433,3408.0,3407.1,0.37251533]
["bitfinex","ETHUSD",1735663363002,2.93433,3408.0,3407.2,0.03099882]
["bitfinex","ETHUSD",1735663363522,3.7645,3408.5,3407.2,0.03099882]
["bitfinex","ETHUSD",1735663363724,2.93444,3407.8,3407.2,0.03099882]
["bitfinex","ETHUSD",1735663364229,2.93444,3407.8,3407.3,0.03096656]
["bitfinex","ETHUSD",1735663364398,2.93444,3407.8,3407.0,0.7589]
["bitfinex","ETHUSD",1735663364723,2.93444,3407.8,3407.4,0.03093431]
["bitfinex","ETHUSD",1735663364953,2.93444,3407.8,3407.1,0.36942]
["bitfinex","ETHUSD",1735663365427,2.82905226,3408.3,3407.2,0.03099882]
["bitfinex","ETHUSD",1735663365626,2.93464,3407.6,3407.2,0.03099882]
["bitfinex","ETHUSD",1735663365779,2.93464,3407.6,3407.0,0.7589]
["bitfinex","ETHUSD",1735663365981,2.93464,3407.6,3407.3,0.04188848]
["bitfinex","ETHUSD",1735663366178,2.93464,3407.6,3407.0,0.7589]
["bitfinex","ETHUSD",1735663366427,2.93464,3407.6,3407.4,0.04184333]
["bitfinex","ETHUSD",1735663366591,2.93464,3407.6,3407.0,1.13479]
["bitfinex","ETHUSD",1735663367126,2.93464,3407.6,3407.1,0.0419788]
["bitfinex","ETHUSD",1735663367898,2.93496,3407.2,3407.1,0.0419788]
["bitfinex","ETHUSD",1735663368232,2.82905226,3407.4,3406.4,0.7589]
["bitfinex","ETHUSD",1735663368429,2.93522,3406.9,3406.4,0.7589]
["bitfinex","ETHUSD",1735663368734,2.93511,3407.1,3406.5,0.04049389]
["bitfinex","ETHUSD",1735663369325,2.93511,3407.1,3406.4,0.7589]
["bitfinex","ETHUSD",1735663369684,2.93511,3407.1,3406.5,0.04049389]
["bitfinex","ETHUSD",1735663370331,2.93464,3407.6,3406.6,5.0]
["bitfinex","ETHUSD",1735663370546,2.93464,3407.6,3406.7,0.7589]
["bitfinex","ETHUSD",1735663370758,2.93464,3407.6,3406.7,0.79930354]
["bitfinex","ETHUSD",1735663370903,3.515227,3407.8,3406.9,0.7589]
["bitfinex","ETHUSD",1735663371103,2.93447,3407.8,3406.9,0.7589]
["bitfinex","ETHUSD",1735663371303,2.93447,3407.8,3407.0,0.41421885]
["bitfinex","ETHUSD",1735663372147,1.36386007,3408.1,3407.0,0.41421885]
["bitfinex","ETHUSD",1735663372454,2.93463,3407.6,3407.0,0.0407595]
["bitfinex","ETHUSD",1735663373153,2.93461,3407.6,3407.0,0.0407595]
["bitfinex","ETHUSD",1735663373317,3.69911,3407.6,3407.0,0.0407595]
["bitfinex","ETHUSD",1735663373517,2.93459,3407.7,3406.9,0.7589]
["bitfinex","ETHUSD",1735663373849,2.93459,3407.7,3407.0,0.04044856]
["bitfinex","ETHUSD",1735663374846,2.93459,3407.7,3407.0,0.42038342]
["bitfinex","ETHUSD",1735663375537,0.59936007,3408.1,3407.1,0.7536]
["bitfinex","ETHUSD",1735663375712,2.93448,3407.8,3407.1,0.7536]
["bitfinex","ETHUSD",1735663375913,2.93448,3407.8,3407.2,0.04025794]
["bitfinex","ETHUSD",1735663377851,0.59936007,3408.1,3407.2,0.04025794]
["bitfinex","ETHUSD",1735663377852,2.93428,3408.0,3407.2,0.04025794]
["bitfinex","ETHUSD",1735663378583,2.93428,3408.0,3407.3,0.7536]
["bitfinex","ETHUSD",1735663378983,3.62105226,3408.2,3407.3,0.7536]
["bitfinex","ETHUSD",1735663379140,3.62105226,3408.2,3407.4,0.03996703]
["bitfinex","ETHUSD",1735663379341,2.9347,3407.5,3407.4,0.03996703]
["bitfinex","ETHUSD",1735663379644,2.93498,3407.2,3406.3,3.7536]
["bitfinex","ETHUSD",1735663380388,2.93511,3407.1,3406.3,3.7536]
["bitfinex","ETHUSD",1735663380744,4.17105226,3407.3,3406.3,0.7536]
["bitfinex","ETHUSD",1735663381047,2.93504,3407.1,3406.3,0.7536]
["bitfinex","ETHUSD",1735663381243,0.792,3407.3,3406.3,0.7536]
["bitfinex","ETHUSD",1735663381587,0.792,3407.3,3406.3,3.68932]
["bitfinex","ETHUSD",1735663381588,2.93494,3407.3,3406.3,3.68932]
["bitfinex","ETHUSD",1735663381791,0.792,3407.5,3406.3,0.7536]
["bitfinex","ETHUSD",1735663381999,2.93502,3407.2,3406.3,0.7536]
["bitfinex","ETHUSD",1735663382155,2.93502,3407.2,3406.4,0.368941]
["bitfinex","ETHUSD",1735663382361,2.93502,3407.2,3406.5,0.7536]
["bitfinex","ETHUSD",1735663382723,0.792,3407.5,3406.5,0.7536]
["bitfinex","ETHUSD",1735663382892,2.93497,3407.2,3406.5,0.7536]
["bitfinex","ETHUSD",1735663384678,2.93502,3407.2,3406.5,0.7536]
["bitfinex","ETHUSD",1735663384877,2.93502,3407.2,3406.6,0.65826523]
["bitfinex","ETHUSD",1735663386219,2.93502,3407.2,3406.6,0.65826523]
["bitfinex","ETHUSD",1735663386525,2.93482,3407.4,3406.6,0.65826523]
["bitfinex","ETHUSD",1735663388824,0.58648298,3408.1,3407.0,2.82905226]
["bitfinex","ETHUSD",1735663388997,2.93418,3408.1,3407.0,2.82905226]
["bitfinex","ETHUSD",1735663389196,2.93451,3407.8,3407.0,2.82905226]
["bitfinex","ETHUSD",1735663389397,2.93451,3407.8,3407.1,0.35826523]
["bitfinex","ETHUSD",1735663390019,2.93451,3407.8,3407.2,0.7657]
["bitfinex","ETHUSD",1735663390329,2.93421,3408.1,3407.2,0.7657]
["bitfinex","ETHUSD",1735663390484,2.93427,3408.0,3407.3,2.82905226]
["bitfinex","ETHUSD",1735663392242,2.93349,3408.9,3407.1,0.35826523]
["bitfinex","ETHUSD",1735663392243,0.57578477,3408.6,3407.6,2.82905226]
["bitfinex","ETHUSD",1735663392446,2.93341,3409.0,3407.9,2.82905226]
["bitfinex","ETHUSD",1735663392623,3.75589,3409.1,3407.9,2.82905226]
["bitfinex","ETHUSD",1735663392828,2.93365,3408.8,3407.9,2.82905226]
["bitfinex","ETHUSD",1735663393044,2.93365,3408.8,3408.0,0.80602802]
["bitfinex","ETHUSD",1735663393198,3.0,3409.0,3408.0,0.80602802]
["bitfinex","ETHUSD",1735663393392,2.93375,3408.6,3408.0,1.46298505]
["bitfinex","ETHUSD",1735663393993,2.9336,3408.8,3408.0,1.46298505]
["bitfinex","ETHUSD",1735663394341,1.41988921,3409.1,3408.2,2.82905226]
["bitfinex","ETHUSD",1735663394544,2.93348,3409.0,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663394714,2.93325,3409.2,3408.8,2.82905226]
["bitfinex","ETHUSD",1735663395097,2.93333,3409.1,3408.9,0.03898938]
["bitfinex","ETHUSD",1735663395343,1.40546663,3409.4,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663395549,2.93317,3409.3,3409.0,0.03894427]
["bitfinex","ETHUSD",1735663395711,2.93317,3409.3,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663395911,2.93317,3409.3,3409.1,0.03889916]
["bitfinex","ETHUSD",1735663396115,2.93324,3409.2,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663398152,2.93336,3409.1,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663398360,3.75562,3409.4,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663398652,2.93336,3409.1,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663398966,2.93341,3409.0,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663399460,2.93351,3408.9,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663399814,2.93335,3409.1,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663400462,0.8225,3409.4,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663400463,2.93319,3409.3,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663400848,2.93332,3409.1,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663401724,0.293332,3409.1,3408.4,0.7657]
["bitfinex","ETHUSD",1735663401924,2.93372,3408.7,3408.4,0.7657]
["bitfinex","ETHUSD",1735663402169,0.8225,3409.4,3408.4,0.7657]
["bitfinex","ETHUSD",1735663402373,2.93348,3409.0,3408.4,0.7657]
["bitfinex","ETHUSD",1735663402596,3.7556,3409.4,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663402778,2.93326,3409.2,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663404275,2.93336,3409.1,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663404477,0.8225,3409.4,3408.4,0.7657]
["bitfinex","ETHUSD",1735663404792,0.43372787,3409.3,3408.4,0.7657]
["bitfinex","ETHUSD",1735663405293,2.93302,3409.5,3408.5,5.76289226]
["bitfinex","ETHUSD",1735663405446,2.93313,3409.4,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663406466,2.93313,3409.4,3408.6,0.7901]
["bitfinex","ETHUSD",1735663408179,2.93315,3409.3,3408.6,0.7901]
["bitfinex","ETHUSD",1735663408791,0.8292,3409.7,3408.6,0.7901]
["bitfinex","ETHUSD",1735663409097,2.93334,3409.1,3408.6,0.7901]
["bitfinex","ETHUSD",1735663409446,2.93298,3409.5,3408.6,0.7901]
["bitfinex","ETHUSD",1735663409650,2.93325,3409.2,3408.6,0.7901]
["bitfinex","ETHUSD",1735663410800,2.93333,3409.1,3408.6,0.7901]
["bitfinex","ETHUSD",1735663411500,0.43399858,3409.6,3408.5,2.82905226]
["bitfinex","ETHUSD",1735663411802,2.93263,3409.9,3409.1,2.82905226]
["bitfinex","ETHUSD",1735663411946,0.1700693,3410.0,3409.2,0.7675]
["bitfinex","ETHUSD",1735663412148,2.93264,3409.9,3409.2,0.7675]
["bitfinex","ETHUSD",1735663412793,0.1700693,3410.0,3409.2,0.7675]
["bitfinex","ETHUSD",1735663412993,2.93272,3409.8,3409.2,0.7675]
["bitfinex","ETHUSD",1735663414400,3.1026593,3410.0,3409.2,0.7675]
["bitfinex","ETHUSD",1735663415099,2.93263,3409.9,3409.2,0.7675]
["bitfinex","ETHUSD",1735663417969,0.8034,3409.9,3409.2,0.7675]
["bitfinex","ETHUSD",1735663418174,2.933,3409.5,3409.2,0.7675]
["bitfinex","ETHUSD",1735663418669,3.73606,3409.9,3409.2,0.7675]
["bitfinex","ETHUSD",1735663418918,2.93285,3409.7,3409.2,0.7675]
["bitfinex","ETHUSD",1735663419690,0.1700693,3410.0,3409.2,0.7675]
["bitfinex","ETHUSD",1735663421036,2.93269,3409.9,3409.2,0.7675]
["bitfinex","ETHUSD",1735663427320,0.1700693,3410.0,3409.2,3.70073]
["bitfinex","ETHUSD",1735663427519,0.1700693,3410.0,3409.8,0.8117]
["bitfinex","ETHUSD",1735663428152,0.1700693,3410.0,3409.8,1.17577523]
["bitfinex","ETHUSD",1735663428363,0.1700693,3410.0,3409.9,5.0]
["bitfinex","ETHUSD",1735663428759,0.1700693,3410.0,3409.9,8.74433]
["bitfinex","ETHUSD",1735663431193,0.1700693,3410.0,3409.9,7.32159]
["bitfinex","ETHUSD",1735663431756,0.1700693,3410.0,3409.9,4.38896]
["bitfinex","ETHUSD",1735663431971,0.1700693,3410.0,3409.9,5.49791989]
["bitfinex","ETHUSD",1735663432854,0.1700693,3410.0,3409.9,4.16588989]
["bitfinex","ETHUSD",1735663433097,0.1700693,3410.0,3409.9,1.92065989]
["bitfinex","ETHUSD",1735663433383,0.1700693,3410.0,3409.8,0.36407523]
["bitfinex","ETHUSD",1735663433384,0.1700693,3410.0,3409.8,2.82905226]
["bitfinex","ETHUSD",1735663433588,0.1700693,3410.0,3409.9,3.5667]
["bitfinex","ETHUSD",1735663433883,0.1700693,3410.0,3409.9,9.49933]
["bitfinex","ETHUSD",1735663434986,0.8016,3411.3,3410.1,0.7649]
["bitfinex","ETHUSD",1735663435149,2.93153,3411.2,3410.6,3.59395226]
["bitfinex","ETHUSD",1735663435350,2.93135,3411.4,3410.6,3.59395226]
["bitfinex","ETHUSD",1735663435950,0.7871,3411.6,3410.6,3.59395226]
["bitfinex","ETHUSD",1735663436150,2.93143,3411.4,3410.6,3.59395226]
["bitfinex","ETHUSD",1735663437077,2.93146,3411.3,3410.6,3.59395226]
["bitfinex","ETHUSD",1735663437237,2.93146,3411.3,3410.7,0.65261523]
["bitfinex","ETHUSD",1735663437770,1.3810412,3411.6,3410.6,0.7649]
["bitfinex","ETHUSD",1735663438084,2.93184,3410.9,3410.3,0.7649]
["bitfinex","ETHUSD",1735663442286,2.93184,3410.9,3408.9,2.93341]
["bitfinex","ETHUSD",1735663442287,0.55,3411.0,3410.0,0.7649]
["bitfinex","ETHUSD",1735663442491,2.93212,3410.5,3410.0,0.7649]
["bitfinex","ETHUSD",1735663442789,2.93143,3411.4,3410.0,0.7649]
["bitfinex","ETHUSD",1735663442790,2.93198,3410.7,3410.0,0.7649]
["bitfinex","ETHUSD",1735663442970,2.93206,3410.6,3410.0,0.7649]
["bitfinex","ETHUSD",1735663443183,3.71899,3410.8,3410.0,0.7649]
["bitfinex","ETHUSD",1735663443571,0.7871,3410.8,3410.0,0.7649]
["bitfinex","ETHUSD",1735663443781,2.93216,3410.5,3409.6,0.7649]
["bitfinex","ETHUSD",1735663444142,0.7871,3410.8,3409.7,3.7649]
["bitfinex","ETHUSD",1735663444492,0.57812646,3411.0,3410.3,0.7649]
["bitfinex","ETHUSD",1735663445194,2.93165,3411.1,3410.3,0.7649]
["bitfinex","ETHUSD",1735663445576,0.7871,3411.4,3410.3,0.7649]
["bitfinex","ETHUSD",1735663445810,2.93176,3411.0,3410.3,0.7649]
["bitfinex","ETHUSD",1735663446165,2.93178,3410.9,3410.3,0.7649]
["bitfinex","ETHUSD",1735663446694,2.93168,3411.1,3410.3,0.7649]
["bitfinex","ETHUSD",1735663447223,0.7871,3411.4,3410.3,0.7649]
["bitfinex","ETHUSD",1735663447594,2.93147,3411.3,3410.4,0.35939523]
["bitfinex","ETHUSD",1735663447791,3.71846,3411.4,3410.5,0.7649]
["bitfinex","ETHUSD",1735663448018,0.7871,3412.1,3411.4,0.7649]
["bitfinex","ETHUSD",1735663448183,5.98558261,3412.4,3411.6,2.82905226]
["bitfinex","ETHUSD",1735663448834,2.93052,3412.4,3411.6,2.82905226]
["bitfinex","ETHUSD",1735663449128,0.7871,3412.6,3411.6,3.48158049]
["bitfinex","ETHUSD",1735663449325,3.50907252,3412.4,3411.6,3.48158049]
["bitfinex","ETHUSD",1735663449528,3.50907252,3412.4,3411.7,0.7886]
["bitfinex","ETHUSD",1735663451212,2.93053,3412.4,3411.7,0.7886]
["bitfinex","ETHUSD",1735663451448,3.71742,3412.6,3411.7,0.7886]
["bitfinex","ETHUSD",1735663451729,3.08314276,3412.8,3411.9,2.82905226]
["bitfinex","ETHUSD",1735663451918,3.08314276,3412.8,3412.3,2.82905226]
["bitfinex","ETHUSD",1735663452114,2.93024,3412.7,3412.3,2.82905226]
["bitfinex","ETHUSD",1735663452339,2.93034,3412.6,3412.3,2.82905226]
["bitfinex","ETHUSD",1735663452540,0.7629,3412.9,3412.3,2.82905226]
["bitfinex","ETHUSD",1735663452766,2.93015,3412.8,3412.3,2.82905226]
["bitfinex","ETHUSD",1735663452975,2.93015,3412.8,3412.3,3.19081749]
["bitfinex","ETHUSD",1735663453971,0.15303314,3413.1,3412.6,2.82905226]
["bitfinex","ETHUSD",1735663454117,3.0996993,3413.4,3413.0,2.82905226]
["bitfinex","ETHUSD",1735663454766,2.92972,3413.3,3413.0,2.82905226]
["bitfinex","ETHUSD",1735663456261,2.92983,3413.2,3412.7,3.61765226]
["bitfinex","ETHUSD",1735663457064,3.0996993,3413.4,3412.7,3.61765226]
["bitfinex","ETHUSD",1735663457312,3.0996993,3413.4,3412.7,3.97941749]
["bitfinex","ETHUSD",1735663459910,2.92971,3413.3,3412.7,3.97941749]
["bitfinex","ETHUSD",1735663462173,0.1700693,3413.4,3412.7,3.97941749]
["bitfinex","ETHUSD",1735663462771,0.1700693,3413.4,3412.7,0.7886]
["bitfinex","ETHUSD",1735663462772,3.0996993,3413.4,3412.7,0.7886]
["bitfinex","ETHUSD",1735663462995,2.92996,3413.1,3412.5,0.7886]
["bitfinex","ETHUSD",1735663463158,0.7629,3413.3,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663463361,3.69265,3413.3,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663463617,2.92989,3413.1,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663463961,3.69261,3413.3,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663465013,0.55,3413.1,3411.9,4.173281]
["bitfinex","ETHUSD",1735663465194,2.92996,3413.1,3412.4,2.82905226]
["bitfinex","ETHUSD",1735663466508,0.7629,3413.3,3412.4,2.82905226]
["bitfinex","ETHUSD",1735663466696,2.93002,3413.0,3412.4,2.82905226]
["bitfinex","ETHUSD",1735663467072,2.93002,3413.0,3412.4,3.11195749]
["bitfinex","ETHUSD",1735663467270,2.92981,3413.2,3412.4,3.11195749]
["bitfinex","ETHUSD",1735663467469,3.0996993,3413.4,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663467884,2.92974,3413.3,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663468104,2.92981,3413.2,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663468409,3.0996993,3413.4,3412.7,3.21972801]
["bitfinex","ETHUSD",1735663468626,2.92975,3413.3,3412.7,3.21972801]
["bitfinex","ETHUSD",1735663469034,2.92975,3413.3,3412.7,0.39067575]
["bitfinex","ETHUSD",1735663469335,0.1700693,3413.4,3412.8,0.7948]
["bitfinex","ETHUSD",1735663472597,3.0997293,3413.4,3412.8,0.7948]
["bitfinex","ETHUSD",1735663474272,2.92972,3413.3,3412.8,0.7948]
["bitfinex","ETHUSD",1735663474628,2.92972,3413.3,3412.4,0.7948]
["bitfinex","ETHUSD",1735663474629,0.7683,3413.3,3412.4,0.7948]
["bitfinex","ETHUSD",1735663474973,0.55,3413.0,3412.1,0.7948]
["bitfinex","ETHUSD",1735663475260,2.93067,3412.2,3411.8,1.51494305]
["bitfinex","ETHUSD",1735663475443,2.93067,3412.2,3411.8,0.7948]
["bitfinex","ETHUSD",1735663475969,2.93053,3412.4,3411.8,0.7948]
["bitfinex","ETHUSD",1735663476175,2.93065,3412.3,3411.8,0.7948]
["bitfinex","ETHUSD",1735663476527,0.55,3412.6,3411.5,0.7948]
["bitfinex","ETHUSD",1735663476732,2.93091,3412.0,3411.5,0.7948]
["bitfinex","ETHUSD",1735663477767,2.93099,3411.9,3411.5,0.7948]
["bitfinex","ETHUSD",1735663478064,2.9311,3411.7,3411.1,0.7948]
["bitfinex","ETHUSD",1735663478268,2.9311,3411.7,3411.2,0.36238523]
["bitfinex","ETHUSD",1735663479666,2.93095,3411.9,3411.2,0.36238523]
["bitfinex","ETHUSD",1735663479836,0.7683,3412.1,3411.2,0.36238523]
["bitfinex","ETHUSD",1735663480244,3.68591,3411.9,3410.7,0.7596]
["bitfinex","ETHUSD",1735663480436,0.755,3411.9,3411.0,2.82905226]
["bitfinex","ETHUSD",1735663480631,2.93109,3411.7,3411.1,0.7596]
["bitfinex","ETHUSD",1735663481133,0.755,3411.9,3411.1,0.7596]
["bitfinex","ETHUSD",1735663481349,2.93131,3411.5,3411.1,0.7596]
["bitfinex","ETHUSD",1735663481552,2.93111,3411.7,3411.1,0.7596]
["bitfinex","ETHUSD",1735663482284,2.93149,3411.3,3410.8,0.7596]
["bitfinex","ETHUSD",1735663482463,2.93128,3411.5,3410.8,0.7596]
["bitfinex","ETHUSD",1735663484477,2.93137,3411.4,3410.8,0.7596]
["bitfinex","ETHUSD",1735663485867,2.93106,3411.8,3410.8,0.7596]
["bitfinex","ETHUSD",1735663486181,2.93124,3411.6,3410.9,0.35886523]
["bitfinex","ETHUSD",1735663486481,2.93128,3411.5,3410.9,0.35886523]
["bitfinex","ETHUSD",1735663487256,2.9314,3411.4,3410.9,0.35886523]
["bitfinex","ETHUSD",1735663487475,2.9314,3411.4,3410.8,0.7596]
["bitfinex","ETHUSD",1735663489145,2.93115,3411.7,3410.8,0.7596]
["bitfinex","ETHUSD",1735663489335,0.755,3412.1,3410.8,0.7596]
["bitfinex","ETHUSD",1735663489556,2.9312,3411.6,3410.8,0.7596]
["bitfinex","ETHUSD",1735663489872,2.93127,3411.5,3410.8,0.7596]
["bitfinex","ETHUSD",1735663491437,0.55,3411.8,3410.8,1.13556]
["bitfinex","ETHUSD",1735663491570,2.93186,3410.9,3410.2,0.7596]
["bitfinex","ETHUSD",1735663491780,2.93186,3410.8,3410.2,0.7596]
["bitfinex","ETHUSD",1735663491968,2.9318,3410.9,3410.2,0.7596]
["bitfinex","ETHUSD",1735663492372,2.9318,3410.9,3410.2,3.7596]
["bitfinex","ETHUSD",1735663492557,2.93164,3411.1,3410.3,0.65886523]
["bitfinex","ETHUSD",1735663492984,2.93164,3411.1,3410.4,0.7596]
["bitfinex","ETHUSD",1735663494602,2.9317,3411.0,3410.4,0.7596]
["bitfinex","ETHUSD",1735663496305,0.15305969,3412.2,3410.4,0.7596]
["bitfinex","ETHUSD",1735663496487,0.7584,3412.6,3412.0,2.82905226]
["bitfinex","ETHUSD",1735663496807,7.96540766,3413.1,3412.1,0.7645]
["bitfinex","ETHUSD",1735663497012,7.20700766,3413.1,3412.1,1.12385523]
["bitfinex","ETHUSD",1735663497159,2.93004,3413.0,3412.1,1.12385523]
["bitfinex","ETHUSD",1735663499076,0.55,3413.3,3412.1,1.12385523]
["bitfinex","ETHUSD",1735663499416,2.93006,3412.9,3412.1,1.12385523]
["bitfinex","ETHUSD",1735663500624,3.47974,3413.3,3412.1,1.12385523]
["bitfinex","ETHUSD",1735663500807,0.55,3413.1,3412.1,0.7645]
["bitfinex","ETHUSD",1735663501572,2.9303,3412.7,3412.1,0.7645]
["bitfinex","ETHUSD",1735663503437,3.8581593,3413.4,3412.3,2.82905226]
["bitfinex","ETHUSD",1735663503641,0.1700693,3413.4,3412.6,2.82905226]
["bitfinex","ETHUSD",1735663503823,3.0996993,3413.4,3412.6,2.82905226]
["bitfinex","ETHUSD",1735663503999,3.0996993,3413.4,3412.8,0.7758]
["bitfinex","ETHUSD",1735663504796,2.92973,3413.3,3412.8,0.7758]
["bitfinex","ETHUSD",1735663505641,0.1700693,3413.4,3412.8,0.7758]
["bitfinex","ETHUSD",1735663506336,2.92972,3413.3,3412.8,0.7758]
["bitfinex","ETHUSD",1735663507520,0.1700693,3413.4,3412.8,0.7758]
["bitfinex","ETHUSD",1735663507722,0.1700693,3413.4,3412.9,0.36048523]
["bitfinex","ETHUSD",1735663508994,3.0997193,3413.4,3412.9,0.36048523]
["bitfinex","ETHUSD",1735663510399,2.92972,3413.3,3412.9,0.36048523]
["bitfinex","ETHUSD",1735663511313,0.1700693,3413.4,3412.8,0.7758]
["bitfinex","ETHUSD",1735663511705,2.93005,3413.0,3412.8,0.7758]
["bitfinex","ETHUSD",1735663512047,2.93005,3413.0,3412.5,0.7885]
["bitfinex","ETHUSD",1735663512257,3.8659493,3413.4,3412.5,0.7885]
["bitfinex","ETHUSD",1735663512258,0.55,3413.3,3412.5,0.7885]
["bitfinex","ETHUSD",1735663512456,0.55,3413.3,3412.2,0.7885]
["bitfinex","ETHUSD",1735663512603,2.9304,3412.5,3412.2,0.7885]
["bitfinex","ETHUSD",1735663513113,2.93014,3412.9,3412.2,0.7885]
["bitfinex","ETHUSD",1735663513519,0.1700693,3413.4,3412.5,0.7885]
["bitfinex","ETHUSD",1735663513731,0.1700693,3413.4,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663513982,0.1700693,3413.4,3412.8,0.36175523]
["bitfinex","ETHUSD",1735663514316,2.92973,3413.3,3412.8,0.36175523]
["bitfinex","ETHUSD",1735663514630,2.92973,3413.3,3412.5,0.7885]
["bitfinex","ETHUSD",1735663514834,2.92982,3413.2,3412.5,0.7885]
["bitfinex","ETHUSD",1735663515558,3.0997093,3413.4,3412.5,0.7885]
["bitfinex","ETHUSD",1735663515859,3.0997093,3413.4,3412.1,5.93074]
["bitfinex","ETHUSD",1735663515860,0.1700693,3413.4,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663516064,0.1700693,3413.4,3412.9,0.7885]
["bitfinex","ETHUSD",1735663516566,3.0997093,3413.4,3412.9,0.7885]
["bitfinex","ETHUSD",1735663516774,2.92972,3413.3,3412.9,0.7885]
["bitfinex","ETHUSD",1735663516920,2.92983,3413.2,3412.9,0.7885]
["bitfinex","ETHUSD",1735663517120,3.0997193,3413.4,3412.9,0.7885]
["bitfinex","ETHUSD",1735663517516,0.1700693,3413.4,3412.9,0.7885]
["bitfinex","ETHUSD",1735663517717,0.1700693,3413.4,3413.0,3.19080749]
["bitfinex","ETHUSD",1735663517919,0.1700693,3413.4,3413.0,0.36175523]
["bitfinex","ETHUSD",1735663520466,3.0997193,3413.4,3413.0,0.36175523]
["bitfinex","ETHUSD",1735663520683,3.0997193,3413.4,3412.9,0.7885]
["bitfinex","ETHUSD",1735663520684,2.92971,3413.3,3412.9,0.7885]
["bitfinex","ETHUSD",1735663520867,0.1700693,3413.4,3412.9,0.7885]
["bitfinex","ETHUSD",1735663524379,0.32303843,3413.4,3412.9,0.7885]
["bitfinex","ETHUSD",1735663525968,0.32303843,3413.4,3413.0,2.82905226]
["bitfinex","ETHUSD",1735663530885,0.32303843,3413.4,3412.9,0.7885]
["bitfinex","ETHUSD",1735663531554,0.32303843,3413.4,3412.2,2.93062]
["bitfinex","ETHUSD",1735663531555,2.92992,3413.1,3412.2,0.8159]
["bitfinex","ETHUSD",1735663531772,2.93006,3412.9,3412.3,0.36449523]
["bitfinex","ETHUSD",1735663532155,2.93006,3412.9,3412.3,0.83875576]
["bitfinex","ETHUSD",1735663532351,0.55,3413.2,3412.3,0.83875576]
["bitfinex","ETHUSD",1735663532557,2.92988,3413.1,3412.3,0.21987684]
["bitfinex","ETHUSD",1735663532758,0.55,3413.2,3412.2,0.8159]
["bitfinex","ETHUSD",1735663532953,2.93004,3413.0,3412.2,0.8159]
["bitfinex","ETHUSD",1735663533149,0.55,3413.2,3412.2,0.8159]
["bitfinex","ETHUSD",1735663533364,2.93015,3412.8,3412.2,0.8159]
["bitfinex","ETHUSD",1735663533567,2.93015,3412.8,3412.3,0.36449523]
["bitfinex","ETHUSD",1735663534352,3.47984,3413.2,3412.3,0.36449523]
["bitfinex","ETHUSD",1735663534353,0.60201022,3413.2,3412.4,2.82905226]
["bitfinex","ETHUSD",1735663534575,0.32303843,3413.4,3412.5,0.8159]
["bitfinex","ETHUSD",1735663534757,2.92972,3413.3,3412.5,0.8159]
["bitfinex","ETHUSD",1735663535549,2.9301,3412.9,3412.6,0.13415209]
["bitfinex","ETHUSD",1735663535882,4.26353,3413.2,3412.6,0.3885608]
["bitfinex","ETHUSD",1735663536093,2.92997,3413.1,3412.6,0.3885608]
["bitfinex","ETHUSD",1735663536238,2.92997,3413.1,3412.6,0.25440871]
["bitfinex","ETHUSD",1735663536445,2.92997,3413.1,3412.3,0.8159]
["bitfinex","ETHUSD",1735663536781,2.92997,3413.1,3412.4,0.36449523]
["bitfinex","ETHUSD",1735663536983,2.92975,3413.3,3412.4,0.36449523]
["bitfinex","ETHUSD",1735663537190,0.32303843,3413.4,3412.6,0.8159]
["bitfinex","ETHUSD",1735663537356,0.32303843,3413.4,3412.9,0.8159]
["bitfinex","ETHUSD",1735663537691,0.32303843,3413.4,3413.0,0.36449523]
["bitfinex","ETHUSD",1735663542253,0.32303843,3413.4,3412.9,0.8159]
["bitfinex","ETHUSD",1735663542508,2.9298,3413.2,3412.6,0.8159]
["bitfinex","ETHUSD",1735663544609,2.93003,3413.0,3412.6,0.8159]
["bitfinex","ETHUSD",1735663545353,3.47974,3413.3,3412.3,0.8159]
["bitfinex","ETHUSD",1735663545354,2.93008,3412.9,3412.3,0.8159]
["bitfinex","ETHUSD",1735663545553,2.93021,3412.8,3412.0,4.22709695]
["bitfinex","ETHUSD",1735663545894,2.93021,3412.8,3412.1,0.8159]
["bitfinex","ETHUSD",1735663546084,2.93021,3412.8,3412.1,3.49534874]
["bitfinex","ETHUSD",1735663546795,2.93021,3412.8,3412.2,0.13437446]
["bitfinex","ETHUSD",1735663546996,0.96303399,3412.9,3412.2,0.13437446]
["bitfinex","ETHUSD",1735663547169,0.96303399,3412.9,3412.1,0.8159]
["bitfinex","ETHUSD",1735663547372,0.96303399,3412.9,3412.2,0.92107393]
["bitfinex","ETHUSD",1735663548878,2.93014,3412.8,3412.2,0.92107393]
["bitfinex","ETHUSD",1735663549900,0.96303399,3412.9,3412.2,0.92107393]
["bitfinex","ETHUSD",1735663550102,3.89310399,3412.9,3412.2,0.92107393]
["bitfinex","ETHUSD",1735663552025,3.08310399,3412.9,3412.3,0.8159]
["bitfinex","ETHUSD",1735663552689,0.15303399,3412.9,3412.3,0.8159]
["bitfinex","ETHUSD",1735663553111,0.81,3412.8,3412.3,0.8159]
["bitfinex","ETHUSD",1735663553327,2.93042,3412.5,3411.9,2.04299695]
["bitfinex","ETHUSD",1735663553537,0.55,3412.7,3411.9,2.04299695]
["bitfinex","ETHUSD",1735663553676,0.81,3412.8,3411.9,2.04299695]
["bitfinex","ETHUSD",1735663553677,2.93037,3412.6,3411.9,2.04299695]
["bitfinex","ETHUSD",1735663553877,2.93037,3412.6,3411.9,0.8159]
["bitfinex","ETHUSD",1735663554376,0.81,3412.8,3411.9,0.8159]
["bitfinex","ETHUSD",1735663554774,2.93024,3412.7,3411.9,0.8159]
["bitfinex","ETHUSD",1735663556380,2.93034,3412.6,3411.9,0.8159]
["bitfinex","ETHUSD",1735663557501,2.93043,3412.5,3411.9,0.8159]
["bitfinex","ETHUSD",1735663559526,0.3893274,3412.7,3411.9,0.8159]
["bitfinex","ETHUSD",1735663559527,2.9305,3412.4,3411.9,0.8159]
["bitfinex","ETHUSD",1735663560410,0.9393274,3412.7,3411.9,0.8159]
["bitfinex","ETHUSD",1735663560594,0.43981358,3412.6,3411.9,0.8159]
["bitfinex","ETHUSD",1735663561023,2.93049,3412.4,3411.9,0.8159]
["bitfinex","ETHUSD",1735663561319,0.43981358,3412.6,3411.9,0.8159]
["bitfinex","ETHUSD",1735663561521,2.93074,3412.2,3411.6,0.97637006]
["bitfinex","ETHUSD",1735663561720,0.7719,3411.9,3411.6,0.21977006]
["bitfinex","ETHUSD",1735663561880,2.93109,3411.7,3411.6,1.52611613]
["bitfinex","ETHUSD",1735663562782,5.75968226,3412.3,3411.2,3.21079391]
["bitfinex","ETHUSD",1735663562783,3.7719,3412.2,3411.2,0.7566]
["bitfinex","ETHUSD",1735663562986,3.70236,3412.5,3411.3,0.7566]
["bitfinex","ETHUSD",1735663563189,0.7719,3412.5,3411.3,0.7566]
["bitfinex","ETHUSD",1735663563385,2.93051,3412.4,3411.4,4.53737149]
["bitfinex","ETHUSD",1735663564021,2.93038,3412.6,3411.6,0.7566]
["bitfinex","ETHUSD",1735663565100,2.93042,3412.5,3411.6,0.7566]
["bitfinex","ETHUSD",1735663565931,0.15305275,3412.4,3411.6,0.7566]
["bitfinex","ETHUSD",1735663566096,0.15305275,3412.4,3411.7,0.75373715]
["bitfinex","ETHUSD",1735663569668,3.08358275,3412.4,3411.7,0.75373715]
["bitfinex","ETHUSD",1735663569817,2.93067,3412.2,3411.7,0.75373715]
["bitfinex","ETHUSD",1735663570016,2.93067,3412.2,3411.6,0.7566]
["bitfinex","ETHUSD",1735663570620,2.93075,3412.1,3411.6,0.7566]
["bitfinex","ETHUSD",1735663571031,3.85547275,3412.4,3411.6,0.7566]
["bitfinex","ETHUSD",1735663571328,3.48085,3412.0,3411.4,0.13408053]
["bitfinex","ETHUSD",1735663571525,2.93109,3411.7,3411.1,0.7566]
["bitfinex","ETHUSD",1735663571729,2.93109,3411.7,3411.2,0.1983697]
["bitfinex","ETHUSD",1735663572141,0.55,3412.1,3411.1,0.7566]
["bitfinex","ETHUSD",1735663572366,2.93083,3412.0,3411.1,0.7566]
["bitfinex","ETHUSD",1735663572607,2.93125,3411.6,3411.1,0.7566]
["bitfinex","ETHUSD",1735663572856,0.7719,3412.2,3411.1,0.7566]
["bitfinex","ETHUSD",1735663572857,2.93098,3411.9,3411.1,0.7566]
["bitfinex","ETHUSD",1735663573058,2.93088,3412.0,3411.2,0.7566]
["bitfinex","ETHUSD",1735663573228,2.93088,3412.0,3411.2,1.11516523]
["bitfinex","ETHUSD",1735663575562,0.58015652,3412.1,3411.2,0.7566]
["bitfinex","ETHUSD",1735663575864,2.93113,3411.7,3411.2,0.7566]
["bitfinex","ETHUSD",1735663576826,0.7719,3412.0,3411.2,0.7566]
["bitfinex","ETHUSD",1735663577190,2.93095,3411.9,3411.2,0.7566]
["bitfinex","ETHUSD",1735663577790,2.93077,3412.1,3411.2,0.7566]
["bitfinex","ETHUSD",1735663577964,0.15305275,3412.4,3411.7,2.82905226]
["bitfinex","ETHUSD",1735663578166,0.15305275,3412.4,3411.8,0.7566]
["bitfinex","ETHUSD",1735663579784,3.08355275,3412.4,3411.8,0.7566]
["bitfinex","ETHUSD",1735663580297,2.93057,3412.3,3411.8,0.7566]
["bitfinex","ETHUSD",1735663581472,0.15305275,3412.4,3411.8,0.7566]
["bitfinex","ETHUSD",1735663581798,0.15305275,3412.4,3411.8,1.13226]
["bitfinex","ETHUSD",1735663587090,0.15305275,3412.4,3412.3,3.61555226]
["bitfinex","ETHUSD",1735663587288,2.92982,3413.2,3412.3,3.61555226]
["bitfinex","ETHUSD",1735663587508,2.92982,3413.2,3412.4,0.7865]
["bitfinex","ETHUSD",1735663587743,0.15301067,3412.9,3412.4,0.7865]
["bitfinex","ETHUSD",1735663588016,0.15301067,3412.9,3412.5,0.36155523]
["bitfinex","ETHUSD",1735663589633,0.15301067,3412.9,3412.6,5.0]
["bitfinex","ETHUSD",1735663589830,0.15301067,3412.9,3412.7,0.7865]
["bitfinex","ETHUSD",1735663590014,0.15301067,3412.9,3412.8,5.0]
["bitfinex","ETHUSD",1735663590382,0.15301067,3412.9,3412.8,3.38244]
["bitfinex","ETHUSD",1735663590583,0.15301067,3412.9,3412.8,0.73595475]
["bitfinex","ETHUSD",1735663591182,0.15301067,3412.9,3412.7,0.7865]
["bitfinex","ETHUSD",1735663591810,0.15301067,3412.9,3412.4,0.1339855]
["bitfinex","ETHUSD",1735663592120,3.08310067,3412.9,3412.4,0.1339855]
["bitfinex","ETHUSD",1735663592322,0.15301067,3412.9,3412.3,2.82905226]
["bitfinex","ETHUSD",1735663592684,0.15301067,3412.9,3412.1,4.22709695]
["bitfinex","ETHUSD",1735663592685,0.1700693,3413.4,3412.7,0.7865]
["bitfinex","ETHUSD",1735663592838,0.15299732,3413.3,3412.7,1.64805523]
["bitfinex","ETHUSD",1735663593011,0.15299732,3413.3,3412.7,0.7865]
["bitfinex","ETHUSD",1735663597150,2.93008,3412.9,3412.4,0.7865]
["bitfinex","ETHUSD",1735663598809,0.15299732,3413.3,3412.7,0.7865]
["bitfinex","ETHUSD",1735663599050,0.15299732,3413.3,3413.1,0.801]
["bitfinex","ETHUSD",1735663599252,0.15299732,3413.3,3413.2,2.75219]
["bitfinex","ETHUSD",1735663599452,0.15299732,3413.3,3413.1,0.801]
["bitfinex","ETHUSD",1735663601769,0.15299732,3413.3,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663602062,2.93013,3412.9,3412.3,0.7764]
["bitfinex","ETHUSD",1735663602615,0.373843,3412.9,3412.3,0.7764]
["bitfinex","ETHUSD",1735663602868,2.93038,3412.6,3412.0,0.7764]
["bitfinex","ETHUSD",1735663603168,0.8083,3412.7,3412.0,0.7764]
["bitfinex","ETHUSD",1735663603717,2.93017,3412.8,3412.0,0.7764]
["bitfinex","ETHUSD",1735663604354,2.93017,3412.8,3412.2,2.82905226]
["bitfinex","ETHUSD",1735663605552,2.93024,3412.7,3412.0,0.7764]
["bitfinex","ETHUSD",1735663605750,2.93024,3412.7,3412.1,0.39811123]
["bitfinex","ETHUSD",1735663605960,2.93024,3412.7,3412.0,0.7764]
["bitfinex","ETHUSD",1735663606167,2.93009,3412.9,3412.0,0.7764]
["bitfinex","ETHUSD",1735663606960,0.8083,3413.0,3412.0,0.7764]
["bitfinex","ETHUSD",1735663607159,0.8083,3413.0,3412.2,2.82905226]
["bitfinex","ETHUSD",1735663607383,2.92983,3413.2,3412.3,0.7764]
["bitfinex","ETHUSD",1735663607758,0.96129732,3413.3,3412.3,0.7764]
["bitfinex","ETHUSD",1735663607958,0.55,3413.2,3412.3,0.7764]
["bitfinex","ETHUSD",1735663608159,0.8083,3413.1,3412.0,3.7764]
["bitfinex","ETHUSD",1735663608480,2.93016,3412.8,3412.0,3.7764]
["bitfinex","ETHUSD",1735663608858,2.93016,3412.8,3412.0,0.7764]
["bitfinex","ETHUSD",1735663609293,2.93016,3412.8,3412.0,1.46761923]
["bitfinex","ETHUSD",1735663609711,2.93021,3412.8,3412.0,1.46761923]
["bitfinex","ETHUSD",1735663610010,2.93021,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1735663610011,1.3583,3412.9,3411.7,0.7764]
["bitfinex","ETHUSD",1735663610231,0.8083,3412.2,3411.7,0.7764]
["bitfinex","ETHUSD",1735663610920,3.73902,3412.2,3411.7,0.7764]
["bitfinex","ETHUSD",1735663611459,3.73902,3412.2,3411.5,0.7764]
["bitfinex","ETHUSD",1735663611658,2.93075,3412.1,3411.5,0.7764]
["bitfinex","ETHUSD",1735663611862,2.93075,3412.1,3411.5,1.49625229]
["bitfinex","ETHUSD",1735663612059,0.8083,3412.2,3411.5,1.49625229]
["bitfinex","ETHUSD",1735663612464,3.73902,3412.2,3411.5,1.49625229]
["bitfinex","ETHUSD",1735663613063,3.89208439,3412.2,3411.5,1.49625229]
["bitfinex","ETHUSD",1735663613270,2.93081,3412.1,3411.5,1.49625229]
["bitfinex","ETHUSD",1735663614609,0.96136439,3412.2,3411.5,1.49625229]
["bitfinex","ETHUSD",1735663614816,0.96136439,3412.2,3411.5,0.7764]
["bitfinex","ETHUSD",1735663614817,2.93084,3412.0,3411.5,0.7764]
["bitfinex","ETHUSD",1735663615317,3.89205439,3412.2,3411.5,0.7764]
["bitfinex","ETHUSD",1735663615621,3.08375439,3412.2,3411.6,2.82905226]
["bitfinex","ETHUSD",1735663617118,0.15306439,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1735663617324,0.8058,3413.0,3411.9,0.7511]
["bitfinex","ETHUSD",1735663617466,0.15304138,3412.7,3411.9,0.7511]
["bitfinex","ETHUSD",1735663617809,3.08328138,3412.7,3411.9,0.7511]
["bitfinex","ETHUSD",1735663618169,2.93034,3412.6,3411.9,0.7511]
["bitfinex","ETHUSD",1735663618569,0.15304138,3412.7,3412.4,2.82905226]
["bitfinex","ETHUSD",1735663618870,0.1530047,3412.9,3412.5,5.65108023]
["bitfinex","ETHUSD",1735663619070,0.1530047,3412.9,3412.5,0.65108023]
["bitfinex","ETHUSD",1735663620733,0.1530047,3412.9,3412.2,0.7511]
["bitfinex","ETHUSD",1735663620868,3.0830847,3412.9,3412.2,0.7511]
["bitfinex","ETHUSD",1735663621076,0.1530047,3412.9,3412.2,0.7511]
["bitfinex","ETHUSD",1735663621399,0.1530047,3412.9,3412.4,2.82905226]
["bitfinex","ETHUSD",1735663621723,0.1530047,3412.9,3412.7,2.82905226]
["bitfinex","ETHUSD",1735663621869,0.1700693,3413.4,3412.8,6.97342623]
["bitfinex","ETHUSD",1735663622070,0.1700693,3413.4,3413.1,2.82905226]
["bitfinex","ETHUSD",1735663622302,0.1700693,3413.4,3413.3,0.8159]
["bitfinex","ETHUSD",1735663622516,0.1700693,3413.4,3413.3,5.00825]
["bitfinex","ETHUSD",1735663622726,0.1700693,3413.4,3413.3,5.8159]
["bitfinex","ETHUSD",1735663622905,0.1700693,3413.4,3413.3,9.61010523]
["bitfinex","ETHUSD",1735663623211,0.1700693,3413.4,3413.3,9.33719523]
["bitfinex","ETHUSD",1735663623422,0.1700693,3413.4,3413.3,9.07959523]
["bitfinex","ETHUSD",1735663624066,0.1700693,3413.4,3413.3,12.07959523]
["bitfinex","ETHUSD",1735663625066,0.1700693,3413.4,3413.3,11.52839523]
["bitfinex","ETHUSD",1735663628174,0.00763153,3413.4,3413.3,11.52839523]
["bitfinex","ETHUSD",1735663628375,0.7805,3414.9,3413.9,0.8159]
["bitfinex","ETHUSD",1735663628607,0.15291909,3414.7,3414.3,2.82905226]
["bitfinex","ETHUSD",1735663629503,0.15291909,3414.7,3414.0,2.82905226]
["bitfinex","ETHUSD",1735663632592,0.15291909,3414.7,3414.0,2.82905226]
["bitfinex","ETHUSD",1735663632973,0.15291909,3414.7,3414.3,2.82905226]
["bitfinex","ETHUSD",1735663633322,0.15291909,3414.7,3414.3,3.11195749]
["bitfinex","ETHUSD",1735663633690,0.15291909,3414.7,3414.3,0.28290523]
["bitfinex","ETHUSD",1735663633915,0.15291909,3414.7,3414.4,0.7603]
["bitfinex","ETHUSD",1735663634911,0.15291909,3414.7,3414.3,0.28290523]
["bitfinex","ETHUSD",1735663635605,0.90851909,3414.7,3414.3,0.28290523]
["bitfinex","ETHUSD",1735663637192,0.90851909,3414.7,3414.1,0.7603]
["bitfinex","ETHUSD",1735663640545,0.90851909,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1735663640938,3.83704909,3414.7,3413.8,0.7603]
["bitfinex","ETHUSD",1735663641144,3.83704909,3414.7,3413.8,1.932967]
["bitfinex","ETHUSD",1735663641771,3.83704909,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1735663641772,0.90851909,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1735663641940,0.15291909,3414.7,3414.1,1.82941893]
["bitfinex","ETHUSD",1735663642267,0.15291909,3414.7,3414.1,4.75843893]
["bitfinex","ETHUSD",1735663643128,0.15291909,3414.7,3414.2,2.82905226]
["bitfinex","ETHUSD",1735663643327,0.7556,3415.1,3414.3,3.0]
["bitfinex","ETHUSD",1735663643569,0.15291379,3414.9,3414.3,3.0]
["bitfinex","ETHUSD",1735663643779,0.15291379,3414.9,3414.4,1.05873812]
["bitfinex","ETHUSD",1735663645095,0.15291379,3414.9,3414.5,0.7725]
["bitfinex","ETHUSD",1735663645872,0.95261379,3414.9,3414.4,1.05873812]
["bitfinex","ETHUSD",1735663646871,0.15291379,3414.9,3414.4,1.05873812]
["bitfinex","ETHUSD",1735663647827,0.15291379,3414.9,3414.5,3.60155226]
["bitfinex","ETHUSD",1735663648032,0.15291379,3414.9,3414.6,0.76602904]
["bitfinex","ETHUSD",1735663648885,0.95261379,3414.9,3414.1,0.7725]
["bitfinex","ETHUSD",1735663649173,2.92843,3414.8,3413.8,1.945167]
["bitfinex","ETHUSD",1735663649396,2.92843,3414.8,3413.8,3.60155226]
["bitfinex","ETHUSD",1735663649601,2.92843,3414.8,3413.9,3.0]
["bitfinex","ETHUSD",1735663650383,0.95261379,3414.9,3413.9,3.0]
["bitfinex","ETHUSD",1735663650601,0.95261379,3414.9,3414.0,1.07034453]
["bitfinex","ETHUSD",1735663651188,3.88096379,3414.9,3414.0,1.07034453]
["bitfinex","ETHUSD",1735663651801,2.92853,3414.7,3414.0,1.07034453]
["bitfinex","ETHUSD",1735663652152,0.7997,3414.6,3414.1,0.13396262]
["bitfinex","ETHUSD",1735663652666,0.7997,3414.6,3414.0,1.07034453]
["bitfinex","ETHUSD",1735663653746,0.7997,3414.6,3414.1,0.13399731]
["bitfinex","ETHUSD",1735663653955,2.92869,3414.5,3414.1,0.13399731]
["bitfinex","ETHUSD",1735663654150,2.92869,3414.5,3413.5,3.60155226]
["bitfinex","ETHUSD",1735663654412,2.92869,3414.5,3413.6,3.77039573]
["bitfinex","ETHUSD",1735663654590,2.92869,3414.5,3413.6,3.90445764]
["bitfinex","ETHUSD",1735663655101,2.92869,3414.5,3413.7,0.13406191]
["bitfinex","ETHUSD",1735663655604,2.9292,3413.9,3413.7,0.13406191]
["bitfinex","ETHUSD",1735663655804,2.9292,3413.9,3412.9,2.82905226]
["bitfinex","ETHUSD",1735663655805,2.9292,3413.9,3413.8,0.13406191]
["bitfinex","ETHUSD",1735663656159,3.7289,3413.9,3413.8,0.13406191]
["bitfinex","ETHUSD",1735663656352,3.7289,3413.9,3412.8,0.7725]
["bitfinex","ETHUSD",1735663656353,0.7997,3413.9,3413.0,0.13406191]
["bitfinex","ETHUSD",1735663656708,0.7997,3413.9,3413.2,2.82905226]
["bitfinex","ETHUSD",1735663656871,0.7997,3413.9,3413.2,5.75882226]
["bitfinex","ETHUSD",1735663657075,0.57597066,3414.4,3413.3,4.36178842]
["bitfinex","ETHUSD",1735663657076,0.7997,3414.4,3413.3,4.36178842]
["bitfinex","ETHUSD",1735663657413,3.72848,3414.4,3413.3,4.36178842]
["bitfinex","ETHUSD",1735663657613,0.7997,3414.4,3413.4,0.13406191]
["bitfinex","ETHUSD",1735663657812,2.92896,3414.2,3413.4,0.13406191]
["bitfinex","ETHUSD",1735663658108,0.7997,3414.1,3413.5,0.73249026]
["bitfinex","ETHUSD",1735663658259,3.72874,3414.1,3413.5,0.25394989]
["bitfinex","ETHUSD",1735663658457,2.92922,3413.9,3413.5,0.25394989]
["bitfinex","ETHUSD",1735663658771,2.92922,3413.9,3413.0,0.7725]
["bitfinex","ETHUSD",1735663658959,3.72876,3414.1,3413.0,3.7725]
["bitfinex","ETHUSD",1735663659155,3.72876,3414.1,3413.1,0.60252504]
["bitfinex","ETHUSD",1735663659354,3.72876,3414.1,3413.2,0.72040773]
["bitfinex","ETHUSD",1735663659554,3.72876,3414.1,3413.3,0.38800741]
["bitfinex","ETHUSD",1735663660419,3.72876,3414.1,3413.3,0.13406298]
["bitfinex","ETHUSD",1735663660571,3.72876,3414.1,3413.4,0.13406298]
["bitfinex","ETHUSD",1735663661073,0.7997,3414.1,3413.2,0.72040773]
["bitfinex","ETHUSD",1735663661292,2.92912,3414.0,3413.2,0.72040773]
["bitfinex","ETHUSD",1735663661460,0.7997,3414.1,3412.7,3.8159]
["bitfinex","ETHUSD",1735663661654,0.8176,3414.0,3413.3,0.13402683]
["bitfinex","ETHUSD",1735663661855,2.9292,3413.9,3413.3,0.13402683]
["bitfinex","ETHUSD",1735663662059,2.9292,3413.9,3413.0,3.0]
["bitfinex","ETHUSD",1735663662260,2.9292,3413.9,3413.1,0.6297383]
["bitfinex","ETHUSD",1735663662577,0.8176,3413.6,3413.1,0.88362524]
["bitfinex","ETHUSD",1735663662776,0.8176,3413.6,3413.2,0.13398758]
["bitfinex","ETHUSD",1735663663372,3.74707,3413.6,3413.2,0.13398758]
["bitfinex","ETHUSD",1735663663579,2.92963,3413.4,3412.8,0.13398758]
["bitfinex","ETHUSD",1735663663788,2.92963,3413.4,3412.8,0.38774768]
["bitfinex","ETHUSD",1735663664098,0.8176,3413.2,3412.8,0.16163003]
["bitfinex","ETHUSD",1735663664259,0.8176,3413.2,3412.6,0.13398758]
["bitfinex","ETHUSD",1735663664718,0.8176,3413.0,3412.5,0.25365869]
["bitfinex","ETHUSD",1735663665081,3.7476,3413.0,3412.0,1.22855266]
["bitfinex","ETHUSD",1735663665282,0.8176,3413.0,3412.0,1.22855266]
["bitfinex","ETHUSD",1735663665623,2.93007,3412.9,3412.1,0.68872817]
["bitfinex","ETHUSD",1735663666199,2.93007,3412.9,3411.9,3.25350425]
["bitfinex","ETHUSD",1735663666396,2.93007,3412.9,3411.9,0.25350425]
["bitfinex","ETHUSD",1735663666783,2.93007,3412.9,3411.8,3.8159]
["bitfinex","ETHUSD",1735663667272,0.8176,3413.0,3411.8,3.8159]
["bitfinex","ETHUSD",1735663667470,3.47994,3413.1,3411.5,2.40193066]
["bitfinex","ETHUSD",1735663667471,3.74812,3412.4,3411.5,2.04445266]
["bitfinex","ETHUSD",1735663667665,3.74812,3412.4,3411.6,0.67163339]
["bitfinex","ETHUSD",1735663667865,2.93058,3412.3,3411.6,3.67163339]
["bitfinex","ETHUSD",1735663668086,0.8176,3412.4,3411.6,3.67163339]
["bitfinex","ETHUSD",1735663668576,2.93075,3412.1,3411.6,0.67163339]
["bitfinex","ETHUSD",1735663668776,2.93075,3412.1,3411.5,1.22855266]
["bitfinex","ETHUSD",1735663669083,2.93075,3412.1,3411.3,3.0]
["bitfinex","ETHUSD",1735663669397,0.55,3412.1,3411.2,1.22855266]
["bitfinex","ETHUSD",1735663669793,2.93085,3412.0,3411.2,1.22855266]
["bitfinex","ETHUSD",1735663670186,0.55,3412.1,3411.1,0.8159]
["bitfinex","ETHUSD",1735663670603,0.979833,3412.1,3410.8,3.64495226]
["bitfinex","ETHUSD",1735663670816,0.8176,3412.0,3410.8,3.64495226]
["bitfinex","ETHUSD",1735663670972,2.93107,3411.8,3410.8,3.64495226]
["bitfinex","ETHUSD",1735663671171,0.8176,3412.0,3410.8,3.64495226]
["bitfinex","ETHUSD",1735663671402,2.93111,3411.7,3410.8,3.64495226]
["bitfinex","ETHUSD",1735663671713,2.93111,3411.7,3410.9,0.36449523]
["bitfinex","ETHUSD",1735663673683,2.93134,3411.5,3410.9,0.36449523]
["bitfinex","ETHUSD",1735663673890,2.93134,3411.5,3410.8,0.8159]
["bitfinex","ETHUSD",1735663675099,2.93116,3411.7,3410.8,0.8159]
["bitfinex","ETHUSD",1735663675271,2.9312,3411.6,3410.8,0.8159]
["bitfinex","ETHUSD",1735663676570,0.8176,3412.0,3410.8,3.64495226]
["bitfinex","ETHUSD",1735663676776,0.8176,3412.0,3410.9,3.66449523]
["bitfinex","ETHUSD",1735663677005,2.93101,3411.8,3410.9,3.66449523]
["bitfinex","ETHUSD",1735663678171,0.8176,3412.0,3410.9,3.66449523]
["bitfinex","ETHUSD",1735663678374,0.55,3411.9,3410.9,0.66449523]
["bitfinex","ETHUSD",1735663678600,2.93116,3411.7,3410.9,0.66449523]
["bitfinex","ETHUSD",1735663678817,2.93116,3411.7,3411.0,0.43094475]
["bitfinex","ETHUSD",1735663679403,2.93091,3411.9,3411.0,0.43094475]
["bitfinex","ETHUSD",1735663680301,2.93073,3412.2,3411.1,2.82905226]
["bitfinex","ETHUSD",1735663680508,2.93073,3412.2,3411.4,2.82905226]
["bitfinex","ETHUSD",1735663680753,2.93073,3412.2,3411.2,0.7946]
["bitfinex","ETHUSD",1735663680951,2.93073,3412.2,3411.3,0.41572147]
["bitfinex","ETHUSD",1735663681249,0.8192,3412.3,3411.3,0.41572147]
["bitfinex","ETHUSD",1735663681465,2.93076,3412.1,3411.3,0.41572147]
["bitfinex","ETHUSD",1735663681666,3.74984,3412.3,3411.3,0.41572147]
["bitfinex","ETHUSD",1735663681831,3.74984,3412.3,3411.4,0.70393737]
["bitfinex","ETHUSD",1735663682239,2.93076,3412.1,3411.4,0.70393737]
["bitfinex","ETHUSD",1735663682437,2.93076,3412.1,3411.2,0.7946]
["bitfinex","ETHUSD",1735663682627,2.93076,3412.1,3411.2,3.7946]
["bitfinex","ETHUSD",1735663683855,0.8192,3412.3,3411.2,3.7946]
["bitfinex","ETHUSD",1735663684153,0.15304956,3412.0,3411.2,3.7946]
["bitfinex","ETHUSD",1735663685952,0.15304956,3412.0,3411.2,0.7946]
["bitfinex","ETHUSD",1735663686154,2.93139,3411.4,3410.9,0.7946]
["bitfinex","ETHUSD",1735663686355,1.3692,3411.9,3410.9,0.7946]
["bitfinex","ETHUSD",1735663686516,1.81450396,3411.9,3410.9,0.7946]
["bitfinex","ETHUSD",1735663686711,2.9313,3411.5,3410.9,0.7946]
["bitfinex","ETHUSD",1735663686927,2.93112,3411.7,3410.9,0.7946]
["bitfinex","ETHUSD",1735663687760,2.93152,3411.2,3410.2,0.7946]
["bitfinex","ETHUSD",1735663688255,0.8192,3411.3,3410.2,0.7946]
["bitfinex","ETHUSD",1735663688413,0.55,3411.6,3410.5,0.7946]
["bitfinex","ETHUSD",1735663688912,3.48124,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1735663689261,2.9313,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1735663689564,2.93178,3410.9,3410.5,0.7946]
["bitfinex","ETHUSD",1735663689710,0.8192,3411.3,3410.5,0.7946]
["bitfinex","ETHUSD",1735663689917,4.125707,3411.3,3410.5,0.7946]
["bitfinex","ETHUSD",1735663690267,2.93142,3411.4,3410.5,0.7946]
["bitfinex","ETHUSD",1735663691016,2.93144,3411.3,3410.5,0.7946]
["bitfinex","ETHUSD",1735663691217,0.8214,3411.2,3410.5,0.7946]
["bitfinex","ETHUSD",1735663691456,3.75292,3411.2,3410.5,0.7946]
["bitfinex","ETHUSD",1735663692434,3.75292,3411.2,3410.5,1.45696523]
["bitfinex","ETHUSD",1735663692965,0.8214,3411.2,3410.5,1.45696523]
["bitfinex","ETHUSD",1735663693128,2.9315,3411.3,3410.5,1.45696523]
["bitfinex","ETHUSD",1735663693479,2.93174,3411.0,3410.5,0.7946]
["bitfinex","ETHUSD",1735663694374,0.55,3411.4,3410.5,0.7946]
["bitfinex","ETHUSD",1735663694532,2.93185,3410.9,3410.2,1.1418258]
["bitfinex","ETHUSD",1735663694865,2.93185,3410.9,3410.2,0.88818864]
["bitfinex","ETHUSD",1735663695280,2.93185,3410.9,3410.2,0.7544]
["bitfinex","ETHUSD",1735663695281,0.293185,3410.9,3410.2,0.7544]
["bitfinex","ETHUSD",1735663695581,0.8214,3410.8,3409.9,0.7544]
["bitfinex","ETHUSD",1735663696459,3.75327,3410.8,3410.0,0.25382447]
["bitfinex","ETHUSD",1735663697276,3.75327,3410.8,3409.9,0.7544]
["bitfinex","ETHUSD",1735663699156,3.75327,3410.8,3410.0,0.1339266]
["bitfinex","ETHUSD",1735663699358,3.75327,3410.8,3410.0,0.52275926]
["bitfinex","ETHUSD",1735663699585,2.93195,3410.7,3410.0,0.52275926]
["bitfinex","ETHUSD",1735663699782,2.93195,3410.7,3409.9,0.7544]
["bitfinex","ETHUSD",1735663701198,2.93212,3410.5,3409.9,0.7544]
["bitfinex","ETHUSD",1735663701403,0.8214,3410.8,3409.9,0.7544]
["bitfinex","ETHUSD",1735663701604,2.93212,3410.5,3409.9,0.7544]
["bitfinex","ETHUSD",1735663701901,2.9322,3410.4,3409.9,0.7544]
["bitfinex","ETHUSD",1735663702921,0.55,3410.7,3409.6,0.8159]
["bitfinex","ETHUSD",1735663703077,2.9324,3410.2,3409.6,0.8159]
["bitfinex","ETHUSD",1735663703287,0.7838,3410.2,3409.6,0.8159]
["bitfinex","ETHUSD",1735663703481,0.7838,3410.2,3409.0,0.8159]
["bitfinex","ETHUSD",1735663703482,3.71622,3410.2,3409.0,0.8159]
["bitfinex","ETHUSD",1735663703826,2.93263,3409.9,3409.1,0.13382939]
["bitfinex","ETHUSD",1735663704317,1.38197019,3410.2,3409.0,0.8159]
["bitfinex","ETHUSD",1735663704625,2.93263,3409.9,3409.1,0.97163339]
["bitfinex","ETHUSD",1735663704825,2.93272,3409.8,3409.1,0.97163339]
["bitfinex","ETHUSD",1735663705028,2.93258,3410.0,3409.0,0.8159]
["bitfinex","ETHUSD",1735663705574,0.1531724,3410.1,3409.1,2.82905226]
["bitfinex","ETHUSD",1735663705923,3.0856524,3410.1,3409.1,3.64495226]
["bitfinex","ETHUSD",1735663706269,2.93257,3410.0,3409.1,0.8159]
["bitfinex","ETHUSD",1735663707135,2.93257,3410.0,3409.1,1.4937539]
["bitfinex","ETHUSD",1735663707775,2.93264,3409.9,3409.1,1.4937539]
["bitfinex","ETHUSD",1735663708607,2.93267,3409.9,3409.1,1.4937539]
["bitfinex","ETHUSD",1735663708808,0.55,3410.0,3409.1,0.8159]
["bitfinex","ETHUSD",1735663709009,2.93308,3409.4,3409.1,0.8159]
["bitfinex","ETHUSD",1735663709921,0.7803,3409.7,3409.1,0.8159]
["bitfinex","ETHUSD",1735663710517,0.55,3410.0,3409.1,0.8159]
["bitfinex","ETHUSD",1735663710675,0.9334724,3410.1,3409.1,0.8159]
["bitfinex","ETHUSD",1735663710880,0.1531724,3410.1,3409.4,5.76211226]
["bitfinex","ETHUSD",1735663711233,0.1531724,3410.1,3410.0,6.61225226]
["bitfinex","ETHUSD",1735663711441,0.1531724,3410.1,3410.0,14.54480226]
["bitfinex","ETHUSD",1735663711733,2.9312,3411.6,3410.4,0.7832]
["bitfinex","ETHUSD",1735663711909,0.15309111,3411.2,3410.4,3.61225226]
["bitfinex","ETHUSD",1735663712113,0.15309111,3411.2,3410.4,2.82905226]
["bitfinex","ETHUSD",1735663712312,0.15309111,3411.2,3410.5,1.35932723]
["bitfinex","ETHUSD",1735663713480,0.15309111,3411.2,3410.5,0.7832]
["bitfinex","ETHUSD",1735663714779,3.08461111,3411.2,3410.5,0.7832]
["bitfinex","ETHUSD",1735663715742,2.93163,3411.1,3410.5,0.7832]
["bitfinex","ETHUSD",1735663716181,2.9317,3411.0,3410.5,0.7832]
["bitfinex","ETHUSD",1735663716378,0.15309111,3411.2,3410.5,0.7832]
["bitfinex","ETHUSD",1735663716616,3.08463111,3411.2,3410.5,0.7832]
["bitfinex","ETHUSD",1735663717036,2.93169,3411.0,3410.5,0.7832]
["bitfinex","ETHUSD",1735663717637,3.86493111,3411.2,3410.5,0.7832]
["bitfinex","ETHUSD",1735663718176,0.93339111,3411.2,3410.5,0.7832]
["bitfinex","ETHUSD",1735663718329,2.93163,3411.1,3410.5,0.7832]
["bitfinex","ETHUSD",1735663719552,0.15309111,3411.2,3410.5,0.7832]
["bitfinex","ETHUSD",1735663722854,4.54288166,3413.1,3410.9,0.7537]
["bitfinex","ETHUSD",1735663722855,2.82905226,3412.8,3410.9,0.7537]
["bitfinex","ETHUSD",1735663723053,0.15307172,3411.6,3410.9,0.7537]
["bitfinex","ETHUSD",1735663723295,2.93092,3411.9,3411.0,0.7537]
["bitfinex","ETHUSD",1735663723625,0.15307896,3411.6,3411.2,2.93148]
["bitfinex","ETHUSD",1735663723823,0.15307896,3411.6,3411.3,0.7537]
["bitfinex","ETHUSD",1735663725901,0.15307896,3411.6,3411.3,2.5177]
["bitfinex","ETHUSD",1735663726123,0.15307896,3411.6,3411.3,0.7537]
["bitfinex","ETHUSD",1735663726351,0.15307896,3411.6,3411.4,0.368528]
["bitfinex","ETHUSD",1735663726659,0.15307896,3411.6,3411.3,0.7537]
["bitfinex","ETHUSD",1735663727740,3.08426896,3411.6,3410.4,0.7537]
["bitfinex","ETHUSD",1735663728060,0.15307896,3411.6,3410.8,0.7537]
["bitfinex","ETHUSD",1735663728259,0.15307896,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1735663728705,2.93128,3411.5,3410.8,0.7537]
["bitfinex","ETHUSD",1735663729013,2.93128,3411.5,3410.8,1.12907]
["bitfinex","ETHUSD",1735663729619,0.15307896,3411.6,3410.8,1.12907]
["bitfinex","ETHUSD",1735663729922,0.15307896,3411.6,3410.8,0.7537]
["bitfinex","ETHUSD",1735663730722,0.15307896,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1735663731024,0.15307896,3411.6,3411.0,3.7897]
["bitfinex","ETHUSD",1735663734601,0.15307896,3411.6,3411.0,0.7897]
["bitfinex","ETHUSD",1735663737734,2.93167,3411.1,3410.3,0.7732]
["bitfinex","ETHUSD",1735663738425,2.93171,3411.0,3410.3,0.7732]
["bitfinex","ETHUSD",1735663738624,2.93152,3411.2,3410.3,1.24225064]
["bitfinex","ETHUSD",1735663739128,2.93152,3411.2,3410.3,4.24225064]
["bitfinex","ETHUSD",1735663739421,0.7728,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1735663740109,0.7728,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1735663740276,3.53376524,3411.5,3410.6,0.7732]
["bitfinex","ETHUSD",1735663740617,0.60246524,3411.5,3410.6,1.81229202]
["bitfinex","ETHUSD",1735663740798,0.60246524,3411.5,3410.6,0.7732]
["bitfinex","ETHUSD",1735663740998,2.93135,3411.4,3410.6,0.7732]
["bitfinex","ETHUSD",1735663741665,0.15307896,3411.6,3410.6,2.82905226]
["bitfinex","ETHUSD",1735663741865,0.15307896,3411.6,3410.9,2.82905226]
["bitfinex","ETHUSD",1735663742069,0.15307896,3411.6,3411.1,0.7732]
["bitfinex","ETHUSD",1735663742513,0.15307896,3411.6,3411.1,3.7732]
["bitfinex","ETHUSD",1735663742687,3.70341,3412.3,3411.3,0.7732]
["bitfinex","ETHUSD",1735663742887,0.15304155,3412.1,3411.3,0.7732]
["bitfinex","ETHUSD",1735663743133,0.15304155,3412.1,3411.3,6.70462]
["bitfinex","ETHUSD",1735663743272,0.15304155,3412.1,3411.4,0.95336723]
["bitfinex","ETHUSD",1735663743671,0.15304155,3412.1,3411.5,6.53349226]
["bitfinex","ETHUSD",1735663744405,0.15304155,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1735663744605,0.15304155,3412.1,3411.7,0.7732]
["bitfinex","ETHUSD",1735663745582,0.15304155,3412.1,3411.8,0.13355483]
["bitfinex","ETHUSD",1735663745914,0.15304155,3412.1,3411.8,0.38712684]
["bitfinex","ETHUSD",1735663746126,0.15304155,3412.1,3411.8,1.07918875]
["bitfinex","ETHUSD",1735663746473,0.15304155,3412.1,3411.8,0.94563392]
["bitfinex","ETHUSD",1735663746682,0.15304155,3412.1,3411.8,0.69206191]
["bitfinex","ETHUSD",1735663748131,0.7728,3412.9,3411.9,0.25335838]
["bitfinex","ETHUSD",1735663748290,0.1530309,3412.5,3411.9,0.25335838]
["bitfinex","ETHUSD",1735663748491,0.46136599,3412.5,3411.9,0.25335838]
["bitfinex","ETHUSD",1735663748806,0.46136599,3412.5,3411.7,0.7732]
["bitfinex","ETHUSD",1735663748807,0.1530309,3412.5,3411.7,3.70427]
["bitfinex","ETHUSD",1735663749007,0.1530309,3412.5,3411.7,0.7732]
["bitfinex","ETHUSD",1735663749301,0.1530309,3412.5,3411.8,0.38682762]
["bitfinex","ETHUSD",1735663749689,3.0834509,3412.5,3411.7,0.7732]
["bitfinex","ETHUSD",1735663750022,0.1530309,3412.5,3411.8,0.95334723]
["bitfinex","ETHUSD",1735663751312,0.7824,3412.4,3411.7,0.7732]
["bitfinex","ETHUSD",1735663752310,0.7824,3412.4,3411.3,0.7842]
["bitfinex","ETHUSD",1735663752516,0.55,3412.3,3411.3,0.7842]
["bitfinex","ETHUSD",1735663752817,2.93066,3412.2,3411.4,0.13364987]
["bitfinex","ETHUSD",1735663753600,2.93079,3412.1,3411.5,0.13364987]
["bitfinex","ETHUSD",1735663753995,2.93079,3412.1,3411.3,1.76698175]
["bitfinex","ETHUSD",1735663754315,2.93079,3412.1,3411.3,0.7842]
["bitfinex","ETHUSD",1735663754620,0.55,3412.3,3411.3,0.7842]
["bitfinex","ETHUSD",1735663754819,3.71336,3411.9,3411.3,0.7842]
["bitfinex","ETHUSD",1735663755026,2.93106,3411.8,3411.3,0.7842]
["bitfinex","ETHUSD",1735663755182,0.7824,3411.9,3411.3,0.7842]
["bitfinex","ETHUSD",1735663755383,2.9311,3411.7,3410.9,0.7842]
["bitfinex","ETHUSD",1735663755780,4.084661,3411.9,3410.9,0.7842]
["bitfinex","ETHUSD",1735663756029,4.084661,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1735663756235,3.71335,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1735663756454,2.93095,3411.9,3411.1,0.25388825]
["bitfinex","ETHUSD",1735663756730,0.7824,3412.1,3411.3,2.82905226]
["bitfinex","ETHUSD",1735663756894,0.7824,3412.1,3411.2,0.7842]
["bitfinex","ETHUSD",1735663756895,0.7824,3412.1,3411.2,3.96953825]
["bitfinex","ETHUSD",1735663757106,0.7824,3412.1,3411.2,1.03808825]
["bitfinex","ETHUSD",1735663757107,2.93108,3411.8,3411.2,1.03808825]
["bitfinex","ETHUSD",1735663757288,2.93108,3411.8,3411.2,0.7842]
["bitfinex","ETHUSD",1735663757684,0.7824,3412.1,3411.2,0.7842]
["bitfinex","ETHUSD",1735663758122,3.71317,3412.1,3411.2,0.7842]
["bitfinex","ETHUSD",1735663759286,0.7824,3412.1,3411.2,0.7842]
["bitfinex","ETHUSD",1735663759486,0.7824,3412.1,3411.1,3.0]
["bitfinex","ETHUSD",1735663759487,1.5214765,3412.5,3411.4,0.7571]
["bitfinex","ETHUSD",1735663759690,3.8751909,3412.5,3411.4,0.7571]
["bitfinex","ETHUSD",1735663759991,3.8751909,3412.5,3411.5,3.7571]
["bitfinex","ETHUSD",1735663760428,3.8751909,3412.5,3411.6,0.25376965]
["bitfinex","ETHUSD",1735663760826,3.8751909,3412.5,3411.5,0.7571]
["bitfinex","ETHUSD",1735663761013,3.8751909,3412.5,3411.6,0.72474775]
["bitfinex","ETHUSD",1735663762318,0.9447309,3412.5,3411.6,0.72474775]
["bitfinex","ETHUSD",1735663762634,2.93049,3412.4,3411.6,0.72474775]
["bitfinex","ETHUSD",1735663768610,2.93059,3412.3,3411.6,0.72474775]
["bitfinex","ETHUSD",1735663770947,2.93059,3412.3,3411.5,0.7571]
["bitfinex","ETHUSD",1735663771758,3.8751609,3412.5,3411.5,0.7571]
["bitfinex","ETHUSD",1735663771922,0.9447309,3412.5,3411.6,0.25412525]
["bitfinex","ETHUSD",1735663772127,2.93052,3412.4,3411.6,0.3878841]
["bitfinex","ETHUSD",1735663772436,0.9447309,3412.5,3411.6,0.13375885]
["bitfinex","ETHUSD",1735663772637,0.9447309,3412.5,3411.7,0.13375885]
["bitfinex","ETHUSD",1735663772638,2.93076,3412.1,3411.7,0.13375885]
["bitfinex","ETHUSD",1735663772840,0.293076,3412.0,3411.7,0.13375885]
["bitfinex","ETHUSD",1735663773041,0.55,3412.4,3411.7,0.13375885]
["bitfinex","ETHUSD",1735663773405,0.15304507,3412.1,3411.5,0.7571]
["bitfinex","ETHUSD",1735663774555,3.08382507,3412.1,3411.5,0.7571]
["bitfinex","ETHUSD",1735663776657,0.15304507,3412.1,3411.5,0.7571]
["bitfinex","ETHUSD",1735663778963,0.15304507,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1735663779165,0.15304507,3412.1,3411.8,1.87614799]
["bitfinex","ETHUSD",1735663779370,0.15304507,3412.1,3411.8,0.7747]
["bitfinex","ETHUSD",1735663779659,2.93089,3412.0,3411.9,0.25443765]
["bitfinex","ETHUSD",1735663780452,2.93089,3412.0,3411.5,0.7622]
["bitfinex","ETHUSD",1735663782932,0.15304507,3412.1,3411.5,0.7622]
["bitfinex","ETHUSD",1735663783440,0.15304507,3412.1,3411.2,0.7622]
["bitfinex","ETHUSD",1735663783441,2.93091,3412.0,3411.2,0.7622]
["bitfinex","ETHUSD",1735663783659,2.93093,3411.9,3411.2,1.83735649]
["bitfinex","ETHUSD",1735663784261,2.93093,3411.9,3411.3,0.25439935]
["bitfinex","ETHUSD",1735663784437,0.15304507,3412.1,3411.3,0.25439935]
["bitfinex","ETHUSD",1735663784628,3.08381507,3412.1,3411.3,0.25439935]
["bitfinex","ETHUSD",1735663784833,3.08381507,3412.1,3411.4,0.25439935]
["bitfinex","ETHUSD",1735663785035,0.15304507,3412.1,3411.5,0.7622]
["bitfinex","ETHUSD",1735663786269,0.15304507,3412.1,3411.6,0.13404048]
["bitfinex","ETHUSD",1735663786777,0.15304507,3412.1,3411.6,0.3884096]
["bitfinex","ETHUSD",1735663787280,0.15304507,3412.1,3411.7,0.13404048]
["bitfinex","ETHUSD",1735663787650,0.15304507,3412.1,3411.5,0.7622]
["bitfinex","ETHUSD",1735663787850,0.15304507,3412.1,3411.5,1.29458226]
["bitfinex","ETHUSD",1735663788181,0.15304507,3412.1,3411.6,0.38846334]
["bitfinex","ETHUSD",1735663788539,0.15304507,3412.1,3411.6,1.40693133]
["bitfinex","ETHUSD",1735663788777,0.15304507,3412.1,3411.7,1.15066334]
["bitfinex","ETHUSD",1735663789582,3.08380507,3412.1,3411.8,1.40693133]
["bitfinex","ETHUSD",1735663789875,2.93091,3411.9,3411.8,1.15251868]
["bitfinex","ETHUSD",1735663790239,4.26471,3411.9,3411.8,1.01846799]
["bitfinex","ETHUSD",1735663790449,4.26506,3411.5,3411.4,1.22855266]
["bitfinex","ETHUSD",1735663790699,4.691566,3411.5,3411.4,1.22855266]
["bitfinex","ETHUSD",1735663791579,0.55,3411.2,3410.2,1.22855266]
["bitfinex","ETHUSD",1735663791878,1.3338,3410.8,3410.2,1.22855266]
["bitfinex","ETHUSD",1735663792041,2.93222,3410.4,3410.2,1.22855266]
["bitfinex","ETHUSD",1735663792247,2.93206,3410.6,3410.2,1.22855266]
["bitfinex","ETHUSD",1735663792790,2.93206,3410.6,3410.0,0.7622]
["bitfinex","ETHUSD",1735663793488,2.93189,3410.8,3410.0,0.96127527]
["bitfinex","ETHUSD",1735663793989,0.1528907,3410.7,3410.0,0.96127527]
["bitfinex","ETHUSD",1735663794898,2.9321,3410.6,3410.0,0.96127527]
["bitfinex","ETHUSD",1735663795195,2.9321,3410.6,3410.0,0.7622]
["bitfinex","ETHUSD",1735663795721,0.1528907,3410.7,3410.0,0.7622]
["bitfinex","ETHUSD",1735663797827,0.1528907,3410.7,3410.2,0.7665]
["bitfinex","ETHUSD",1735663801357,2.93214,3410.5,3410.2,0.7665]
["bitfinex","ETHUSD",1735663801957,2.93214,3410.5,3410.0,0.8159]
["bitfinex","ETHUSD",1735663802823,3.0848507,3410.7,3410.0,0.8159]
["bitfinex","ETHUSD",1735663803124,0.1528907,3410.7,3410.0,1.18039523]
["bitfinex","ETHUSD",1735663806209,0.1528907,3410.7,3410.1,0.8159]
["bitfinex","ETHUSD",1735663806411,0.1528907,3410.7,3410.1,3.64495226]
["bitfinex","ETHUSD",1735663806754,0.1528907,3410.7,3410.2,0.8159]
["bitfinex","ETHUSD",1735663809409,3.0848607,3410.7,3410.2,0.8159]
["bitfinex","ETHUSD",1735663811509,2.93207,3410.6,3410.2,0.8159]
["bitfinex","ETHUSD",1735663811809,2.9322,3410.5,3409.9,0.7849]
["bitfinex","ETHUSD",1735663812641,3.0848507,3410.7,3409.9,0.7849]
["bitfinex","ETHUSD",1735663813900,0.1528907,3410.7,3410.1,0.7849]
["bitfinex","ETHUSD",1735663814080,0.1528907,3410.7,3410.4,0.7849]
["bitfinex","ETHUSD",1735663814746,0.1528907,3410.7,3410.4,1.43953423]
["bitfinex","ETHUSD",1735663817245,3.71805,3411.8,3410.7,0.7849]
["bitfinex","ETHUSD",1735663817603,2.9312,3411.6,3410.7,0.7849]
["bitfinex","ETHUSD",1735663818148,0.15288323,3411.7,3410.7,0.7849]
["bitfinex","ETHUSD",1735663818449,2.93129,3411.5,3410.7,1.14629523]
["bitfinex","ETHUSD",1735663818666,0.15288323,3411.7,3410.7,1.14629523]
["bitfinex","ETHUSD",1735663818667,3.08397323,3411.7,3410.7,1.14629523]
["bitfinex","ETHUSD",1735663819035,0.15288323,3411.7,3411.0,0.7849]
["bitfinex","ETHUSD",1735663819913,3.08399323,3411.7,3411.0,0.7849]
["bitfinex","ETHUSD",1735663821588,0.15288323,3411.7,3411.0,0.7849]
["bitfinex","ETHUSD",1735663821794,0.15288323,3411.7,3411.1,0.65457923]
["bitfinex","ETHUSD",1735663823111,3.08400323,3411.7,3411.0,0.7849]
["bitfinex","ETHUSD",1735663823316,2.93118,3411.6,3411.0,0.7849]
["bitfinex","ETHUSD",1735663824017,0.15288323,3411.7,3411.0,0.7849]
["bitfinex","ETHUSD",1735663825087,0.15288323,3411.7,3411.0,3.7849]
["bitfinex","ETHUSD",1735663825288,0.15288323,3411.7,3411.3,0.7814]
["bitfinex","ETHUSD",1735663825504,0.15288323,3411.7,3411.4,3.21553223]
["bitfinex","ETHUSD",1735663825815,0.15288323,3411.7,3411.5,3.19369]
["bitfinex","ETHUSD",1735663826045,0.15288323,3411.7,3411.5,0.7814]
["bitfinex","ETHUSD",1735663826221,0.15288323,3411.7,3411.5,3.61045226]
["bitfinex","ETHUSD",1735663826517,0.8272,3412.6,3411.6,5.0]
["bitfinex","ETHUSD",1735663826518,2.93041,3412.5,3411.6,5.0]
["bitfinex","ETHUSD",1735663826725,0.15287588,3412.1,3412.0,0.7814]
["bitfinex","ETHUSD",1735663826880,2.93012,3412.9,3412.1,0.7814]
["bitfinex","ETHUSD",1735663827218,0.15285536,3412.6,3412.1,0.7814]
["bitfinex","ETHUSD",1735663827378,0.15285536,3412.6,3412.1,1.43553323]
["bitfinex","ETHUSD",1735663827581,0.15285536,3412.6,3412.3,0.7814]
["bitfinex","ETHUSD",1735663827776,0.15285536,3412.6,3412.1,0.65413323]
["bitfinex","ETHUSD",1735663827777,0.8272,3413.7,3412.6,3.0]
["bitfinex","ETHUSD",1735663827997,0.58085015,3414.2,3413.3,2.82905226]
["bitfinex","ETHUSD",1735663828280,0.15280867,3413.4,3413.3,2.82905226]
["bitfinex","ETHUSD",1735663828479,0.58085015,3414.2,3413.3,3.19009749]
["bitfinex","ETHUSD",1735663828480,2.92913,3414.0,3413.3,3.19009749]
["bitfinex","ETHUSD",1735663828722,2.92913,3414.0,3413.3,2.82905226]
["bitfinex","ETHUSD",1735663829123,2.92921,3413.9,3413.3,2.82905226]
["bitfinex","ETHUSD",1735663829323,2.92921,3413.9,3413.1,0.7814]
["bitfinex","ETHUSD",1735663830404,0.15276989,3414.1,3413.1,0.7814]
["bitfinex","ETHUSD",1735663830750,3.08181989,3414.1,3413.1,0.7814]
["bitfinex","ETHUSD",1735663830967,3.08181989,3414.1,3413.2,0.95404123]
["bitfinex","ETHUSD",1735663831172,3.08181989,3414.1,3413.3,2.82905226]
["bitfinex","ETHUSD",1735663831505,0.15276989,3414.1,3413.3,2.82905226]
["bitfinex","ETHUSD",1735663831768,0.15276989,3414.1,3413.4,0.7814]
["bitfinex","ETHUSD",1735663832245,0.15276989,3414.1,3413.7,0.7814]
["bitfinex","ETHUSD",1735663832546,0.15276989,3414.1,3413.8,5.86104523]
["bitfinex","ETHUSD",1735663832745,0.15276989,3414.1,3413.9,2.52101]
["bitfinex","ETHUSD",1735663832952,0.15276989,3414.1,3413.8,0.91758696]
["bitfinex","ETHUSD",1735663833158,0.15276989,3414.1,3414.0,0.05312409]
["bitfinex","ETHUSD",1735663833339,0.15276989,3414.1,3413.9,0.05315515]
["bitfinex","ETHUSD",1735663833558,0.15276989,3414.1,3413.7,0.7814]
["bitfinex","ETHUSD",1735663833728,0.15276989,3414.1,3414.0,0.05312409]
["bitfinex","ETHUSD",1735663833927,0.15276989,3414.1,3413.7,0.7814]
["bitfinex","ETHUSD",1735663834126,0.15276989,3414.1,3414.0,0.05312409]
["bitfinex","ETHUSD",1735663834373,0.15276989,3414.1,3413.7,0.7814]
["bitfinex","ETHUSD",1735663834693,0.15276989,3414.1,3414.0,0.05312409]
["bitfinex","ETHUSD",1735663834951,3.90898989,3414.1,3414.0,0.05312409]
["bitfinex","ETHUSD",1735663835126,2.92926,3413.9,3413.3,0.7814]
["bitfinex","ETHUSD",1735663835313,2.92926,3413.9,3413.4,0.05155417]
["bitfinex","ETHUSD",1735663836447,3.90899989,3414.1,3413.4,0.05155417]
["bitfinex","ETHUSD",1735663836652,3.90899989,3414.1,3413.4,0.41775481]
["bitfinex","ETHUSD",1735663836851,0.15276989,3414.1,3413.6,2.82905226]
["bitfinex","ETHUSD",1735663837024,0.15276989,3414.1,3413.7,0.7814]
["bitfinex","ETHUSD",1735663837228,0.15276989,3414.1,3413.7,0.83286095]
["bitfinex","ETHUSD",1735663837729,0.15276989,3414.1,3413.7,1.23567234]
["bitfinex","ETHUSD",1735663838131,0.15276989,3414.1,3413.7,0.83286095]
["bitfinex","ETHUSD",1735663838330,2.92914,3414.0,3413.7,0.05146095]
["bitfinex","ETHUSD",1735663838537,0.15276989,3414.1,3413.7,0.05146095]
["bitfinex","ETHUSD",1735663838728,0.15276989,3414.1,3413.5,0.7814]
["bitfinex","ETHUSD",1735663839048,0.15276989,3414.1,3413.6,0.05149202]
["bitfinex","ETHUSD",1735663839251,0.15276989,3414.1,3413.6,0.71768645]
["bitfinex","ETHUSD",1735663839455,0.15276989,3414.1,3413.6,3.54673871]
["bitfinex","ETHUSD",1735663841657,0.15276989,3414.1,3413.6,0.71768645]
["bitfinex","ETHUSD",1735663842662,0.15276989,3414.1,3414.0,0.8056]
["bitfinex","ETHUSD",1735663842841,0.7813,3415.1,3414.0,3.15453]
["bitfinex","ETHUSD",1735663843154,0.15271205,3414.6,3414.1,0.89127823]
["bitfinex","ETHUSD",1735663843355,2.92835,3414.9,3414.1,0.89127823]
["bitfinex","ETHUSD",1735663843537,0.15270895,3414.6,3414.2,0.05119906]
["bitfinex","ETHUSD",1735663844655,2.92885,3414.3,3414.2,0.05119906]
["bitfinex","ETHUSD",1735663844832,2.92885,3414.3,3413.7,0.8056]
["bitfinex","ETHUSD",1735663845246,2.92885,3414.3,3413.8,0.05109687]
["bitfinex","ETHUSD",1735663845636,2.92885,3414.3,3413.7,0.8056]
["bitfinex","ETHUSD",1735663845863,2.92885,3414.3,3413.9,0.0511657]
["bitfinex","ETHUSD",1735663846025,2.92885,3414.3,3413.8,0.05119677]
["bitfinex","ETHUSD",1735663846226,2.92885,3414.3,3414.0,0.05113464]
["bitfinex","ETHUSD",1735663846431,2.92885,3414.3,3413.9,0.0511657]
["bitfinex","ETHUSD",1735663846758,2.92885,3414.3,3414.0,0.0512412]
["bitfinex","ETHUSD",1735663847144,3.71006,3414.5,3413.7,1.44315499]
["bitfinex","ETHUSD",1735663847362,3.71006,3414.5,3414.1,0.05121014]
["bitfinex","ETHUSD",1735663847561,3.71006,3414.5,3413.7,1.44315499]
["bitfinex","ETHUSD",1735663847765,3.71006,3414.5,3414.2,0.05117908]
["bitfinex","ETHUSD",1735663847936,3.71006,3414.5,3413.8,0.7372665]
["bitfinex","ETHUSD",1735663848263,3.71006,3414.5,3413.9,0.05127227]
["bitfinex","ETHUSD",1735663848608,2.9288,3414.4,3413.9,0.05127227]
["bitfinex","ETHUSD",1735663848945,2.92893,3414.3,3413.9,0.05127227]
["bitfinex","ETHUSD",1735663849458,2.92893,3414.3,3413.7,0.8056]
["bitfinex","ETHUSD",1735663849660,2.92893,3414.3,3414.0,0.0511413]
["bitfinex","ETHUSD",1735663849972,2.92893,3414.3,3414.1,0.05111024]
["bitfinex","ETHUSD",1735663850465,2.92893,3414.3,3413.7,0.8056]
["bitfinex","ETHUSD",1735663850940,2.92894,3414.2,3413.8,0.05120343]
["bitfinex","ETHUSD",1735663851473,2.92894,3414.2,3413.7,0.8056]
["bitfinex","ETHUSD",1735663851756,2.92894,3414.2,3413.8,0.05120343]
["bitfinex","ETHUSD",1735663852166,2.92894,3414.2,3413.7,0.8056]
["bitfinex","ETHUSD",1735663852365,2.92894,3414.2,3413.9,0.05117236]
["bitfinex","ETHUSD",1735663852583,2.92894,3414.2,3413.8,0.05120343]
["bitfinex","ETHUSD",1735663852748,2.92894,3414.2,3414.0,0.0511413]
["bitfinex","ETHUSD",1735663853084,0.371024,3414.2,3413.9,0.05117236]
["bitfinex","ETHUSD",1735663853372,2.92894,3414.2,3413.5,0.8056]
["bitfinex","ETHUSD",1735663853670,2.92881,3414.4,3413.5,0.8056]
["bitfinex","ETHUSD",1735663853870,2.92881,3414.4,3413.6,0.0512589]
["bitfinex","ETHUSD",1735663854635,0.15270895,3414.6,3413.7,6.51543226]
["bitfinex","ETHUSD",1735663854971,0.15270895,3414.6,3413.8,0.7080324]
["bitfinex","ETHUSD",1735663856333,2.92868,3414.5,3413.8,0.7080324]
["bitfinex","ETHUSD",1735663856534,2.92868,3414.5,3413.9,0.13359377]
["bitfinex","ETHUSD",1735663856777,2.92868,3414.5,3414.0,0.05129448]
["bitfinex","ETHUSD",1735663856975,2.92877,3414.4,3414.0,0.05129448]
["bitfinex","ETHUSD",1735663857138,3.08136895,3414.6,3414.0,0.05129448]
["bitfinex","ETHUSD",1735663857339,0.15270895,3414.6,3413.7,0.7571]
["bitfinex","ETHUSD",1735663857540,2.92879,3414.4,3413.8,0.05135662]
["bitfinex","ETHUSD",1735663857757,3.08137895,3414.6,3413.8,0.05135662]
["bitfinex","ETHUSD",1735663857950,3.08137895,3414.6,3413.9,0.1337004]
["bitfinex","ETHUSD",1735663858155,2.92871,3414.5,3413.9,0.1337004]
["bitfinex","ETHUSD",1735663858355,2.92871,3414.5,3414.0,0.05129448]
["bitfinex","ETHUSD",1735663858958,2.92871,3414.5,3413.7,1.40867123]
["bitfinex","ETHUSD",1735663859265,2.92871,3414.5,3414.1,0.05126342]
["bitfinex","ETHUSD",1735663859468,2.92871,3414.5,3413.7,1.40867123]
["bitfinex","ETHUSD",1735663859778,2.92871,3414.5,3413.8,0.38733214]
["bitfinex","ETHUSD",1735663859935,2.92877,3414.4,3413.8,0.6182891]
["bitfinex","ETHUSD",1735663860141,2.92877,3414.4,3413.9,0.13372304]
["bitfinex","ETHUSD",1735663860340,2.92877,3414.4,3414.0,0.05129448]
["bitfinex","ETHUSD",1735663860547,0.15270895,3414.6,3414.0,0.05129448]
["bitfinex","ETHUSD",1735663860790,3.74482,3414.1,3414.0,0.05129448]
["bitfinex","ETHUSD",1735663861095,4.29482,3414.1,3414.0,0.05129448]
["bitfinex","ETHUSD",1735663861282,4.29482,3414.1,3413.0,0.7571]
["bitfinex","ETHUSD",1735663861283,2.92964,3413.4,3413.0,0.7571]
["bitfinex","ETHUSD",1735663861638,2.92964,3413.4,3413.1,0.04981941]
["bitfinex","ETHUSD",1735663862075,2.92972,3413.3,3413.1,0.13377915]
["bitfinex","ETHUSD",1735663862378,2.92972,3413.3,3413.2,0.04978833]
["bitfinex","ETHUSD",1735663862977,2.92991,3413.1,3412.7,0.7571]
["bitfinex","ETHUSD",1735663863347,2.82905226,3413.4,3412.8,0.04991266]
["bitfinex","ETHUSD",1735663863565,0.8158,3413.0,3412.4,0.7571]
["bitfinex","ETHUSD",1735663863771,2.93016,3412.8,3412.4,0.7571]
["bitfinex","ETHUSD",1735663865158,2.93016,3412.8,3412.5,0.04873649]
["bitfinex","ETHUSD",1735663865699,3.74581,3413.0,3412.5,0.04873649]
["bitfinex","ETHUSD",1735663865998,2.93001,3413.0,3412.4,0.7571]
["bitfinex","ETHUSD",1735663866374,2.93001,3413.0,3412.5,0.04873649]
["bitfinex","ETHUSD",1735663866781,0.8158,3413.2,3412.5,0.04873649]
["bitfinex","ETHUSD",1735663866782,2.92988,3413.1,3412.5,0.04873649]
["bitfinex","ETHUSD",1735663866970,2.93002,3413.0,3412.5,0.04873649]
["bitfinex","ETHUSD",1735663868273,0.8158,3413.2,3412.5,0.04873649]
["bitfinex","ETHUSD",1735663868618,0.15280234,3413.3,3412.6,5.0]
["bitfinex","ETHUSD",1735663868911,0.15280234,3413.3,3412.5,0.04873649]
["bitfinex","ETHUSD",1735663868912,0.15280234,3413.3,3412.9,0.7571]
["bitfinex","ETHUSD",1735663869408,0.15280234,3413.3,3413.0,0.0493334]
["bitfinex","ETHUSD",1735663870370,3.08255234,3413.3,3413.0,0.0493334]
["bitfinex","ETHUSD",1735663871004,0.15280234,3413.3,3413.0,0.0493334]
["bitfinex","ETHUSD",1735663872682,0.15280234,3413.3,3413.2,0.8007]
["bitfinex","ETHUSD",1735663872887,0.15280234,3413.3,3413.2,6.29526634]
["bitfinex","ETHUSD",1735663873087,2.92921,3413.9,3413.2,4.39951712]
["bitfinex","ETHUSD",1735663873295,0.15277695,3413.8,3413.2,1.34479712]
["bitfinex","ETHUSD",1735663875875,0.15277695,3413.8,3413.2,0.85023078]
["bitfinex","ETHUSD",1735663876082,2.92939,3413.7,3413.2,0.85023078]
["bitfinex","ETHUSD",1735663876304,0.15277695,3413.8,3413.2,0.85023078]
["bitfinex","ETHUSD",1735663876507,0.15277695,3413.8,3413.3,2.92966]
["bitfinex","ETHUSD",1735663876705,0.15277695,3413.8,3413.6,3.73015]
["bitfinex","ETHUSD",1735663878697,0.15273955,3414.7,3414.2,0.8007]
["bitfinex","ETHUSD",1735663878904,0.15273955,3414.7,3414.3,0.04920234]
["bitfinex","ETHUSD",1735663878905,3.08127955,3414.7,3414.3,0.04920234]
["bitfinex","ETHUSD",1735663879083,3.08127955,3414.7,3414.2,0.8007]
["bitfinex","ETHUSD",1735663879524,3.08127955,3414.7,3414.3,0.04920234]
["bitfinex","ETHUSD",1735663879697,3.08127955,3414.7,3414.2,0.8007]
["bitfinex","ETHUSD",1735663879891,3.08127955,3414.7,3414.3,0.04920234]
["bitfinex","ETHUSD",1735663880090,3.08127955,3414.7,3414.2,0.8007]
["bitfinex","ETHUSD",1735663880423,3.08127955,3414.7,3414.3,0.04920234]
["bitfinex","ETHUSD",1735663880789,3.08127955,3414.7,3414.2,0.8007]
["bitfinex","ETHUSD",1735663880991,3.08127955,3414.7,3414.4,0.04917128]
["bitfinex","ETHUSD",1735663881190,3.08127955,3414.7,3414.3,0.04920234]
["bitfinex","ETHUSD",1735663881396,3.08127955,3414.7,3414.2,0.8007]
["bitfinex","ETHUSD",1735663881589,3.08127955,3414.7,3414.4,0.04917128]
["bitfinex","ETHUSD",1735663881918,3.08127955,3414.7,3414.2,0.8007]
["bitfinex","ETHUSD",1735663882082,3.08127955,3414.7,3414.3,0.04920234]
["bitfinex","ETHUSD",1735663882290,3.08127955,3414.7,3414.2,0.8007]
["bitfinex","ETHUSD",1735663882490,3.08127955,3414.7,3414.3,0.04920234]
["bitfinex","ETHUSD",1735663882704,3.08127955,3414.7,3414.2,0.8007]
["bitfinex","ETHUSD",1735663883114,3.08127955,3414.7,3414.3,0.04920234]
["bitfinex","ETHUSD",1735663883320,2.92877,3414.4,3413.4,0.8007]
["bitfinex","ETHUSD",1735663883535,2.92877,3414.4,3413.5,0.04945087]
["bitfinex","ETHUSD",1735663883735,2.92889,3414.3,3413.5,0.04945087]
["bitfinex","ETHUSD",1735663884606,2.92878,3414.4,3413.6,0.8142]
["bitfinex","ETHUSD",1735663884927,2.92878,3414.4,3413.7,0.42818858]
["bitfinex","ETHUSD",1735663885132,2.92878,3414.4,3413.7,0.04886949]
["bitfinex","ETHUSD",1735663886337,0.55,3414.5,3413.7,0.04886949]
["bitfinex","ETHUSD",1735663886499,2.92892,3414.3,3413.7,0.04886949]
["bitfinex","ETHUSD",1735663887033,2.92869,3414.5,3413.7,0.04886949]
["bitfinex","ETHUSD",1735663887236,0.15273955,3414.7,3413.8,0.8142]
["bitfinex","ETHUSD",1735663887399,0.15273955,3414.7,3414.0,0.8142]
["bitfinex","ETHUSD",1735663887944,0.15273955,3414.7,3414.1,0.04874523]
["bitfinex","ETHUSD",1735663888100,0.15273955,3414.7,3414.2,0.8142]
["bitfinex","ETHUSD",1735663888302,0.15273955,3414.7,3414.4,0.8142]
["bitfinex","ETHUSD",1735663888524,0.15273955,3414.7,3414.5,3.84847]
["bitfinex","ETHUSD",1735663888799,0.15273955,3414.7,3414.6,0.47113531]
["bitfinex","ETHUSD",1735663889241,0.15273955,3414.7,3414.6,0.04858994]
["bitfinex","ETHUSD",1735663889600,0.15273955,3414.7,3414.6,2.05739]
["bitfinex","ETHUSD",1735663889907,0.15273955,3414.7,3414.6,0.04858994]
["bitfinex","ETHUSD",1735663890106,0.15273955,3414.7,3414.6,2.10647994]
["bitfinex","ETHUSD",1735663890334,0.15273955,3414.7,3414.6,2.10646994]
["bitfinex","ETHUSD",1735663890499,0.7541,3415.4,3414.6,2.10646994]
["bitfinex","ETHUSD",1735663890500,2.92792,3415.4,3414.6,2.96745516]
["bitfinex","ETHUSD",1735663890695,0.15270724,3415.2,3414.7,0.8142]
["bitfinex","ETHUSD",1735663891035,3.08080724,3415.2,3414.8,0.04852784]
["bitfinex","ETHUSD",1735663891803,0.15270724,3415.2,3414.8,0.04852784]
["bitfinex","ETHUSD",1735663895040,0.15270724,3415.2,3414.9,0.37913078]
["bitfinex","ETHUSD",1735663895437,0.15270724,3415.2,3415.0,0.04748068]
["bitfinex","ETHUSD",1735663896541,0.15270724,3415.2,3415.1,5.0]
["bitfinex","ETHUSD",1735663896743,0.15270724,3415.2,3415.1,5.86164964]
["bitfinex","ETHUSD",1735663897099,1.35458331,3416.0,3415.1,5.47853964]
["bitfinex","ETHUSD",1735663897325,0.15269266,3415.6,3415.2,0.58576704]
["bitfinex","ETHUSD",1735663897537,0.15269266,3415.6,3415.3,0.04662903]
["bitfinex","ETHUSD",1735663897714,0.15269266,3415.6,3415.1,0.8142]
["bitfinex","ETHUSD",1735663897930,0.15269266,3415.6,3415.2,0.04659355]
["bitfinex","ETHUSD",1735663898329,3.08045266,3415.6,3415.2,0.04659355]
["bitfinex","ETHUSD",1735663899504,0.15269266,3415.6,3415.2,0.04659355]
["bitfinex","ETHUSD",1735663899742,2.928,3415.3,3415.2,0.04659355]
["bitfinex","ETHUSD",1735663899945,2.928,3415.3,3414.6,0.7643]
["bitfinex","ETHUSD",1735663900115,2.92808,3415.2,3414.0,0.7643]
["bitfinex","ETHUSD",1735663900314,0.7997,3415.0,3414.0,0.7643]
["bitfinex","ETHUSD",1735663900529,2.92861,3414.6,3414.0,0.7643]
["bitfinex","ETHUSD",1735663900748,2.92861,3414.6,3414.1,0.04526021]
["bitfinex","ETHUSD",1735663900929,0.55,3414.9,3414.1,0.04526021]
["bitfinex","ETHUSD",1735663901106,2.92872,3414.5,3414.1,0.04526021]
["bitfinex","ETHUSD",1735663901507,0.7997,3415.0,3414.1,0.04526021]
["bitfinex","ETHUSD",1735663902239,2.92843,3414.8,3414.1,0.04526021]
["bitfinex","ETHUSD",1735663902930,2.92851,3414.7,3414.1,0.04526021]
["bitfinex","ETHUSD",1735663903133,2.92851,3414.7,3414.1,0.41914223]
["bitfinex","ETHUSD",1735663903568,2.92863,3414.6,3414.1,0.41914223]
["bitfinex","ETHUSD",1735663903768,2.92863,3414.6,3414.1,0.04526021]
["bitfinex","ETHUSD",1735663904379,3.72798,3415.0,3414.1,0.04526021]
["bitfinex","ETHUSD",1735663904647,2.92847,3414.8,3414.1,0.04526021]
["bitfinex","ETHUSD",1735663905666,2.92823,3415.1,3414.2,5.7643]
["bitfinex","ETHUSD",1735663905851,0.15269266,3415.6,3414.4,0.7643]
["bitfinex","ETHUSD",1735663906053,0.15269266,3415.6,3414.8,5.9284]
["bitfinex","ETHUSD",1735663906258,0.15269266,3415.6,3414.9,0.7643]
["bitfinex","ETHUSD",1735663906440,0.15269266,3415.6,3414.9,6.63883605]
["bitfinex","ETHUSD",1735663907572,0.15269266,3415.6,3415.0,0.13350077]
["bitfinex","ETHUSD",1735663907779,0.15269266,3415.6,3415.1,0.39432846]
["bitfinex","ETHUSD",1735663907780,3.08051266,3415.6,3415.1,0.39432846]
["bitfinex","ETHUSD",1735663907935,3.08051266,3415.6,3415.1,0.43975016]
["bitfinex","ETHUSD",1735663908133,2.92783,3415.5,3415.1,0.43975016]
["bitfinex","ETHUSD",1735663908373,0.15269266,3415.6,3415.1,0.0454217]
["bitfinex","ETHUSD",1735663908575,0.7997,3415.5,3414.6,0.7643]
["bitfinex","ETHUSD",1735663908774,3.72752,3415.5,3414.6,0.7643]
["bitfinex","ETHUSD",1735663908975,2.92816,3415.2,3414.7,0.04504063]
["bitfinex","ETHUSD",1735663909275,2.92842,3414.8,3414.7,0.04504063]
["bitfinex","ETHUSD",1735663909505,4.020962,3414.8,3414.7,0.04504063]
["bitfinex","ETHUSD",1735663909800,2.92863,3414.6,3413.8,0.89779551]
["bitfinex","ETHUSD",1735663910341,2.92863,3414.6,3413.9,0.04245169]
["bitfinex","ETHUSD",1735663910896,0.7997,3414.8,3413.9,0.04245169]
["bitfinex","ETHUSD",1735663911214,3.72816,3414.8,3413.9,0.04245169]
["bitfinex","ETHUSD",1735663911890,2.92846,3414.8,3414.0,0.7643]
["bitfinex","ETHUSD",1735663912043,2.92846,3414.8,3414.1,0.6565064]
["bitfinex","ETHUSD",1735663912239,4.93060968,3415.4,3414.1,0.6565064]
["bitfinex","ETHUSD",1735663912488,2.92853,3414.7,3414.2,0.0428435]
["bitfinex","ETHUSD",1735663913475,2.92825,3415.0,3414.2,0.0428435]
["bitfinex","ETHUSD",1735663913780,2.92859,3414.7,3414.2,0.0428435]
["bitfinex","ETHUSD",1735663914546,0.58090968,3415.4,3414.3,5.8088]
["bitfinex","ETHUSD",1735663914743,2.92815,3415.2,3414.4,0.69235387]
["bitfinex","ETHUSD",1735663914980,3.8061,3415.8,3414.5,0.8088]
["bitfinex","ETHUSD",1735663914981,3.0,3415.8,3414.5,0.8088]
["bitfinex","ETHUSD",1735663915286,2.92794,3415.4,3414.5,0.8088]
["bitfinex","ETHUSD",1735663915581,2.92794,3415.4,3414.6,0.04140367]
["bitfinex","ETHUSD",1735663915884,2.92794,3415.4,3414.7,0.72588309]
["bitfinex","ETHUSD",1735663916428,2.92794,3415.4,3414.8,0.04134157]
["bitfinex","ETHUSD",1735663918277,2.92802,3415.3,3414.8,0.04134157]
["bitfinex","ETHUSD",1735663918917,0.15272985,3415.2,3414.8,0.04134157]
["bitfinex","ETHUSD",1735663921909,2.92832,3415.0,3414.5,0.8088]
["bitfinex","ETHUSD",1735663922300,2.92832,3415.0,3414.6,0.03631158]
["bitfinex","ETHUSD",1735663922698,2.92821,3415.1,3414.6,0.03631158]
["bitfinex","ETHUSD",1735663923611,2.92827,3415.0,3414.6,0.03631158]
["bitfinex","ETHUSD",1735663924505,2.92851,3414.7,3414.6,0.03631158]
["bitfinex","ETHUSD",1735663924971,2.92863,3414.6,3414.2,0.7647]
["bitfinex","ETHUSD",1735663925734,2.92875,3414.5,3414.2,0.7647]
["bitfinex","ETHUSD",1735663926916,0.55,3414.9,3413.8,0.7647]
["bitfinex","ETHUSD",1735663927123,2.92862,3414.6,3413.8,1.42407523]
["bitfinex","ETHUSD",1735663927343,0.55,3414.9,3413.8,1.42407523]
["bitfinex","ETHUSD",1735663927554,2.92902,3414.2,3413.8,0.7647]
["bitfinex","ETHUSD",1735663927760,0.55,3414.5,3413.5,0.7647]
["bitfinex","ETHUSD",1735663928063,2.92924,3413.9,3413.5,0.7647]
["bitfinex","ETHUSD",1735663928359,0.55,3414.5,3413.5,0.7647]
["bitfinex","ETHUSD",1735663928360,2.92928,3413.8,3413.5,0.7647]
["bitfinex","ETHUSD",1735663929761,2.92939,3413.7,3413.2,0.8159]
["bitfinex","ETHUSD",1735663930515,0.7947,3414.0,3413.2,0.8159]
["bitfinex","ETHUSD",1735663930748,2.9291,3414.1,3413.2,0.8159]
["bitfinex","ETHUSD",1735663931571,2.92888,3414.3,3413.5,0.8159]
["bitfinex","ETHUSD",1735663931965,2.92888,3414.3,3413.5,3.64495226]
["bitfinex","ETHUSD",1735663932318,2.92859,3414.7,3413.5,3.64495226]
["bitfinex","ETHUSD",1735663932319,3.51023898,3414.7,3413.7,0.8159]
["bitfinex","ETHUSD",1735663932560,2.92854,3414.7,3413.7,3.74527]
["bitfinex","ETHUSD",1735663932831,2.92854,3414.7,3413.7,3.99829393]
["bitfinex","ETHUSD",1735663933028,0.7947,3414.9,3413.8,0.03102643]
["bitfinex","ETHUSD",1735663933255,2.92869,3414.5,3413.8,0.03102643]
["bitfinex","ETHUSD",1735663933430,2.92869,3414.5,3413.9,0.21910288]
["bitfinex","ETHUSD",1735663933626,2.92874,3414.5,3413.9,0.25009825]
["bitfinex","ETHUSD",1735663935034,2.92877,3414.4,3413.9,0.25009825]
["bitfinex","ETHUSD",1735663935241,2.92898,3414.2,3413.9,0.03099537]
["bitfinex","ETHUSD",1735663935469,2.92911,3414.0,3413.9,0.03099537]
["bitfinex","ETHUSD",1735663935762,3.72381,3414.0,3413.4,0.8159]
["bitfinex","ETHUSD",1735663936066,3.72381,3414.0,3413.5,0.03018216]
["bitfinex","ETHUSD",1735663936455,2.92945,3413.6,3413.1,0.8159]
["bitfinex","ETHUSD",1735663936652,2.92945,3413.6,3413.2,0.50420366]
["bitfinex","ETHUSD",1735663937042,2.92945,3413.6,3413.1,0.8159]
["bitfinex","ETHUSD",1735663937392,0.55,3413.8,3413.1,0.8159]
["bitfinex","ETHUSD",1735663937544,2.92937,3413.7,3412.8,0.8159]
["bitfinex","ETHUSD",1735663937750,2.92981,3413.2,3412.8,0.8159]
["bitfinex","ETHUSD",1735663938268,2.92989,3413.1,3412.8,0.8159]
["bitfinex","ETHUSD",1735663938625,2.93003,3413.0,3412.5,0.8159]
["bitfinex","ETHUSD",1735663939497,2.93024,3412.7,3412.2,0.8159]
["bitfinex","ETHUSD",1735663939669,2.93009,3412.9,3412.2,0.8159]
["bitfinex","ETHUSD",1735663940485,0.15276736,3413.0,3412.3,3.77667]
["bitfinex","ETHUSD",1735663940823,0.15276736,3413.0,3412.2,0.8159]
["bitfinex","ETHUSD",1735663940966,2.93012,3412.9,3412.2,0.8159]
["bitfinex","ETHUSD",1735663941165,2.93012,3412.9,3412.2,1.47348523]
["bitfinex","ETHUSD",1735663941685,2.93012,3412.9,3412.2,0.8159]
["bitfinex","ETHUSD",1735663941997,2.93024,3412.7,3412.2,0.8159]
["bitfinex","ETHUSD",1735663942920,2.93009,3412.9,3412.2,0.8159]
["bitfinex","ETHUSD",1735663943464,2.93014,3412.8,3412.2,0.8159]
["bitfinex","ETHUSD",1735663944478,0.15276736,3413.0,3412.2,0.8159]
["bitfinex","ETHUSD",1735663944679,2.93006,3412.9,3412.2,1.47348423]
["bitfinex","ETHUSD",1735663944887,0.15276736,3413.0,3412.2,0.8159]
["bitfinex","ETHUSD",1735663945274,2.93029,3412.7,3412.2,0.8159]
["bitfinex","ETHUSD",1735663945484,0.15276736,3413.0,3412.2,0.8159]
["bitfinex","ETHUSD",1735663945669,2.9302,3412.8,3412.2,0.8159]
["bitfinex","ETHUSD",1735663946081,2.93025,3412.7,3412.2,0.8159]
["bitfinex","ETHUSD",1735663947294,2.93009,3412.9,3412.2,0.8159]
["bitfinex","ETHUSD",1735663947704,2.93017,3412.8,3412.2,0.8159]
["bitfinex","ETHUSD",1735663947892,0.15276736,3413.0,3412.2,1.47348323]
["bitfinex","ETHUSD",1735663948232,0.15276736,3413.0,3412.3,0.03039163]
["bitfinex","ETHUSD",1735663948401,3.08274736,3413.0,3412.3,0.03039163]
["bitfinex","ETHUSD",1735663951645,0.15276736,3413.0,3412.6,3.69543]
["bitfinex","ETHUSD",1735663951796,0.15276736,3413.0,3412.8,6.52436226]
["bitfinex","ETHUSD",1735663951999,0.15276736,3413.0,3412.9,3.12545014]
["bitfinex","ETHUSD",1735663952199,0.15276736,3413.0,3412.9,3.60817014]
["bitfinex","ETHUSD",1735663952947,0.15276736,3413.0,3412.9,0.79599014]
["bitfinex","ETHUSD",1735663954015,0.15276736,3413.0,3412.9,0.03079014]
["bitfinex","ETHUSD",1735663954222,0.15276736,3413.0,3412.6,0.7652]
["bitfinex","ETHUSD",1735663954415,0.15276736,3413.0,3411.2,1.83920483]
["bitfinex","ETHUSD",1735663954416,2.93005,3412.9,3412.7,0.03055313]
["bitfinex","ETHUSD",1735663954722,2.93028,3412.7,3412.3,0.7652]
["bitfinex","ETHUSD",1735663955533,2.93008,3412.9,3412.3,0.7652]
["bitfinex","ETHUSD",1735663957623,0.15276736,3413.0,3412.3,0.7652]
["bitfinex","ETHUSD",1735663960211,3.08276736,3413.0,3412.3,0.7652]
["bitfinex","ETHUSD",1735663961540,2.93018,3412.8,3412.3,0.7652]
["bitfinex","ETHUSD",1735663961735,2.93025,3412.7,3412.3,0.7652]
["bitfinex","ETHUSD",1735663962335,0.15303868,3412.6,3412.3,0.7652]
["bitfinex","ETHUSD",1735663963277,0.15303868,3412.6,3412.4,0.03113748]
["bitfinex","ETHUSD",1735663965541,0.15303868,3412.6,3412.5,2.738]
["bitfinex","ETHUSD",1735663965765,0.15303868,3412.6,3412.4,0.03113748]
["bitfinex","ETHUSD",1735663965975,0.15303868,3412.6,3412.5,0.03114691]
["bitfinex","ETHUSD",1735663966342,0.15303868,3412.6,3412.3,0.7652]
["bitfinex","ETHUSD",1735663966679,0.15303868,3412.6,3412.5,0.0310828]
["bitfinex","ETHUSD",1735663967246,0.15303868,3412.6,3412.3,0.7652]
["bitfinex","ETHUSD",1735663967566,0.15303868,3412.6,3412.4,0.03115173]
["bitfinex","ETHUSD",1735663969755,0.15303868,3412.6,3412.0,0.773]
["bitfinex","ETHUSD",1735663969950,0.15303868,3412.6,3412.5,0.03111842]
["bitfinex","ETHUSD",1735663970199,0.15303868,3412.6,3412.1,0.25441171]
["bitfinex","ETHUSD",1735663970365,0.15303868,3412.6,3412.5,0.03111842]
["bitfinex","ETHUSD",1735663970566,0.15303868,3412.6,3412.1,0.25441171]
["bitfinex","ETHUSD",1735663970753,0.15303868,3412.6,3412.5,0.03111842]
["bitfinex","ETHUSD",1735663971087,0.15303868,3412.6,3412.1,0.40274117]
["bitfinex","ETHUSD",1735663971291,0.15303868,3412.6,3412.5,0.03111842]
["bitfinex","ETHUSD",1735663971591,0.15303868,3412.6,3412.1,0.40274117]
["bitfinex","ETHUSD",1735663971791,0.15303868,3412.6,3412.5,0.03120391]
["bitfinex","ETHUSD",1735663971965,0.15303868,3412.6,3412.1,0.40274117]
["bitfinex","ETHUSD",1735663972163,0.15303868,3412.6,3412.5,0.03130366]
["bitfinex","ETHUSD",1735663972362,0.15303868,3412.6,3412.2,0.66520753]
["bitfinex","ETHUSD",1735663972563,0.15303868,3412.6,3412.5,0.03130366]
["bitfinex","ETHUSD",1735663972777,0.15303868,3412.6,3412.3,0.25455241]
["bitfinex","ETHUSD",1735663973078,0.15303868,3412.6,3412.4,0.285925]
["bitfinex","ETHUSD",1735663973772,0.15303868,3412.6,3412.4,0.03137259]
["bitfinex","ETHUSD",1735663974194,0.15303868,3412.6,3412.2,0.41065512]
["bitfinex","ETHUSD",1735663974522,0.15303868,3412.6,3412.3,0.41143451]
["bitfinex","ETHUSD",1735663974720,0.15303868,3412.6,3412.3,0.44281192]
["bitfinex","ETHUSD",1735663974919,0.15303868,3412.6,3412.4,0.25460934]
["bitfinex","ETHUSD",1735663975145,0.15303868,3412.6,3412.5,5.7961]
["bitfinex","ETHUSD",1735663975423,0.15303868,3412.6,3412.5,4.23125]
["bitfinex","ETHUSD",1735663975597,0.15303868,3412.6,3412.5,5.33128419]
["bitfinex","ETHUSD",1735663976081,0.15303868,3412.6,3412.5,5.58589263]
["bitfinex","ETHUSD",1735663976286,0.15303868,3412.6,3412.5,1.08192661]
["bitfinex","ETHUSD",1735663976708,0.15303868,3412.6,3412.5,0.82731817]
["bitfinex","ETHUSD",1735663977111,0.15303868,3412.6,3412.5,3.17817817]
["bitfinex","ETHUSD",1735663977324,0.15303868,3412.6,3412.5,3.76465817]
["bitfinex","ETHUSD",1735663977929,3.08334868,3412.6,3412.5,0.03121817]
["bitfinex","ETHUSD",1735663978227,3.08334868,3412.6,3412.5,0.04172074]
["bitfinex","ETHUSD",1735663978401,2.9304,3412.5,3411.9,0.7961]
["bitfinex","ETHUSD",1735663978582,0.15303868,3412.6,3412.0,7.93079]
["bitfinex","ETHUSD",1735663978787,0.15303868,3412.6,3412.2,2.82905226]
["bitfinex","ETHUSD",1735663979000,0.15303868,3412.6,3412.5,9.55555226]
["bitfinex","ETHUSD",1735663979329,0.15298009,3413.3,3413.1,0.7961]
["bitfinex","ETHUSD",1735663979492,0.15298009,3413.3,3413.2,4.76436128]
["bitfinex","ETHUSD",1735663979835,0.15298009,3413.3,3413.2,4.80917448]
["bitfinex","ETHUSD",1735663980015,0.15298009,3413.3,3413.2,5.58147615]
["bitfinex","ETHUSD",1735663980334,0.15298009,3413.3,3413.2,2.3668607]
["bitfinex","ETHUSD",1735663980631,0.15298009,3413.3,3413.2,5.2952007]
["bitfinex","ETHUSD",1735663980833,0.15298009,3413.3,3413.2,5.0531407]
["bitfinex","ETHUSD",1735663981333,0.15298009,3413.3,3413.2,4.6767207]
["bitfinex","ETHUSD",1735663981539,0.15298009,3413.3,3413.2,6.08195245]
["bitfinex","ETHUSD",1735663981707,0.15298009,3413.3,3413.2,6.3017566]
["bitfinex","ETHUSD",1735663981906,0.15298009,3413.3,3413.2,3.9918966]
["bitfinex","ETHUSD",1735663982112,0.15298009,3413.3,3413.2,6.9418566]
["bitfinex","ETHUSD",1735663982717,0.15298009,3413.3,3413.2,8.8436766]
["bitfinex","ETHUSD",1735663982912,0.15298009,3413.3,3413.2,9.6105044]
["bitfinex","ETHUSD",1735663983094,0.15298009,3413.3,3413.2,8.08551235]
["bitfinex","ETHUSD",1735663983297,0.15298009,3413.3,3413.2,7.54126235]
["bitfinex","ETHUSD",1735663983607,0.15298009,3413.3,3413.2,6.64779235]
["bitfinex","ETHUSD",1735663983808,0.15298009,3413.3,3413.2,3.95080235]
["bitfinex","ETHUSD",1735663984026,0.15298009,3413.3,3413.2,5.69169]
["bitfinex","ETHUSD",1735663984231,0.15298009,3413.3,3413.2,2.3323]
["bitfinex","ETHUSD",1735663984618,0.15298009,3413.3,3413.2,5.13083872]
["bitfinex","ETHUSD",1735663984817,0.15298009,3413.3,3413.2,0.8409132]
["bitfinex","ETHUSD",1735663985052,0.15298009,3413.3,3413.2,3.6523132]
["bitfinex","ETHUSD",1735663985260,0.15298009,3413.3,3413.2,1.62175918]
["bitfinex","ETHUSD",1735663985768,0.15298009,3413.3,3413.2,5.20665918]
["bitfinex","ETHUSD",1735663986050,0.15298009,3413.3,3413.2,3.98211918]
["bitfinex","ETHUSD",1735663986250,0.15298009,3413.3,3413.2,4.57056918]
["bitfinex","ETHUSD",1735663986874,0.15298009,3413.3,3413.2,3.75601918]
["bitfinex","ETHUSD",1735663987165,0.15298009,3413.3,3413.2,2.3109032]
["bitfinex","ETHUSD",1735663987325,0.15298009,3413.3,3413.2,0.0448132]
["bitfinex","ETHUSD",1735663987526,0.15298009,3413.3,3413.2,5.0448132]
["bitfinex","ETHUSD",1735663988633,0.15298009,3413.3,3413.2,0.0448132]
["bitfinex","ETHUSD",1735663989632,0.15298009,3413.3,3412.9,0.25361865]
["bitfinex","ETHUSD",1735663989867,0.15298009,3413.3,3413.0,0.04815195]
["bitfinex","ETHUSD",1735663990257,0.15298009,3413.3,3412.8,0.7961]
["bitfinex","ETHUSD",1735663990457,0.15298009,3413.3,3412.8,1.48224414]
["bitfinex","ETHUSD",1735663990764,0.15298009,3413.3,3413.0,3.0]
["bitfinex","ETHUSD",1735663990951,0.15298009,3413.3,3412.9,0.04821023]
["bitfinex","ETHUSD",1735663991155,0.15298009,3413.3,3412.8,0.7961]
["bitfinex","ETHUSD",1735663991331,0.15298009,3413.3,3413.0,0.04815195]
["bitfinex","ETHUSD",1735663991539,0.15298009,3413.3,3413.1,2.78601]
["bitfinex","ETHUSD",1735663991744,0.15298009,3413.3,3413.1,0.04809367]
["bitfinex","ETHUSD",1735663991944,0.5431351,3413.3,3413.1,0.04809367]
["bitfinex","ETHUSD",1735663992272,0.5431351,3413.3,3412.6,0.8159]
["bitfinex","ETHUSD",1735663992467,0.15298009,3413.3,3412.7,5.0]
["bitfinex","ETHUSD",1735663992794,3.08271009,3413.3,3412.6,0.8159]
["bitfinex","ETHUSD",1735663992939,3.08271009,3413.3,3412.7,2.78694]
["bitfinex","ETHUSD",1735663993140,0.15298009,3413.3,3412.7,2.23894]
["bitfinex","ETHUSD",1735663993346,0.15298009,3413.3,3412.6,0.8159]
["bitfinex","ETHUSD",1735663993557,0.15298009,3413.3,3412.7,5.0]
["bitfinex","ETHUSD",1735663993914,0.8203,3413.2,3412.3,2.05253232]
["bitfinex","ETHUSD",1735663994129,3.7501,3413.2,3412.3,2.05253232]
["bitfinex","ETHUSD",1735663994276,3.7501,3413.2,3412.4,1.22613655]
["bitfinex","ETHUSD",1735663995011,3.7501,3413.2,3412.3,0.82639577]
["bitfinex","ETHUSD",1735663995332,3.7501,3413.2,3412.3,0.96036451]
["bitfinex","ETHUSD",1735663996358,2.92995,3413.1,3412.3,0.82639577]
["bitfinex","ETHUSD",1735663996598,0.8203,3413.2,3412.4,0.20525323]
["bitfinex","ETHUSD",1735663996973,3.75012,3413.2,3412.4,0.20525323]
["bitfinex","ETHUSD",1735663997761,0.8203,3413.2,3412.2,1.52176933]
["bitfinex","ETHUSD",1735663998266,2.93006,3412.9,3412.3,0.25379228]
["bitfinex","ETHUSD",1735663998598,2.93006,3412.9,3412.3,1.26834229]
["bitfinex","ETHUSD",1735663998974,2.93006,3412.9,3412.3,1.01455001]
["bitfinex","ETHUSD",1735663999369,2.92992,3413.1,3412.1,1.52176933]
["bitfinex","ETHUSD",1735663999589,0.15302126,3412.8,3412.2,1.15077781]
["bitfinex","ETHUSD",1735663999905,0.15302126,3412.8,3412.2,1.28484753]
["bitfinex","ETHUSD",1735664000068,0.15302126,3412.8,3412.3,0.7989]
["bitfinex","ETHUSD",1735664000399,0.15302126,3412.8,3412.3,1.27183494]
["bitfinex","ETHUSD",1735664000605,0.15302126,3412.8,3412.4,3.40784518]
["bitfinex","ETHUSD",1735664000812,0.15302126,3412.8,3412.4,3.66169835]
["bitfinex","ETHUSD",1735664000981,0.8227,3412.7,3412.4,0.25385317]
["bitfinex","ETHUSD",1735664001699,0.8227,3412.7,3412.1,1.22613655]
["bitfinex","ETHUSD",1735664002002,0.8227,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1735664002193,0.8227,3412.7,3411.8,0.7989]
["bitfinex","ETHUSD",1735664002374,0.8227,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1735664002902,0.8227,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1735664003313,0.8227,3412.7,3411.8,0.7989]
["bitfinex","ETHUSD",1735664003819,3.75295,3412.7,3411.9,0.21917487]
["bitfinex","ETHUSD",1735664004029,3.75295,3412.7,3411.9,0.47285305]
["bitfinex","ETHUSD",1735664004404,3.75295,3412.7,3411.9,0.25367818]
["bitfinex","ETHUSD",1735664004978,0.8227,3412.7,3411.8,0.7989]
["bitfinex","ETHUSD",1735664005280,0.8227,3412.7,3411.9,0.65472945]
["bitfinex","ETHUSD",1735664007105,0.8227,3412.7,3412.0,0.25349255]
["bitfinex","ETHUSD",1735664007719,0.8227,3412.7,3411.9,6.71955854]
["bitfinex","ETHUSD",1735664008223,0.8227,3412.7,3412.0,0.35290548]
["bitfinex","ETHUSD",1735664008518,0.8227,3412.7,3412.0,4.87404392]
["bitfinex","ETHUSD",1735664008724,0.8227,3412.7,3412.1,4.18241808]
["bitfinex","ETHUSD",1735664009033,0.8227,3412.7,3412.1,1.40137447]
["bitfinex","ETHUSD",1735664009194,0.8227,3412.7,3412.1,1.26742538]
["bitfinex","ETHUSD",1735664009596,0.8227,3412.7,3412.1,1.04846899]
["bitfinex","ETHUSD",1735664009821,0.8227,3412.7,3411.9,3.65472945]
["bitfinex","ETHUSD",1735664010183,0.8227,3412.7,3412.0,0.25365459]
["bitfinex","ETHUSD",1735664010621,0.8227,3412.7,3412.0,0.4727742]
["bitfinex","ETHUSD",1735664010920,0.8227,3412.7,3412.1,0.25365459]
["bitfinex","ETHUSD",1735664011516,0.8227,3412.7,3411.9,6.58562945]
["bitfinex","ETHUSD",1735664011713,0.8227,3412.7,3412.0,0.8610666]
["bitfinex","ETHUSD",1735664011915,0.8227,3412.7,3412.0,0.99509341]
["bitfinex","ETHUSD",1735664012426,0.8227,3412.7,3412.0,0.8610666]
["bitfinex","ETHUSD",1735664012584,0.8227,3412.7,3411.9,6.58562945]
["bitfinex","ETHUSD",1735664012585,0.8227,3412.7,3411.9,0.65472945]
["bitfinex","ETHUSD",1735664012784,0.8227,3412.7,3411.7,7.15721655]
["bitfinex","ETHUSD",1735664012990,0.8227,3412.7,3412.1,0.25373786]
["bitfinex","ETHUSD",1735664013853,0.8227,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1735664014238,0.8227,3412.7,3412.0,0.25378206]
["bitfinex","ETHUSD",1735664014950,0.8227,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1735664015174,0.8227,3412.7,3411.9,4.07923788]
["bitfinex","ETHUSD",1735664015394,0.8227,3412.7,3412.0,0.2191965]
["bitfinex","ETHUSD",1735664016094,0.8227,3412.7,3411.9,4.07923788]
["bitfinex","ETHUSD",1735664016781,0.8227,3412.7,3412.0,0.13408585]
["bitfinex","ETHUSD",1735664017101,0.8227,3412.7,3412.0,0.38788978]
["bitfinex","ETHUSD",1735664017242,0.8227,3412.7,3412.1,0.43980177]
["bitfinex","ETHUSD",1735664018927,0.8227,3412.7,3411.9,1.07923788]
["bitfinex","ETHUSD",1735664019084,0.8227,3412.7,3411.9,6.90829014]
["bitfinex","ETHUSD",1735664019282,0.15302126,3412.8,3412.4,0.8062]
["bitfinex","ETHUSD",1735664019466,0.15302126,3412.8,3412.5,7.82905226]
["bitfinex","ETHUSD",1735664019692,0.15302126,3412.8,3412.6,5.0]
["bitfinex","ETHUSD",1735664019908,0.15302126,3412.8,3412.7,1.15656723]
["bitfinex","ETHUSD",1735664020125,0.15302126,3412.8,3412.7,1.4105731]
["bitfinex","ETHUSD",1735664020417,0.15302126,3412.8,3412.7,0.25400587]
["bitfinex","ETHUSD",1735664020719,0.15302126,3412.8,3412.4,3.73662]
["bitfinex","ETHUSD",1735664020919,0.15302126,3412.8,3412.5,5.0]
["bitfinex","ETHUSD",1735664021416,0.15302126,3412.8,3412.5,5.25409986]
["bitfinex","ETHUSD",1735664021630,0.15302126,3412.8,3412.6,4.97504986]
["bitfinex","ETHUSD",1735664021769,0.15302126,3412.8,3412.7,0.87116699]
["bitfinex","ETHUSD",1735664021975,0.15302126,3412.8,3412.7,0.25409986]
["bitfinex","ETHUSD",1735664023478,0.15302126,3412.8,3412.7,4.00629986]
["bitfinex","ETHUSD",1735664024072,0.15302126,3412.8,3412.7,0.25409986]
["bitfinex","ETHUSD",1735664024890,0.15302126,3412.8,3412.7,3.11004986]
["bitfinex","ETHUSD",1735664026177,0.15302126,3412.8,3412.7,6.83727986]
["bitfinex","ETHUSD",1735664026377,0.15302126,3412.8,3412.7,10.93845811]
["bitfinex","ETHUSD",1735664027411,0.15302126,3412.8,3412.7,13.47476761]
["bitfinex","ETHUSD",1735664027603,0.15302126,3412.8,3412.7,10.54453761]
["bitfinex","ETHUSD",1735664027971,0.15302126,3412.8,3412.7,10.75966364]
["bitfinex","ETHUSD",1735664028175,0.15302126,3412.8,3412.7,13.68989364]
["bitfinex","ETHUSD",1735664028398,2.92892,3414.3,3413.3,0.797]
["bitfinex","ETHUSD",1735664028602,2.92892,3414.3,3413.4,3.20172826]
["bitfinex","ETHUSD",1735664028603,0.15296792,3413.5,3413.4,3.20172826]
["bitfinex","ETHUSD",1735664028820,0.7624,3414.0,3413.4,8.3362733]
["bitfinex","ETHUSD",1735664028991,0.7624,3414.0,3413.5,5.0]
["bitfinex","ETHUSD",1735664029177,0.15296433,3413.7,3413.5,5.25389588]
["bitfinex","ETHUSD",1735664029416,0.15296433,3413.7,3413.6,4.33134504]
["bitfinex","ETHUSD",1735664029652,0.15296433,3413.7,3413.6,4.08815504]
["bitfinex","ETHUSD",1735664029849,0.15296433,3413.7,3413.6,5.96862296]
["bitfinex","ETHUSD",1735664030155,0.15296433,3413.7,3413.6,5.83407792]
["bitfinex","ETHUSD",1735664030449,0.15296433,3413.7,3413.6,3.85438792]
["bitfinex","ETHUSD",1735664030816,0.15296433,3413.7,3413.6,0.83407792]
["bitfinex","ETHUSD",1735664031056,0.15296433,3413.7,3413.4,3.20172826]
["bitfinex","ETHUSD",1735664031228,0.15296433,3413.7,3413.5,3.37838]
["bitfinex","ETHUSD",1735664031702,0.15296433,3413.7,3413.4,3.20172826]
["bitfinex","ETHUSD",1735664031961,0.15296433,3413.7,3413.4,0.372676]
["bitfinex","ETHUSD",1735664032325,0.15296433,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1735664032862,0.7624,3413.6,3413.3,0.13425158]
["bitfinex","ETHUSD",1735664033220,0.7624,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1735664033621,0.7624,3413.6,3413.0,1.22613655]
["bitfinex","ETHUSD",1735664033865,0.7624,3413.6,3412.6,3.06534138]
["bitfinex","ETHUSD",1735664033866,0.7624,3413.6,3412.8,1.22613655]
["bitfinex","ETHUSD",1735664034236,0.7624,3413.6,3412.8,1.83267069]
["bitfinex","ETHUSD",1735664034435,0.7624,3413.6,3412.8,4.83267069]
["bitfinex","ETHUSD",1735664034762,3.69188,3413.6,3412.8,3.60653414]
["bitfinex","ETHUSD",1735664035262,0.7624,3413.6,3412.8,3.60653414]
["bitfinex","ETHUSD",1735664035960,0.7624,3413.6,3412.9,0.13435508]
["bitfinex","ETHUSD",1735664036664,0.7624,3413.6,3412.8,3.60653414]
["bitfinex","ETHUSD",1735664036915,3.69185,3413.6,3412.8,3.60653414]
["bitfinex","ETHUSD",1735664037057,0.7624,3413.6,3412.8,3.60653414]
["bitfinex","ETHUSD",1735664037257,0.7624,3413.6,3412.9,0.64355864]
["bitfinex","ETHUSD",1735664038699,3.69193,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1735664039597,0.7639,3413.4,3412.5,4.44126113]
["bitfinex","ETHUSD",1735664039904,3.6936,3413.4,3412.6,0.25406197]
["bitfinex","ETHUSD",1735664040257,3.6936,3413.4,3412.7,0.13444564]
["bitfinex","ETHUSD",1735664040454,0.7639,3413.4,3412.7,0.13444564]
["bitfinex","ETHUSD",1735664040700,0.7639,3413.4,3412.7,0.96476432]
["bitfinex","ETHUSD",1735664041198,0.7639,3413.4,3412.7,3.13444564]
["bitfinex","ETHUSD",1735664041501,0.7639,3413.4,3412.8,0.13444564]
["bitfinex","ETHUSD",1735664042063,0.7639,3413.4,3412.5,1.73939036]
["bitfinex","ETHUSD",1735664042258,0.7639,3412.7,3412.5,1.73939036]
["bitfinex","ETHUSD",1735664042482,3.69414,3412.7,3412.5,0.21512458]
["bitfinex","ETHUSD",1735664043088,0.7639,3412.7,3412.3,1.22613655]
["bitfinex","ETHUSD",1735664043589,0.7639,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1735664043788,0.7639,3412.7,3412.0,1.509733]
["bitfinex","ETHUSD",1735664046688,0.7639,3412.7,3412.1,0.1342863]
["bitfinex","ETHUSD",1735664047300,0.7639,3412.7,3412.0,4.33878526]
["bitfinex","ETHUSD",1735664047617,0.7639,3412.7,3412.1,0.2540649]
["bitfinex","ETHUSD",1735664048324,0.7639,3412.7,3412.0,4.33878526]
["bitfinex","ETHUSD",1735664048620,0.7639,3412.7,3412.0,1.509733]
["bitfinex","ETHUSD",1735664048811,0.7639,3412.7,3412.1,0.13429963]
["bitfinex","ETHUSD",1735664049427,0.15305144,3412.6,3411.8,3.0]
["bitfinex","ETHUSD",1735664049647,0.15305144,3412.6,3411.8,3.95831725]
["bitfinex","ETHUSD",1735664049998,0.15305144,3412.6,3411.9,0.25407702]
["bitfinex","ETHUSD",1735664050425,0.15305144,3412.6,3411.8,6.88930725]
["bitfinex","ETHUSD",1735664050634,0.15305144,3412.6,3412.0,0.13425905]
["bitfinex","ETHUSD",1735664051302,0.15305144,3412.6,3411.8,7.1041626]
["bitfinex","ETHUSD",1735664051641,0.15305144,3412.6,3411.9,1.44956496]
["bitfinex","ETHUSD",1735664052073,0.15305144,3412.6,3412.0,0.25400982]
["bitfinex","ETHUSD",1735664052841,0.15305144,3412.6,3412.1,0.13425744]
["bitfinex","ETHUSD",1735664053503,0.15305144,3412.6,3411.9,4.12645514]
["bitfinex","ETHUSD",1735664053956,0.15305144,3412.6,3412.0,0.25397762]
["bitfinex","ETHUSD",1735664054276,0.15305144,3412.6,3412.2,0.803]
["bitfinex","ETHUSD",1735664054584,0.15305144,3412.6,3412.3,7.93052]
["bitfinex","ETHUSD",1735664054756,0.15305144,3412.6,3412.4,5.0]
["bitfinex","ETHUSD",1735664055371,0.15305144,3412.6,3412.2,0.803]
["bitfinex","ETHUSD",1735664056609,0.15305144,3412.6,3412.5,5.9304]
["bitfinex","ETHUSD",1735664056786,0.15305144,3412.6,3412.5,13.40934523]
["bitfinex","ETHUSD",1735664057186,0.15305144,3412.6,3412.5,13.79747304]
["bitfinex","ETHUSD",1735664057828,0.15305144,3412.6,3412.5,10.06407304]
["bitfinex","ETHUSD",1735664058020,0.15305144,3412.6,3412.5,8.32192803]
["bitfinex","ETHUSD",1735664058375,0.15305144,3412.6,3412.5,8.0680136]
["bitfinex","ETHUSD",1735664058831,0.15305144,3412.6,3412.5,6.91792]
["bitfinex","ETHUSD",1735664058992,0.15305144,3412.6,3412.5,6.68782]
["bitfinex","ETHUSD",1735664059191,0.15305144,3412.6,3412.5,6.10136]
["bitfinex","ETHUSD",1735664060310,0.15305144,3412.6,3412.5,7.004562]
["bitfinex","ETHUSD",1735664061022,0.15305144,3412.6,3412.5,3.903202]
["bitfinex","ETHUSD",1735664061182,0.15305144,3412.6,3412.5,6.792652]
["bitfinex","ETHUSD",1735664061383,0.15305144,3412.6,3412.5,0.903202]
["bitfinex","ETHUSD",1735664061595,0.15305144,3412.6,3412.5,2.268]
["bitfinex","ETHUSD",1735664061932,0.15305144,3412.6,3412.3,3.0]
["bitfinex","ETHUSD",1735664062106,0.15305144,3412.6,3412.4,3.85971]
["bitfinex","ETHUSD",1735664062806,0.15305144,3412.6,3412.4,3.62581]
["bitfinex","ETHUSD",1735664063118,0.15305144,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1735664063335,0.15305144,3412.6,3412.0,1.22613655]
["bitfinex","ETHUSD",1735664063534,0.15305144,3412.6,3411.9,1.22613655]
["bitfinex","ETHUSD",1735664064231,0.15305144,3412.6,3412.0,0.38884163]
["bitfinex","ETHUSD",1735664064439,0.8263,3412.5,3412.0,0.38884163]
["bitfinex","ETHUSD",1735664064650,0.8263,3412.5,3412.0,0.13445772]
["bitfinex","ETHUSD",1735664065134,0.8263,3412.5,3411.7,1.22613655]
["bitfinex","ETHUSD",1735664065334,0.8263,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735664065545,0.8263,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1735664065704,0.15305144,3412.6,3412.1,2.82905226]
["bitfinex","ETHUSD",1735664065903,0.15305144,3412.6,3412.2,8.0]
["bitfinex","ETHUSD",1735664066124,0.15305144,3412.6,3412.3,5.0]
["bitfinex","ETHUSD",1735664066289,0.15305144,3412.6,3412.4,1.08290523]
["bitfinex","ETHUSD",1735664066495,0.15305144,3412.6,3412.5,5.0]
["bitfinex","ETHUSD",1735664066827,0.15305144,3412.6,3412.5,4.28524718]
["bitfinex","ETHUSD",1735664068279,0.8263,3413.7,3412.6,3.0]
["bitfinex","ETHUSD",1735664068439,0.8263,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1735664068773,0.8263,3413.7,3412.9,3.87592623]
["bitfinex","ETHUSD",1735664068913,0.8263,3413.7,3413.0,0.13447284]
["bitfinex","ETHUSD",1735664069115,0.1529939,3413.6,3413.0,0.38890718]
["bitfinex","ETHUSD",1735664069545,0.1529939,3413.6,3413.1,0.25443434]
["bitfinex","ETHUSD",1735664069911,0.1529939,3413.6,3412.9,0.87592623]
["bitfinex","ETHUSD",1735664070128,0.1529939,3413.6,3413.0,0.68061362]
["bitfinex","ETHUSD",1735664071727,0.1529939,3413.6,3413.1,0.25436163]
["bitfinex","ETHUSD",1735664072107,0.1529939,3413.6,3413.0,0.68061362]
["bitfinex","ETHUSD",1735664074378,0.1529939,3413.6,3413.1,2.82905226]
["bitfinex","ETHUSD",1735664074590,0.1529939,3413.6,3413.4,5.75865226]
["bitfinex","ETHUSD",1735664074863,0.1529939,3413.6,3413.5,5.65296523]
["bitfinex","ETHUSD",1735664075351,0.1529939,3413.6,3413.5,8.58250523]
["bitfinex","ETHUSD",1735664075534,0.1529939,3413.6,3413.5,8.83674492]
["bitfinex","ETHUSD",1735664076532,0.1529939,3413.6,3413.5,8.97108429]
["bitfinex","ETHUSD",1735664078050,0.1529939,3413.6,3413.5,6.04154429]
["bitfinex","ETHUSD",1735664078360,0.1529939,3413.6,3413.5,7.05716133]
["bitfinex","ETHUSD",1735664079383,0.1529939,3413.6,3413.5,6.04154429]
["bitfinex","ETHUSD",1735664080452,0.1529939,3413.6,3413.5,5.7873046]
["bitfinex","ETHUSD",1735664080832,0.1529939,3413.6,3413.5,5.65296523]
["bitfinex","ETHUSD",1735664081451,0.1529939,3413.6,3413.5,5.90674434]
["bitfinex","ETHUSD",1735664081981,0.1529939,3413.6,3413.5,5.65296523]
["bitfinex","ETHUSD",1735664083546,0.9272939,3413.6,3413.5,3.19288523]
["bitfinex","ETHUSD",1735664083743,0.9272939,3413.6,3413.5,2.6543]
["bitfinex","ETHUSD",1735664083961,0.9272939,3413.6,3413.3,3.0]
["bitfinex","ETHUSD",1735664084255,0.9272939,3413.6,3413.4,4.32044]
["bitfinex","ETHUSD",1735664084471,0.9272939,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1735664084662,0.9272939,3413.6,3413.3,4.09233]
["bitfinex","ETHUSD",1735664084846,0.9272939,3413.6,3413.3,5.45252959]
["bitfinex","ETHUSD",1735664085047,0.9272939,3413.6,3413.4,4.31424]
["bitfinex","ETHUSD",1735664085872,0.9272939,3413.6,3413.3,1.36019959]
["bitfinex","ETHUSD",1735664086076,0.9272939,3413.6,3413.0,0.68061362]
["bitfinex","ETHUSD",1735664086279,0.9272939,3413.6,3412.7,2.93018]
["bitfinex","ETHUSD",1735664086432,0.7743,3413.5,3412.8,3.1341512]
["bitfinex","ETHUSD",1735664086631,0.7743,3413.5,3412.8,0.38797096]
["bitfinex","ETHUSD",1735664087177,0.7743,3413.1,3412.8,0.1341512]
["bitfinex","ETHUSD",1735664087336,0.7743,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1735664087543,0.7743,3413.1,3412.4,3.82156662]
["bitfinex","ETHUSD",1735664088065,0.7743,3413.1,3412.5,0.38797913]
["bitfinex","ETHUSD",1735664088583,0.7743,3413.1,3412.5,0.13415115]
["bitfinex","ETHUSD",1735664088968,0.7743,3413.1,3412.4,0.89108662]
["bitfinex","ETHUSD",1735664089352,0.15302846,3413.0,3412.4,0.89108662]
["bitfinex","ETHUSD",1735664089758,0.15302846,3413.0,3412.1,6.74662]
["bitfinex","ETHUSD",1735664090288,0.15302846,3413.0,3412.2,0.38800243]
["bitfinex","ETHUSD",1735664090742,0.15302846,3413.0,3412.3,0.13416398]
["bitfinex","ETHUSD",1735664090945,0.15302846,3413.0,3412.3,0.38800243]
["bitfinex","ETHUSD",1735664091386,0.15302846,3413.0,3412.3,0.13416398]
["bitfinex","ETHUSD",1735664091679,0.15302846,3413.0,3412.1,6.74662]
["bitfinex","ETHUSD",1735664091879,0.15302846,3413.0,3412.2,1.08018088]
["bitfinex","ETHUSD",1735664092085,0.15302846,3413.0,3412.4,0.25386686]
["bitfinex","ETHUSD",1735664092590,0.15302846,3413.0,3412.1,6.74662]
["bitfinex","ETHUSD",1735664092788,0.15302846,3413.0,3412.2,1.5228461]
["bitfinex","ETHUSD",1735664093307,0.7743,3412.9,3412.3,0.38807557]
["bitfinex","ETHUSD",1735664093891,0.7743,3412.9,3412.2,1.5228461]
["bitfinex","ETHUSD",1735664094093,0.7743,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1735664094298,0.7743,3412.9,3412.2,1.08018488]
["bitfinex","ETHUSD",1735664094455,0.7743,3412.9,3412.2,1.21440002]
["bitfinex","ETHUSD",1735664094902,0.7743,3412.9,3412.3,0.13421514]
["bitfinex","ETHUSD",1735664095082,0.7743,3412.9,3412.3,0.38821749]
["bitfinex","ETHUSD",1735664095281,2.93029,3412.7,3412.3,0.38821749]
["bitfinex","ETHUSD",1735664095484,0.8215,3412.5,3412.3,0.25400235]
["bitfinex","ETHUSD",1735664095876,0.8215,3412.5,3412.2,1.01547126]
["bitfinex","ETHUSD",1735664096209,0.8215,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735664096802,0.8215,3412.5,3411.7,1.22613655]
["bitfinex","ETHUSD",1735664097011,0.8215,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735664098382,0.8215,3412.5,3411.8,3.672818]
["bitfinex","ETHUSD",1735664099194,0.8215,3412.5,3411.8,0.672818]
["bitfinex","ETHUSD",1735664099395,0.8215,3412.5,3411.4,7.05518881]
["bitfinex","ETHUSD",1735664099601,2.93074,3412.1,3411.4,1.22613655]
["bitfinex","ETHUSD",1735664099824,0.816,3412.3,3411.4,1.22613655]
["bitfinex","ETHUSD",1735664100624,0.816,3412.2,3411.4,1.22613655]
["bitfinex","ETHUSD",1735664101110,0.816,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1735664101270,0.816,3412.2,3411.4,1.399051]
["bitfinex","ETHUSD",1735664101466,0.816,3412.2,3411.4,1.44714446]
["bitfinex","ETHUSD",1735664101670,0.816,3412.2,3411.4,0.04809346]
["bitfinex","ETHUSD",1735664101871,2.93083,3412.0,3411.1,3.0]
["bitfinex","ETHUSD",1735664102183,0.816,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1735664102390,0.816,3411.9,3411.2,0.04821013]
["bitfinex","ETHUSD",1735664102597,0.816,3411.9,3411.3,0.71033989]
["bitfinex","ETHUSD",1735664102795,0.816,3411.9,3411.3,0.75849168]
["bitfinex","ETHUSD",1735664104606,0.816,3411.9,3411.4,5.0]
["bitfinex","ETHUSD",1735664104792,0.816,3411.9,3411.4,2.93497346]
["bitfinex","ETHUSD",1735664104999,0.816,3411.9,3411.4,3.04809346]
["bitfinex","ETHUSD",1735664105197,0.816,3411.9,3411.5,0.95189856]
["bitfinex","ETHUSD",1735664105403,0.816,3411.9,3411.5,0.99993369]
["bitfinex","ETHUSD",1735664105929,0.816,3411.9,3411.6,3.33462]
["bitfinex","ETHUSD",1735664106274,0.816,3411.9,3411.6,3.3825968]
["bitfinex","ETHUSD",1735664106492,0.816,3411.9,3411.7,2.83462]
["bitfinex","ETHUSD",1735664107011,0.816,3411.9,3411.5,0.95189856]
["bitfinex","ETHUSD",1735664107412,0.816,3411.9,3411.6,0.0479768]
["bitfinex","ETHUSD",1735664107710,0.816,3411.9,3411.2,3.0]
["bitfinex","ETHUSD",1735664108180,0.816,3411.9,3411.3,0.04815179]
["bitfinex","ETHUSD",1735664108398,0.816,3411.9,3411.4,5.0]
["bitfinex","ETHUSD",1735664108596,0.816,3411.9,3411.4,5.04809346]
["bitfinex","ETHUSD",1735664108795,0.816,3411.9,3411.5,5.0]
["bitfinex","ETHUSD",1735664109116,0.816,3411.9,3411.5,5.04803513]
["bitfinex","ETHUSD",1735664109321,0.816,3411.9,3411.6,5.0]
["bitfinex","ETHUSD",1735664109484,0.816,3411.9,3411.5,0.04803513]
["bitfinex","ETHUSD",1735664109684,0.15309135,3411.8,3411.6,0.0479768]
["bitfinex","ETHUSD",1735664109905,0.15309135,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1735664110095,0.15309135,3411.8,3411.6,0.0479768]
["bitfinex","ETHUSD",1735664110298,0.15309135,3411.8,3411.3,0.87607223]
["bitfinex","ETHUSD",1735664110492,0.15309135,3411.8,3411.6,0.0479768]
["bitfinex","ETHUSD",1735664110696,0.15309135,3411.8,3411.3,0.87607223]
["bitfinex","ETHUSD",1735664110897,0.15309135,3411.8,3411.6,0.0479768]
["bitfinex","ETHUSD",1735664111101,0.15309135,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1735664111296,0.15309135,3411.8,3411.6,0.0479768]
["bitfinex","ETHUSD",1735664111496,0.8195,3411.7,3411.3,0.87607123]
["bitfinex","ETHUSD",1735664112087,0.8195,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1735664113009,0.8195,3411.7,3411.1,0.04303825]
["bitfinex","ETHUSD",1735664113730,0.8195,3411.6,3410.6,2.82905226]
["bitfinex","ETHUSD",1735664113901,0.8195,3411.6,3411.2,0.04835969]
["bitfinex","ETHUSD",1735664114108,0.8195,3411.6,3410.7,3.2535639]
["bitfinex","ETHUSD",1735664114305,2.93116,3411.7,3411.3,0.04830136]
["bitfinex","ETHUSD",1735664114306,2.93137,3411.4,3411.3,0.04830136]
["bitfinex","ETHUSD",1735664114508,2.93137,3411.4,3410.2,4.95965655]
["bitfinex","ETHUSD",1735664114509,0.55,3411.6,3410.2,1.22613655]
["bitfinex","ETHUSD",1735664114832,0.8195,3410.6,3410.3,0.17761919]
["bitfinex","ETHUSD",1735664115037,2.93212,3410.5,3410.3,0.17761919]
["bitfinex","ETHUSD",1735664115233,3.7517,3410.4,3410.3,0.17761919]
["bitfinex","ETHUSD",1735664115552,3.7517,3410.4,3410.3,0.04345324]
["bitfinex","ETHUSD",1735664116030,2.93235,3410.3,3410.0,1.22613655]
["bitfinex","ETHUSD",1735664116229,2.93239,3410.2,3410.0,1.22613655]
["bitfinex","ETHUSD",1735664116392,0.8195,3410.1,3409.0,2.82905226]
["bitfinex","ETHUSD",1735664116591,3.75214,3409.9,3409.1,0.54414495]
["bitfinex","ETHUSD",1735664116905,0.8195,3409.9,3409.1,0.25345891]
["bitfinex","ETHUSD",1735664117106,3.75214,3409.9,3409.1,0.25345891]
["bitfinex","ETHUSD",1735664117409,2.93272,3409.8,3408.9,0.13405285]
["bitfinex","ETHUSD",1735664117798,2.93272,3409.8,3408.8,5.93354]
["bitfinex","ETHUSD",1735664118493,2.93272,3409.8,3408.6,2.82905226]
["bitfinex","ETHUSD",1735664118494,3.75231,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1735664118726,0.8195,3409.7,3408.7,4.01507297]
["bitfinex","ETHUSD",1735664119038,0.8195,3409.7,3408.8,2.93351]
["bitfinex","ETHUSD",1735664120633,0.8195,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1735664122019,0.8195,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1735664123093,0.7849,3409.6,3408.7,4.01507297]
["bitfinex","ETHUSD",1735664123308,1.156673,3409.6,3408.7,4.01507297]
["bitfinex","ETHUSD",1735664123543,1.156673,3409.6,3408.7,3.94869297]
["bitfinex","ETHUSD",1735664123701,0.7849,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1735664125115,0.7849,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1735664125726,0.7849,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1735664126023,0.7849,3409.6,3409.1,6.47223]
["bitfinex","ETHUSD",1735664127642,0.7849,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1735664128215,0.7849,3409.6,3409.1,0.03051628]
["bitfinex","ETHUSD",1735664129015,0.7849,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1735664129198,0.7849,3409.6,3409.4,2.82905226]
["bitfinex","ETHUSD",1735664129401,3.72706,3410.5,3409.5,8.24931476]
["bitfinex","ETHUSD",1735664129606,5.76043226,3411.4,3409.5,8.24931476]
["bitfinex","ETHUSD",1735664129607,0.7949,3410.4,3409.5,0.31633476]
["bitfinex","ETHUSD",1735664129805,0.94790486,3410.4,3409.5,0.31633476]
["bitfinex","ETHUSD",1735664130507,0.7949,3410.1,3409.5,0.31633476]
["bitfinex","ETHUSD",1735664131057,0.7949,3410.1,3409.5,0.03038502]
["bitfinex","ETHUSD",1735664131266,0.7949,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1735664131768,0.7949,3410.1,3409.2,2.82905226]
["bitfinex","ETHUSD",1735664132060,0.7949,3410.1,3409.3,0.03044732]
["bitfinex","ETHUSD",1735664134830,0.7949,3410.3,3409.3,0.03044732]
["bitfinex","ETHUSD",1735664135030,0.7949,3410.0,3409.3,0.03044732]
["bitfinex","ETHUSD",1735664135231,2.93257,3410.0,3409.3,0.03044732]
["bitfinex","ETHUSD",1735664135555,0.7949,3409.9,3409.3,0.03044732]
["bitfinex","ETHUSD",1735664136356,0.7949,3409.9,3409.3,2.96357732]
["bitfinex","ETHUSD",1735664136569,0.7949,3409.9,3409.3,0.03044732]
["bitfinex","ETHUSD",1735664136740,0.7949,3409.9,3409.3,2.96357732]
["bitfinex","ETHUSD",1735664137081,0.7949,3409.9,3409.5,2.82905226]
["bitfinex","ETHUSD",1735664137231,0.7949,3410.3,3409.8,2.82905226]
["bitfinex","ETHUSD",1735664137431,0.7949,3410.3,3409.8,5.76176226]
["bitfinex","ETHUSD",1735664137759,0.7949,3410.3,3409.9,3.02996751]
["bitfinex","ETHUSD",1735664140464,0.15300486,3410.4,3409.9,3.02996751]
["bitfinex","ETHUSD",1735664140647,0.15300486,3410.4,3410.0,0.87917298]
["bitfinex","ETHUSD",1735664140996,0.15300486,3410.4,3410.1,5.0]
["bitfinex","ETHUSD",1735664141588,0.15300486,3410.4,3410.2,0.0298741]
["bitfinex","ETHUSD",1735664141791,0.15300486,3410.4,3410.3,5.0]
["bitfinex","ETHUSD",1735664142110,0.15300486,3410.4,3410.3,5.02984297]
["bitfinex","ETHUSD",1735664142285,0.15300486,3410.4,3410.3,5.90364979]
["bitfinex","ETHUSD",1735664144199,0.7682,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1735664144491,0.15300922,3410.9,3410.7,5.76097226]
["bitfinex","ETHUSD",1735664144700,0.15300922,3410.9,3410.8,5.42184865]
["bitfinex","ETHUSD",1735664145068,0.15300922,3410.9,3410.8,6.22464865]
["bitfinex","ETHUSD",1735664145393,0.7682,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1735664145563,0.7682,3411.9,3411.4,2.82905226]
["bitfinex","ETHUSD",1735664145763,0.7682,3411.9,3411.2,0.28959958]
["bitfinex","ETHUSD",1735664145998,0.15301163,3411.8,3411.5,0.03541438]
["bitfinex","ETHUSD",1735664146182,0.15301163,3411.8,3411.3,0.73952699]
["bitfinex","ETHUSD",1735664146579,0.15301163,3411.8,3411.4,0.03545327]
["bitfinex","ETHUSD",1735664147595,0.15301163,3411.8,3411.5,0.04200836]
["bitfinex","ETHUSD",1735664147966,0.15301163,3411.8,3411.2,3.1850366]
["bitfinex","ETHUSD",1735664148165,0.15301163,3411.8,3411.6,0.04196169]
["bitfinex","ETHUSD",1735664148377,0.15301163,3411.8,3411.3,0.61850366]
["bitfinex","ETHUSD",1735664148865,0.15301163,3411.8,3411.4,0.04196524]
["bitfinex","ETHUSD",1735664149364,0.15301163,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1735664149594,0.15301163,3411.8,3411.5,0.04191857]
["bitfinex","ETHUSD",1735664149869,0.15301163,3411.8,3411.6,0.04187191]
["bitfinex","ETHUSD",1735664150066,0.15301163,3411.8,3411.1,2.93156]
["bitfinex","ETHUSD",1735664150271,0.15301163,3411.8,3411.7,0.0416457]
["bitfinex","ETHUSD",1735664150668,0.15301163,3411.8,3411.7,0.0417255]
["bitfinex","ETHUSD",1735664150867,0.15301163,3411.8,3411.2,3.80757123]
["bitfinex","ETHUSD",1735664151069,0.15301163,3411.8,3411.7,0.0417255]
["bitfinex","ETHUSD",1735664151376,0.15301163,3411.8,3411.7,5.0]
["bitfinex","ETHUSD",1735664151697,0.15301163,3411.8,3411.7,0.0417255]
["bitfinex","ETHUSD",1735664151893,0.15301163,3411.8,3411.7,2.84784]
["bitfinex","ETHUSD",1735664152227,0.15301163,3411.8,3411.7,0.0417255]
["bitfinex","ETHUSD",1735664152552,0.15301163,3411.8,3411.3,5.0]
["bitfinex","ETHUSD",1735664152859,0.15301163,3411.8,3411.4,1.24394735]
["bitfinex","ETHUSD",1735664153056,0.15301163,3411.8,3411.4,1.28581283]
["bitfinex","ETHUSD",1735664153276,0.15301163,3411.8,3411.4,0.04186548]
["bitfinex","ETHUSD",1735664153483,0.15301163,3411.8,3411.2,4.50791349]
["bitfinex","ETHUSD",1735664153669,0.15301163,3411.8,3411.5,0.04181882]
["bitfinex","ETHUSD",1735664153869,0.15301163,3411.8,3411.2,4.50791349]
["bitfinex","ETHUSD",1735664154115,0.15301163,3411.8,3411.6,0.04177216]
["bitfinex","ETHUSD",1735664154275,0.15301163,3411.8,3411.2,4.50791349]
["bitfinex","ETHUSD",1735664154617,0.15301163,3411.8,3411.7,0.0417255]
["bitfinex","ETHUSD",1735664154806,0.15301163,3411.8,3411.2,3.63185226]
["bitfinex","ETHUSD",1735664154967,0.15301163,3411.8,3411.7,0.0417255]
["bitfinex","ETHUSD",1735664155166,0.15301163,3411.8,3411.2,6.56334226]
["bitfinex","ETHUSD",1735664155411,0.15301163,3411.8,3411.7,0.04064785]
["bitfinex","ETHUSD",1735664155941,0.15301163,3411.8,3411.2,6.56334226]
["bitfinex","ETHUSD",1735664156147,0.15301163,3411.8,3411.7,0.04064785]
["bitfinex","ETHUSD",1735664156285,0.15301163,3411.8,3411.0,6.71306]
["bitfinex","ETHUSD",1735664156645,0.8305,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1735664157429,0.8305,3411.7,3411.3,3.42718]
["bitfinex","ETHUSD",1735664158040,0.8305,3411.7,3411.4,0.04071801]
["bitfinex","ETHUSD",1735664158533,0.8305,3411.7,3411.5,4.07423092]
["bitfinex","ETHUSD",1735664158716,0.8305,3411.7,3411.6,2.93709]
["bitfinex","ETHUSD",1735664158924,0.8305,3411.7,3411.6,2.97769473]
["bitfinex","ETHUSD",1735664159103,0.8305,3411.7,3411.6,0.04060473]
["bitfinex","ETHUSD",1735664159426,0.8305,3411.7,3411.5,3.94594]
["bitfinex","ETHUSD",1735664159603,0.8305,3411.7,3411.6,0.04060473]
["bitfinex","ETHUSD",1735664159803,0.8305,3411.7,3411.6,2.41611473]
["bitfinex","ETHUSD",1735664160111,0.8305,3411.7,3411.6,2.50374]
["bitfinex","ETHUSD",1735664160315,0.8305,3411.7,3411.6,0.04063466]
["bitfinex","ETHUSD",1735664160511,0.8305,3411.7,3411.6,2.24801]
["bitfinex","ETHUSD",1735664160719,0.8305,3411.7,3411.6,0.04063466]
["bitfinex","ETHUSD",1735664161032,0.15301163,3411.8,3411.6,0.79720547]
["bitfinex","ETHUSD",1735664161332,0.15301163,3411.8,3411.6,6.42108466]
["bitfinex","ETHUSD",1735664161546,0.15301163,3411.8,3411.7,3.42316]
["bitfinex","ETHUSD",1735664161733,0.15301163,3411.8,3411.7,0.04504236]
["bitfinex","ETHUSD",1735664161926,0.15301163,3411.8,3411.5,3.0]
["bitfinex","ETHUSD",1735664162151,0.15301163,3411.8,3411.7,0.04504236]
["bitfinex","ETHUSD",1735664162431,0.15301163,3411.8,3411.7,6.13111824]
["bitfinex","ETHUSD",1735664162621,0.15301163,3411.8,3411.7,2.97613236]
["bitfinex","ETHUSD",1735664162815,0.15301163,3411.8,3411.7,5.23453236]
["bitfinex","ETHUSD",1735664163295,0.15301163,3411.8,3411.7,6.01593236]
["bitfinex","ETHUSD",1735664163898,0.15301163,3411.8,3411.7,3.08484236]
["bitfinex","ETHUSD",1735664164105,0.15301163,3411.8,3411.7,3.3933266]
["bitfinex","ETHUSD",1735664164927,0.15301163,3411.8,3411.7,2.6119266]
["bitfinex","ETHUSD",1735664165697,0.15301163,3411.8,3411.7,2.3864266]
["bitfinex","ETHUSD",1735664166236,0.15301163,3411.8,3411.7,2.38596109]
["bitfinex","ETHUSD",1735664166593,0.15301163,3411.8,3411.7,4.55181685]
["bitfinex","ETHUSD",1735664166954,0.15301163,3411.8,3411.7,0.04457685]
["bitfinex","ETHUSD",1735664167160,0.15301163,3411.8,3411.6,3.98466]
["bitfinex","ETHUSD",1735664167449,0.15301163,3411.8,3411.7,0.04457685]
["bitfinex","ETHUSD",1735664167589,0.15301163,3411.8,3411.7,3.10660685]
["bitfinex","ETHUSD",1735664168434,0.15301163,3411.8,3411.7,0.04457685]
["bitfinex","ETHUSD",1735664168834,0.15301163,3411.8,3411.7,4.26276]
["bitfinex","ETHUSD",1735664169000,0.15301163,3411.8,3411.7,0.04457685]
["bitfinex","ETHUSD",1735664169201,0.15301163,3411.8,3411.7,3.41389685]
["bitfinex","ETHUSD",1735664169399,0.15301163,3411.8,3411.7,3.36932]
["bitfinex","ETHUSD",1735664169609,0.15301163,3411.8,3411.7,0.04457685]
["bitfinex","ETHUSD",1735664169938,0.15301163,3411.8,3411.5,5.93126]
["bitfinex","ETHUSD",1735664170135,0.15301163,3411.8,3411.7,0.04457685]
["bitfinex","ETHUSD",1735664170430,0.15301163,3411.8,3411.5,5.93126]
["bitfinex","ETHUSD",1735664170630,0.15301163,3411.8,3411.7,0.04461009]
["bitfinex","ETHUSD",1735664170935,0.15301163,3411.8,3411.7,0.04452144]
["bitfinex","ETHUSD",1735664171109,0.15301163,3411.8,3411.5,5.93126]
["bitfinex","ETHUSD",1735664171290,0.15301163,3411.8,3411.7,0.04452144]
["bitfinex","ETHUSD",1735664171496,0.15301163,3411.8,3411.7,3.4486]
["bitfinex","ETHUSD",1735664171697,0.15301163,3411.8,3411.7,3.49312144]
["bitfinex","ETHUSD",1735664172006,0.15301163,3411.8,3411.7,6.35661594]
["bitfinex","ETHUSD",1735664172226,0.15301163,3411.8,3411.7,7.18144922]
["bitfinex","ETHUSD",1735664172730,0.15301163,3411.8,3411.7,7.31581064]
["bitfinex","ETHUSD",1735664173328,0.7926,3412.2,3411.7,10.1448629]
["bitfinex","ETHUSD",1735664173559,0.7926,3412.2,3411.8,4.27836]
["bitfinex","ETHUSD",1735664173759,0.1530216,3412.1,3411.8,2.3634196]
["bitfinex","ETHUSD",1735664173961,0.1530216,3412.1,3411.9,6.32187703]
["bitfinex","ETHUSD",1735664174156,0.1530216,3412.1,3411.9,1.36629479]
["bitfinex","ETHUSD",1735664174455,0.1530216,3412.1,3412.0,0.38821592]
["bitfinex","ETHUSD",1735664174653,0.1530216,3412.1,3412.0,3.98434592]
["bitfinex","ETHUSD",1735664174854,0.1530216,3412.1,3412.0,4.02871184]
["bitfinex","ETHUSD",1735664175063,0.1530216,3412.1,3412.0,0.43258184]
["bitfinex","ETHUSD",1735664175217,0.1530216,3412.1,3412.0,2.55726184]
["bitfinex","ETHUSD",1735664175417,0.1530216,3412.1,3412.0,0.43258184]
["bitfinex","ETHUSD",1735664175636,0.1530216,3412.1,3412.0,2.81908184]
["bitfinex","ETHUSD",1735664175944,0.1530216,3412.1,3412.0,2.68509184]
["bitfinex","ETHUSD",1735664176123,0.1530216,3412.1,3412.0,2.43123734]
["bitfinex","ETHUSD",1735664176326,0.1530216,3412.1,3412.0,2.68561484]
["bitfinex","ETHUSD",1735664176557,0.1530216,3412.1,3412.0,6.54348388]
["bitfinex","ETHUSD",1735664176858,0.1530216,3412.1,3412.0,9.37253614]
["bitfinex","ETHUSD",1735664177640,0.1530216,3412.1,3412.0,6.44170614]
["bitfinex","ETHUSD",1735664179167,0.1530216,3412.1,3412.0,5.16834388]
["bitfinex","ETHUSD",1735664179376,0.1530216,3412.1,3412.0,4.24130484]
["bitfinex","ETHUSD",1735664179732,0.9456216,3412.1,3412.0,0.43310484]
["bitfinex","ETHUSD",1735664181481,0.9456216,3412.1,3412.0,0.17872734]
["bitfinex","ETHUSD",1735664181667,0.9456216,3412.1,3412.0,3.02943734]
["bitfinex","ETHUSD",1735664181867,0.9456216,3412.1,3412.0,5.17872734]
["bitfinex","ETHUSD",1735664181868,0.1530216,3412.1,3412.0,5.17872734]
["bitfinex","ETHUSD",1735664182177,0.1530216,3412.1,3412.0,5.8622953]
["bitfinex","ETHUSD",1735664182375,0.1530216,3412.1,3412.0,14.62217756]
["bitfinex","ETHUSD",1735664182876,0.1530216,3412.1,3412.0,14.87651896]
["bitfinex","ETHUSD",1735664183576,0.7926,3412.6,3412.0,14.87651896]
["bitfinex","ETHUSD",1735664183872,0.15293369,3412.5,3412.1,5.2543414]
["bitfinex","ETHUSD",1735664184079,0.15293369,3412.5,3412.2,6.64815871]
["bitfinex","ETHUSD",1735664184251,0.15293369,3412.5,3412.4,5.93048]
["bitfinex","ETHUSD",1735664184577,0.15293771,3412.9,3412.7,0.8101]
["bitfinex","ETHUSD",1735664184784,0.15293771,3412.9,3412.8,5.21798226]
["bitfinex","ETHUSD",1735664184959,0.15293771,3412.9,3412.8,2.87293715]
["bitfinex","ETHUSD",1735664185154,0.15293771,3412.9,3412.8,7.87293715]
["bitfinex","ETHUSD",1735664185454,0.15293771,3412.9,3412.8,2.69518771]
["bitfinex","ETHUSD",1735664185677,0.15293771,3412.9,3412.8,0.43258771]
["bitfinex","ETHUSD",1735664185842,0.15293771,3412.9,3412.8,3.18711282]
["bitfinex","ETHUSD",1735664186042,0.15293771,3412.9,3412.8,2.93277142]
["bitfinex","ETHUSD",1735664187481,0.15293771,3412.9,3412.8,2.79841]
["bitfinex","ETHUSD",1735664187716,0.8175,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1735664188315,0.8175,3412.8,3412.5,0.13430481]
["bitfinex","ETHUSD",1735664188523,0.8175,3412.8,3412.5,0.38809501]
["bitfinex","ETHUSD",1735664188926,0.8175,3412.8,3412.5,0.2537902]
["bitfinex","ETHUSD",1735664189227,0.8175,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1735664189725,0.8175,3412.8,3412.0,1.21939996]
["bitfinex","ETHUSD",1735664190102,0.8175,3412.8,3412.1,1.21939996]
["bitfinex","ETHUSD",1735664190309,0.8175,3412.8,3412.2,6.56978226]
["bitfinex","ETHUSD",1735664190785,0.8175,3412.8,3412.3,7.70431]
["bitfinex","ETHUSD",1735664190986,0.8175,3412.8,3412.3,0.38806139]
["bitfinex","ETHUSD",1735664191428,0.8175,3412.8,3412.3,0.13428478]
["bitfinex","ETHUSD",1735664191630,0.8175,3412.8,3412.3,0.89581118]
["bitfinex","ETHUSD",1735664191831,0.8175,3412.8,3412.4,0.13428478]
["bitfinex","ETHUSD",1735664192332,0.8175,3412.8,3412.3,0.7615264]
["bitfinex","ETHUSD",1735664193135,0.15293771,3412.9,3412.4,5.0]
["bitfinex","ETHUSD",1735664193313,0.15293771,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1735664193515,0.15293771,3412.9,3412.6,3.64311264]
["bitfinex","ETHUSD",1735664193720,0.15293771,3412.9,3412.7,4.11791]
["bitfinex","ETHUSD",1735664193917,0.15293771,3412.9,3412.8,5.75919226]
["bitfinex","ETHUSD",1735664194119,0.8175,3413.7,3412.8,8.12042226]
["bitfinex","ETHUSD",1735664194320,0.15295966,3413.7,3413.4,2.82905226]
["bitfinex","ETHUSD",1735664194537,0.15295966,3413.7,3413.5,5.0]
["bitfinex","ETHUSD",1735664195068,0.15295966,3413.7,3413.6,0.134305]
["bitfinex","ETHUSD",1735664195267,0.15295966,3413.7,3413.6,5.134305]
["bitfinex","ETHUSD",1735664195451,0.15295966,3413.7,3413.6,6.30460173]
["bitfinex","ETHUSD",1735664195653,0.15295966,3413.7,3413.6,4.39937173]
["bitfinex","ETHUSD",1735664195856,0.15295966,3413.7,3413.6,4.26506673]
["bitfinex","ETHUSD",1735664197369,0.15295966,3413.7,3413.6,3.49496]
["bitfinex","ETHUSD",1735664197523,0.15295966,3413.7,3413.6,2.13876]
["bitfinex","ETHUSD",1735664197727,0.15295966,3413.7,3413.4,5.0]
["bitfinex","ETHUSD",1735664198047,0.15295966,3413.7,3413.4,5.13395937]
["bitfinex","ETHUSD",1735664198430,0.15295966,3413.7,3413.4,0.13395937]
["bitfinex","ETHUSD",1735664198630,0.15295966,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1735664199881,0.15295966,3413.7,3413.2,6.25335628]
["bitfinex","ETHUSD",1735664200797,0.15295966,3413.7,3413.3,5.02279]
["bitfinex","ETHUSD",1735664200998,0.15295966,3413.7,3413.2,3.32357628]
["bitfinex","ETHUSD",1735664201299,0.15295966,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1735664201702,0.15295966,3413.7,3413.2,5.92978]
["bitfinex","ETHUSD",1735664204227,0.15295966,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1735664204721,0.15295966,3413.7,3413.4,3.64115226]
["bitfinex","ETHUSD",1735664204897,0.15295966,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1735664205204,0.15295966,3413.7,3413.6,3.18930703]
["bitfinex","ETHUSD",1735664205362,0.15295966,3413.7,3413.6,2.01886]
["bitfinex","ETHUSD",1735664205703,0.15295966,3413.7,3413.5,5.0]
["bitfinex","ETHUSD",1735664205863,0.15295966,3413.7,3413.5,2.61404]
["bitfinex","ETHUSD",1735664206200,0.15295966,3413.7,3413.5,4.63708]
["bitfinex","ETHUSD",1735664206357,0.15295966,3413.7,3413.5,4.02093]
["bitfinex","ETHUSD",1735664206557,0.15295966,3413.7,3413.6,0.483303]
["bitfinex","ETHUSD",1735664206803,0.15295966,3413.7,3413.6,2.626063]
["bitfinex","ETHUSD",1735664206958,0.15295966,3413.7,3413.6,4.072353]
["bitfinex","ETHUSD",1735664207162,0.15295966,3413.7,3413.6,5.483303]
["bitfinex","ETHUSD",1735664207666,0.15295966,3413.7,3413.6,0.483303]
["bitfinex","ETHUSD",1735664208705,0.15295966,3413.7,3413.6,5.0]
["bitfinex","ETHUSD",1735664208858,0.15295966,3413.7,3413.3,5.0]
["bitfinex","ETHUSD",1735664209505,0.15295966,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1735664209693,0.15295966,3413.7,3413.5,4.86464]
["bitfinex","ETHUSD",1735664210003,0.15295966,3413.7,3413.5,3.93676]
["bitfinex","ETHUSD",1735664210212,0.15295966,3413.7,3413.6,0.70002565]
["bitfinex","ETHUSD",1735664210367,0.15295966,3413.7,3413.6,4.43540565]
["bitfinex","ETHUSD",1735664210569,0.15295966,3413.7,3413.6,4.56467565]
["bitfinex","ETHUSD",1735664211911,0.15295966,3413.7,3413.6,0.70002565]
["bitfinex","ETHUSD",1735664212210,0.15295966,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1735664212404,0.15295966,3413.7,3413.5,2.25069]
["bitfinex","ETHUSD",1735664212615,0.15295966,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1735664213109,0.15295966,3413.7,3413.3,0.25325069]
["bitfinex","ETHUSD",1735664213314,0.15295966,3413.7,3413.3,0.38724518]
["bitfinex","ETHUSD",1735664213489,0.15295966,3413.7,3413.4,0.63170352]
["bitfinex","ETHUSD",1735664214815,0.15295966,3413.7,3413.5,3.2029]
["bitfinex","ETHUSD",1735664214975,0.15295966,3413.7,3413.6,2.88242]
["bitfinex","ETHUSD",1735664215176,0.15295966,3413.7,3413.5,3.34325]
["bitfinex","ETHUSD",1735664215371,0.15295966,3413.7,3413.5,2.906]
["bitfinex","ETHUSD",1735664215677,0.15295966,3413.7,3413.6,0.35377035]
["bitfinex","ETHUSD",1735664216187,0.90405966,3413.7,3413.4,0.63170352]
["bitfinex","ETHUSD",1735664216390,0.90405966,3413.7,3413.2,2.92974]
["bitfinex","ETHUSD",1735664216593,0.90405966,3413.7,3413.2,3.18312464]
["bitfinex","ETHUSD",1735664217203,0.90405966,3413.7,3413.3,0.25338464]
["bitfinex","ETHUSD",1735664217410,0.90405966,3413.7,3413.3,0.38745228]
["bitfinex","ETHUSD",1735664217817,0.90405966,3413.7,3413.3,0.13406764]
["bitfinex","ETHUSD",1735664218011,0.90405966,3413.7,3413.4,0.60638076]
["bitfinex","ETHUSD",1735664218203,0.90405966,3413.7,3413.4,0.7404484]
["bitfinex","ETHUSD",1735664218726,0.90405966,3413.7,3413.5,4.4419]
["bitfinex","ETHUSD",1735664218917,0.90405966,3413.7,3413.6,4.55361]
["bitfinex","ETHUSD",1735664219092,0.90405966,3413.7,3413.6,4.29862]
["bitfinex","ETHUSD",1735664219428,0.90405966,3413.7,3413.6,2.84]
["bitfinex","ETHUSD",1735664220228,0.90405966,3413.7,3413.5,2.98251]
["bitfinex","ETHUSD",1735664220424,0.90405966,3413.7,3413.6,0.65185608]
["bitfinex","ETHUSD",1735664220631,0.15295966,3413.7,3413.6,3.50251608]
["bitfinex","ETHUSD",1735664220788,0.15295966,3413.7,3413.6,5.65185608]
["bitfinex","ETHUSD",1735664221191,0.15295966,3413.7,3413.6,5.78606286]
["bitfinex","ETHUSD",1735664221416,0.15295966,3413.7,3413.6,4.91357286]
["bitfinex","ETHUSD",1735664221794,0.15295966,3413.7,3413.6,4.39246362]
["bitfinex","ETHUSD",1735664222033,0.15295966,3413.7,3413.6,3.64561362]
["bitfinex","ETHUSD",1735664222233,0.15295966,3413.7,3413.6,1.03983362]
["bitfinex","ETHUSD",1735664222826,0.15295966,3413.7,3413.6,3.89965362]
["bitfinex","ETHUSD",1735664223033,0.15295966,3413.7,3413.6,6.03983362]
["bitfinex","ETHUSD",1735664224489,0.93335966,3413.7,3413.6,0.38797754]
["bitfinex","ETHUSD",1735664226537,0.15295966,3413.7,3413.6,0.38797754]
["bitfinex","ETHUSD",1735664229147,0.15295966,3413.7,3413.6,0.13420678]
["bitfinex","ETHUSD",1735664230666,0.15295966,3413.7,3413.6,0.38841809]
["bitfinex","ETHUSD",1735664231065,0.15295966,3413.7,3413.6,5.38841809]
["bitfinex","ETHUSD",1735664231267,0.15295966,3413.7,3413.6,1.2202289]
["bitfinex","ETHUSD",1735664231461,0.15295966,3413.7,3413.6,0.38841809]
["bitfinex","ETHUSD",1735664231788,0.15295966,3413.7,3413.6,2.60913809]
["bitfinex","ETHUSD",1735664232088,0.15295966,3413.7,3413.6,0.38841809]
["bitfinex","ETHUSD",1735664233448,0.15295966,3413.7,3413.6,4.56185809]
["bitfinex","ETHUSD",1735664233655,0.15295966,3413.7,3413.6,2.47982809]
["bitfinex","ETHUSD",1735664233850,0.15295966,3413.7,3413.6,3.68668913]
["bitfinex","ETHUSD",1735664234084,0.15295966,3413.7,3413.6,6.22777781]
["bitfinex","ETHUSD",1735664238885,0.15295966,3413.7,3413.6,2.92950677]
["bitfinex","ETHUSD",1735664239092,0.15295966,3413.7,3413.6,4.14890673]
["bitfinex","ETHUSD",1735664239402,3.86272966,3413.7,3413.6,4.14890673]
["bitfinex","ETHUSD",1735664239629,0.93335966,3413.7,3413.6,4.14890673]
["bitfinex","ETHUSD",1735664239971,0.93335966,3413.7,3413.6,1.01643547]
["bitfinex","ETHUSD",1735664240842,0.15295966,3413.7,3413.6,4.61162547]
["bitfinex","ETHUSD",1735664240980,0.15295966,3413.7,3413.6,5.71299777]
["bitfinex","ETHUSD",1735664241318,0.15295966,3413.7,3413.6,4.45232777]
["bitfinex","ETHUSD",1735664241480,0.15295966,3413.7,3413.6,4.35249988]
["bitfinex","ETHUSD",1735664241673,0.15295966,3413.7,3413.6,0.38862674]
["bitfinex","ETHUSD",1735664242231,0.15295966,3413.7,3413.6,3.93114941]
["bitfinex","ETHUSD",1735664242386,0.15295966,3413.7,3413.6,1.91713941]
["bitfinex","ETHUSD",1735664242586,0.93335966,3413.7,3413.6,1.91713941]
["bitfinex","ETHUSD",1735664242794,0.93335966,3413.7,3413.6,1.66298478]
["bitfinex","ETHUSD",1735664243002,0.93335966,3413.7,3413.6,3.78004303]
["bitfinex","ETHUSD",1735664243978,0.93335966,3413.7,3413.6,7.54759398]
["bitfinex","ETHUSD",1735664244181,0.93335966,3413.7,3413.6,4.79087398]
["bitfinex","ETHUSD",1735664244382,0.93335966,3413.7,3413.6,4.92533026]
["bitfinex","ETHUSD",1735664245002,0.93335966,3413.7,3413.6,6.15777931]
["bitfinex","ETHUSD",1735664245202,0.15295966,3413.7,3413.6,6.15777931]
["bitfinex","ETHUSD",1735664246498,0.15295966,3413.7,3413.6,3.91449931]
["bitfinex","ETHUSD",1735664246699,0.15295966,3413.7,3413.6,6.16250931]
["bitfinex","ETHUSD",1735664246898,0.15295966,3413.7,3413.6,8.79706497]
["bitfinex","ETHUSD",1735664247213,0.15295966,3413.7,3413.6,6.54905497]
["bitfinex","ETHUSD",1735664247724,0.15295966,3413.7,3413.6,2.68205026]
["bitfinex","ETHUSD",1735664248401,0.15295966,3413.7,3413.6,3.91442934]
["bitfinex","ETHUSD",1735664248583,0.15295966,3413.7,3413.6,3.77997306]
["bitfinex","ETHUSD",1735664248783,0.15295966,3413.7,3413.6,3.91443578]
["bitfinex","ETHUSD",1735664250000,0.15295966,3413.7,3413.6,3.77997306]
["bitfinex","ETHUSD",1735664250223,0.15295966,3413.7,3413.6,2.54759398]
["bitfinex","ETHUSD",1735664251024,0.15295966,3413.7,3413.6,1.01908131]
["bitfinex","ETHUSD",1735664253831,3.73743,3413.4,3413.3,1.23237908]
["bitfinex","ETHUSD",1735664254895,2.92986,3413.2,3412.7,1.23237908]
["bitfinex","ETHUSD",1735664255141,0.8078,3413.1,3412.7,1.23237908]
["bitfinex","ETHUSD",1735664255808,3.08289114,3413.0,3412.3,1.23237908]
["bitfinex","ETHUSD",1735664256002,0.8078,3412.9,3412.3,1.23237908]
["bitfinex","ETHUSD",1735664256504,1.19686911,3412.9,3412.3,1.23237908]
["bitfinex","ETHUSD",1735664256707,2.93015,3412.8,3412.4,1.01781264]
["bitfinex","ETHUSD",1735664258019,2.93015,3412.8,3412.1,0.13419441]
["bitfinex","ETHUSD",1735664258226,2.93015,3412.8,3412.0,4.06143134]
["bitfinex","ETHUSD",1735664258421,0.8078,3412.6,3412.0,1.23237908]
["bitfinex","ETHUSD",1735664258823,0.8078,3412.6,3411.9,1.23237908]
["bitfinex","ETHUSD",1735664259135,3.73815,3412.6,3411.9,1.23237908]
["bitfinex","ETHUSD",1735664259337,4.111965,3412.6,3411.9,1.23237908]
["bitfinex","ETHUSD",1735664259711,4.111965,3412.6,3411.8,2.6756072]
["bitfinex","ETHUSD",1735664259891,0.8078,3412.6,3411.8,2.6756072]
["bitfinex","ETHUSD",1735664260739,0.8078,3412.6,3411.9,1.01659304]
["bitfinex","ETHUSD",1735664262537,0.8078,3412.6,3411.7,6.63095226]
["bitfinex","ETHUSD",1735664263515,0.8078,3412.6,3411.7,9.56203226]
["bitfinex","ETHUSD",1735664264303,0.8078,3412.6,3411.8,1.01539983]
["bitfinex","ETHUSD",1735664265631,0.8078,3412.6,3411.7,6.63095226]
["bitfinex","ETHUSD",1735664265829,0.8078,3412.6,3411.7,7.89331739]
["bitfinex","ETHUSD",1735664267748,3.7382,3412.6,3411.7,7.89331739]
["bitfinex","ETHUSD",1735664270750,0.8078,3412.6,3411.7,10.82438739]
["bitfinex","ETHUSD",1735664272024,0.8078,3412.6,3412.0,2.82905226]
["bitfinex","ETHUSD",1735664272347,0.7782,3412.8,3412.3,2.82905226]
["bitfinex","ETHUSD",1735664272531,0.7782,3412.8,3412.4,0.86561523]
["bitfinex","ETHUSD",1735664272739,0.7782,3412.8,3412.2,0.8271]
["bitfinex","ETHUSD",1735664275057,0.7782,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1735664277253,0.7782,3412.8,3412.1,0.13392985]
["bitfinex","ETHUSD",1735664277920,0.7782,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1735664279126,0.7782,3412.8,3412.1,0.13404012]
["bitfinex","ETHUSD",1735664279542,2.93015,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1735664279718,0.7886,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1735664279919,0.7886,3412.7,3412.0,3.79831051]
["bitfinex","ETHUSD",1735664280337,0.15294721,3412.6,3412.0,3.79831051]
["bitfinex","ETHUSD",1735664281032,0.15294721,3412.6,3412.0,0.79831051]
["bitfinex","ETHUSD",1735664281968,0.15294721,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1735664282265,0.15294721,3412.6,3412.1,0.13421282]
["bitfinex","ETHUSD",1735664282463,0.15294721,3412.6,3412.4,2.82905226]
["bitfinex","ETHUSD",1735664282759,0.15294721,3412.6,3412.1,0.13421282]
["bitfinex","ETHUSD",1735664282974,0.15294721,3412.6,3412.2,0.13421282]
["bitfinex","ETHUSD",1735664283429,0.15294721,3412.6,3412.3,0.13421282]
["bitfinex","ETHUSD",1735664283622,0.15294721,3412.6,3412.4,2.238]
["bitfinex","ETHUSD",1735664283823,0.15294721,3412.6,3412.3,0.13421282]
["bitfinex","ETHUSD",1735664284019,0.15294721,3412.6,3412.4,2.24801]
["bitfinex","ETHUSD",1735664284236,0.15294721,3412.6,3412.4,2.38222282]
["bitfinex","ETHUSD",1735664284440,0.15294721,3412.6,3412.4,0.13421282]
["bitfinex","ETHUSD",1735664284738,0.15294721,3412.6,3411.9,5.9309]
["bitfinex","ETHUSD",1735664284936,0.15294721,3412.6,3412.0,5.12045965]
["bitfinex","ETHUSD",1735664285145,0.15294721,3412.6,3412.0,1.20445965]
["bitfinex","ETHUSD",1735664285494,0.15294721,3412.6,3412.1,0.13441198]
["bitfinex","ETHUSD",1735664285698,0.7886,3412.5,3412.1,0.13441198]
["bitfinex","ETHUSD",1735664286038,0.7886,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735664286571,0.7886,3412.5,3411.9,0.13444157]
["bitfinex","ETHUSD",1735664287188,0.7886,3412.5,3412.0,0.13444157]
["bitfinex","ETHUSD",1735664287982,0.7886,3412.5,3412.1,0.13444157]
["bitfinex","ETHUSD",1735664288496,0.7886,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1735664288698,0.7886,3412.5,3411.7,1.26236513]
["bitfinex","ETHUSD",1735664288853,2.93053,3412.4,3411.5,4.23237908]
["bitfinex","ETHUSD",1735664289193,0.7886,3412.3,3411.9,0.13444374]
["bitfinex","ETHUSD",1735664289490,3.71919,3412.3,3411.9,0.13444374]
["bitfinex","ETHUSD",1735664289829,3.71919,3412.3,3411.4,3.7899]
["bitfinex","ETHUSD",1735664289830,0.7886,3412.3,3411.4,6.72121]
["bitfinex","ETHUSD",1735664290427,0.7886,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1735664290626,0.7886,3412.3,3411.8,0.59631827]
["bitfinex","ETHUSD",1735664291076,0.7886,3412.3,3411.8,3.52730827]
["bitfinex","ETHUSD",1735664291375,0.7886,3412.3,3411.9,0.13413046]
["bitfinex","ETHUSD",1735664291667,0.7886,3412.3,3412.0,5.0]
["bitfinex","ETHUSD",1735664291866,0.7551,3412.5,3412.0,5.13413046]
["bitfinex","ETHUSD",1735664292072,0.7551,3412.5,3412.0,1.37957533]
["bitfinex","ETHUSD",1735664292672,0.7551,3412.5,3412.1,0.13413046]
["bitfinex","ETHUSD",1735664293174,0.7551,3412.5,3411.8,3.52730827]
["bitfinex","ETHUSD",1735664293532,0.7551,3412.5,3411.8,0.59631827]
["bitfinex","ETHUSD",1735664293754,0.7551,3412.5,3411.9,0.13413092]
["bitfinex","ETHUSD",1735664294075,0.7551,3412.5,3411.9,1.28574197]
["bitfinex","ETHUSD",1735664294432,3.68557,3412.5,3412.0,0.13413092]
["bitfinex","ETHUSD",1735664294770,0.7551,3412.5,3412.0,0.13413092]
["bitfinex","ETHUSD",1735664295465,0.7551,3412.5,3411.8,1.52473424]
["bitfinex","ETHUSD",1735664295666,3.6856,3412.4,3411.8,1.52473424]
["bitfinex","ETHUSD",1735664295872,3.6856,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1735664296051,3.6856,3412.4,3411.6,4.32246313]
["bitfinex","ETHUSD",1735664296759,3.6856,3412.4,3411.7,1.15165353]
["bitfinex","ETHUSD",1735664296960,0.7551,3412.4,3411.7,1.15165353]
["bitfinex","ETHUSD",1735664297534,0.7551,3412.4,3411.8,0.13410738]
["bitfinex","ETHUSD",1735664297735,0.7551,3412.4,3411.8,2.67830303]
["bitfinex","ETHUSD",1735664297947,0.7551,3412.4,3411.8,3.07848881]
["bitfinex","ETHUSD",1735664298435,0.7551,3412.4,3411.9,0.13410738]
["bitfinex","ETHUSD",1735664298651,0.7551,3412.4,3411.9,2.67830303]
["bitfinex","ETHUSD",1735664298973,0.7551,3412.4,3411.9,2.54419565]
["bitfinex","ETHUSD",1735664299578,0.7551,3412.4,3412.0,1.01754615]
["bitfinex","ETHUSD",1735664300501,0.7551,3412.5,3411.8,1.23237908]
["bitfinex","ETHUSD",1735664301498,2.93058,3412.3,3411.8,1.23237908]
["bitfinex","ETHUSD",1735664301801,0.7551,3412.2,3411.9,1.01896249]
["bitfinex","ETHUSD",1735664302165,0.90796567,3412.2,3411.9,1.01896249]
["bitfinex","ETHUSD",1735664302594,0.90796567,3412.2,3412.0,1.01896249]
["bitfinex","ETHUSD",1735664303491,0.90796567,3412.2,3411.8,1.23237908]
["bitfinex","ETHUSD",1735664303905,0.90796567,3412.2,3411.9,0.1340913]
["bitfinex","ETHUSD",1735664304118,0.15286567,3412.2,3411.9,0.1340913]
["bitfinex","ETHUSD",1735664304277,0.15286567,3412.2,3411.9,2.68122596]
["bitfinex","ETHUSD",1735664304490,0.90796567,3412.2,3412.0,3.33141]
["bitfinex","ETHUSD",1735664304817,0.90796567,3412.2,3412.1,2.74801]
["bitfinex","ETHUSD",1735664305023,0.90796567,3412.2,3412.1,1.01885386]
["bitfinex","ETHUSD",1735664305213,0.90796567,3412.2,3412.1,3.75386386]
["bitfinex","ETHUSD",1735664305419,0.90796567,3412.2,3412.1,1.01885386]
["bitfinex","ETHUSD",1735664307023,4.22247124,3412.2,3412.1,1.01885386]
["bitfinex","ETHUSD",1735664307548,4.22247124,3412.2,3411.7,1.23237908]
["bitfinex","ETHUSD",1735664308319,4.22247124,3412.2,3411.8,1.01884136]
["bitfinex","ETHUSD",1735664308514,0.7687,3412.1,3411.8,1.01884136]
["bitfinex","ETHUSD",1735664309423,3.69944,3412.1,3411.8,1.01884136]
["bitfinex","ETHUSD",1735664309603,3.69944,3412.1,3411.5,1.23237908]
["bitfinex","ETHUSD",1735664309810,0.7687,3412.1,3411.5,1.23237908]
["bitfinex","ETHUSD",1735664310726,0.7687,3412.1,3411.6,1.01866427]
["bitfinex","ETHUSD",1735664310905,2.93084,3412.0,3411.6,1.01866427]
["bitfinex","ETHUSD",1735664311247,0.7687,3411.9,3411.6,1.01866427]
["bitfinex","ETHUSD",1735664311600,0.7687,3411.9,3411.4,1.23237908]
["bitfinex","ETHUSD",1735664312445,0.7687,3411.9,3411.5,2.68005942]
["bitfinex","ETHUSD",1735664313035,0.7687,3411.9,3411.6,1.01842737]
["bitfinex","ETHUSD",1735664313741,0.7687,3411.9,3411.4,1.23237908]
["bitfinex","ETHUSD",1735664313924,0.92156567,3412.2,3411.5,5.80986022]
["bitfinex","ETHUSD",1735664314124,0.92156567,3412.2,3411.5,0.80986022]
["bitfinex","ETHUSD",1735664314510,0.92156567,3412.2,3411.6,0.13400795]
["bitfinex","ETHUSD",1735664315013,0.92156567,3412.2,3411.5,3.77791694]
["bitfinex","ETHUSD",1735664315217,0.92156567,3412.2,3411.4,1.23237908]
["bitfinex","ETHUSD",1735664315701,0.92156567,3412.2,3411.5,0.13402798]
["bitfinex","ETHUSD",1735664316643,0.92156567,3412.2,3411.6,0.13402798]
["bitfinex","ETHUSD",1735664317143,3.52788187,3412.2,3411.6,0.13402798]
["bitfinex","ETHUSD",1735664317301,0.7687,3412.1,3411.6,2.54520023]
["bitfinex","ETHUSD",1735664317950,3.69944,3412.1,3411.6,2.54520023]
["bitfinex","ETHUSD",1735664318103,0.7687,3412.1,3411.6,2.54520023]
["bitfinex","ETHUSD",1735664318299,0.7687,3412.1,3411.7,0.13403625]
["bitfinex","ETHUSD",1735664318945,2.93075,3412.1,3411.4,1.23237908]
["bitfinex","ETHUSD",1735664319149,0.7687,3412.0,3411.4,1.23237908]
["bitfinex","ETHUSD",1735664319456,3.69957,3412.0,3411.4,1.23237908]
["bitfinex","ETHUSD",1735664319641,3.69957,3412.0,3411.5,1.52708971]
["bitfinex","ETHUSD",1735664319813,3.69957,3412.0,3411.5,1.66113256]
["bitfinex","ETHUSD",1735664320408,3.69957,3412.0,3411.2,1.23237908]
["bitfinex","ETHUSD",1735664320714,0.7687,3412.0,3411.2,5.94005737]
["bitfinex","ETHUSD",1735664321374,0.7687,3412.0,3411.3,0.13403213]
["bitfinex","ETHUSD",1735664321667,0.7687,3412.0,3411.3,3.91184178]
["bitfinex","ETHUSD",1735664321821,0.7687,3412.0,3411.4,0.13403213]
["bitfinex","ETHUSD",1735664322038,3.69953,3412.0,3411.4,0.13403213]
["bitfinex","ETHUSD",1735664322350,3.69953,3412.0,3411.4,2.6794627]
["bitfinex","ETHUSD",1735664322765,2.93126,3411.5,3411.4,2.54543057]
["bitfinex","ETHUSD",1735664322955,3.71996,3411.5,3411.4,2.54543057]
["bitfinex","ETHUSD",1735664323140,2.93126,3411.5,3411.2,1.23237908]
["bitfinex","ETHUSD",1735664323348,3.72013,3411.3,3411.2,1.23237908]
["bitfinex","ETHUSD",1735664324471,3.72013,3411.3,3410.2,4.16473908]
["bitfinex","ETHUSD",1735664324472,0.7887,3411.2,3410.2,4.16473908]
["bitfinex","ETHUSD",1735664324678,0.7887,3411.2,3410.3,0.32547531]
["bitfinex","ETHUSD",1735664324833,0.7887,3411.2,3410.3,0.45935248]
["bitfinex","ETHUSD",1735664325350,0.7887,3411.2,3410.3,3.00334301]
["bitfinex","ETHUSD",1735664325673,0.7887,3411.2,3410.3,2.86946584]
["bitfinex","ETHUSD",1735664325870,0.74135452,3411.5,3410.3,2.54399053]
["bitfinex","ETHUSD",1735664325871,2.93177,3410.9,3410.3,2.54399053]
["bitfinex","ETHUSD",1735664326061,2.93156,3411.2,3410.3,2.54399053]
["bitfinex","ETHUSD",1735664326260,3.72032,3411.1,3410.1,2.04877908]
["bitfinex","ETHUSD",1735664326771,0.7887,3411.1,3410.1,2.04877908]
["bitfinex","ETHUSD",1735664327092,0.7887,3410.8,3410.2,0.35346434]
["bitfinex","ETHUSD",1735664327389,0.7887,3410.8,3410.2,2.59039319]
["bitfinex","ETHUSD",1735664327976,0.7887,3410.8,3410.2,1.57345786]
["bitfinex","ETHUSD",1735664328202,0.7887,3410.8,3410.2,1.35379494]
["bitfinex","ETHUSD",1735664328497,0.7887,3410.8,3410.1,1.52540299]
["bitfinex","ETHUSD",1735664328844,0.7887,3410.8,3410.0,4.23237908]
["bitfinex","ETHUSD",1735664329137,0.7887,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1735664329334,0.7887,3410.8,3410.1,0.21954145]
["bitfinex","ETHUSD",1735664329745,0.7887,3410.8,3410.2,0.04353389]
["bitfinex","ETHUSD",1735664330481,0.7887,3410.8,3410.3,0.04348201]
["bitfinex","ETHUSD",1735664330645,1.160749,3410.8,3409.9,1.1695174]
["bitfinex","ETHUSD",1735664330846,0.7887,3410.8,3410.4,0.04343012]
["bitfinex","ETHUSD",1735664331177,0.7887,3410.8,3409.9,1.1695174]
["bitfinex","ETHUSD",1735664331393,0.7887,3410.8,3410.5,0.04337824]
["bitfinex","ETHUSD",1735664331585,0.7887,3410.5,3409.7,2.82905226]
["bitfinex","ETHUSD",1735664331885,3.72092,3410.4,3409.6,1.23237908]
["bitfinex","ETHUSD",1735664332844,3.72092,3410.4,3409.6,0.25304743]
["bitfinex","ETHUSD",1735664333339,3.72092,3410.4,3409.5,0.219391]
["bitfinex","ETHUSD",1735664333538,0.7887,3410.4,3409.4,2.82905226]
["bitfinex","ETHUSD",1735664333786,0.7887,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1735664333982,3.72094,3410.4,3409.4,3.08203536]
["bitfinex","ETHUSD",1735664334291,3.72094,3410.4,3409.5,0.68315554]
["bitfinex","ETHUSD",1735664334578,0.8109,3410.3,3409.5,0.68315554]
["bitfinex","ETHUSD",1735664334986,2.93238,3410.2,3409.4,2.82905226]
["bitfinex","ETHUSD",1735664335599,0.8109,3410.3,3409.7,2.82905226]
["bitfinex","ETHUSD",1735664338126,0.8109,3410.3,3409.8,0.04374147]
["bitfinex","ETHUSD",1735664341178,3.74322,3410.3,3409.8,0.04374147]
["bitfinex","ETHUSD",1735664341574,3.74322,3410.3,3409.4,5.76210226]
["bitfinex","ETHUSD",1735664341813,3.74322,3410.3,3409.9,0.0443218]
["bitfinex","ETHUSD",1735664341978,3.74322,3410.3,3409.4,6.41995249]
["bitfinex","ETHUSD",1735664342178,3.74322,3410.3,3410.0,0.0442699]
["bitfinex","ETHUSD",1735664342179,0.8109,3410.3,3410.0,0.0442699]
["bitfinex","ETHUSD",1735664342375,0.8109,3410.3,3409.7,2.82905226]
["bitfinex","ETHUSD",1735664342874,0.8109,3410.3,3409.8,0.04437369]
["bitfinex","ETHUSD",1735664343615,0.15294008,3410.2,3409.9,5.2006726]
["bitfinex","ETHUSD",1735664343800,0.15294008,3410.2,3410.0,2.48117]
["bitfinex","ETHUSD",1735664343992,0.15294008,3410.2,3410.0,0.04218751]
["bitfinex","ETHUSD",1735664344611,0.15294008,3410.2,3410.1,2.84225]
["bitfinex","ETHUSD",1735664344980,0.15294008,3410.2,3410.1,2.6438208]
["bitfinex","ETHUSD",1735664345817,0.96384008,3410.2,3410.1,0.0421408]
["bitfinex","ETHUSD",1735664346244,0.96384008,3410.2,3409.7,2.82905226]
["bitfinex","ETHUSD",1735664346447,0.96384008,3410.2,3410.1,0.04192996]
["bitfinex","ETHUSD",1735664346647,0.96384008,3410.2,3409.7,2.82905226]
["bitfinex","ETHUSD",1735664346923,0.96384008,3410.2,3410.1,0.04192996]
["bitfinex","ETHUSD",1735664347122,0.96384008,3410.2,3409.7,2.82905226]
["bitfinex","ETHUSD",1735664347319,0.96384008,3410.2,3410.1,0.04192996]
["bitfinex","ETHUSD",1735664347621,0.96384008,3410.2,3409.7,3.54716351]
["bitfinex","ETHUSD",1735664347788,0.96384008,3410.2,3410.1,0.04200982]
["bitfinex","ETHUSD",1735664347979,0.96384008,3410.2,3409.7,3.54716351]
["bitfinex","ETHUSD",1735664348183,0.96384008,3410.2,3410.1,0.04200982]
["bitfinex","ETHUSD",1735664348584,0.96384008,3410.2,3409.7,3.54716351]
["bitfinex","ETHUSD",1735664348784,0.96384008,3410.2,3410.1,0.04198986]
["bitfinex","ETHUSD",1735664349291,0.96384008,3410.2,3409.7,2.82905226]
["bitfinex","ETHUSD",1735664349520,0.96384008,3410.2,3410.1,0.04198986]
["bitfinex","ETHUSD",1735664349697,0.96384008,3410.2,3409.7,2.82905226]
["bitfinex","ETHUSD",1735664349897,0.96384008,3410.2,3410.1,0.04208969]
["bitfinex","ETHUSD",1735664350099,0.96384008,3410.2,3410.1,5.0]
["bitfinex","ETHUSD",1735664350313,0.96384008,3410.2,3410.1,0.04206973]
["bitfinex","ETHUSD",1735664350509,0.96384008,3410.2,3409.9,5.0]
["bitfinex","ETHUSD",1735664350716,0.96384008,3410.2,3410.1,0.04206973]
["bitfinex","ETHUSD",1735664350891,0.96384008,3410.2,3410.0,5.0]
["bitfinex","ETHUSD",1735664351426,0.96384008,3410.2,3410.1,0.04206973]
["bitfinex","ETHUSD",1735664351596,0.96384008,3410.2,3410.1,2.45995973]
["bitfinex","ETHUSD",1735664351802,0.96384008,3410.2,3410.1,0.04206973]
["bitfinex","ETHUSD",1735664351983,0.96384008,3410.2,3410.1,2.45995973]
["bitfinex","ETHUSD",1735664353717,0.96384008,3410.2,3410.1,2.84749055]
["bitfinex","ETHUSD",1735664354493,0.15294008,3410.2,3410.1,3.1322396]
["bitfinex","ETHUSD",1735664355127,0.15294008,3410.2,3410.1,3.35228033]
["bitfinex","ETHUSD",1735664355328,0.15294008,3410.2,3410.1,3.06753128]
["bitfinex","ETHUSD",1735664357206,0.15294008,3410.2,3410.1,2.77890128]
["bitfinex","ETHUSD",1735664359428,0.15294008,3410.2,3410.1,5.60795354]
["bitfinex","ETHUSD",1735664362161,0.15294008,3410.2,3410.1,3.47869354]
["bitfinex","ETHUSD",1735664362307,0.15294008,3410.2,3410.1,5.48227354]
["bitfinex","ETHUSD",1735664362507,0.15294008,3410.2,3410.1,6.40590289]
["bitfinex","ETHUSD",1735664363243,0.15294008,3410.2,3410.1,9.40590289]
["bitfinex","ETHUSD",1735664365543,0.15294008,3410.2,3410.1,10.42272125]
["bitfinex","ETHUSD",1735664366238,0.15294008,3410.2,3410.1,7.59366899]
["bitfinex","ETHUSD",1735664366448,0.15294008,3410.2,3410.1,10.3608319]
["bitfinex","ETHUSD",1735664367919,0.15294008,3410.2,3410.1,11.59321098]
["bitfinex","ETHUSD",1735664368745,0.15294008,3410.2,3410.1,10.3608319]
["bitfinex","ETHUSD",1735664369853,0.15294008,3410.2,3410.1,10.35187853]
["bitfinex","ETHUSD",1735664370351,0.15294008,3410.2,3410.1,11.59321098]
["bitfinex","ETHUSD",1735664370512,0.15294008,3410.2,3410.1,15.33877098]
["bitfinex","ETHUSD",1735664370709,0.7907,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1735664371050,0.15295635,3410.8,3410.7,6.22801]
["bitfinex","ETHUSD",1735664371354,0.15295635,3410.8,3410.7,6.49348533]
["bitfinex","ETHUSD",1735664371551,0.15295635,3410.8,3410.7,6.88101615]
["bitfinex","ETHUSD",1735664371855,0.15295635,3410.8,3410.7,8.1223486]
["bitfinex","ETHUSD",1735664372355,0.15295635,3410.8,3410.7,11.8973765]
["bitfinex","ETHUSD",1735664372518,0.15295635,3410.8,3410.7,18.61704709]
["bitfinex","ETHUSD",1735664372921,0.7907,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1735664373129,0.59653125,3412.4,3410.7,17.38466801]
["bitfinex","ETHUSD",1735664373130,0.7907,3412.3,3411.6,1.24133245]
["bitfinex","ETHUSD",1735664373353,0.7907,3412.3,3412.0,1.24133245]
["bitfinex","ETHUSD",1735664373525,3.7213,3412.3,3412.0,1.24133245]
["bitfinex","ETHUSD",1735664373717,0.15292954,3412.2,3412.0,1.24133245]
["bitfinex","ETHUSD",1735664373916,0.15292954,3412.2,3412.1,0.04425402]
["bitfinex","ETHUSD",1735664374151,0.15292954,3412.2,3411.8,1.24133245]
["bitfinex","ETHUSD",1735664374358,0.15292954,3412.2,3412.1,0.04425402]
["bitfinex","ETHUSD",1735664374560,0.15292954,3412.2,3411.6,2.82153588]
["bitfinex","ETHUSD",1735664374852,0.15292954,3412.2,3412.1,0.04425402]
["bitfinex","ETHUSD",1735664375053,0.15292954,3412.2,3411.6,2.82153588]
["bitfinex","ETHUSD",1735664375544,0.15292954,3412.2,3411.7,0.04446137]
["bitfinex","ETHUSD",1735664377020,0.15292954,3412.2,3411.7,0.04446137]
["bitfinex","ETHUSD",1735664377230,0.15292954,3412.2,3411.7,0.70550409]
["bitfinex","ETHUSD",1735664377653,0.15292954,3412.2,3411.8,5.0]
["bitfinex","ETHUSD",1735664377833,0.15292954,3412.2,3411.8,3.02501]
["bitfinex","ETHUSD",1735664378033,0.15292954,3412.2,3411.9,0.04435769]
["bitfinex","ETHUSD",1735664378433,0.15292954,3412.2,3412.0,2.11566]
["bitfinex","ETHUSD",1735664378618,0.15292954,3412.2,3411.7,3.59209272]
["bitfinex","ETHUSD",1735664378818,0.15292954,3412.2,3412.1,0.04425402]
["bitfinex","ETHUSD",1735664379021,0.15292954,3412.2,3411.6,2.82153588]
["bitfinex","ETHUSD",1735664379222,0.15292954,3412.2,3412.1,0.04425402]
["bitfinex","ETHUSD",1735664379436,0.15292954,3412.2,3411.6,3.47812347]
["bitfinex","ETHUSD",1735664379640,0.15292954,3412.2,3412.1,0.04425402]
["bitfinex","ETHUSD",1735664379853,0.15292954,3412.2,3411.4,3.8131]
["bitfinex","ETHUSD",1735664380061,0.15292954,3412.2,3412.1,0.04425402]
["bitfinex","ETHUSD",1735664380536,3.08358954,3412.2,3411.4,3.8131]
["bitfinex","ETHUSD",1735664380741,3.08358954,3412.2,3412.1,0.04425402]
["bitfinex","ETHUSD",1735664380942,0.8313,3412.1,3411.2,3.8166]
["bitfinex","ETHUSD",1735664381141,3.76206,3412.1,3411.2,6.63813588]
["bitfinex","ETHUSD",1735664381932,0.8313,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1735664383247,0.8313,3411.8,3411.0,5.93169]
["bitfinex","ETHUSD",1735664383447,0.8313,3411.8,3411.0,6.86288467]
["bitfinex","ETHUSD",1735664384444,0.8313,3411.8,3411.2,2.82153588]
["bitfinex","ETHUSD",1735664387172,0.8313,3411.8,3411.3,3.0]
["bitfinex","ETHUSD",1735664387731,2.93077,3412.1,3411.5,2.82153588]
["bitfinex","ETHUSD",1735664387732,0.8313,3412.1,3411.5,2.82153588]
["bitfinex","ETHUSD",1735664387950,0.8313,3412.1,3411.5,5.75271588]
["bitfinex","ETHUSD",1735664388151,0.8313,3412.1,3411.5,6.70964747]
["bitfinex","ETHUSD",1735664388445,0.8313,3412.1,3411.5,2.93118]
["bitfinex","ETHUSD",1735664389882,0.8313,3412.1,3411.4,0.8166]
["bitfinex","ETHUSD",1735664390240,0.8313,3412.1,3411.4,3.74792]
["bitfinex","ETHUSD",1735664391674,0.8313,3412.1,3411.2,2.93148]
["bitfinex","ETHUSD",1735664391881,0.8271,3412.0,3411.3,0.25287423]
["bitfinex","ETHUSD",1735664392577,0.8271,3412.0,3411.2,3.38606838]
["bitfinex","ETHUSD",1735664392978,0.8271,3412.0,3411.2,3.25287423]
["bitfinex","ETHUSD",1735664393193,0.8271,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1735664393401,0.8271,3412.0,3411.2,5.93151]
["bitfinex","ETHUSD",1735664393606,0.8271,3412.0,3411.3,0.13325072]
["bitfinex","ETHUSD",1735664393814,0.8271,3412.0,3411.3,0.38622233]
["bitfinex","ETHUSD",1735664394621,0.8271,3412.0,3411.3,0.13325072]
["bitfinex","ETHUSD",1735664395114,0.8271,3412.0,3411.2,5.93151]
["bitfinex","ETHUSD",1735664395322,0.8271,3412.0,3411.2,4.04951405]
["bitfinex","ETHUSD",1735664395616,0.8271,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1735664395823,0.8271,3412.0,3411.3,3.18444662]
["bitfinex","ETHUSD",1735664396307,0.8271,3412.0,3411.3,3.40390824]
["bitfinex","ETHUSD",1735664396516,0.8271,3412.0,3411.3,3.15084162]
["bitfinex","ETHUSD",1735664396719,0.8271,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1735664396892,0.8271,3412.0,3411.4,0.25314248]
["bitfinex","ETHUSD",1735664397397,0.8271,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1735664398419,0.8271,3412.0,3411.4,0.13338327]
["bitfinex","ETHUSD",1735664398910,0.8271,3412.0,3411.5,0.25333867]
["bitfinex","ETHUSD",1735664399698,0.8271,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1735664400346,0.8271,3412.0,3411.5,1.24047245]
["bitfinex","ETHUSD",1735664400825,0.8271,3412.0,3411.6,0.13362321]
["bitfinex","ETHUSD",1735664401325,0.15295267,3411.9,3411.6,0.13362321]
["bitfinex","ETHUSD",1735664401662,0.8013,3411.8,3411.0,0.93119467]
["bitfinex","ETHUSD",1735664401834,3.08387267,3411.9,3410.8,1.231626]
["bitfinex","ETHUSD",1735664401835,0.54402494,3411.9,3410.8,1.231626]
["bitfinex","ETHUSD",1735664402028,2.93135,3411.4,3410.8,1.231626]
["bitfinex","ETHUSD",1735664402335,0.8013,3411.3,3410.9,0.13368158]
["bitfinex","ETHUSD",1735664402669,0.8013,3411.8,3411.2,1.24047245]
["bitfinex","ETHUSD",1735664402876,0.8013,3411.8,3411.6,1.24047245]
["bitfinex","ETHUSD",1735664403125,0.8013,3411.8,3411.7,5.0]
["bitfinex","ETHUSD",1735664403325,0.8013,3411.8,3411.7,2.81651]
["bitfinex","ETHUSD",1735664404636,0.15295267,3411.9,3411.7,2.81651]
["bitfinex","ETHUSD",1735664404776,0.15295267,3411.9,3411.8,4.57717069]
["bitfinex","ETHUSD",1735664404973,0.15295267,3411.9,3411.8,9.57717069]
["bitfinex","ETHUSD",1735664405287,0.15295267,3411.9,3411.8,7.21689069]
["bitfinex","ETHUSD",1735664405496,0.15295267,3411.9,3411.8,7.04657771]
["bitfinex","ETHUSD",1735664406388,0.15295267,3411.9,3411.8,5.80610526]
["bitfinex","ETHUSD",1735664407274,0.95425267,3411.9,3411.8,0.53936526]
["bitfinex","ETHUSD",1735664407505,0.95425267,3411.9,3411.8,0.13366702]
["bitfinex","ETHUSD",1735664407778,0.95425267,3411.9,3411.8,2.60152702]
["bitfinex","ETHUSD",1735664407975,0.95425267,3411.9,3411.8,0.13366702]
["bitfinex","ETHUSD",1735664410102,0.95425267,3411.9,3411.8,5.13366702]
["bitfinex","ETHUSD",1735664410440,0.95425267,3411.9,3411.8,2.76272702]
["bitfinex","ETHUSD",1735664410591,0.95425267,3411.9,3411.8,0.13366702]
["bitfinex","ETHUSD",1735664411798,3.88516267,3411.9,3411.8,0.13366702]
["bitfinex","ETHUSD",1735664412036,0.7934,3411.8,3411.3,1.231626]
["bitfinex","ETHUSD",1735664412387,2.93118,3411.6,3411.3,1.231626]
["bitfinex","ETHUSD",1735664412591,3.72468,3411.5,3411.3,1.231626]
["bitfinex","ETHUSD",1735664412792,0.7934,3411.4,3411.3,1.231626]
["bitfinex","ETHUSD",1735664413344,0.7934,3411.4,3410.6,3.773693]
["bitfinex","ETHUSD",1735664413855,0.7934,3411.4,3410.7,0.13334096]
["bitfinex","ETHUSD",1735664414170,0.7934,3411.4,3410.7,1.15016776]
["bitfinex","ETHUSD",1735664414370,1.165859,3411.4,3410.7,1.15016776]
["bitfinex","ETHUSD",1735664414549,1.165859,3411.4,3410.8,0.13334096]
["bitfinex","ETHUSD",1735664415117,1.165859,3411.4,3410.9,0.13334096]
["bitfinex","ETHUSD",1735664415559,0.7934,3411.4,3410.7,1.52604383]
["bitfinex","ETHUSD",1735664415950,0.7934,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1735664416648,0.25,3412.9,3410.8,4.34722017]
["bitfinex","ETHUSD",1735664416649,2.9307,3412.2,3411.1,2.82117634]
["bitfinex","ETHUSD",1735664416860,0.7934,3412.1,3411.1,2.82117634]
["bitfinex","ETHUSD",1735664417178,0.7934,3412.1,3411.1,6.18748836]
["bitfinex","ETHUSD",1735664417337,0.7934,3412.1,3411.4,2.82117634]
["bitfinex","ETHUSD",1735664417874,0.7934,3412.1,3411.5,0.04798971]
["bitfinex","ETHUSD",1735664418173,0.7934,3412.1,3411.5,2.97921971]
["bitfinex","ETHUSD",1735664418374,0.7934,3412.7,3411.7,3.58297634]
["bitfinex","ETHUSD",1735664418671,0.7934,3412.7,3411.8,0.8764265]
["bitfinex","ETHUSD",1735664419076,0.7934,3412.7,3411.8,1.00972544]
["bitfinex","ETHUSD",1735664419271,0.15296035,3412.6,3411.8,1.00972544]
["bitfinex","ETHUSD",1735664419472,0.94636035,3412.6,3411.8,3.55368966]
["bitfinex","ETHUSD",1735664419672,0.94636035,3412.6,3411.8,3.42039072]
["bitfinex","ETHUSD",1735664420376,0.94636035,3412.6,3411.9,1.01792039]
["bitfinex","ETHUSD",1735664420749,2.93042,3412.5,3411.9,1.01792039]
["bitfinex","ETHUSD",1735664420953,3.68086,3412.4,3411.7,1.231626]
["bitfinex","ETHUSD",1735664421535,0.7503,3412.5,3411.7,1.231626]
["bitfinex","ETHUSD",1735664421740,0.54062638,3412.6,3411.7,1.231626]
["bitfinex","ETHUSD",1735664421741,0.7503,3412.4,3411.7,1.231626]
["bitfinex","ETHUSD",1735664421952,0.7503,3412.3,3411.7,1.231626]
["bitfinex","ETHUSD",1735664422158,2.93048,3412.4,3411.8,1.01787234]
["bitfinex","ETHUSD",1735664422159,0.7503,3412.0,3411.8,1.01787234]
["bitfinex","ETHUSD",1735664423169,0.7503,3412.0,3411.3,2.82117634]
["bitfinex","ETHUSD",1735664423682,0.7503,3412.0,3411.4,0.04804805]
["bitfinex","ETHUSD",1735664423845,0.7503,3412.0,3411.4,1.06603982]
["bitfinex","ETHUSD",1735664424658,0.7503,3412.0,3411.4,0.04804805]
["bitfinex","ETHUSD",1735664424880,0.7503,3412.0,3411.2,1.36491423]
["bitfinex","ETHUSD",1735664425193,0.7503,3412.0,3411.5,0.04798971]
["bitfinex","ETHUSD",1735664425393,0.7503,3412.0,3411.2,0.13328823]
["bitfinex","ETHUSD",1735664425576,0.7503,3412.0,3411.5,0.04798971]
["bitfinex","ETHUSD",1735664425754,0.7692,3411.7,3411.1,1.231626]
["bitfinex","ETHUSD",1735664426093,2.93117,3411.6,3411.1,1.231626]
["bitfinex","ETHUSD",1735664426293,2.93117,3411.6,3411.2,0.04816472]
["bitfinex","ETHUSD",1735664426492,0.7692,3411.7,3411.2,1.57524376]
["bitfinex","ETHUSD",1735664426793,0.7692,3411.4,3411.2,1.57524376]
["bitfinex","ETHUSD",1735664427396,0.7692,3411.4,3411.2,0.04816472]
["bitfinex","ETHUSD",1735664427798,0.7692,3411.4,3410.7,0.13326003]
["bitfinex","ETHUSD",1735664428389,0.7692,3411.4,3410.8,0.04839811]
["bitfinex","ETHUSD",1735664428782,0.7692,3411.4,3410.8,2.86957445]
["bitfinex","ETHUSD",1735664429958,0.7692,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1735664430408,0.7692,3411.4,3411.0,0.04828141]
["bitfinex","ETHUSD",1735664431264,0.7692,3411.4,3411.1,1.0176773]
["bitfinex","ETHUSD",1735664431495,0.7692,3411.4,3411.1,1.06583799]
["bitfinex","ETHUSD",1735664432192,0.7692,3411.4,3411.1,0.04816069]
["bitfinex","ETHUSD",1735664432596,0.7692,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1735664432794,0.7692,3411.4,3411.0,0.04821903]
["bitfinex","ETHUSD",1735664434306,0.7692,3411.4,3411.0,0.93210252]
["bitfinex","ETHUSD",1735664434507,0.7692,3412.3,3411.2,3.0]
["bitfinex","ETHUSD",1735664434696,3.69984,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1735664434902,0.7692,3412.2,3411.3,0.04804401]
["bitfinex","ETHUSD",1735664435081,0.7692,3412.2,3411.4,0.04798567]
["bitfinex","ETHUSD",1735664435412,0.7692,3411.9,3411.4,0.04798567]
["bitfinex","ETHUSD",1735664435613,0.7692,3411.9,3411.2,1.36437712]
["bitfinex","ETHUSD",1735664435911,2.93102,3411.8,3411.4,0.04798567]
["bitfinex","ETHUSD",1735664436206,0.370022,3411.8,3411.4,0.04798567]
["bitfinex","ETHUSD",1735664436372,0.7692,3412.0,3411.0,4.231626]
["bitfinex","ETHUSD",1735664436575,2.93096,3411.9,3411.1,0.04816069]
["bitfinex","ETHUSD",1735664436869,3.70028,3411.8,3411.1,0.04816069]
["bitfinex","ETHUSD",1735664437069,0.7692,3411.7,3411.1,0.04816069]
["bitfinex","ETHUSD",1735664437288,3.7003,3411.7,3411.1,0.04816069]
["bitfinex","ETHUSD",1735664437485,2.93119,3411.6,3411.1,0.04816069]
["bitfinex","ETHUSD",1735664437805,0.7692,3411.6,3410.8,1.231626]
["bitfinex","ETHUSD",1735664438020,2.93127,3411.5,3411.2,0.04810234]
["bitfinex","ETHUSD",1735664438208,0.7692,3411.6,3410.9,1.52635168]
["bitfinex","ETHUSD",1735664438369,3.70038,3411.6,3410.9,1.52635168]
["bitfinex","ETHUSD",1735664438769,3.70038,3411.6,3411.0,0.04821903]
["bitfinex","ETHUSD",1735664438969,4.107421,3411.6,3411.0,0.04821903]
["bitfinex","ETHUSD",1735664439172,4.107421,3411.6,3410.7,4.231626]
["bitfinex","ETHUSD",1735664439381,0.7692,3411.4,3410.7,1.231626]
["bitfinex","ETHUSD",1735664439578,0.7692,3411.4,3410.8,1.70753739]
["bitfinex","ETHUSD",1735664439809,3.70062,3411.4,3410.8,1.70753739]
["bitfinex","ETHUSD",1735664440214,2.93146,3411.3,3410.8,1.70753739]
["bitfinex","ETHUSD",1735664440419,3.301526,3411.3,3410.8,1.57467923]
["bitfinex","ETHUSD",1735664440822,2.93166,3411.1,3410.8,0.04833573]
["bitfinex","ETHUSD",1735664441027,0.7628,3411.0,3410.6,1.5263435]
["bitfinex","ETHUSD",1735664441184,0.7628,3411.0,3410.7,0.04400346]
["bitfinex","ETHUSD",1735664441388,0.91571219,3411.0,3410.7,0.04400346]
["bitfinex","ETHUSD",1735664441810,0.91571219,3411.0,3410.2,3.7931]
["bitfinex","ETHUSD",1735664442000,0.91571219,3411.0,3410.3,0.04421097]
["bitfinex","ETHUSD",1735664442594,3.84741219,3411.0,3410.3,1.06159449]
["bitfinex","ETHUSD",1735664442929,2.93194,3410.8,3410.3,1.06159449]
["bitfinex","ETHUSD",1735664443101,3.69478,3410.7,3410.3,1.06159449]
["bitfinex","ETHUSD",1735664443626,3.69478,3410.7,3410.3,0.04421097]
["bitfinex","ETHUSD",1735664443627,0.7628,3410.7,3410.3,0.04421097]
["bitfinex","ETHUSD",1735664443825,0.7628,3410.7,3409.9,1.231626]
["bitfinex","ETHUSD",1735664444125,0.7628,3410.7,3410.0,0.04482124]
["bitfinex","ETHUSD",1735664444531,3.69474,3410.7,3410.0,0.04482124]
["bitfinex","ETHUSD",1735664444831,0.369474,3410.6,3410.0,0.04482124]
["bitfinex","ETHUSD",1735664445731,0.369474,3410.6,3409.7,6.52376634]
["bitfinex","ETHUSD",1735664445934,3.69474,3410.7,3410.1,0.04476935]
["bitfinex","ETHUSD",1735664446228,3.69474,3410.7,3410.2,0.04471746]
["bitfinex","ETHUSD",1735664446431,3.69474,3410.7,3409.7,6.52376634]
["bitfinex","ETHUSD",1735664446739,3.69474,3410.7,3409.8,0.04492503]
["bitfinex","ETHUSD",1735664447333,2.93206,3410.6,3409.8,0.04492503]
["bitfinex","ETHUSD",1735664447721,0.7628,3410.5,3409.8,0.04492503]
["bitfinex","ETHUSD",1735664448114,2.93228,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735664448310,2.93228,3410.4,3409.9,0.04537221]
["bitfinex","ETHUSD",1735664448514,2.93228,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735664449021,2.93228,3410.4,3409.5,0.04557982]
["bitfinex","ETHUSD",1735664449339,0.7628,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1735664449544,0.7628,3410.5,3409.7,0.7698]
["bitfinex","ETHUSD",1735664449730,0.7628,3410.5,3409.7,0.81584179]
["bitfinex","ETHUSD",1735664452755,2.82117634,3410.5,3409.7,0.04604179]
["bitfinex","ETHUSD",1735664452920,0.7628,3409.8,3409.7,0.04604179]
["bitfinex","ETHUSD",1735664453102,1.132347,3409.8,3408.9,4.231626]
["bitfinex","ETHUSD",1735664453546,1.132347,3409.8,3409.0,0.03593518]
["bitfinex","ETHUSD",1735664455956,4.065067,3409.8,3409.0,0.03593518]
["bitfinex","ETHUSD",1735664456964,4.065067,3409.8,3408.8,3.59097634]
["bitfinex","ETHUSD",1735664457162,4.065067,3409.8,3409.1,0.03119256]
["bitfinex","ETHUSD",1735664457364,4.065067,3409.8,3408.8,3.59097634]
["bitfinex","ETHUSD",1735664457559,4.065067,3409.8,3409.2,0.03115918]
["bitfinex","ETHUSD",1735664457746,4.065067,3409.8,3408.8,4.54343697]
["bitfinex","ETHUSD",1735664457956,4.065067,3409.8,3409.3,0.03112581]
["bitfinex","ETHUSD",1735664458123,0.7628,3409.8,3408.8,7.47694697]
["bitfinex","ETHUSD",1735664458525,0.7628,3409.8,3408.9,0.03125932]
["bitfinex","ETHUSD",1735664458749,2.93287,3409.7,3408.9,0.03125932]
["bitfinex","ETHUSD",1735664460047,3.76151,3409.6,3408.9,0.03125932]
["bitfinex","ETHUSD",1735664460275,3.76151,3409.6,3408.7,3.0]
["bitfinex","ETHUSD",1735664460430,2.93301,3409.5,3409.0,0.03122594]
["bitfinex","ETHUSD",1735664460761,2.93301,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1735664460934,2.93301,3409.5,3409.1,0.03119256]
["bitfinex","ETHUSD",1735664461135,3.76183,3409.2,3409.1,0.03119256]
["bitfinex","ETHUSD",1735664461351,0.8286,3408.6,3407.9,0.8145]
["bitfinex","ETHUSD",1735664461759,3.76238,3408.6,3408.0,0.03155984]
["bitfinex","ETHUSD",1735664461971,2.93393,3408.4,3408.0,0.03155984]
["bitfinex","ETHUSD",1735664462169,2.93393,3408.4,3407.6,1.82909994]
["bitfinex","ETHUSD",1735664462345,3.310183,3408.4,3408.1,0.03152644]
["bitfinex","ETHUSD",1735664462542,0.8286,3408.3,3407.5,0.8145]
["bitfinex","ETHUSD",1735664462776,3.76263,3408.3,3408.2,0.03149304]
["bitfinex","ETHUSD",1735664462982,3.76263,3408.3,3407.5,0.8145]
["bitfinex","ETHUSD",1735664463289,3.76263,3408.3,3407.6,0.03169346]
["bitfinex","ETHUSD",1735664463588,1.204863,3408.3,3407.6,0.03169346]
["bitfinex","ETHUSD",1735664463881,0.8286,3408.3,3407.6,0.03169346]
["bitfinex","ETHUSD",1735664464101,0.8286,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1735664464302,0.8286,3408.5,3407.9,5.75544634]
["bitfinex","ETHUSD",1735664464513,0.8286,3408.5,3408.0,0.8145]
["bitfinex","ETHUSD",1735664464669,0.8286,3408.5,3408.0,0.84605984]
["bitfinex","ETHUSD",1735664464847,2.93336,3409.1,3408.0,1.50621046]
["bitfinex","ETHUSD",1735664465039,0.8286,3409.0,3408.2,2.82117634]
["bitfinex","ETHUSD",1735664465241,0.8286,3409.0,3408.3,0.03145965]
["bitfinex","ETHUSD",1735664465445,0.8286,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1735664465744,0.8286,3409.1,3408.1,0.03152644]
["bitfinex","ETHUSD",1735664465745,0.8286,3408.6,3408.1,0.03152644]
["bitfinex","ETHUSD",1735664466048,0.8286,3408.6,3407.8,0.8145]
["bitfinex","ETHUSD",1735664466248,0.8286,3408.6,3407.9,0.03159324]
["bitfinex","ETHUSD",1735664467579,0.8286,3408.4,3407.9,0.03159324]
["bitfinex","ETHUSD",1735664467774,0.8286,3408.4,3407.5,0.8145]
["bitfinex","ETHUSD",1735664467975,0.376249,3408.3,3408.0,0.02996212]
["bitfinex","ETHUSD",1735664468275,2.93418,3408.1,3407.2,0.8145]
["bitfinex","ETHUSD",1735664468884,2.93428,3408.0,3407.2,0.8145]
["bitfinex","ETHUSD",1735664469187,0.8286,3407.9,3407.2,0.8145]
["bitfinex","ETHUSD",1735664469752,0.8286,3407.8,3407.3,0.03018038]
["bitfinex","ETHUSD",1735664469958,0.376301,3407.7,3407.3,0.03018038]
["bitfinex","ETHUSD",1735664470155,0.7737,3408.3,3407.2,2.93493]
["bitfinex","ETHUSD",1735664470349,0.7737,3408.3,3407.4,0.03014919]
["bitfinex","ETHUSD",1735664470611,0.7737,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1735664470798,0.7737,3408.3,3407.6,3.59887634]
["bitfinex","ETHUSD",1735664471109,0.7737,3408.6,3407.7,0.03005565]
["bitfinex","ETHUSD",1735664471311,0.37074,3408.5,3407.7,0.03005565]
["bitfinex","ETHUSD",1735664471519,2.93399,3408.4,3407.7,0.03005565]
["bitfinex","ETHUSD",1735664471658,0.7737,3408.2,3407.7,0.03005565]
["bitfinex","ETHUSD",1735664471855,0.7737,3408.2,3407.1,3.71272]
["bitfinex","ETHUSD",1735664472099,2.93428,3408.0,3407.2,0.03021156]
["bitfinex","ETHUSD",1735664472259,3.305078,3408.0,3407.2,0.03021156]
["bitfinex","ETHUSD",1735664473401,2.93438,3407.9,3407.2,0.03021156]
["bitfinex","ETHUSD",1735664473693,0.370798,3408.0,3407.2,0.03021156]
["bitfinex","ETHUSD",1735664473991,2.93454,3407.7,3407.2,0.03021156]
["bitfinex","ETHUSD",1735664474512,0.7737,3407.9,3407.3,0.03018038]
["bitfinex","ETHUSD",1735664474655,2.93477,3407.5,3407.3,0.03018038]
["bitfinex","ETHUSD",1735664474988,0.7737,3407.4,3406.5,6.71325]
["bitfinex","ETHUSD",1735664475386,3.70826,3407.7,3406.7,2.82117634]
["bitfinex","ETHUSD",1735664475624,0.7737,3407.7,3406.8,0.7777]
["bitfinex","ETHUSD",1735664475897,0.7737,3408.1,3407.0,5.75627634]
["bitfinex","ETHUSD",1735664476258,0.7737,3408.1,3407.3,2.82117634]
["bitfinex","ETHUSD",1735664476465,0.7737,3408.1,3407.6,2.82117634]
["bitfinex","ETHUSD",1735664476689,2.9336,3408.8,3407.8,2.93442]
["bitfinex","ETHUSD",1735664476903,2.9336,3408.8,3408.0,0.7777]
["bitfinex","ETHUSD",1735664477391,2.93369,3408.7,3408.1,0.0315698]
["bitfinex","ETHUSD",1735664477989,2.93369,3408.7,3407.7,3.71219]
["bitfinex","ETHUSD",1735664478217,2.93379,3408.6,3408.2,0.03209179]
["bitfinex","ETHUSD",1735664478412,3.36369492,3408.6,3407.7,3.7777]
["bitfinex","ETHUSD",1735664478879,3.36369492,3408.6,3407.8,0.03221649]
["bitfinex","ETHUSD",1735664480000,0.7737,3408.5,3407.8,0.03221649]
["bitfinex","ETHUSD",1735664480194,2.93402,3408.3,3407.8,0.03221649]
["bitfinex","ETHUSD",1735664480643,0.7737,3408.5,3407.5,0.7777]
["bitfinex","ETHUSD",1735664480644,3.70754,3408.5,3407.5,0.7777]
["bitfinex","ETHUSD",1735664480781,0.7737,3408.5,3407.9,0.03218531]
["bitfinex","ETHUSD",1735664480982,0.7737,3408.5,3407.6,2.82117634]
["bitfinex","ETHUSD",1735664481478,0.7737,3408.5,3407.7,0.03224767]
["bitfinex","ETHUSD",1735664481879,0.15280112,3408.4,3407.7,0.03224767]
["bitfinex","ETHUSD",1735664482093,2.93403,3408.3,3407.7,0.03224767]
["bitfinex","ETHUSD",1735664482298,0.38605311,3408.3,3407.5,0.7777]
["bitfinex","ETHUSD",1735664482518,0.15280112,3408.4,3407.8,0.03221649]
["bitfinex","ETHUSD",1735664482833,0.15280112,3408.4,3407.9,0.7777]
["bitfinex","ETHUSD",1735664482987,0.15280112,3408.4,3407.9,0.80988531]
["bitfinex","ETHUSD",1735664485207,0.15280112,3408.4,3407.9,6.56537165]
["bitfinex","ETHUSD",1735664487030,0.15280112,3408.4,3407.9,3.63106165]
["bitfinex","ETHUSD",1735664487521,0.15280112,3408.4,3407.9,0.80988531]
["bitfinex","ETHUSD",1735664490330,0.7984,3408.3,3407.9,0.03218531]
["bitfinex","ETHUSD",1735664490826,0.7984,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1735664490985,0.7984,3408.3,3408.0,0.03114773]
["bitfinex","ETHUSD",1735664491189,0.7984,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1735664491529,0.7984,3408.3,3407.1,4.15873814]
["bitfinex","ETHUSD",1735664491530,0.55,3408.0,3407.1,1.22370814]
["bitfinex","ETHUSD",1735664491728,2.93453,3407.7,3407.0,1.22370814]
["bitfinex","ETHUSD",1735664492027,2.93453,3407.7,3407.2,0.13267054]
["bitfinex","ETHUSD",1735664492593,2.93453,3407.7,3407.0,1.22370814]
["bitfinex","ETHUSD",1735664492932,2.93453,3407.7,3406.9,3.58027634]
["bitfinex","ETHUSD",1735664493128,3.2763088,3407.7,3407.1,0.13264385]
["bitfinex","ETHUSD",1735664493333,0.7984,3407.6,3407.1,0.13264385]
["bitfinex","ETHUSD",1735664493694,0.7984,3408.0,3407.0,2.93508]
["bitfinex","ETHUSD",1735664494235,3.73268,3408.0,3407.0,2.93508]
["bitfinex","ETHUSD",1735664494624,0.7984,3408.0,3407.2,2.82117634]
["bitfinex","ETHUSD",1735664494930,0.7984,3408.0,3407.3,0.7591]
["bitfinex","ETHUSD",1735664495834,0.55,3408.1,3407.3,0.7591]
["bitfinex","ETHUSD",1735664497844,0.75384013,3408.4,3407.8,2.82117634]
["bitfinex","ETHUSD",1735664497845,0.15280112,3408.4,3407.8,2.82117634]
["bitfinex","ETHUSD",1735664498736,0.15280112,3408.4,3408.1,0.7591]
["bitfinex","ETHUSD",1735664498938,3.08673112,3408.4,3407.5,2.82117634]
["bitfinex","ETHUSD",1735664499136,0.7984,3408.3,3407.5,5.82117634]
["bitfinex","ETHUSD",1735664499314,0.7984,3408.3,3407.5,3.96020395]
["bitfinex","ETHUSD",1735664499539,0.15280112,3408.4,3407.5,3.96020395]
["bitfinex","ETHUSD",1735664499726,0.15280112,3408.4,3407.8,2.82117634]
["bitfinex","ETHUSD",1735664500217,0.15280112,3408.4,3407.9,2.96474076]
["bitfinex","ETHUSD",1735664501116,0.15280112,3408.4,3407.9,0.03039076]
["bitfinex","ETHUSD",1735664501553,2.93407,3408.3,3407.9,0.03039076]
["bitfinex","ETHUSD",1735664501765,0.54353923,3408.4,3407.9,0.03039076]
["bitfinex","ETHUSD",1735664502056,0.15280112,3408.4,3408.0,0.03033959]
["bitfinex","ETHUSD",1735664502418,0.15280112,3408.4,3407.6,0.7944]
["bitfinex","ETHUSD",1735664502619,0.15280112,3408.4,3408.1,0.03030842]
["bitfinex","ETHUSD",1735664502832,0.15280112,3408.4,3407.9,0.7944]
["bitfinex","ETHUSD",1735664503033,0.15280112,3408.4,3408.2,0.03026392]
["bitfinex","ETHUSD",1735664503223,0.15280112,3408.4,3407.9,0.7944]
["bitfinex","ETHUSD",1735664503420,0.15280112,3408.4,3408.3,0.03023275]
["bitfinex","ETHUSD",1735664503658,0.15280112,3408.4,3407.9,0.7944]
["bitfinex","ETHUSD",1735664503831,0.15280112,3408.4,3408.3,0.03023275]
["bitfinex","ETHUSD",1735664504328,0.15280112,3408.4,3407.9,0.7944]
["bitfinex","ETHUSD",1735664504724,0.15280112,3408.4,3408.0,0.03029294]
["bitfinex","ETHUSD",1735664504725,0.8208,3408.3,3408.0,0.03029294]
["bitfinex","ETHUSD",1735664505125,3.48412,3408.2,3407.5,1.22966339]
["bitfinex","ETHUSD",1735664505365,3.48412,3408.2,3408.1,0.03026177]
["bitfinex","ETHUSD",1735664505671,3.48412,3408.2,3407.5,1.22966339]
["bitfinex","ETHUSD",1735664506064,3.48412,3408.2,3407.4,3.7944]
["bitfinex","ETHUSD",1735664506065,0.55,3408.2,3407.6,2.57738025]
["bitfinex","ETHUSD",1735664506228,0.8208,3408.3,3407.6,2.57738025]
["bitfinex","ETHUSD",1735664506996,0.8208,3408.3,3407.7,1.01878504]
["bitfinex","ETHUSD",1735664507449,0.8208,3408.3,3407.8,0.03035529]
["bitfinex","ETHUSD",1735664508083,0.8208,3408.3,3407.9,0.03032412]
["bitfinex","ETHUSD",1735664508290,0.8208,3408.3,3407.5,1.22966339]
["bitfinex","ETHUSD",1735664508501,0.8208,3408.3,3407.6,0.03041765]
["bitfinex","ETHUSD",1735664508788,0.8208,3408.3,3407.6,1.55870848]
["bitfinex","ETHUSD",1735664509490,0.55,3408.2,3407.7,1.0188876]
["bitfinex","ETHUSD",1735664509649,3.4841,3408.2,3407.7,1.0188876]
["bitfinex","ETHUSD",1735664509982,3.4841,3408.2,3407.8,0.03035529]
["bitfinex","ETHUSD",1735664510185,1.3708,3408.3,3407.8,0.03035529]
["bitfinex","ETHUSD",1735664510389,4.30515,3407.9,3407.8,0.03035529]
["bitfinex","ETHUSD",1735664510752,2.93468,3407.6,3407.4,1.22966339]
["bitfinex","ETHUSD",1735664510953,0.8208,3407.7,3407.4,1.22966339]
["bitfinex","ETHUSD",1735664511167,3.4847,3407.5,3407.4,1.22966339]
["bitfinex","ETHUSD",1735664511493,0.55,3407.4,3406.7,1.22966339]
["bitfinex","ETHUSD",1735664511665,0.55,3407.4,3406.8,0.36202409]
["bitfinex","ETHUSD",1735664511993,0.8208,3407.7,3406.8,6.55084634]
["bitfinex","ETHUSD",1735664513201,0.8208,3407.7,3406.9,2.547355]
["bitfinex","ETHUSD",1735664513393,0.8208,3407.7,3406.9,5.482545]
["bitfinex","ETHUSD",1735664513591,0.8208,3407.7,3407.1,2.82117634]
["bitfinex","ETHUSD",1735664513886,0.15268206,3407.9,3407.5,0.7944]
["bitfinex","ETHUSD",1735664514097,0.15268206,3407.9,3407.7,2.82117634]
["bitfinex","ETHUSD",1735664514290,0.15268206,3407.9,3407.8,7.93444]
["bitfinex","ETHUSD",1735664514502,0.15268206,3407.9,3407.8,10.31784]
["bitfinex","ETHUSD",1735664514704,0.15268206,3407.9,3407.8,8.91038178]
["bitfinex","ETHUSD",1735664515196,0.15268206,3407.9,3407.8,6.75874178]
["bitfinex","ETHUSD",1735664515398,0.15268206,3407.9,3407.8,8.30108786]
["bitfinex","ETHUSD",1735664515584,0.15268206,3407.9,3407.8,9.14366625]
["bitfinex","ETHUSD",1735664515784,0.15268206,3407.9,3407.8,6.80692017]
["bitfinex","ETHUSD",1735664516176,0.15268206,3407.9,3407.8,3.80692017]
["bitfinex","ETHUSD",1735664516704,0.15268206,3407.9,3407.8,1.04884378]
["bitfinex","ETHUSD",1735664517502,0.15268206,3407.9,3407.8,0.02990178]
["bitfinex","ETHUSD",1735664517796,0.15268206,3407.9,3407.5,5.93462]
["bitfinex","ETHUSD",1735664518004,0.15268206,3407.9,3407.8,0.03160201]
["bitfinex","ETHUSD",1735664518461,0.15268206,3407.9,3407.8,2.738]
["bitfinex","ETHUSD",1735664518667,0.15268206,3407.9,3407.8,0.03160201]
["bitfinex","ETHUSD",1735664518893,0.15268206,3407.9,3407.8,2.64018201]
["bitfinex","ETHUSD",1735664519094,0.15268206,3407.9,3407.8,2.46536201]
["bitfinex","ETHUSD",1735664519278,0.15268206,3407.9,3407.8,3.4639353]
["bitfinex","ETHUSD",1735664520603,0.15268206,3407.9,3407.8,10.1773753]
["bitfinex","ETHUSD",1735664520965,0.15268206,3407.9,3407.8,11.1960671]
["bitfinex","ETHUSD",1735664521199,0.7893,3409.3,3408.3,2.93394]
["bitfinex","ETHUSD",1735664521385,3.72246,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1735664521588,1.161546,3409.3,3408.4,0.03103036]
["bitfinex","ETHUSD",1735664521874,0.15263225,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1735664522079,0.15263225,3409.2,3408.6,0.03334539]
["bitfinex","ETHUSD",1735664522701,0.15263225,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1735664522902,0.15263225,3409.2,3408.7,2.82117634]
["bitfinex","ETHUSD",1735664522903,0.15263225,3409.2,3408.9,0.0356742]
["bitfinex","ETHUSD",1735664523114,0.15263225,3409.2,3408.7,2.82117634]
["bitfinex","ETHUSD",1735664524286,0.15263225,3409.2,3408.4,4.05289213]
["bitfinex","ETHUSD",1735664524490,0.15263225,3409.2,3408.4,1.23171579]
["bitfinex","ETHUSD",1735664524491,2.93369,3408.7,3408.4,1.23171579]
["bitfinex","ETHUSD",1735664524705,0.7893,3408.5,3408.4,1.23171579]
["bitfinex","ETHUSD",1735664525004,0.7893,3408.5,3408.3,1.52684649]
["bitfinex","ETHUSD",1735664526090,0.55,3408.4,3407.7,1.52684649]
["bitfinex","ETHUSD",1735664526280,0.55,3408.1,3407.7,1.52684649]
["bitfinex","ETHUSD",1735664526476,0.7893,3408.0,3407.7,1.52684649]
["bitfinex","ETHUSD",1735664526795,4.150948,3408.0,3407.3,1.23171579]
["bitfinex","ETHUSD",1735664526984,3.7236,3408.0,3407.3,4.23171579]
["bitfinex","ETHUSD",1735664527179,3.7236,3408.0,3407.3,1.23171579]
["bitfinex","ETHUSD",1735664527397,3.7236,3408.0,3407.3,4.23171579]
["bitfinex","ETHUSD",1735664527595,0.7893,3408.0,3407.2,2.82117634]
["bitfinex","ETHUSD",1735664527795,0.7893,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1735664527986,0.7893,3408.0,3407.2,2.82117634]
["bitfinex","ETHUSD",1735664528186,0.7893,3408.0,3407.2,3.78231906]
["bitfinex","ETHUSD",1735664528473,0.7893,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1735664529207,0.55,3407.9,3407.0,1.23171579]
["bitfinex","ETHUSD",1735664529408,0.7893,3407.6,3407.0,1.23171579]
["bitfinex","ETHUSD",1735664529622,0.55,3407.5,3407.0,1.23171579]
["bitfinex","ETHUSD",1735664529777,0.55,3407.5,3407.1,0.0416238]
["bitfinex","ETHUSD",1735664530849,0.7893,3407.6,3407.1,0.53662354]
["bitfinex","ETHUSD",1735664531145,0.7893,3407.6,3407.2,0.04236677]
["bitfinex","ETHUSD",1735664531642,0.55,3407.5,3406.9,2.82117634]
["bitfinex","ETHUSD",1735664531775,3.4848,3407.4,3407.3,0.04246997]
["bitfinex","ETHUSD",1735664531977,3.4848,3407.4,3406.7,1.23171579]
["bitfinex","ETHUSD",1735664531978,0.55,3407.1,3406.7,1.23171579]
["bitfinex","ETHUSD",1735664532222,0.7956,3406.9,3406.7,1.23171579]
["bitfinex","ETHUSD",1735664532421,3.4853,3406.8,3406.7,1.23171579]
["bitfinex","ETHUSD",1735664532792,3.4853,3406.8,3406.2,1.52733582]
["bitfinex","ETHUSD",1735664532986,0.55,3406.8,3406.2,1.52733582]
["bitfinex","ETHUSD",1735664533193,0.7956,3406.9,3406.2,1.52733582]
["bitfinex","ETHUSD",1735664533399,0.7956,3406.9,3406.3,0.56071977]
["bitfinex","ETHUSD",1735664535229,0.7956,3406.9,3406.0,5.78411604]
["bitfinex","ETHUSD",1735664535597,0.7956,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1735664535822,0.7956,3406.9,3406.0,2.84814604]
["bitfinex","ETHUSD",1735664536012,0.7956,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1735664536587,0.7956,3406.9,3406.1,0.7584]
["bitfinex","ETHUSD",1735664536786,0.7956,3406.9,3406.1,1.4126506]
["bitfinex","ETHUSD",1735664538125,0.7956,3406.9,3406.1,4.3485106]
["bitfinex","ETHUSD",1735664538353,3.73084,3406.9,3406.1,0.6542506]
["bitfinex","ETHUSD",1735664538624,3.73084,3406.9,3406.0,2.84814604]
["bitfinex","ETHUSD",1735664538827,0.7956,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1735664539188,0.7956,3406.9,3406.0,2.84814604]
["bitfinex","ETHUSD",1735664539389,3.73084,3406.9,3406.0,2.84814604]
["bitfinex","ETHUSD",1735664539627,0.923084,3406.8,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664539813,2.9354,3406.7,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664540331,3.58860576,3407.4,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664540332,0.7956,3406.5,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664542086,0.15253374,3406.4,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664544125,0.15253374,3406.4,3406.0,2.84814604]
["bitfinex","ETHUSD",1735664544324,0.15253374,3406.4,3406.1,2.93586]
["bitfinex","ETHUSD",1735664544531,0.15253374,3406.4,3406.1,3.5142606]
["bitfinex","ETHUSD",1735664544730,0.15253374,3406.4,3406.2,0.04249222]
["bitfinex","ETHUSD",1735664545096,0.15253374,3406.4,3406.3,10.75690634]
["bitfinex","ETHUSD",1735664545292,0.15253374,3406.4,3406.3,10.54442775]
["bitfinex","ETHUSD",1735664545664,0.15253374,3406.4,3406.3,13.54442775]
["bitfinex","ETHUSD",1735664545930,0.7686,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1735664546102,0.7686,3407.9,3407.2,0.03895855]
["bitfinex","ETHUSD",1735664546304,0.7686,3407.9,3406.8,2.82117634]
["bitfinex","ETHUSD",1735664546305,0.15258368,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1735664546494,0.15258368,3407.8,3407.0,0.03904361]
["bitfinex","ETHUSD",1735664546690,0.53813905,3407.8,3407.0,0.03904361]
["bitfinex","ETHUSD",1735664547853,3.4846,3407.7,3407.0,0.03904361]
["bitfinex","ETHUSD",1735664548303,3.4846,3407.7,3407.1,0.04253107]
["bitfinex","ETHUSD",1735664548504,3.4846,3407.7,3406.8,2.82117634]
["bitfinex","ETHUSD",1735664548733,0.55,3407.7,3406.9,0.04262465]
["bitfinex","ETHUSD",1735664549799,2.93463,3407.6,3406.9,0.04262465]
["bitfinex","ETHUSD",1735664550338,2.93463,3407.6,3406.6,2.93543]
["bitfinex","ETHUSD",1735664550501,2.93463,3407.6,3406.7,0.04262822]
["bitfinex","ETHUSD",1735664550697,2.9347,3407.5,3406.7,0.04262822]
["bitfinex","ETHUSD",1735664551038,0.69711837,3407.7,3406.7,0.04262822]
["bitfinex","ETHUSD",1735664551039,0.55,3407.3,3406.7,0.04262822]
["bitfinex","ETHUSD",1735664551365,0.55,3407.3,3406.3,5.93573]
["bitfinex","ETHUSD",1735664551366,2.93504,3407.2,3406.3,5.93573]
["bitfinex","ETHUSD",1735664551513,2.93504,3407.2,3406.8,0.04258143]
["bitfinex","ETHUSD",1735664551840,2.93499,3407.2,3406.3,3.0]
["bitfinex","ETHUSD",1735664552037,2.93499,3407.2,3406.9,0.04253463]
["bitfinex","ETHUSD",1735664552243,0.55,3407.3,3406.3,3.0]
["bitfinex","ETHUSD",1735664552414,0.55,3407.3,3407.0,0.0387708]
["bitfinex","ETHUSD",1735664552738,0.42534,3407.3,3407.1,0.04250097]
["bitfinex","ETHUSD",1735664553039,0.7686,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1735664553238,0.92118368,3407.8,3407.2,0.04245418]
["bitfinex","ETHUSD",1735664553442,0.92118368,3407.8,3407.1,2.82117634]
["bitfinex","ETHUSD",1735664553635,0.92118368,3407.8,3407.3,0.04229736]
["bitfinex","ETHUSD",1735664553836,0.92118368,3407.8,3407.2,0.04234414]
["bitfinex","ETHUSD",1735664554041,0.92118368,3407.8,3407.4,0.04225059]
["bitfinex","ETHUSD",1735664554215,0.92118368,3407.8,3407.3,0.04229736]
["bitfinex","ETHUSD",1735664554417,0.38555537,3407.7,3407.5,0.04220381]
["bitfinex","ETHUSD",1735664554738,0.92118368,3407.8,3407.6,0.04215704]
["bitfinex","ETHUSD",1735664555057,0.92118368,3407.8,3407.0,0.7935]
["bitfinex","ETHUSD",1735664555058,0.15258368,3407.8,3407.4,2.82117634]
["bitfinex","ETHUSD",1735664555345,0.15258368,3407.8,3407.7,2.86328661]
["bitfinex","ETHUSD",1735664555501,0.15258368,3407.8,3407.7,6.32805661]
["bitfinex","ETHUSD",1735664555703,0.15258368,3407.8,3407.7,5.79781661]
["bitfinex","ETHUSD",1735664555941,0.15258368,3407.8,3407.7,8.45026827]
["bitfinex","ETHUSD",1735664556239,0.15258368,3407.8,3407.7,0.62189193]
["bitfinex","ETHUSD",1735664557349,0.15258368,3407.8,3407.7,0.04211027]
["bitfinex","ETHUSD",1735664557563,0.15258368,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1735664557712,0.15258368,3407.8,3407.7,0.04150018]
["bitfinex","ETHUSD",1735664558052,0.15258368,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1735664558354,0.55,3407.7,3406.6,1.84449509]
["bitfinex","ETHUSD",1735664558519,0.55,3407.7,3406.9,0.04187442]
["bitfinex","ETHUSD",1735664558520,0.7686,3407.2,3406.9,0.04187442]
["bitfinex","ETHUSD",1735664558932,3.70356,3407.2,3406.4,4.23171579]
["bitfinex","ETHUSD",1735664559248,0.7686,3407.2,3406.5,0.0420616]
["bitfinex","ETHUSD",1735664560711,3.70358,3407.2,3406.5,0.0420616]
["bitfinex","ETHUSD",1735664560912,0.34121014,3407.1,3406.3,3.0]
["bitfinex","ETHUSD",1735664561216,0.34121014,3407.1,3406.4,0.0421084]
["bitfinex","ETHUSD",1735664561722,0.55,3407.0,3406.4,0.0421084]
["bitfinex","ETHUSD",1735664561917,0.55,3407.0,3406.2,5.75695634]
["bitfinex","ETHUSD",1735664562228,0.55,3406.5,3406.3,0.04215521]
["bitfinex","ETHUSD",1735664562429,3.48565,3406.4,3406.3,0.04215521]
["bitfinex","ETHUSD",1735664562658,0.975195,3406.4,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664562816,3.70212,3406.2,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664563023,3.70212,3406.2,3406.1,0.04224883]
["bitfinex","ETHUSD",1735664563024,4.25212,3406.2,3406.1,0.04224883]
["bitfinex","ETHUSD",1735664563340,3.4859,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664565778,4.2522,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664566442,7.2522,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664566655,7.40472537,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664567556,7.97917095,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664575093,1.49327095,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664575300,0.91882537,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664575601,1.46882537,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664575799,4.40472537,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664576318,0.15252537,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664576524,0.15252537,3406.1,3406.0,0.8012697]
["bitfinex","ETHUSD",1735664576722,0.15252537,3406.1,3406.0,8.55663967]
["bitfinex","ETHUSD",1735664576887,3.71655,3407.9,3406.6,2.93543]
["bitfinex","ETHUSD",1735664577088,3.71655,3407.9,3406.0,11.35576967]
["bitfinex","ETHUSD",1735664577089,0.55,3407.6,3406.8,0.7743]
["bitfinex","ETHUSD",1735664577288,3.71659,3407.9,3406.9,2.93518]
["bitfinex","ETHUSD",1735664577502,0.1525085,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1735664577703,0.1525085,3407.8,3407.3,2.93482]
["bitfinex","ETHUSD",1735664577905,0.1525085,3407.8,3407.4,2.93475]
["bitfinex","ETHUSD",1735664578209,0.1525085,3407.8,3407.5,0.7743]
["bitfinex","ETHUSD",1735664578513,0.1525085,3407.8,3407.6,0.03862488]
["bitfinex","ETHUSD",1735664580430,0.1525085,3407.8,3407.7,7.40046]
["bitfinex","ETHUSD",1735664580585,0.1525085,3407.8,3407.7,8.24764612]
["bitfinex","ETHUSD",1735664580781,0.1525085,3407.8,3407.7,6.40531672]
["bitfinex","ETHUSD",1735664581819,0.1525085,3407.8,3407.7,0.0419806]
["bitfinex","ETHUSD",1735664582323,0.1525085,3407.8,3407.7,0.04191061]
["bitfinex","ETHUSD",1735664582521,0.1525085,3407.8,3407.5,0.7743]
["bitfinex","ETHUSD",1735664582683,0.1525085,3407.8,3407.7,0.04191061]
["bitfinex","ETHUSD",1735664582885,0.1525085,3407.8,3407.5,0.7743]
["bitfinex","ETHUSD",1735664583224,0.1525085,3407.8,3407.7,0.04191061]
["bitfinex","ETHUSD",1735664584326,0.1525085,3407.8,3407.7,7.70905061]
["bitfinex","ETHUSD",1735664584893,0.1525085,3407.8,3407.7,6.94761061]
["bitfinex","ETHUSD",1735664585589,0.1525085,3407.8,3407.7,9.94761061]
["bitfinex","ETHUSD",1735664585927,0.1525085,3407.8,3407.7,10.72191061]
["bitfinex","ETHUSD",1735664586129,0.1525085,3407.8,3407.7,12.40564807]
["bitfinex","ETHUSD",1735664586528,0.7822,3409.4,3407.7,12.40564807]
["bitfinex","ETHUSD",1735664586705,0.7822,3409.4,3408.5,2.82117634]
["bitfinex","ETHUSD",1735664587127,0.15255446,3409.3,3408.6,0.81996659]
["bitfinex","ETHUSD",1735664588195,0.15255446,3409.3,3408.6,0.7743]
["bitfinex","ETHUSD",1735664588410,0.15255446,3409.3,3408.6,1.145118]
["bitfinex","ETHUSD",1735664593540,2.93324,3409.2,3408.6,0.7743]
["bitfinex","ETHUSD",1735664593712,0.15255446,3409.3,3408.6,0.7743]
["bitfinex","ETHUSD",1735664594118,3.08572446,3409.3,3408.6,0.7743]
["bitfinex","ETHUSD",1735664594653,0.15255446,3409.3,3408.6,0.7743]
["bitfinex","ETHUSD",1735664594845,3.08571446,3409.3,3408.6,0.7743]
["bitfinex","ETHUSD",1735664596355,3.39428591,3409.3,3408.6,0.7743]
["bitfinex","ETHUSD",1735664596555,0.46112591,3409.3,3408.6,0.7743]
["bitfinex","ETHUSD",1735664596783,2.93342,3409.0,3408.6,0.7743]
["bitfinex","ETHUSD",1735664596962,2.93375,3408.6,3407.4,2.93478]
["bitfinex","ETHUSD",1735664597120,2.93384,3408.5,3407.5,2.93465]
["bitfinex","ETHUSD",1735664597457,2.93365,3408.8,3407.6,3.0]
["bitfinex","ETHUSD",1735664597621,2.93376,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1735664597815,2.93376,3408.6,3407.6,4.24682763]
["bitfinex","ETHUSD",1735664598255,2.93376,3408.6,3407.6,7.18143763]
["bitfinex","ETHUSD",1735664599360,2.93376,3408.6,3407.6,4.24682763]
["bitfinex","ETHUSD",1735664599733,2.93376,3408.6,3407.6,7.18142763]
["bitfinex","ETHUSD",1735664599928,2.9336,3408.8,3407.7,4.0125404]
["bitfinex","ETHUSD",1735664600619,2.93369,3408.7,3407.7,4.0125404]
["bitfinex","ETHUSD",1735664600828,3.73256,3408.4,3407.4,0.7776]
["bitfinex","ETHUSD",1735664601050,3.73256,3408.4,3407.4,3.71231]
["bitfinex","ETHUSD",1735664601479,0.7986,3408.4,3407.4,0.7776]
["bitfinex","ETHUSD",1735664601653,0.7986,3408.8,3408.0,2.93422]
["bitfinex","ETHUSD",1735664601991,0.15255446,3409.3,3407.9,0.7776]
["bitfinex","ETHUSD",1735664601992,0.7986,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1735664602382,0.15255446,3409.3,3409.1,2.82117634]
["bitfinex","ETHUSD",1735664602553,0.15255446,3409.3,3409.2,10.93323]
["bitfinex","ETHUSD",1735664602896,4.27514943,3411.6,3409.4,3.0]
["bitfinex","ETHUSD",1735664602897,2.93163,3411.1,3409.4,3.0]
["bitfinex","ETHUSD",1735664603062,0.15234931,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1735664603268,2.93163,3411.1,3409.8,5.0]
["bitfinex","ETHUSD",1735664603477,2.93173,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1735664603651,0.55,3411.1,3409.5,4.31957]
["bitfinex","ETHUSD",1735664603652,2.93186,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1735664603858,2.93192,3410.8,3409.7,5.9328]
["bitfinex","ETHUSD",1735664604053,2.93192,3410.8,3409.8,1.01406063]
["bitfinex","ETHUSD",1735664604669,3.08414346,3411.0,3409.9,2.82117634]
["bitfinex","ETHUSD",1735664604866,3.08414346,3411.0,3409.8,1.01406063]
["bitfinex","ETHUSD",1735664604867,0.15242346,3411.0,3410.2,5.75349634]
["bitfinex","ETHUSD",1735664605162,0.15242346,3411.0,3410.2,2.82117634]
["bitfinex","ETHUSD",1735664605393,0.15242346,3411.0,3410.2,5.75353634]
["bitfinex","ETHUSD",1735664605700,0.15242346,3411.0,3410.3,0.65311363]
["bitfinex","ETHUSD",1735664606685,0.15242346,3411.0,3410.3,3.37620607]
["bitfinex","ETHUSD",1735664606891,0.15242346,3411.0,3410.6,2.93196]
["bitfinex","ETHUSD",1735664607217,0.15242346,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1735664607437,0.15242346,3411.0,3410.3,3.37620607]
["bitfinex","ETHUSD",1735664607593,0.15242346,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1735664607791,0.15242346,3411.0,3410.3,0.67099]
["bitfinex","ETHUSD",1735664608308,0.15242346,3411.0,3410.3,3.60325]
["bitfinex","ETHUSD",1735664609038,0.15242346,3411.0,3410.7,3.37620607]
["bitfinex","ETHUSD",1735664609244,0.15242346,3411.0,3410.8,3.27836]
["bitfinex","ETHUSD",1735664609519,0.15242346,3411.0,3410.8,4.5246]
["bitfinex","ETHUSD",1735664609711,0.15242346,3411.0,3410.9,3.72793061]
["bitfinex","ETHUSD",1735664610506,0.7773,3411.7,3410.9,4.33910061]
["bitfinex","ETHUSD",1735664610708,0.15246733,3411.4,3410.9,0.79008061]
["bitfinex","ETHUSD",1735664612905,0.15246733,3411.4,3411.2,3.37620607]
["bitfinex","ETHUSD",1735664614217,0.15246733,3411.4,3411.3,3.48586]
["bitfinex","ETHUSD",1735664614420,0.15246733,3411.4,3411.3,3.45341661]
["bitfinex","ETHUSD",1735664614915,2.93051,3412.4,3411.3,6.38477661]
["bitfinex","ETHUSD",1735664615113,2.93051,3412.4,3411.9,3.37620607]
["bitfinex","ETHUSD",1735664615290,0.15241207,3412.3,3411.9,3.37620607]
["bitfinex","ETHUSD",1735664616114,0.15241207,3412.3,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664616115,3.08300207,3412.3,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664616391,2.93069,3412.2,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664616933,0.55,3412.1,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664617104,0.15241207,3412.3,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664617300,2.93073,3412.2,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664617696,0.55,3412.1,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664618427,0.55,3412.2,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664618606,2.93091,3412.0,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664619428,0.36329021,3412.1,3411.5,3.37620607]
["bitfinex","ETHUSD",1735664619630,0.36329021,3412.1,3411.1,3.37620607]
["bitfinex","ETHUSD",1735664619849,0.36329021,3412.1,3410.8,3.8204]
["bitfinex","ETHUSD",1735664619850,0.7915,3411.9,3410.8,0.8204]
["bitfinex","ETHUSD",1735664620038,2.93087,3412.0,3410.4,0.782]
["bitfinex","ETHUSD",1735664620241,2.9319,3410.8,3410.3,3.37620607]
["bitfinex","ETHUSD",1735664620547,0.29319,3410.8,3410.3,3.37620607]
["bitfinex","ETHUSD",1735664620846,2.93221,3410.4,3409.9,4.60792186]
["bitfinex","ETHUSD",1735664621050,2.93206,3410.6,3409.9,4.60792186]
["bitfinex","ETHUSD",1735664621547,0.7915,3410.9,3410.3,3.37620607]
["bitfinex","ETHUSD",1735664621728,2.93192,3410.8,3410.3,3.37620607]
["bitfinex","ETHUSD",1735664622734,2.93212,3410.5,3409.9,3.79202668]
["bitfinex","ETHUSD",1735664622933,0.55,3410.7,3409.9,3.79202668]
["bitfinex","ETHUSD",1735664623112,2.93197,3410.7,3409.9,3.79202668]
["bitfinex","ETHUSD",1735664623552,0.55,3410.8,3409.9,3.79202668]
["bitfinex","ETHUSD",1735664623720,2.93205,3410.6,3409.9,3.79202668]
["bitfinex","ETHUSD",1735664624122,3.48187,3410.8,3409.9,3.79202668]
["bitfinex","ETHUSD",1735664624335,3.48187,3410.8,3410.0,0.45740267]
["bitfinex","ETHUSD",1735664624539,3.48187,3410.8,3409.9,3.79202668]
["bitfinex","ETHUSD",1735664624734,2.93187,3410.8,3409.9,3.79202668]
["bitfinex","ETHUSD",1735664626157,0.7915,3410.9,3410.3,3.37620607]
["bitfinex","ETHUSD",1735664626312,0.7915,3410.9,3410.4,2.82362545]
["bitfinex","ETHUSD",1735664626651,0.55,3410.9,3410.4,2.82362545]
["bitfinex","ETHUSD",1735664626839,0.7915,3411.2,3410.7,2.82362545]
["bitfinex","ETHUSD",1735664628540,3.72302,3411.2,3410.7,2.82362545]
["bitfinex","ETHUSD",1735664628739,3.72302,3411.2,3410.4,3.105988]
["bitfinex","ETHUSD",1735664629449,2.93136,3411.4,3410.7,2.82362545]
["bitfinex","ETHUSD",1735664629636,0.7915,3411.5,3410.7,3.60562545]
["bitfinex","ETHUSD",1735664629961,3.48142,3411.4,3410.7,4.28763325]
["bitfinex","ETHUSD",1735664631437,0.7915,3411.5,3411.0,2.82362545]
["bitfinex","ETHUSD",1735664631794,2.93086,3412.0,3411.3,2.82362545]
["bitfinex","ETHUSD",1735664632174,0.55,3411.9,3411.3,2.82362545]
["bitfinex","ETHUSD",1735664632672,2.9311,3411.7,3411.0,2.82362545]
["bitfinex","ETHUSD",1735664633774,2.9311,3411.7,3411.0,3.54557878]
["bitfinex","ETHUSD",1735664634071,2.93101,3411.8,3411.0,3.54557878]
["bitfinex","ETHUSD",1735664634863,2.9311,3411.7,3411.0,3.54557878]
["bitfinex","ETHUSD",1735664635639,0.15246512,3411.6,3411.0,3.54557878]
["bitfinex","ETHUSD",1735664635839,0.15246512,3411.6,3411.0,2.82362545]
["bitfinex","ETHUSD",1735664637041,3.08365512,3411.6,3411.0,2.82362545]
["bitfinex","ETHUSD",1735664638142,0.15246512,3411.6,3411.0,2.82362545]
["bitfinex","ETHUSD",1735664638339,0.15246512,3411.6,3411.3,2.82362545]
["bitfinex","ETHUSD",1735664644780,2.93127,3411.5,3410.7,0.782]
["bitfinex","ETHUSD",1735664644984,0.15246512,3411.6,3410.8,0.65376155]
["bitfinex","ETHUSD",1735664645287,3.08364512,3411.6,3410.9,2.82362545]
["bitfinex","ETHUSD",1735664646544,0.55,3411.3,3410.4,0.7984]
["bitfinex","ETHUSD",1735664646745,0.55,3411.3,3410.2,2.82362545]
["bitfinex","ETHUSD",1735664646952,0.8073,3411.4,3410.2,2.82362545]
["bitfinex","ETHUSD",1735664647262,2.93185,3410.9,3410.3,0.49298343]
["bitfinex","ETHUSD",1735664647850,0.55,3411.2,3410.3,0.49298343]
["bitfinex","ETHUSD",1735664648049,2.93187,3410.8,3410.2,2.82362545]
["bitfinex","ETHUSD",1735664648472,3.48151,3411.2,3410.2,2.82362545]
["bitfinex","ETHUSD",1735664648473,2.93178,3410.9,3410.2,2.82362545]
["bitfinex","ETHUSD",1735664648677,0.8073,3411.4,3410.5,2.82362545]
["bitfinex","ETHUSD",1735664648678,2.93167,3411.1,3410.5,2.82362545]
["bitfinex","ETHUSD",1735664648874,0.8073,3411.4,3410.8,3.62202545]
["bitfinex","ETHUSD",1735664649073,3.08364512,3411.6,3410.8,3.62202545]
["bitfinex","ETHUSD",1735664649271,0.15246512,3411.6,3410.9,0.65539855]
["bitfinex","ETHUSD",1735664649447,0.15246512,3411.6,3411.2,2.82362545]
["bitfinex","ETHUSD",1735664649648,0.15246512,3411.6,3410.9,3.479024]
["bitfinex","ETHUSD",1735664649855,0.55,3411.5,3410.9,2.82362545]
["bitfinex","ETHUSD",1735664650208,0.55,3411.5,3410.8,0.7984]
["bitfinex","ETHUSD",1735664651287,0.15246512,3411.6,3410.9,2.82362545]
["bitfinex","ETHUSD",1735664652188,0.15246512,3411.6,3411.2,2.82362545]
["bitfinex","ETHUSD",1735664652565,0.15246512,3411.6,3411.5,2.82362545]
["bitfinex","ETHUSD",1735664654396,0.15246512,3411.6,3411.3,0.7556]
["bitfinex","ETHUSD",1735664655856,0.15246512,3411.6,3411.3,1.40669054]
["bitfinex","ETHUSD",1735664656058,0.15246512,3411.6,3411.4,3.24101]
["bitfinex","ETHUSD",1735664656380,0.15246512,3411.6,3411.4,2.74801]
["bitfinex","ETHUSD",1735664656698,0.8065,3412.3,3411.4,5.85524545]
["bitfinex","ETHUSD",1735664656895,0.1521241,3412.1,3411.7,2.82362545]
["bitfinex","ETHUSD",1735664657071,0.1521241,3412.1,3411.8,3.79187]
["bitfinex","ETHUSD",1735664657288,0.1521241,3412.1,3411.5,0.7261936]
["bitfinex","ETHUSD",1735664658315,3.0828941,3412.1,3411.3,0.7556]
["bitfinex","ETHUSD",1735664658492,3.8893941,3412.1,3411.3,0.7556]
["bitfinex","ETHUSD",1735664659224,0.55,3411.8,3411.0,0.7556]
["bitfinex","ETHUSD",1735664659522,2.93117,3411.7,3410.9,1.23171579]
["bitfinex","ETHUSD",1735664659918,2.93119,3411.6,3410.9,1.23171579]
["bitfinex","ETHUSD",1735664660122,2.93119,3411.6,3410.7,0.7556]
["bitfinex","ETHUSD",1735664660319,2.93119,3411.6,3410.8,0.77429612]
["bitfinex","ETHUSD",1735664660494,2.93108,3411.8,3410.8,6.52972157]
["bitfinex","ETHUSD",1735664660699,3.48087,3412.0,3411.1,2.82362545]
["bitfinex","ETHUSD",1735664661325,0.55,3412.0,3410.8,2.82362545]
["bitfinex","ETHUSD",1735664661517,0.9586241,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1735664661518,2.93094,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1735664661717,0.9586241,3412.1,3410.7,0.7556]
["bitfinex","ETHUSD",1735664661718,3.8894041,3412.1,3411.3,0.7556]
["bitfinex","ETHUSD",1735664662023,0.9586241,3412.1,3411.4,2.82362545]
["bitfinex","ETHUSD",1735664662220,0.1521241,3412.1,3411.4,2.82362545]
["bitfinex","ETHUSD",1735664662420,0.8065,3412.7,3412.0,6.51005545]
["bitfinex","ETHUSD",1735664662720,0.15130132,3412.6,3412.0,3.57922545]
["bitfinex","ETHUSD",1735664662924,0.15130132,3412.6,3412.0,4.530237]
["bitfinex","ETHUSD",1735664663125,0.15130132,3412.6,3412.0,1.70661155]
["bitfinex","ETHUSD",1735664663291,2.93049,3412.4,3411.7,5.82362545]
["bitfinex","ETHUSD",1735664663492,0.15130132,3412.6,3411.6,0.7556]
["bitfinex","ETHUSD",1735664663493,0.8065,3412.3,3411.6,0.7556]
["bitfinex","ETHUSD",1735664663816,0.8065,3412.3,3411.1,0.57552955]
["bitfinex","ETHUSD",1735664663817,2.93066,3412.2,3411.2,0.7556]
["bitfinex","ETHUSD",1735664664017,0.8065,3412.3,3411.4,1.23171579]
["bitfinex","ETHUSD",1735664664211,2.93076,3412.1,3411.4,1.23171579]
["bitfinex","ETHUSD",1735664664728,4.31968795,3412.3,3411.4,1.23171579]
["bitfinex","ETHUSD",1735664664928,2.93066,3412.2,3411.2,3.68709]
["bitfinex","ETHUSD",1735664665133,1.38905795,3412.3,3411.2,0.7556]
["bitfinex","ETHUSD",1735664665334,2.93093,3411.9,3411.2,0.7556]
["bitfinex","ETHUSD",1735664665486,1.38905795,3412.3,3411.2,0.7556]
["bitfinex","ETHUSD",1735664665692,2.93077,3412.1,3411.2,0.7556]
["bitfinex","ETHUSD",1735664667744,1.38905795,3412.3,3411.2,0.7556]
["bitfinex","ETHUSD",1735664667745,2.93108,3411.8,3411.2,0.7556]
["bitfinex","ETHUSD",1735664667892,2.93119,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1735664669427,2.93086,3412.0,3410.9,3.0]
["bitfinex","ETHUSD",1735664669428,2.93102,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1735664669616,2.93102,3411.8,3411.0,0.95785455]
["bitfinex","ETHUSD",1735664669817,3.48094,3411.9,3411.0,0.95785455]
["bitfinex","ETHUSD",1735664670033,0.55,3412.0,3411.0,0.95785455]
["bitfinex","ETHUSD",1735664670209,2.93087,3412.0,3411.0,0.95785455]
["bitfinex","ETHUSD",1735664670538,2.93092,3411.9,3411.0,0.95785455]
["bitfinex","ETHUSD",1735664670743,2.93102,3411.8,3411.0,0.95785455]
["bitfinex","ETHUSD",1735664671049,2.93102,3411.8,3411.1,1.01705143]
["bitfinex","ETHUSD",1735664671193,2.93102,3411.8,3411.1,2.07067343]
["bitfinex","ETHUSD",1735664671961,2.93102,3411.8,3411.1,1.053622]
["bitfinex","ETHUSD",1735664672253,2.93087,3412.0,3411.1,1.053622]
["bitfinex","ETHUSD",1735664672394,0.58255795,3412.3,3411.2,0.823]
["bitfinex","ETHUSD",1735664672590,0.15130132,3412.6,3411.5,0.823]
["bitfinex","ETHUSD",1735664672797,2.93041,3412.5,3411.5,3.75425]
["bitfinex","ETHUSD",1735664673533,0.59995883,3412.4,3411.5,3.75425]
["bitfinex","ETHUSD",1735664673909,0.59995883,3412.4,3411.7,5.75470545]
["bitfinex","ETHUSD",1735664674108,0.15130132,3412.6,3412.0,2.82362545]
["bitfinex","ETHUSD",1735664676137,0.15130132,3412.6,3412.0,5.75438545]
["bitfinex","ETHUSD",1735664676515,0.15130132,3412.6,3412.1,0.823]
["bitfinex","ETHUSD",1735664676715,0.15130132,3412.6,3412.3,2.82362545]
["bitfinex","ETHUSD",1735664677039,0.15130132,3412.6,3412.4,2.64965]
["bitfinex","ETHUSD",1735664677240,0.15130132,3412.6,3412.5,2.96596154]
["bitfinex","ETHUSD",1735664677563,0.15130132,3412.6,3412.5,1.66339154]
["bitfinex","ETHUSD",1735664677705,0.15130132,3412.6,3412.5,0.823]
["bitfinex","ETHUSD",1735664678201,0.05130132,3412.6,3412.5,0.823]
["bitfinex","ETHUSD",1735664678401,2.9299,3413.1,3412.5,0.823]
["bitfinex","ETHUSD",1735664679139,2.92998,3413.0,3412.3,2.82362545]
["bitfinex","ETHUSD",1735664679367,2.92998,3413.0,3412.0,1.23171579]
["bitfinex","ETHUSD",1735664679368,2.93038,3412.6,3412.0,1.23171579]
["bitfinex","ETHUSD",1735664679509,0.55,3412.8,3412.0,1.23171579]
["bitfinex","ETHUSD",1735664679710,2.93059,3412.3,3412.0,1.23171579]
["bitfinex","ETHUSD",1735664679931,2.93059,3412.3,3411.7,1.23171579]
["bitfinex","ETHUSD",1735664680489,2.83059,3412.3,3411.7,1.23171579]
["bitfinex","ETHUSD",1735664680665,0.59534407,3412.3,3411.7,4.97355755]
["bitfinex","ETHUSD",1735664680822,2.93043,3412.5,3411.7,4.97355755]
["bitfinex","ETHUSD",1735664681021,2.93043,3412.5,3411.7,3.74184176]
["bitfinex","ETHUSD",1735664682284,0.58059415,3412.4,3411.7,3.74184176]
["bitfinex","ETHUSD",1735664682626,0.58059415,3412.4,3411.7,2.82362545]
["bitfinex","ETHUSD",1735664683685,0.8331,3412.9,3411.7,2.82362545]
["bitfinex","ETHUSD",1735664683886,2.93036,3412.6,3411.7,2.82362545]
["bitfinex","ETHUSD",1735664684346,2.93036,3412.6,3411.8,0.7543]
["bitfinex","ETHUSD",1735664684542,2.93033,3412.6,3411.8,0.7543]
["bitfinex","ETHUSD",1735664684764,2.93033,3412.6,3411.8,1.11209255]
["bitfinex","ETHUSD",1735664684927,2.93039,3412.6,3411.8,1.11209255]
["bitfinex","ETHUSD",1735664685327,0.55,3412.8,3411.8,0.7543]
["bitfinex","ETHUSD",1735664685626,2.93036,3412.6,3411.8,0.7543]
["bitfinex","ETHUSD",1735664685828,2.93018,3412.8,3412.0,2.82362545]
["bitfinex","ETHUSD",1735664686471,2.93025,3412.7,3412.0,2.82362545]
["bitfinex","ETHUSD",1735664687342,3.08084063,3413.1,3412.1,0.7543]
["bitfinex","ETHUSD",1735664687546,3.08084063,3413.1,3412.3,2.82362545]
["bitfinex","ETHUSD",1735664689560,2.93012,3412.9,3412.1,1.03666255]
["bitfinex","ETHUSD",1735664689729,2.93023,3412.7,3412.1,1.03666255]
["bitfinex","ETHUSD",1735664689933,2.93023,3412.7,3412.1,0.7543]
["bitfinex","ETHUSD",1735664690129,2.93036,3412.6,3412.1,0.7543]
["bitfinex","ETHUSD",1735664692191,2.93056,3412.4,3411.8,0.8268]
["bitfinex","ETHUSD",1735664693685,2.93075,3412.1,3411.8,0.8268]
["bitfinex","ETHUSD",1735664693888,3.6904,3412.3,3411.5,0.8268]
["bitfinex","ETHUSD",1735664694185,3.6904,3412.3,3411.5,1.69327769]
["bitfinex","ETHUSD",1735664694186,2.93069,3412.2,3411.5,1.69327769]
["bitfinex","ETHUSD",1735664695581,0.7598,3412.3,3411.5,0.8268]
["bitfinex","ETHUSD",1735664695784,0.7598,3412.3,3411.2,0.8027]
["bitfinex","ETHUSD",1735664696549,3.6904,3412.3,3411.2,0.8027]
["bitfinex","ETHUSD",1735664696884,2.93088,3412.0,3411.2,0.8027]
["bitfinex","ETHUSD",1735664697080,0.55,3412.2,3411.2,0.8027]
["bitfinex","ETHUSD",1735664697378,0.55,3411.5,3410.9,0.8027]
["bitfinex","ETHUSD",1735664697683,0.978207,3411.5,3410.9,0.8027]
["bitfinex","ETHUSD",1735664698041,2.93137,3411.4,3410.9,0.8027]
["bitfinex","ETHUSD",1735664698364,2.93101,3411.8,3411.0,7.82362545]
["bitfinex","ETHUSD",1735664698691,2.93101,3411.8,3411.0,2.82362545]
["bitfinex","ETHUSD",1735664698980,2.93101,3411.8,3410.9,0.8027]
["bitfinex","ETHUSD",1735664699181,2.93101,3411.8,3410.9,1.16533255]
["bitfinex","ETHUSD",1735664699378,0.15110084,3411.7,3410.9,1.16533255]
["bitfinex","ETHUSD",1735664700075,3.08222084,3411.7,3410.9,1.16533255]
["bitfinex","ETHUSD",1735664700278,0.55,3411.6,3410.9,0.8027]
["bitfinex","ETHUSD",1735664700457,0.8009,3411.5,3410.5,0.8027]
["bitfinex","ETHUSD",1735664700839,2.93171,3411.0,3410.5,0.8027]
["bitfinex","ETHUSD",1735664701139,2.93134,3411.4,3410.5,0.8027]
["bitfinex","ETHUSD",1735664701302,2.93155,3411.2,3410.5,0.8027]
["bitfinex","ETHUSD",1735664701585,2.93151,3411.2,3410.5,0.8027]
["bitfinex","ETHUSD",1735664701880,0.923224,3411.3,3410.5,0.8027]
["bitfinex","ETHUSD",1735664702072,2.93163,3411.1,3410.5,0.8027]
["bitfinex","ETHUSD",1735664702989,3.304654,3411.3,3410.5,0.8027]
["bitfinex","ETHUSD",1735664703188,2.93143,3411.3,3410.5,0.8027]
["bitfinex","ETHUSD",1735664703376,3.73218,3411.5,3410.7,2.82362545]
["bitfinex","ETHUSD",1735664703890,2.93128,3411.5,3410.7,2.82362545]
["bitfinex","ETHUSD",1735664704049,0.15110084,3411.7,3410.8,0.8027]
["bitfinex","ETHUSD",1735664704250,3.08226084,3411.7,3411.0,2.82362545]
["bitfinex","ETHUSD",1735664704452,2.93134,3411.5,3410.8,0.8027]
["bitfinex","ETHUSD",1735664705880,0.55,3411.6,3410.8,0.8027]
["bitfinex","ETHUSD",1735664706236,0.55,3411.1,3410.5,0.8027]
["bitfinex","ETHUSD",1735664706528,2.93181,3410.9,3410.5,0.8027]
["bitfinex","ETHUSD",1735664706822,0.8009,3410.6,3410.0,1.23171579]
["bitfinex","ETHUSD",1735664706978,2.93234,3410.3,3410.0,1.23171579]
["bitfinex","ETHUSD",1735664707183,0.8009,3410.6,3409.6,3.07415848]
["bitfinex","ETHUSD",1735664707184,2.93246,3410.1,3409.6,0.8027]
["bitfinex","ETHUSD",1735664707450,2.93255,3410.0,3409.6,0.8027]
["bitfinex","ETHUSD",1735664708190,2.93241,3410.2,3409.6,0.8027]
["bitfinex","ETHUSD",1735664709934,2.93254,3410.1,3409.6,0.8027]
["bitfinex","ETHUSD",1735664710118,2.93263,3410.0,3409.6,0.8027]
["bitfinex","ETHUSD",1735664710428,2.93262,3410.0,3409.3,0.7718]
["bitfinex","ETHUSD",1735664710631,2.93235,3410.3,3409.5,2.82362545]
["bitfinex","ETHUSD",1735664712194,2.93134,3411.5,3409.8,2.82362545]
["bitfinex","ETHUSD",1735664712399,0.8205,3411.4,3409.9,0.7718]
["bitfinex","ETHUSD",1735664712626,2.93183,3410.9,3409.9,0.7718]
["bitfinex","ETHUSD",1735664712809,0.8205,3411.4,3410.4,2.82362545]
["bitfinex","ETHUSD",1735664713019,2.93124,3411.6,3410.8,2.82362545]
["bitfinex","ETHUSD",1735664713222,0.15110084,3411.7,3411.1,2.82362545]
["bitfinex","ETHUSD",1735664713538,2.93118,3411.6,3410.9,0.7718]
["bitfinex","ETHUSD",1735664715038,0.15110084,3411.7,3410.9,0.7718]
["bitfinex","ETHUSD",1735664715238,0.15110084,3411.7,3411.0,0.65272955]
["bitfinex","ETHUSD",1735664715395,0.15110084,3411.7,3411.1,2.82362545]
["bitfinex","ETHUSD",1735664715594,0.15110084,3411.7,3411.2,0.7718]
["bitfinex","ETHUSD",1735664716096,0.15110084,3411.7,3411.4,2.82362545]
["bitfinex","ETHUSD",1735664716308,2.93055,3412.4,3411.5,3.5098]
["bitfinex","ETHUSD",1735664716508,3.08104688,3412.4,3411.7,2.82362545]
["bitfinex","ETHUSD",1735664716806,0.15049688,3412.4,3411.7,2.82362545]
["bitfinex","ETHUSD",1735664717020,0.55,3412.3,3411.5,0.7718]
["bitfinex","ETHUSD",1735664717338,2.93094,3411.9,3411.5,0.7718]
["bitfinex","ETHUSD",1735664718033,2.9306,3412.3,3411.5,0.7718]
["bitfinex","ETHUSD",1735664718237,2.93078,3412.1,3411.5,1.13134255]
["bitfinex","ETHUSD",1735664718603,0.15049688,3412.4,3411.5,1.13134255]
["bitfinex","ETHUSD",1735664718604,2.93083,3412.0,3411.5,1.13134255]
["bitfinex","ETHUSD",1735664719740,2.93069,3412.2,3411.5,1.13134255]
["bitfinex","ETHUSD",1735664720336,2.93078,3412.1,3411.5,1.13134255]
["bitfinex","ETHUSD",1735664720515,0.15049688,3412.4,3411.5,0.7718]
["bitfinex","ETHUSD",1735664720716,2.93073,3412.2,3411.5,0.7718]
["bitfinex","ETHUSD",1735664720940,0.15049688,3412.4,3411.5,0.7718]
["bitfinex","ETHUSD",1735664721340,2.93082,3412.1,3411.5,0.7718]
["bitfinex","ETHUSD",1735664722099,2.9311,3411.7,3411.1,2.82362545]
["bitfinex","ETHUSD",1735664722358,0.55,3411.8,3410.8,2.82362545]
["bitfinex","ETHUSD",1735664722513,2.9316,3411.2,3410.7,0.7718]
["bitfinex","ETHUSD",1735664722714,2.93183,3410.9,3410.7,0.7718]
["bitfinex","ETHUSD",1735664723419,2.93163,3411.1,3410.7,0.7718]
["bitfinex","ETHUSD",1735664723845,2.93146,3411.3,3410.7,0.7718]
["bitfinex","ETHUSD",1735664724145,2.93131,3411.5,3410.7,1.13134255]
["bitfinex","ETHUSD",1735664725114,2.93125,3411.6,3410.8,2.82362545]
["bitfinex","ETHUSD",1735664725512,2.93129,3411.5,3410.8,2.82362545]
["bitfinex","ETHUSD",1735664726746,2.93134,3411.4,3410.8,2.82362545]
["bitfinex","ETHUSD",1735664727549,2.93158,3411.2,3410.7,0.7718]
["bitfinex","ETHUSD",1735664727744,2.9321,3410.6,3410.3,0.7922]
["bitfinex","ETHUSD",1735664727956,0.55,3411.1,3410.0,0.7922]
["bitfinex","ETHUSD",1735664727957,2.93186,3410.8,3410.0,0.7922]
["bitfinex","ETHUSD",1735664728111,0.55,3410.7,3410.0,0.7922]
["bitfinex","ETHUSD",1735664728311,2.93244,3410.2,3409.7,0.7922]
["bitfinex","ETHUSD",1735664728510,0.59316228,3410.8,3409.7,0.7922]
["bitfinex","ETHUSD",1735664728511,2.93248,3410.1,3409.7,0.7922]
["bitfinex","ETHUSD",1735664728713,2.93248,3410.1,3409.5,1.23171579]
["bitfinex","ETHUSD",1735664728714,2.93268,3409.9,3409.5,1.23171579]
["bitfinex","ETHUSD",1735664729134,2.93268,3409.9,3409.3,3.61582545]
["bitfinex","ETHUSD",1735664729345,0.55,3410.0,3409.3,3.61582545]
["bitfinex","ETHUSD",1735664729544,2.93272,3409.9,3409.3,3.61582545]
["bitfinex","ETHUSD",1735664730048,2.93248,3410.1,3409.3,3.61582545]
["bitfinex","ETHUSD",1735664730247,3.72973,3410.5,3409.3,3.61582545]
["bitfinex","ETHUSD",1735664730248,2.93267,3409.9,3409.3,3.61582545]
["bitfinex","ETHUSD",1735664730421,2.93267,3409.9,3409.3,0.7922]
["bitfinex","ETHUSD",1735664730622,2.93237,3410.3,3409.3,1.50925668]
["bitfinex","ETHUSD",1735664731722,2.93237,3410.3,3409.4,0.07653622]
["bitfinex","ETHUSD",1735664732049,0.59316228,3410.8,3409.4,6.38795301]
["bitfinex","ETHUSD",1735664732050,2.93222,3410.4,3409.4,6.38795301]
["bitfinex","ETHUSD",1735664732352,2.93206,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1735664732555,2.93206,3410.6,3409.8,3.37836679]
["bitfinex","ETHUSD",1735664732919,2.93206,3410.6,3409.9,0.07565316]
["bitfinex","ETHUSD",1735664735653,2.93214,3410.5,3409.9,0.07565316]
["bitfinex","ETHUSD",1735664736659,2.93236,3410.3,3409.9,0.07565316]
["bitfinex","ETHUSD",1735664737014,2.93236,3410.3,3409.5,0.7922]
["bitfinex","ETHUSD",1735664737219,0.15035639,3410.4,3410.0,0.07552054]
["bitfinex","ETHUSD",1735664737419,2.93246,3410.1,3410.0,0.07552054]
["bitfinex","ETHUSD",1735664737619,2.93246,3410.1,3410.0,0.07549392]
["bitfinex","ETHUSD",1735664738041,2.93246,3410.1,3409.5,0.7922]
["bitfinex","ETHUSD",1735664738362,2.93246,3410.1,3410.0,0.07549392]
["bitfinex","ETHUSD",1735664738522,2.93246,3410.1,3409.5,0.7922]
["bitfinex","ETHUSD",1735664739048,2.93246,3410.1,3409.6,0.07562495]
["bitfinex","ETHUSD",1735664741384,0.15035639,3410.4,3409.6,0.07562495]
["bitfinex","ETHUSD",1735664741557,0.15035639,3410.4,3409.7,0.42461917]
["bitfinex","ETHUSD",1735664742064,0.15035639,3410.4,3409.8,0.07643122]
["bitfinex","ETHUSD",1735664742263,3.08260639,3410.4,3409.8,0.07643122]
["bitfinex","ETHUSD",1735664742466,2.93234,3410.3,3409.8,0.07643122]
["bitfinex","ETHUSD",1735664742665,2.93234,3410.3,3409.5,0.7922]
["bitfinex","ETHUSD",1735664742968,2.93234,3410.3,3409.6,0.07637026]
["bitfinex","ETHUSD",1735664743365,0.55,3410.3,3409.6,0.07637026]
["bitfinex","ETHUSD",1735664743568,2.93248,3410.1,3409.6,0.07637026]
["bitfinex","ETHUSD",1735664743733,3.4828,3409.7,3409.6,0.07637026]
["bitfinex","ETHUSD",1735664744069,0.55,3409.4,3408.5,2.62969509]
["bitfinex","ETHUSD",1735664744267,2.93335,3409.1,3408.8,0.07135932]
["bitfinex","ETHUSD",1735664744467,2.93349,3408.9,3408.8,0.07135932]
["bitfinex","ETHUSD",1735664744671,3.7545,3409.7,3408.8,0.07135932]
["bitfinex","ETHUSD",1735664744672,3.75451,3409.7,3408.8,0.07135932]
["bitfinex","ETHUSD",1735664744831,0.8217,3410.1,3409.0,3.37836679]
["bitfinex","ETHUSD",1735664745030,0.15035639,3410.4,3409.4,3.37836679]
["bitfinex","ETHUSD",1735664745267,2.9324,3410.2,3409.6,0.7852]
["bitfinex","ETHUSD",1735664745674,2.9324,3410.2,3409.7,0.0710644]
["bitfinex","ETHUSD",1735664746030,0.55,3410.3,3409.7,0.0710644]
["bitfinex","ETHUSD",1735664746278,2.93239,3410.2,3409.7,0.0710644]
["bitfinex","ETHUSD",1735664746648,0.55,3410.3,3409.7,0.0710644]
["bitfinex","ETHUSD",1735664746973,2.93244,3410.2,3409.7,0.0710644]
["bitfinex","ETHUSD",1735664747273,2.9325,3410.1,3409.7,0.0710644]
["bitfinex","ETHUSD",1735664750379,2.93272,3409.8,3409.7,0.0710644]
["bitfinex","ETHUSD",1735664750583,0.15035639,3410.4,3409.7,0.0710644]
["bitfinex","ETHUSD",1735664750754,2.93236,3410.3,3409.7,0.0710644]
["bitfinex","ETHUSD",1735664750956,2.93236,3410.3,3409.3,3.61136352]
["bitfinex","ETHUSD",1735664751161,0.15035639,3410.4,3409.8,0.0712713]
["bitfinex","ETHUSD",1735664751370,0.15035639,3410.4,3409.9,0.7852]
["bitfinex","ETHUSD",1735664751571,0.15035639,3410.4,3409.9,0.85643854]
["bitfinex","ETHUSD",1735664751978,0.15035639,3410.4,3409.9,1.23537039]
["bitfinex","ETHUSD",1735664754604,0.15035639,3410.4,3409.9,6.99415391]
["bitfinex","ETHUSD",1735664755980,0.15035639,3410.4,3409.9,4.06153391]
["bitfinex","ETHUSD",1735664756179,0.15035639,3410.4,3409.9,1.23537039]
["bitfinex","ETHUSD",1735664757418,0.15035639,3410.4,3409.9,0.85643854]
["bitfinex","ETHUSD",1735664759136,0.15035639,3410.4,3409.9,3.68260206]
["bitfinex","ETHUSD",1735664759617,0.15035639,3410.4,3409.9,6.61520206]
["bitfinex","ETHUSD",1735664760814,3.51136827,3411.1,3410.0,2.93247]
["bitfinex","ETHUSD",1735664761017,2.9317,3411.0,3410.1,0.7874]
["bitfinex","ETHUSD",1735664761321,0.1530839,3410.9,3410.1,1.51979437]
["bitfinex","ETHUSD",1735664761699,0.1530839,3410.9,3410.2,2.82616352]
["bitfinex","ETHUSD",1735664761901,0.1530839,3410.9,3410.3,0.85800166]
["bitfinex","ETHUSD",1735664762314,0.1530839,3410.9,3410.3,0.07060166]
["bitfinex","ETHUSD",1735664762315,0.8027,3410.8,3410.3,0.07060166]
["bitfinex","ETHUSD",1735664762526,0.8027,3410.8,3410.0,0.7874]
["bitfinex","ETHUSD",1735664762527,2.93209,3410.6,3410.0,0.7874]
["bitfinex","ETHUSD",1735664762729,2.93209,3410.6,3410.1,0.07060061]
["bitfinex","ETHUSD",1735664762910,0.38878739,3410.6,3410.1,0.07060061]
["bitfinex","ETHUSD",1735664763113,2.93212,3410.5,3410.1,0.07060061]
["bitfinex","ETHUSD",1735664763312,0.55,3410.5,3410.1,0.07060061]
["bitfinex","ETHUSD",1735664763496,0.55,3410.5,3408.9,1.84449509]
["bitfinex","ETHUSD",1735664763497,2.93237,3410.2,3409.4,0.7874]
["bitfinex","ETHUSD",1735664763709,2.93237,3410.2,3409.5,0.07065076]
["bitfinex","ETHUSD",1735664764022,3.73482,3410.5,3409.5,0.07065076]
["bitfinex","ETHUSD",1735664764184,0.55,3410.4,3409.5,0.07065076]
["bitfinex","ETHUSD",1735664764383,2.93281,3409.7,3409.5,0.07065076]
["bitfinex","ETHUSD",1735664764632,2.93289,3409.6,3409.5,0.07065076]
["bitfinex","ETHUSD",1735664764801,2.93289,3409.6,3409.0,0.7874]
["bitfinex","ETHUSD",1735664764998,2.93289,3409.6,3409.5,0.07095689]
["bitfinex","ETHUSD",1735664765327,2.93289,3409.6,3409.0,0.7874]
["bitfinex","ETHUSD",1735664765526,2.93289,3409.6,3409.1,0.07134756]
["bitfinex","ETHUSD",1735664766544,0.373559,3409.6,3409.1,0.07134756]
["bitfinex","ETHUSD",1735664766843,2.93298,3409.5,3408.7,0.7874]
["bitfinex","ETHUSD",1735664767200,0.55,3409.7,3408.8,0.07179205]
["bitfinex","ETHUSD",1735664767441,2.93346,3409.0,3408.8,0.07179205]
["bitfinex","ETHUSD",1735664767748,2.93346,3409.0,3408.4,0.7874]
["bitfinex","ETHUSD",1735664767899,2.9335,3408.9,3408.5,0.07189039]
["bitfinex","ETHUSD",1735664768105,2.93334,3409.1,3408.5,0.07189039]
["bitfinex","ETHUSD",1735664768448,2.93342,3409.0,3408.5,0.07189039]
["bitfinex","ETHUSD",1735664768603,0.8027,3409.2,3408.5,0.07189039]
["bitfinex","ETHUSD",1735664768604,0.55,3409.1,3408.5,0.07189039]
["bitfinex","ETHUSD",1735664768944,2.93417,3408.2,3407.7,1.23171579]
["bitfinex","ETHUSD",1735664769114,2.93417,3408.2,3407.8,0.06998012]
["bitfinex","ETHUSD",1735664769718,2.93428,3408.0,3407.8,0.06998012]
["bitfinex","ETHUSD",1735664769936,2.93392,3408.4,3407.8,0.06998012]
["bitfinex","ETHUSD",1735664770164,0.48895789,3408.3,3407.5,0.2496]
["bitfinex","ETHUSD",1735664770342,0.48895789,3408.3,3407.6,0.07004572]
["bitfinex","ETHUSD",1735664770509,2.93431,3408.0,3407.6,0.07004572]
["bitfinex","ETHUSD",1735664770705,2.93452,3407.8,3407.6,0.07004572]
["bitfinex","ETHUSD",1735664770937,0.55,3407.8,3407.5,0.2496]
["bitfinex","ETHUSD",1735664771243,2.93455,3407.7,3407.5,0.2496]
["bitfinex","ETHUSD",1735664771445,3.28236462,3407.7,3407.5,0.2496]
["bitfinex","ETHUSD",1735664771611,2.93461,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664772546,0.34781462,3407.7,3407.5,0.2496]
["bitfinex","ETHUSD",1735664772724,3.48445,3407.8,3407.6,0.06952762]
["bitfinex","ETHUSD",1735664772928,3.48445,3407.8,3407.5,0.2496]
["bitfinex","ETHUSD",1735664773111,0.55,3407.8,3407.5,0.2496]
["bitfinex","ETHUSD",1735664773450,2.93418,3408.1,3407.5,0.2496]
["bitfinex","ETHUSD",1735664773833,0.57796322,3408.1,3407.6,0.06959428]
["bitfinex","ETHUSD",1735664774047,3.48453,3407.7,3407.6,0.06959428]
["bitfinex","ETHUSD",1735664774228,2.93461,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664774860,0.898453,3407.7,3407.5,0.2496]
["bitfinex","ETHUSD",1735664775065,0.55,3407.7,3407.5,0.2496]
["bitfinex","ETHUSD",1735664775432,0.778,3408.2,3407.5,0.2496]
["bitfinex","ETHUSD",1735664775768,0.55,3408.1,3407.6,0.06959428]
["bitfinex","ETHUSD",1735664776260,2.93382,3408.6,3407.7,0.765]
["bitfinex","ETHUSD",1735664776261,0.57507929,3408.6,3407.7,0.765]
["bitfinex","ETHUSD",1735664776440,2.934,3408.4,3407.7,0.765]
["bitfinex","ETHUSD",1735664776641,3.28495793,3408.3,3407.8,0.06956201]
["bitfinex","ETHUSD",1735664776968,0.35090793,3408.3,3407.8,0.06956201]
["bitfinex","ETHUSD",1735664777867,0.57507929,3408.6,3407.8,0.06956201]
["bitfinex","ETHUSD",1735664777868,3.0,3408.5,3407.8,0.06956201]
["bitfinex","ETHUSD",1735664778027,3.7116,3408.8,3407.8,0.06956201]
["bitfinex","ETHUSD",1735664778367,3.7116,3408.8,3407.8,5.83015553]
["bitfinex","ETHUSD",1735664778564,0.778,3408.8,3407.8,2.89572553]
["bitfinex","ETHUSD",1735664778750,0.25,3410.3,3408.6,0.765]
["bitfinex","ETHUSD",1735664778751,2.93299,3409.5,3408.6,0.765]
["bitfinex","ETHUSD",1735664778950,1.36165288,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1735664779152,2.93255,3410.0,3408.9,0.06872151]
["bitfinex","ETHUSD",1735664779363,2.93264,3409.9,3409.0,2.82616352]
["bitfinex","ETHUSD",1735664779537,2.93264,3409.9,3409.1,0.06865596]
["bitfinex","ETHUSD",1735664780352,2.93293,3409.6,3409.1,0.06865596]
["bitfinex","ETHUSD",1735664780667,2.93299,3409.5,3408.7,0.65249735]
["bitfinex","ETHUSD",1735664780823,2.93299,3409.5,3409.2,0.06825012]
["bitfinex","ETHUSD",1735664781029,2.93299,3409.5,3408.6,0.765]
["bitfinex","ETHUSD",1735664781224,2.93299,3409.5,3409.3,0.06763111]
["bitfinex","ETHUSD",1735664781447,0.15303122,3409.4,3408.7,2.82616352]
["bitfinex","ETHUSD",1735664781651,0.15303122,3409.4,3408.7,5.75979352]
["bitfinex","ETHUSD",1735664781871,0.15303122,3409.4,3408.8,0.72006786]
["bitfinex","ETHUSD",1735664782488,0.15303122,3409.4,3408.8,0.06758851]
["bitfinex","ETHUSD",1735664782706,2.93329,3409.2,3408.8,0.06758851]
["bitfinex","ETHUSD",1735664782986,0.15303122,3409.4,3408.9,0.06764231]
["bitfinex","ETHUSD",1735664783508,0.15303122,3409.4,3408.6,3.69875]
["bitfinex","ETHUSD",1735664783908,0.15303122,3409.4,3408.6,0.765]
["bitfinex","ETHUSD",1735664784049,0.15303122,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1735664784253,0.15303122,3409.4,3408.9,0.37662911]
["bitfinex","ETHUSD",1735664784456,0.15303122,3409.4,3408.9,0.44434469]
["bitfinex","ETHUSD",1735664785077,0.15303122,3409.4,3408.9,0.06771558]
["bitfinex","ETHUSD",1735664785262,0.15303122,3409.4,3408.6,0.765]
["bitfinex","ETHUSD",1735664785579,0.15303122,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1735664785780,0.15303122,3409.4,3408.7,0.06752806]
["bitfinex","ETHUSD",1735664785985,0.15303122,3409.4,3408.9,0.0674625]
["bitfinex","ETHUSD",1735664786205,0.15303122,3409.4,3408.8,0.06756187]
["bitfinex","ETHUSD",1735664786401,0.15303122,3409.4,3409.0,0.06749632]
["bitfinex","ETHUSD",1735664786606,0.15303122,3409.4,3408.6,0.765]
["bitfinex","ETHUSD",1735664786607,0.15303122,3409.4,3408.9,0.06752909]
["bitfinex","ETHUSD",1735664786807,0.15303122,3409.4,3409.1,0.06746355]
["bitfinex","ETHUSD",1735664786975,0.15303122,3409.4,3409.0,0.06749632]
["bitfinex","ETHUSD",1735664787180,2.93357,3408.9,3408.3,0.7958]
["bitfinex","ETHUSD",1735664787380,2.93357,3408.9,3407.7,6.3138423]
["bitfinex","ETHUSD",1735664787381,2.93372,3408.7,3407.7,6.3138423]
["bitfinex","ETHUSD",1735664787582,2.93372,3408.7,3407.8,4.57531581]
["bitfinex","ETHUSD",1735664788065,2.93349,3408.9,3407.8,7.50974581]
["bitfinex","ETHUSD",1735664788267,0.55,3409.0,3407.8,4.57531581]
["bitfinex","ETHUSD",1735664788471,2.93352,3408.9,3407.8,7.50973581]
["bitfinex","ETHUSD",1735664788669,2.93352,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1735664788932,2.93365,3408.8,3407.9,1.08890081]
["bitfinex","ETHUSD",1735664789515,0.55,3409.0,3407.9,4.02320081]
["bitfinex","ETHUSD",1735664789720,3.48343,3409.0,3407.9,4.02320081]
["bitfinex","ETHUSD",1735664789969,2.93365,3408.8,3407.8,3.7958]
["bitfinex","ETHUSD",1735664790459,2.93365,3408.8,3407.8,6.73023]
["bitfinex","ETHUSD",1735664790660,2.93365,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1735664791023,3.48341,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735664791364,3.48341,3409.0,3407.9,3.94529923]
["bitfinex","ETHUSD",1735664791723,3.48341,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1735664792551,3.48341,3409.0,3408.1,0.753]
["bitfinex","ETHUSD",1735664792769,0.15303122,3409.4,3408.1,3.3793423]
["bitfinex","ETHUSD",1735664792944,0.15303122,3409.4,3408.8,0.753]
["bitfinex","ETHUSD",1735664794333,2.93322,3409.3,3408.8,0.753]
["bitfinex","ETHUSD",1735664794644,2.93322,3409.3,3407.9,3.94528923]
["bitfinex","ETHUSD",1735664794645,5.93461,3407.6,3407.1,1.84449509]
["bitfinex","ETHUSD",1735664794971,6.607821,3407.6,3407.1,1.84449509]
["bitfinex","ETHUSD",1735664795264,7.157821,3407.6,3407.1,1.84449509]
["bitfinex","ETHUSD",1735664795989,7.157821,3407.6,3407.5,0.30521902]
["bitfinex","ETHUSD",1735664796625,7.157821,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664801624,7.31083824,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664803026,0.15301724,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664803557,0.15301724,3407.6,3407.5,1.0829]
["bitfinex","ETHUSD",1735664803760,0.15301724,3407.6,3407.5,1.13963763]
["bitfinex","ETHUSD",1735664806256,3.63762724,3407.6,3407.5,0.30633763]
["bitfinex","ETHUSD",1735664806772,6.63762724,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664806932,7.67299996,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664807571,4.12299996,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664807786,3.08762724,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664811595,3.63762724,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664812106,3.08762724,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664812314,0.15301724,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664812819,0.15301724,3407.6,3407.5,1.0357]
["bitfinex","ETHUSD",1735664813152,0.15301724,3407.6,3407.5,1.0879794]
["bitfinex","ETHUSD",1735664813356,2.93395,3408.4,3407.5,3.2762494]
["bitfinex","ETHUSD",1735664813615,0.15300831,3408.0,3407.5,1.0879794]
["bitfinex","ETHUSD",1735664813759,0.15300831,3408.0,3407.6,0.40228294]
["bitfinex","ETHUSD",1735664813960,0.15300831,3408.0,3407.7,0.05212063]
["bitfinex","ETHUSD",1735664815593,0.15300831,3408.0,3407.5,1.0357]
["bitfinex","ETHUSD",1735664815758,0.15300831,3408.0,3407.6,0.05215343]
["bitfinex","ETHUSD",1735664816274,2.93438,3407.9,3407.6,0.05215343]
["bitfinex","ETHUSD",1735664816585,3.24311883,3407.9,3407.6,0.05215343]
["bitfinex","ETHUSD",1735664816981,0.15300831,3408.0,3407.6,0.05215343]
["bitfinex","ETHUSD",1735664820700,3.08728831,3408.0,3407.6,0.05215343]
["bitfinex","ETHUSD",1735664821263,0.15300831,3408.0,3407.6,0.05215343]
["bitfinex","ETHUSD",1735664822363,3.08732831,3408.0,3407.6,0.05215343]
["bitfinex","ETHUSD",1735664823105,2.93453,3407.7,3407.6,0.05215343]
["bitfinex","ETHUSD",1735664823281,3.37734383,3407.7,3407.6,0.05215343]
["bitfinex","ETHUSD",1735664823470,2.93461,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664825307,0.44281383,3407.7,3407.5,0.2496]
["bitfinex","ETHUSD",1735664825905,0.15300831,3408.0,3407.5,0.2496]
["bitfinex","ETHUSD",1735664825906,2.93444,3407.8,3407.5,0.2496]
["bitfinex","ETHUSD",1735664826113,0.15300831,3408.0,3407.6,0.05021663]
["bitfinex","ETHUSD",1735664826404,2.93446,3407.8,3407.6,0.05021663]
["bitfinex","ETHUSD",1735664826773,0.15300831,3408.0,3407.6,0.85831663]
["bitfinex","ETHUSD",1735664826973,0.15300831,3408.0,3407.6,3.79292663]
["bitfinex","ETHUSD",1735664827172,0.15300831,3408.0,3407.7,0.68713737]
["bitfinex","ETHUSD",1735664827472,0.15300831,3408.0,3407.8,0.05015103]
["bitfinex","ETHUSD",1735664828320,0.15300831,3408.0,3407.6,0.8081]
["bitfinex","ETHUSD",1735664828773,0.15300831,3408.0,3407.7,0.04977823]
["bitfinex","ETHUSD",1735664830487,0.58698333,3408.8,3407.7,0.04977823]
["bitfinex","ETHUSD",1735664830488,0.7679,3408.9,3407.8,5.0]
["bitfinex","ETHUSD",1735664830712,3.70142,3408.9,3407.9,0.58578782]
["bitfinex","ETHUSD",1735664830917,0.15290544,3408.8,3407.9,0.6355337]
["bitfinex","ETHUSD",1735664831116,0.15290544,3408.8,3407.9,0.04974588]
["bitfinex","ETHUSD",1735664831279,2.93377,3408.6,3407.9,0.04974588]
["bitfinex","ETHUSD",1735664831598,2.9337,3408.7,3408.0,0.04971308]
["bitfinex","ETHUSD",1735664831798,0.15290544,3408.8,3407.6,3.7427]
["bitfinex","ETHUSD",1735664832002,0.55,3408.7,3407.7,0.04965193]
["bitfinex","ETHUSD",1735664832199,2.93419,3408.1,3407.7,0.04965193]
["bitfinex","ETHUSD",1735664832799,0.7679,3408.3,3407.7,0.04965193]
["bitfinex","ETHUSD",1735664833001,3.70194,3408.3,3407.7,0.04965193]
["bitfinex","ETHUSD",1735664833183,2.93404,3408.3,3407.7,0.04965193]
["bitfinex","ETHUSD",1735664834318,2.93388,3408.5,3407.7,0.04965193]
["bitfinex","ETHUSD",1735664834515,3.40615704,3408.5,3407.7,0.04965193]
["bitfinex","ETHUSD",1735664834701,2.93369,3408.7,3407.8,0.7751]
["bitfinex","ETHUSD",1735664834882,0.15290544,3408.8,3407.8,3.70947]
["bitfinex","ETHUSD",1735664835082,0.15290544,3408.8,3407.9,0.04946001]
["bitfinex","ETHUSD",1735664835314,2.93366,3408.7,3407.9,0.04946001]
["bitfinex","ETHUSD",1735664836531,2.93377,3408.6,3407.9,0.04946001]
["bitfinex","ETHUSD",1735664837083,2.93384,3408.5,3407.9,0.04946001]
["bitfinex","ETHUSD",1735664837382,2.93395,3408.4,3407.9,0.04946001]
["bitfinex","ETHUSD",1735664840036,3.52771004,3408.6,3407.9,0.04946001]
["bitfinex","ETHUSD",1735664840436,3.52771004,3408.6,3407.8,0.7751]
["bitfinex","ETHUSD",1735664840437,2.93378,3408.6,3407.8,0.7751]
["bitfinex","ETHUSD",1735664840638,2.93378,3408.6,3408.0,0.04946711]
["bitfinex","ETHUSD",1735664840838,3.54605733,3408.6,3407.9,0.0494999]
["bitfinex","ETHUSD",1735664841132,3.54605733,3408.6,3408.1,0.04943431]
["bitfinex","ETHUSD",1735664841341,0.61227733,3408.6,3408.0,0.04947375]
["bitfinex","ETHUSD",1735664841633,2.93395,3408.4,3408.1,0.0493479]
["bitfinex","ETHUSD",1735664842135,2.93395,3408.4,3407.8,0.7751]
["bitfinex","ETHUSD",1735664842535,2.93395,3408.4,3407.9,0.04941348]
["bitfinex","ETHUSD",1735664842743,3.28865273,3408.3,3407.9,0.04941348]
["bitfinex","ETHUSD",1735664842941,2.93403,3408.3,3407.9,0.04941348]
["bitfinex","ETHUSD",1735664844141,2.93387,3408.5,3407.9,0.04941348]
["bitfinex","ETHUSD",1735664844445,2.93387,3408.5,3407.8,0.7751]
["bitfinex","ETHUSD",1735664844738,4.08270512,3408.5,3407.9,0.04946666]
["bitfinex","ETHUSD",1735664844943,1.14883512,3408.5,3407.8,0.7751]
["bitfinex","ETHUSD",1735664845143,2.93412,3408.2,3407.8,0.7751]
["bitfinex","ETHUSD",1735664845355,2.93412,3408.2,3407.9,0.04946666]
["bitfinex","ETHUSD",1735664845561,2.93412,3408.2,3407.5,1.0241]
["bitfinex","ETHUSD",1735664845718,3.42244551,3408.2,3407.6,0.04956506]
["bitfinex","ETHUSD",1735664846733,0.48832551,3408.2,3407.6,0.04956506]
["bitfinex","ETHUSD",1735664846935,2.93427,3408.0,3407.6,0.04956506]
["bitfinex","ETHUSD",1735664847343,2.93437,3407.9,3407.5,1.0241]
["bitfinex","ETHUSD",1735664847530,2.93437,3407.9,3407.6,0.04967807]
["bitfinex","ETHUSD",1735664847737,3.27663955,3407.9,3407.6,0.04967807]
["bitfinex","ETHUSD",1735664848725,2.93453,3407.7,3407.6,0.04967807]
["bitfinex","ETHUSD",1735664849121,3.27663955,3407.9,3407.5,0.2496]
["bitfinex","ETHUSD",1735664849342,2.93445,3407.8,3407.5,0.2496]
["bitfinex","ETHUSD",1735664849548,2.93445,3407.8,3407.6,0.04813694]
["bitfinex","ETHUSD",1735664849736,0.30732071,3407.7,3407.5,0.2496]
["bitfinex","ETHUSD",1735664850266,0.30732071,3407.7,3407.6,0.04813694]
["bitfinex","ETHUSD",1735664850419,2.93453,3407.7,3407.6,0.04813694]
["bitfinex","ETHUSD",1735664850623,2.93453,3407.7,3407.5,0.2496]
["bitfinex","ETHUSD",1735664851248,3.08741603,3407.7,3407.5,0.2496]
["bitfinex","ETHUSD",1735664852447,3.48461,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664854236,5.91786493,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664854539,8.17432076,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664855365,8.78263449,3407.6,3407.5,0.2496]
["bitfinex","ETHUSD",1735664855565,0.8003,3407.2,3406.0,0.8014697]
["bitfinex","ETHUSD",1735664855866,2.93548,3406.6,3406.1,0.04862917]
["bitfinex","ETHUSD",1735664856231,2.93548,3406.6,3406.0,0.8014697]
["bitfinex","ETHUSD",1735664856658,2.93548,3406.6,3406.1,0.04934071]
["bitfinex","ETHUSD",1735664857236,2.93532,3406.8,3406.1,0.04934071]
["bitfinex","ETHUSD",1735664857436,0.40207706,3406.7,3406.1,0.04934071]
["bitfinex","ETHUSD",1735664857673,2.93532,3406.8,3406.1,0.04934071]
["bitfinex","ETHUSD",1735664858060,0.55,3406.9,3406.1,0.04934071]
["bitfinex","ETHUSD",1735664858061,2.9354,3406.7,3406.1,0.04934071]
["bitfinex","ETHUSD",1735664858580,3.53365385,3406.7,3406.1,0.04934071]
["bitfinex","ETHUSD",1735664858874,0.59825385,3406.7,3406.1,0.04934071]
["bitfinex","ETHUSD",1735664859560,1.84199076,3407.2,3406.2,3.71027]
["bitfinex","ETHUSD",1735664859730,4.77695076,3407.2,3406.3,0.66162809]
["bitfinex","ETHUSD",1735664859937,4.77695076,3407.2,3406.3,0.71202714]
["bitfinex","ETHUSD",1735664860476,0.60148914,3407.1,3406.3,0.71202714]
["bitfinex","ETHUSD",1735664860873,3.53654914,3407.1,3406.3,0.71202714]
["bitfinex","ETHUSD",1735664861041,3.53654914,3407.1,3406.3,0.05039905]
["bitfinex","ETHUSD",1735664861241,0.55,3407.0,3406.3,0.05039905]
["bitfinex","ETHUSD",1735664861978,2.93533,3406.8,3406.3,0.05039905]
["bitfinex","ETHUSD",1735664862179,3.53653914,3407.1,3406.2,0.7745]
["bitfinex","ETHUSD",1735664862366,3.53653914,3407.1,3406.3,0.0502793]
["bitfinex","ETHUSD",1735664863142,2.93515,3407.0,3406.3,0.0502793]
["bitfinex","ETHUSD",1735664864877,2.93538,3406.8,3406.3,0.0502793]
["bitfinex","ETHUSD",1735664865241,2.93538,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664865487,3.28883391,3407.0,3406.4,0.05027308]
["bitfinex","ETHUSD",1735664865664,2.93517,3407.0,3406.3,0.05030591]
["bitfinex","ETHUSD",1735664865837,2.93517,3407.0,3406.2,0.7745]
["bitfinex","ETHUSD",1735664866041,2.93517,3407.0,3406.4,0.05024647]
["bitfinex","ETHUSD",1735664866242,2.93517,3407.0,3406.3,0.0502793]
["bitfinex","ETHUSD",1735664866571,2.93517,3407.0,3406.4,0.05024647]
["bitfinex","ETHUSD",1735664866763,2.93517,3407.0,3406.2,0.7745]
["bitfinex","ETHUSD",1735664867078,2.93517,3407.0,3406.3,0.0502793]
["bitfinex","ETHUSD",1735664867445,2.93522,3406.9,3406.3,0.0502793]
["bitfinex","ETHUSD",1735664869483,3.53655914,3407.1,3406.3,0.0502793]
["bitfinex","ETHUSD",1735664870077,0.60148914,3407.1,3406.3,0.0502793]
["bitfinex","ETHUSD",1735664870284,2.9353,3406.8,3406.3,0.0502793]
["bitfinex","ETHUSD",1735664870784,2.9353,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664870960,2.9353,3406.8,3406.3,0.05032587]
["bitfinex","ETHUSD",1735664871161,2.9353,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664871375,2.9353,3406.8,3406.3,0.05032587]
["bitfinex","ETHUSD",1735664871687,2.9353,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664871984,0.35367891,3406.8,3406.3,0.05032587]
["bitfinex","ETHUSD",1735664872148,2.93549,3406.6,3406.2,0.7745]
["bitfinex","ETHUSD",1735664872471,3.44182961,3406.8,3406.3,0.05027931]
["bitfinex","ETHUSD",1735664872984,3.44182961,3406.8,3406.4,0.05024648]
["bitfinex","ETHUSD",1735664873190,3.44182961,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664873373,3.44182961,3406.8,3406.3,0.05027931]
["bitfinex","ETHUSD",1735664873574,3.44182961,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664873789,3.44182961,3406.8,3406.3,0.05027931]
["bitfinex","ETHUSD",1735664873948,3.44182961,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664874388,3.44182961,3406.8,3406.3,0.05027931]
["bitfinex","ETHUSD",1735664874589,3.44182961,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664874885,3.27957296,3406.7,3406.3,0.05027931]
["bitfinex","ETHUSD",1735664875249,3.27957296,3406.7,3406.2,0.7745]
["bitfinex","ETHUSD",1735664875455,3.27957296,3406.7,3406.4,0.05024648]
["bitfinex","ETHUSD",1735664875790,3.27957296,3406.7,3406.5,0.05021366]
["bitfinex","ETHUSD",1735664876095,3.27957296,3406.7,3406.2,0.7745]
["bitfinex","ETHUSD",1735664876287,2.93539,3406.7,3406.6,0.05018084]
["bitfinex","ETHUSD",1735664876454,2.93539,3406.7,3406.2,0.7745]
["bitfinex","ETHUSD",1735664876649,0.1528407,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664876909,0.1528407,3406.8,3406.3,0.05027931]
["bitfinex","ETHUSD",1735664877201,0.1528407,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664877351,0.1528407,3406.8,3406.3,0.05037245]
["bitfinex","ETHUSD",1735664877553,0.1528407,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664877753,0.1528407,3406.8,3406.3,0.05037245]
["bitfinex","ETHUSD",1735664878085,0.1528407,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664878392,0.1528407,3406.8,3406.3,0.05037245]
["bitfinex","ETHUSD",1735664878784,0.1528407,3406.8,3406.3,0.05024604]
["bitfinex","ETHUSD",1735664878980,0.1528407,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664879182,3.0881507,3406.8,3406.3,0.05024604]
["bitfinex","ETHUSD",1735664879383,3.0881507,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664879585,3.0881507,3406.8,3406.3,0.05024604]
["bitfinex","ETHUSD",1735664879783,3.0881507,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664879979,3.0881507,3406.8,3406.3,0.05024604]
["bitfinex","ETHUSD",1735664880197,3.0881507,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664880357,3.0881507,3406.8,3406.3,0.05024604]
["bitfinex","ETHUSD",1735664880559,0.1528407,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664880760,0.1528407,3406.8,3406.3,0.05024604]
["bitfinex","ETHUSD",1735664881085,0.1528407,3406.8,3406.2,0.7745]
["bitfinex","ETHUSD",1735664881288,0.1528407,3406.8,3406.4,0.05021322]
["bitfinex","ETHUSD",1735664881459,0.1528407,3406.8,3406.3,0.05024604]
["bitfinex","ETHUSD",1735664881659,0.1528407,3406.8,3406.5,0.05018039]
["bitfinex","ETHUSD",1735664881893,0.1528407,3406.8,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664881894,0.1528407,3406.8,3406.4,0.05021322]
["bitfinex","ETHUSD",1735664882209,0.1528407,3406.8,3406.0,0.0269697]
["bitfinex","ETHUSD",1735664882210,0.1528407,3406.8,3406.5,0.8145]
["bitfinex","ETHUSD",1735664882498,0.1528407,3406.8,3406.6,0.05027397]
["bitfinex","ETHUSD",1735664882922,0.1528407,3406.8,3406.5,0.8145]
["bitfinex","ETHUSD",1735664883232,0.1528407,3406.8,3406.6,0.05027397]
["bitfinex","ETHUSD",1735664883397,0.1528407,3406.8,3406.5,0.8145]
["bitfinex","ETHUSD",1735664883720,0.1528407,3406.8,3406.6,0.05027397]
["bitfinex","ETHUSD",1735664884078,0.1528407,3406.8,3406.5,0.8145]
["bitfinex","ETHUSD",1735664884282,0.1528407,3406.8,3406.7,0.05024116]
["bitfinex","ETHUSD",1735664884504,0.1528407,3406.8,3406.6,0.05027397]
["bitfinex","ETHUSD",1735664884709,0.1528407,3406.8,3406.5,0.8145]
["bitfinex","ETHUSD",1735664884710,0.1528407,3406.8,3406.7,0.05024116]
["bitfinex","ETHUSD",1735664885321,0.1128407,3406.8,3406.5,0.8145]
["bitfinex","ETHUSD",1735664885618,2.93496,3407.2,3406.6,0.05027397]
["bitfinex","ETHUSD",1735664885819,0.8271,3407.6,3406.6,0.05027397]
["bitfinex","ETHUSD",1735664885820,2.93466,3407.6,3406.7,0.8145]
["bitfinex","ETHUSD",1735664886003,2.93438,3407.9,3406.8,0.86470834]
["bitfinex","ETHUSD",1735664886004,1.84199076,3407.7,3406.8,0.86470834]
["bitfinex","ETHUSD",1735664886184,1.99484548,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1735664886389,1.99484548,3407.7,3407.2,0.8145]
["bitfinex","ETHUSD",1735664886590,1.99484548,3407.7,3407.3,0.05004428]
["bitfinex","ETHUSD",1735664887098,0.15285472,3407.7,3407.3,0.05004428]
["bitfinex","ETHUSD",1735664888796,0.15285472,3407.7,3406.8,0.8145]
["bitfinex","ETHUSD",1735664888995,0.15285472,3407.7,3406.9,0.374983]
["bitfinex","ETHUSD",1735664889200,0.15285472,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1735664889393,0.15285472,3407.7,3407.2,0.8145]
["bitfinex","ETHUSD",1735664889617,0.15285472,3407.7,3407.2,0.86409152]
["bitfinex","ETHUSD",1735664891253,1.84199076,3408.2,3407.3,2.82970045]
["bitfinex","ETHUSD",1735664891430,1.84199076,3408.2,3407.4,4.1474053]
["bitfinex","ETHUSD",1735664891589,0.15287825,3408.1,3407.4,4.1474053]
["bitfinex","ETHUSD",1735664892692,0.15287825,3408.1,3407.4,1.2126253]
["bitfinex","ETHUSD",1735664895862,0.15287825,3408.1,3407.7,0.7938]
["bitfinex","ETHUSD",1735664896002,0.15287825,3408.1,3407.8,0.04827745]
["bitfinex","ETHUSD",1735664897326,3.08706825,3408.1,3407.8,0.04827745]
["bitfinex","ETHUSD",1735664897508,2.93433,3408.0,3407.8,0.04827745]
["bitfinex","ETHUSD",1735664897921,2.93433,3408.0,3407.4,0.7938]
["bitfinex","ETHUSD",1735664898343,2.93433,3408.0,3407.5,0.04837584]
["bitfinex","ETHUSD",1735664898710,1.27478508,3408.1,3407.5,0.04837584]
["bitfinex","ETHUSD",1735664898711,0.46158508,3408.1,3407.5,0.04837584]
["bitfinex","ETHUSD",1735664898912,0.15287825,3408.1,3407.6,0.7938]
["bitfinex","ETHUSD",1735664899125,0.15287825,3408.1,3407.6,2.93453]
["bitfinex","ETHUSD",1735664899294,0.15287825,3408.1,3407.5,2.87807629]
["bitfinex","ETHUSD",1735664899295,0.15287825,3408.1,3407.7,3.77676986]
["bitfinex","ETHUSD",1735664899502,0.15287825,3408.1,3407.7,2.98296986]
["bitfinex","ETHUSD",1735664899701,1.84199076,3408.5,3407.8,0.7938]
["bitfinex","ETHUSD",1735664899935,1.99490312,3408.5,3407.8,1.45444703]
["bitfinex","ETHUSD",1735664900132,1.99490312,3408.5,3407.9,0.04838427]
["bitfinex","ETHUSD",1735664900703,0.15291236,3408.5,3407.9,0.04838427]
["bitfinex","ETHUSD",1735664901327,0.15291236,3408.5,3408.2,3.72788]
["bitfinex","ETHUSD",1735664901601,0.15285645,3408.9,3408.2,3.72788]
["bitfinex","ETHUSD",1735664901813,0.15285645,3408.9,3408.3,0.70367211]
["bitfinex","ETHUSD",1735664902151,0.15285645,3408.9,3408.3,0.65575805]
["bitfinex","ETHUSD",1735664902652,0.15285645,3408.9,3408.3,3.58976805]
["bitfinex","ETHUSD",1735664902858,0.15285645,3408.9,3408.4,0.7938]
["bitfinex","ETHUSD",1735664903015,0.15285645,3408.9,3408.4,0.84083713]
["bitfinex","ETHUSD",1735664903347,0.15285645,3408.9,3408.4,1.56688269]
["bitfinex","ETHUSD",1735664904385,0.15285645,3408.9,3408.4,0.84083713]
["bitfinex","ETHUSD",1735664913359,0.7544,3408.8,3408.4,0.04703713]
["bitfinex","ETHUSD",1735664913544,0.15285645,3408.9,3408.1,0.7578]
["bitfinex","ETHUSD",1735664913753,0.15285645,3408.9,3408.5,0.04531181]
["bitfinex","ETHUSD",1735664913956,0.15285645,3408.9,3408.1,3.58750045]
["bitfinex","ETHUSD",1735664914286,0.15285645,3408.9,3408.2,0.65875005]
["bitfinex","ETHUSD",1735664914428,0.15285645,3408.9,3408.2,0.70416022]
["bitfinex","ETHUSD",1735664916446,0.7544,3408.8,3408.2,0.70416022]
["bitfinex","ETHUSD",1735664916648,0.7544,3408.8,3408.2,0.04541017]
["bitfinex","ETHUSD",1735664916841,3.68799,3408.8,3408.2,0.04541017]
["bitfinex","ETHUSD",1735664918543,0.7544,3408.8,3408.2,0.04541017]
["bitfinex","ETHUSD",1735664920470,3.68798,3408.8,3408.2,0.04541017]
["bitfinex","ETHUSD",1735664920684,3.68798,3408.8,3407.7,0.8011]
["bitfinex","ETHUSD",1735664920884,3.68798,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1735664921265,3.68798,3408.8,3408.0,0.04409952]
["bitfinex","ETHUSD",1735664923479,1.35424934,3408.8,3408.0,0.04409952]
["bitfinex","ETHUSD",1735664924686,4.28783934,3408.8,3408.0,0.04409952]
["bitfinex","ETHUSD",1735664925125,0.7544,3408.8,3408.0,0.04409952]
["bitfinex","ETHUSD",1735664926160,0.7544,3408.8,3408.0,0.46006447]
["bitfinex","ETHUSD",1735664926466,0.7544,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1735664926666,0.15285645,3408.9,3408.2,0.84537317]
["bitfinex","ETHUSD",1735664926891,0.15285645,3408.9,3408.2,3.77946317]
["bitfinex","ETHUSD",1735664927098,0.15285645,3408.9,3408.2,4.78197603]
["bitfinex","ETHUSD",1735664927300,0.15285645,3408.9,3408.2,0.84537317]
["bitfinex","ETHUSD",1735664929273,0.15285645,3408.9,3408.2,0.04427317]
["bitfinex","ETHUSD",1735664930465,0.7885,3408.8,3408.2,0.04427317]
["bitfinex","ETHUSD",1735664930705,0.7885,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1735664931025,0.7885,3408.8,3408.3,0.04420051]
["bitfinex","ETHUSD",1735664931203,0.7885,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1735664931387,0.7885,3408.8,3408.4,0.04415443]
["bitfinex","ETHUSD",1735664931587,0.7885,3408.8,3408.2,0.293417]
["bitfinex","ETHUSD",1735664931879,0.7885,3408.8,3408.5,0.04412165]
["bitfinex","ETHUSD",1735664932046,0.7885,3408.8,3408.2,0.293417]
["bitfinex","ETHUSD",1735664932189,0.7885,3408.8,3408.6,0.04408887]
["bitfinex","ETHUSD",1735664932747,0.7885,3408.8,3408.7,0.04405609]
["bitfinex","ETHUSD",1735664932957,0.7885,3408.8,3408.2,3.227497]
["bitfinex","ETHUSD",1735664933155,0.7885,3408.8,3408.7,0.04405609]
["bitfinex","ETHUSD",1735664933442,0.7885,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735664933602,0.7885,3408.8,3408.7,0.04405609]
["bitfinex","ETHUSD",1735664933803,0.7885,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1735664934003,0.7885,3408.8,3408.7,0.04405609]
["bitfinex","ETHUSD",1735664934204,0.7885,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1735664934403,0.7885,3408.8,3408.7,0.04405609]
["bitfinex","ETHUSD",1735664934598,0.7885,3408.8,3408.1,5.93416]
["bitfinex","ETHUSD",1735664934821,0.7885,3408.8,3408.7,0.04405609]
["bitfinex","ETHUSD",1735664935031,0.7885,3408.8,3408.3,0.8223]
["bitfinex","ETHUSD",1735664935212,0.7885,3408.8,3408.3,3.75624]
["bitfinex","ETHUSD",1735664935417,0.15285645,3408.9,3408.4,0.04415443]
["bitfinex","ETHUSD",1735664936945,0.15285645,3408.9,3408.4,2.97807443]
["bitfinex","ETHUSD",1735664937142,0.15285645,3408.9,3408.5,0.43937904]
["bitfinex","ETHUSD",1735664937358,0.15285645,3408.9,3408.5,0.48340766]
["bitfinex","ETHUSD",1735664938302,0.15285645,3408.9,3408.5,0.04402862]
["bitfinex","ETHUSD",1735664938508,0.15285645,3408.9,3408.3,3.75623]
["bitfinex","ETHUSD",1735664938720,0.15285645,3408.9,3408.4,0.0440614]
["bitfinex","ETHUSD",1735664939118,0.15285645,3408.9,3408.4,2.9779114]
["bitfinex","ETHUSD",1735664941949,0.15285645,3408.9,3408.4,0.0440614]
["bitfinex","ETHUSD",1735664942153,0.15285645,3408.9,3408.4,1.19958676]
["bitfinex","ETHUSD",1735664943955,0.15285645,3408.9,3408.4,4.19958676]
["bitfinex","ETHUSD",1735664944334,0.15285645,3408.9,3408.5,0.13149076]
["bitfinex","ETHUSD",1735664944738,0.15285645,3408.9,3408.6,0.04399583]
["bitfinex","ETHUSD",1735664945511,0.768,3408.8,3408.6,0.04399583]
["bitfinex","ETHUSD",1735664945715,3.70159,3408.8,3408.6,0.04399583]
["bitfinex","ETHUSD",1735664946052,4.08703465,3408.8,3408.2,1.33171579]
["bitfinex","ETHUSD",1735664946373,3.70159,3408.8,3408.2,1.33171579]
["bitfinex","ETHUSD",1735664946547,3.70159,3408.8,3408.3,0.0440809]
["bitfinex","ETHUSD",1735664947082,3.70192,3408.4,3408.2,0.1]
["bitfinex","ETHUSD",1735664947410,0.768,3408.4,3408.2,0.1]
["bitfinex","ETHUSD",1735664947650,0.92076869,3408.4,3408.2,0.1]
["bitfinex","ETHUSD",1735664947950,2.93401,3408.3,3408.2,0.1]
["bitfinex","ETHUSD",1735664948154,5.16147863,3408.3,3408.2,0.1]
["bitfinex","ETHUSD",1735664948545,5.92947863,3408.3,3408.2,0.1]
["bitfinex","ETHUSD",1735664948724,6.47947863,3408.3,3408.2,0.1]
["bitfinex","ETHUSD",1735664949129,4.63748787,3408.3,3408.2,0.1]
["bitfinex","ETHUSD",1735664950525,2.93472,3407.5,3407.0,1.23171579]
["bitfinex","ETHUSD",1735664950730,2.93472,3407.5,3407.1,0.04360157]
["bitfinex","ETHUSD",1735664950731,0.8179,3407.4,3407.1,0.04360157]
["bitfinex","ETHUSD",1735664951249,0.8179,3407.4,3406.7,2.02601579]
["bitfinex","ETHUSD",1735664951451,0.8179,3407.4,3407.2,0.04375481]
["bitfinex","ETHUSD",1735664951757,0.8179,3407.4,3406.7,2.02601579]
["bitfinex","ETHUSD",1735664951758,1.193162,3407.4,3407.3,0.04372201]
["bitfinex","ETHUSD",1735664952119,1.193162,3407.4,3406.7,2.02601579]
["bitfinex","ETHUSD",1735664952120,1.193162,3407.4,3406.7,0.7943]
["bitfinex","ETHUSD",1735664952314,0.8179,3407.4,3406.8,0.04388606]
["bitfinex","ETHUSD",1735664952550,0.8179,3407.4,3406.7,0.7943]
["bitfinex","ETHUSD",1735664953053,0.8179,3407.7,3406.8,0.04388606]
["bitfinex","ETHUSD",1735664953926,0.8179,3407.7,3406.8,2.87358651]
["bitfinex","ETHUSD",1735664954137,1.37692414,3407.7,3406.8,0.04388606]
["bitfinex","ETHUSD",1735664954653,2.93475,3407.5,3406.8,0.04388606]
["bitfinex","ETHUSD",1735664955031,2.93475,3407.5,3406.7,0.7943]
["bitfinex","ETHUSD",1735664955416,2.93475,3407.5,3406.8,0.04407215]
["bitfinex","ETHUSD",1735664956253,2.93461,3407.6,3406.8,0.04407215]
["bitfinex","ETHUSD",1735664956459,3.28017108,3407.5,3406.8,0.04407215]
["bitfinex","ETHUSD",1735664957722,0.34545108,3407.5,3406.8,0.04407215]
["bitfinex","ETHUSD",1735664957923,4.31147414,3407.7,3406.8,0.04407215]
["bitfinex","ETHUSD",1735664958163,2.93464,3407.6,3406.8,0.04407215]
["bitfinex","ETHUSD",1735664958483,0.58883093,3407.9,3406.9,0.7943]
["bitfinex","ETHUSD",1735664958697,0.58883093,3407.9,3406.9,3.7295]
["bitfinex","ETHUSD",1735664958902,0.58883093,3407.9,3407.0,0.04506958]
["bitfinex","ETHUSD",1735664959031,0.58883093,3407.9,3407.1,0.660427]
["bitfinex","ETHUSD",1735664959368,0.58883093,3407.9,3407.2,0.04500396]
["bitfinex","ETHUSD",1735664959563,3.52319093,3407.9,3407.2,0.04500396]
["bitfinex","ETHUSD",1735664960291,3.52319093,3407.9,3406.9,0.7943]
["bitfinex","ETHUSD",1735664960433,3.52319093,3407.9,3407.3,0.04497115]
["bitfinex","ETHUSD",1735664960631,0.43410909,3407.8,3406.9,0.7943]
["bitfinex","ETHUSD",1735664960937,3.52319093,3407.9,3407.0,0.04506958]
["bitfinex","ETHUSD",1735664961775,0.8179,3408.0,3407.1,0.7978]
["bitfinex","ETHUSD",1735664961931,0.8179,3408.0,3407.1,3.73282]
["bitfinex","ETHUSD",1735664962130,0.94556869,3408.4,3407.4,2.82970045]
["bitfinex","ETHUSD",1735664962505,0.15276869,3408.4,3407.5,6.77733554]
["bitfinex","ETHUSD",1735664962669,0.15276869,3408.4,3407.6,0.9607036]
["bitfinex","ETHUSD",1735664962996,0.15276869,3408.4,3407.8,0.7978]
["bitfinex","ETHUSD",1735664963337,0.15276869,3408.4,3407.9,2.97899141]
["bitfinex","ETHUSD",1735664963597,0.15276869,3408.4,3408.1,0.7978]
["bitfinex","ETHUSD",1735664963798,0.15276869,3408.4,3408.2,3.44359]
["bitfinex","ETHUSD",1735664964001,0.15276869,3408.4,3408.2,3.4879669]
["bitfinex","ETHUSD",1735664964155,0.15276869,3408.4,3408.3,3.4536]
["bitfinex","ETHUSD",1735664964355,0.15276869,3408.4,3408.2,0.0443769]
["bitfinex","ETHUSD",1735664964552,0.15276869,3408.4,3408.3,0.04434411]
["bitfinex","ETHUSD",1735664964977,0.15276869,3408.4,3408.1,0.7978]
["bitfinex","ETHUSD",1735664965300,0.15276869,3408.4,3408.3,0.04385913]
["bitfinex","ETHUSD",1735664965498,0.15276869,3408.4,3408.2,0.04389191]
["bitfinex","ETHUSD",1735664968848,0.15276869,3408.4,3408.3,2.51648]
["bitfinex","ETHUSD",1735664969364,0.15276869,3408.4,3408.3,2.55956837]
["bitfinex","ETHUSD",1735664969773,0.15276869,3408.4,3408.3,3.08655837]
["bitfinex","ETHUSD",1735664969940,0.15276869,3408.4,3408.3,3.41719837]
["bitfinex","ETHUSD",1735664970236,0.15276869,3408.4,3408.3,3.00853837]
["bitfinex","ETHUSD",1735664970436,0.15276869,3408.4,3408.3,4.30225918]
["bitfinex","ETHUSD",1735664970866,0.15276869,3408.4,3408.3,3.61508918]
["bitfinex","ETHUSD",1735664972448,2.93314,3409.4,3408.3,9.37879963]
["bitfinex","ETHUSD",1735664972649,0.15275556,3408.9,3408.4,3.71596]
["bitfinex","ETHUSD",1735664972906,0.15275556,3408.9,3408.5,5.0]
["bitfinex","ETHUSD",1735664973063,3.71029,3409.5,3408.5,6.36798369]
["bitfinex","ETHUSD",1735664973276,0.1527519,3408.9,3408.5,1.36798369]
["bitfinex","ETHUSD",1735664973478,3.71029,3409.5,3408.5,1.36798369]
["bitfinex","ETHUSD",1735664973775,0.15275235,3408.9,3408.5,1.36798369]
["bitfinex","ETHUSD",1735664974006,2.93313,3409.4,3408.6,4.41661]
["bitfinex","ETHUSD",1735664974226,2.93313,3409.4,3408.5,1.36798369]
["bitfinex","ETHUSD",1735664974227,3.54733185,3409.4,3408.5,0.0430228]
["bitfinex","ETHUSD",1735664974522,0.7773,3409.7,3409.3,2.82970045]
["bitfinex","ETHUSD",1735664974723,1.83790141,3410.0,3409.5,2.82970045]
["bitfinex","ETHUSD",1735664974922,0.15274731,3409.8,3409.5,2.82970045]
["bitfinex","ETHUSD",1735664975198,0.15274731,3409.8,3409.6,0.04230367]
["bitfinex","ETHUSD",1735664975354,0.15274731,3409.8,3409.2,0.7821]
["bitfinex","ETHUSD",1735664975561,1.3741657,3409.8,3409.7,0.0408554]
["bitfinex","ETHUSD",1735664975905,1.3741657,3409.8,3409.2,0.7821]
["bitfinex","ETHUSD",1735664976394,4.3068857,3409.8,3409.3,0.04060763]
["bitfinex","ETHUSD",1735664976556,1.3741657,3409.8,3409.3,0.04060763]
["bitfinex","ETHUSD",1735664976758,1.3741657,3409.8,3409.0,0.7821]
["bitfinex","ETHUSD",1735664976972,1.3741657,3409.8,3409.4,0.04057486]
["bitfinex","ETHUSD",1735664977167,0.43067457,3409.7,3409.0,0.7821]
["bitfinex","ETHUSD",1735664977395,0.93004731,3409.8,3409.5,0.04054209]
["bitfinex","ETHUSD",1735664977588,0.93004731,3409.8,3409.0,0.7821]
["bitfinex","ETHUSD",1735664977901,0.15274731,3409.8,3409.6,0.04050933]
["bitfinex","ETHUSD",1735664978085,0.15274731,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1735664978086,0.15274731,3409.8,3409.3,2.82970045]
["bitfinex","ETHUSD",1735664978255,0.15274731,3409.8,3409.7,0.04047657]
["bitfinex","ETHUSD",1735664978462,0.15274731,3409.8,3409.6,0.7821]
["bitfinex","ETHUSD",1735664978697,0.15274731,3409.8,3409.7,0.04047657]
["bitfinex","ETHUSD",1735664981076,0.15274731,3409.8,3409.3,3.61180045]
["bitfinex","ETHUSD",1735664981271,0.15274731,3409.8,3409.7,0.04047657]
["bitfinex","ETHUSD",1735664981485,0.15274731,3409.8,3409.3,4.2663125]
["bitfinex","ETHUSD",1735664981688,0.15274731,3409.8,3409.7,0.04047657]
["bitfinex","ETHUSD",1735664981915,0.15274731,3409.8,3409.3,4.2663125]
["bitfinex","ETHUSD",1735664982501,0.15274731,3409.8,3409.4,0.04057486]
["bitfinex","ETHUSD",1735664983424,0.15274731,3409.8,3409.4,0.7645956]
["bitfinex","ETHUSD",1735664987679,0.15274731,3409.8,3409.5,5.0]
["bitfinex","ETHUSD",1735664987879,0.15274731,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735664988123,0.15274731,3409.8,3409.7,8.7149]
["bitfinex","ETHUSD",1735664988330,0.7778,3410.7,3409.8,2.93266]
["bitfinex","ETHUSD",1735664988531,0.1528762,3410.3,3409.8,2.93266]
["bitfinex","ETHUSD",1735664988829,0.1528762,3410.3,3409.9,2.8701115]
["bitfinex","ETHUSD",1735664989333,0.1528762,3410.3,3409.9,5.8026915]
["bitfinex","ETHUSD",1735664989508,0.1528762,3410.3,3410.0,8.71464]
["bitfinex","ETHUSD",1735664989709,0.1528762,3410.3,3410.1,6.39158331]
["bitfinex","ETHUSD",1735664990028,0.1528762,3410.3,3410.2,5.0]
["bitfinex","ETHUSD",1735664990204,0.1528762,3410.3,3410.1,0.03946331]
["bitfinex","ETHUSD",1735664990403,0.1528762,3410.3,3410.2,0.03943056]
["bitfinex","ETHUSD",1735664990811,0.1528762,3410.3,3410.0,0.7821]
["bitfinex","ETHUSD",1735664991126,0.1528762,3410.3,3410.2,0.03943056]
["bitfinex","ETHUSD",1735664991428,0.1528762,3410.3,3410.2,5.41931056]
["bitfinex","ETHUSD",1735664991633,0.1528762,3410.3,3410.2,6.37715]
["bitfinex","ETHUSD",1735664991832,0.1528762,3410.3,3410.2,6.41658056]
["bitfinex","ETHUSD",1735664992135,0.1528762,3410.3,3410.2,10.05648101]
["bitfinex","ETHUSD",1735664992317,0.1528762,3410.3,3410.2,11.42083002]
["bitfinex","ETHUSD",1735664992822,0.1528762,3410.3,3410.2,14.42083002]
["bitfinex","ETHUSD",1735664993395,0.1528762,3410.3,3410.2,11.59112957]
["bitfinex","ETHUSD",1735664993626,0.8235,3411.3,3410.3,5.93228]
["bitfinex","ETHUSD",1735664993894,0.15293187,3410.7,3410.3,5.93228]
["bitfinex","ETHUSD",1735664994090,0.8235,3411.3,3410.4,0.03936506]
["bitfinex","ETHUSD",1735664994328,0.1529324,3410.7,3410.4,0.03936506]
["bitfinex","ETHUSD",1735664994530,0.8235,3411.3,3410.5,6.48079]
["bitfinex","ETHUSD",1735664994703,0.8235,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1735664995035,0.8235,3411.3,3410.6,0.03929957]
["bitfinex","ETHUSD",1735664995236,1.198978,3411.3,3410.6,0.03929957]
["bitfinex","ETHUSD",1735664995436,0.15289457,3411.2,3410.6,0.03929957]
["bitfinex","ETHUSD",1735664996941,0.15289457,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1735664997346,0.15289457,3411.2,3410.5,0.03933231]
["bitfinex","ETHUSD",1735664997745,0.15289457,3411.2,3410.6,0.8303]
["bitfinex","ETHUSD",1735664998144,0.15289457,3411.2,3410.7,0.03926683]
["bitfinex","ETHUSD",1735665000646,3.47522103,3411.2,3410.2,5.93237]
["bitfinex","ETHUSD",1735665000840,3.47522103,3411.2,3410.8,0.03619511]
["bitfinex","ETHUSD",1735665001150,3.47522103,3411.2,3410.2,5.93237]
["bitfinex","ETHUSD",1735665001606,3.47522103,3411.2,3410.3,0.03635883]
["bitfinex","ETHUSD",1735665002709,0.7967,3411.1,3410.3,0.03635883]
["bitfinex","ETHUSD",1735665002914,2.93169,3411.0,3410.3,0.03635883]
["bitfinex","ETHUSD",1735665003145,0.7967,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1735665003663,0.7967,3410.8,3410.1,0.03582774]
["bitfinex","ETHUSD",1735665004510,0.7967,3410.8,3410.1,2.96827774]
["bitfinex","ETHUSD",1735665005653,0.7967,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1735665005842,0.7967,3411.0,3410.3,0.8303]
["bitfinex","ETHUSD",1735665006064,0.7967,3411.0,3410.3,0.86609538]
["bitfinex","ETHUSD",1735665006561,0.7967,3411.0,3410.3,3.79837538]
["bitfinex","ETHUSD",1735665007132,0.7967,3411.0,3410.3,0.86609538]
["bitfinex","ETHUSD",1735665007331,0.15289457,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1735665007536,0.15289457,3411.2,3410.7,0.0356644]
["bitfinex","ETHUSD",1735665010067,0.15289457,3411.2,3410.7,2.9675944]
["bitfinex","ETHUSD",1735665010589,0.15289457,3411.2,3410.8,5.7514]
["bitfinex","ETHUSD",1735665010801,0.15289457,3411.2,3411.0,2.93163]
["bitfinex","ETHUSD",1735665010963,0.15289457,3411.2,3411.1,3.80306737]
["bitfinex","ETHUSD",1735665011297,0.15289457,3411.2,3411.1,0.90490286]
["bitfinex","ETHUSD",1735665011453,0.15289457,3411.2,3411.1,0.03343549]
["bitfinex","ETHUSD",1735665011881,0.15289457,3411.2,3410.5,3.68348]
["bitfinex","ETHUSD",1735665012067,0.15289457,3411.2,3411.1,0.03343549]
["bitfinex","ETHUSD",1735665012290,0.15289457,3411.2,3409.9,3.68399]
["bitfinex","ETHUSD",1735665012291,2.93169,3411.0,3409.9,3.68399]
["bitfinex","ETHUSD",1735665012499,0.7771,3410.9,3409.9,0.7514]
["bitfinex","ETHUSD",1735665012671,0.15289457,3411.2,3409.9,0.7514]
["bitfinex","ETHUSD",1735665012672,0.7771,3410.7,3409.9,0.7514]
["bitfinex","ETHUSD",1735665012854,0.7771,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1735665013204,0.7771,3411.1,3410.6,2.93201]
["bitfinex","ETHUSD",1735665013407,0.7771,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1735665013690,0.15289457,3411.2,3410.7,2.93187]
["bitfinex","ETHUSD",1735665015670,0.15289457,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1735665015890,0.15289457,3411.2,3410.9,0.293185]
["bitfinex","ETHUSD",1735665016089,0.15289457,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1735665016290,0.15289457,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1735665016472,0.15289457,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1735665017056,0.15289457,3411.2,3410.5,5.93208]
["bitfinex","ETHUSD",1735665017262,0.15289457,3411.2,3410.5,3.0]
["bitfinex","ETHUSD",1735665017498,0.15289457,3411.2,3411.0,2.9316]
["bitfinex","ETHUSD",1735665017659,0.15289457,3411.2,3411.1,5.49098]
["bitfinex","ETHUSD",1735665018011,0.15289457,3411.2,3411.1,6.24201]
["bitfinex","ETHUSD",1735665018160,0.15289457,3411.2,3411.1,4.10907]
["bitfinex","ETHUSD",1735665018362,0.15289457,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735665018602,0.15289457,3411.2,3411.1,3.910721]
["bitfinex","ETHUSD",1735665018797,0.59534521,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1735665018798,0.7771,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1735665018983,0.1529248,3412.0,3411.9,2.9309]
["bitfinex","ETHUSD",1735665019201,0.1529248,3412.0,3411.9,6.32506]
["bitfinex","ETHUSD",1735665019378,0.1529248,3412.0,3411.9,6.41967]
["bitfinex","ETHUSD",1735665019564,0.1529248,3412.0,3411.9,9.47821149]
["bitfinex","ETHUSD",1735665019765,1.83261396,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1735665020078,0.15296584,3412.6,3412.2,2.93057]
["bitfinex","ETHUSD",1735665020274,0.15296584,3412.6,3412.3,2.93053]
["bitfinex","ETHUSD",1735665022982,0.15296584,3412.6,3412.0,3.55]
["bitfinex","ETHUSD",1735665023281,0.15296584,3412.6,3412.2,2.93061]
["bitfinex","ETHUSD",1735665023676,0.15296584,3412.6,3412.1,1.36037615]
["bitfinex","ETHUSD",1735665024066,0.15296584,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1735665024577,0.7771,3412.5,3411.1,2.20400791]
["bitfinex","ETHUSD",1735665024770,0.7771,3412.5,3411.7,0.04307436]
["bitfinex","ETHUSD",1735665024971,1.16312158,3412.5,3411.7,0.04307436]
["bitfinex","ETHUSD",1735665025594,1.16312158,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1735665025967,1.16312158,3412.5,3411.9,0.03906927]
["bitfinex","ETHUSD",1735665026606,0.7838,3412.4,3411.9,0.03906927]
["bitfinex","ETHUSD",1735665026982,0.7838,3412.4,3411.3,2.93138]
["bitfinex","ETHUSD",1735665027182,0.7838,3412.2,3411.4,2.96756493]
["bitfinex","ETHUSD",1735665027377,0.7838,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1735665027577,0.7838,3412.2,3411.4,2.86592538]
["bitfinex","ETHUSD",1735665027578,0.7838,3412.2,3411.7,0.03612704]
["bitfinex","ETHUSD",1735665027889,0.7838,3412.2,3411.4,5.76103045]
["bitfinex","ETHUSD",1735665028204,0.7838,3412.2,3411.4,2.82970045]
["bitfinex","ETHUSD",1735665028408,0.7838,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1735665028707,0.7838,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1735665028870,0.7838,3412.2,3411.7,2.96741055]
["bitfinex","ETHUSD",1735665029270,0.7838,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1735665029534,0.7838,3412.5,3411.7,3.5213121]
["bitfinex","ETHUSD",1735665029667,0.7838,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1735665030167,0.7838,3412.5,3412.2,0.03626197]
["bitfinex","ETHUSD",1735665030376,0.15296584,3412.6,3412.3,2.41297]
["bitfinex","ETHUSD",1735665030590,0.15296584,3412.6,3412.4,0.0361802]
["bitfinex","ETHUSD",1735665030794,0.15296584,3412.6,3412.5,4.66109]
["bitfinex","ETHUSD",1735665030998,0.15296584,3412.6,3412.5,7.62762931]
["bitfinex","ETHUSD",1735665031310,0.15296584,3412.6,3412.5,7.74971931]
["bitfinex","ETHUSD",1735665031779,2.92932,3413.8,3412.5,5.50968931]
["bitfinex","ETHUSD",1735665031985,0.7838,3413.7,3412.7,3.58520045]
["bitfinex","ETHUSD",1735665032209,0.15279174,3413.2,3412.7,3.58520045]
["bitfinex","ETHUSD",1735665032509,0.7838,3413.7,3413.2,2.92977]
["bitfinex","ETHUSD",1735665032709,0.15277323,3413.4,3413.3,2.82970045]
["bitfinex","ETHUSD",1735665032915,0.15277323,3413.4,3413.3,0.05832071]
["bitfinex","ETHUSD",1735665033087,0.15277323,3413.4,3413.3,2.84432071]
["bitfinex","ETHUSD",1735665033321,0.15277323,3413.4,3413.3,3.36340907]
["bitfinex","ETHUSD",1735665033497,0.15277323,3413.4,3413.3,0.63572978]
["bitfinex","ETHUSD",1735665033697,0.15277323,3413.4,3413.3,3.56543978]
["bitfinex","ETHUSD",1735665034122,0.15277323,3413.4,3413.3,6.47020978]
["bitfinex","ETHUSD",1735665034622,0.15277323,3413.4,3413.3,8.56543978]
["bitfinex","ETHUSD",1735665034927,0.15277323,3413.4,3413.3,3.56543978]
["bitfinex","ETHUSD",1735665035107,0.15277323,3413.4,3413.3,6.59983978]
["bitfinex","ETHUSD",1735665035308,0.15277323,3413.4,3413.3,6.35243978]
["bitfinex","ETHUSD",1735665035664,0.15277323,3413.4,3413.3,7.10793978]
["bitfinex","ETHUSD",1735665037444,0.7838,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1735665037597,0.7838,3414.0,3413.5,0.92524302]
["bitfinex","ETHUSD",1735665037794,0.7838,3414.0,3413.6,0.053909]
["bitfinex","ETHUSD",1735665039000,0.7838,3414.0,3413.1,3.0]
["bitfinex","ETHUSD",1735665039339,0.7838,3414.0,3413.2,0.05404329]
["bitfinex","ETHUSD",1735665040737,3.71291,3414.0,3413.2,0.05404329]
["bitfinex","ETHUSD",1735665041042,0.7624,3413.8,3413.2,0.05404329]
["bitfinex","ETHUSD",1735665041245,0.7624,3413.3,3413.2,0.05404329]
["bitfinex","ETHUSD",1735665041420,2.92981,3413.2,3412.1,2.93069]
["bitfinex","ETHUSD",1735665041826,0.7624,3413.3,3412.2,0.04683084]
["bitfinex","ETHUSD",1735665042092,0.7624,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1735665042377,0.7624,3413.3,3412.4,5.9304]
["bitfinex","ETHUSD",1735665042513,0.7624,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1735665042875,0.7624,3413.3,3412.7,0.04524041]
["bitfinex","ETHUSD",1735665043966,0.7624,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1735665044110,0.7624,3413.3,3412.8,3.24336816]
["bitfinex","ETHUSD",1735665044308,0.7624,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1735665044508,0.7624,3413.9,3412.9,0.04517324]
["bitfinex","ETHUSD",1735665044724,0.7624,3413.5,3413.3,0.04503893]
["bitfinex","ETHUSD",1735665044978,2.92956,3413.5,3412.5,2.9304]
["bitfinex","ETHUSD",1735665045189,0.7624,3413.4,3412.5,3.65514436]
["bitfinex","ETHUSD",1735665045481,0.7624,3413.4,3412.6,0.045274]
["bitfinex","ETHUSD",1735665046548,0.7624,3413.2,3412.6,0.045274]
["bitfinex","ETHUSD",1735665046861,0.7624,3413.2,3412.7,0.04385594]
["bitfinex","ETHUSD",1735665047241,0.7624,3413.2,3412.4,2.93044]
["bitfinex","ETHUSD",1735665047441,0.7624,3413.2,3412.8,0.04426511]
["bitfinex","ETHUSD",1735665047643,0.7624,3413.2,3412.5,0.94295836]
["bitfinex","ETHUSD",1735665047840,0.7624,3413.2,3412.9,0.04423153]
["bitfinex","ETHUSD",1735665048157,0.7624,3413.2,3412.4,2.93044]
["bitfinex","ETHUSD",1735665048374,0.7624,3413.2,3413.0,0.04419795]
["bitfinex","ETHUSD",1735665048540,0.7624,3413.2,3412.6,2.93028]
["bitfinex","ETHUSD",1735665048747,0.7624,3413.2,3413.1,0.04416437]
["bitfinex","ETHUSD",1735665049226,0.7624,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1735665049430,0.7624,3413.2,3413.1,0.04416437]
["bitfinex","ETHUSD",1735665049633,0.7624,3413.2,3412.7,2.93016]
["bitfinex","ETHUSD",1735665049851,0.7624,3413.2,3413.1,0.04416437]
["bitfinex","ETHUSD",1735665050070,0.7624,3413.2,3412.7,2.93016]
["bitfinex","ETHUSD",1735665050271,0.7624,3413.2,3413.1,0.04416437]
["bitfinex","ETHUSD",1735665050480,0.7624,3413.2,3412.5,2.93037]
["bitfinex","ETHUSD",1735665050682,0.7624,3413.2,3412.3,6.42963358]
["bitfinex","ETHUSD",1735665050848,0.7624,3413.2,3412.6,0.04433228]
["bitfinex","ETHUSD",1735665051046,0.7624,3413.2,3412.4,5.93044]
["bitfinex","ETHUSD",1735665051359,0.7624,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1735665051530,0.7624,3413.4,3412.4,7.60278881]
["bitfinex","ETHUSD",1735665051731,0.7624,3413.4,3412.9,0.04415882]
["bitfinex","ETHUSD",1735665051925,0.7624,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1735665052257,0.7624,3413.4,3412.6,2.97455958]
["bitfinex","ETHUSD",1735665052413,1.131597,3413.4,3412.6,0.04425958]
["bitfinex","ETHUSD",1735665052802,1.131597,3413.4,3412.5,2.9304]
["bitfinex","ETHUSD",1735665053001,1.131597,3413.4,3412.6,0.04425958]
["bitfinex","ETHUSD",1735665053599,1.131597,3413.4,3412.6,2.97456958]
["bitfinex","ETHUSD",1735665053844,0.7624,3413.4,3412.6,0.04425958]
["bitfinex","ETHUSD",1735665054230,0.7624,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1735665054433,0.7624,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1735665054601,0.7624,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1735665054800,0.7624,3413.4,3413.2,0.04425636]
["bitfinex","ETHUSD",1735665055418,0.7624,3413.4,3413.0,2.92989]
["bitfinex","ETHUSD",1735665055614,0.7624,3413.4,3413.3,0.04422278]
["bitfinex","ETHUSD",1735665055820,0.7624,3413.4,3413.0,2.92989]
["bitfinex","ETHUSD",1735665056015,0.7624,3413.4,3413.3,0.04422278]
["bitfinex","ETHUSD",1735665056220,0.7624,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1735665056422,0.7624,3413.4,3413.3,0.04410382]
["bitfinex","ETHUSD",1735665056655,0.7624,3413.4,3412.8,3.79912904]
["bitfinex","ETHUSD",1735665056656,0.7624,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1735665056823,0.7624,3413.4,3413.3,0.04410382]
["bitfinex","ETHUSD",1735665057030,0.7624,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1735665057417,0.7624,3413.4,3412.7,0.0443053]
["bitfinex","ETHUSD",1735665058324,0.7624,3413.4,3412.7,1.00652488]
["bitfinex","ETHUSD",1735665058745,0.7624,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1735665059143,0.7624,3413.4,3412.9,0.04423813]
["bitfinex","ETHUSD",1735665062565,0.7624,3413.4,3412.5,3.0]
["bitfinex","ETHUSD",1735665062741,0.7624,3413.4,3413.0,0.04427725]
["bitfinex","ETHUSD",1735665062938,0.7739,3413.3,3412.4,2.93041]
["bitfinex","ETHUSD",1735665063151,0.7739,3413.2,3413.1,0.04424367]
["bitfinex","ETHUSD",1735665063354,0.7739,3413.2,3412.1,6.61770045]
["bitfinex","ETHUSD",1735665063355,1.144262,3413.2,3412.1,3.61770045]
["bitfinex","ETHUSD",1735665063567,1.144262,3413.2,3413.1,0.0442635]
["bitfinex","ETHUSD",1735665063771,1.144262,3413.2,3412.4,2.93045]
["bitfinex","ETHUSD",1735665063979,0.7739,3413.2,3412.2,3.0]
["bitfinex","ETHUSD",1735665064179,0.7739,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1735665064340,0.7739,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1735665064545,0.7739,3413.2,3412.7,0.04439783]
["bitfinex","ETHUSD",1735665065084,0.7739,3413.2,3412.8,2.97454355]
["bitfinex","ETHUSD",1735665065279,0.7739,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1735665065457,0.7739,3413.6,3412.9,0.04447607]
["bitfinex","ETHUSD",1735665065652,0.7739,3413.6,3413.1,2.92985]
["bitfinex","ETHUSD",1735665066067,0.7739,3413.6,3413.2,0.04437533]
["bitfinex","ETHUSD",1735665066279,0.7739,3413.6,3413.2,2.92977]
["bitfinex","ETHUSD",1735665066587,0.15279264,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1735665066893,0.15279264,3413.7,3413.5,0.04427461]
["bitfinex","ETHUSD",1735665067229,0.7739,3414.0,3413.5,0.04427461]
["bitfinex","ETHUSD",1735665067386,0.7739,3414.0,3413.5,2.97381461]
["bitfinex","ETHUSD",1735665067683,0.7739,3414.0,3413.5,0.04427461]
["bitfinex","ETHUSD",1735665067885,0.7739,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1735665068061,0.7739,3414.0,3413.6,0.04395684]
["bitfinex","ETHUSD",1735665068381,0.7739,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1735665068552,0.7739,3414.0,3413.2,1.080977]
["bitfinex","ETHUSD",1735665068553,0.7739,3414.0,3413.7,0.04392327]
["bitfinex","ETHUSD",1735665068753,0.7739,3414.0,3413.2,2.92976]
["bitfinex","ETHUSD",1735665069085,2.92928,3413.8,3412.7,6.54784045]
["bitfinex","ETHUSD",1735665069386,0.7739,3413.7,3413.3,0.04405756]
["bitfinex","ETHUSD",1735665069679,0.7739,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1735665069680,0.7739,3413.7,3413.4,0.04365397]
["bitfinex","ETHUSD",1735665069886,0.7739,3413.7,3413.2,2.92976]
["bitfinex","ETHUSD",1735665070042,0.7739,3413.7,3413.5,0.0436204]
["bitfinex","ETHUSD",1735665070245,0.7739,3413.7,3413.2,2.92976]
["bitfinex","ETHUSD",1735665070445,0.7739,3413.7,3413.6,0.04358683]
["bitfinex","ETHUSD",1735665070758,0.7739,3413.7,3413.2,3.222736]
["bitfinex","ETHUSD",1735665070759,0.7739,3413.7,3413.2,2.92976]
["bitfinex","ETHUSD",1735665071003,0.7739,3413.7,3413.6,0.04358683]
["bitfinex","ETHUSD",1735665071173,0.7581,3413.4,3412.2,1.83733037]
["bitfinex","ETHUSD",1735665071357,3.0,3413.9,3412.2,1.83733037]
["bitfinex","ETHUSD",1735665071358,0.7581,3413.1,3412.2,1.83733037]
["bitfinex","ETHUSD",1735665071565,4.3336032,3413.7,3412.5,0.04112844]
["bitfinex","ETHUSD",1735665071781,0.7581,3413.1,3412.5,0.04112844]
["bitfinex","ETHUSD",1735665072086,3.688,3413.1,3412.5,0.04112844]
["bitfinex","ETHUSD",1735665072293,0.7581,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1735665072596,3.94578037,3413.6,3412.6,0.04109485]
["bitfinex","ETHUSD",1735665072597,0.7581,3412.7,3412.6,0.04109485]
["bitfinex","ETHUSD",1735665072741,0.7581,3412.6,3411.8,1.22488691]
["bitfinex","ETHUSD",1735665072947,5.76006045,3412.6,3411.8,1.22488691]
["bitfinex","ETHUSD",1735665073248,0.7581,3412.5,3411.9,0.04133002]
["bitfinex","ETHUSD",1735665073446,0.7581,3412.5,3411.4,1.22488691]
["bitfinex","ETHUSD",1735665073665,0.7581,3412.2,3411.4,1.22488691]
["bitfinex","ETHUSD",1735665073848,0.7581,3412.2,3411.5,0.04146444]
["bitfinex","ETHUSD",1735665074685,0.57920513,3412.1,3411.5,0.04146444]
["bitfinex","ETHUSD",1735665074893,0.57920513,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1735665075082,0.57920513,3412.1,3411.6,0.04017247]
["bitfinex","ETHUSD",1735665075247,0.57920513,3412.1,3411.3,0.369079]
["bitfinex","ETHUSD",1735665075453,0.57920513,3412.1,3411.7,0.04013886]
["bitfinex","ETHUSD",1735665075654,0.57920513,3412.1,3411.3,0.369079]
["bitfinex","ETHUSD",1735665075902,0.57920513,3412.1,3411.8,0.04010526]
["bitfinex","ETHUSD",1735665076103,0.7581,3412.0,3410.5,4.59939369]
["bitfinex","ETHUSD",1735665076400,6.68893,3412.0,3411.9,0.04007166]
["bitfinex","ETHUSD",1735665076549,0.57920513,3412.1,3410.5,1.22488691]
["bitfinex","ETHUSD",1735665076550,0.7581,3411.8,3410.5,1.22488691]
["bitfinex","ETHUSD",1735665076753,0.7581,3411.2,3410.5,1.22488691]
["bitfinex","ETHUSD",1735665076981,0.7581,3411.2,3410.6,0.04047136]
["bitfinex","ETHUSD",1735665078253,3.68966,3411.2,3410.6,0.04047136]
["bitfinex","ETHUSD",1735665078456,2.93161,3411.1,3410.3,0.7593]
["bitfinex","ETHUSD",1735665078809,2.93161,3411.1,3410.7,0.04245308]
["bitfinex","ETHUSD",1735665078952,0.7581,3411.2,3410.3,0.7593]
["bitfinex","ETHUSD",1735665079160,0.7581,3411.2,3410.8,0.04241946]
["bitfinex","ETHUSD",1735665079356,0.7581,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1735665079555,0.7581,3411.2,3410.6,0.369137]
["bitfinex","ETHUSD",1735665079755,0.7581,3411.2,3410.6,0.41169645]
["bitfinex","ETHUSD",1735665081258,0.7581,3411.2,3410.6,0.04255945]
["bitfinex","ETHUSD",1735665081500,0.7581,3411.2,3410.3,0.7593]
["bitfinex","ETHUSD",1735665081661,0.7581,3411.2,3410.7,0.04254567]
["bitfinex","ETHUSD",1735665081862,0.7581,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1735665082156,0.7581,3411.2,3410.8,0.04241946]
["bitfinex","ETHUSD",1735665082364,0.7581,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1735665082569,0.7581,3411.5,3410.9,0.04238583]
["bitfinex","ETHUSD",1735665082785,0.7581,3411.5,3410.8,0.7593]
["bitfinex","ETHUSD",1735665082996,0.7581,3411.5,3410.9,2.93169]
["bitfinex","ETHUSD",1735665083215,0.7581,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1735665083612,0.7581,3411.7,3411.2,0.04228498]
["bitfinex","ETHUSD",1735665083786,0.7581,3412.2,3411.2,2.97373498]
["bitfinex","ETHUSD",1735665083968,0.7581,3412.2,3411.2,2.93145]
["bitfinex","ETHUSD",1735665084164,0.7581,3412.2,3411.3,0.04225136]
["bitfinex","ETHUSD",1735665084666,0.7581,3412.2,3411.3,0.80155136]
["bitfinex","ETHUSD",1735665084908,0.7581,3412.2,3411.4,0.37330014]
["bitfinex","ETHUSD",1735665085213,0.7581,3412.2,3411.4,0.41551789]
["bitfinex","ETHUSD",1735665086025,3.68876,3412.2,3411.4,0.41551789]
["bitfinex","ETHUSD",1735665086187,3.68876,3412.2,3411.4,0.04221775]
["bitfinex","ETHUSD",1735665087501,0.15280615,3412.1,3411.4,0.04221775]
["bitfinex","ETHUSD",1735665088210,2.93085,3412.0,3411.4,0.04221775]
["bitfinex","ETHUSD",1735665088405,0.15280615,3412.1,3411.4,0.04221775]
["bitfinex","ETHUSD",1735665088616,0.15280615,3412.1,3411.0,0.7599]
["bitfinex","ETHUSD",1735665088617,0.7728,3411.8,3411.0,0.7599]
["bitfinex","ETHUSD",1735665088906,0.7728,3411.8,3411.1,0.66917]
["bitfinex","ETHUSD",1735665089104,0.7728,3411.8,3411.1,0.71123733]
["bitfinex","ETHUSD",1735665091071,2.93109,3411.7,3411.1,0.04206733]
["bitfinex","ETHUSD",1735665091372,2.9312,3411.6,3410.7,0.8028]
["bitfinex","ETHUSD",1735665091561,2.9312,3411.6,3411.2,0.04203371]
["bitfinex","ETHUSD",1735665091761,2.9312,3411.6,3410.7,0.8028]
["bitfinex","ETHUSD",1735665091960,2.9312,3411.6,3411.3,0.0420001]
["bitfinex","ETHUSD",1735665092159,3.3016,3411.6,3410.7,0.8028]
["bitfinex","ETHUSD",1735665092567,3.3016,3411.6,3410.8,0.04088854]
["bitfinex","ETHUSD",1735665093464,3.70383,3411.8,3410.8,0.04088854]
["bitfinex","ETHUSD",1735665093862,0.7728,3411.8,3410.8,0.04088854]
["bitfinex","ETHUSD",1735665094089,0.7728,3411.8,3410.8,2.97268854]
["bitfinex","ETHUSD",1735665095444,0.59682188,3411.6,3410.8,2.97268854]
["bitfinex","ETHUSD",1735665096346,0.7728,3411.8,3410.8,2.97268854]
["bitfinex","ETHUSD",1735665096577,0.7728,3411.8,3410.9,0.37754885]
["bitfinex","ETHUSD",1735665096773,0.7728,3411.8,3410.9,3.30928885]
["bitfinex","ETHUSD",1735665096973,0.15280615,3412.1,3411.1,0.8028]
["bitfinex","ETHUSD",1735665097175,0.15280615,3412.1,3411.4,0.8028]
["bitfinex","ETHUSD",1735665097586,0.15280615,3412.1,3411.5,0.03708675]
["bitfinex","ETHUSD",1735665098162,3.08357615,3412.1,3411.5,0.03708675]
["bitfinex","ETHUSD",1735665098488,3.82729753,3412.1,3411.6,0.03705314]
["bitfinex","ETHUSD",1735665098686,3.82729753,3412.1,3411.1,0.8028]
["bitfinex","ETHUSD",1735665098871,3.08357615,3412.1,3411.7,0.03701953]
["bitfinex","ETHUSD",1735665099192,3.08357615,3412.1,3411.1,3.73438]
["bitfinex","ETHUSD",1735665099393,3.08357615,3412.1,3411.8,0.03698593]
["bitfinex","ETHUSD",1735665099683,3.08357615,3412.1,3411.1,3.73438]
["bitfinex","ETHUSD",1735665100045,0.15280615,3412.1,3411.1,0.8028]
["bitfinex","ETHUSD",1735665100242,2.93094,3411.9,3411.1,0.8028]
["bitfinex","ETHUSD",1735665100589,2.93094,3411.9,3411.2,0.03718759]
["bitfinex","ETHUSD",1735665100772,0.7992,3411.8,3411.2,0.03718759]
["bitfinex","ETHUSD",1735665101285,2.93121,3411.6,3410.9,0.8269]
["bitfinex","ETHUSD",1735665101586,2.93121,3411.6,3411.3,0.03513513]
["bitfinex","ETHUSD",1735665101792,3.604251,3411.6,3410.9,0.8269]
["bitfinex","ETHUSD",1735665102090,3.73028,3411.8,3410.9,0.8269]
["bitfinex","ETHUSD",1735665102248,2.93118,3411.6,3411.0,0.03425834]
["bitfinex","ETHUSD",1735665104145,3.5206793,3411.6,3411.0,0.03425834]
["bitfinex","ETHUSD",1735665106475,3.08849238,3412.0,3411.1,0.8269]
["bitfinex","ETHUSD",1735665106476,0.15759238,3412.0,3411.1,0.8269]
["bitfinex","ETHUSD",1735665106675,2.93083,3412.0,3411.1,0.86112472]
["bitfinex","ETHUSD",1735665107047,3.51144424,3411.9,3411.1,0.86112472]
["bitfinex","ETHUSD",1735665112003,0.58050424,3411.9,3411.1,0.86112472]
["bitfinex","ETHUSD",1735665114284,3.51144424,3411.9,3411.1,0.86112472]
["bitfinex","ETHUSD",1735665115098,0.58050424,3411.9,3411.1,3.79269472]
["bitfinex","ETHUSD",1735665116006,0.58050424,3411.9,3411.1,0.86112472]
["bitfinex","ETHUSD",1735665116205,0.94691928,3411.9,3411.1,0.86112472]
["bitfinex","ETHUSD",1735665116799,0.7716,3411.8,3411.1,0.86112472]
["bitfinex","ETHUSD",1735665117308,0.7716,3411.8,3411.1,0.8269]
["bitfinex","ETHUSD",1735665117478,0.15308337,3411.7,3411.2,0.03427046]
["bitfinex","ETHUSD",1735665117680,0.15308337,3411.7,3411.1,0.8269]
["bitfinex","ETHUSD",1735665118017,0.15308337,3411.7,3411.3,0.03423685]
["bitfinex","ETHUSD",1735665118223,0.15308337,3411.7,3411.2,0.03427046]
["bitfinex","ETHUSD",1735665118523,0.15308337,3411.7,3411.3,0.03423685]
["bitfinex","ETHUSD",1735665118724,0.15308337,3411.7,3411.1,0.8269]
["bitfinex","ETHUSD",1735665118888,0.15308337,3411.7,3411.4,0.03420323]
["bitfinex","ETHUSD",1735665119095,0.15308337,3411.7,3411.1,0.8269]
["bitfinex","ETHUSD",1735665119296,0.15308337,3411.7,3411.5,0.03416962]
["bitfinex","ETHUSD",1735665119527,1.14647832,3411.7,3411.1,0.8269]
["bitfinex","ETHUSD",1735665120127,1.14647832,3411.7,3411.2,0.03427046]
["bitfinex","ETHUSD",1735665120428,1.14647832,3411.7,3411.1,0.8269]
["bitfinex","ETHUSD",1735665120598,1.14647832,3411.7,3411.3,0.03423685]
["bitfinex","ETHUSD",1735665120794,1.14647832,3411.7,3411.2,0.03427046]
["bitfinex","ETHUSD",1735665121004,0.15308337,3411.7,3411.1,0.8269]
["bitfinex","ETHUSD",1735665121307,0.15308337,3411.7,3411.3,0.03423685]
["bitfinex","ETHUSD",1735665121512,0.15308337,3411.7,3411.1,0.8269]
["bitfinex","ETHUSD",1735665121723,0.15308337,3411.7,3411.4,0.03420323]
["bitfinex","ETHUSD",1735665121929,0.15308337,3411.7,3411.1,0.8269]
["bitfinex","ETHUSD",1735665122626,2.93128,3411.5,3411.2,0.03427046]
["bitfinex","ETHUSD",1735665122797,3.70303,3411.3,3411.2,0.03427046]
["bitfinex","ETHUSD",1735665122996,3.70303,3411.3,3410.5,1.22488691]
["bitfinex","ETHUSD",1735665122997,2.93169,3411.0,3410.5,1.22488691]
["bitfinex","ETHUSD",1735665123510,2.93169,3411.0,3410.6,0.0324678]
["bitfinex","ETHUSD",1735665123511,2.93176,3411.0,3410.6,0.0324678]
["bitfinex","ETHUSD",1735665125330,2.93219,3410.5,3409.8,0.8007]
["bitfinex","ETHUSD",1735665125483,0.7716,3410.3,3409.8,0.8007]
["bitfinex","ETHUSD",1735665125683,0.7716,3410.3,3409.7,1.22488691]
["bitfinex","ETHUSD",1735665126002,3.70391,3410.3,3409.7,1.22488691]
["bitfinex","ETHUSD",1735665126614,3.70391,3410.3,3409.5,1.83733037]
["bitfinex","ETHUSD",1735665126615,3.70391,3410.3,3409.4,0.8007]
["bitfinex","ETHUSD",1735665126786,2.93238,3410.2,3409.4,0.8007]
["bitfinex","ETHUSD",1735665126987,0.7716,3410.3,3409.4,0.8007]
["bitfinex","ETHUSD",1735665127202,0.7716,3410.3,3409.5,0.52619905]
["bitfinex","ETHUSD",1735665127433,0.59516144,3409.9,3409.5,0.52619905]
["bitfinex","ETHUSD",1735665127640,0.59516144,3409.9,3409.4,0.8007]
["bitfinex","ETHUSD",1735665128239,0.59516144,3409.9,3408.8,0.8007]
["bitfinex","ETHUSD",1735665128561,2.93291,3409.6,3408.8,0.8007]
["bitfinex","ETHUSD",1735665129671,2.933,3409.5,3408.8,0.8007]
["bitfinex","ETHUSD",1735665129872,2.93318,3409.3,3408.8,0.8007]
["bitfinex","ETHUSD",1735665130171,2.93318,3409.3,3408.9,0.03351005]
["bitfinex","ETHUSD",1735665130472,2.933,3409.5,3408.8,0.8007]
["bitfinex","ETHUSD",1735665130626,2.93313,3409.4,3408.8,0.8007]
["bitfinex","ETHUSD",1735665130822,2.93313,3409.4,3408.9,0.03358282]
["bitfinex","ETHUSD",1735665131974,2.93313,3409.4,3408.8,0.8007]
["bitfinex","ETHUSD",1735665132762,3.663747,3409.5,3408.9,0.03358282]
["bitfinex","ETHUSD",1735665132942,3.663747,3409.5,3408.8,0.8007]
["bitfinex","ETHUSD",1735665135471,3.596747,3409.5,3408.8,0.8007]
["bitfinex","ETHUSD",1735665135660,0.34970317,3409.4,3408.8,0.8007]
["bitfinex","ETHUSD",1735665136059,0.34970317,3409.4,3408.9,0.03358282]
["bitfinex","ETHUSD",1735665137178,0.34970317,3409.4,3408.8,0.8007]
["bitfinex","ETHUSD",1735665137334,3.0,3409.6,3409.0,0.03388]
["bitfinex","ETHUSD",1735665137534,2.93297,3409.6,3408.8,0.8007]
["bitfinex","ETHUSD",1735665137735,0.7716,3409.7,3409.1,0.03384635]
["bitfinex","ETHUSD",1735665137736,0.15301861,3409.5,3409.1,0.03384635]
["bitfinex","ETHUSD",1735665138037,2.93308,3409.4,3408.8,0.8007]
["bitfinex","ETHUSD",1735665138263,2.93308,3409.4,3409.2,0.03379945]
["bitfinex","ETHUSD",1735665138569,0.38576986,3409.4,3408.8,0.8007]
["bitfinex","ETHUSD",1735665138746,3.08605861,3409.5,3409.3,0.0337658]
["bitfinex","ETHUSD",1735665138947,3.08605861,3409.5,3408.8,0.8007]
["bitfinex","ETHUSD",1735665139157,3.08599861,3409.5,3409.4,0.03373215]
["bitfinex","ETHUSD",1735665139336,6.08599861,3409.5,3408.8,0.8007]
["bitfinex","ETHUSD",1735665139828,2.93314,3409.4,3408.9,0.03390043]
["bitfinex","ETHUSD",1735665140029,2.93341,3409.0,3408.9,0.03390043]
["bitfinex","ETHUSD",1735665140235,5.93341,3409.0,3408.9,0.03390043]
["bitfinex","ETHUSD",1735665140480,2.9337,3408.7,3408.2,0.8319]
["bitfinex","ETHUSD",1735665140974,3.0,3409.0,3408.3,0.0340654]
["bitfinex","ETHUSD",1735665141182,2.93357,3408.9,3408.2,0.8319]
["bitfinex","ETHUSD",1735665141330,3.88754232,3408.9,3408.4,0.03403173]
["bitfinex","ETHUSD",1735665141536,3.88754232,3408.9,3408.2,0.8319]
["bitfinex","ETHUSD",1735665141738,3.88754232,3408.9,3408.5,0.03399806]
["bitfinex","ETHUSD",1735665141939,2.93358,3408.8,3408.2,0.8319]
["bitfinex","ETHUSD",1735665142180,2.93358,3408.8,3408.6,0.03396439]
["bitfinex","ETHUSD",1735665142520,0.65822075,3408.8,3408.6,0.03396439]
["bitfinex","ETHUSD",1735665142773,5.93344,3409.0,3408.2,0.8319]
["bitfinex","ETHUSD",1735665142975,5.93344,3409.0,3408.7,0.03393072]
["bitfinex","ETHUSD",1735665143149,5.93344,3409.0,3408.2,0.8319]
["bitfinex","ETHUSD",1735665143481,5.93344,3409.0,3408.8,0.03413543]
["bitfinex","ETHUSD",1735665143677,0.59203596,3408.8,3408.2,0.8319]
["bitfinex","ETHUSD",1735665143862,2.93354,3408.9,3408.2,0.8319]
["bitfinex","ETHUSD",1735665144051,2.93354,3408.9,3408.3,0.03398053]
["bitfinex","ETHUSD",1735665144566,3.51133555,3408.9,3408.3,0.03398053]
["bitfinex","ETHUSD",1735665145566,0.57779555,3408.9,3408.3,0.03398053]
["bitfinex","ETHUSD",1735665146058,0.57779555,3408.9,3408.4,0.792]
["bitfinex","ETHUSD",1735665146305,0.57779555,3408.9,3408.4,1.16799605]
["bitfinex","ETHUSD",1735665146577,3.86651861,3409.5,3408.5,0.03389333]
["bitfinex","ETHUSD",1735665146784,0.93351861,3409.5,3408.5,0.03389333]
["bitfinex","ETHUSD",1735665147096,2.93333,3409.1,3408.4,0.792]
["bitfinex","ETHUSD",1735665147445,2.93333,3409.1,3408.5,0.03389333]
["bitfinex","ETHUSD",1735665147648,3.53342767,3409.1,3408.4,0.792]
["bitfinex","ETHUSD",1735665147849,3.53342767,3409.1,3408.6,0.03385966]
["bitfinex","ETHUSD",1735665148076,3.53342767,3409.1,3408.5,0.03389333]
["bitfinex","ETHUSD",1735665148263,3.53342767,3409.1,3408.7,0.033826]
["bitfinex","ETHUSD",1735665148597,3.53342767,3409.1,3408.8,0.03379233]
["bitfinex","ETHUSD",1735665148763,3.53342767,3409.1,3408.4,0.792]
["bitfinex","ETHUSD",1735665148960,3.53342767,3409.1,3408.9,0.03375867]
["bitfinex","ETHUSD",1735665149138,3.53342767,3409.1,3408.4,0.792]
["bitfinex","ETHUSD",1735665149342,0.60009767,3409.1,3409.0,0.03372501]
["bitfinex","ETHUSD",1735665149543,3.86650861,3409.5,3409.0,0.792]
["bitfinex","ETHUSD",1735665149738,0.15301861,3409.5,3409.0,0.82572501]
["bitfinex","ETHUSD",1735665150013,0.15301861,3409.5,3409.1,0.36490782]
["bitfinex","ETHUSD",1735665150408,0.15301861,3409.5,3409.2,0.0336577]
["bitfinex","ETHUSD",1735665150705,2.93326,3409.2,3409.0,0.792]
["bitfinex","ETHUSD",1735665150866,0.15301861,3409.5,3407.9,2.93435]
["bitfinex","ETHUSD",1735665150867,0.15301861,3409.5,3408.3,0.792]
["bitfinex","ETHUSD",1735665151070,0.7805,3409.4,3408.3,0.792]
["bitfinex","ETHUSD",1735665151377,2.9336,3408.8,3408.3,0.792]
["bitfinex","ETHUSD",1735665153033,2.93368,3408.7,3408.3,0.792]
["bitfinex","ETHUSD",1735665153337,0.35350865,3408.8,3408.3,0.792]
["bitfinex","ETHUSD",1735665153557,0.35350865,3408.8,3407.8,0.13128632]
["bitfinex","ETHUSD",1735665153558,0.35350865,3408.8,3407.9,0.792]
["bitfinex","ETHUSD",1735665153712,3.35350865,3408.8,3407.9,0.792]
["bitfinex","ETHUSD",1735665154536,3.0,3408.6,3407.9,0.792]
["bitfinex","ETHUSD",1735665154830,2.93417,3408.2,3407.2,0.792]
["bitfinex","ETHUSD",1735665155405,2.93429,3408.0,3407.2,0.792]
["bitfinex","ETHUSD",1735665155616,2.93463,3407.6,3407.2,0.792]
["bitfinex","ETHUSD",1735665156214,0.7805,3407.8,3407.2,0.792]
["bitfinex","ETHUSD",1735665156415,2.9348,3407.4,3406.9,0.792]
["bitfinex","ETHUSD",1735665157766,2.93464,3407.6,3406.9,0.792]
["bitfinex","ETHUSD",1735665158005,0.15307864,3407.4,3406.9,0.792]
["bitfinex","ETHUSD",1735665158467,0.13807864,3407.4,3406.9,0.792]
["bitfinex","ETHUSD",1735665159712,0.13807864,3407.4,3406.9,4.099943]
["bitfinex","ETHUSD",1735665160010,0.13807864,3407.4,3407.0,0.82591407]
["bitfinex","ETHUSD",1735665162763,0.13807864,3407.4,3407.0,0.792]
["bitfinex","ETHUSD",1735665162965,0.13807864,3407.4,3407.1,0.03387375]
["bitfinex","ETHUSD",1735665165374,0.13807864,3407.4,3407.0,0.792]
["bitfinex","ETHUSD",1735665165568,0.13807864,3407.4,3407.2,0.03478682]
["bitfinex","ETHUSD",1735665165775,0.13807864,3407.4,3407.0,0.792]
["bitfinex","ETHUSD",1735665165973,0.13807864,3407.4,3407.3,0.03475313]
["bitfinex","ETHUSD",1735665166327,3.3801365,3407.4,3406.8,0.7953]
["bitfinex","ETHUSD",1735665166689,3.3801365,3407.4,3406.9,0.03488792]
["bitfinex","ETHUSD",1735665167312,0.4453565,3407.4,3406.9,0.03488792]
["bitfinex","ETHUSD",1735665167466,0.13807864,3407.4,3406.9,0.03488792]
["bitfinex","ETHUSD",1735665175134,0.13807864,3407.4,3406.9,2.97009792]
["bitfinex","ETHUSD",1735665175340,0.13807864,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1735665175833,0.13807864,3407.4,3407.1,0.03368373]
["bitfinex","ETHUSD",1735665176130,0.13807864,3407.4,3406.8,3.73053]
["bitfinex","ETHUSD",1735665176312,0.13807864,3407.4,3407.2,0.03365004]
["bitfinex","ETHUSD",1735665176493,0.13807864,3407.4,3406.9,3.59053832]
["bitfinex","ETHUSD",1735665177041,0.13807864,3407.4,3407.0,0.03371743]
["bitfinex","ETHUSD",1735665177339,3.72441,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1735665177481,0.15308479,3408.1,3407.8,0.7833]
["bitfinex","ETHUSD",1735665177707,3.0,3408.5,3407.8,0.8166088]
["bitfinex","ETHUSD",1735665178060,0.15310515,3408.1,3407.8,0.8166088]
["bitfinex","ETHUSD",1735665179608,0.15310515,3408.1,3407.8,0.0333088]
["bitfinex","ETHUSD",1735665179807,0.15310515,3408.1,3407.5,0.7833]
["bitfinex","ETHUSD",1735665180040,0.15310515,3408.1,3407.9,0.03283142]
["bitfinex","ETHUSD",1735665180224,0.15310515,3408.1,3407.5,0.7833]
["bitfinex","ETHUSD",1735665180552,0.15310515,3408.1,3408.0,0.03279774]
["bitfinex","ETHUSD",1735665180849,0.15310515,3408.1,3407.6,2.96750558]
["bitfinex","ETHUSD",1735665181151,0.15310515,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1735665181355,0.15310515,3408.1,3407.7,0.03293189]
["bitfinex","ETHUSD",1735665182358,0.15310515,3408.1,3407.5,0.7833]
["bitfinex","ETHUSD",1735665182557,0.15310515,3408.1,3407.8,0.03285186]
["bitfinex","ETHUSD",1735665182745,3.72498,3408.0,3407.3,0.7833]
["bitfinex","ETHUSD",1735665183051,3.72498,3408.0,3407.9,0.03281817]
["bitfinex","ETHUSD",1735665183252,4.11278852,3408.0,3407.3,0.7833]
["bitfinex","ETHUSD",1735665183453,3.72498,3408.0,3407.3,0.7833]
["bitfinex","ETHUSD",1735665183653,0.15310515,3408.1,3407.5,0.7833]
["bitfinex","ETHUSD",1735665184046,0.15310515,3408.1,3407.6,0.03295895]
["bitfinex","ETHUSD",1735665186036,0.15310515,3408.1,3407.6,2.96752895]
["bitfinex","ETHUSD",1735665189328,0.15310515,3408.1,3407.6,0.03295895]
["bitfinex","ETHUSD",1735665190282,0.15310515,3408.1,3407.7,0.3750949]
["bitfinex","ETHUSD",1735665190560,0.15310515,3408.1,3407.8,0.03217653]
["bitfinex","ETHUSD",1735665191558,0.15310515,3408.1,3407.5,3.71799]
["bitfinex","ETHUSD",1735665191743,0.15310515,3408.1,3407.9,0.03125137]
["bitfinex","ETHUSD",1735665191945,0.15310515,3408.1,3407.5,3.71799]
["bitfinex","ETHUSD",1735665192255,0.15310515,3408.1,3407.6,0.03040455]
["bitfinex","ETHUSD",1735665192923,0.15310515,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1735665193122,0.15310515,3408.1,3407.8,0.03148538]
["bitfinex","ETHUSD",1735665193328,0.15310515,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1735665193669,0.15310515,3408.1,3407.8,0.7702]
["bitfinex","ETHUSD",1735665193973,0.15310515,3408.1,3407.9,0.03886076]
["bitfinex","ETHUSD",1735665194269,0.15310515,3408.1,3408.0,3.30861808]
["bitfinex","ETHUSD",1735665194471,0.7581,3408.8,3408.0,3.30861808]
["bitfinex","ETHUSD",1735665194646,0.15309978,3408.6,3408.0,3.34743292]
["bitfinex","ETHUSD",1735665194850,0.15309978,3408.6,3408.2,0.7702]
["bitfinex","ETHUSD",1735665195173,0.15309978,3408.6,3408.3,2.86203024]
["bitfinex","ETHUSD",1735665195359,0.15309978,3408.6,3408.5,3.70404]
["bitfinex","ETHUSD",1735665195979,0.15309978,3408.6,3408.5,3.74615611]
["bitfinex","ETHUSD",1735665196472,0.15309978,3408.6,3408.5,0.81231611]
["bitfinex","ETHUSD",1735665196674,0.15309978,3408.6,3408.5,0.04211611]
["bitfinex","ETHUSD",1735665197327,0.15309978,3408.6,3408.2,2.93408]
["bitfinex","ETHUSD",1735665197534,0.15309978,3408.6,3408.3,0.41264513]
["bitfinex","ETHUSD",1735665198173,0.15309978,3408.6,3408.3,3.34663513]
["bitfinex","ETHUSD",1735665198736,0.15309978,3408.6,3408.4,0.7702]
["bitfinex","ETHUSD",1735665198933,0.15309978,3408.6,3408.5,0.04211611]
["bitfinex","ETHUSD",1735665199675,0.15309978,3408.6,3408.5,2.97595611]
["bitfinex","ETHUSD",1735665199875,0.15309978,3408.6,3408.5,3.66994984]
["bitfinex","ETHUSD",1735665200579,0.7581,3409.5,3408.8,2.93354]
["bitfinex","ETHUSD",1735665201074,0.1531851,3409.3,3408.9,0.04104047]
["bitfinex","ETHUSD",1735665201570,0.1531851,3409.3,3409.0,0.7702]
["bitfinex","ETHUSD",1735665201773,0.1531851,3409.3,3409.0,0.8152481]
["bitfinex","ETHUSD",1735665201949,0.1531851,3409.3,3409.0,1.19011891]
["bitfinex","ETHUSD",1735665203324,0.1531851,3409.3,3409.0,0.8152481]
["bitfinex","ETHUSD",1735665206083,0.1531851,3409.3,3409.0,3.7486281]
["bitfinex","ETHUSD",1735665206322,0.1531851,3409.3,3409.0,0.8152481]
["bitfinex","ETHUSD",1735665207595,0.7581,3409.8,3409.2,5.75658317]
["bitfinex","ETHUSD",1735665207796,0.7658,3410.4,3409.1,0.04483761]
["bitfinex","ETHUSD",1735665208001,0.91898136,3409.7,3409.3,0.04472543]
["bitfinex","ETHUSD",1735665208219,0.7658,3409.7,3409.0,0.7702]
["bitfinex","ETHUSD",1735665208418,0.91897969,3409.7,3409.4,0.04466934]
["bitfinex","ETHUSD",1735665208620,0.91897969,3409.7,3409.0,0.7702]
["bitfinex","ETHUSD",1735665208895,0.91897969,3409.7,3409.5,0.04461326]
["bitfinex","ETHUSD",1735665209089,0.91897969,3409.7,3409.0,0.7702]
["bitfinex","ETHUSD",1735665209296,0.91897969,3409.7,3409.6,0.04455717]
["bitfinex","ETHUSD",1735665209597,0.15317969,3409.7,3409.6,0.04455717]
["bitfinex","ETHUSD",1735665209933,0.15317969,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1735665210138,0.15317969,3409.7,3409.6,0.04455717]
["bitfinex","ETHUSD",1735665210637,0.15317969,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1735665210932,0.15317969,3409.7,3409.6,0.04455717]
["bitfinex","ETHUSD",1735665211435,0.15317969,3409.7,3409.3,2.93311]
["bitfinex","ETHUSD",1735665211638,0.15317969,3409.7,3409.6,0.04455717]
["bitfinex","ETHUSD",1735665211807,0.15317969,3409.7,3409.4,0.7657]
["bitfinex","ETHUSD",1735665212013,0.15317969,3409.7,3409.6,0.04455717]
["bitfinex","ETHUSD",1735665212335,0.15317969,3409.7,3409.5,0.69682958]
["bitfinex","ETHUSD",1735665212541,0.15317969,3409.7,3409.6,0.04455717]
["bitfinex","ETHUSD",1735665212741,0.15317969,3409.7,3409.6,2.97744717]
["bitfinex","ETHUSD",1735665212911,0.15317969,3409.7,3409.6,9.92814717]
["bitfinex","ETHUSD",1735665213116,0.7584,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1735665213429,0.15313127,3410.4,3410.2,0.7657]
["bitfinex","ETHUSD",1735665217604,0.15313127,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1735665217803,0.15313127,3410.4,3409.9,0.7657]
["bitfinex","ETHUSD",1735665218134,0.15313127,3410.4,3409.9,0.81372747]
["bitfinex","ETHUSD",1735665218917,0.15313127,3410.4,3409.9,1.77072053]
["bitfinex","ETHUSD",1735665219442,0.7584,3410.3,3409.9,0.04802747]
["bitfinex","ETHUSD",1735665219645,3.69076,3410.3,3409.9,0.04802747]
["bitfinex","ETHUSD",1735665219827,3.69076,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1735665219828,0.7584,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1735665220017,0.15313127,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1735665220212,0.15313127,3410.4,3409.8,0.88029055]
["bitfinex","ETHUSD",1735665220453,0.15313127,3410.4,3409.9,0.38130806]
["bitfinex","ETHUSD",1735665220814,0.15313127,3410.4,3409.9,0.42933553]
["bitfinex","ETHUSD",1735665221024,0.15313127,3410.4,3409.9,0.04802747]
["bitfinex","ETHUSD",1735665223532,0.15313127,3410.4,3410.1,2.82335317]
["bitfinex","ETHUSD",1735665223735,0.15313127,3410.4,3410.3,0.8322]
["bitfinex","ETHUSD",1735665223938,0.15313127,3410.4,3410.3,5.8322]
["bitfinex","ETHUSD",1735665224537,0.15313127,3410.4,3410.3,0.8322]
["bitfinex","ETHUSD",1735665224738,0.15313127,3410.4,3410.3,4.27699132]
["bitfinex","ETHUSD",1735665224998,0.15313127,3410.4,3410.3,1.49099132]
["bitfinex","ETHUSD",1735665226470,0.15313127,3410.4,3410.3,0.65879132]
["bitfinex","ETHUSD",1735665226770,0.15313127,3410.4,3410.1,0.8322]
["bitfinex","ETHUSD",1735665226974,0.15313127,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735665227163,1.35484797,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1735665227359,0.15312509,3410.8,3410.1,0.8322]
["bitfinex","ETHUSD",1735665228401,0.15312509,3410.8,3409.8,2.82335317]
["bitfinex","ETHUSD",1735665228402,2.93205,3410.6,3409.6,0.8322]
["bitfinex","ETHUSD",1735665228769,2.93205,3410.6,3409.7,0.36555532]
["bitfinex","ETHUSD",1735665229597,0.7525,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1735665229784,0.7525,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1735665230711,3.68445,3410.7,3409.7,3.29831532]
["bitfinex","ETHUSD",1735665232004,0.59685075,3410.5,3409.7,3.29831532]
["bitfinex","ETHUSD",1735665232190,0.59685075,3410.5,3409.8,0.71305153]
["bitfinex","ETHUSD",1735665238108,3.52899075,3410.5,3409.7,0.36555532]
["bitfinex","ETHUSD",1735665238308,3.75691,3410.4,3409.4,6.58747317]
["bitfinex","ETHUSD",1735665238515,3.75691,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1735665238843,0.59685075,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1735665238844,0.8247,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1735665239163,0.8247,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1735665239524,0.8247,3410.1,3409.1,0.8311]
["bitfinex","ETHUSD",1735665239724,3.75722,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1735665240035,0.8247,3410.1,3409.3,3.59189832]
["bitfinex","ETHUSD",1735665240654,0.8247,3410.1,3409.4,0.13165352]
["bitfinex","ETHUSD",1735665240956,0.8247,3410.1,3409.4,2.95500669]
["bitfinex","ETHUSD",1735665241254,0.8247,3410.1,3409.5,0.13165352]
["bitfinex","ETHUSD",1735665241756,0.8247,3410.4,3409.6,0.96275352]
["bitfinex","ETHUSD",1735665242054,0.8247,3410.4,3409.6,4.34011102]
["bitfinex","ETHUSD",1735665242454,0.8247,3410.4,3409.7,0.13165352]
["bitfinex","ETHUSD",1735665243019,3.75697,3410.4,3409.7,0.13165352]
["bitfinex","ETHUSD",1735665243214,3.75697,3410.4,3409.4,2.93301]
["bitfinex","ETHUSD",1735665243518,3.75697,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1735665243845,3.75697,3410.4,3409.6,0.44228183]
["bitfinex","ETHUSD",1735665244044,0.8247,3410.4,3409.6,0.44228183]
["bitfinex","ETHUSD",1735665244243,0.8247,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1735665244442,0.8247,3410.4,3409.7,0.13170784]
["bitfinex","ETHUSD",1735665244648,0.8247,3410.4,3409.7,3.06447784]
["bitfinex","ETHUSD",1735665244847,0.8247,3410.4,3409.8,0.13170784]
["bitfinex","ETHUSD",1735665245431,2.93244,3410.2,3409.8,0.13170784]
["bitfinex","ETHUSD",1735665245624,0.8247,3410.1,3409.8,0.13170784]
["bitfinex","ETHUSD",1735665246024,0.8247,3410.1,3409.3,3.59189832]
["bitfinex","ETHUSD",1735665246343,0.8247,3410.1,3409.4,0.72463515]
["bitfinex","ETHUSD",1735665246548,0.8247,3410.1,3409.4,0.85634153]
["bitfinex","ETHUSD",1735665247153,0.8247,3410.1,3409.4,0.72463515]
["bitfinex","ETHUSD",1735665247335,0.8247,3410.1,3409.4,3.65769515]
["bitfinex","ETHUSD",1735665247938,0.8247,3410.1,3409.5,0.13168256]
["bitfinex","ETHUSD",1735665248269,0.8247,3410.1,3409.5,0.87649716]
["bitfinex","ETHUSD",1735665248564,0.8247,3410.1,3409.5,0.7448146]
["bitfinex","ETHUSD",1735665251139,0.8247,3410.1,3409.6,0.13165551]
["bitfinex","ETHUSD",1735665252065,0.8247,3410.1,3409.5,0.7448146]
["bitfinex","ETHUSD",1735665254877,1.40924831,3410.1,3409.5,0.7448146]
["bitfinex","ETHUSD",1735665255180,1.40924831,3410.1,3409.1,5.05598691]
["bitfinex","ETHUSD",1735665255758,1.40924831,3410.1,3409.2,0.13167899]
["bitfinex","ETHUSD",1735665256276,1.40924831,3410.1,3409.3,0.13167899]
["bitfinex","ETHUSD",1735665256642,1.40924831,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1735665256847,1.40924831,3410.1,3409.4,3.06470899]
["bitfinex","ETHUSD",1735665257049,1.40924831,3410.1,3409.5,0.40838075]
["bitfinex","ETHUSD",1735665269396,1.40924831,3410.1,3409.1,5.05598691]
["bitfinex","ETHUSD",1735665269397,1.40924831,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1735665269598,0.782,3410.0,3409.1,4.22488691]
["bitfinex","ETHUSD",1735665269764,0.782,3409.9,3409.1,1.22488691]
["bitfinex","ETHUSD",1735665269960,0.782,3409.8,3409.1,1.22488691]
["bitfinex","ETHUSD",1735665270583,0.782,3409.8,3408.8,3.69894]
["bitfinex","ETHUSD",1735665270787,0.782,3409.8,3408.9,3.70820801]
["bitfinex","ETHUSD",1735665272512,0.782,3409.8,3409.0,1.01950849]
["bitfinex","ETHUSD",1735665273378,0.782,3409.8,3408.9,3.70820801]
["bitfinex","ETHUSD",1735665275517,0.782,3409.8,3409.0,1.01964127]
["bitfinex","ETHUSD",1735665276216,0.782,3409.8,3408.9,3.70820801]
["bitfinex","ETHUSD",1735665276422,0.782,3409.8,3409.0,0.85218481]
["bitfinex","ETHUSD",1735665276723,0.782,3409.8,3409.0,0.90045776]
["bitfinex","ETHUSD",1735665277618,0.782,3409.8,3409.0,3.83385776]
["bitfinex","ETHUSD",1735665282148,0.782,3409.8,3409.0,0.90045776]
["bitfinex","ETHUSD",1735665282351,0.782,3409.8,3409.0,0.04827295]
["bitfinex","ETHUSD",1735665282749,0.782,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1735665282947,0.782,3409.8,3409.1,0.04820984]
["bitfinex","ETHUSD",1735665283247,0.782,3409.8,3409.2,0.04814673]
["bitfinex","ETHUSD",1735665283430,0.782,3409.8,3409.0,1.01955962]
["bitfinex","ETHUSD",1735665283635,0.782,3409.8,3409.3,0.04808363]
["bitfinex","ETHUSD",1735665283834,0.782,3409.8,3409.0,1.76437362]
["bitfinex","ETHUSD",1735665284036,0.782,3409.8,3409.4,0.04802053]
["bitfinex","ETHUSD",1735665284372,0.782,3409.8,3409.0,0.744814]
["bitfinex","ETHUSD",1735665284577,0.782,3409.8,3409.4,0.04802053]
["bitfinex","ETHUSD",1735665284777,0.782,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1735665284977,0.782,3409.8,3409.4,0.04268491]
["bitfinex","ETHUSD",1735665285135,0.782,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1735665285594,0.782,3409.8,3409.0,0.04812415]
["bitfinex","ETHUSD",1735665287181,0.782,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1735665287475,0.782,3409.8,3409.1,0.04806104]
["bitfinex","ETHUSD",1735665288841,0.8032,3409.8,3408.8,4.22488691]
["bitfinex","ETHUSD",1735665289036,0.8032,3409.7,3409.2,0.04799793]
["bitfinex","ETHUSD",1735665289256,0.8032,3409.6,3408.7,4.22488691]
["bitfinex","ETHUSD",1735665289455,0.8032,3409.6,3409.2,0.04799793]
["bitfinex","ETHUSD",1735665289657,0.8032,3409.6,3408.7,1.22488691]
["bitfinex","ETHUSD",1735665289936,2.93307,3409.4,3409.2,0.04799793]
["bitfinex","ETHUSD",1735665290154,2.93272,3409.8,3408.6,1.83733037]
["bitfinex","ETHUSD",1735665290155,0.8032,3409.2,3408.8,2.54916577]
["bitfinex","ETHUSD",1735665290377,0.8032,3409.1,3408.8,2.54916577]
["bitfinex","ETHUSD",1735665290539,2.93349,3408.9,3408.8,2.54916577]
["bitfinex","ETHUSD",1735665290741,3.73669,3408.9,3408.8,2.54916577]
["bitfinex","ETHUSD",1735665291409,0.8032,3408.8,3408.0,1.22488691]
["bitfinex","ETHUSD",1735665291694,0.8032,3408.8,3408.0,2.18103202]
["bitfinex","ETHUSD",1735665292040,0.8032,3408.8,3408.0,0.95614511]
["bitfinex","ETHUSD",1735665294540,0.8032,3408.8,3408.0,3.89037511]
["bitfinex","ETHUSD",1735665294741,0.8032,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1735665295158,0.8032,3408.8,3408.4,0.04427125]
["bitfinex","ETHUSD",1735665295755,0.8032,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1735665296087,0.8032,3408.8,3408.2,3.32304951]
["bitfinex","ETHUSD",1735665296446,0.8032,3408.8,3408.3,0.0442171]
["bitfinex","ETHUSD",1735665296910,0.8032,3408.8,3408.2,3.32304951]
["bitfinex","ETHUSD",1735665297072,0.8032,3408.8,3408.4,0.04416098]
["bitfinex","ETHUSD",1735665297381,0.8032,3408.8,3408.2,3.32304951]
["bitfinex","ETHUSD",1735665297584,0.8032,3408.8,3408.5,0.04419308]
["bitfinex","ETHUSD",1735665297745,0.8032,3408.8,3408.3,3.36189946]
["bitfinex","ETHUSD",1735665297953,0.8032,3408.8,3408.6,0.04396053]
["bitfinex","ETHUSD",1735665298155,0.8032,3408.8,3408.3,3.36189946]
["bitfinex","ETHUSD",1735665298356,0.8032,3408.8,3408.7,0.04390442]
["bitfinex","ETHUSD",1735665298887,0.8032,3408.8,3408.7,0.04399264]
["bitfinex","ETHUSD",1735665299062,0.8032,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1735665299253,0.8032,3408.8,3408.4,0.04416098]
["bitfinex","ETHUSD",1735665301108,1.4532,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1735665301508,1.4532,3408.8,3408.3,0.04413991]
["bitfinex","ETHUSD",1735665301711,0.65,3408.8,3408.6,2.82808166]
["bitfinex","ETHUSD",1735665302010,0.65,3408.8,3408.7,0.40497172]
["bitfinex","ETHUSD",1735665302941,0.65,3408.8,3408.7,0.04486355]
["bitfinex","ETHUSD",1735665303100,0.65,3408.8,3408.4,3.70684]
["bitfinex","ETHUSD",1735665303299,0.65,3408.8,3408.5,2.97873962]
["bitfinex","ETHUSD",1735665303525,0.65,3408.8,3408.6,2.93371]
["bitfinex","ETHUSD",1735665303824,0.65,3408.8,3408.7,0.04459893]
["bitfinex","ETHUSD",1735665304029,0.65,3408.8,3408.7,9.12638982]
["bitfinex","ETHUSD",1735665304194,0.65,3408.8,3408.7,10.58365982]
["bitfinex","ETHUSD",1735665304378,0.65,3408.8,3408.7,9.21395982]
["bitfinex","ETHUSD",1735665304574,0.65,3408.8,3408.7,7.12638982]
["bitfinex","ETHUSD",1735665304813,0.65,3408.8,3408.7,6.35338982]
["bitfinex","ETHUSD",1735665304986,0.65,3408.8,3408.7,0.04459893]
["bitfinex","ETHUSD",1735665305188,1.4105,3408.8,3408.7,0.04459893]
["bitfinex","ETHUSD",1735665305390,1.4105,3408.8,3408.3,1.22488691]
["bitfinex","ETHUSD",1735665305618,3.5836,3408.8,3408.3,1.22488691]
["bitfinex","ETHUSD",1735665305804,0.7605,3408.7,3408.3,1.22488691]
["bitfinex","ETHUSD",1735665306119,2.9339,3408.5,3407.6,1.22488691]
["bitfinex","ETHUSD",1735665306414,2.93411,3408.2,3407.6,1.22488691]
["bitfinex","ETHUSD",1735665306634,0.7605,3408.1,3407.6,1.22488691]
["bitfinex","ETHUSD",1735665306977,0.7605,3408.1,3407.3,5.76293166]
["bitfinex","ETHUSD",1735665307222,0.7605,3408.1,3407.4,3.0]
["bitfinex","ETHUSD",1735665307957,0.7605,3408.1,3407.4,5.93471]
["bitfinex","ETHUSD",1735665308269,0.7605,3408.1,3407.4,6.88828917]
["bitfinex","ETHUSD",1735665308793,0.7605,3408.1,3407.4,3.95357917]
["bitfinex","ETHUSD",1735665309197,0.7605,3408.1,3407.4,6.88833917]
["bitfinex","ETHUSD",1735665309400,0.7605,3408.1,3407.6,2.28461]
["bitfinex","ETHUSD",1735665309803,0.7605,3408.1,3407.6,5.11269166]
["bitfinex","ETHUSD",1735665311331,0.7605,3408.1,3407.4,3.95357917]
["bitfinex","ETHUSD",1735665311508,0.7605,3408.1,3407.4,6.88832917]
["bitfinex","ETHUSD",1735665311894,0.7605,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1735665312300,0.7605,3408.1,3407.4,3.95357917]
["bitfinex","ETHUSD",1735665312496,0.7544,3407.8,3406.7,4.16018691]
["bitfinex","ETHUSD",1735665312735,0.7544,3407.8,3406.9,0.55]
["bitfinex","ETHUSD",1735665312937,0.7544,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1735665313442,0.7544,3407.8,3406.7,4.16027691]
["bitfinex","ETHUSD",1735665313642,0.7544,3407.7,3406.7,2.72295119]
["bitfinex","ETHUSD",1735665313939,0.7544,3407.5,3406.8,0.04810204]
["bitfinex","ETHUSD",1735665314305,3.0,3408.1,3406.3,0.7696]
["bitfinex","ETHUSD",1735665314306,0.7544,3407.3,3406.3,0.7696]
["bitfinex","ETHUSD",1735665314536,0.7544,3407.3,3406.4,0.04835484]
["bitfinex","ETHUSD",1735665314904,2.93491,3407.3,3406.4,0.04835484]
["bitfinex","ETHUSD",1735665315246,0.7544,3407.2,3406.0,3.7325497]
["bitfinex","ETHUSD",1735665315446,0.7544,3407.2,3406.5,0.04829164]
["bitfinex","ETHUSD",1735665315782,0.7544,3407.2,3406.0,2.9629497]
["bitfinex","ETHUSD",1735665315783,0.7544,3407.2,3406.6,0.04244482]
["bitfinex","ETHUSD",1735665316107,0.7544,3407.2,3406.0,0.0269697]
["bitfinex","ETHUSD",1735665316297,3.68938,3407.2,3406.1,3.42077931]
["bitfinex","ETHUSD",1735665316638,0.7544,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735665316857,0.7544,3407.8,3406.8,3.48528]
["bitfinex","ETHUSD",1735665317019,0.7544,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1735665317198,2.44348529,3407.9,3407.3,3.48485]
["bitfinex","ETHUSD",1735665317637,2.44348529,3407.9,3407.4,0.04220933]
["bitfinex","ETHUSD",1735665318019,0.7544,3408.1,3407.4,0.04220933]
["bitfinex","ETHUSD",1735665318233,0.7544,3408.1,3407.4,0.47187526]
["bitfinex","ETHUSD",1735665318846,0.7544,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1735665319196,0.7544,3408.1,3407.6,0.04445759]
["bitfinex","ETHUSD",1735665319612,0.7544,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1735665319835,0.7544,3408.1,3407.7,0.04440145]
["bitfinex","ETHUSD",1735665320026,0.7544,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735665320261,0.7544,3408.1,3407.8,0.04434531]
["bitfinex","ETHUSD",1735665320444,0.7544,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735665320959,0.7544,3408.1,3407.4,0.04456989]
["bitfinex","ETHUSD",1735665321824,0.7544,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1735665322030,0.90731715,3408.4,3407.7,0.90291599]
["bitfinex","ETHUSD",1735665322225,0.90731715,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735665322644,0.90731715,3408.4,3408.0,0.04423304]
["bitfinex","ETHUSD",1735665323294,0.90731715,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1735665323465,2.93402,3408.3,3408.0,0.04423304]
["bitfinex","ETHUSD",1735665323776,0.38413372,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735665323970,2.93402,3408.3,3407.4,0.55]
["bitfinex","ETHUSD",1735665324327,0.90731715,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1735665324753,3.84129715,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1735665324942,3.84129715,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735665325143,3.84129715,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1735665325364,0.90731715,3408.4,3408.1,0.04417691]
["bitfinex","ETHUSD",1735665325565,0.90731715,3408.4,3408.2,0.55]
["bitfinex","ETHUSD",1735665325872,0.90731715,3408.4,3408.3,0.04406466]
["bitfinex","ETHUSD",1735665326384,0.90731715,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1735665326665,0.90731715,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735665327027,0.90731715,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1735665327477,0.90731715,3408.4,3408.2,0.04412078]
["bitfinex","ETHUSD",1735665329373,3.84130715,3408.4,3408.2,0.04412078]
["bitfinex","ETHUSD",1735665329745,3.84130715,3408.4,3407.4,3.48474]
["bitfinex","ETHUSD",1735665329969,3.84130715,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1735665330277,3.84130715,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735665330572,3.84130715,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1735665330798,0.7599,3408.3,3408.1,0.04842121]
["bitfinex","ETHUSD",1735665331077,2.9341,3408.2,3407.2,3.59768166]
["bitfinex","ETHUSD",1735665331372,0.7599,3408.3,3407.4,0.59343406]
["bitfinex","ETHUSD",1735665331551,0.7599,3408.3,3407.4,0.55]
["bitfinex","ETHUSD",1735665332677,0.7599,3408.3,3407.4,3.48473]
["bitfinex","ETHUSD",1735665332978,0.7599,3408.3,3407.6,3.48459]
["bitfinex","ETHUSD",1735665334498,0.7599,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735665334702,0.7599,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1735665335411,0.7599,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735665337004,0.7599,3408.3,3407.5,0.31304559]
["bitfinex","ETHUSD",1735665337173,0.7599,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735665337672,0.7599,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1735665338411,0.7599,3408.3,3407.5,0.31304559]
["bitfinex","ETHUSD",1735665339314,0.7599,3408.3,3407.2,0.7696]
["bitfinex","ETHUSD",1735665339720,2.93411,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1735665340509,0.7599,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1735665340885,0.7599,3408.3,3407.3,3.48485]
["bitfinex","ETHUSD",1735665341081,0.7599,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1735665343272,1.20309332,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1735665344407,0.7599,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1735665344611,0.7599,3408.3,3407.6,3.48454]
["bitfinex","ETHUSD",1735665345585,0.7599,3408.3,3407.4,3.48477]
["bitfinex","ETHUSD",1735665345785,0.15291715,3408.4,3407.0,0.7592]
["bitfinex","ETHUSD",1735665345786,2.93431,3408.0,3407.0,0.7592]
["bitfinex","ETHUSD",1735665346017,3.68611,3407.8,3407.1,0.04810982]
["bitfinex","ETHUSD",1735665346202,2.82808166,3408.4,3407.1,0.04810982]
["bitfinex","ETHUSD",1735665346521,3.68645,3407.4,3406.9,1.22488691]
["bitfinex","ETHUSD",1735665346689,3.68645,3407.4,3407.2,0.04804664]
["bitfinex","ETHUSD",1735665347018,2.93478,3407.4,3407.3,0.0429607]
["bitfinex","ETHUSD",1735665347321,4.50129292,3407.4,3407.3,0.0429607]
["bitfinex","ETHUSD",1735665347528,4.50129292,3407.4,3406.4,2.93562]
["bitfinex","ETHUSD",1735665347876,4.50129292,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735665348083,4.50129292,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735665348084,0.15280892,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735665348384,0.15280892,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1735665348778,0.15280892,3407.4,3407.3,0.55]
["bitfinex","ETHUSD",1735665348996,0.90440892,3407.4,3407.3,0.59329155]
["bitfinex","ETHUSD",1735665349593,0.90440892,3407.4,3407.0,0.55]
["bitfinex","ETHUSD",1735665349797,0.90440892,3407.4,3407.3,0.04329155]
["bitfinex","ETHUSD",1735665350030,0.90440892,3407.4,3407.0,0.974441]
["bitfinex","ETHUSD",1735665350320,0.90440892,3407.4,3407.3,0.04329155]
["bitfinex","ETHUSD",1735665350515,0.90440892,3407.4,3407.0,0.974441]
["bitfinex","ETHUSD",1735665350719,0.90440892,3407.4,3407.3,0.04329155]
["bitfinex","ETHUSD",1735665350899,0.90440892,3407.4,3406.7,3.69455]
["bitfinex","ETHUSD",1735665351093,0.90440892,3407.4,3407.3,0.04329155]
["bitfinex","ETHUSD",1735665351298,0.90440892,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735665351495,0.90440892,3407.4,3407.3,0.04329155]
["bitfinex","ETHUSD",1735665351712,0.90440892,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735665351906,0.90440892,3407.4,3407.3,0.04329155]
["bitfinex","ETHUSD",1735665352111,0.90440892,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735665352424,0.90440892,3407.4,3406.8,1.25726317]
["bitfinex","ETHUSD",1735665352627,0.90440892,3407.4,3407.0,0.55]
["bitfinex","ETHUSD",1735665352987,0.90440892,3407.4,3407.2,0.55]
["bitfinex","ETHUSD",1735665353412,0.7516,3407.1,3406.3,1.22488691]
["bitfinex","ETHUSD",1735665353560,3.68678,3407.0,3406.3,1.22488691]
["bitfinex","ETHUSD",1735665353862,0.368678,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1735665354060,3.68678,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1735665355219,0.7516,3406.9,3406.0,3.7221397]
["bitfinex","ETHUSD",1735665355455,0.7516,3406.9,3406.1,0.55]
["bitfinex","ETHUSD",1735665355659,3.68685,3406.9,3406.0,3.7861697]
["bitfinex","ETHUSD",1735665355955,2.93531,3406.8,3406.0,0.0269697]
["bitfinex","ETHUSD",1735665356356,2.93543,3406.7,3406.0,0.0269697]
["bitfinex","ETHUSD",1735665357559,2.93543,3406.7,3406.0,0.5769697]
["bitfinex","ETHUSD",1735665357739,0.7516,3406.6,3406.0,0.5769697]
["bitfinex","ETHUSD",1735665357942,0.7516,3406.6,3406.0,0.0269697]
["bitfinex","ETHUSD",1735665358150,2.93571,3406.4,3406.0,0.0269697]
["bitfinex","ETHUSD",1735665358459,0.7516,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735665367298,3.6875,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735665367579,3.84075091,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735665371381,6.84075091,3406.1,3406.0,0.0269697]
["bitfinex","ETHUSD",1735665374808,8.40897466,3406.1,3406.0,9.7e-06]
["bitfinex","ETHUSD",1735665375374,0.799,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735665375609,0.799,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735665375837,0.799,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1735665376168,0.799,3404.8,3404.7,0.55]
["bitfinex","ETHUSD",1735665376382,0.799,3404.8,3404.7,0.59698006]
["bitfinex","ETHUSD",1735665376604,0.799,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735665376809,0.799,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735665377108,0.799,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1735665377310,2.9371,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1735665377480,0.799,3403.8,3402.9,0.7998]
["bitfinex","ETHUSD",1735665377886,3.799,3404.4,3402.9,0.38009869]
["bitfinex","ETHUSD",1735665378083,0.799,3403.8,3402.8,2.93872]
["bitfinex","ETHUSD",1735665378805,0.799,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735665378977,2.93763,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1735665378978,2.93763,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735665379181,2.93738,3404.4,3403.3,3.48828]
["bitfinex","ETHUSD",1735665379385,2.93699,3404.9,3403.6,0.55]
["bitfinex","ETHUSD",1735665379585,2.93728,3404.6,3403.8,1.3498]
["bitfinex","ETHUSD",1735665380317,2.93729,3404.5,3403.8,1.3498]
["bitfinex","ETHUSD",1735665380610,3.53991221,3404.5,3403.8,1.3498]
["bitfinex","ETHUSD",1735665382715,0.7934,3404.7,3403.8,1.3498]
["bitfinex","ETHUSD",1735665383012,0.7934,3405.5,3404.6,0.8131]
["bitfinex","ETHUSD",1735665383316,0.7934,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1735665383819,3.72985,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1735665384016,0.7934,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1735665384309,2.93669,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1735665384495,2.93651,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735665384705,3.6620012,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735665385019,2.93666,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735665385382,2.93666,3405.3,3405.1,0.55]
["bitfinex","ETHUSD",1735665386119,2.93666,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735665386288,2.93688,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735665386492,2.93688,3405.0,3404.8,0.04228823]
["bitfinex","ETHUSD",1735665386802,0.44555512,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735665387004,0.7934,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1735665387179,2.9366,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735665387378,2.9366,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735665387815,0.15318703,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735665388007,0.15318703,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735665388323,0.54150573,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1735665388620,0.8174,3404.9,3404.3,0.7589]
["bitfinex","ETHUSD",1735665388915,3.75434,3404.9,3404.3,0.7589]
["bitfinex","ETHUSD",1735665389116,0.8174,3404.9,3404.4,0.5921628]
["bitfinex","ETHUSD",1735665389416,0.97058703,3405.2,3404.4,0.5921628]
["bitfinex","ETHUSD",1735665389719,3.90726703,3405.2,3404.4,1.02102308]
["bitfinex","ETHUSD",1735665390080,3.90726703,3405.2,3404.4,0.5921628]
["bitfinex","ETHUSD",1735665392518,0.97058703,3405.2,3404.4,0.5921628]
["bitfinex","ETHUSD",1735665393318,2.93695,3404.9,3404.4,0.5921628]
["bitfinex","ETHUSD",1735665393725,0.97058703,3405.2,3404.4,0.0421628]
["bitfinex","ETHUSD",1735665393726,2.93704,3404.8,3404.4,0.0421628]
["bitfinex","ETHUSD",1735665393884,2.93727,3404.6,3404.4,0.0421628]
["bitfinex","ETHUSD",1735665394205,0.293727,3404.5,3404.0,0.7589]
["bitfinex","ETHUSD",1735665394406,2.93754,3404.2,3404.1,0.04200664]
["bitfinex","ETHUSD",1735665394607,0.8174,3404.4,3403.0,2.93857]
["bitfinex","ETHUSD",1735665394608,2.93768,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1735665394827,2.93768,3404.1,3403.1,0.04251313]
["bitfinex","ETHUSD",1735665395181,2.93778,3404.0,3403.1,0.04251313]
["bitfinex","ETHUSD",1735665395387,2.93789,3403.8,3403.1,0.04251313]
["bitfinex","ETHUSD",1735665395590,2.93789,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1735665395786,2.93789,3403.8,3403.0,0.04293146]
["bitfinex","ETHUSD",1735665396312,2.93789,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735665396513,3.75542,3403.7,3402.8,3.7589]
["bitfinex","ETHUSD",1735665396820,3.75542,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735665397019,4.1603398,3403.7,3403.0,0.03931774]
["bitfinex","ETHUSD",1735665397226,4.1603398,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735665397428,2.93808,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735665397623,2.93808,3403.6,3403.2,0.03922562]
["bitfinex","ETHUSD",1735665397824,2.93825,3403.4,3403.2,0.03922562]
["bitfinex","ETHUSD",1735665398009,2.93825,3403.4,3402.8,0.7589]
["bitfinex","ETHUSD",1735665398221,2.93825,3403.4,3402.9,0.5893638]
["bitfinex","ETHUSD",1735665398510,2.93842,3403.2,3402.9,0.0393638]
["bitfinex","ETHUSD",1735665398908,2.93842,3403.2,3402.8,0.7589]
["bitfinex","ETHUSD",1735665398909,2.93806,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735665399110,2.93806,3403.6,3402.8,0.7589]
["bitfinex","ETHUSD",1735665399111,2.93806,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735665399309,2.93806,3403.6,3403.1,0.03616471]
["bitfinex","ETHUSD",1735665399531,0.8174,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735665399701,3.75481,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735665399906,2.93711,3404.8,3403.5,0.55]
["bitfinex","ETHUSD",1735665399907,2.93727,3404.6,3403.5,3.48813]
["bitfinex","ETHUSD",1735665400092,0.8219,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1735665400093,2.93729,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735665400431,2.93729,3404.5,3403.8,0.03151885]
["bitfinex","ETHUSD",1735665400790,2.9372,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1735665400995,0.8219,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735665401194,0.8219,3404.7,3404.2,0.03133867]
["bitfinex","ETHUSD",1735665401609,0.8219,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735665401806,3.75903,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735665402003,3.75903,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1735665402222,2.9372,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665402424,2.93736,3404.5,3404.0,0.7579]
["bitfinex","ETHUSD",1735665402622,1.25741882,3404.7,3403.7,0.7579]
["bitfinex","ETHUSD",1735665402830,2.93763,3404.1,3403.8,0.03353813]
["bitfinex","ETHUSD",1735665402998,2.9375,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1735665403195,2.9373,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735665403467,2.9373,3404.5,3404.0,0.03346023]
["bitfinex","ETHUSD",1735665403640,2.9373,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1735665403940,4.19453882,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735665404248,3.75902,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735665404431,3.75902,3404.7,3403.8,0.974587]
["bitfinex","ETHUSD",1735665404630,3.75902,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1735665404941,2.93712,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1735665405240,2.93712,3404.7,3404.6,0.58606997]
["bitfinex","ETHUSD",1735665405440,0.5961582,3404.8,3404.6,0.58606997]
["bitfinex","ETHUSD",1735665405598,3.08990703,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1735665405599,3.08993703,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1735665405798,3.08993703,3405.2,3404.3,0.7579]
["bitfinex","ETHUSD",1735665405799,0.15318703,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1735665406042,0.15318703,3405.2,3405.1,0.55]
["bitfinex","ETHUSD",1735665406431,0.15318703,3405.2,3405.1,0.5888028]
["bitfinex","ETHUSD",1735665414274,0.15318703,3405.2,3405.1,1.01717508]
["bitfinex","ETHUSD",1735665414446,0.15318703,3405.2,3405.1,6.69194508]
["bitfinex","ETHUSD",1735665414968,0.7525,3406.2,3405.6,0.7634]
["bitfinex","ETHUSD",1735665415268,2.44348529,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735665415467,2.44348529,3406.4,3406.2,1.3134]
["bitfinex","ETHUSD",1735665415978,2.44348529,3406.4,3406.3,0.59425608]
["bitfinex","ETHUSD",1735665416271,3.05435661,3406.6,3406.3,0.59425608]
["bitfinex","ETHUSD",1735665416272,2.93524,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1735665416475,2.44348529,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1735665416773,0.15322735,3406.8,3406.6,0.55]
["bitfinex","ETHUSD",1735665417133,0.7887,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1735665417537,0.94193852,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735665417853,0.84508561,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735665418266,3.78006561,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1735665418787,0.84508561,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1735665419276,0.84508561,3407.2,3407.0,0.04825347]
["bitfinex","ETHUSD",1735665419483,2.93504,3407.1,3407.0,0.04825347]
["bitfinex","ETHUSD",1735665419640,2.93504,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1735665420037,3.08819852,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735665420279,0.15323852,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735665420457,0.15323852,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1735665420658,2.93506,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1735665420838,2.93506,3407.1,3406.9,0.55]
["bitfinex","ETHUSD",1735665421246,0.60073608,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735665421871,0.7887,3407.1,3406.4,0.04863265]
["bitfinex","ETHUSD",1735665422074,2.93513,3407.0,3406.4,0.04863265]
["bitfinex","ETHUSD",1735665422276,0.7887,3407.1,3405.9,0.7634]
["bitfinex","ETHUSD",1735665422459,3.72451,3406.3,3405.2,3.70007]
["bitfinex","ETHUSD",1735665422664,2.93593,3406.1,3405.2,3.70007]
["bitfinex","ETHUSD",1735665422860,2.93608,3405.9,3405.2,0.7634]
["bitfinex","ETHUSD",1735665423090,2.93625,3405.7,3405.2,0.7634]
["bitfinex","ETHUSD",1735665423454,2.93641,3405.6,3404.8,0.7634]
["bitfinex","ETHUSD",1735665423945,2.93619,3405.8,3404.9,3.48692]
["bitfinex","ETHUSD",1735665424151,2.93609,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1735665424351,3.40532005,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1735665424585,2.93617,3405.8,3404.8,0.7634]
["bitfinex","ETHUSD",1735665424884,0.46923005,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735665425083,2.93636,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1735665425851,2.93648,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1735665426350,0.46923005,3405.9,3404.9,0.98134]
["bitfinex","ETHUSD",1735665426562,0.46923005,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735665426971,3.40531005,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735665427188,0.46923005,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735665427353,0.46923005,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735665427548,2.93634,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1735665428072,0.45663131,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735665428259,0.45663131,3405.8,3404.4,3.0]
["bitfinex","ETHUSD",1735665428260,2.93634,3405.6,3404.4,0.7634]
["bitfinex","ETHUSD",1735665428465,2.93663,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735665428658,2.93663,3405.3,3404.5,0.59825796]
["bitfinex","ETHUSD",1735665429059,0.7887,3405.7,3404.5,0.59825796]
["bitfinex","ETHUSD",1735665429257,2.93651,3405.5,3404.5,3.59825796]
["bitfinex","ETHUSD",1735665429565,2.93651,3405.5,3404.5,4.61156557]
["bitfinex","ETHUSD",1735665430990,0.58389388,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735665431198,3.52040388,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735665431359,3.52040388,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735665431759,3.52040388,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735665432152,3.52040388,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735665432357,2.93662,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735665432803,2.93662,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735665433106,2.93662,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735665433605,2.93662,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735665433801,2.93662,3405.3,3405.0,0.04402699]
["bitfinex","ETHUSD",1735665433978,2.93662,3405.3,3405.1,0.55]
["bitfinex","ETHUSD",1735665434301,3.33176243,3405.3,3405.1,0.55]
["bitfinex","ETHUSD",1735665434525,3.33176243,3405.3,3405.2,0.59391454]
["bitfinex","ETHUSD",1735665434729,4.12376243,3405.3,3405.2,0.04391454]
["bitfinex","ETHUSD",1735665434870,0.792,3404.7,3404.0,0.8088]
["bitfinex","ETHUSD",1735665435075,2.93747,3404.3,3403.4,0.8088]
["bitfinex","ETHUSD",1735665435310,2.93747,3404.3,3403.4,1.5894075]
["bitfinex","ETHUSD",1735665435516,2.93747,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735665435810,3.72915,3404.7,3403.5,0.55]
["bitfinex","ETHUSD",1735665435811,2.93731,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1735665436111,0.792,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1735665436324,0.59964299,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735665437511,1.03253629,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735665437706,2.93757,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735665438020,3.33179243,3405.3,3403.9,0.55]
["bitfinex","ETHUSD",1735665438021,0.39514243,3405.3,3403.9,0.55]
["bitfinex","ETHUSD",1735665438309,2.93677,3405.1,3403.9,0.55]
["bitfinex","ETHUSD",1735665438481,3.792,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1735665438674,0.68820703,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1735665438873,2.93721,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735665439180,0.68820703,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1735665439181,3.53351186,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735665439376,2.93727,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735665440494,0.59646186,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735665440697,2.93722,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735665441909,0.50135689,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1735665442089,3.53350186,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735665442284,2.93712,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1735665443377,0.59646186,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735665443779,0.15330025,3405.2,3404.5,0.55]
["bitfinex","ETHUSD",1735665444309,2.93713,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1735665444507,2.93703,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1735665444675,0.74012828,3405.2,3404.5,0.55]
["bitfinex","ETHUSD",1735665445181,2.93714,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1735665446217,2.9372,3404.6,3404.1,0.8247]
["bitfinex","ETHUSD",1735665446521,2.9372,3404.6,3404.2,0.59816122]
["bitfinex","ETHUSD",1735665446882,2.93706,3404.8,3404.2,0.59816122]
["bitfinex","ETHUSD",1735665447737,4.44741828,3405.2,3404.2,0.59816122]
["bitfinex","ETHUSD",1735665447738,2.93714,3404.7,3404.2,0.59816122]
["bitfinex","ETHUSD",1735665448341,0.74012828,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735665448550,2.93702,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735665448738,2.93703,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735665449802,2.9369,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735665450233,0.7706,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735665450438,2.93716,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735665450857,2.93697,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735665451661,2.93712,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735665452123,2.93677,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1735665452327,2.93701,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735665453271,2.93704,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735665453673,2.9372,3404.6,3404.4,0.55]
["bitfinex","ETHUSD",1735665453808,3.38167983,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735665454651,1.51072828,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735665454859,3.67683828,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735665455358,0.15330025,3405.2,3404.5,0.55]
["bitfinex","ETHUSD",1735665455533,0.15330025,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1735665457234,0.15330025,3405.2,3404.7,3.38409809]
["bitfinex","ETHUSD",1735665457451,2.936,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735665457638,2.44348529,3406.1,3405.3,0.8247]
["bitfinex","ETHUSD",1735665457959,0.15332234,3406.0,3405.3,3.65879809]
["bitfinex","ETHUSD",1735665458160,0.15332234,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735665458366,0.75029064,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735665458540,1.66325923,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735665459932,4.59924923,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735665460240,2.9361,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735665460731,2.93617,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1735665460930,2.93627,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1735665461168,2.93651,3405.4,3404.8,0.7688]
["bitfinex","ETHUSD",1735665462672,2.93651,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735665464030,0.373247,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1735665464230,2.93668,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1735665464459,0.7962,3405.5,3404.2,0.7688]
["bitfinex","ETHUSD",1735665464658,2.83409809,3405.3,3403.7,1.22488691]
["bitfinex","ETHUSD",1735665464862,2.93728,3404.5,3403.8,0.7688]
["bitfinex","ETHUSD",1735665465491,3.73335,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1735665467155,0.7962,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1735665467358,2.93724,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735665467579,2.93756,3404.2,3403.8,0.7688]
["bitfinex","ETHUSD",1735665467876,0.97661371,3404.5,3403.8,0.7688]
["bitfinex","ETHUSD",1735665468075,2.9374,3404.4,3403.9,0.59823929]
["bitfinex","ETHUSD",1735665468367,2.9374,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1735665468577,0.97661371,3404.5,3404.0,0.59817599]
["bitfinex","ETHUSD",1735665468768,2.93753,3404.3,3404.0,0.59817599]
["bitfinex","ETHUSD",1735665469162,0.47099637,3404.4,3404.0,0.59817599]
["bitfinex","ETHUSD",1735665469531,3.54058971,3404.5,3404.0,0.59817599]
["bitfinex","ETHUSD",1735665472004,0.60326971,3404.5,3404.0,0.59817599]
["bitfinex","ETHUSD",1735665472298,3.54055971,3404.5,3404.0,0.59817599]
["bitfinex","ETHUSD",1735665472786,0.60326971,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1735665483365,0.60326971,3404.5,3404.4,0.55]
["bitfinex","ETHUSD",1735665484400,2.93705,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735665484694,2.93711,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735665484903,2.93711,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735665485108,0.30904613,3404.6,3404.4,0.55]
["bitfinex","ETHUSD",1735665485265,0.30904613,3404.6,3404.5,0.59468286]
["bitfinex","ETHUSD",1735665485471,0.89896603,3404.6,3404.5,0.59468286]
["bitfinex","ETHUSD",1735665485985,3.83616603,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665487601,2.44348529,3404.7,3404.6,0.55]
["bitfinex","ETHUSD",1735665487976,5.97166094,3404.7,3404.1,0.766]
["bitfinex","ETHUSD",1735665488176,2.93749,3404.3,3404.2,0.55]
["bitfinex","ETHUSD",1735665488399,0.59106565,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735665488627,2.93721,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735665488909,0.36816269,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735665490110,3.30541269,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735665490600,0.59106565,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735665490806,3.52819565,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735665491316,3.52819565,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735665491476,3.52819565,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735665491676,3.52819565,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735665492802,3.52819565,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735665493224,3.52819565,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735665493582,2.9372,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735665493785,2.9372,3404.6,3404.5,0.59459453]
["bitfinex","ETHUSD",1735665494007,2.9372,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665495220,3.30536169,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665502042,2.9372,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665508011,5.38068529,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665510213,5.99155661,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665511114,6.60242793,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665512927,7.35812793,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665513147,8.88968934,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665513352,5.22446141,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665515151,8.88968934,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1735665515714,5.95248934,3404.6,3403.3,0.7976]
["bitfinex","ETHUSD",1735665516051,2.93763,3404.1,3403.3,0.7976]
["bitfinex","ETHUSD",1735665516251,0.7557,3404.4,3403.3,0.7976]
["bitfinex","ETHUSD",1735665516416,2.93785,3403.9,3403.3,0.7976]
["bitfinex","ETHUSD",1735665516616,2.93785,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1735665516812,2.93756,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735665517013,0.15335007,3404.3,3404.0,0.55]
["bitfinex","ETHUSD",1735665517513,3.818578,3404.3,3404.0,0.55]
["bitfinex","ETHUSD",1735665518556,2.47167707,3404.2,3404.0,0.55]
["bitfinex","ETHUSD",1735665519658,2.47167707,3404.3,3403.7,1.3476]
["bitfinex","ETHUSD",1735665519887,2.47167707,3404.3,3404.1,0.7976]
["bitfinex","ETHUSD",1735665520169,2.47167707,3404.3,3404.2,1.3492]
["bitfinex","ETHUSD",1735665521052,7.20469306,3404.8,3404.2,1.3492]
["bitfinex","ETHUSD",1735665521053,2.47167707,3404.6,3404.2,1.3492]
["bitfinex","ETHUSD",1735665521830,2.47167707,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735665522057,2.47167707,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1735665522361,2.47167707,3404.7,3404.6,14.82023809]
["bitfinex","ETHUSD",1735665522591,2.47167707,3404.7,3404.6,15.7354399]
["bitfinex","ETHUSD",1735665522947,7.07e-06,3404.7,3404.6,15.7354399]
["bitfinex","ETHUSD",1735665523128,7.07e-06,3405.3,3404.7,4.3492]
["bitfinex","ETHUSD",1735665523326,7.07e-06,3405.3,3405.2,10.11997809]
["bitfinex","ETHUSD",1735665523542,7.07e-06,3405.3,3405.2,14.21999809]
["bitfinex","ETHUSD",1735665523896,7.07e-06,3405.3,3405.2,14.7143539]
["bitfinex","ETHUSD",1735665524659,6.49932602,3407.0,3405.4,3.7357]
["bitfinex","ETHUSD",1735665524860,6.49932602,3407.0,3405.5,0.55]
["bitfinex","ETHUSD",1735665524861,0.58783148,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735665525067,2.93603,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1735665525839,3.74174,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735665527189,2.93584,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735665527345,0.58783148,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735665527543,0.58783148,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1735665528331,2.93589,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1735665528565,0.58783148,3406.3,3405.4,0.7992]
["bitfinex","ETHUSD",1735665528873,2.93617,3405.8,3405.4,0.7992]
["bitfinex","ETHUSD",1735665529672,2.93617,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1735665530260,2.93594,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1735665530463,0.58783148,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735665530676,0.58783148,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1735665530861,2.93592,3406.1,3405.4,0.7992]
["bitfinex","ETHUSD",1735665531249,2.93592,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1735665531666,3.52356148,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735665533280,3.52356148,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735665533573,3.52356148,3406.3,3405.6,1.033578]
["bitfinex","ETHUSD",1735665533939,0.58783148,3406.3,3405.6,1.033578]
["bitfinex","ETHUSD",1735665534279,0.58783148,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735665534777,2.93598,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735665534974,0.58783148,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735665535153,3.52360148,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735665537046,3.52360148,3406.3,3405.6,0.7596]
["bitfinex","ETHUSD",1735665537382,2.93585,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1735665537754,0.58783148,3406.3,3404.7,0.7596]
["bitfinex","ETHUSD",1735665537961,2.93623,3405.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735665538146,2.93623,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735665538368,2.93623,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735665539564,2.83409809,3406.1,3405.0,0.7596]
["bitfinex","ETHUSD",1735665539890,2.93641,3405.6,3405.0,0.7596]
["bitfinex","ETHUSD",1735665540256,2.9363,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735665540668,2.93636,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1735665544496,2.93646,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1735665544998,0.7768,3405.3,3404.5,0.7596]
["bitfinex","ETHUSD",1735665545208,1.13788981,3405.3,3404.5,0.7596]
["bitfinex","ETHUSD",1735665545358,2.83409809,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1735665545567,2.9366,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735665545776,2.83409809,3405.5,3404.7,0.7596]
["bitfinex","ETHUSD",1735665545777,2.93645,3405.5,3404.7,0.7596]
["bitfinex","ETHUSD",1735665545972,2.93645,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1735665546785,2.93645,3405.5,3404.5,3.0]
["bitfinex","ETHUSD",1735665546786,3.51929893,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735665546984,0.58301893,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735665547196,0.73635002,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735665547605,3.67260002,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735665548370,0.15333109,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735665549287,0.15333109,3405.7,3405.3,0.7596]
["bitfinex","ETHUSD",1735665549498,0.15333109,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1735665552074,0.15326319,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735665552302,0.15326319,3406.0,3405.8,0.55]
["bitfinex","ETHUSD",1735665557925,0.8004,3406.6,3405.8,0.55]
["bitfinex","ETHUSD",1735665558086,2.93542,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735665558425,3.08882804,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1735665559137,0.15326804,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1735665559433,0.15326804,3406.5,3406.2,0.55]
["bitfinex","ETHUSD",1735665560698,0.15326804,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1735665562629,2.93565,3406.4,3406.0,0.55]
["bitfinex","ETHUSD",1735665563032,0.15326804,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1735665564209,0.15326804,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1735665564406,0.15326804,3406.5,3406.3,0.55]
["bitfinex","ETHUSD",1735665564607,0.15326804,3406.5,3406.4,0.74174]
["bitfinex","ETHUSD",1735665565225,0.15326804,3406.5,3406.4,4.34003809]
["bitfinex","ETHUSD",1735665565421,2.9348,3407.4,3406.7,0.55]
["bitfinex","ETHUSD",1735665565724,2.9348,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1735665565895,2.93465,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1735665566096,3.66522793,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735665566357,3.66522793,3407.7,3407.3,0.55]
["bitfinex","ETHUSD",1735665566853,3.53248269,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1735665567003,0.59819269,3408.0,3407.6,0.7642]
["bitfinex","ETHUSD",1735665567210,0.59819269,3408.0,3407.7,0.55]
["bitfinex","ETHUSD",1735665567532,2.93394,3408.4,3407.7,3.38409809]
["bitfinex","ETHUSD",1735665568417,0.43337538,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1735665568637,2.93436,3407.9,3407.7,0.55]
["bitfinex","ETHUSD",1735665569237,0.43337538,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1735665569432,3.36733538,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1735665569623,3.52456381,3408.5,3407.7,0.55]
["bitfinex","ETHUSD",1735665570723,2.93402,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1735665571130,0.59071381,3408.5,3407.7,0.55]
["bitfinex","ETHUSD",1735665571309,2.93409,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1735665571517,0.59071381,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735665572209,3.52457381,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735665572736,2.93394,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735665573299,0.8091,3408.9,3407.9,0.55]
["bitfinex","ETHUSD",1735665573499,2.93372,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1735665574606,2.93376,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1735665575246,2.93376,3408.6,3408.1,1.00631279]
["bitfinex","ETHUSD",1735665576825,3.52291516,3408.8,3408.1,1.00631279]
["bitfinex","ETHUSD",1735665577642,0.58929516,3408.8,3408.1,1.00631279]
["bitfinex","ETHUSD",1735665577818,2.93367,3408.7,3408.1,1.00631279]
["bitfinex","ETHUSD",1735665579043,3.74246,3409.1,3408.4,2.83409809]
["bitfinex","ETHUSD",1735665579243,0.57994984,3409.1,3408.5,1.3142]
["bitfinex","ETHUSD",1735665579409,2.93318,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1735665579932,2.933,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735665580251,2.9331,3409.4,3408.7,3.38409809]
["bitfinex","ETHUSD",1735665580543,2.9331,3409.4,3409.0,0.7715]
["bitfinex","ETHUSD",1735665580717,0.58607131,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1735665582357,2.93323,3409.2,3408.6,0.8282]
["bitfinex","ETHUSD",1735665582648,0.7985,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1735665584529,2.93329,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1735665585447,2.93329,3409.2,3408.2,5.83409809]
["bitfinex","ETHUSD",1735665585448,2.93388,3408.5,3408.2,0.8282]
["bitfinex","ETHUSD",1735665585648,2.93332,3409.1,3407.4,0.8282]
["bitfinex","ETHUSD",1735665585649,2.93401,3408.3,3407.4,0.8282]
["bitfinex","ETHUSD",1735665585958,0.7985,3408.8,3407.4,0.8282]
["bitfinex","ETHUSD",1735665585959,2.93425,3408.1,3407.4,0.8282]
["bitfinex","ETHUSD",1735665586462,2.93425,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1735665586620,2.93366,3408.7,3407.4,0.8282]
["bitfinex","ETHUSD",1735665586820,2.93432,3408.0,3407.4,0.8282]
["bitfinex","ETHUSD",1735665587664,2.93432,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1735665587837,2.93444,3407.9,3407.4,0.8282]
["bitfinex","ETHUSD",1735665588425,2.9345,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1735665588665,2.93471,3407.5,3407.0,0.8282]
["bitfinex","ETHUSD",1735665589161,2.93456,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735665589663,2.93462,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1735665590654,6.51026069,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1735665590876,2.93448,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735665591551,0.57603069,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735665591843,2.93455,3407.7,3407.3,0.55]
["bitfinex","ETHUSD",1735665593239,0.7985,3408.0,3406.9,0.8282]
["bitfinex","ETHUSD",1735665593440,3.0,3407.5,3406.1,0.8282]
["bitfinex","ETHUSD",1735665593801,2.93547,3406.6,3406.1,0.8282]
["bitfinex","ETHUSD",1735665593929,2.93508,3407.1,3406.2,0.55]
["bitfinex","ETHUSD",1735665594133,2.93527,3406.9,3406.1,0.8282]
["bitfinex","ETHUSD",1735665594350,2.93568,3406.4,3406.1,0.8282]
["bitfinex","ETHUSD",1735665594574,2.93563,3406.5,3406.1,0.8282]
["bitfinex","ETHUSD",1735665596136,2.93563,3406.5,3406.2,0.55]
["bitfinex","ETHUSD",1735665596543,2.93513,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1735665596743,2.93537,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735665598302,2.93548,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1735665599206,0.293548,3406.6,3405.8,0.8257]
["bitfinex","ETHUSD",1735665599369,0.8309,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1735665599370,2.93564,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1735665599697,2.93538,3406.8,3406.0,0.8257]
["bitfinex","ETHUSD",1735665599897,2.93538,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1735665600259,1.42968723,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735665600466,2.93523,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1735665601478,0.59878723,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735665602182,2.93521,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1735665602380,2.93537,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1735665604069,0.59878723,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735665604070,2.93539,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1735665605213,0.59878723,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735665605214,2.93523,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1735665606001,2.93523,3406.9,3406.3,0.97097981]
["bitfinex","ETHUSD",1735665606800,0.8309,3407.4,3406.3,3.8050779]
["bitfinex","ETHUSD",1735665607191,0.575268,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1735665607380,0.7822,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1735665607729,2.93453,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735665607891,2.93453,3407.7,3407.1,0.96554981]
["bitfinex","ETHUSD",1735665608093,0.58198113,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1735665608400,2.93485,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1735665608598,2.93464,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1735665609379,3.0877919,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735665609576,2.93455,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735665609809,0.3669803,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1735665610005,2.93496,3407.2,3406.0,2.93599]
["bitfinex","ETHUSD",1735665610327,2.93515,3407.0,3406.1,0.7714]
["bitfinex","ETHUSD",1735665610495,2.93523,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1735665611515,2.93531,3406.8,3406.1,0.7714]
["bitfinex","ETHUSD",1735665611694,2.93531,3406.8,3406.1,1.42556481]
["bitfinex","ETHUSD",1735665611893,2.93531,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735665612117,2.9352,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1735665612423,0.59597892,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1735665612579,2.93481,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1735665612786,2.93513,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1735665614725,2.93516,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1735665615386,2.9353,3406.9,3406.3,0.7909]
["bitfinex","ETHUSD",1735665615585,2.93576,3406.3,3405.3,0.7909]
["bitfinex","ETHUSD",1735665615790,2.93582,3406.2,3405.3,0.7909]
["bitfinex","ETHUSD",1735665615982,2.93582,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735665616387,2.93582,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1735665617230,2.93609,3405.9,3405.6,0.7909]
["bitfinex","ETHUSD",1735665617827,2.93625,3405.7,3404.9,3.7909]
["bitfinex","ETHUSD",1735665618035,2.93625,3405.7,3405.0,0.66249981]
["bitfinex","ETHUSD",1735665618915,2.93625,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735665619818,2.93612,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735665620390,2.93618,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735665620596,2.93618,3405.8,3405.1,1.33374979]
["bitfinex","ETHUSD",1735665621628,2.93628,3405.7,3405.1,1.33374979]
["bitfinex","ETHUSD",1735665621793,2.93623,3405.8,3405.1,1.33374979]
["bitfinex","ETHUSD",1735665622706,0.60079367,3406.0,3404.9,0.7909]
["bitfinex","ETHUSD",1735665622707,2.93653,3405.4,3404.9,0.7909]
["bitfinex","ETHUSD",1735665623097,2.93653,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735665624196,3.74007,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735665624615,2.93651,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735665626439,0.8037,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735665626618,2.93654,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735665628441,2.93654,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735665629637,3.52674893,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735665630907,0.8037,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735665631109,2.93615,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1735665631359,0.15327798,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735665632299,0.7764,3406.7,3405.6,0.757]
["bitfinex","ETHUSD",1735665632500,2.93542,3406.7,3405.7,0.55]
["bitfinex","ETHUSD",1735665632725,0.1533,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735665632927,0.1533,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1735665633100,0.1533,3406.6,3406.5,0.55]
["bitfinex","ETHUSD",1735665633502,0.1533,3406.6,3406.5,0.60996897]
["bitfinex","ETHUSD",1735665640067,3.08877,3406.6,3406.5,0.60996897]
["bitfinex","ETHUSD",1735665640429,0.1533,3406.6,3406.5,0.60996897]
["bitfinex","ETHUSD",1735665641243,0.1533,3406.6,3406.5,1.41966897]
["bitfinex","ETHUSD",1735665644267,3.08877,3406.6,3406.5,0.60996897]
["bitfinex","ETHUSD",1735665644635,3.08877,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1735665644862,3.08877,3406.6,3406.5,0.60840044]
["bitfinex","ETHUSD",1735665645057,3.08877,3406.6,3406.5,0.55]
["bitfinex","ETHUSD",1735665645283,0.818,3406.5,3405.1,0.8097]
["bitfinex","ETHUSD",1735665645439,0.818,3406.2,3405.1,0.8097]
["bitfinex","ETHUSD",1735665645772,2.83409809,3406.0,3405.1,0.8097]
["bitfinex","ETHUSD",1735665645957,2.93625,3405.8,3404.8,0.55]
["bitfinex","ETHUSD",1735665646159,2.93655,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735665646381,0.818,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1735665646674,2.93659,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735665646972,2.93659,3405.4,3404.8,0.99219173]
["bitfinex","ETHUSD",1735665647175,2.93635,3405.6,3404.8,0.99219173]
["bitfinex","ETHUSD",1735665647876,3.818,3406.2,3405.0,0.55]
["bitfinex","ETHUSD",1735665648050,2.9361,3405.9,3405.0,1.30729498]
["bitfinex","ETHUSD",1735665648256,0.59224438,3406.0,3405.2,3.48667]
["bitfinex","ETHUSD",1735665648455,2.9358,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735665648899,0.818,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1735665649061,2.9356,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1735665649265,2.9356,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1735665649457,3.53027172,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1735665649649,2.93573,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1735665650648,2.93577,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1735665650891,2.93577,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735665651054,0.59766376,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1735665651385,2.93618,3405.8,3405.5,0.8097]
["bitfinex","ETHUSD",1735665651682,2.93618,3405.8,3404.9,0.8097]
["bitfinex","ETHUSD",1735665651862,2.93618,3405.8,3405.6,0.05743366]
["bitfinex","ETHUSD",1735665652063,2.93586,3406.2,3405.0,0.55]
["bitfinex","ETHUSD",1735665652265,2.93606,3406.0,3405.8,0.55]
["bitfinex","ETHUSD",1735665652877,2.93606,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1735665653079,2.93616,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735665653279,2.93616,3405.8,3405.0,1.32389117]
["bitfinex","ETHUSD",1735665653477,2.93634,3405.6,3405.0,0.77389117]
["bitfinex","ETHUSD",1735665653779,2.93634,3405.6,3404.9,0.8097]
["bitfinex","ETHUSD",1735665654704,2.93634,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1735665655106,2.93634,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1735665655469,2.93634,3405.6,3405.5,0.55]
["bitfinex","ETHUSD",1735665655877,2.93634,3405.6,3405.5,0.6082825]
["bitfinex","ETHUSD",1735665656200,3.52334624,3406.0,3405.5,0.6082825]
["bitfinex","ETHUSD",1735665656201,0.58729624,3406.0,3405.5,0.6082825]
["bitfinex","ETHUSD",1735665656408,3.52330624,3406.0,3405.5,0.6082825]
["bitfinex","ETHUSD",1735665657314,0.15326938,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1735665657681,0.15326938,3406.1,3405.9,0.55]
["bitfinex","ETHUSD",1735665658106,0.15326938,3406.1,3406.0,0.60822763]
["bitfinex","ETHUSD",1735665660811,0.15326938,3406.1,3406.0,0.55]
["bitfinex","ETHUSD",1735665661126,0.15326938,3406.1,3406.0,0.60822763]
["bitfinex","ETHUSD",1735665661328,0.7865,3406.0,3405.0,3.7621]
["bitfinex","ETHUSD",1735665661502,2.93616,3405.9,3405.0,0.7621]
["bitfinex","ETHUSD",1735665661707,2.93616,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735665662405,2.93616,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735665663026,2.93599,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735665663238,0.7865,3405.8,3405.1,0.7621]
["bitfinex","ETHUSD",1735665663392,0.7865,3405.8,3404.5,0.7621]
["bitfinex","ETHUSD",1735665663796,0.7865,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1735665664090,0.7865,3405.8,3404.5,0.7621]
["bitfinex","ETHUSD",1735665664091,3.53448898,3405.7,3404.5,0.7621]
["bitfinex","ETHUSD",1735665664632,2.93685,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1735665665129,0.7865,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1735665665427,2.93685,3405.0,3403.9,0.7621]
["bitfinex","ETHUSD",1735665665627,2.93712,3404.7,3404.0,0.35961981]
["bitfinex","ETHUSD",1735665665990,2.93712,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735665666211,2.93712,3404.7,3404.0,0.35961981]
["bitfinex","ETHUSD",1735665667099,1.36814703,3405.1,3404.1,0.55]
["bitfinex","ETHUSD",1735665667305,2.93685,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1735665667506,0.58164703,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1735665667828,2.93714,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1735665668189,2.93714,3404.7,3404.6,0.60899981]
["bitfinex","ETHUSD",1735665668592,2.93714,3404.7,3404.6,0.55]
["bitfinex","ETHUSD",1735665669004,2.93714,3404.7,3404.6,0.45]
["bitfinex","ETHUSD",1735665669235,0.58164703,3405.1,3404.4,0.7621]
["bitfinex","ETHUSD",1735665669415,2.93721,3404.6,3404.1,0.7621]
["bitfinex","ETHUSD",1735665669602,3.230921,3404.6,3403.8,0.7621]
["bitfinex","ETHUSD",1735665669807,2.93728,3404.5,3403.2,0.7621]
["bitfinex","ETHUSD",1735665670088,2.93764,3404.1,3403.9,0.05924368]
["bitfinex","ETHUSD",1735665670189,2.93764,3404.1,3403.2,0.7621]
["bitfinex","ETHUSD",1735665670396,2.93764,3404.1,3403.2,3.7621]
["bitfinex","ETHUSD",1735665670715,0.293721,3404.6,3403.3,0.05945278]
["bitfinex","ETHUSD",1735665670716,2.93748,3404.3,3403.3,0.05945278]
["bitfinex","ETHUSD",1735665671028,2.93765,3404.1,3403.5,0.7759]
["bitfinex","ETHUSD",1735665671214,2.9372,3404.6,3403.5,0.7759]
["bitfinex","ETHUSD",1735665671215,2.93762,3404.2,3403.5,0.7759]
["bitfinex","ETHUSD",1735665671419,2.93764,3404.1,3403.6,0.60934822]
["bitfinex","ETHUSD",1735665671725,2.93775,3404.0,3403.6,0.60934822]
["bitfinex","ETHUSD",1735665672107,2.93781,3403.9,3403.6,0.60934822]
["bitfinex","ETHUSD",1735665672612,2.93796,3403.8,3403.6,0.05934822]
["bitfinex","ETHUSD",1735665673029,2.93796,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1735665673227,2.93796,3403.8,3403.7,0.05931337]
["bitfinex","ETHUSD",1735665673604,0.293775,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1735665673818,2.93766,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1735665674017,2.93766,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1735665674421,2.93766,3404.1,3403.9,0.05924368]
["bitfinex","ETHUSD",1735665674597,2.93766,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1735665674941,2.93766,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1735665675098,3.36951723,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1735665676047,3.36951723,3404.1,3403.5,0.7759]
["bitfinex","ETHUSD",1735665676048,3.36951723,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1735665676406,3.36951723,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1735665676641,0.43185723,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1735665676806,0.43185723,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1735665676807,0.15334116,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1735665677007,3.09099116,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1735665677216,2.93772,3404.0,3403.7,0.06083005]
["bitfinex","ETHUSD",1735665677742,2.93772,3404.0,3403.8,0.0607422]
["bitfinex","ETHUSD",1735665678050,2.93772,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1735665678245,3.38491735,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1735665678546,3.38491735,3404.0,3403.8,0.55]
["bitfinex","ETHUSD",1735665678747,3.38491735,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1735665678964,3.38491735,3404.0,3403.9,0.61070735]
["bitfinex","ETHUSD",1735665679244,3.38491735,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1735665681028,0.44719735,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1735665682412,0.44719735,3404.0,3401.9,1.53147778]
["bitfinex","ETHUSD",1735665682618,0.8031,3403.8,3402.7,0.754]
["bitfinex","ETHUSD",1735665682855,2.93852,3403.1,3402.7,0.81512564]
["bitfinex","ETHUSD",1735665683052,2.93852,3403.1,3402.7,0.754]
["bitfinex","ETHUSD",1735665683227,0.8031,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1735665683427,2.93862,3403.0,3402.8,0.06109077]
["bitfinex","ETHUSD",1735665683633,2.93867,3402.9,3402.7,0.754]
["bitfinex","ETHUSD",1735665684224,2.93867,3402.9,3402.8,0.55]
["bitfinex","ETHUSD",1735665684415,2.93853,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1735665684918,2.93853,3403.1,3402.9,0.0610559]
["bitfinex","ETHUSD",1735665685118,2.93853,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1735665685347,2.93853,3403.1,3403.0,0.61102104]
["bitfinex","ETHUSD",1735665685555,2.93853,3403.1,3403.0,0.55]
["bitfinex","ETHUSD",1735665687216,0.43065255,3403.1,3402.0,2.9394]
["bitfinex","ETHUSD",1735665687421,2.93869,3402.9,3402.4,0.8306]
["bitfinex","ETHUSD",1735665687643,0.43065255,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1735665687830,0.15334533,3403.0,3402.8,0.55]
["bitfinex","ETHUSD",1735665688030,0.7811,3402.1,3401.0,1.22488691]
["bitfinex","ETHUSD",1735665688246,2.94022,3401.1,3401.0,1.22488691]
["bitfinex","ETHUSD",1735665688724,2.94031,3401.0,3400.9,1.22488691]
["bitfinex","ETHUSD",1735665688919,3.5862308,3401.0,3400.9,1.22488691]
["bitfinex","ETHUSD",1735665689937,2.94047,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735665690260,0.7811,3400.8,3399.6,0.8306]
["bitfinex","ETHUSD",1735665690459,2.94073,3400.6,3399.6,0.8306]
["bitfinex","ETHUSD",1735665690626,2.94074,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735665691165,2.94074,3400.5,3399.6,1.49123881]
["bitfinex","ETHUSD",1735665691923,2.94074,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735665692767,2.94058,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735665693237,2.94042,3400.9,3399.7,3.4914]
["bitfinex","ETHUSD",1735665693445,2.94042,3400.9,3399.7,4.57307369]
["bitfinex","ETHUSD",1735665693446,3.35691588,3400.9,3399.7,4.57307369]
["bitfinex","ETHUSD",1735665693842,2.94049,3400.8,3399.7,4.57307369]
["bitfinex","ETHUSD",1735665694844,2.94049,3400.8,3399.7,4.52307369]
["bitfinex","ETHUSD",1735665695230,2.94049,3400.8,3399.7,3.4414]
["bitfinex","ETHUSD",1735665695432,2.94061,3400.7,3399.7,3.4414]
["bitfinex","ETHUSD",1735665696074,0.41649588,3400.9,3399.7,3.4414]
["bitfinex","ETHUSD",1735665696387,2.94051,3400.8,3399.7,3.4414]
["bitfinex","ETHUSD",1735665699072,0.41649588,3400.9,3399.7,3.4414]
["bitfinex","ETHUSD",1735665699224,2.94057,3400.7,3399.7,3.4414]
["bitfinex","ETHUSD",1735665699965,2.94088,3400.4,3399.7,0.5]
["bitfinex","ETHUSD",1735665700151,2.94063,3400.7,3399.7,0.5]
["bitfinex","ETHUSD",1735665701065,2.94063,3400.7,3399.7,3.44142]
["bitfinex","ETHUSD",1735665701270,3.35157333,3400.7,3399.7,3.44142]
["bitfinex","ETHUSD",1735665702173,2.94065,3400.6,3399.7,3.44142]
["bitfinex","ETHUSD",1735665704064,0.41094333,3400.7,3399.7,3.44142]
["bitfinex","ETHUSD",1735665704267,3.35151333,3400.7,3399.7,3.44142]
["bitfinex","ETHUSD",1735665705063,0.81338088,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735665705471,3.75386088,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735665708778,2.94058,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735665713798,2.94066,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735665714808,2.94066,3400.6,3399.6,2.94147]
["bitfinex","ETHUSD",1735665714809,2.94066,3400.6,3399.7,1.3665]
["bitfinex","ETHUSD",1735665715011,3.75390088,3400.8,3399.7,1.797297]
["bitfinex","ETHUSD",1735665715179,3.75390088,3400.8,3400.1,0.7713]
["bitfinex","ETHUSD",1735665715385,3.75390088,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735665715711,2.94057,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1735665718815,2.94067,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735665719188,2.94081,3400.5,3400.2,0.55]
["bitfinex","ETHUSD",1735665720091,2.94081,3400.5,3399.7,1.3213]
["bitfinex","ETHUSD",1735665720287,3.0,3400.6,3399.7,0.7713]
["bitfinex","ETHUSD",1735665720493,2.94126,3399.9,3399.7,0.7713]
["bitfinex","ETHUSD",1735665721092,2.94103,3400.2,3399.7,0.7713]
["bitfinex","ETHUSD",1735665721287,2.94133,3399.9,3399.8,0.0633078]
["bitfinex","ETHUSD",1735665721488,2.94133,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1735665721693,2.94133,3399.9,3399.5,0.7713]
["bitfinex","ETHUSD",1735665721933,2.94133,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1735665722342,3.29479488,3399.8,3399.7,0.55]
["bitfinex","ETHUSD",1735665722486,3.29479488,3399.8,3399.5,0.7713]
["bitfinex","ETHUSD",1735665722694,2.94158,3399.6,3399.0,0.7713]
["bitfinex","ETHUSD",1735665723452,1.12175488,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735665724037,2.94166,3399.5,3399.2,0.53757541]
["bitfinex","ETHUSD",1735665725311,3.6314113,3399.5,3399.2,0.53757541]
["bitfinex","ETHUSD",1735665725915,4.23236539,3399.5,3399.2,0.53757541]
["bitfinex","ETHUSD",1735665726699,1.29070539,3399.5,3399.2,0.53757541]
["bitfinex","ETHUSD",1735665726912,0.60095409,3399.5,3399.2,0.53757541]
["bitfinex","ETHUSD",1735665728641,0.15341427,3399.8,3399.2,0.53757541]
["bitfinex","ETHUSD",1735665728940,0.15341427,3399.8,3399.0,3.60539809]
["bitfinex","ETHUSD",1735665728941,0.58484363,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1735665729140,4.52216088,3400.8,3399.7,2.94135]
["bitfinex","ETHUSD",1735665729468,2.83409809,3400.6,3399.8,1.3213]
["bitfinex","ETHUSD",1735665729613,2.94107,3400.2,3399.2,0.7713]
["bitfinex","ETHUSD",1735665730008,2.94086,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735665730251,2.94086,3400.4,3399.4,3.49168]
["bitfinex","ETHUSD",1735665730610,2.94086,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735665730958,2.94086,3400.4,3399.6,0.980648]
["bitfinex","ETHUSD",1735665731746,2.94126,3399.9,3399.0,3.75681]
["bitfinex","ETHUSD",1735665731957,0.8208,3400.2,3399.0,0.8148]
["bitfinex","ETHUSD",1735665732252,2.94178,3399.3,3399.2,0.06162678]
["bitfinex","ETHUSD",1735665732611,6.59667809,3399.3,3399.2,0.06162678]
["bitfinex","ETHUSD",1735665732821,7.6533067,3399.3,3399.2,0.06162678]
["bitfinex","ETHUSD",1735665733570,4.81920861,3399.3,3399.2,0.06162678]
["bitfinex","ETHUSD",1735665734153,4.81920861,3399.3,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665734365,2.94186,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665734657,2.43099327,3399.5,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665734861,1.84544145,3399.5,3399.2,0.8148]
["bitfinex","ETHUSD",1735665735155,1.84544145,3399.5,3399.3,0.55]
["bitfinex","ETHUSD",1735665735342,2.56707755,3399.5,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665735860,0.7216361,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1735665736819,0.57770275,3399.8,3399.3,0.05739851]
["bitfinex","ETHUSD",1735665737024,2.94131,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735665737025,4.78675145,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735665738123,2.94131,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735665738722,2.94131,3399.9,3399.3,0.05739851]
["bitfinex","ETHUSD",1735665739153,2.94144,3399.7,3399.3,0.05739851]
["bitfinex","ETHUSD",1735665739463,2.94144,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735665739758,2.94129,3399.9,3399.3,0.05739851]
["bitfinex","ETHUSD",1735665739932,2.94152,3399.6,3399.3,0.05739851]
["bitfinex","ETHUSD",1735665740369,2.94163,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1735665740727,2.94163,3399.5,3399.3,0.05739851]
["bitfinex","ETHUSD",1735665741050,2.94163,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1735665741363,2.94163,3399.5,3399.4,0.05736357]
["bitfinex","ETHUSD",1735665741661,3.30755221,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1735665741865,0.36592221,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1735665742162,2.94144,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735665742348,3.09486075,3399.7,3399.3,0.05739851]
["bitfinex","ETHUSD",1735665742544,0.15342075,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735665742846,0.15342075,3399.7,3399.3,0.05739851]
["bitfinex","ETHUSD",1735665743024,0.15342075,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735665743220,0.15342075,3399.7,3399.5,1.3648]
["bitfinex","ETHUSD",1735665743428,1.84544145,3399.9,3399.5,1.56201636]
["bitfinex","ETHUSD",1735665743633,1.84544145,3399.9,3399.6,0.05777207]
["bitfinex","ETHUSD",1735665744959,4.78670145,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1735665745160,2.94134,3399.8,3399.7,0.60773713]
["bitfinex","ETHUSD",1735665745464,2.94143,3399.7,3399.6,0.55]
["bitfinex","ETHUSD",1735665745822,2.94143,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1735665746053,1.84544145,3399.9,3399.6,0.05777207]
["bitfinex","ETHUSD",1735665746226,4.78674145,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1735665746427,4.78674145,3399.9,3399.7,0.05773713]
["bitfinex","ETHUSD",1735665746654,5.91178112,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1735665746852,2.97048112,3399.9,3399.2,0.8053]
["bitfinex","ETHUSD",1735665747067,2.9417,3399.4,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665747908,2.9417,3399.4,3399.2,0.05791181]
["bitfinex","ETHUSD",1735665748381,2.9417,3399.4,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665748675,2.9415,3399.7,3399.3,0.05787687]
["bitfinex","ETHUSD",1735665748879,3.28982034,3399.7,3399.2,0.60791181]
["bitfinex","ETHUSD",1735665749086,3.28982034,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735665749277,5.91177112,3399.9,3399.3,0.05842163]
["bitfinex","ETHUSD",1735665749482,5.91177112,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735665749980,4.78662145,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1735665750181,1.84544145,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1735665750587,1.84544145,3400.0,3399.8,0.05824696]
["bitfinex","ETHUSD",1735665750753,1.84544145,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1735665750956,0.153395,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735665751485,3.094495,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735665751780,3.094495,3400.1,3399.8,0.05824696]
["bitfinex","ETHUSD",1735665752075,3.094495,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735665752457,3.094495,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735665752674,0.153395,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735665752974,0.153395,3400.1,3399.9,0.55]
["bitfinex","ETHUSD",1735665753385,0.153395,3400.1,3400.0,0.05799771]
["bitfinex","ETHUSD",1735665754979,0.153395,3400.1,3399.4,0.8053]
["bitfinex","ETHUSD",1735665755283,0.153395,3400.1,3400.0,0.05799771]
["bitfinex","ETHUSD",1735665755493,0.153395,3400.1,3399.5,0.374701]
["bitfinex","ETHUSD",1735665755654,0.153395,3400.1,3400.0,0.05799771]
["bitfinex","ETHUSD",1735665755857,0.153395,3400.1,3399.5,0.374701]
["bitfinex","ETHUSD",1735665756356,0.153395,3400.1,3399.6,0.05813742]
["bitfinex","ETHUSD",1735665756551,0.153395,3400.1,3399.6,0.47611826]
["bitfinex","ETHUSD",1735665756983,0.153395,3400.1,3399.7,0.8053]
["bitfinex","ETHUSD",1735665757289,0.153395,3400.1,3399.7,0.86340249]
["bitfinex","ETHUSD",1735665759000,4.78612145,3400.6,3399.7,0.86340249]
["bitfinex","ETHUSD",1735665759150,1.99884984,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1735665759358,1.99884984,3400.6,3399.8,3.64121189]
["bitfinex","ETHUSD",1735665759582,1.99884984,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1735665760290,1.99884984,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1735665760588,1.99884984,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1735665760589,0.15340839,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1735665760889,1.84544145,3400.8,3400.4,3.74311]
["bitfinex","ETHUSD",1735665761054,1.84544145,3400.8,3400.5,0.65772081]
["bitfinex","ETHUSD",1735665761260,205.0,3401.0,3400.5,3.59845081]
["bitfinex","ETHUSD",1735665761718,205.0,3401.0,3400.5,0.65772081]
["bitfinex","ETHUSD",1735665761874,205.0,3401.0,3400.4,0.8023]
["bitfinex","ETHUSD",1735665763790,205.0,3401.0,3400.0,0.8023]
["bitfinex","ETHUSD",1735665763952,2.94048,3400.8,3400.0,0.8023]
["bitfinex","ETHUSD",1735665764792,207.94033,3401.0,3400.0,3.74345]
["bitfinex","ETHUSD",1735665764966,205.0,3401.0,3400.0,3.74345]
["bitfinex","ETHUSD",1735665765298,2.94041,3400.9,3400.0,3.74345]
["bitfinex","ETHUSD",1735665765850,205.0,3401.0,3400.0,0.8023]
["bitfinex","ETHUSD",1735665766087,2.94044,3400.9,3400.0,3.74347]
["bitfinex","ETHUSD",1735665766758,205.0,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735665766990,205.0,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1735665767588,205.0,3401.0,3400.3,0.8023]
["bitfinex","ETHUSD",1735665767948,2.94041,3400.9,3400.3,0.8023]
["bitfinex","ETHUSD",1735665770602,0.7738,3400.9,3400.3,0.8023]
["bitfinex","ETHUSD",1735665770772,0.7738,3400.9,3399.7,0.8023]
["bitfinex","ETHUSD",1735665770971,3.0,3400.5,3399.2,0.8023]
["bitfinex","ETHUSD",1735665771200,2.9412,3400.0,3399.2,0.8023]
["bitfinex","ETHUSD",1735665771497,0.7738,3399.9,3399.3,0.05698675]
["bitfinex","ETHUSD",1735665771677,2.94149,3399.7,3399.3,0.05698675]
["bitfinex","ETHUSD",1735665771879,2.94155,3399.6,3398.9,2.63963037]
["bitfinex","ETHUSD",1735665772087,3.7738,3399.8,3399.4,0.05378866]
["bitfinex","ETHUSD",1735665772301,3.66076583,3399.7,3398.9,1.83733037]
["bitfinex","ETHUSD",1735665772504,3.71566,3399.2,3398.9,1.83733037]
["bitfinex","ETHUSD",1735665773000,3.71566,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665773203,2.9417,3399.4,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665774303,2.94186,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665774511,3.53021,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665776803,2.61924145,3399.6,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665776804,3.7738,3399.6,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665777182,2.94178,3399.3,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665777703,2.94186,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665778484,3.76136,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665780018,4.35145271,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665780201,5.26530713,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665782689,8.26530713,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665791245,8.41878616,3399.2,3399.1,0.1731052]
["bitfinex","ETHUSD",1735665792315,8.41878616,3399.2,3397.6,2.83909809]
["bitfinex","ETHUSD",1735665792316,0.7539,3399.0,3397.6,0.005]
["bitfinex","ETHUSD",1735665792521,0.7539,3398.4,3397.6,0.005]
["bitfinex","ETHUSD",1735665792723,2.94298,3398.0,3397.6,0.005]
["bitfinex","ETHUSD",1735665793081,2.94276,3398.2,3397.7,0.05634254]
["bitfinex","ETHUSD",1735665793290,0.369666,3398.2,3397.7,0.05634254]
["bitfinex","ETHUSD",1735665793587,2.943,3397.9,3397.6,0.005]
["bitfinex","ETHUSD",1735665793893,0.369666,3398.2,3397.6,0.005]
["bitfinex","ETHUSD",1735665793894,2.94316,3397.7,3397.6,0.005]
["bitfinex","ETHUSD",1735665795648,3.54792564,3397.7,3397.6,0.005]
["bitfinex","ETHUSD",1735665795786,2.94316,3397.7,3397.6,0.005]
["bitfinex","ETHUSD",1735665796515,0.7539,3397.9,3397.6,0.005]
["bitfinex","ETHUSD",1735665796699,2.9431,3397.8,3397.6,0.005]
["bitfinex","ETHUSD",1735665796902,2.94294,3398.0,3397.6,0.7901]
["bitfinex","ETHUSD",1735665797322,2.94294,3398.0,3397.7,0.05741298]
["bitfinex","ETHUSD",1735665797828,2.94294,3398.0,3397.6,0.7901]
["bitfinex","ETHUSD",1735665797986,2.94294,3398.0,3397.8,0.05737801]
["bitfinex","ETHUSD",1735665798189,2.94294,3398.0,3397.6,0.7901]
["bitfinex","ETHUSD",1735665798445,2.94294,3398.0,3397.7,0.05741298]
["bitfinex","ETHUSD",1735665798742,0.92993185,3398.1,3397.7,0.05741298]
["bitfinex","ETHUSD",1735665799029,2.94301,3397.9,3397.7,0.05741298]
["bitfinex","ETHUSD",1735665799540,0.92993185,3398.1,3397.7,0.05741298]
["bitfinex","ETHUSD",1735665799748,3.87278185,3398.1,3397.7,0.05741298]
["bitfinex","ETHUSD",1735665800104,2.94293,3398.0,3397.7,0.05741298]
["bitfinex","ETHUSD",1735665800708,0.92993185,3398.1,3397.7,0.05741298]
["bitfinex","ETHUSD",1735665800903,5.94308,3397.8,3397.7,0.05741298]
["bitfinex","ETHUSD",1735665801230,5.94316,3397.7,3397.6,0.005]
["bitfinex","ETHUSD",1735665805226,0.8288,3397.8,3396.1,0.75694]
["bitfinex","ETHUSD",1735665805227,2.94422,3396.5,3396.1,0.75694]
["bitfinex","ETHUSD",1735665805393,1.3438,3397.6,3396.1,0.75694]
["bitfinex","ETHUSD",1735665805394,2.94431,3396.4,3396.1,0.75694]
["bitfinex","ETHUSD",1735665806025,2.9441,3396.7,3396.1,0.75694]
["bitfinex","ETHUSD",1735665806332,2.94378,3397.0,3396.1,0.75694]
["bitfinex","ETHUSD",1735665806333,2.94416,3396.6,3396.1,0.75694]
["bitfinex","ETHUSD",1735665806831,2.9442,3396.5,3396.1,0.75694]
["bitfinex","ETHUSD",1735665807031,0.29442,3396.5,3396.1,0.75694]
["bitfinex","ETHUSD",1735665807344,2.94412,3396.6,3396.1,0.75694]
["bitfinex","ETHUSD",1735665808231,3.52106361,3396.9,3396.1,0.75694]
["bitfinex","ETHUSD",1735665808443,2.94422,3396.5,3396.1,0.75694]
["bitfinex","ETHUSD",1735665808593,3.52106361,3396.9,3396.1,0.75694]
["bitfinex","ETHUSD",1735665808938,2.94409,3396.7,3396.1,0.75694]
["bitfinex","ETHUSD",1735665809156,3.52102361,3396.9,3396.1,0.75694]
["bitfinex","ETHUSD",1735665809495,0.57715361,3396.9,3396.1,3.70147]
["bitfinex","ETHUSD",1735665809896,0.57715361,3396.9,3396.1,0.75694]
["bitfinex","ETHUSD",1735665810124,2.94404,3396.7,3396.1,0.75694]
["bitfinex","ETHUSD",1735665810850,0.57715361,3396.9,3396.1,0.75694]
["bitfinex","ETHUSD",1735665811558,3.52101361,3396.9,3396.1,0.75694]
["bitfinex","ETHUSD",1735665812049,0.57715361,3396.9,3396.1,0.75694]
["bitfinex","ETHUSD",1735665812414,0.15356746,3397.0,3396.1,4.07161]
["bitfinex","ETHUSD",1735665812973,0.75271928,3397.0,3396.3,0.754]
["bitfinex","ETHUSD",1735665813572,0.15356746,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1735665813718,0.15356746,3397.0,3396.3,3.69835]
["bitfinex","ETHUSD",1735665813913,3.09736746,3397.0,3396.3,0.754]
["bitfinex","ETHUSD",1735665814750,2.94406,3396.7,3396.3,0.754]
["bitfinex","ETHUSD",1735665816030,0.46330421,3397.0,3396.3,0.754]
["bitfinex","ETHUSD",1735665816233,3.40714421,3397.0,3396.3,0.754]
["bitfinex","ETHUSD",1735665816430,3.40714421,3397.0,3396.1,0.00294]
["bitfinex","ETHUSD",1735665816431,0.46330421,3397.0,3396.1,0.00294]
["bitfinex","ETHUSD",1735665816625,2.94429,3396.4,3396.1,0.00294]
["bitfinex","ETHUSD",1735665816854,3.73798,3396.6,3396.1,0.00294]
["bitfinex","ETHUSD",1735665817062,4.406164,3396.6,3396.1,0.00294]
["bitfinex","ETHUSD",1735665817567,3.612364,3396.6,3396.1,0.00294]
["bitfinex","ETHUSD",1735665818044,2.94421,3396.5,3396.1,0.00294]
["bitfinex","ETHUSD",1735665818659,0.668184,3396.6,3396.1,0.00294]
["bitfinex","ETHUSD",1735665818953,3.612374,3396.6,3396.1,0.00294]
["bitfinex","ETHUSD",1735665819677,0.4406174,3396.5,3396.2,0.05935737]
["bitfinex","ETHUSD",1735665819954,0.4406174,3396.5,3396.1,0.00294]
["bitfinex","ETHUSD",1735665820162,2.94444,3396.3,3396.1,0.00294]
["bitfinex","ETHUSD",1735665820347,0.4406174,3396.5,3396.1,0.00294]
["bitfinex","ETHUSD",1735665820521,2.94445,3396.3,3396.1,0.00294]
["bitfinex","ETHUSD",1735665820721,3.70214138,3396.3,3396.1,0.00294]
["bitfinex","ETHUSD",1735665821633,3.70214138,3396.3,3396.2,0.05935737]
["bitfinex","ETHUSD",1735665821831,3.70214138,3396.3,3396.1,0.00294]
["bitfinex","ETHUSD",1735665822034,3.70214138,3396.3,3396.2,0.05935737]
["bitfinex","ETHUSD",1735665822533,3.70214138,3396.3,3396.1,0.00294]
["bitfinex","ETHUSD",1735665822954,2.94445,3396.3,3396.2,0.05935737]
["bitfinex","ETHUSD",1735665823332,2.94445,3396.3,3396.1,0.00294]
["bitfinex","ETHUSD",1735665823731,2.94445,3396.3,3396.2,0.05969013]
["bitfinex","ETHUSD",1735665824256,2.94445,3396.3,3396.1,0.00294]
["bitfinex","ETHUSD",1735665824458,2.94445,3396.3,3396.2,0.05969013]
["bitfinex","ETHUSD",1735665824773,2.94445,3396.3,3396.1,0.00294]
["bitfinex","ETHUSD",1735665825332,2.94445,3396.3,3396.2,0.05974339]
["bitfinex","ETHUSD",1735665825526,3.40772638,3396.3,3396.2,0.05974339]
["bitfinex","ETHUSD",1735665825770,3.40772638,3396.3,3396.1,0.00294]
["bitfinex","ETHUSD",1735665826702,2.94446,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735665827029,5.94446,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735665827234,10.12265809,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735665827487,7.45321791,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735665828297,10.287316,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735665828595,7.45321791,3396.2,3396.1,0.00294]
["bitfinex","ETHUSD",1735665829596,10.837316,3396.2,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665829811,6.73891,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665831853,6.89253153,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665832818,6.09843153,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665833805,6.68526282,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665834904,0.15362153,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665835251,3.09843153,3395.8,3395.7,0.23370974]
["bitfinex","ETHUSD",1735665835387,6.76770221,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665835820,7.57450221,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665838434,6.90523153,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665838636,6.09843153,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665842732,0.15362153,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665843106,0.15362153,3395.8,3395.7,0.23399607]
["bitfinex","ETHUSD",1735665843311,0.15362153,3395.8,3395.7,1.04169607]
["bitfinex","ETHUSD",1735665844099,0.15362153,3395.8,3395.7,0.9808052]
["bitfinex","ETHUSD",1735665844295,0.15362153,3395.8,3395.7,1.04165611]
["bitfinex","ETHUSD",1735665845864,1.84544145,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1735665846021,1.84544145,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1735665846220,1.84544145,3396.6,3396.3,0.8680279]
["bitfinex","ETHUSD",1735665846622,1.84544145,3397.1,3396.3,0.8680279]
["bitfinex","ETHUSD",1735665846825,1.84544145,3397.1,3396.4,0.8077]
["bitfinex","ETHUSD",1735665847025,0.1535147,3397.0,3396.4,0.8678664]
["bitfinex","ETHUSD",1735665848170,0.1535147,3397.0,3396.4,0.8077]
["bitfinex","ETHUSD",1735665848735,0.1535147,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1735665848972,0.1535147,3397.0,3396.7,0.8077]
["bitfinex","ETHUSD",1735665849494,0.1535147,3397.0,3396.8,0.05965368]
["bitfinex","ETHUSD",1735665850694,3.0973047,3397.0,3396.8,0.05965368]
["bitfinex","ETHUSD",1735665850902,3.0973047,3397.0,3396.4,0.8058]
["bitfinex","ETHUSD",1735665851058,3.0973047,3397.0,3396.9,0.05937914]
["bitfinex","ETHUSD",1735665851263,3.0973047,3397.0,3396.4,0.8058]
["bitfinex","ETHUSD",1735665851436,3.0973047,3397.0,3396.9,0.05937914]
["bitfinex","ETHUSD",1735665851635,2.94454,3396.2,3396.0,0.8058]
["bitfinex","ETHUSD",1735665851876,0.7833,3396.4,3395.7,0.9789052]
["bitfinex","ETHUSD",1735665852051,2.94464,3396.0,3395.7,0.9789052]
["bitfinex","ETHUSD",1735665852236,3.72764,3396.4,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665852437,2.94481,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665852973,2.94461,3396.1,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665853182,2.9444,3396.3,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665853363,0.667191,3396.3,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665853679,2.9443,3396.4,3395.8,0.8058]
["bitfinex","ETHUSD",1735665853838,0.7833,3396.7,3395.8,0.8058]
["bitfinex","ETHUSD",1735665854035,1.84029422,3396.4,3395.8,0.8058]
["bitfinex","ETHUSD",1735665855281,2.94422,3396.5,3395.8,0.8058]
["bitfinex","ETHUSD",1735665856102,2.94415,3396.6,3395.8,0.8058]
["bitfinex","ETHUSD",1735665856604,3.53500747,3396.8,3395.8,1.19818852]
["bitfinex","ETHUSD",1735665856759,1.84029422,3396.9,3396.0,0.8058]
["bitfinex","ETHUSD",1735665857083,2.94405,3396.7,3396.1,0.0603047]
["bitfinex","ETHUSD",1735665857807,3.54157517,3397.0,3396.1,0.0603047]
["bitfinex","ETHUSD",1735665857808,0.54157517,3397.0,3396.1,0.0603047]
["bitfinex","ETHUSD",1735665858011,0.1535147,3397.0,3396.2,3.63989809]
["bitfinex","ETHUSD",1735665858297,0.1535147,3397.0,3396.4,0.8058]
["bitfinex","ETHUSD",1735665858662,0.1535147,3397.0,3396.5,0.06016469]
["bitfinex","ETHUSD",1735665859940,0.9368147,3397.0,3396.5,0.06016469]
["bitfinex","ETHUSD",1735665860446,2.94419,3396.6,3396.1,0.8058]
["bitfinex","ETHUSD",1735665860945,2.94421,3396.5,3396.1,0.8058]
["bitfinex","ETHUSD",1735665861160,3.238701,3396.5,3396.1,0.8058]
["bitfinex","ETHUSD",1735665861354,0.294421,3396.5,3396.1,0.8058]
["bitfinex","ETHUSD",1735665861577,2.94399,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665861980,2.94431,3396.4,3396.1,0.8058]
["bitfinex","ETHUSD",1735665862678,4.84029422,3396.9,3396.1,0.8058]
["bitfinex","ETHUSD",1735665862884,2.9441,3396.7,3396.1,0.8058]
["bitfinex","ETHUSD",1735665863257,1.84029422,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665863458,3.31938146,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665863657,2.94406,3396.7,3396.1,0.8058]
["bitfinex","ETHUSD",1735665864412,1.47908724,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665864620,4.42304724,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665864792,1.47908724,3396.8,3396.2,0.05822737]
["bitfinex","ETHUSD",1735665865114,2.94419,3396.6,3396.2,0.05822737]
["bitfinex","ETHUSD",1735665865301,2.94419,3396.6,3396.1,0.8058]
["bitfinex","ETHUSD",1735665865505,0.80764845,3396.7,3396.3,0.05791279]
["bitfinex","ETHUSD",1735665865709,3.75167845,3396.7,3396.1,0.8058]
["bitfinex","ETHUSD",1735665865893,3.75167845,3396.7,3396.4,0.05787779]
["bitfinex","ETHUSD",1735665866094,0.85919727,3396.6,3396.1,0.8058]
["bitfinex","ETHUSD",1735665866407,2.94395,3396.8,3396.5,0.0578428]
["bitfinex","ETHUSD",1735665866719,2.94395,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665866904,2.94395,3396.8,3396.6,0.0578078]
["bitfinex","ETHUSD",1735665867106,2.94395,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665867305,3.0,3396.9,3396.1,0.8058]
["bitfinex","ETHUSD",1735665867495,2.94417,3396.6,3396.1,0.8058]
["bitfinex","ETHUSD",1735665868717,3.0,3396.9,3396.1,0.8058]
["bitfinex","ETHUSD",1735665868919,4.84029422,3396.9,3396.1,0.8058]
["bitfinex","ETHUSD",1735665869110,3.0975428,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665869293,0.1535328,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665869497,2.94415,3396.6,3396.1,0.8058]
["bitfinex","ETHUSD",1735665869698,0.63623569,3396.7,3396.1,0.8058]
["bitfinex","ETHUSD",1735665870113,3.58029569,3396.7,3396.1,0.8058]
["bitfinex","ETHUSD",1735665871489,2.94414,3396.6,3396.1,0.8058]
["bitfinex","ETHUSD",1735665871690,0.63623569,3396.7,3396.1,0.8058]
["bitfinex","ETHUSD",1735665871890,3.0974928,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665872319,2.94403,3396.7,3396.1,0.8058]
["bitfinex","ETHUSD",1735665874226,0.1535328,3396.8,3396.1,0.8058]
["bitfinex","ETHUSD",1735665874796,0.1535328,3396.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665874797,2.94421,3396.5,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665875207,2.94421,3396.5,3395.8,0.7525]
["bitfinex","ETHUSD",1735665876213,2.94414,3396.6,3395.8,0.7525]
["bitfinex","ETHUSD",1735665877234,2.94421,3396.5,3395.8,0.7525]
["bitfinex","ETHUSD",1735665877637,0.74966327,3396.7,3395.8,0.7525]
["bitfinex","ETHUSD",1735665877863,3.69375327,3396.7,3395.8,0.7525]
["bitfinex","ETHUSD",1735665878301,2.94409,3396.7,3395.8,3.69729]
["bitfinex","ETHUSD",1735665878500,2.94409,3396.7,3395.9,0.7525]
["bitfinex","ETHUSD",1735665878925,1.99382702,3396.8,3395.9,0.7525]
["bitfinex","ETHUSD",1735665879128,1.99382702,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1735665879317,1.99382702,3396.8,3396.4,2.94421]
["bitfinex","ETHUSD",1735665879525,1.99382702,3396.8,3396.5,0.7525]
["bitfinex","ETHUSD",1735665879731,0.1535328,3396.8,3396.5,0.81046926]
["bitfinex","ETHUSD",1735665879952,0.1535328,3396.8,3396.5,0.7525]
["bitfinex","ETHUSD",1735665880355,3.0975428,3396.8,3395.8,2.94476]
["bitfinex","ETHUSD",1735665880540,3.0975428,3396.8,3396.6,0.05793426]
["bitfinex","ETHUSD",1735665880858,4.21562146,3396.8,3396.2,0.8197]
["bitfinex","ETHUSD",1735665881218,4.21562146,3396.8,3396.3,0.05803926]
["bitfinex","ETHUSD",1735665881518,4.21562146,3396.8,3396.2,0.8197]
["bitfinex","ETHUSD",1735665881519,2.94405,3396.7,3396.2,0.8197]
["bitfinex","ETHUSD",1735665881740,0.1535328,3396.8,3396.4,0.05800426]
["bitfinex","ETHUSD",1735665881944,0.1535328,3396.8,3396.2,0.8197]
["bitfinex","ETHUSD",1735665882132,0.1535328,3396.8,3396.5,0.05796926]
["bitfinex","ETHUSD",1735665882333,0.1535328,3396.8,3396.2,0.8197]
["bitfinex","ETHUSD",1735665882555,0.1535328,3396.8,3396.6,0.05793426]
["bitfinex","ETHUSD",1735665882857,0.1535328,3396.8,3396.7,0.7701]
["bitfinex","ETHUSD",1735665883053,0.1535328,3396.8,3396.7,0.82799927]
["bitfinex","ETHUSD",1735665883553,0.1535328,3396.8,3396.7,0.7701]
["bitfinex","ETHUSD",1735665883755,0.1535328,3396.8,3396.7,0.82618874]
["bitfinex","ETHUSD",1735665886172,2.94481,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665886325,7.874855,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665887560,10.30440456,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665888934,7.874855,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665889376,8.02845386,3395.8,3395.7,0.1731052]
["bitfinex","ETHUSD",1735665890476,7.28634,3395.3,3395.2,0.005]
["bitfinex","ETHUSD",1735665890637,10.12043809,3395.3,3395.2,0.005]
["bitfinex","ETHUSD",1735665891578,13.18677682,3395.3,3395.2,0.005]
["bitfinex","ETHUSD",1735665892575,10.12043809,3395.3,3395.2,0.005]
["bitfinex","ETHUSD",1735665894275,12.57040714,3395.3,3395.2,0.005]
["bitfinex","ETHUSD",1735665894516,13.40427754,3395.3,3395.2,0.005]
["bitfinex","ETHUSD",1735665894965,14.00986364,3395.3,3395.2,0.005]
["bitfinex","ETHUSD",1735665895281,0.55,3395.2,3394.2,0.7701]
["bitfinex","ETHUSD",1735665895484,2.94584,3394.7,3394.2,0.7701]
["bitfinex","ETHUSD",1735665895641,2.94587,3394.6,3394.3,0.04585394]
["bitfinex","ETHUSD",1735665895838,2.94587,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665896741,2.94587,3394.6,3394.3,0.04721811]
["bitfinex","ETHUSD",1735665896940,2.94587,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665897171,2.94587,3394.6,3394.4,0.04718307]
["bitfinex","ETHUSD",1735665897478,2.94587,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665897841,2.94587,3394.6,3394.3,0.04721811]
["bitfinex","ETHUSD",1735665898303,3.52956828,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665898609,3.52956828,3394.6,3394.4,0.04718307]
["bitfinex","ETHUSD",1735665898809,3.52956828,3394.6,3394.3,0.04721811]
["bitfinex","ETHUSD",1735665899166,3.52956828,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665899513,3.52956828,3394.6,3394.3,0.04721811]
["bitfinex","ETHUSD",1735665899906,3.52956828,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665900379,3.52956828,3394.6,3394.4,0.04718307]
["bitfinex","ETHUSD",1735665900579,3.52956828,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665900776,3.52956828,3394.6,3394.5,0.04714803]
["bitfinex","ETHUSD",1735665900975,2.94597,3394.5,3394.2,0.7701]
["bitfinex","ETHUSD",1735665901169,0.58369828,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665901570,2.94587,3394.6,3394.3,0.04868214]
["bitfinex","ETHUSD",1735665901770,2.94571,3394.8,3394.2,0.7701]
["bitfinex","ETHUSD",1735665902039,2.94571,3394.8,3394.4,0.0486471]
["bitfinex","ETHUSD",1735665902194,2.9458,3394.7,3394.3,0.04868214]
["bitfinex","ETHUSD",1735665902511,2.94587,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665902885,2.94587,3394.6,3394.4,0.0486471]
["bitfinex","ETHUSD",1735665903088,2.94587,3394.6,3394.3,0.04868214]
["bitfinex","ETHUSD",1735665903299,2.94595,3394.5,3394.3,0.04868214]
["bitfinex","ETHUSD",1735665903484,0.58195851,3394.9,3394.2,0.7701]
["bitfinex","ETHUSD",1735665903685,2.94579,3394.7,3394.2,0.7701]
["bitfinex","ETHUSD",1735665903867,2.94586,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665904204,2.94586,3394.6,3394.3,0.04868214]
["bitfinex","ETHUSD",1735665904582,2.94586,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665904783,2.94586,3394.6,3394.4,0.0486471]
["bitfinex","ETHUSD",1735665904997,2.94586,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665905196,2.94586,3394.6,3394.5,0.04861206]
["bitfinex","ETHUSD",1735665905400,2.94586,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665905818,2.94586,3394.6,3394.3,0.04868214]
["bitfinex","ETHUSD",1735665906329,2.94586,3394.6,3394.4,0.0486471]
["bitfinex","ETHUSD",1735665906690,2.94586,3394.6,3394.2,0.7701]
["bitfinex","ETHUSD",1735665906888,2.94586,3394.6,3394.3,0.04868214]
["bitfinex","ETHUSD",1735665907116,3.0,3395.2,3394.3,0.49273821]
["bitfinex","ETHUSD",1735665907316,2.94551,3395.0,3394.4,0.8162]
["bitfinex","ETHUSD",1735665907506,2.94551,3395.0,3394.4,0.8648471]
["bitfinex","ETHUSD",1735665907920,2.94559,3394.9,3394.4,0.8648471]
["bitfinex","ETHUSD",1735665908503,2.94546,3395.1,3394.4,0.8648471]
["bitfinex","ETHUSD",1735665908944,2.94553,3395.0,3394.4,0.8648471]
["bitfinex","ETHUSD",1735665909619,3.09906071,3395.0,3394.4,0.8648471]
["bitfinex","ETHUSD",1735665911596,0.15353071,3395.0,3394.4,1.70608963]
["bitfinex","ETHUSD",1735665911909,1.22378585,3395.7,3394.8,2.83409809]
["bitfinex","ETHUSD",1735665912094,1.22378585,3395.7,3394.9,0.7785]
["bitfinex","ETHUSD",1735665912296,1.22378585,3395.7,3395.3,0.7785]
["bitfinex","ETHUSD",1735665912629,1.22378585,3395.7,3395.4,0.70367748]
["bitfinex","ETHUSD",1735665913132,1.83567878,3395.8,3395.4,0.70367748]
["bitfinex","ETHUSD",1735665913133,2.94488,3395.8,3395.4,0.04789067]
["bitfinex","ETHUSD",1735665913290,0.55,3396.3,3395.4,0.04789067]
["bitfinex","ETHUSD",1735665913491,0.55,3396.3,3395.3,0.7785]
["bitfinex","ETHUSD",1735665913492,2.94492,3395.7,3395.3,0.7785]
["bitfinex","ETHUSD",1735665914414,2.94492,3395.7,3395.4,0.04760443]
["bitfinex","ETHUSD",1735665914828,2.94492,3395.7,3395.3,0.7785]
["bitfinex","ETHUSD",1735665915200,2.94492,3395.7,3395.4,0.04760443]
["bitfinex","ETHUSD",1735665915604,2.94476,3395.9,3395.4,0.04760443]
["bitfinex","ETHUSD",1735665915859,2.94456,3396.1,3395.3,0.7785]
["bitfinex","ETHUSD",1735665916157,1.37732735,3396.2,3395.4,0.7785]
["bitfinex","ETHUSD",1735665916298,1.37732735,3396.2,3395.4,0.82602456]
["bitfinex","ETHUSD",1735665916500,1.37732735,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1735665917119,0.1535415,3396.2,3395.6,0.04745453]
["bitfinex","ETHUSD",1735665917280,0.1535415,3396.2,3395.7,0.7785]
["bitfinex","ETHUSD",1735665917636,0.1535415,3396.2,3395.8,0.0473845]
["bitfinex","ETHUSD",1735665917868,0.1535415,3396.2,3395.9,0.7785]
["bitfinex","ETHUSD",1735665918169,0.1535415,3396.2,3396.0,0.04701503]
["bitfinex","ETHUSD",1735665919163,0.2496,3396.8,3396.1,0.7785]
["bitfinex","ETHUSD",1735665919539,0.15352593,3396.6,3396.1,3.77003333]
["bitfinex","ETHUSD",1735665920142,0.15352593,3396.6,3396.1,0.82549333]
["bitfinex","ETHUSD",1735665920895,0.15352593,3396.6,3396.1,3.77002333]
["bitfinex","ETHUSD",1735665921033,0.15352593,3396.6,3396.2,2.94439]
["bitfinex","ETHUSD",1735665921233,0.15352593,3396.6,3396.3,0.7785]
["bitfinex","ETHUSD",1735665921476,0.15352593,3396.6,3396.3,0.82542333]
["bitfinex","ETHUSD",1735665921657,0.15352593,3396.6,3396.3,3.76971333]
["bitfinex","ETHUSD",1735665921858,0.15352593,3396.6,3396.4,3.3627333]
["bitfinex","ETHUSD",1735665922244,0.15352593,3396.6,3396.5,0.04685333]
["bitfinex","ETHUSD",1735665923349,0.2496,3396.8,3396.5,0.04685333]
["bitfinex","ETHUSD",1735665925607,0.2496,3396.8,3396.5,2.99105333]
["bitfinex","ETHUSD",1735665925770,0.2496,3396.8,3396.6,0.7785]
["bitfinex","ETHUSD",1735665925973,0.2496,3396.8,3396.6,1.24303333]
["bitfinex","ETHUSD",1735665926916,0.2496,3396.8,3396.7,0.7992]
["bitfinex","ETHUSD",1735665927114,0.2496,3396.8,3396.7,3.74323]
["bitfinex","ETHUSD",1735665927414,0.2496,3396.8,3396.7,6.62302676]
["bitfinex","ETHUSD",1735665927773,0.2496,3396.8,3396.7,13.82482676]
["bitfinex","ETHUSD",1735665927974,0.2496,3396.8,3396.7,14.22321954]
["bitfinex","ETHUSD",1735665928174,0.2496,3396.8,3396.7,11.66706954]
["bitfinex","ETHUSD",1735665928921,0.2496,3396.8,3396.7,8.83297145]
["bitfinex","ETHUSD",1735665931014,0.2496,3396.8,3396.7,11.66706954]
["bitfinex","ETHUSD",1735665932224,0.2496,3396.8,3396.7,15.15710954]
["bitfinex","ETHUSD",1735665932439,0.2496,3396.8,3396.7,2.88894145]
["bitfinex","ETHUSD",1735665932644,0.2496,3396.8,3396.7,0.04569867]
["bitfinex","ETHUSD",1735665932934,0.2496,3396.8,3396.3,0.7992]
["bitfinex","ETHUSD",1735665933429,0.2496,3396.8,3396.4,0.0449523]
["bitfinex","ETHUSD",1735665934092,2.94413,3396.6,3396.4,0.0449523]
["bitfinex","ETHUSD",1735665934623,0.2496,3396.8,3395.6,0.7992]
["bitfinex","ETHUSD",1735665934798,3.77567,3396.2,3395.6,0.7992]
["bitfinex","ETHUSD",1735665935204,0.8312,3396.2,3395.6,0.7992]
["bitfinex","ETHUSD",1735665935699,0.98759756,3396.7,3395.6,0.7992]
["bitfinex","ETHUSD",1735665935908,3.77536,3396.6,3395.6,0.7992]
["bitfinex","ETHUSD",1735665936116,3.77536,3396.6,3395.6,3.74412]
["bitfinex","ETHUSD",1735665936317,4.27661576,3396.6,3395.6,3.74412]
["bitfinex","ETHUSD",1735665937100,2.94421,3396.5,3395.6,3.74412]
["bitfinex","ETHUSD",1735665938636,1.33245576,3396.6,3395.6,3.74412]
["bitfinex","ETHUSD",1735665938854,2.9442,3396.5,3395.6,3.74412]
["bitfinex","ETHUSD",1735665939548,0.8312,3396.6,3395.7,2.83409809]
["bitfinex","ETHUSD",1735665939730,0.2496,3396.8,3395.7,2.83409809]
["bitfinex","ETHUSD",1735665939931,2.94405,3396.7,3395.7,2.87967448]
["bitfinex","ETHUSD",1735665940127,2.94405,3396.7,3395.7,0.04557639]
["bitfinex","ETHUSD",1735665940338,2.94405,3396.7,3395.7,2.99044639]
["bitfinex","ETHUSD",1735665940520,2.94405,3396.7,3395.7,3.65282084]
["bitfinex","ETHUSD",1735665940722,2.94405,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1735665941135,2.94405,3396.7,3395.9,0.04550637]
["bitfinex","ETHUSD",1735665942112,0.2496,3396.8,3396.0,0.7667]
["bitfinex","ETHUSD",1735665942439,0.2496,3396.8,3396.1,0.04543636]
["bitfinex","ETHUSD",1735665943207,3.19356,3396.8,3396.1,0.04543636]
["bitfinex","ETHUSD",1735665943744,0.2496,3396.8,3396.1,0.04543636]
["bitfinex","ETHUSD",1735665944224,0.2496,3396.8,3396.1,2.98998636]
["bitfinex","ETHUSD",1735665944425,0.2496,3396.8,3396.1,0.04543636]
["bitfinex","ETHUSD",1735665945427,0.2496,3396.8,3396.1,3.365632]
["bitfinex","ETHUSD",1735665945636,0.2496,3396.8,3396.1,0.421112]
["bitfinex","ETHUSD",1735665946951,0.2496,3396.8,3396.1,3.365622]
["bitfinex","ETHUSD",1735665947450,0.2496,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1735665947809,0.2496,3396.8,3396.4,0.7667]
["bitfinex","ETHUSD",1735665948214,0.2496,3396.8,3396.5,0.04543602]
["bitfinex","ETHUSD",1735665949041,0.2496,3396.8,3396.6,3.7108]
["bitfinex","ETHUSD",1735665949356,0.2496,3396.8,3396.6,0.81210102]
["bitfinex","ETHUSD",1735665951039,1.0216,3396.8,3396.6,0.04540102]
["bitfinex","ETHUSD",1735665951313,1.0216,3396.8,3395.7,4.37396445]
["bitfinex","ETHUSD",1735665951314,0.2496,3396.8,3396.3,0.7667]
["bitfinex","ETHUSD",1735665951916,0.2496,3396.8,3396.4,0.04511186]
["bitfinex","ETHUSD",1735665952116,3.19357,3396.8,3395.9,3.7114]
["bitfinex","ETHUSD",1735665952314,3.19357,3396.8,3396.0,0.04525187]
["bitfinex","ETHUSD",1735665955544,0.2496,3396.8,3396.0,2.98982187]
["bitfinex","ETHUSD",1735665955744,0.2496,3396.8,3396.3,0.8056]
["bitfinex","ETHUSD",1735665956152,0.2496,3396.8,3396.4,0.0451584]
["bitfinex","ETHUSD",1735665957474,0.96744488,3396.8,3396.4,0.0451584]
["bitfinex","ETHUSD",1735665957639,0.2496,3396.8,3396.4,0.0451584]
["bitfinex","ETHUSD",1735665957969,0.2496,3396.8,3396.5,0.04503695]
["bitfinex","ETHUSD",1735665958147,0.2496,3396.8,3396.0,3.75024]
["bitfinex","ETHUSD",1735665958348,0.2496,3396.8,3396.1,0.04517695]
["bitfinex","ETHUSD",1735665959282,0.2496,3396.8,3396.3,2.83409809]
["bitfinex","ETHUSD",1735665959463,0.2496,3396.8,3396.4,4.0377975]
["bitfinex","ETHUSD",1735665959782,0.2496,3396.8,3396.4,4.08286945]
["bitfinex","ETHUSD",1735665960874,0.2496,3396.8,3396.4,1.13859945]
["bitfinex","ETHUSD",1735665961686,0.2496,3396.8,3396.4,0.85067195]
["bitfinex","ETHUSD",1735665963261,0.2496,3396.8,3396.4,3.79495195]
["bitfinex","ETHUSD",1735665963884,0.2496,3396.8,3396.4,0.85067195]
["bitfinex","ETHUSD",1735665964089,0.2496,3396.8,3396.7,3.74963]
["bitfinex","ETHUSD",1735665964593,0.2496,3396.8,3396.7,6.79441077]
["bitfinex","ETHUSD",1735665964886,0.2496,3396.8,3396.7,0.85038077]
["bitfinex","ETHUSD",1735665965448,0.2496,3396.8,3396.7,0.04478077]
["bitfinex","ETHUSD",1735665965648,0.2496,3396.8,3396.4,3.8056]
["bitfinex","ETHUSD",1735665965950,0.2496,3396.8,3396.4,0.8056]
["bitfinex","ETHUSD",1735665966150,0.2496,3396.8,3396.5,0.04453166]
["bitfinex","ETHUSD",1735665967274,0.2496,3396.8,3396.6,0.38501317]
["bitfinex","ETHUSD",1735665967587,0.2496,3396.8,3396.7,0.04402947]
["bitfinex","ETHUSD",1735665968287,0.2496,3396.8,3396.7,3.79365947]
["bitfinex","ETHUSD",1735665969586,0.2496,3396.8,3396.7,0.04402947]
["bitfinex","ETHUSD",1735665969751,0.2496,3396.8,3396.0,0.8056]
["bitfinex","ETHUSD",1735665970105,0.2496,3396.8,3396.1,0.04272186]
["bitfinex","ETHUSD",1735665970393,2.94413,3396.6,3396.1,0.04272186]
["bitfinex","ETHUSD",1735665970543,2.94413,3396.6,3395.8,4.22488691]
["bitfinex","ETHUSD",1735665970748,0.7859,3396.7,3395.9,0.04285166]
["bitfinex","ETHUSD",1735665971403,1.22378585,3396.5,3395.9,0.04285166]
["bitfinex","ETHUSD",1735665972065,1.22378585,3396.5,3396.0,2.94461]
["bitfinex","ETHUSD",1735665972263,1.22378585,3396.5,3396.0,3.91886417]
["bitfinex","ETHUSD",1735665972465,1.22378585,3396.5,3396.1,0.0429411]
["bitfinex","ETHUSD",1735665972762,1.22378585,3396.6,3396.1,0.0429411]
["bitfinex","ETHUSD",1735665974199,2.00968585,3396.7,3396.1,0.0429411]
["bitfinex","ETHUSD",1735665975812,2.94413,3396.6,3395.7,0.8102]
["bitfinex","ETHUSD",1735665975961,0.52034158,3396.5,3396.2,0.04295925]
["bitfinex","ETHUSD",1735665976302,0.52034158,3396.5,3395.7,0.8102]
["bitfinex","ETHUSD",1735665976499,0.52034158,3396.5,3396.3,0.04292425]
["bitfinex","ETHUSD",1735665976500,1.74412743,3396.5,3396.3,0.04292425]
["bitfinex","ETHUSD",1735665976666,1.74412743,3396.5,3395.7,0.8102]
["bitfinex","ETHUSD",1735665976866,0.73098362,3396.4,3395.7,0.8102]
["bitfinex","ETHUSD",1735665977298,0.73098362,3396.4,3395.8,0.04309928]
["bitfinex","ETHUSD",1735665978004,1.95476947,3396.4,3395.8,0.04309928]
["bitfinex","ETHUSD",1735665979592,1.22378585,3396.3,3395.8,0.04309928]
["bitfinex","ETHUSD",1735665980610,1.95476947,3396.4,3395.8,0.04309928]
["bitfinex","ETHUSD",1735665983505,1.22378585,3396.2,3395.8,0.04309928]
["bitfinex","ETHUSD",1735665984907,1.22378585,3396.3,3395.8,0.04309928]
["bitfinex","ETHUSD",1735665985206,3.76627,3396.1,3395.8,0.04309928]
["bitfinex","ETHUSD",1735665985419,0.8217,3396.1,3395.3,0.7586]
["bitfinex","ETHUSD",1735665985569,0.8217,3396.1,3395.3,3.70384]
["bitfinex","ETHUSD",1735665985766,0.8217,3396.1,3395.4,0.04244709]
["bitfinex","ETHUSD",1735665986183,1.22378585,3396.0,3395.6,0.7586]
["bitfinex","ETHUSD",1735665986404,1.22378585,3396.0,3395.7,2.94481]
["bitfinex","ETHUSD",1735665986604,1.22378585,3396.0,3395.7,2.98715204]
["bitfinex","ETHUSD",1735665987421,1.22378585,3396.3,3395.7,2.98715204]
["bitfinex","ETHUSD",1735665988524,1.22378585,3396.4,3395.7,3.60840239]
["bitfinex","ETHUSD",1735665990113,1.22378585,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1735665990431,2.9445,3396.2,3395.9,0.04252455]
["bitfinex","ETHUSD",1735665990725,0.8217,3396.0,3395.0,0.7586]
["bitfinex","ETHUSD",1735665990952,6.60046809,3396.0,3395.0,0.7586]
["bitfinex","ETHUSD",1735665991088,2.94497,3395.7,3395.2,0.04209427]
["bitfinex","ETHUSD",1735665991523,2.94508,3395.5,3395.2,0.04209427]
["bitfinex","ETHUSD",1735665991909,0.8217,3395.6,3394.7,4.22488691]
["bitfinex","ETHUSD",1735665992286,2.94531,3395.3,3394.7,1.22488691]
["bitfinex","ETHUSD",1735665992436,2.94507,3395.5,3394.8,0.04254675]
["bitfinex","ETHUSD",1735665992735,0.8217,3395.6,3394.8,0.04254675]
["bitfinex","ETHUSD",1735665992736,0.8217,3395.3,3394.8,0.04254675]
["bitfinex","ETHUSD",1735665992934,3.76729,3394.9,3394.8,0.04254675]
["bitfinex","ETHUSD",1735665993544,3.76729,3394.9,3394.1,6.09208691]
["bitfinex","ETHUSD",1735665993894,3.76729,3394.9,3394.2,0.04297634]
["bitfinex","ETHUSD",1735665994098,0.8217,3394.9,3394.2,0.04297634]
["bitfinex","ETHUSD",1735665994313,0.66013281,3394.8,3394.2,0.04297634]
["bitfinex","ETHUSD",1735665994815,2.9459,3394.6,3394.2,0.04297634]
["bitfinex","ETHUSD",1735665995211,0.66013281,3394.8,3394.2,0.04297634]
["bitfinex","ETHUSD",1735665995212,3.60584281,3394.8,3394.2,0.04297634]
["bitfinex","ETHUSD",1735665995940,1.22378585,3394.7,3394.2,0.04297634]
["bitfinex","ETHUSD",1735665997111,1.22378585,3394.7,3394.6,0.7586]
["bitfinex","ETHUSD",1735665997347,1.22378585,3395.1,3394.6,4.06363981]
["bitfinex","ETHUSD",1735665997551,1.22378585,3395.1,3394.6,1.1615972]
["bitfinex","ETHUSD",1735665997920,1.22378585,3395.1,3394.6,4.1074072]
["bitfinex","ETHUSD",1735665998125,1.22378585,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1735665998321,1.83567878,3395.2,3394.6,4.1074472]
["bitfinex","ETHUSD",1735665998536,0.8217,3395.5,3394.8,0.04362405]
["bitfinex","ETHUSD",1735665998727,0.8217,3395.5,3394.7,0.7544038]
["bitfinex","ETHUSD",1735665998915,0.8217,3395.5,3394.9,0.04358902]
["bitfinex","ETHUSD",1735665999111,3.76678,3395.5,3394.8,0.04362405]
["bitfinex","ETHUSD",1735665999316,3.76678,3395.5,3395.0,0.04355399]
["bitfinex","ETHUSD",1735665999517,0.43601666,3395.4,3394.9,0.04324976]
["bitfinex","ETHUSD",1735665999853,0.8217,3395.5,3395.0,0.04318812]
["bitfinex","ETHUSD",1735666000033,0.8217,3395.5,3394.6,3.70443]
["bitfinex","ETHUSD",1735666000240,0.8217,3395.5,3395.1,0.0431531]
["bitfinex","ETHUSD",1735666000427,0.8217,3395.5,3394.6,3.70443]
["bitfinex","ETHUSD",1735666000951,0.59338659,3395.7,3394.8,3.73715]
["bitfinex","ETHUSD",1735666001117,0.59338659,3395.7,3394.9,0.37804432]
["bitfinex","ETHUSD",1735666001319,0.7561,3395.9,3394.9,3.36678747]
["bitfinex","ETHUSD",1735666002152,1.34186391,3395.9,3394.9,0.42126747]
["bitfinex","ETHUSD",1735666002314,1.34186391,3395.9,3394.8,0.7915]
["bitfinex","ETHUSD",1735666002516,2.94496,3395.7,3395.0,0.04318812]
["bitfinex","ETHUSD",1735666002842,2.94496,3395.7,3395.1,0.0431531]
["bitfinex","ETHUSD",1735666003044,2.94496,3395.7,3394.8,0.7915]
["bitfinex","ETHUSD",1735666003337,1.34186391,3395.9,3395.2,0.04311807]
["bitfinex","ETHUSD",1735666003542,4.28662391,3395.9,3394.8,0.7915]
["bitfinex","ETHUSD",1735666003737,4.7152863,3395.9,3395.3,0.04308305]
["bitfinex","ETHUSD",1735666003945,4.7152863,3395.9,3394.8,1.45405981]
["bitfinex","ETHUSD",1735666004318,4.7152863,3395.9,3394.9,0.04322315]
["bitfinex","ETHUSD",1735666004514,4.7152863,3395.9,3394.9,2.98880315]
["bitfinex","ETHUSD",1735666004718,4.7152863,3395.9,3394.9,3.73308945]
["bitfinex","ETHUSD",1735666005650,4.28662391,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1735666005856,4.28662391,3395.9,3395.0,2.98928979]
["bitfinex","ETHUSD",1735666006558,4.28662391,3395.9,3395.1,0.7676]
["bitfinex","ETHUSD",1735666006927,4.28662391,3395.9,3395.2,0.04372974]
["bitfinex","ETHUSD",1735666007654,0.58576391,3395.9,3395.2,2.98898974]
["bitfinex","ETHUSD",1735666007969,1.22378585,3396.3,3395.6,2.94491]
["bitfinex","ETHUSD",1735666008176,1.22378585,3396.3,3395.8,0.7676]
["bitfinex","ETHUSD",1735666008477,1.22378585,3396.3,3395.9,0.04332501]
["bitfinex","ETHUSD",1735666008646,1.22378585,3396.3,3395.8,0.7676]
["bitfinex","ETHUSD",1735666008847,1.22378585,3396.3,3396.0,0.04329001]
["bitfinex","ETHUSD",1735666009038,1.22378585,3396.3,3395.8,0.7676]
["bitfinex","ETHUSD",1735666009233,1.22378585,3396.3,3396.1,0.04315525]
["bitfinex","ETHUSD",1735666009435,1.22378585,3396.3,3395.8,3.71239]
["bitfinex","ETHUSD",1735666009654,0.15372895,3396.4,3396.2,0.04312025]
["bitfinex","ETHUSD",1735666009890,0.15372895,3396.4,3396.3,0.7676]
["bitfinex","ETHUSD",1735666010092,0.2496,3396.8,3396.3,0.7676]
["bitfinex","ETHUSD",1735666010093,0.2496,3396.8,3396.3,1.18169978]
["bitfinex","ETHUSD",1735666010287,0.2496,3396.8,3396.3,0.81048578]
["bitfinex","ETHUSD",1735666012727,3.19355,3396.8,3396.3,0.81048578]
["bitfinex","ETHUSD",1735666013384,0.2496,3396.8,3396.3,0.81048578]
["bitfinex","ETHUSD",1735666013717,2.94405,3396.7,3396.3,0.81048578]
["bitfinex","ETHUSD",1735666013917,0.2496,3396.8,3396.3,0.04288578]
["bitfinex","ETHUSD",1735666014121,2.94429,3396.4,3396.3,0.04288578]
["bitfinex","ETHUSD",1735666014413,2.94454,3396.2,3395.5,0.7676]
["bitfinex","ETHUSD",1735666014835,2.94454,3396.2,3395.6,0.04288437]
["bitfinex","ETHUSD",1735666016160,0.8106,3396.3,3395.6,0.04288437]
["bitfinex","ETHUSD",1735666016367,3.755,3396.3,3395.6,0.04288437]
["bitfinex","ETHUSD",1735666017115,4.43644646,3396.3,3395.6,0.04288437]
["bitfinex","ETHUSD",1735666018567,2.94448,3396.2,3395.6,0.04288437]
["bitfinex","ETHUSD",1735666020724,4.09964654,3396.3,3395.6,0.04288437]
["bitfinex","ETHUSD",1735666020932,3.7708,3395.7,3395.6,0.04288437]
["bitfinex","ETHUSD",1735666021213,2.94515,3395.5,3394.8,0.7857]
["bitfinex","ETHUSD",1735666021618,2.94515,3395.5,3394.8,1.158856]
["bitfinex","ETHUSD",1735666022718,4.99464585,3395.7,3394.8,1.158856]
["bitfinex","ETHUSD",1735666022864,1.22378585,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1735666023575,1.22378585,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1735666023773,1.22378585,3395.8,3395.2,2.83409809]
["bitfinex","ETHUSD",1735666023995,1.22378585,3395.8,3395.3,0.7857]
["bitfinex","ETHUSD",1735666024363,0.8259,3395.7,3395.0,0.7857]
["bitfinex","ETHUSD",1735666024567,0.8259,3395.7,3394.6,0.7857]
["bitfinex","ETHUSD",1735666024568,2.94514,3395.5,3394.6,0.7857]
["bitfinex","ETHUSD",1735666024928,3.77067,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1735666025219,1.22378585,3396.0,3395.1,3.61979809]
["bitfinex","ETHUSD",1735666025524,4.16843585,3396.0,3395.1,6.56520809]
["bitfinex","ETHUSD",1735666025722,4.16843585,3396.0,3395.1,3.73111]
["bitfinex","ETHUSD",1735666025927,1.22378585,3395.9,3395.2,0.373111]
["bitfinex","ETHUSD",1735666027275,2.94465,3396.0,3395.1,3.73111]
["bitfinex","ETHUSD",1735666027811,2.94479,3395.9,3395.1,0.7857]
["bitfinex","ETHUSD",1735666028315,2.94498,3395.7,3395.1,0.7857]
["bitfinex","ETHUSD",1735666029416,1.22378585,3395.9,3395.1,0.7857]
["bitfinex","ETHUSD",1735666029872,1.22378585,3395.9,3395.2,0.04309494]
["bitfinex","ETHUSD",1735666030519,2.94473,3395.9,3395.2,0.04309494]
["bitfinex","ETHUSD",1735666031988,0.15375542,3396.0,3395.2,0.04309494]
["bitfinex","ETHUSD",1735666032215,2.94508,3395.5,3395.2,0.04309494]
["bitfinex","ETHUSD",1735666032714,0.8282,3395.6,3394.8,0.7929]
["bitfinex","ETHUSD",1735666032917,0.8282,3395.6,3395.3,0.04305992]
["bitfinex","ETHUSD",1735666033089,2.94516,3395.4,3394.8,0.7929]
["bitfinex","ETHUSD",1735666033684,3.77321,3395.6,3394.8,0.7929]
["bitfinex","ETHUSD",1735666033883,3.77321,3395.6,3394.8,1.45018281]
["bitfinex","ETHUSD",1735666033884,2.9451,3395.5,3394.8,1.45018281]
["bitfinex","ETHUSD",1735666034108,2.9451,3395.5,3394.8,0.7929]
["bitfinex","ETHUSD",1735666035090,2.05198585,3395.6,3394.8,0.7929]
["bitfinex","ETHUSD",1735666035091,2.94524,3395.4,3394.8,0.7929]
["bitfinex","ETHUSD",1735666035292,0.8282,3395.6,3394.3,3.0]
["bitfinex","ETHUSD",1735666035526,2.94571,3394.8,3394.4,0.7929]
["bitfinex","ETHUSD",1735666035723,3.77373,3395.0,3394.4,0.7929]
["bitfinex","ETHUSD",1735666035925,4.20945253,3395.0,3394.4,0.7929]
["bitfinex","ETHUSD",1735666036425,1.26392253,3395.0,3394.4,0.7929]
["bitfinex","ETHUSD",1735666036598,2.05198585,3395.0,3394.4,0.7929]
["bitfinex","ETHUSD",1735666036783,4.99752585,3395.0,3394.4,0.7929]
["bitfinex","ETHUSD",1735666036979,1.22378585,3395.0,3394.4,0.7929]
["bitfinex","ETHUSD",1735666037420,1.22378585,3395.0,3394.9,5.77968809]
["bitfinex","ETHUSD",1735666037601,1.22378585,3395.0,3394.9,6.57258809]
["bitfinex","ETHUSD",1735666037795,1.22378585,3395.1,3394.9,4.5788389]
["bitfinex","ETHUSD",1735666037995,1.22378585,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735666038624,1.22378585,3395.1,3394.9,4.5788389]
["bitfinex","ETHUSD",1735666038847,2.94473,3395.9,3394.9,7.5244289]
["bitfinex","ETHUSD",1735666039055,3.64334501,3395.9,3394.9,7.5244289]
["bitfinex","ETHUSD",1735666041349,0.69861501,3395.9,3394.9,0.7929]
["bitfinex","ETHUSD",1735666041549,3.77322,3395.6,3394.9,0.7929]
["bitfinex","ETHUSD",1735666042892,0.8282,3395.6,3394.9,0.7929]
["bitfinex","ETHUSD",1735666043094,2.05198585,3395.6,3394.9,0.7929]
["bitfinex","ETHUSD",1735666044331,0.8282,3395.6,3394.9,3.73849]
["bitfinex","ETHUSD",1735666044508,1.22378585,3395.7,3395.0,0.373849]
["bitfinex","ETHUSD",1735666044861,1.22378585,3395.7,3395.0,0.41741306]
["bitfinex","ETHUSD",1735666045538,1.22378585,3395.7,3395.0,3.36290306]
["bitfinex","ETHUSD",1735666045701,1.22378585,3395.7,3395.0,2.98905406]
["bitfinex","ETHUSD",1735666046102,1.22378585,3395.8,3395.0,2.98905406]
["bitfinex","ETHUSD",1735666046837,1.22378585,3395.8,3395.0,0.04356406]
["bitfinex","ETHUSD",1735666047198,4.16863585,3395.8,3395.0,0.04356406]
["bitfinex","ETHUSD",1735666047395,4.16871585,3395.7,3395.0,0.04356406]
["bitfinex","ETHUSD",1735666047604,0.7749,3395.4,3395.0,0.04356406]
["bitfinex","ETHUSD",1735666047960,2.94535,3395.2,3394.4,0.7915]
["bitfinex","ETHUSD",1735666048321,2.94535,3395.2,3394.5,0.04341331]
["bitfinex","ETHUSD",1735666048738,3.72009,3395.4,3394.5,0.04341331]
["bitfinex","ETHUSD",1735666049363,1.22378585,3395.1,3394.5,2.98933331]
["bitfinex","ETHUSD",1735666049584,1.22378585,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1735666049921,1.22378585,3395.1,3394.9,0.0434195]
["bitfinex","ETHUSD",1735666050055,1.22378585,3395.1,3394.7,0.7915]
["bitfinex","ETHUSD",1735666050251,1.22378585,3395.1,3395.0,0.04338447]
["bitfinex","ETHUSD",1735666050455,1.22378585,3395.1,3394.7,0.7915]
["bitfinex","ETHUSD",1735666050706,4.16897585,3395.4,3395.0,0.04338447]
["bitfinex","ETHUSD",1735666050992,0.6583768,3395.3,3394.7,0.7915]
["bitfinex","ETHUSD",1735666051152,1.4332768,3395.3,3394.2,2.83409809]
["bitfinex","ETHUSD",1735666051357,4.3785368,3395.3,3394.8,0.04345453]
["bitfinex","ETHUSD",1735666051597,4.3785368,3395.3,3394.4,2.94597]
["bitfinex","ETHUSD",1735666051794,1.37756525,3395.4,3394.9,0.8349195]
["bitfinex","ETHUSD",1735666052095,1.37756525,3395.4,3395.0,0.04338447]
["bitfinex","ETHUSD",1735666052800,0.1537794,3395.4,3395.0,0.04338447]
["bitfinex","ETHUSD",1735666054414,0.1537794,3395.4,3394.6,3.73732]
["bitfinex","ETHUSD",1735666054573,3.0989694,3395.4,3394.6,0.7915]
["bitfinex","ETHUSD",1735666054772,0.36902593,3395.4,3394.7,0.04348956]
["bitfinex","ETHUSD",1735666054995,2.94537,3395.2,3394.7,0.04348956]
["bitfinex","ETHUSD",1735666056031,1.59281178,3395.4,3394.7,0.04348956]
["bitfinex","ETHUSD",1735666056032,4.53800178,3395.4,3394.7,0.04348956]
["bitfinex","ETHUSD",1735666056174,4.32275525,3395.4,3394.7,0.04348956]
["bitfinex","ETHUSD",1735666056370,1.22378585,3395.4,3395.3,3.73674]
["bitfinex","ETHUSD",1735666056610,2.44996905,3395.5,3395.4,3.73666]
["bitfinex","ETHUSD",1735666056984,2.44996905,3395.5,3395.4,3.77995094]
["bitfinex","ETHUSD",1735666057415,2.44996905,3395.5,3395.4,0.83479094]
["bitfinex","ETHUSD",1735666057617,0.7749,3396.1,3395.4,0.04329094]
["bitfinex","ETHUSD",1735666057942,0.7749,3396.1,3395.1,0.7915]
["bitfinex","ETHUSD",1735666058134,0.7749,3396.1,3395.5,0.04292341]
["bitfinex","ETHUSD",1735666058344,0.7749,3396.1,3395.1,1.5710915]
["bitfinex","ETHUSD",1735666058640,0.7749,3396.1,3395.1,4.5165015]
["bitfinex","ETHUSD",1735666058936,1.22857685,3395.9,3395.2,2.98830847]
["bitfinex","ETHUSD",1735666059989,1.22857685,3395.9,3395.2,3.72765828]
["bitfinex","ETHUSD",1735666060137,1.84286528,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1735666060138,1.22857685,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1735666060608,1.22857685,3395.8,3395.4,0.04257273]
["bitfinex","ETHUSD",1735666060812,1.22857685,3395.8,3395.4,2.98771273]
["bitfinex","ETHUSD",1735666061011,1.22857685,3395.8,3395.5,0.794]
["bitfinex","ETHUSD",1735666061532,1.84286528,3396.1,3395.6,0.04249605]
["bitfinex","ETHUSD",1735666062019,1.84286528,3396.1,3395.6,2.98746605]
["bitfinex","ETHUSD",1735666062842,1.99666001,3396.2,3395.6,2.98746605]
["bitfinex","ETHUSD",1735666064235,0.15379473,3396.2,3395.6,2.98746605]
["bitfinex","ETHUSD",1735666064443,1.84286528,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1735666064600,1.9966481,3396.4,3395.7,2.98735103]
["bitfinex","ETHUSD",1735666064937,1.9966481,3396.4,3395.8,3.73879]
["bitfinex","ETHUSD",1735666065150,1.9966481,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1735666065470,1.9966481,3396.4,3395.9,0.04239101]
["bitfinex","ETHUSD",1735666065948,1.9966481,3396.4,3396.0,0.042356]
["bitfinex","ETHUSD",1735666066308,0.15378282,3396.4,3396.0,0.042356]
["bitfinex","ETHUSD",1735666066612,0.15378282,3396.4,3396.1,0.836321]
["bitfinex","ETHUSD",1735666067941,0.15378282,3396.4,3396.1,3.780851]
["bitfinex","ETHUSD",1735666068140,0.15378282,3396.4,3396.2,0.3780851]
["bitfinex","ETHUSD",1735666068304,1.84286528,3396.7,3396.2,0.42037109]
["bitfinex","ETHUSD",1735666068506,1.99663474,3396.7,3396.2,0.04228599]
["bitfinex","ETHUSD",1735666068801,1.99663474,3396.7,3396.1,0.794]
["bitfinex","ETHUSD",1735666068802,0.15376946,3396.7,3396.1,0.794]
["bitfinex","ETHUSD",1735666069019,0.15376946,3396.7,3396.3,0.04225099]
["bitfinex","ETHUSD",1735666069333,0.15376946,3396.7,3396.4,0.04221599]
["bitfinex","ETHUSD",1735666069542,0.15376946,3396.7,3396.1,0.794]
["bitfinex","ETHUSD",1735666069729,0.15376946,3396.7,3396.5,0.04218099]
["bitfinex","ETHUSD",1735666069926,0.15376946,3396.7,3396.2,0.37387]
["bitfinex","ETHUSD",1735666070130,0.15376946,3396.7,3396.6,0.042146]
["bitfinex","ETHUSD",1735666070325,0.15376946,3396.7,3396.5,2.83409809]
["bitfinex","ETHUSD",1735666070525,0.15376946,3396.7,3396.6,0.8355543]
["bitfinex","ETHUSD",1735666071403,0.2496,3396.8,3396.6,3.7796743]
["bitfinex","ETHUSD",1735666072039,0.2496,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1735666072225,0.2496,3396.8,3396.7,4.42379824]
["bitfinex","ETHUSD",1735666072427,0.2496,3396.8,3396.7,4.46507827]
["bitfinex","ETHUSD",1735666073606,1.84224811,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735666073841,1.84224811,3397.6,3397.5,6.59583809]
["bitfinex","ETHUSD",1735666074043,1.84224811,3398.1,3397.5,10.41001809]
["bitfinex","ETHUSD",1735666074355,1.84224811,3398.1,3398.0,2.83409809]
["bitfinex","ETHUSD",1735666074867,1.84224811,3398.1,3398.0,6.63413542]
["bitfinex","ETHUSD",1735666075406,4.28373351,3398.9,3398.0,6.63413542]
["bitfinex","ETHUSD",1735666075407,0.755,3398.9,3398.0,6.63413542]
["bitfinex","ETHUSD",1735666075941,0.90867361,3398.9,3398.0,6.63413542]
["bitfinex","ETHUSD",1735666076157,3.85080361,3398.9,3398.0,6.63413542]
["bitfinex","ETHUSD",1735666076305,2.9423,3398.7,3398.0,0.85713733]
["bitfinex","ETHUSD",1735666077116,2.94247,3398.6,3398.0,0.85713733]
["bitfinex","ETHUSD",1735666077322,2.94252,3398.5,3398.0,0.8184]
["bitfinex","ETHUSD",1735666078223,3.85084361,3398.9,3398.0,0.8184]
["bitfinex","ETHUSD",1735666078224,0.90867361,3398.9,3398.0,0.8184]
["bitfinex","ETHUSD",1735666078418,2.94233,3398.7,3398.0,0.8184]
["bitfinex","ETHUSD",1735666078851,2.94233,3398.7,3398.1,0.03711474]
["bitfinex","ETHUSD",1735666080114,0.90867361,3398.9,3398.1,0.03711474]
["bitfinex","ETHUSD",1735666080319,2.94238,3398.6,3398.1,0.03711474]
["bitfinex","ETHUSD",1735666080519,2.94248,3398.5,3398.1,0.03711474]
["bitfinex","ETHUSD",1735666081025,2.94234,3398.7,3398.1,0.03711474]
["bitfinex","ETHUSD",1735666081242,3.85082361,3398.9,3398.1,0.03711474]
["bitfinex","ETHUSD",1735666081854,2.94233,3398.7,3398.2,0.37985047]
["bitfinex","ETHUSD",1735666082052,2.94233,3398.7,3398.1,0.03711474]
["bitfinex","ETHUSD",1735666082258,3.85082361,3398.9,3398.3,0.03708465]
["bitfinex","ETHUSD",1735666082590,3.85082361,3398.9,3398.2,0.03711961]
["bitfinex","ETHUSD",1735666082739,3.85082361,3398.9,3398.4,0.03704969]
["bitfinex","ETHUSD",1735666082947,3.09582361,3398.9,3398.0,0.8184]
["bitfinex","ETHUSD",1735666083142,3.09582361,3398.9,3398.5,0.03701474]
["bitfinex","ETHUSD",1735666083457,2.94224,3398.8,3398.1,0.376136]
["bitfinex","ETHUSD",1735666083633,2.94224,3398.8,3398.6,0.03697978]
["bitfinex","ETHUSD",1735666083833,2.94224,3398.8,3398.1,0.376136]
["bitfinex","ETHUSD",1735666084135,2.94253,3398.5,3398.2,0.03711961]
["bitfinex","ETHUSD",1735666084445,2.94238,3398.7,3398.0,0.8184]
["bitfinex","ETHUSD",1735666084645,2.94243,3398.6,3398.3,0.03708465]
["bitfinex","ETHUSD",1735666084951,0.8202,3398.8,3398.4,0.03704969]
["bitfinex","ETHUSD",1735666085154,0.8202,3398.8,3396.4,3.08409809]
["bitfinex","ETHUSD",1735666085155,0.8202,3398.8,3397.5,0.7713]
["bitfinex","ETHUSD",1735666085354,2.94251,3398.5,3397.6,0.65488081]
["bitfinex","ETHUSD",1735666085659,2.94251,3398.5,3397.6,3.59808081]
["bitfinex","ETHUSD",1735666085841,2.94251,3398.5,3397.7,2.83409809]
["bitfinex","ETHUSD",1735666086440,2.94251,3398.5,3397.8,0.7713]
["bitfinex","ETHUSD",1735666088535,0.8202,3398.3,3397.0,0.7713]
["bitfinex","ETHUSD",1735666088779,0.8202,3397.7,3397.0,0.7713]
["bitfinex","ETHUSD",1735666088966,2.94357,3397.3,3396.3,0.7713]
["bitfinex","ETHUSD",1735666089140,2.94363,3397.2,3396.3,0.7713]
["bitfinex","ETHUSD",1735666089640,2.94325,3397.6,3396.3,0.7713]
["bitfinex","ETHUSD",1735666089953,2.94345,3397.4,3396.4,0.69017601]
["bitfinex","ETHUSD",1735666090293,2.94352,3397.3,3396.4,0.69017601]
["bitfinex","ETHUSD",1735666090787,2.94361,3397.2,3396.4,0.69017601]
["bitfinex","ETHUSD",1735666091546,0.57902118,3397.5,3396.4,0.69017601]
["bitfinex","ETHUSD",1735666091744,2.9435,3397.4,3396.5,0.4405856]
["bitfinex","ETHUSD",1735666091978,2.9435,3397.4,3396.5,0.4757448]
["bitfinex","ETHUSD",1735666092842,0.8202,3397.7,3396.6,0.775]
["bitfinex","ETHUSD",1735666093044,2.94335,3397.5,3396.6,0.775]
["bitfinex","ETHUSD",1735666093366,2.94353,3397.3,3396.7,0.03508921]
["bitfinex","ETHUSD",1735666093968,0.59892227,3397.6,3396.7,0.03508921]
["bitfinex","ETHUSD",1735666094280,2.94369,3397.1,3396.7,0.03508921]
["bitfinex","ETHUSD",1735666094786,0.59892227,3397.6,3396.7,0.03508921]
["bitfinex","ETHUSD",1735666095091,3.54220227,3397.6,3396.7,0.03508921]
["bitfinex","ETHUSD",1735666095285,2.94339,3397.5,3396.7,0.75942512]
["bitfinex","ETHUSD",1735666096285,2.94339,3397.5,3396.8,0.775]
["bitfinex","ETHUSD",1735666096662,2.94339,3397.5,3396.8,0.81076445]
["bitfinex","ETHUSD",1735666101781,0.8202,3397.7,3396.8,0.81076445]
["bitfinex","ETHUSD",1735666101977,2.94319,3397.7,3396.8,0.81076445]
["bitfinex","ETHUSD",1735666102307,0.15373446,3397.6,3396.9,0.65888925]
["bitfinex","ETHUSD",1735666102465,3.09700446,3397.6,3396.9,0.65888925]
["bitfinex","ETHUSD",1735666102765,3.09700446,3397.6,3396.9,0.69530236]
["bitfinex","ETHUSD",1735666102965,2.9434,3397.5,3396.9,0.69530236]
["bitfinex","ETHUSD",1735666103215,2.9434,3397.5,3396.9,0.03641311]
["bitfinex","ETHUSD",1735666103375,0.15373446,3397.6,3396.9,0.03641311]
["bitfinex","ETHUSD",1735666103879,3.09701446,3397.6,3396.9,0.03641311]
["bitfinex","ETHUSD",1735666104878,0.15373446,3397.6,3396.9,0.03641311]
["bitfinex","ETHUSD",1735666105083,2.94335,3397.5,3396.9,0.03641311]
["bitfinex","ETHUSD",1735666106209,2.94377,3397.0,3396.9,0.03641311]
["bitfinex","ETHUSD",1735666106608,2.94377,3397.0,3396.5,0.7909]
["bitfinex","ETHUSD",1735666106908,2.94377,3397.0,3396.6,0.03646497]
["bitfinex","ETHUSD",1735666107112,2.94386,3396.9,3396.5,0.7909]
["bitfinex","ETHUSD",1735666107284,2.944,3396.8,3396.5,0.7909]
["bitfinex","ETHUSD",1735666107486,3.77704,3396.8,3396.1,0.7909]
["bitfinex","ETHUSD",1735666107683,2.94432,3396.4,3396.1,0.7909]
["bitfinex","ETHUSD",1735666107885,2.94432,3396.4,3396.2,0.03677096]
["bitfinex","ETHUSD",1735666108103,2.94438,3396.3,3395.8,0.7909]
["bitfinex","ETHUSD",1735666108305,2.9442,3396.5,3396.3,0.03699497]
["bitfinex","ETHUSD",1735666108612,2.94461,3396.1,3395.8,0.7909]
["bitfinex","ETHUSD",1735666109490,2.94465,3396.0,3395.8,0.7909]
["bitfinex","ETHUSD",1735666109891,2.94448,3396.2,3395.8,0.7909]
["bitfinex","ETHUSD",1735666110204,0.59100704,3396.6,3395.2,0.7909]
["bitfinex","ETHUSD",1735666110409,2.94466,3396.0,3395.3,0.37909]
["bitfinex","ETHUSD",1735666110608,2.94466,3396.0,3395.3,0.41644836]
["bitfinex","ETHUSD",1735666111280,2.94489,3395.8,3395.3,0.41644836]
["bitfinex","ETHUSD",1735666111481,2.94489,3395.8,3395.2,0.7909]
["bitfinex","ETHUSD",1735666111913,2.94489,3395.8,3395.3,0.03735836]
["bitfinex","ETHUSD",1735666112582,2.94451,3396.2,3395.2,0.7909]
["bitfinex","ETHUSD",1735666112583,2.94467,3396.0,3395.4,0.03732334]
["bitfinex","ETHUSD",1735666112903,2.9445,3396.2,3395.2,0.7909]
["bitfinex","ETHUSD",1735666113103,3.77735,3396.5,3395.6,0.7909]
["bitfinex","ETHUSD",1735666113413,2.94472,3396.0,3395.6,0.7909]
["bitfinex","ETHUSD",1735666113576,2.94469,3396.0,3395.6,0.7909]
["bitfinex","ETHUSD",1735666113780,2.94473,3395.9,3395.7,0.03721829]
["bitfinex","ETHUSD",1735666114015,2.94473,3395.9,3395.6,0.7909]
["bitfinex","ETHUSD",1735666114237,2.94429,3396.4,3395.0,0.7909]
["bitfinex","ETHUSD",1735666114376,2.94489,3395.8,3395.7,0.03816819]
["bitfinex","ETHUSD",1735666114753,2.94489,3395.8,3395.0,0.7909]
["bitfinex","ETHUSD",1735666114898,2.94489,3395.8,3395.7,0.03816819]
["bitfinex","ETHUSD",1735666115250,2.94489,3395.8,3395.0,0.7909]
["bitfinex","ETHUSD",1735666115727,2.94489,3395.8,3395.1,0.03837831]
["bitfinex","ETHUSD",1735666116575,2.94491,3395.7,3395.1,0.03837831]
["bitfinex","ETHUSD",1735666116778,0.8331,3395.9,3395.1,0.03837831]
["bitfinex","ETHUSD",1735666117033,3.77786,3395.9,3395.1,0.03837831]
["bitfinex","ETHUSD",1735666117335,1.27118291,3395.9,3395.1,0.03837831]
["bitfinex","ETHUSD",1735666117482,2.94518,3395.4,3395.1,0.03837831]
["bitfinex","ETHUSD",1735666118445,5.94533,3395.2,3395.1,0.03837831]
["bitfinex","ETHUSD",1735666118581,2.94588,3394.6,3394.1,4.8995]
["bitfinex","ETHUSD",1735666118782,2.94571,3394.8,3394.1,4.8995]
["bitfinex","ETHUSD",1735666120017,2.94571,3394.8,3394.2,0.03692324]
["bitfinex","ETHUSD",1735666120920,2.94559,3394.9,3394.2,0.03692324]
["bitfinex","ETHUSD",1735666121081,2.94559,3394.9,3394.2,0.53056556]
["bitfinex","ETHUSD",1735666121276,0.7902,3396.0,3394.3,0.7874]
["bitfinex","ETHUSD",1735666121475,0.7902,3396.0,3394.4,0.82425316]
["bitfinex","ETHUSD",1735666121476,2.94519,3395.4,3394.4,0.82425316]
["bitfinex","ETHUSD",1735666122516,0.15380838,3395.4,3394.4,0.82425316]
["bitfinex","ETHUSD",1735666122740,0.15380838,3395.4,3394.4,1.94492152]
["bitfinex","ETHUSD",1735666123020,2.94541,3395.2,3394.4,1.94492152]
["bitfinex","ETHUSD",1735666123215,3.09899838,3395.4,3394.4,1.94492152]
["bitfinex","ETHUSD",1735666123785,3.09899838,3395.4,3394.5,0.7874]
["bitfinex","ETHUSD",1735666124031,3.09899838,3395.4,3394.5,0.82482307]
["bitfinex","ETHUSD",1735666124266,3.09899838,3395.4,3394.6,0.48915114]
["bitfinex","ETHUSD",1735666124469,3.09899838,3395.4,3394.7,0.7874]
["bitfinex","ETHUSD",1735666124761,3.09899838,3395.4,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666125865,0.94400838,3395.4,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666126072,2.94536,3395.2,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666126741,2.94542,3395.1,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666128721,2.94527,3395.3,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666129374,2.94535,3395.2,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666130302,0.94400838,3395.4,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666130875,2.94537,3395.2,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666131076,3.88922838,3395.4,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666131277,2.94526,3395.3,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666132698,3.09900838,3395.4,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666133103,2.9454,3395.2,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666134536,3.25538084,3395.1,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666135314,2.94568,3394.8,3394.7,0.82483928]
["bitfinex","ETHUSD",1735666135502,2.94568,3394.8,3394.7,0.03743928]
["bitfinex","ETHUSD",1735666135503,3.77628,3394.8,3394.7,0.03743928]
["bitfinex","ETHUSD",1735666135929,2.94589,3394.6,3394.1,4.1086]
["bitfinex","ETHUSD",1735666136149,2.94601,3394.5,3394.1,4.1086]
["bitfinex","ETHUSD",1735666137330,0.43554835,3394.5,3394.1,4.1086]
["bitfinex","ETHUSD",1735666137540,2.94616,3394.3,3394.1,4.1086]
["bitfinex","ETHUSD",1735666137726,2.89616,3394.3,3394.1,4.1086]
["bitfinex","ETHUSD",1735666139120,3.38156835,3394.5,3394.1,4.1086]
["bitfinex","ETHUSD",1735666139311,0.43554835,3394.5,3394.1,4.1086]
["bitfinex","ETHUSD",1735666139525,0.58988996,3394.2,3394.1,4.1086]
["bitfinex","ETHUSD",1735666140400,4.76384579,3394.2,3394.1,4.1086]
["bitfinex","ETHUSD",1735666140608,4.36668996,3394.2,3394.1,4.1086]
["bitfinex","ETHUSD",1735666142333,2.9475,3392.8,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666142536,3.25,3394.1,3392.3,0.9338052]
["bitfinex","ETHUSD",1735666142537,2.94733,3392.9,3392.3,0.9338052]
["bitfinex","ETHUSD",1735666142758,0.8306,3393.1,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666142960,2.94724,3393.0,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666143133,3.77748,3393.5,3392.4,0.7607]
["bitfinex","ETHUSD",1735666143332,0.58705338,3393.4,3392.4,0.7607]
["bitfinex","ETHUSD",1735666143576,3.77706,3393.9,3392.4,0.7607]
["bitfinex","ETHUSD",1735666143734,2.94654,3393.8,3392.8,0.7607]
["bitfinex","ETHUSD",1735666144062,3.09982294,3394.2,3393.0,0.7607]
["bitfinex","ETHUSD",1735666144063,2.94639,3394.0,3393.0,0.7607]
["bitfinex","ETHUSD",1735666145361,2.94653,3393.9,3393.0,0.7607]
["bitfinex","ETHUSD",1735666148082,0.98419294,3394.2,3393.0,0.7607]
["bitfinex","ETHUSD",1735666148268,0.98419294,3394.2,3393.3,2.9469]
["bitfinex","ETHUSD",1735666148269,0.15359294,3394.2,3393.3,2.9469]
["bitfinex","ETHUSD",1735666148585,0.15359294,3394.2,3393.4,3.70755]
["bitfinex","ETHUSD",1735666148885,0.15359294,3394.2,3393.5,0.32511469]
["bitfinex","ETHUSD",1735666149247,3.09979294,3394.2,3393.4,0.7607]
["bitfinex","ETHUSD",1735666149748,3.09979294,3394.2,3393.5,0.03364372]
["bitfinex","ETHUSD",1735666150354,0.15359294,3394.2,3393.5,2.98041372]
["bitfinex","ETHUSD",1735666152567,0.15359294,3394.2,3393.6,0.8009]
["bitfinex","ETHUSD",1735666152758,0.15359294,3394.2,3393.6,0.83438898]
["bitfinex","ETHUSD",1735666153074,0.15359294,3394.2,3393.8,0.8009]
["bitfinex","ETHUSD",1735666153487,0.15359294,3394.2,3393.9,0.03380928]
["bitfinex","ETHUSD",1735666153710,0.15359294,3394.2,3393.9,2.98024928]
["bitfinex","ETHUSD",1735666153911,3.72592,3394.9,3393.9,2.98024928]
["bitfinex","ETHUSD",1735666154068,3.72592,3394.9,3394.0,0.8009]
["bitfinex","ETHUSD",1735666154069,0.15359487,3394.6,3394.0,0.8009]
["bitfinex","ETHUSD",1735666154401,2.94616,3394.3,3393.4,0.8009]
["bitfinex","ETHUSD",1735666154554,2.94616,3394.3,3394.1,0.03357297]
["bitfinex","ETHUSD",1735666154750,3.6175753,3394.3,3393.4,0.8009]
["bitfinex","ETHUSD",1735666155009,3.6175753,3394.3,3394.2,0.03353792]
["bitfinex","ETHUSD",1735666155171,3.6175753,3394.3,3393.4,0.8009]
["bitfinex","ETHUSD",1735666155368,0.6714153,3394.3,3394.2,0.03353792]
["bitfinex","ETHUSD",1735666155654,0.6714153,3394.3,3393.4,3.74778]
["bitfinex","ETHUSD",1735666155867,3.72627,3394.5,3393.4,4.122558]
["bitfinex","ETHUSD",1735666156064,0.7803,3394.5,3393.5,0.03382317]
["bitfinex","ETHUSD",1735666156282,2.94611,3394.4,3393.5,0.03382317]
["bitfinex","ETHUSD",1735666156793,2.94611,3394.4,3393.6,0.8009]
["bitfinex","ETHUSD",1735666157091,2.94612,3394.3,3393.6,0.83471471]
["bitfinex","ETHUSD",1735666157300,3.33412149,3394.3,3393.6,0.83471471]
["bitfinex","ETHUSD",1735666157978,0.38800149,3394.3,3393.6,0.83471471]
["bitfinex","ETHUSD",1735666158183,2.94618,3394.3,3393.6,0.83471471]
["bitfinex","ETHUSD",1735666158799,2.94624,3394.2,3393.6,0.83471471]
["bitfinex","ETHUSD",1735666159469,0.7803,3394.5,3393.6,0.83471471]
["bitfinex","ETHUSD",1735666159895,2.94607,3394.4,3393.6,0.83471471]
["bitfinex","ETHUSD",1735666160202,2.94647,3393.9,3393.6,0.03381471]
["bitfinex","ETHUSD",1735666160398,3.241217,3393.8,3393.3,0.8009]
["bitfinex","ETHUSD",1735666160589,3.241217,3393.8,3393.7,0.03385944]
["bitfinex","ETHUSD",1735666160919,3.241217,3393.8,3393.3,0.8009]
["bitfinex","ETHUSD",1735666161361,3.241217,3393.8,3393.4,0.03396461]
["bitfinex","ETHUSD",1735666161580,3.241217,3393.8,3393.3,0.8009]
["bitfinex","ETHUSD",1735666161780,3.241217,3393.8,3393.5,0.03392955]
["bitfinex","ETHUSD",1735666162116,2.94697,3393.4,3392.4,0.8009]
["bitfinex","ETHUSD",1735666162320,0.7803,3393.5,3392.4,0.8009]
["bitfinex","ETHUSD",1735666162681,2.94701,3393.3,3392.4,0.8009]
["bitfinex","ETHUSD",1735666163421,0.7803,3393.5,3392.4,0.8009]
["bitfinex","ETHUSD",1735666163614,0.4021517,3393.7,3392.4,0.8009]
["bitfinex","ETHUSD",1735666163820,2.94648,3393.9,3393.0,0.8009]
["bitfinex","ETHUSD",1735666164918,2.94648,3393.9,3393.1,0.03494768]
["bitfinex","ETHUSD",1735666165281,2.94648,3393.9,3393.2,0.8009]
["bitfinex","ETHUSD",1735666165717,2.94632,3394.1,3393.3,0.03487755]
["bitfinex","ETHUSD",1735666165922,2.94613,3394.3,3393.4,0.8009]
["bitfinex","ETHUSD",1735666166082,3.25610249,3394.3,3393.4,0.8009]
["bitfinex","ETHUSD",1735666166427,3.25610249,3394.3,3393.5,0.03453474]
["bitfinex","ETHUSD",1735666166616,0.15359487,3394.6,3393.7,0.7772]
["bitfinex","ETHUSD",1735666167003,0.15359487,3394.6,3393.8,0.03437637]
["bitfinex","ETHUSD",1735666167249,2.94629,3394.1,3393.7,0.7772]
["bitfinex","ETHUSD",1735666167433,2.83409809,3394.3,3392.7,0.7772]
["bitfinex","ETHUSD",1735666167581,2.94655,3393.8,3392.7,2.94749]
["bitfinex","ETHUSD",1735666167788,3.73901,3394.0,3392.9,0.7772]
["bitfinex","ETHUSD",1735666168354,2.94651,3393.9,3392.9,0.7772]
["bitfinex","ETHUSD",1735666168491,2.94655,3393.8,3392.9,0.7772]
["bitfinex","ETHUSD",1735666169891,0.7926,3394.0,3392.9,0.7772]
["bitfinex","ETHUSD",1735666170090,2.9467,3393.7,3392.9,0.7772]
["bitfinex","ETHUSD",1735666170825,3.70667254,3393.9,3392.9,0.7772]
["bitfinex","ETHUSD",1735666171028,0.76018254,3393.9,3392.9,0.7772]
["bitfinex","ETHUSD",1735666171214,2.94656,3393.8,3392.9,0.7772]
["bitfinex","ETHUSD",1735666172620,0.76018254,3393.9,3392.9,0.7772]
["bitfinex","ETHUSD",1735666173044,3.70671254,3393.9,3392.9,0.7772]
["bitfinex","ETHUSD",1735666173211,0.80251682,3393.8,3392.9,0.7772]
["bitfinex","ETHUSD",1735666174328,3.74906682,3393.8,3392.9,0.7772]
["bitfinex","ETHUSD",1735666179058,2.94691,3393.4,3392.9,0.7772]
["bitfinex","ETHUSD",1735666179257,2.94674,3393.6,3392.9,0.7772]
["bitfinex","ETHUSD",1735666181077,2.94674,3393.6,3393.0,0.03463688]
["bitfinex","ETHUSD",1735666181273,0.44062772,3393.6,3393.0,0.03463688]
["bitfinex","ETHUSD",1735666181480,3.74908682,3393.8,3393.1,0.8085]
["bitfinex","ETHUSD",1735666182188,0.80251682,3393.8,3393.2,2.98159675]
["bitfinex","ETHUSD",1735666182497,0.15358371,3393.9,3393.3,0.8085]
["bitfinex","ETHUSD",1735666182890,3.10004371,3393.9,3393.4,0.03454318]
["bitfinex","ETHUSD",1735666183400,3.10004371,3393.9,3393.5,0.03450812]
["bitfinex","ETHUSD",1735666183603,3.10004371,3393.9,3393.3,0.8085]
["bitfinex","ETHUSD",1735666183797,3.10004371,3393.9,3393.6,0.03447306]
["bitfinex","ETHUSD",1735666184115,3.10004371,3393.9,3393.3,0.8085]
["bitfinex","ETHUSD",1735666184314,3.41004808,3393.9,3393.7,0.034438]
["bitfinex","ETHUSD",1735666184524,3.41004808,3393.9,3393.3,0.8085]
["bitfinex","ETHUSD",1735666184675,0.15358371,3393.9,3393.3,0.8085]
["bitfinex","ETHUSD",1735666184880,0.15358371,3393.9,3393.4,0.03454318]
["bitfinex","ETHUSD",1735666185283,0.15358371,3393.9,3393.3,3.75547]
["bitfinex","ETHUSD",1735666185496,0.15358371,3393.9,3393.6,0.8085]
["bitfinex","ETHUSD",1735666185817,0.15358371,3393.9,3393.7,0.034438]
["bitfinex","ETHUSD",1735666188526,3.10005371,3393.9,3393.7,0.034438]
["bitfinex","ETHUSD",1735666188822,0.31000537,3393.8,3393.4,0.8085]
["bitfinex","ETHUSD",1735666189024,3.10005371,3393.9,3393.8,0.03403717]
["bitfinex","ETHUSD",1735666189187,3.10005371,3393.9,3393.4,0.8085]
["bitfinex","ETHUSD",1735666189188,0.15358371,3393.9,3393.4,0.8085]
["bitfinex","ETHUSD",1735666189389,0.15358371,3393.9,3392.8,3.75589]
["bitfinex","ETHUSD",1735666189390,2.94669,3393.7,3392.8,3.75589]
["bitfinex","ETHUSD",1735666189898,2.94669,3393.7,3392.9,0.03435273]
["bitfinex","ETHUSD",1735666190294,0.15358371,3393.9,3392.9,0.03435273]
["bitfinex","ETHUSD",1735666190512,2.94682,3393.5,3392.9,0.03435273]
["bitfinex","ETHUSD",1735666191702,0.39259837,3393.8,3392.9,0.03435273]
["bitfinex","ETHUSD",1735666191917,2.94675,3393.6,3392.9,0.03435273]
["bitfinex","ETHUSD",1735666192107,3.42971374,3393.8,3392.9,0.03435273]
["bitfinex","ETHUSD",1735666192306,2.94682,3393.5,3392.9,0.03435273]
["bitfinex","ETHUSD",1735666193306,3.241592,3393.4,3392.9,0.03435273]
["bitfinex","ETHUSD",1735666193504,4.011292,3393.4,3392.9,0.03435273]
["bitfinex","ETHUSD",1735666193825,4.011292,3393.4,3392.8,0.8085]
["bitfinex","ETHUSD",1735666194032,2.94704,3393.3,3392.8,0.8085]
["bitfinex","ETHUSD",1735666196004,0.294682,3393.4,3392.8,0.8085]
["bitfinex","ETHUSD",1735666196401,0.294682,3393.4,3392.4,0.8039]
["bitfinex","ETHUSD",1735666196602,0.294682,3393.4,3392.9,0.03463205]
["bitfinex","ETHUSD",1735666196603,2.94706,3393.3,3392.9,0.03463205]
["bitfinex","ETHUSD",1735666196837,0.7574,3393.1,3392.4,0.8039]
["bitfinex","ETHUSD",1735666197512,0.7574,3393.1,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666200232,2.94735,3392.9,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666200403,3.70499,3392.6,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666200734,0.7574,3392.6,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666201031,1.127892,3392.6,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666201404,0.57909144,3392.8,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666201608,1.33649144,3392.8,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666201819,0.7574,3392.8,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666202133,2.45633081,3392.9,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666202296,0.92293073,3392.8,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666203238,0.7574,3393.0,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666203436,3.70472,3393.0,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666203839,3.59149809,3393.0,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666204202,0.7574,3393.0,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666205432,3.70467,3393.0,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666205606,1.00681097,3392.9,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666205808,3.95415097,3392.9,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666207400,1.00681097,3392.9,3392.5,0.03477235]
["bitfinex","ETHUSD",1735666208940,1.00681097,3392.9,3392.6,0.8039]
["bitfinex","ETHUSD",1735666209136,2.78050501,3393.2,3392.6,0.8039]
["bitfinex","ETHUSD",1735666209348,0.3241742,3393.2,3392.6,0.8039]
["bitfinex","ETHUSD",1735666209542,2.60989248,3393.3,3392.6,0.8039]
["bitfinex","ETHUSD",1735666209702,2.60989248,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1735666210102,0.15356167,3393.3,3392.6,0.8039]
["bitfinex","ETHUSD",1735666210303,0.15356167,3393.3,3393.0,0.8043]
["bitfinex","ETHUSD",1735666210733,0.15356167,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1735666210928,2.45633081,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1735666211124,3.00879154,3393.6,3393.0,0.8043]
["bitfinex","ETHUSD",1735666211517,0.15356094,3393.7,3393.0,3.75147]
["bitfinex","ETHUSD",1735666211913,0.15356094,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1735666212139,0.15356094,3393.7,3393.5,0.8043]
["bitfinex","ETHUSD",1735666212524,0.15356094,3393.7,3393.5,3.75107]
["bitfinex","ETHUSD",1735666212725,0.15356094,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735666214018,0.7845,3394.5,3393.5,0.8043]
["bitfinex","ETHUSD",1735666214225,1.99339853,3394.5,3393.5,0.8043]
["bitfinex","ETHUSD",1735666214550,0.15353264,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1735666214753,0.15353264,3394.2,3393.7,2.83409809]
["bitfinex","ETHUSD",1735666215047,2.45633081,3394.7,3393.7,2.83409809]
["bitfinex","ETHUSD",1735666215048,0.15351566,3394.6,3394.1,0.8043]
["bitfinex","ETHUSD",1735666215407,0.15351566,3394.6,3394.1,3.75057]
["bitfinex","ETHUSD",1735666215612,0.15351566,3394.6,3394.1,0.8043]
["bitfinex","ETHUSD",1735666216055,0.15351566,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1735666216379,2.45633081,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1735666216718,2.60987078,3395.3,3394.5,0.8043]
["bitfinex","ETHUSD",1735666216912,2.60987078,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1735666217114,2.60987078,3395.3,3394.6,0.8043]
["bitfinex","ETHUSD",1735666217370,0.15353997,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1735666217516,0.15353997,3395.3,3394.7,2.97724904]
["bitfinex","ETHUSD",1735666217708,0.15353997,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1735666218140,0.15353997,3395.3,3394.9,0.03612128]
["bitfinex","ETHUSD",1735666218338,0.7845,3395.2,3394.9,0.03612128]
["bitfinex","ETHUSD",1735666218535,0.388336,3395.1,3394.9,0.03612128]
["bitfinex","ETHUSD",1735666218722,2.9456,3394.9,3394.1,0.8043]
["bitfinex","ETHUSD",1735666219253,2.9456,3394.9,3394.2,0.04153327]
["bitfinex","ETHUSD",1735666219838,0.7845,3394.6,3394.2,0.04153327]
["bitfinex","ETHUSD",1735666220038,2.94611,3394.3,3394.2,0.04153327]
["bitfinex","ETHUSD",1735666220349,2.94621,3394.2,3393.7,1.23573638]
["bitfinex","ETHUSD",1735666220660,2.94639,3394.0,3393.2,0.8043]
["bitfinex","ETHUSD",1735666220858,0.373061,3394.3,3393.2,0.8043]
["bitfinex","ETHUSD",1735666221218,3.73044,3394.6,3393.4,2.94685]
["bitfinex","ETHUSD",1735666221747,3.73044,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1735666222256,0.7845,3394.1,3392.9,2.94729]
["bitfinex","ETHUSD",1735666222455,0.7845,3394.1,3393.6,0.04184872]
["bitfinex","ETHUSD",1735666222622,0.7845,3394.1,3392.6,0.8043]
["bitfinex","ETHUSD",1735666222623,2.94646,3393.9,3392.6,0.8043]
["bitfinex","ETHUSD",1735666222962,0.95114681,3393.8,3392.6,0.8043]
["bitfinex","ETHUSD",1735666223114,2.9464,3394.0,3392.8,2.94735]
["bitfinex","ETHUSD",1735666223562,2.9464,3394.0,3393.0,2.94721]
["bitfinex","ETHUSD",1735666223939,0.7845,3394.1,3392.9,0.8043]
["bitfinex","ETHUSD",1735666224151,0.7845,3394.1,3393.0,2.94724]
["bitfinex","ETHUSD",1735666224418,0.7845,3394.1,3393.3,2.94694]
["bitfinex","ETHUSD",1735666224618,2.94614,3394.3,3393.4,0.294694]
["bitfinex","ETHUSD",1735666226075,2.94621,3394.2,3393.4,0.294694]
["bitfinex","ETHUSD",1735666226280,2.94621,3394.2,3393.3,2.94694]
["bitfinex","ETHUSD",1735666226281,2.83409809,3394.4,3392.9,0.8043]
["bitfinex","ETHUSD",1735666226439,2.94685,3393.5,3392.9,0.8043]
["bitfinex","ETHUSD",1735666226641,2.94673,3393.6,3392.9,0.8043]
["bitfinex","ETHUSD",1735666227054,2.94657,3393.8,3392.9,0.8043]
["bitfinex","ETHUSD",1735666227263,2.94671,3393.7,3392.6,3.64289809]
["bitfinex","ETHUSD",1735666227464,2.94671,3393.7,3392.6,7.26685142]
["bitfinex","ETHUSD",1735666228341,2.94671,3393.7,3392.6,4.31928142]
["bitfinex","ETHUSD",1735666228541,3.31748,3393.9,3392.8,2.94739]
["bitfinex","ETHUSD",1735666229875,0.37099,3393.9,3392.8,2.94739]
["bitfinex","ETHUSD",1735666230202,2.94655,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1735666230846,0.7636,3394.0,3393.1,2.94711]
["bitfinex","ETHUSD",1735666231047,2.94622,3394.2,3393.3,0.8088]
["bitfinex","ETHUSD",1735666231447,0.7636,3394.3,3393.3,0.8088]
["bitfinex","ETHUSD",1735666231652,0.7636,3394.3,3393.3,3.75576]
["bitfinex","ETHUSD",1735666231973,0.370966,3394.2,3393.3,3.75576]
["bitfinex","ETHUSD",1735666232866,0.7636,3394.3,3393.3,0.8088]
["bitfinex","ETHUSD",1735666233040,0.7636,3394.3,3393.5,2.94674]
["bitfinex","ETHUSD",1735666233240,3.54332958,3394.5,3393.5,2.94674]
["bitfinex","ETHUSD",1735666233440,2.94596,3394.5,3393.5,2.94674]
["bitfinex","ETHUSD",1735666234186,2.94596,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1735666234360,2.94596,3394.5,3393.6,0.40718293]
["bitfinex","ETHUSD",1735666234977,2.94596,3394.5,3393.6,3.35389293]
["bitfinex","ETHUSD",1735666235185,2.94596,3394.5,3393.6,0.40718293]
["bitfinex","ETHUSD",1735666236192,1.36841749,3394.6,3393.6,0.03162793]
["bitfinex","ETHUSD",1735666236391,2.94627,3394.2,3393.3,0.8088]
["bitfinex","ETHUSD",1735666236718,2.94654,3393.8,3393.7,0.03146228]
["bitfinex","ETHUSD",1735666236862,0.7636,3394.0,3392.9,0.8088]
["bitfinex","ETHUSD",1735666237256,2.94663,3393.7,3393.0,0.03176082]
["bitfinex","ETHUSD",1735666237658,2.94673,3393.6,3393.0,0.03176082]
["bitfinex","ETHUSD",1735666238399,2.94647,3393.9,3393.0,3.3577559]
["bitfinex","ETHUSD",1735666239207,2.94647,3393.9,3393.0,0.4105659]
["bitfinex","ETHUSD",1735666239408,2.94647,3393.9,3393.0,0.03176082]
["bitfinex","ETHUSD",1735666240763,0.7636,3394.0,3393.0,0.03176082]
["bitfinex","ETHUSD",1735666241163,2.94646,3393.9,3393.0,0.03176082]
["bitfinex","ETHUSD",1735666241405,2.94667,3393.7,3393.0,0.03176082]
["bitfinex","ETHUSD",1735666242181,0.15356682,3394.1,3393.1,0.7558]
["bitfinex","ETHUSD",1735666242373,0.15356682,3394.1,3393.3,2.94693]
["bitfinex","ETHUSD",1735666242560,0.15356682,3394.1,3393.4,0.65667287]
["bitfinex","ETHUSD",1735666242763,0.15356682,3394.1,3393.4,0.68859656]
["bitfinex","ETHUSD",1735666243164,0.15356682,3394.1,3393.4,0.03192369]
["bitfinex","ETHUSD",1735666243360,0.15356682,3394.1,3393.2,0.7558]
["bitfinex","ETHUSD",1735666243603,0.15356682,3394.1,3393.5,0.03188612]
["bitfinex","ETHUSD",1735666243911,2.94664,3393.7,3393.2,0.7558]
["bitfinex","ETHUSD",1735666244061,2.94664,3393.7,3393.6,0.03184856]
["bitfinex","ETHUSD",1735666244261,3.241304,3393.7,3393.2,0.7558]
["bitfinex","ETHUSD",1735666244503,3.69764,3393.7,3393.2,0.7558]
["bitfinex","ETHUSD",1735666244703,3.69764,3393.7,3393.3,0.03196125]
["bitfinex","ETHUSD",1735666244862,0.751,3393.7,3393.3,0.03196125]
["bitfinex","ETHUSD",1735666245068,2.94705,3393.3,3392.5,0.7558]
["bitfinex","ETHUSD",1735666245608,2.94705,3393.3,3392.6,0.02990991]
["bitfinex","ETHUSD",1735666247158,0.751,3393.2,3392.6,0.02990991]
["bitfinex","ETHUSD",1735666247361,2.94742,3392.8,3392.3,0.9289052]
["bitfinex","ETHUSD",1735666247603,2.94742,3392.8,3392.4,0.02998007]
["bitfinex","ETHUSD",1735666248432,2.94728,3393.0,3392.4,0.02998007]
["bitfinex","ETHUSD",1735666249423,0.751,3393.2,3392.4,0.02998007]
["bitfinex","ETHUSD",1735666249624,2.9475,3392.8,3392.4,0.02998007]
["bitfinex","ETHUSD",1735666249784,2.9475,3392.8,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666249984,2.9475,3392.8,3392.5,0.02994499]
["bitfinex","ETHUSD",1735666250288,2.9475,3392.8,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666250488,2.9475,3392.8,3392.6,0.03123888]
["bitfinex","ETHUSD",1735666250690,0.4045705,3393.1,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666250691,0.751,3392.6,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666251631,2.9477,3392.5,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666252829,2.94776,3392.4,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666253414,3.69876,3392.4,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666253814,2.94762,3392.6,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666254202,2.94775,3392.5,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666255235,0.751,3392.7,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666255236,3.69926,3392.4,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666255531,6.69926,3392.4,3392.3,0.1731052]
["bitfinex","ETHUSD",1735666255760,6.69926,3392.4,3392.3,5.2e-06]
["bitfinex","ETHUSD",1735666255925,5.94811,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666256127,9.53370809,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666256340,6.69961,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666256535,10.0622858,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666256884,4.22818771,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666257265,4.38155013,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666259639,7.21564822,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666259835,10.21564822,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666260040,7.38155013,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666260685,4.43344013,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666260860,7.38155013,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666269455,0.15336242,3392.0,3391.9,2.26690722]
["bitfinex","ETHUSD",1735666269650,0.15336242,3392.0,3391.9,2.29886485]
["bitfinex","ETHUSD",1735666270301,0.15336242,3392.0,3391.9,5.24706485]
["bitfinex","ETHUSD",1735666270497,2.45633081,3393.2,3392.4,2.94772]
["bitfinex","ETHUSD",1735666270793,0.15340264,3392.8,3392.7,1.3217]
["bitfinex","ETHUSD",1735666271159,1.3960397,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1735666271360,2.94666,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1735666271559,0.15344906,3393.4,3392.9,0.03164671]
["bitfinex","ETHUSD",1735666274363,2.94708,3393.2,3392.9,0.03164671]
["bitfinex","ETHUSD",1735666274567,0.94664906,3393.4,3392.9,0.03164671]
["bitfinex","ETHUSD",1735666274768,3.89360906,3393.4,3392.9,0.03164671]
["bitfinex","ETHUSD",1735666275007,0.15344906,3393.4,3392.9,0.03164671]
["bitfinex","ETHUSD",1735666275373,0.15344906,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735666275574,0.15344906,3393.4,3393.0,0.03161164]
["bitfinex","ETHUSD",1735666275774,0.15344906,3393.4,3392.9,0.03164671]
["bitfinex","ETHUSD",1735666276081,0.15344906,3393.4,3393.0,0.03161164]
["bitfinex","ETHUSD",1735666276296,2.94725,3393.0,3392.0,3.71979]
["bitfinex","ETHUSD",1735666276681,2.94744,3392.8,3392.0,0.7717]
["bitfinex","ETHUSD",1735666276885,3.242184,3392.8,3392.0,0.7717]
["bitfinex","ETHUSD",1735666277110,2.94759,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735666277308,2.94759,3392.6,3392.0,0.7717]
["bitfinex","ETHUSD",1735666277510,0.294744,3392.8,3392.0,0.7717]
["bitfinex","ETHUSD",1735666277711,3.0,3393.0,3392.0,0.7717]
["bitfinex","ETHUSD",1735666278010,2.94751,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735666278778,0.58854132,3392.9,3392.0,0.7717]
["bitfinex","ETHUSD",1735666279081,0.58854132,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1735666279471,2.94766,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735666279673,3.30128013,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735666280710,3.30123013,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735666282276,2.94769,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1735666282645,5.94785,3392.3,3392.2,0.0302906]
["bitfinex","ETHUSD",1735666282824,7.25011401,3392.3,3392.2,0.0302906]
["bitfinex","ETHUSD",1735666283025,2.94811,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666283534,3.72161,3392.0,3391.9,1.49230722]
["bitfinex","ETHUSD",1735666283742,2.94811,3392.0,3391.9,1.49230722]
["bitfinex","ETHUSD",1735666285026,2.94797,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1735666285342,0.56134566,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1735666285500,0.58972258,3392.3,3392.0,1.344]
["bitfinex","ETHUSD",1735666285680,3.30121013,3392.6,3392.0,1.344]
["bitfinex","ETHUSD",1735666285889,2.94744,3392.8,3392.1,0.03063135]
["bitfinex","ETHUSD",1735666286586,2.94751,3392.7,3392.1,0.03063135]
["bitfinex","ETHUSD",1735666287023,2.9476,3392.6,3392.1,0.03063135]
["bitfinex","ETHUSD",1735666287221,2.9474,3392.9,3392.1,0.03063135]
["bitfinex","ETHUSD",1735666287423,3.53057162,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735666287652,2.94716,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735666287853,2.94716,3393.1,3392.6,0.03120024]
["bitfinex","ETHUSD",1735666288620,2.94725,3393.0,3392.6,0.03120024]
["bitfinex","ETHUSD",1735666289299,0.7558,3393.2,3392.6,0.03120024]
["bitfinex","ETHUSD",1735666289499,2.94775,3392.5,3392.1,0.794]
["bitfinex","ETHUSD",1735666289762,2.94775,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1735666290632,1.02738688,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1735666291239,2.94773,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1735666291439,2.94776,3392.4,3392.3,0.794]
["bitfinex","ETHUSD",1735666291611,2.94776,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1735666291612,3.242536,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1735666291933,1.20393341,3392.4,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666292139,2.94804,3392.1,3392.0,0.55]
["bitfinex","ETHUSD",1735666292509,4.20393341,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1735666292715,2.94796,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1735666292930,3.91252881,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1735666293538,6.39593341,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1735666294236,0.44813341,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1735666294624,0.15335741,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1735666295144,2.94802,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1735666295345,2.94802,3392.2,3392.1,0.03156175]
["bitfinex","ETHUSD",1735666295646,2.94811,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666296214,2.94811,3392.0,3391.9,1.49230722]
["bitfinex","ETHUSD",1735666296641,3.618501,3392.0,3391.9,1.49230722]
["bitfinex","ETHUSD",1735666298323,6.618501,3392.0,3391.9,1.49230722]
["bitfinex","ETHUSD",1735666298908,6.618501,3392.0,3391.9,0.94230722]
["bitfinex","ETHUSD",1735666299109,6.618501,3392.0,3391.1,1.044]
["bitfinex","ETHUSD",1735666299110,2.9488,3391.2,3391.1,0.25]
["bitfinex","ETHUSD",1735666299318,3.7046,3391.2,3391.1,0.25]
["bitfinex","ETHUSD",1735666299737,3.7046,3391.2,3391.1,0.8]
["bitfinex","ETHUSD",1735666299936,2.9488,3391.2,3391.1,0.25]
["bitfinex","ETHUSD",1735666300140,3.614115,3391.2,3391.1,0.25]
["bitfinex","ETHUSD",1735666301175,6.614115,3391.2,3391.1,0.25]
["bitfinex","ETHUSD",1735666301314,7.385715,3391.2,3391.1,0.25]
["bitfinex","ETHUSD",1735666302186,0.7677,3390.3,3389.3,1.23573638]
["bitfinex","ETHUSD",1735666302313,2.94975,3390.2,3389.3,1.87474775]
["bitfinex","ETHUSD",1735666302667,2.94975,3390.2,3389.5,0.8293]
["bitfinex","ETHUSD",1735666303154,2.94977,3390.1,3389.6,0.03117398]
["bitfinex","ETHUSD",1735666303453,2.95011,3389.7,3389.6,0.03117398]
["bitfinex","ETHUSD",1735666303956,0.7677,3390.1,3389.0,1.23573638]
["bitfinex","ETHUSD",1735666303957,0.7677,3390.1,3389.1,0.8293]
["bitfinex","ETHUSD",1735666304117,0.7677,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1735666304118,3.71748,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1735666304313,0.7677,3390.1,3389.2,0.03246505]
["bitfinex","ETHUSD",1735666304627,2.95002,3389.8,3389.2,0.03246505]
["bitfinex","ETHUSD",1735666304827,2.95002,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735666305139,3.53711844,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735666305343,2.95002,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1735666305539,2.95002,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1735666305938,2.95002,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735666306255,2.95002,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1735666306726,4.49667781,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735666306931,4.49667781,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1735666306932,0.6618501,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1735666307662,0.95955937,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735666307822,0.7677,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1735666308018,3.0,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735666308351,2.94977,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1735666308530,2.94977,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1735666308731,0.58760345,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1735666308939,3.53730345,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1735666309150,0.43050035,3390.1,3389.2,3.50054]
["bitfinex","ETHUSD",1735666310013,0.43050035,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1735666310477,3.71728,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1735666310792,3.71728,3390.4,3389.4,3.50034]
["bitfinex","ETHUSD",1735666311118,0.5774244,3390.3,3389.4,3.50034]
["bitfinex","ETHUSD",1735666312075,0.15339899,3390.2,3389.4,3.50034]
["bitfinex","ETHUSD",1735666312258,0.15339899,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735666312653,0.15339899,3390.2,3389.3,0.8293]
["bitfinex","ETHUSD",1735666312654,0.15339899,3390.2,3389.7,0.0326487]
["bitfinex","ETHUSD",1735666312814,3.10308899,3390.2,3389.3,0.8293]
["bitfinex","ETHUSD",1735666313022,2.94982,3390.1,3389.3,0.8293]
["bitfinex","ETHUSD",1735666313280,2.94982,3390.1,3389.4,0.03339948]
["bitfinex","ETHUSD",1735666313429,3.3369119,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735666313759,3.3369119,3390.1,3389.4,0.58339948]
["bitfinex","ETHUSD",1735666313760,0.3870919,3390.1,3389.6,0.0333292]
["bitfinex","ETHUSD",1735666313939,3.3368819,3390.1,3389.6,0.0333292]
["bitfinex","ETHUSD",1735666314155,3.3368819,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1735666314366,3.3368819,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1735666314668,3.5823279,3390.0,3389.3,0.8293]
["bitfinex","ETHUSD",1735666314828,3.5823279,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1735666315036,3.5823279,3390.0,3389.9,0.58322379]
["bitfinex","ETHUSD",1735666315220,1.4001379,3390.0,3388.6,0.8064]
["bitfinex","ETHUSD",1735666315415,6.56769809,3388.9,3388.1,0.00295]
["bitfinex","ETHUSD",1735666315629,3.61689809,3388.9,3388.1,0.00295]
["bitfinex","ETHUSD",1735666316064,6.56769809,3388.9,3388.1,0.00295]
["bitfinex","ETHUSD",1735666317255,6.56769809,3388.9,3388.8,5.2e-06]
["bitfinex","ETHUSD",1735666317455,7.17280644,3388.9,3388.8,5.2e-06]
["bitfinex","ETHUSD",1735666317708,8.18514608,3388.9,3388.8,5.2e-06]
["bitfinex","ETHUSD",1735666317855,11.18514608,3388.9,3388.8,5.2e-06]
["bitfinex","ETHUSD",1735666318504,14.29214608,3388.9,3388.8,5.2e-06]
["bitfinex","ETHUSD",1735666318846,11.18514608,3388.9,3388.8,5.2e-06]
["bitfinex","ETHUSD",1735666319088,11.71902805,3388.9,3388.8,5.2e-06]
["bitfinex","ETHUSD",1735666319392,11.71902805,3388.9,3388.1,0.00295]
["bitfinex","ETHUSD",1735666319393,2.95141,3388.2,3388.1,0.00295]
["bitfinex","ETHUSD",1735666319699,2.95141,3388.2,3386.8,0.8064]
["bitfinex","ETHUSD",1735666319700,2.95171,3387.9,3386.8,0.8064]
["bitfinex","ETHUSD",1735666320051,2.95171,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1735666320291,2.95171,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1735666320466,2.95176,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1735666320817,2.83409809,3387.9,3387.3,4.7093]
["bitfinex","ETHUSD",1735666320948,2.95176,3387.8,3387.3,3.9029]
["bitfinex","ETHUSD",1735666321151,2.95186,3387.7,3387.3,3.9029]
["bitfinex","ETHUSD",1735666321388,0.7828,3387.8,3387.3,3.9029]
["bitfinex","ETHUSD",1735666321796,2.83409809,3387.6,3387.3,3.9029]
["bitfinex","ETHUSD",1735666322091,2.95207,3387.5,3387.3,3.9029]
["bitfinex","ETHUSD",1735666322294,3.0,3387.3,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666322501,2.83409809,3386.9,3385.8,0.8064]
["bitfinex","ETHUSD",1735666322854,2.83409809,3386.9,3385.8,3.75983]
["bitfinex","ETHUSD",1735666323087,3.61689809,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1735666323296,2.95246,3387.0,3385.8,0.8064]
["bitfinex","ETHUSD",1735666323503,2.95246,3387.0,3385.9,2.95339]
["bitfinex","ETHUSD",1735666323669,0.7828,3387.2,3385.8,0.8064]
["bitfinex","ETHUSD",1735666323996,2.83409809,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1735666324296,0.59373056,3387.4,3385.8,0.8064]
["bitfinex","ETHUSD",1735666324297,3.61689809,3387.0,3385.8,0.8064]
["bitfinex","ETHUSD",1735666324495,2.83409809,3386.7,3385.8,0.8064]
["bitfinex","ETHUSD",1735666324997,2.95291,3386.5,3385.8,0.8064]
["bitfinex","ETHUSD",1735666325500,2.95319,3386.2,3385.8,0.8064]
["bitfinex","ETHUSD",1735666325881,2.83409809,3386.4,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666326266,2.9531,3386.3,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666326466,2.83409809,3386.1,3385.7,0.03756527]
["bitfinex","ETHUSD",1735666326672,2.83409809,3386.1,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666326857,4.22654516,3386.3,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666327096,1.27346516,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735666327268,1.27346516,3386.3,3385.7,0.03756527]
["bitfinex","ETHUSD",1735666327269,0.49066516,3386.3,3385.7,0.03756527]
["bitfinex","ETHUSD",1735666327458,3.44377516,3386.3,3385.7,0.03756527]
["bitfinex","ETHUSD",1735666327657,3.44377516,3386.3,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666327958,0.7828,3387.0,3385.7,0.58756527]
["bitfinex","ETHUSD",1735666328155,3.42684029,3387.2,3386.1,2.95322]
["bitfinex","ETHUSD",1735666328363,2.83409809,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1735666328896,2.83409809,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1735666329601,2.83409809,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1735666329996,2.83409809,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1735666330304,3.53630283,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1735666330593,2.83409809,3387.2,3386.4,3.50298]
["bitfinex","ETHUSD",1735666330798,2.83409809,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1735666331103,3.4909949,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1735666331473,3.4909949,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1735666331668,3.4909949,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1735666331884,3.4909949,3387.5,3386.8,0.03733793]
["bitfinex","ETHUSD",1735666332304,0.93344083,3387.4,3386.8,0.03733793]
["bitfinex","ETHUSD",1735666332661,0.93344083,3387.4,3386.4,3.50296]
["bitfinex","ETHUSD",1735666332883,0.93344083,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1735666333270,2.83409809,3387.2,3386.7,0.03737313]
["bitfinex","ETHUSD",1735666333584,5.78670809,3386.9,3386.3,0.8064]
["bitfinex","ETHUSD",1735666333784,2.83409809,3386.9,3386.3,0.8064]
["bitfinex","ETHUSD",1735666333988,2.95239,3387.1,3386.4,0.03753868]
["bitfinex","ETHUSD",1735666334169,2.95239,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1735666334382,0.57864881,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735666334565,2.83409809,3387.2,3386.6,0.03746827]
["bitfinex","ETHUSD",1735666334760,2.83409809,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1735666335104,2.83409809,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1735666335299,2.95237,3387.1,3386.5,0.03771676]
["bitfinex","ETHUSD",1735666335599,2.95255,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735666335818,3.53121481,3386.9,3386.3,0.8064]
["bitfinex","ETHUSD",1735666336099,3.53121481,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735666336678,0.57866481,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735666336878,3.4127629,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735666337079,2.95265,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1735666337292,2.95274,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1735666337493,2.95222,3387.3,3385.7,0.8272]
["bitfinex","ETHUSD",1735666337494,2.83409809,3386.6,3385.7,0.8272]
["bitfinex","ETHUSD",1735666337800,2.95323,3386.2,3385.7,0.8272]
["bitfinex","ETHUSD",1735666337963,2.9529,3386.5,3385.7,0.8272]
["bitfinex","ETHUSD",1735666338163,2.83409809,3386.3,3385.7,0.8272]
["bitfinex","ETHUSD",1735666338610,2.83409809,3386.3,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666338979,2.95315,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735666339393,2.95325,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1735666339818,2.95309,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735666340123,3.94912071,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735666340578,2.95318,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1735666340774,2.95326,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1735666341503,2.95359,3385.7,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666341667,2.95345,3385.9,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666342017,0.295345,3385.8,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666342304,3.248855,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1735666343087,3.84198071,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1735666344767,3.84198071,3385.8,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666344768,2.95359,3385.7,3385.6,0.96646894]
["bitfinex","ETHUSD",1735666344991,2.95359,3385.7,3383.5,0.8272]
["bitfinex","ETHUSD",1735666344992,2.95412,3385.1,3383.5,0.8272]
["bitfinex","ETHUSD",1735666345200,3.0,3385.0,3383.5,0.8272]
["bitfinex","ETHUSD",1735666345403,5.78864809,3384.6,3383.5,0.8272]
["bitfinex","ETHUSD",1735666345706,6.60964809,3384.6,3383.5,0.8272]
["bitfinex","ETHUSD",1735666345871,7.18068774,3384.6,3383.5,0.8272]
["bitfinex","ETHUSD",1735666346270,2.95455,3384.6,3383.6,2.95536]
["bitfinex","ETHUSD",1735666346503,5.78864809,3384.6,3383.5,0.8272]
["bitfinex","ETHUSD",1735666347217,6.60964809,3384.6,3383.3,0.005]
["bitfinex","ETHUSD",1735666347367,3.77651,3383.5,3383.3,0.005]
["bitfinex","ETHUSD",1735666347567,2.95551,3383.6,3383.3,0.005]
["bitfinex","ETHUSD",1735666347762,2.95551,3383.5,3383.3,0.005]
["bitfinex","ETHUSD",1735666350092,6.3883573,3383.5,3383.3,0.005]
["bitfinex","ETHUSD",1735666350411,2.95569,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1735666350715,6.77669,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1735666351014,10.2095373,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1735666351716,7.2095373,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1735666351918,8.22604203,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1735666352218,2.95683,3382.0,3381.9,0.1760552]
["bitfinex","ETHUSD",1735666352415,10.2106773,3382.0,3381.9,5.2e-06]
["bitfinex","ETHUSD",1735666352637,10.2106773,3382.0,3381.6,0.03226783]
["bitfinex","ETHUSD",1735666352638,2.95709,3381.7,3381.6,3.03e-06]
["bitfinex","ETHUSD",1735666352797,3.2608408,3381.7,3381.6,3.03e-06]
["bitfinex","ETHUSD",1735666353315,3.4328473,3381.6,3380.4,2.66787103]
["bitfinex","ETHUSD",1735666353489,2.95752,3381.3,3380.4,2.66787103]
["bitfinex","ETHUSD",1735666353678,4.4066372,3382.0,3380.5,0.03668372]
["bitfinex","ETHUSD",1735666353884,2.95691,3381.9,3380.7,2.95794]
["bitfinex","ETHUSD",1735666354109,2.95701,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1735666354307,2.95701,3381.8,3380.8,0.33266576]
["bitfinex","ETHUSD",1735666354308,2.95779,3380.9,3380.8,0.03687176]
["bitfinex","ETHUSD",1735666354619,2.95798,3380.7,3380.4,2.66787103]
["bitfinex","ETHUSD",1735666354783,2.95814,3380.5,3380.4,2.66787103]
["bitfinex","ETHUSD",1735666355814,0.821,3381.1,3380.4,2.66787103]
["bitfinex","ETHUSD",1735666356220,0.821,3380.7,3380.4,1.22636047]
["bitfinex","ETHUSD",1735666356384,2.95814,3380.5,3380.4,1.22636047]
["bitfinex","ETHUSD",1735666356900,2.95761,3381.1,3380.4,1.22636047]
["bitfinex","ETHUSD",1735666357085,4.2538473,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735666357286,2.95798,3380.7,3380.4,1.22636047]
["bitfinex","ETHUSD",1735666357484,4.2538473,3381.2,3380.4,1.22636047]
["bitfinex","ETHUSD",1735666357675,0.72113473,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735666357880,0.821,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735666358082,4.2538473,3381.9,3380.7,0.55]
["bitfinex","ETHUSD",1735666358311,6.3901673,3381.5,3380.8,0.03410275]
["bitfinex","ETHUSD",1735666358491,2.9577,3381.0,3380.8,0.03410275]
["bitfinex","ETHUSD",1735666358791,2.9577,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1735666359009,2.9577,3381.0,3380.4,1.22636047]
["bitfinex","ETHUSD",1735666359010,2.9578,3380.9,3380.4,1.22636047]
["bitfinex","ETHUSD",1735666359214,2.95788,3380.8,3380.6,0.03416671]
["bitfinex","ETHUSD",1735666359485,2.95805,3380.6,3380.4,1.22636047]
["bitfinex","ETHUSD",1735666359720,2.95814,3380.5,3380.4,1.22636047]
["bitfinex","ETHUSD",1735666360090,2.9591,3379.4,3379.0,0.05]
["bitfinex","ETHUSD",1735666360291,2.95945,3379.0,3377.2,0.12297307]
["bitfinex","ETHUSD",1735666360494,2.96103,3377.2,3376.3,0.30800233]
["bitfinex","ETHUSD",1735666360726,3.77408,3376.8,3376.7,1.60683954]
["bitfinex","ETHUSD",1735666360971,6.3189,3376.2,3376.1,0.42683716]
["bitfinex","ETHUSD",1735666361083,9.7517473,3376.2,3376.1,2.43506013]
["bitfinex","ETHUSD",1735666361424,2.9619,3376.2,3376.1,0.95406013]
["bitfinex","ETHUSD",1735666361722,2.96208,3376.0,3375.9,3.04382516]
["bitfinex","ETHUSD",1735666361921,2.96208,3376.0,3375.6,0.80745259]
["bitfinex","ETHUSD",1735666361922,2.96234,3375.7,3375.6,0.80745259]
["bitfinex","ETHUSD",1735666362127,9.3951873,3375.7,3375.6,0.80745259]
["bitfinex","ETHUSD",1735666362294,2.96296,3375.0,3372.9,0.5975437]
["bitfinex","ETHUSD",1735666362622,2.96348,3374.4,3372.9,0.5975437]
["bitfinex","ETHUSD",1735666362833,2.96348,3374.4,3372.5,0.1800697]
["bitfinex","ETHUSD",1735666362834,10.69072233,3374.4,3372.5,0.1800697]
["bitfinex","ETHUSD",1735666363181,10.69072233,3374.4,3372.5,1.0128697]
["bitfinex","ETHUSD",1735666363387,10.69072233,3374.4,3374.3,8.91e-06]
["bitfinex","ETHUSD",1735666363685,0.2622,3371.5,3370.4,0.25]
["bitfinex","ETHUSD",1735666363884,2.966,3371.6,3369.9,10.6264]
["bitfinex","ETHUSD",1735666364115,1.10564173,3372.7,3369.9,10.6264]
["bitfinex","ETHUSD",1735666364116,4.16454233,3371.7,3369.9,10.6264]
["bitfinex","ETHUSD",1735666364431,0.4904406,3374.0,3369.9,9.7936]
["bitfinex","ETHUSD",1735666364432,3.91454233,3371.2,3369.9,9.7936]
["bitfinex","ETHUSD",1735666364651,4.16454233,3372.4,3370.0,0.8328]
["bitfinex","ETHUSD",1735666364859,7.12987233,3372.4,3370.3,2.96703]
["bitfinex","ETHUSD",1735666365063,2.96546,3372.2,3370.1,0.25]
["bitfinex","ETHUSD",1735666365224,0.25,3371.7,3370.1,2.96727]
["bitfinex","ETHUSD",1735666365424,1.18327362,3372.0,3370.3,2.96709]
["bitfinex","ETHUSD",1735666365737,1.18327362,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1735666365903,1.18327362,3372.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735666366247,0.25,3371.5,3370.2,0.295927]
["bitfinex","ETHUSD",1735666366542,0.25,3371.1,3369.4,0.25]
["bitfinex","ETHUSD",1735666366848,0.25,3370.4,3369.1,2.96807]
["bitfinex","ETHUSD",1735666367041,0.25,3369.3,3368.9,0.1800697]
["bitfinex","ETHUSD",1735666367453,0.25,3369.3,3367.5,2.96956]
["bitfinex","ETHUSD",1735666367745,0.25,3368.7,3366.9,2.97009]
["bitfinex","ETHUSD",1735666367906,0.25,3368.7,3366.8,1.03895411]
["bitfinex","ETHUSD",1735666367907,0.245,3368.7,3367.4,2.96962]
["bitfinex","ETHUSD",1735666368110,0.245,3368.4,3367.1,0.8328]
["bitfinex","ETHUSD",1735666368366,0.245,3367.2,3366.8,1.03895411]
["bitfinex","ETHUSD",1735666368511,0.245,3367.1,3366.8,1.03895411]
["bitfinex","ETHUSD",1735666368709,0.8127,3367.7,3366.8,1.03895411]
["bitfinex","ETHUSD",1735666368710,0.245,3367.3,3366.8,1.03895411]
["bitfinex","ETHUSD",1735666368933,0.245,3368.1,3366.8,1.03895411]
["bitfinex","ETHUSD",1735666369134,0.25,3367.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735666369364,0.25,3368.2,3366.5,2.97037]
["bitfinex","ETHUSD",1735666369647,0.25,3368.2,3366.0,2.97081]
["bitfinex","ETHUSD",1735666369648,0.25,3367.7,3367.4,0.00296]
["bitfinex","ETHUSD",1735666369804,0.25,3367.7,3367.2,1.73179521]
["bitfinex","ETHUSD",1735666370007,0.25,3368.0,3365.6,0.7065932]
["bitfinex","ETHUSD",1735666370246,0.25,3368.6,3368.5,0.55]
["bitfinex","ETHUSD",1735666370432,0.25,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1735666370746,0.25,3368.7,3368.2,2.96894]
["bitfinex","ETHUSD",1735666371044,0.25,3369.4,3367.3,3.55]
["bitfinex","ETHUSD",1735666371248,0.25,3369.8,3368.4,0.55]
["bitfinex","ETHUSD",1735666371419,0.25,3370.5,3368.4,3.0]
["bitfinex","ETHUSD",1735666371618,0.25,3370.7,3369.9,2.96736]
["bitfinex","ETHUSD",1735666371822,0.25,3370.7,3368.5,5.73065835]
["bitfinex","ETHUSD",1735666371823,0.25,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1735666372039,0.25,3370.5,3368.8,0.55]
["bitfinex","ETHUSD",1735666372210,0.25,3370.5,3367.9,2.96918]
["bitfinex","ETHUSD",1735666372211,0.25,3370.5,3369.0,2.96823]
["bitfinex","ETHUSD",1735666372410,0.25,3370.9,3370.6,0.55]
["bitfinex","ETHUSD",1735666372646,0.25,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735666372942,0.25,3371.3,3370.3,0.7848]
["bitfinex","ETHUSD",1735666373143,0.5,3371.3,3371.2,0.55]
["bitfinex","ETHUSD",1735666373343,0.25,3371.3,3371.2,0.55]
["bitfinex","ETHUSD",1735666375247,0.25,3372.7,3372.0,0.03791977]
["bitfinex","ETHUSD",1735666375406,0.25,3372.7,3372.6,2.96503]
["bitfinex","ETHUSD",1735666375605,0.25,3373.0,3372.0,0.03791977]
["bitfinex","ETHUSD",1735666375606,0.5,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1735666375811,0.25,3373.0,3372.9,0.55]
["bitfinex","ETHUSD",1735666376011,0.5,3373.0,3372.9,0.58760029]
["bitfinex","ETHUSD",1735666376206,0.25,3373.0,3372.9,0.58760029]
["bitfinex","ETHUSD",1735666376446,0.25,3373.2,3372.9,0.58760029]
["bitfinex","ETHUSD",1735666376607,0.25,3373.4,3373.3,0.55]
["bitfinex","ETHUSD",1735666376949,0.5,3373.8,3373.3,0.58459511]
["bitfinex","ETHUSD",1735666377122,0.5,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735666377326,0.5,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1735666377515,0.25,3374.2,3374.0,2.96375]
["bitfinex","ETHUSD",1735666377716,0.25,3374.2,3374.1,0.55]
["bitfinex","ETHUSD",1735666377913,0.5,3374.8,3374.5,0.55]
["bitfinex","ETHUSD",1735666378112,0.25,3374.8,3374.7,0.55]
["bitfinex","ETHUSD",1735666378313,0.25,3375.4,3373.4,3.0]
["bitfinex","ETHUSD",1735666378516,0.25,3375.4,3373.5,0.69145423]
["bitfinex","ETHUSD",1735666378711,0.25,3375.3,3373.9,2.96392]
["bitfinex","ETHUSD",1735666378916,0.5,3374.4,3372.6,2.96505]
["bitfinex","ETHUSD",1735666379152,0.25,3372.8,3369.5,2.96774]
["bitfinex","ETHUSD",1735666379359,0.5,3372.8,3370.4,2.967]
["bitfinex","ETHUSD",1735666379651,0.5,3372.6,3372.1,2.96548]
["bitfinex","ETHUSD",1735666379854,1.187614,3374.0,3370.5,0.68815423]
["bitfinex","ETHUSD",1735666379855,0.25,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1735666380042,0.25,3372.1,3370.5,0.68815423]
["bitfinex","ETHUSD",1735666380229,0.5,3371.7,3371.1,2.96635]
["bitfinex","ETHUSD",1735666380434,0.25,3371.5,3371.1,2.96635]
["bitfinex","ETHUSD",1735666380630,0.25,3371.7,3370.5,2.96689]
["bitfinex","ETHUSD",1735666380831,0.5,3372.0,3369.8,2.96753]
["bitfinex","ETHUSD",1735666381030,0.5,3372.0,3370.1,3.0]
["bitfinex","ETHUSD",1735666381232,0.5,3372.0,3369.7,3.91454233]
["bitfinex","ETHUSD",1735666381233,0.5,3371.6,3371.0,2.96644]
["bitfinex","ETHUSD",1735666381649,0.5,3371.2,3370.3,0.0511]
["bitfinex","ETHUSD",1735666381962,0.5,3370.4,3369.6,3.01879]
["bitfinex","ETHUSD",1735666382261,0.25,3370.4,3369.6,0.0511]
["bitfinex","ETHUSD",1735666382461,0.25,3370.9,3369.7,2.96762]
["bitfinex","ETHUSD",1735666382789,3.91454233,3371.9,3369.8,0.301872]
["bitfinex","ETHUSD",1735666382790,0.25,3371.6,3369.8,0.301872]
["bitfinex","ETHUSD",1735666383061,0.25,3371.5,3371.4,2.96606]
["bitfinex","ETHUSD",1735666383261,0.25,3371.8,3371.7,0.55]
["bitfinex","ETHUSD",1735666383495,0.25,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735666383764,0.25,3372.8,3372.6,2.96505]
["bitfinex","ETHUSD",1735666384067,0.794,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1735666384068,0.25,3372.6,3372.4,2.96522]
["bitfinex","ETHUSD",1735666384270,0.25,3372.7,3371.2,3.55]
["bitfinex","ETHUSD",1735666384440,0.25,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1735666384441,0.5,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1735666384765,0.5,3372.7,3372.4,2.96522]
["bitfinex","ETHUSD",1735666384937,0.25,3372.0,3370.8,0.0511]
["bitfinex","ETHUSD",1735666385127,0.25,3371.8,3370.8,0.0511]
["bitfinex","ETHUSD",1735666385329,0.25,3372.2,3370.8,0.0511]
["bitfinex","ETHUSD",1735666385522,0.25,3372.5,3372.4,2.96518]
["bitfinex","ETHUSD",1735666385727,0.5,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1735666385961,0.5,3372.9,3372.7,2.96494]
["bitfinex","ETHUSD",1735666386140,0.25,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1735666386335,0.794,3373.3,3372.1,2.96551]
["bitfinex","ETHUSD",1735666386336,0.25,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735666386521,0.5,3373.5,3372.6,2.96499]
["bitfinex","ETHUSD",1735666386722,0.794,3374.2,3373.6,2.96413]
["bitfinex","ETHUSD",1735666386723,0.25,3373.8,3373.6,2.96413]
["bitfinex","ETHUSD",1735666386950,0.5,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1735666387126,0.5,3373.9,3372.5,2.96509]
["bitfinex","ETHUSD",1735666387127,0.25,3373.9,3373.3,0.6011]
["bitfinex","ETHUSD",1735666387351,0.5,3374.3,3373.8,0.58024725]
["bitfinex","ETHUSD",1735666387577,0.25,3374.3,3373.8,3.51401]
["bitfinex","ETHUSD",1735666387791,0.5,3374.5,3374.3,2.96352]
["bitfinex","ETHUSD",1735666388155,0.5,3374.5,3374.4,0.0316268]
["bitfinex","ETHUSD",1735666388489,0.25,3374.5,3374.4,0.0316268]
["bitfinex","ETHUSD",1735666388660,0.25,3374.6,3374.4,0.0316268]
["bitfinex","ETHUSD",1735666388661,0.25,3374.9,3374.4,0.0316268]
["bitfinex","ETHUSD",1735666388864,0.25,3374.9,3374.7,2.96318]
["bitfinex","ETHUSD",1735666389081,0.25,3374.5,3374.4,2.96345]
["bitfinex","ETHUSD",1735666389251,0.25,3374.9,3374.8,0.03751594]
["bitfinex","ETHUSD",1735666389450,0.25,3374.9,3373.5,2.96428]
["bitfinex","ETHUSD",1735666389451,0.5,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735666389652,0.25,3375.2,3375.0,2.96291]
["bitfinex","ETHUSD",1735666389995,0.25,3375.2,3375.1,0.03697826]
["bitfinex","ETHUSD",1735666390355,0.25,3375.4,3375.1,0.03697826]
["bitfinex","ETHUSD",1735666390356,0.25,3375.3,3375.1,0.03697826]
["bitfinex","ETHUSD",1735666390693,0.25,3375.3,3374.0,2.96384]
["bitfinex","ETHUSD",1735666390895,0.25,3375.3,3375.2,0.03673819]
["bitfinex","ETHUSD",1735666391054,0.25,3375.5,3373.9,0.39145423]
["bitfinex","ETHUSD",1735666391259,0.25,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1735666391481,0.7982,3376.6,3375.5,2.96252]
["bitfinex","ETHUSD",1735666391482,0.25,3376.6,3375.5,2.96252]
["bitfinex","ETHUSD",1735666391682,0.25,3376.1,3375.6,0.0396371]
["bitfinex","ETHUSD",1735666391853,0.25,3375.7,3375.6,0.0396371]
["bitfinex","ETHUSD",1735666392058,0.25,3374.8,3374.0,2.96377]
["bitfinex","ETHUSD",1735666392254,0.25,3374.7,3374.4,2.96345]
["bitfinex","ETHUSD",1735666392585,0.25,3374.0,3373.3,2.96438]
["bitfinex","ETHUSD",1735666392779,0.25,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1735666392985,0.5,3374.7,3373.4,2.96436]
["bitfinex","ETHUSD",1735666393187,0.25,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1735666393559,0.25,3374.3,3373.2,5.92908]
["bitfinex","ETHUSD",1735666393760,0.25,3374.7,3373.2,0.55]
["bitfinex","ETHUSD",1735666393955,0.25,3375.1,3374.0,2.96384]
["bitfinex","ETHUSD",1735666394162,0.25,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1735666394562,0.5,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1735666394794,0.25,3375.7,3374.4,2.96346]
["bitfinex","ETHUSD",1735666394977,0.25,3375.4,3375.3,2.96267]
["bitfinex","ETHUSD",1735666395302,0.7982,3376.4,3374.8,2.96308]
["bitfinex","ETHUSD",1735666395303,0.5,3376.2,3375.5,2.96252]
["bitfinex","ETHUSD",1735666395510,0.5,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1735666395907,0.25,3374.9,3373.0,2.96465]
["bitfinex","ETHUSD",1735666396077,0.25,3374.3,3374.0,2.96376]
["bitfinex","ETHUSD",1735666396279,0.5,3374.3,3373.1,2.96462]
["bitfinex","ETHUSD",1735666396471,0.25,3374.5,3374.2,2.96358]
["bitfinex","ETHUSD",1735666396666,0.25,3374.9,3374.7,2.96315]
["bitfinex","ETHUSD",1735666396896,0.5,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1735666397209,0.25,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1735666397500,0.5,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1735666397704,0.5,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1735666397902,0.25,3375.4,3373.9,0.55]
["bitfinex","ETHUSD",1735666398094,0.15,3375.3,3375.2,2.96276]
["bitfinex","ETHUSD",1735666399083,0.25,3375.2,3374.3,2.96354]
["bitfinex","ETHUSD",1735666399283,0.25,3375.2,3374.2,2.96366]
["bitfinex","ETHUSD",1735666399483,0.25,3375.2,3375.0,2.96287]
["bitfinex","ETHUSD",1735666399697,0.15,3375.1,3375.0,2.96287]
["bitfinex","ETHUSD",1735666400568,0.25,3374.3,3373.4,3.30542742]
["bitfinex","ETHUSD",1735666400769,0.25,3374.3,3373.4,0.34110742]
["bitfinex","ETHUSD",1735666400973,0.15,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1735666401505,0.15,3374.8,3373.6,0.55]
["bitfinex","ETHUSD",1735666401706,0.15,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1735666402582,0.15,3374.7,3374.5,2.96331]
["bitfinex","ETHUSD",1735666402787,0.8182,3375.4,3373.7,2.9641]
["bitfinex","ETHUSD",1735666402788,0.15,3375.0,3373.7,2.9641]
["bitfinex","ETHUSD",1735666402992,0.4,3375.0,3373.9,2.96392]
["bitfinex","ETHUSD",1735666403199,0.4,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1735666404108,0.4,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1735666404287,0.15,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1735666405211,0.8182,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1735666405212,0.15,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1735666405377,0.4,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1735666405571,0.4,3375.7,3374.7,2.96321]
["bitfinex","ETHUSD",1735666405572,0.25,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1735666406052,0.25,3375.0,3374.8,2.96311]
["bitfinex","ETHUSD",1735666406371,0.15,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1735666406577,0.25,3375.6,3373.9,0.55]
["bitfinex","ETHUSD",1735666406831,0.25,3375.1,3374.1,2.96375]
["bitfinex","ETHUSD",1735666406979,0.4,3375.1,3374.7,2.96319]
["bitfinex","ETHUSD",1735666407497,0.15,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1735666407899,0.25,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1735666408217,0.15,3374.5,3374.0,2.238]
["bitfinex","ETHUSD",1735666408419,0.25,3374.8,3373.0,3.91454233]
["bitfinex","ETHUSD",1735666408624,0.4,3374.8,3373.5,0.55]
["bitfinex","ETHUSD",1735666408807,0.25,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1735666409006,0.4,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1735666409312,0.15,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1735666409500,0.4,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1735666410321,0.4,3375.0,3374.4,2.96344]
["bitfinex","ETHUSD",1735666410481,0.15,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1735666410682,0.15,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1735666410896,0.25,3374.5,3374.2,2.96361]
["bitfinex","ETHUSD",1735666411094,0.25,3374.3,3373.0,3.91454233]
["bitfinex","ETHUSD",1735666411292,0.25,3373.7,3373.5,2.96426]
["bitfinex","ETHUSD",1735666411483,0.15,3374.0,3373.1,0.98793423]
["bitfinex","ETHUSD",1735666411696,0.15,3374.0,3373.0,2.96467]
["bitfinex","ETHUSD",1735666412109,0.15,3374.0,3372.5,6.87966233]
["bitfinex","ETHUSD",1735666412110,0.15,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1735666412327,0.25,3373.8,3372.7,3.0]
["bitfinex","ETHUSD",1735666412530,0.4,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1735666412705,0.4,3372.9,3372.5,2.9651]
["bitfinex","ETHUSD",1735666412883,0.25,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1735666413083,0.15,3372.7,3372.1,2.96551]
["bitfinex","ETHUSD",1735666413291,3.75458,3373.5,3372.1,2.96551]
["bitfinex","ETHUSD",1735666413292,0.4,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1735666413492,0.4,3372.2,3370.9,2.96655]
["bitfinex","ETHUSD",1735666413493,0.4,3372.0,3371.6,2.96586]
["bitfinex","ETHUSD",1735666413684,0.15,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1735666413928,0.4,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1735666414386,0.25,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1735666414589,0.25,3371.3,3370.8,2.96665]
["bitfinex","ETHUSD",1735666414784,0.25,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1735666414986,0.25,3370.6,3370.2,2.96718]
["bitfinex","ETHUSD",1735666415186,0.25,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1735666415394,0.25,3370.6,3370.5,3.00809434]
["bitfinex","ETHUSD",1735666415697,0.7903,3371.3,3370.5,3.00809434]
["bitfinex","ETHUSD",1735666415698,0.4,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735666415893,0.7903,3371.9,3371.1,2.96639]
["bitfinex","ETHUSD",1735666415894,0.15,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735666416229,0.15,3371.2,3371.1,3.00018947]
["bitfinex","ETHUSD",1735666416427,0.4,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1735666416582,0.4,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1735666416786,0.4,3372.7,3372.2,0.03132591]
["bitfinex","ETHUSD",1735666416987,0.4,3372.7,3371.9,2.96563]
["bitfinex","ETHUSD",1735666416988,0.4,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1735666417184,0.25,3372.9,3372.6,2.99624377]
["bitfinex","ETHUSD",1735666417429,1.18327362,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1735666417613,1.18327362,3373.2,3373.1,3.0032774]
["bitfinex","ETHUSD",1735666417817,1.18327362,3373.2,3373.1,0.0386474]
["bitfinex","ETHUSD",1735666418111,0.4,3372.9,3372.8,2.96487]
["bitfinex","ETHUSD",1735666418540,0.25,3372.9,3372.8,3.00361687]
["bitfinex","ETHUSD",1735666418702,0.4,3372.9,3372.8,3.00361687]
["bitfinex","ETHUSD",1735666418904,0.4,3372.9,3372.8,3.00363687]
["bitfinex","ETHUSD",1735666419719,3.75406,3374.1,3372.8,3.00363687]
["bitfinex","ETHUSD",1735666419720,0.15,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1735666419896,0.25,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1735666419897,0.15,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1735666420232,0.15,3373.4,3373.3,0.04141052]
["bitfinex","ETHUSD",1735666420431,0.15,3373.4,3373.3,3.00586052]
["bitfinex","ETHUSD",1735666421334,0.15,3373.4,3373.3,0.04141052]
["bitfinex","ETHUSD",1735666421655,0.15,3374.1,3373.3,3.85291]
["bitfinex","ETHUSD",1735666421796,0.25,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1735666422154,0.9006,3374.3,3374.1,0.0486931]
["bitfinex","ETHUSD",1735666422315,0.25,3374.2,3374.1,0.0486931]
["bitfinex","ETHUSD",1735666422661,0.25,3374.2,3372.5,2.96513]
["bitfinex","ETHUSD",1735666422662,0.15,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1735666422795,0.15,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1735666422993,0.25,3373.4,3373.3,2.96438]
["bitfinex","ETHUSD",1735666423831,0.25,3372.9,3372.5,0.0487]
["bitfinex","ETHUSD",1735666424103,0.15,3372.8,3372.7,2.96497]
["bitfinex","ETHUSD",1735666424622,0.25,3372.7,3372.2,3.0141]
["bitfinex","ETHUSD",1735666424855,0.15,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1735666425554,0.25,3372.5,3372.3,2.96524]
["bitfinex","ETHUSD",1735666425753,0.15,3372.4,3372.3,2.96524]
["bitfinex","ETHUSD",1735666425917,0.4,3372.8,3372.3,2.96524]
["bitfinex","ETHUSD",1735666426116,0.4,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1735666426329,0.15,3373.1,3372.7,3.557996]
["bitfinex","ETHUSD",1735666426529,0.15,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1735666426744,0.4,3372.9,3372.7,2.96493]
["bitfinex","ETHUSD",1735666427715,0.25,3372.5,3371.6,3.96324233]
["bitfinex","ETHUSD",1735666427915,0.4,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1735666428541,0.4,3372.5,3372.3,2.96529]
["bitfinex","ETHUSD",1735666428744,0.4,3372.0,3371.6,0.0487]
["bitfinex","ETHUSD",1735666428949,0.25,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1735666429148,0.25,3371.8,3371.1,0.0487]
["bitfinex","ETHUSD",1735666429347,0.15,3371.3,3371.1,2.96639]
["bitfinex","ETHUSD",1735666429553,0.4,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1735666429857,0.25,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1735666430157,0.25,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1735666430334,0.25,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1735666430531,0.15,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1735666430729,1.18327362,3373.3,3372.4,2.96524]
["bitfinex","ETHUSD",1735666430730,0.15,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1735666430943,0.15,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1735666431558,0.15,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1735666431559,0.25,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1735666432839,0.15,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1735666434165,0.15,3372.7,3372.3,2.96525]
["bitfinex","ETHUSD",1735666434166,0.4,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1735666434868,0.25,3372.0,3371.6,0.0487]
["bitfinex","ETHUSD",1735666435068,0.25,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1735666435437,0.4,3371.8,3371.7,2.96583]
["bitfinex","ETHUSD",1735666436366,0.15,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1735666436573,0.4,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1735666437274,0.15,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1735666438101,0.25,3372.6,3372.3,2.96533]
["bitfinex","ETHUSD",1735666438244,0.4,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1735666438601,0.25,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1735666438887,0.25,3373.2,3372.1,0.0487]
["bitfinex","ETHUSD",1735666439045,1.18327362,3373.5,3372.1,0.0487]
["bitfinex","ETHUSD",1735666439046,0.4,3373.0,3372.9,2.96477]
["bitfinex","ETHUSD",1735666439579,0.4,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1735666439784,0.15,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1735666439947,0.15,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1735666440487,0.15,3372.9,3372.1,0.4094442]
["bitfinex","ETHUSD",1735666440672,0.15,3372.9,3371.7,3.91454233]
["bitfinex","ETHUSD",1735666440673,0.25,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1735666441288,0.4,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1735666444009,0.25,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1735666444151,0.25,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1735666444496,0.4,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1735666444792,0.25,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735666444944,0.4,3371.2,3370.2,3.91454233]
["bitfinex","ETHUSD",1735666445148,0.25,3370.5,3370.4,2.96692]
["bitfinex","ETHUSD",1735666445448,0.4,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735666445988,0.25,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735666446347,0.25,3369.7,3369.6,3.00842616]
["bitfinex","ETHUSD",1735666446585,0.25,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1735666446766,0.25,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1735666447083,0.25,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1735666447286,0.7704,3371.5,3370.5,3.00249302]
["bitfinex","ETHUSD",1735666447287,0.4,3370.6,3370.5,3.00249302]
["bitfinex","ETHUSD",1735666447509,0.4,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1735666447656,0.4,3370.2,3370.1,2.96718]
["bitfinex","ETHUSD",1735666449090,0.15,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1735666449283,0.15,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1735666449479,1.95367362,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1735666449697,1.18327362,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1735666449897,1.18327362,3372.0,3371.5,2.96598]
["bitfinex","ETHUSD",1735666449898,1.18327362,3372.0,3371.5,2.96601]
["bitfinex","ETHUSD",1735666450102,1.18327362,3372.0,3370.4,2.96693]
["bitfinex","ETHUSD",1735666450103,0.7704,3371.9,3370.6,2.96678]
["bitfinex","ETHUSD",1735666450270,0.7704,3371.9,3370.7,2.96674]
["bitfinex","ETHUSD",1735666450457,0.7704,3371.9,3370.8,2.96665]
["bitfinex","ETHUSD",1735666450763,0.7704,3371.9,3371.7,2.96581]
["bitfinex","ETHUSD",1735666450960,0.7704,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1735666451234,0.8166,3372.5,3371.5,2.96595]
["bitfinex","ETHUSD",1735666451500,0.8166,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1735666451799,0.8166,3372.5,3371.6,2.96591]
["bitfinex","ETHUSD",1735666451963,0.8166,3372.4,3371.0,2.96642]
["bitfinex","ETHUSD",1735666452163,0.8166,3372.5,3370.2,0.0487]
["bitfinex","ETHUSD",1735666452355,3.25,3372.8,3370.9,2.96652]
["bitfinex","ETHUSD",1735666452356,0.8166,3372.2,3370.9,2.96652]
["bitfinex","ETHUSD",1735666452696,3.0,3372.8,3369.8,6.96324233]
["bitfinex","ETHUSD",1735666452697,0.8166,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1735666452855,0.8166,3372.1,3369.8,3.96324233]
["bitfinex","ETHUSD",1735666453061,0.8166,3372.1,3371.2,2.96627]
["bitfinex","ETHUSD",1735666453358,0.8166,3372.1,3370.2,2.96718]
["bitfinex","ETHUSD",1735666453558,0.8166,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1735666454617,0.8166,3372.1,3371.1,2.9663]
["bitfinex","ETHUSD",1735666455030,0.8166,3372.1,3370.4,2.967]
["bitfinex","ETHUSD",1735666455174,0.8166,3372.1,3371.0,2.96639]
["bitfinex","ETHUSD",1735666455369,2.96562,3372.0,3370.3,2.96704]
["bitfinex","ETHUSD",1735666455680,2.96597,3371.6,3369.4,0.0487]
["bitfinex","ETHUSD",1735666455881,0.8166,3371.2,3369.9,2.96741]
["bitfinex","ETHUSD",1735666456095,0.8166,3371.0,3369.5,0.69312123]
["bitfinex","ETHUSD",1735666456280,0.8166,3371.0,3368.9,3.01695]
["bitfinex","ETHUSD",1735666456281,2.96666,3370.8,3369.4,2.9678]
["bitfinex","ETHUSD",1735666456482,0.8166,3370.7,3369.8,2.96751]
["bitfinex","ETHUSD",1735666456700,0.8166,3370.7,3369.1,2.96815]
["bitfinex","ETHUSD",1735666456897,0.8166,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1735666457095,0.8166,3370.7,3369.1,2.96815]
["bitfinex","ETHUSD",1735666457096,0.8166,3370.7,3368.9,0.0487]
["bitfinex","ETHUSD",1735666457300,3.78334,3370.7,3369.4,2.96788]
["bitfinex","ETHUSD",1735666457849,0.8166,3370.5,3368.4,0.0487]
["bitfinex","ETHUSD",1735666458130,0.8166,3370.5,3369.9,2.96736]
["bitfinex","ETHUSD",1735666458351,0.8166,3370.5,3370.0,2.96733]
["bitfinex","ETHUSD",1735666458633,0.8166,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1735666458933,0.8166,3370.4,3368.6,2.96859]
["bitfinex","ETHUSD",1735666459072,0.8166,3369.7,3368.0,2.96904]
["bitfinex","ETHUSD",1735666459271,0.8166,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1735666459827,0.8166,3369.7,3368.1,0.99015423]
["bitfinex","ETHUSD",1735666459828,0.8166,3369.7,3368.4,2.96872]
["bitfinex","ETHUSD",1735666459976,0.8166,3369.7,3368.2,2.96886]
["bitfinex","ETHUSD",1735666460329,0.8166,3369.5,3368.1,0.99015423]
["bitfinex","ETHUSD",1735666460475,0.8166,3369.5,3367.9,2.96913]
["bitfinex","ETHUSD",1735666460674,2.96823,3369.1,3367.2,2.96982]
["bitfinex","ETHUSD",1735666461012,0.8166,3368.9,3367.9,2.96915]
["bitfinex","ETHUSD",1735666461227,0.8166,3368.9,3367.1,0.094767]
["bitfinex","ETHUSD",1735666461373,0.8166,3369.0,3367.1,0.094767]
["bitfinex","ETHUSD",1735666461568,0.8166,3368.4,3367.1,0.094767]
["bitfinex","ETHUSD",1735666461823,0.25,3368.6,3367.1,0.094767]
["bitfinex","ETHUSD",1735666462042,2.96885,3368.3,3367.1,0.094767]
["bitfinex","ETHUSD",1735666462174,0.8166,3368.4,3367.1,0.094767]
["bitfinex","ETHUSD",1735666462368,2.96913,3368.0,3367.2,0.03945082]
["bitfinex","ETHUSD",1735666462616,2.9693,3367.8,3367.1,0.094767]
["bitfinex","ETHUSD",1735666462882,0.8166,3367.9,3367.1,0.094767]
["bitfinex","ETHUSD",1735666463090,2.96929,3367.8,3367.1,0.094767]
["bitfinex","ETHUSD",1735666463216,0.8166,3367.4,3365.3,1.19231729]
["bitfinex","ETHUSD",1735666463415,0.8166,3366.9,3365.5,2.97125]
["bitfinex","ETHUSD",1735666463638,0.8166,3366.8,3365.4,0.03997276]
["bitfinex","ETHUSD",1735666463854,0.8166,3366.7,3365.5,0.04239026]
["bitfinex","ETHUSD",1735666464079,0.8166,3366.4,3365.5,0.04239026]
["bitfinex","ETHUSD",1735666464281,2.9708,3366.1,3365.5,0.04239026]
["bitfinex","ETHUSD",1735666464415,2.9708,3366.1,3364.4,3.91454233]
["bitfinex","ETHUSD",1735666464416,0.8166,3366.0,3364.4,3.91454233]
["bitfinex","ETHUSD",1735666464621,0.8166,3366.0,3365.0,2.97169]
["bitfinex","ETHUSD",1735666464820,0.8166,3366.0,3365.1,3.01035104]
["bitfinex","ETHUSD",1735666465016,0.8166,3366.0,3365.1,0.03873104]
["bitfinex","ETHUSD",1735666465218,0.8166,3366.0,3364.6,0.005]
["bitfinex","ETHUSD",1735666465442,2.97101,3365.9,3364.7,0.03892554]
["bitfinex","ETHUSD",1735666465622,0.8166,3365.8,3364.7,2.97198]
["bitfinex","ETHUSD",1735666465816,0.8166,3365.8,3364.8,0.03563717]
["bitfinex","ETHUSD",1735666466056,0.8166,3365.8,3364.6,0.005]
["bitfinex","ETHUSD",1735666466555,0.8166,3365.8,3364.7,0.03422144]
["bitfinex","ETHUSD",1735666466759,0.8166,3365.8,3365.6,2.97118]
["bitfinex","ETHUSD",1735666466929,0.8154,3367.7,3365.7,2.238]
["bitfinex","ETHUSD",1735666467114,0.8154,3367.7,3365.7,0.03404657]
["bitfinex","ETHUSD",1735666467321,0.8154,3367.4,3365.7,0.03404657]
["bitfinex","ETHUSD",1735666467519,2.96987,3367.2,3365.7,2.9711]
["bitfinex","ETHUSD",1735666467730,0.8154,3367.3,3365.2,2.97152]
["bitfinex","ETHUSD",1735666467933,3.8154,3366.7,3365.8,0.03401093]
["bitfinex","ETHUSD",1735666468186,3.8154,3366.5,3365.3,0.03376539]
["bitfinex","ETHUSD",1735666468381,0.8154,3366.1,3365.3,0.03376539]
["bitfinex","ETHUSD",1735666468654,3.78621,3366.1,3364.6,2.97709]
["bitfinex","ETHUSD",1735666468856,0.8154,3366.0,3364.7,0.03183764]
["bitfinex","ETHUSD",1735666469028,0.8154,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1735666469230,0.8154,3366.0,3365.2,0.03172661]
["bitfinex","ETHUSD",1735666469862,0.8154,3366.0,3364.6,0.005]
["bitfinex","ETHUSD",1735666470160,0.8154,3366.0,3365.1,2.97164]
["bitfinex","ETHUSD",1735666470330,0.8154,3366.0,3364.8,3.91454233]
["bitfinex","ETHUSD",1735666470530,0.8154,3367.4,3366.0,2.9708]
["bitfinex","ETHUSD",1735666470733,0.8154,3367.1,3364.8,3.91454233]
["bitfinex","ETHUSD",1735666470933,0.8154,3366.7,3364.8,2.97194]
["bitfinex","ETHUSD",1735666471144,3.78645,3365.9,3364.6,0.005]
["bitfinex","ETHUSD",1735666471446,0.8154,3365.8,3364.7,0.03100542]
["bitfinex","ETHUSD",1735666471622,2.97106,3365.8,3364.7,0.03100542]
["bitfinex","ETHUSD",1735666471825,2.97117,3365.7,3364.7,0.03100542]
["bitfinex","ETHUSD",1735666472029,3.0,3365.3,3364.7,0.03100542]
["bitfinex","ETHUSD",1735666472286,0.7847,3365.2,3364.6,0.005]
["bitfinex","ETHUSD",1735666472828,0.63677769,3366.0,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666472829,0.55,3364.9,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666473143,0.7847,3364.4,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666473341,0.7847,3364.2,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666474845,2.97272,3364.0,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666475025,0.7847,3364.2,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666475363,0.7847,3364.0,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666475993,0.7847,3365.6,3363.9,2.97273]
["bitfinex","ETHUSD",1735666476130,0.7847,3365.1,3363.7,3.1456792]
["bitfinex","ETHUSD",1735666476327,0.7847,3365.1,3364.0,0.04053827]
["bitfinex","ETHUSD",1735666476533,0.7847,3365.1,3363.8,3.0133853]
["bitfinex","ETHUSD",1735666476791,0.7847,3365.1,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666476792,0.7847,3365.1,3364.4,2.97226]
["bitfinex","ETHUSD",1735666477202,0.7847,3365.1,3364.5,0.0401972]
["bitfinex","ETHUSD",1735666477402,0.7847,3365.1,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666477692,3.75727,3364.1,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666477830,2.97219,3364.6,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666477831,2.97265,3364.0,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666478031,0.7847,3363.9,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666478232,3.75744,3363.9,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666478478,0.7847,3363.9,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666478652,0.7847,3363.9,3363.7,3.1456592]
["bitfinex","ETHUSD",1735666478853,0.7847,3363.9,3363.8,0.03958987]
["bitfinex","ETHUSD",1735666479058,3.22147,3365.4,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666479059,0.7847,3364.5,3363.7,0.1727692]
["bitfinex","ETHUSD",1735666479339,0.7847,3364.5,3363.8,0.0399432]
["bitfinex","ETHUSD",1735666479541,0.7847,3364.5,3363.8,3.0127332]
["bitfinex","ETHUSD",1735666479840,0.7847,3364.5,3363.8,0.0399432]
["bitfinex","ETHUSD",1735666480634,0.7887,3365.7,3364.8,2.97191]
["bitfinex","ETHUSD",1735666480830,0.7887,3365.7,3364.0,2.97257]
["bitfinex","ETHUSD",1735666480831,0.7887,3365.7,3364.0,2.97265]
["bitfinex","ETHUSD",1735666481039,0.25,3367.4,3363.7,0.4697692]
["bitfinex","ETHUSD",1735666481040,0.7887,3366.2,3364.9,0.297]
["bitfinex","ETHUSD",1735666481395,0.7887,3366.2,3365.0,2.97176]
["bitfinex","ETHUSD",1735666481538,0.7887,3366.2,3364.9,0.297]
["bitfinex","ETHUSD",1735666481539,0.7887,3366.2,3364.9,2.97185]
["bitfinex","ETHUSD",1735666481741,0.7887,3366.2,3365.3,2.97143]
["bitfinex","ETHUSD",1735666481899,0.7887,3366.2,3364.8,2.97187]
["bitfinex","ETHUSD",1735666482106,0.7887,3366.2,3364.8,0.04862928]
["bitfinex","ETHUSD",1735666482343,0.7887,3367.7,3366.1,2.97079]
["bitfinex","ETHUSD",1735666482530,0.7887,3367.7,3365.3,3.91454233]
["bitfinex","ETHUSD",1735666482735,0.7887,3367.7,3366.0,2.97088]
["bitfinex","ETHUSD",1735666482909,0.7887,3367.7,3365.7,2.97115]
["bitfinex","ETHUSD",1735666482910,0.7887,3367.7,3365.4,0.68845423]
["bitfinex","ETHUSD",1735666483107,0.7887,3367.7,3366.5,2.97043]
["bitfinex","ETHUSD",1735666483402,0.7887,3367.5,3365.4,0.0266457]
["bitfinex","ETHUSD",1735666483604,0.55,3366.7,3365.4,0.0266457]
["bitfinex","ETHUSD",1735666483843,0.7887,3366.4,3365.4,0.0266457]
["bitfinex","ETHUSD",1735666484042,0.7887,3366.0,3365.4,0.0266457]
["bitfinex","ETHUSD",1735666484732,3.75994,3365.6,3365.4,0.0266457]
["bitfinex","ETHUSD",1735666485050,2.97132,3365.5,3365.4,0.0266457]
["bitfinex","ETHUSD",1735666485265,0.7887,3365.1,3362.5,0.3236]
["bitfinex","ETHUSD",1735666485462,6.127,3364.3,3361.8,3.91454233]
["bitfinex","ETHUSD",1735666485643,2.97285,3363.8,3362.5,2.97395]
["bitfinex","ETHUSD",1735666485843,0.7887,3363.6,3361.3,3.91454233]
["bitfinex","ETHUSD",1735666486034,2.97374,3362.8,3361.5,0.30665323]
["bitfinex","ETHUSD",1735666486244,0.7887,3362.7,3361.5,2.97485]
["bitfinex","ETHUSD",1735666486440,0.7887,3362.7,3360.8,3.91454233]
["bitfinex","ETHUSD",1735666486667,0.7887,3362.7,3361.3,3.91454233]
["bitfinex","ETHUSD",1735666486847,0.7887,3363.4,3361.8,3.91454233]
["bitfinex","ETHUSD",1735666487038,0.7887,3363.4,3362.6,2.97384]
["bitfinex","ETHUSD",1735666487248,0.7887,3364.1,3362.3,3.91454233]
["bitfinex","ETHUSD",1735666487566,0.7887,3364.1,3362.9,2.9736]
["bitfinex","ETHUSD",1735666487763,0.7887,3364.1,3362.7,2.97379]
["bitfinex","ETHUSD",1735666487966,3.127,3364.9,3363.0,0.04542938]
["bitfinex","ETHUSD",1735666487967,2.97301,3363.6,3363.0,0.04542938]
["bitfinex","ETHUSD",1735666488166,0.7887,3363.4,3362.8,0.04468209]
["bitfinex","ETHUSD",1735666488330,3.55,3363.0,3361.7,2.97462]
["bitfinex","ETHUSD",1735666488532,0.7887,3363.2,3360.8,4.40544233]
["bitfinex","ETHUSD",1735666488867,3.0,3363.1,3362.4,0.00297]
["bitfinex","ETHUSD",1735666489041,3.7887,3363.2,3362.4,0.00297]
["bitfinex","ETHUSD",1735666489370,0.55,3363.1,3362.5,0.04489426]
["bitfinex","ETHUSD",1735666489765,3.7887,3363.2,3362.6,0.005]
["bitfinex","ETHUSD",1735666489766,0.7887,3363.2,3362.6,0.005]
["bitfinex","ETHUSD",1735666490172,0.25,3365.5,3362.6,0.005]
["bitfinex","ETHUSD",1735666490173,3.91454233,3365.0,3362.6,0.005]
["bitfinex","ETHUSD",1735666490331,0.7387,3364.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735666490666,0.7387,3364.3,3362.8,0.04520924]
["bitfinex","ETHUSD",1735666490865,3.71109,3364.3,3362.9,2.97361]
["bitfinex","ETHUSD",1735666491066,2.9725,3364.2,3363.0,2.97353]
["bitfinex","ETHUSD",1735666491286,0.6887,3364.3,3363.0,0.04509024]
["bitfinex","ETHUSD",1735666491597,0.6887,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1735666491955,0.6887,3364.3,3363.7,0.04467386]
["bitfinex","ETHUSD",1735666492269,0.6387,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1735666492478,0.6387,3364.3,3363.8,0.04015295]
["bitfinex","ETHUSD",1735666492701,0.6387,3364.3,3363.7,2.97287]
["bitfinex","ETHUSD",1735666492988,0.6387,3364.3,3363.9,0.04009943]
["bitfinex","ETHUSD",1735666493196,0.6387,3364.3,3363.8,0.04015295]
["bitfinex","ETHUSD",1735666493406,3.52248,3364.2,3364.0,0.04004592]
["bitfinex","ETHUSD",1735666493690,3.52248,3364.2,3362.9,2.97354]
["bitfinex","ETHUSD",1735666493916,3.52248,3364.2,3364.1,0.03999241]
["bitfinex","ETHUSD",1735666494104,3.52248,3364.2,3363.0,2.97352]
["bitfinex","ETHUSD",1735666494247,0.5887,3364.3,3363.1,2.97336]
["bitfinex","ETHUSD",1735666494660,0.5887,3364.3,3362.5,2.97391]
["bitfinex","ETHUSD",1735666494661,0.5887,3364.3,3363.3,2.97326]
["bitfinex","ETHUSD",1735666495050,0.5387,3364.3,3363.4,0.04036706]
["bitfinex","ETHUSD",1735666495250,0.5387,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1735666495447,0.5387,3364.3,3364.1,2.97256]
["bitfinex","ETHUSD",1735666495652,2.97106,3365.8,3364.4,2.97223]
["bitfinex","ETHUSD",1735666495889,2.97106,3365.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735666496103,2.97091,3366.0,3364.6,2.97208]
["bitfinex","ETHUSD",1735666496403,3.91454233,3366.5,3364.6,0.03972489]
["bitfinex","ETHUSD",1735666496670,0.55,3365.7,3364.6,2.97209]
["bitfinex","ETHUSD",1735666496823,3.0,3365.8,3364.6,2.97209]
["bitfinex","ETHUSD",1735666497182,2.97102,3365.9,3364.6,2.97209]
["bitfinex","ETHUSD",1735666497483,3.91454233,3366.5,3364.8,2.97192]
["bitfinex","ETHUSD",1735666497621,3.91454233,3366.5,3364.2,0.7409]
["bitfinex","ETHUSD",1735666497815,2.92069,3366.3,3365.0,2.97174]
["bitfinex","ETHUSD",1735666498177,2.96987,3367.2,3364.3,2.97238]
["bitfinex","ETHUSD",1735666498178,0.7876,3366.2,3364.3,2.97238]
["bitfinex","ETHUSD",1735666498320,0.7876,3366.2,3365.2,2.97157]
["bitfinex","ETHUSD",1735666498820,0.7376,3366.2,3365.2,2.97155]
["bitfinex","ETHUSD",1735666499074,0.7376,3366.2,3364.3,2.97238]
["bitfinex","ETHUSD",1735666499394,0.7376,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1735666499745,0.7376,3366.2,3365.5,2.97129]
["bitfinex","ETHUSD",1735666499746,0.6876,3366.2,3365.5,2.97129]
["bitfinex","ETHUSD",1735666499961,0.6876,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1735666500643,0.55,3366.1,3364.4,0.371328]
["bitfinex","ETHUSD",1735666501009,0.55,3366.1,3363.8,3.91454233]
["bitfinex","ETHUSD",1735666501010,2.97203,3364.7,3363.4,2.97315]
["bitfinex","ETHUSD",1735666501138,3.91454233,3365.5,3363.0,2.97353]
["bitfinex","ETHUSD",1735666501139,2.9715,3365.3,3363.0,2.97353]
["bitfinex","ETHUSD",1735666501340,5.943,3365.3,3363.4,2.97309]
["bitfinex","ETHUSD",1735666501579,2.97265,3364.1,3363.5,0.04876459]
["bitfinex","ETHUSD",1735666501779,0.55,3364.5,3363.5,0.04876459]
["bitfinex","ETHUSD",1735666501980,2.97217,3364.6,3362.4,0.79517]
["bitfinex","ETHUSD",1735666502299,2.97228,3364.5,3363.1,2.97336]
["bitfinex","ETHUSD",1735666502506,5.97231,3364.4,3363.1,2.97344]
["bitfinex","ETHUSD",1735666502642,2.97176,3365.1,3362.6,0.77388523]
["bitfinex","ETHUSD",1735666502849,2.97188,3364.9,3363.3,2.97319]
["bitfinex","ETHUSD",1735666503090,2.97141,3365.4,3362.6,0.77388523]
["bitfinex","ETHUSD",1735666503302,1.18120628,3365.8,3363.0,0.7922]
["bitfinex","ETHUSD",1735666503444,2.97149,3365.4,3364.0,2.97262]
["bitfinex","ETHUSD",1735666503640,2.97141,3365.4,3363.0,0.7922]
["bitfinex","ETHUSD",1735666503845,2.9717,3365.1,3363.8,2.97275]
["bitfinex","ETHUSD",1735666504104,2.97229,3364.5,3363.2,2.97335]
["bitfinex","ETHUSD",1735666504259,1.3376,3364.4,3362.8,2.97371]
["bitfinex","ETHUSD",1735666504470,0.55,3364.2,3362.8,0.46967007]
["bitfinex","ETHUSD",1735666504663,3.55,3364.2,3362.7,0.15690552]
["bitfinex","ETHUSD",1735666504913,2.97328,3363.3,3362.6,0.005]
["bitfinex","ETHUSD",1735666505045,2.97346,3363.1,3362.6,0.005]
["bitfinex","ETHUSD",1735666505446,2.97374,3362.8,3362.6,0.005]
["bitfinex","ETHUSD",1735666505796,4.3114,3362.7,3362.6,0.005]
["bitfinex","ETHUSD",1735666506006,7.3114,3362.7,3362.6,1e-05]
["bitfinex","ETHUSD",1735666506344,0.7876,3362.5,3360.1,0.9594229]
["bitfinex","ETHUSD",1735666506541,0.7876,3361.3,3361.2,0.30637388]
["bitfinex","ETHUSD",1735666506759,3.76263,3361.3,3361.2,0.30637388]
["bitfinex","ETHUSD",1735666506953,3.7876,3361.3,3360.1,0.1672229]
["bitfinex","ETHUSD",1735666507155,2.97548,3360.8,3360.1,0.1672229]
["bitfinex","ETHUSD",1735666507385,6.76325,3360.6,3360.1,0.1672229]
["bitfinex","ETHUSD",1735666507801,6.76325,3360.6,3360.5,5.83e-06]
["bitfinex","ETHUSD",1735666508004,0.7876,3360.4,3358.4,1.21636799]
["bitfinex","ETHUSD",1735666508206,3.0,3358.5,3358.4,1.21636799]
["bitfinex","ETHUSD",1735666508505,3.7758,3358.2,3358.1,0.64045595]
["bitfinex","ETHUSD",1735666508674,3.0,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1735666509000,3.0,3357.9,3356.8,1.23714762]
["bitfinex","ETHUSD",1735666509189,3.0,3356.9,3356.8,1.23714762]
["bitfinex","ETHUSD",1735666509384,3.0,3356.9,3356.5,28.19397702]
["bitfinex","ETHUSD",1735666509385,5.9792,3356.6,3356.5,28.19397702]
["bitfinex","ETHUSD",1735666509762,7.65342623,3356.6,3356.5,28.19397702]
["bitfinex","ETHUSD",1735666509960,0.1353,3356.6,3356.5,28.19397702]
["bitfinex","ETHUSD",1735666510400,0.7688,3357.3,3356.5,28.19397702]
["bitfinex","ETHUSD",1735666510870,0.7688,3357.3,3356.0,1.25]
["bitfinex","ETHUSD",1735666511077,2.97887,3357.0,3356.0,1.25]
["bitfinex","ETHUSD",1735666511271,3.91454233,3357.5,3356.0,1.25]
["bitfinex","ETHUSD",1735666511272,3.7688,3356.8,3356.0,1.25]
["bitfinex","ETHUSD",1735666511488,2.97931,3356.5,3356.0,1.25]
["bitfinex","ETHUSD",1735666511690,2.97942,3356.4,3356.0,1.25]
["bitfinex","ETHUSD",1735666512109,5.97915,3356.7,3356.0,1.25]
["bitfinex","ETHUSD",1735666512279,0.7688,3356.8,3356.0,1.25]
["bitfinex","ETHUSD",1735666512873,0.7688,3357.8,3356.0,1.25]
["bitfinex","ETHUSD",1735666513086,0.7688,3357.8,3356.1,0.422981]
["bitfinex","ETHUSD",1735666513373,2.97887,3357.0,3356.0,1.25]
["bitfinex","ETHUSD",1735666513714,2.97887,3357.0,3355.3,2.98029]
["bitfinex","ETHUSD",1735666513715,3.55,3356.8,3355.0,0.7607]
["bitfinex","ETHUSD",1735666513916,3.0,3356.6,3355.3,2.98034]
["bitfinex","ETHUSD",1735666514821,0.7688,3356.1,3354.7,0.00298]
["bitfinex","ETHUSD",1735666515000,6.52947,3356.3,3354.7,0.00298]
["bitfinex","ETHUSD",1735666515001,3.0,3355.5,3354.7,0.00298]
["bitfinex","ETHUSD",1735666515172,3.0,3355.5,3354.6,0.0590227]
["bitfinex","ETHUSD",1735666515173,3.91454233,3355.2,3354.2,0.29007528]
["bitfinex","ETHUSD",1735666515376,2.98188,3353.6,3352.5,0.30671381]
["bitfinex","ETHUSD",1735666515572,2.98102,3354.6,3352.5,0.30671381]
["bitfinex","ETHUSD",1735666515573,3.91454233,3353.9,3352.5,0.30671381]
["bitfinex","ETHUSD",1735666516019,0.55,3353.8,3352.5,0.30671381]
["bitfinex","ETHUSD",1735666516189,3.0,3352.8,3350.8,1.4257933]
["bitfinex","ETHUSD",1735666516536,3.91454233,3353.4,3351.6,0.30564047]
["bitfinex","ETHUSD",1735666516822,2.9818,3353.7,3351.6,0.30564047]
["bitfinex","ETHUSD",1735666517034,2.98192,3353.6,3352.0,2.98328]
["bitfinex","ETHUSD",1735666517181,3.91454233,3353.9,3351.6,0.30564047]
["bitfinex","ETHUSD",1735666517182,3.91454233,3353.9,3351.9,2.98336]
["bitfinex","ETHUSD",1735666517380,1.49073342,3358.8,3357.6,0.93891]
["bitfinex","ETHUSD",1735666517717,0.25,3360.0,3355.7,2.56592896]
["bitfinex","ETHUSD",1735666517718,5.0,3358.0,3355.7,2.56592896]
["bitfinex","ETHUSD",1735666517919,5.0,3358.0,3353.5,0.7607]
["bitfinex","ETHUSD",1735666517920,2.97913,3356.7,3356.1,0.25]
["bitfinex","ETHUSD",1735666518239,4.38802506,3359.1,3355.7,0.25]
["bitfinex","ETHUSD",1735666518240,0.7688,3357.3,3355.7,0.25]
["bitfinex","ETHUSD",1735666518533,0.7688,3357.3,3356.1,0.25]
["bitfinex","ETHUSD",1735666518534,1.17295664,3356.5,3356.1,0.25]
["bitfinex","ETHUSD",1735666518673,1.17295664,3356.5,3356.4,0.25]
["bitfinex","ETHUSD",1735666519097,1.17295664,3356.5,3355.7,3.91454233]
["bitfinex","ETHUSD",1735666519300,1.17295664,3356.5,3355.1,2.98046]
["bitfinex","ETHUSD",1735666519301,3.0,3356.4,3355.1,3.91454233]
["bitfinex","ETHUSD",1735666519548,1.17295664,3356.5,3355.1,3.91454233]
["bitfinex","ETHUSD",1735666519710,3.74742,3357.3,3355.7,6.89451233]
["bitfinex","ETHUSD",1735666520045,2.97871,3357.2,3355.7,3.91454233]
["bitfinex","ETHUSD",1735666520245,0.7688,3357.3,3355.7,4.84923819]
["bitfinex","ETHUSD",1735666520397,0.7688,3357.3,3355.7,7.82920819]
["bitfinex","ETHUSD",1735666520599,0.7688,3357.3,3355.8,2.97988]
["bitfinex","ETHUSD",1735666520799,0.7688,3357.3,3355.9,2.97978]
["bitfinex","ETHUSD",1735666521046,3.7474,3357.3,3355.9,2.97978]
["bitfinex","ETHUSD",1735666521200,3.7474,3357.3,3355.7,4.84923819]
["bitfinex","ETHUSD",1735666521406,2.97912,3356.7,3355.7,4.84923819]
["bitfinex","ETHUSD",1735666521601,0.7688,3357.3,3355.7,4.84923819]
["bitfinex","ETHUSD",1735666521915,0.7688,3357.3,3356.3,4.84923819]
["bitfinex","ETHUSD",1735666522337,2.97895,3356.9,3356.4,0.0334596]
["bitfinex","ETHUSD",1735666522615,3.0,3356.8,3355.7,4.84923819]
["bitfinex","ETHUSD",1735666522841,3.127,3357.1,3355.7,4.84923819]
["bitfinex","ETHUSD",1735666523044,2.97898,3356.9,3355.8,0.03253521]
["bitfinex","ETHUSD",1735666523257,2.97873,3357.2,3355.8,0.03253521]
["bitfinex","ETHUSD",1735666523479,0.7688,3357.3,3355.8,0.03253521]
["bitfinex","ETHUSD",1735666523616,0.7688,3357.3,3356.3,4.84923819]
["bitfinex","ETHUSD",1735666523818,2.97867,3357.2,3356.3,4.84923819]
["bitfinex","ETHUSD",1735666524014,0.7688,3357.3,3356.4,0.03232014]
["bitfinex","ETHUSD",1735666524322,0.7688,3358.1,3356.4,0.03232014]
["bitfinex","ETHUSD",1735666524643,0.7688,3359.3,3356.7,2.97904]
["bitfinex","ETHUSD",1735666524812,1.192987,3359.0,3356.8,0.373974]
["bitfinex","ETHUSD",1735666525015,3.74562,3359.3,3356.8,3.38516081]
["bitfinex","ETHUSD",1735666525242,0.7688,3359.3,3356.9,2.97893]
["bitfinex","ETHUSD",1735666525457,3.74563,3359.3,3357.7,2.97817]
["bitfinex","ETHUSD",1735666525659,3.74563,3359.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735666525958,3.74563,3359.3,3357.8,0.03181862]
["bitfinex","ETHUSD",1735666525959,0.7688,3359.3,3357.8,0.03181862]
["bitfinex","ETHUSD",1735666526129,0.7688,3359.3,3358.3,2.97764]
["bitfinex","ETHUSD",1735666526335,0.7688,3359.3,3357.9,0.03178281]
["bitfinex","ETHUSD",1735666526529,0.7688,3359.3,3358.4,0.03160381]
["bitfinex","ETHUSD",1735666526729,0.7688,3359.3,3357.4,0.8005]
["bitfinex","ETHUSD",1735666526931,0.7688,3359.3,3358.5,0.03156802]
["bitfinex","ETHUSD",1735666527132,0.7688,3359.3,3357.4,1.66332382]
["bitfinex","ETHUSD",1735666527133,2.97633,3359.9,3358.3,2.97767]
["bitfinex","ETHUSD",1735666527433,1.192587,3360.2,3358.6,3.00894223]
["bitfinex","ETHUSD",1735666527635,1.192587,3360.2,3358.4,0.03160381]
["bitfinex","ETHUSD",1735666527825,3.0,3360.0,3358.7,0.03149644]
["bitfinex","ETHUSD",1735666528161,0.7813,3360.3,3359.2,2.97685]
["bitfinex","ETHUSD",1735666528365,0.7813,3360.3,3359.1,2.9769]
["bitfinex","ETHUSD",1735666528665,2.97544,3360.9,3359.3,0.03128174]
["bitfinex","ETHUSD",1735666528848,0.7813,3361.0,3359.2,0.03131752]
["bitfinex","ETHUSD",1735666529169,0.7813,3361.0,3359.8,2.97634]
["bitfinex","ETHUSD",1735666529348,0.7813,3361.0,3360.0,2.97615]
["bitfinex","ETHUSD",1735666529660,1.192138,3361.4,3360.1,2.97606]
["bitfinex","ETHUSD",1735666529819,0.7813,3361.6,3360.1,0.0309956]
["bitfinex","ETHUSD",1735666530020,0.7813,3362.2,3360.2,0.8005]
["bitfinex","ETHUSD",1735666530221,0.7813,3362.2,3360.4,2.97583]
["bitfinex","ETHUSD",1735666530525,0.7813,3362.2,3360.5,0.03085258]
["bitfinex","ETHUSD",1735666530721,0.7813,3362.2,3358.4,2.9776]
["bitfinex","ETHUSD",1735666530722,0.7813,3362.2,3359.3,0.8005]
["bitfinex","ETHUSD",1735666530963,0.7813,3362.2,3358.4,0.8005]
["bitfinex","ETHUSD",1735666530964,2.97583,3360.4,3358.4,0.8005]
["bitfinex","ETHUSD",1735666531167,2.97595,3360.3,3359.4,0.03034248]
["bitfinex","ETHUSD",1735666531459,4.84923819,3360.5,3358.4,0.8005]
["bitfinex","ETHUSD",1735666531665,2.97712,3359.0,3357.5,3.77883]
["bitfinex","ETHUSD",1735666531866,2.97729,3358.8,3357.5,0.8005]
["bitfinex","ETHUSD",1735666532070,2.97729,3358.8,3356.8,0.373974]
["bitfinex","ETHUSD",1735666532071,5.97663,3359.5,3356.9,0.8005]
["bitfinex","ETHUSD",1735666532221,2.97755,3358.5,3356.9,3.77941]
["bitfinex","ETHUSD",1735666532421,3.7813,3359.0,3356.9,0.8005]
["bitfinex","ETHUSD",1735666532646,2.97716,3358.9,3356.9,0.8005]
["bitfinex","ETHUSD",1735666532864,3.7813,3359.0,3356.9,0.8005]
["bitfinex","ETHUSD",1735666533070,3.55,3357.8,3355.3,0.8005]
["bitfinex","ETHUSD",1735666533229,3.0,3357.3,3355.3,0.8005]
["bitfinex","ETHUSD",1735666533421,2.9787,3357.2,3355.3,3.78085]
["bitfinex","ETHUSD",1735666533621,0.7813,3357.7,3356.6,2.97918]
["bitfinex","ETHUSD",1735666533940,0.7813,3358.6,3357.0,2.97877]
["bitfinex","ETHUSD",1735666534137,0.7813,3358.6,3357.2,2.97864]
["bitfinex","ETHUSD",1735666534351,0.7813,3358.6,3357.2,2.97866]
["bitfinex","ETHUSD",1735666534668,2.97808,3357.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735666534865,0.55,3358.4,3356.1,2.97959]
["bitfinex","ETHUSD",1735666535019,0.55,3358.4,3355.9,0.03632614]
["bitfinex","ETHUSD",1735666535020,0.55,3357.9,3355.9,0.03632614]
["bitfinex","ETHUSD",1735666535223,3.0,3357.0,3356.2,0.0361795]
["bitfinex","ETHUSD",1735666535541,3.0,3357.0,3355.0,0.8005]
["bitfinex","ETHUSD",1735666535542,3.0,3357.4,3355.6,2.98006]
["bitfinex","ETHUSD",1735666535724,3.0,3357.0,3356.3,0.03613063]
["bitfinex","ETHUSD",1735666535920,3.0,3357.4,3355.4,2.98025]
["bitfinex","ETHUSD",1735666536165,2.97855,3357.4,3356.4,0.03608176]
["bitfinex","ETHUSD",1735666536465,0.7813,3358.0,3355.3,4.84923819]
["bitfinex","ETHUSD",1735666536830,3.0,3357.8,3356.5,2.97926]
["bitfinex","ETHUSD",1735666537168,0.7813,3358.0,3356.6,0.03958243]
["bitfinex","ETHUSD",1735666537323,0.7813,3358.0,3356.5,0.8005]
["bitfinex","ETHUSD",1735666537525,0.7813,3358.0,3356.6,0.04398048]
["bitfinex","ETHUSD",1735666537723,0.7813,3358.0,3355.3,4.84923819]
["bitfinex","ETHUSD",1735666537724,3.0,3357.7,3356.4,2.9793]
["bitfinex","ETHUSD",1735666537942,0.7813,3358.0,3356.7,2.9791]
["bitfinex","ETHUSD",1735666538138,0.7813,3358.0,3356.8,0.03947493]
["bitfinex","ETHUSD",1735666538593,0.7813,3358.0,3356.8,3.01846493]
["bitfinex","ETHUSD",1735666538746,3.75928,3358.0,3356.8,0.03947493]
["bitfinex","ETHUSD",1735666539085,0.7813,3358.0,3356.8,0.03947493]
["bitfinex","ETHUSD",1735666539387,3.0,3357.3,3355.3,2.98029]
["bitfinex","ETHUSD",1735666539556,2.97908,3356.8,3355.3,0.378079]
["bitfinex","ETHUSD",1735666539755,2.97908,3356.8,3355.2,0.8005]
["bitfinex","ETHUSD",1735666539756,2.97915,3356.7,3355.4,0.04022766]
["bitfinex","ETHUSD",1735666539959,2.97921,3356.6,3355.4,0.04022766]
["bitfinex","ETHUSD",1735666540271,2.97912,3356.7,3355.4,0.04022766]
["bitfinex","ETHUSD",1735666540443,2.97912,3356.7,3355.4,2.98025]
["bitfinex","ETHUSD",1735666540649,2.97912,3356.7,3355.5,0.04017388]
["bitfinex","ETHUSD",1735666540847,2.97876,3357.1,3355.5,0.04017388]
["bitfinex","ETHUSD",1735666541048,0.7663,3356.8,3355.5,0.04017388]
["bitfinex","ETHUSD",1735666541390,2.97967,3356.1,3354.8,2.98079]
["bitfinex","ETHUSD",1735666541540,3.0,3356.3,3354.6,0.8044]
["bitfinex","ETHUSD",1735666541746,3.0,3355.6,3354.7,0.04060426]
["bitfinex","ETHUSD",1735666542088,0.7663,3354.9,3353.4,0.8044]
["bitfinex","ETHUSD",1735666542303,0.7663,3354.9,3352.0,5.09923819]
["bitfinex","ETHUSD",1735666542304,0.5401696,3356.6,3354.5,0.8044]
["bitfinex","ETHUSD",1735666542510,0.7663,3357.3,3355.0,4.84923819]
["bitfinex","ETHUSD",1735666542669,3.74489,3357.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735666542991,0.7663,3357.3,3355.4,2.9802]
["bitfinex","ETHUSD",1735666543289,0.7663,3358.0,3355.8,0.8044]
["bitfinex","ETHUSD",1735666543487,1.959334,3358.7,3357.4,2.97847]
["bitfinex","ETHUSD",1735666543690,1.959334,3358.7,3356.3,2.97947]
["bitfinex","ETHUSD",1735666543859,1.959334,3358.7,3357.5,0.02941765]
["bitfinex","ETHUSD",1735666544064,1.959334,3358.7,3356.4,0.86331082]
["bitfinex","ETHUSD",1735666544274,2.97755,3358.5,3357.2,2.97858]
["bitfinex","ETHUSD",1735666544475,0.7663,3358.7,3356.7,2.97906]
["bitfinex","ETHUSD",1735666544645,3.0,3358.0,3356.7,2.97906]
["bitfinex","ETHUSD",1735666544849,2.9776,3358.4,3356.4,2.97933]
["bitfinex","ETHUSD",1735666545090,0.55,3358.4,3356.8,0.03172244]
["bitfinex","ETHUSD",1735666545294,2.97833,3357.6,3356.3,2.97946]
["bitfinex","ETHUSD",1735666545503,0.55,3357.4,3355.2,0.8044]
["bitfinex","ETHUSD",1735666545706,3.0,3357.0,3355.7,2.97998]
["bitfinex","ETHUSD",1735666545878,0.7663,3357.5,3355.2,0.8044]
["bitfinex","ETHUSD",1735666546077,3.0,3357.4,3353.8,4.84923819]
["bitfinex","ETHUSD",1735666546307,0.7663,3355.7,3353.6,0.30659897]
["bitfinex","ETHUSD",1735666546474,2.98064,3355.0,3353.7,3.02132235]
["bitfinex","ETHUSD",1735666546680,4.56152478,3355.7,3353.7,0.03955235]
["bitfinex","ETHUSD",1735666546890,4.56152478,3355.7,3353.6,0.30659897]
["bitfinex","ETHUSD",1735666546891,3.0,3355.1,3353.9,2.98155]
["bitfinex","ETHUSD",1735666547093,3.0,3355.6,3354.0,0.03096148]
["bitfinex","ETHUSD",1735666547426,2.98084,3354.8,3353.6,3.28842897]
["bitfinex","ETHUSD",1735666547702,0.7663,3355.0,3353.7,0.03346737]
["bitfinex","ETHUSD",1735666547903,2.98036,3355.3,3353.7,0.03346737]
["bitfinex","ETHUSD",1735666548204,3.79522478,3356.2,3353.7,0.03346737]
["bitfinex","ETHUSD",1735666548205,3.79522478,3356.7,3354.7,2.98088]
["bitfinex","ETHUSD",1735666548388,2.97995,3355.8,3354.4,3.78548]
["bitfinex","ETHUSD",1735666548593,0.7663,3356.3,3354.8,0.03576292]
["bitfinex","ETHUSD",1735666548759,2.97979,3356.0,3354.4,0.8044]
["bitfinex","ETHUSD",1735666548964,0.7663,3356.3,3354.8,2.98074]
["bitfinex","ETHUSD",1735666549164,3.7663,3356.3,3354.8,2.98074]
["bitfinex","ETHUSD",1735666549360,3.7663,3356.3,3354.5,2.98098]
["bitfinex","ETHUSD",1735666549567,2.98007,3355.7,3354.9,0.03896518]
["bitfinex","ETHUSD",1735666549862,3.0,3356.2,3355.0,0.03891627]
["bitfinex","ETHUSD",1735666550067,2.97949,3356.3,3354.4,0.8044]
["bitfinex","ETHUSD",1735666550292,0.7663,3356.8,3354.5,0.41771986]
["bitfinex","ETHUSD",1735666550833,2.97927,3356.6,3354.5,0.03916086]
["bitfinex","ETHUSD",1735666551121,2.97962,3356.2,3354.8,2.98078]
["bitfinex","ETHUSD",1735666551414,2.97964,3356.2,3354.6,0.03585261]
["bitfinex","ETHUSD",1735666551626,2.97983,3355.9,3354.9,0.03896518]
["bitfinex","ETHUSD",1735666551819,3.0,3356.4,3354.7,0.03906301]
["bitfinex","ETHUSD",1735666552016,0.55,3356.6,3354.4,0.8044]
["bitfinex","ETHUSD",1735666552315,2.97974,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1735666552479,2.97936,3356.5,3355.0,0.0320597]
["bitfinex","ETHUSD",1735666552674,2.97966,3356.1,3354.9,2.98071]
["bitfinex","ETHUSD",1735666552885,2.97943,3356.4,3355.0,0.03205246]
["bitfinex","ETHUSD",1735666553086,4.29594,3356.1,3355.1,0.04173751]
["bitfinex","ETHUSD",1735666553402,2.97998,3355.8,3354.0,2.9815]
["bitfinex","ETHUSD",1735666553603,2.98029,3355.4,3353.0,0.8044]
["bitfinex","ETHUSD",1735666553815,0.7663,3356.1,3354.3,2.98116]
["bitfinex","ETHUSD",1735666553816,2.98008,3355.7,3354.3,2.98116]
["bitfinex","ETHUSD",1735666554142,3.0,3355.6,3354.4,0.0315498]
["bitfinex","ETHUSD",1735666554348,3.0,3355.6,3354.2,0.8044]
["bitfinex","ETHUSD",1735666554553,0.7663,3356.1,3354.5,0.03393531]
["bitfinex","ETHUSD",1735666554836,2.98018,3355.5,3354.3,2.98122]
["bitfinex","ETHUSD",1735666555041,2.98018,3355.5,3354.4,2.98114]
["bitfinex","ETHUSD",1735666555204,3.0,3355.6,3354.4,3.01510671]
["bitfinex","ETHUSD",1735666555406,0.55,3356.0,3354.4,0.03397671]
["bitfinex","ETHUSD",1735666555608,2.9808,3354.8,3354.4,0.03397671]
["bitfinex","ETHUSD",1735666555940,2.98139,3354.2,3352.9,0.8183]
["bitfinex","ETHUSD",1735666556243,0.55,3354.8,3354.5,0.0294106]
["bitfinex","ETHUSD",1735666556244,10.8353612,3354.6,3354.5,0.0294106]
["bitfinex","ETHUSD",1735666556402,5.96248,3354.3,3352.7,0.31156164]
["bitfinex","ETHUSD",1735666556603,0.8267,3354.9,3352.3,0.8183]
["bitfinex","ETHUSD",1735666556604,3.8267,3353.9,3352.3,0.8183]
["bitfinex","ETHUSD",1735666556839,6.80832,3353.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735666557040,6.80832,3353.9,3352.3,3.80124]
["bitfinex","ETHUSD",1735666557240,2.98134,3354.2,3353.0,2.98239]
["bitfinex","ETHUSD",1735666557426,3.8072,3355.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735666557627,0.8267,3355.2,3353.1,0.03707603]
["bitfinex","ETHUSD",1735666557868,0.8267,3355.2,3352.6,0.8183]
["bitfinex","ETHUSD",1735666558038,0.8267,3355.2,3353.2,0.03702707]
["bitfinex","ETHUSD",1735666558241,2.98112,3354.5,3353.2,2.98218]
["bitfinex","ETHUSD",1735666558438,3.8267,3355.2,3352.6,0.8183]
["bitfinex","ETHUSD",1735666558656,3.8267,3355.2,3353.3,3.01908811]
["bitfinex","ETHUSD",1735666558657,2.98107,3354.5,3353.3,3.01908811]
["bitfinex","ETHUSD",1735666558856,3.8267,3355.2,3354.0,2.98146]
["bitfinex","ETHUSD",1735666558857,0.8267,3355.2,3354.0,2.98146]
["bitfinex","ETHUSD",1735666559023,2.98056,3355.1,3353.5,0.8183]
["bitfinex","ETHUSD",1735666559225,2.98097,3354.7,3354.1,0.04024517]
["bitfinex","ETHUSD",1735666559429,2.98097,3354.7,3353.5,0.8183]
["bitfinex","ETHUSD",1735666559430,6.8072,3355.2,3353.7,2.98177]
["bitfinex","ETHUSD",1735666559624,2.98082,3354.8,3353.7,2.98174]
["bitfinex","ETHUSD",1735666559829,2.98082,3354.8,3353.8,0.03673334]
["bitfinex","ETHUSD",1735666560068,5.98063,3355.0,3353.8,3.01841334]
["bitfinex","ETHUSD",1735666560271,0.55,3355.1,3353.8,0.03673334]
["bitfinex","ETHUSD",1735666560481,5.9816,3353.9,3353.8,0.03673334]
["bitfinex","ETHUSD",1735666560683,3.0,3353.9,3352.4,0.8183]
["bitfinex","ETHUSD",1735666560867,2.98177,3353.8,3352.7,2.98264]
["bitfinex","ETHUSD",1735666561053,5.98168,3353.9,3352.4,0.86715963]
["bitfinex","ETHUSD",1735666561259,2.98104,3354.6,3352.4,3.80118]
["bitfinex","ETHUSD",1735666561469,2.98104,3354.6,3353.0,2.98233]
["bitfinex","ETHUSD",1735666561884,5.98104,3354.6,3353.1,0.03989586]
["bitfinex","ETHUSD",1735666562088,3.0,3354.3,3353.1,0.03989586]
["bitfinex","ETHUSD",1735666562387,3.80782,3354.5,3353.3,2.98205]
["bitfinex","ETHUSD",1735666562388,2.98107,3354.5,3353.3,2.98205]
["bitfinex","ETHUSD",1735666562576,3.0,3354.8,3353.1,0.03989586]
["bitfinex","ETHUSD",1735666562882,3.0,3354.8,3352.4,0.8183]
["bitfinex","ETHUSD",1735666562883,3.0,3354.6,3353.4,0.0402512]
["bitfinex","ETHUSD",1735666563100,4.8543812,3354.7,3353.2,0.03668992]
["bitfinex","ETHUSD",1735666563304,2.98111,3354.5,3353.5,0.04019735]
["bitfinex","ETHUSD",1735666563459,4.16990391,3355.3,3353.5,0.8183]
["bitfinex","ETHUSD",1735666563664,1.18947391,3355.3,3353.5,0.8183]
["bitfinex","ETHUSD",1735666563856,2.98115,3354.5,3353.5,0.8183]
["bitfinex","ETHUSD",1735666564059,2.98108,3354.5,3353.5,0.8183]
["bitfinex","ETHUSD",1735666564300,2.98108,3354.5,3353.6,0.04180513]
["bitfinex","ETHUSD",1735666564503,0.55,3354.5,3353.6,0.04180513]
["bitfinex","ETHUSD",1735666564804,0.55,3354.5,3352.9,0.8183]
["bitfinex","ETHUSD",1735666564805,0.8267,3354.6,3352.9,0.8183]
["bitfinex","ETHUSD",1735666564965,4.8543812,3355.3,3352.9,0.8183]
["bitfinex","ETHUSD",1735666565161,3.0,3355.2,3352.9,0.8183]
["bitfinex","ETHUSD",1735666565361,2.98133,3354.2,3353.1,2.98226]
["bitfinex","ETHUSD",1735666565562,3.0,3355.2,3353.0,0.03829842]
["bitfinex","ETHUSD",1735666565762,3.0,3355.2,3353.2,0.03820049]
["bitfinex","ETHUSD",1735666565997,3.0,3355.2,3353.1,0.38390884]
["bitfinex","ETHUSD",1735666565998,2.98046,3355.2,3354.0,2.98142]
["bitfinex","ETHUSD",1735666566203,2.98046,3355.2,3353.3,2.98213]
["bitfinex","ETHUSD",1735666566204,1.18947391,3355.3,3354.1,0.8183]
["bitfinex","ETHUSD",1735666566359,1.18947391,3355.3,3354.1,0.85605994]
["bitfinex","ETHUSD",1735666566559,1.18947391,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735666566772,1.18947391,3355.3,3355.2,3.79874]
["bitfinex","ETHUSD",1735666566988,1.18947391,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1735666567307,1.18947391,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735666567481,1.18947391,3356.3,3356.2,3.79786]
["bitfinex","ETHUSD",1735666568029,3.91e-06,3356.3,3356.2,3.83153183]
["bitfinex","ETHUSD",1735666568165,0.88939261,3356.7,3356.4,2.97938]
["bitfinex","ETHUSD",1735666568366,7.39e-06,3356.8,3356.7,3.79741]
["bitfinex","ETHUSD",1735666568776,2.38162923,3358.6,3357.5,2.97838]
["bitfinex","ETHUSD",1735666569005,5.35905923,3358.6,3357.4,2.97846]
["bitfinex","ETHUSD",1735666569378,2.38162923,3358.6,3356.8,2.97902]
["bitfinex","ETHUSD",1735666569595,2.38162923,3358.6,3358.0,2.97788]
["bitfinex","ETHUSD",1735666569911,2.38162923,3358.6,3358.3,2.97766]
["bitfinex","ETHUSD",1735666570119,2.38162923,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735666570527,3.56842174,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735666570705,3.56842174,3359.1,3357.8,0.8183]
["bitfinex","ETHUSD",1735666570706,4.77588508,3360.3,3359.2,2.97681]
["bitfinex","ETHUSD",1735666570911,4.77588508,3360.3,3359.3,2.97675]
["bitfinex","ETHUSD",1735666571143,3.56842174,3361.1,3359.1,0.8321]
["bitfinex","ETHUSD",1735666571144,3.94918508,3360.8,3359.1,0.8321]
["bitfinex","ETHUSD",1735666571271,0.7924,3360.9,3359.1,1.213009]
["bitfinex","ETHUSD",1735666571471,3.56842174,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1735666571789,3.56842174,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1735666571939,3.56842174,3361.1,3359.5,0.8058]
["bitfinex","ETHUSD",1735666571941,0.7773,3360.8,3359.5,0.8058]
["bitfinex","ETHUSD",1735666572237,3.0,3360.2,3357.5,0.8058]
["bitfinex","ETHUSD",1735666572441,2.97641,3359.8,3358.3,2.9776]
["bitfinex","ETHUSD",1735666572642,2.97629,3359.9,3357.6,0.378429]
["bitfinex","ETHUSD",1735666572998,6.52654,3359.6,3357.5,0.8058]
["bitfinex","ETHUSD",1735666573202,3.7773,3359.0,3356.9,0.8058]
["bitfinex","ETHUSD",1735666573407,4.8437348,3358.5,3356.9,0.8058]
["bitfinex","ETHUSD",1735666573638,2.97762,3358.4,3357.1,2.97872]
["bitfinex","ETHUSD",1735666573838,3.0,3358.6,3356.9,0.8058]
["bitfinex","ETHUSD",1735666574040,2.97748,3358.6,3356.9,0.8058]
["bitfinex","ETHUSD",1735666574200,2.97783,3358.2,3356.9,3.78465]
["bitfinex","ETHUSD",1735666574599,2.97783,3358.2,3356.9,0.8058]
["bitfinex","ETHUSD",1735666574799,3.55,3358.6,3356.9,0.8058]
["bitfinex","ETHUSD",1735666575045,2.9781,3357.9,3356.9,0.8058]
["bitfinex","ETHUSD",1735666575248,7.8212948,3358.5,3356.9,0.8058]
["bitfinex","ETHUSD",1735666575249,3.0,3358.4,3356.9,0.8058]
["bitfinex","ETHUSD",1735666575402,2.97805,3357.9,3356.9,0.8058]
["bitfinex","ETHUSD",1735666576126,4.8437348,3359.1,3356.9,1.184299]
["bitfinex","ETHUSD",1735666576321,0.7773,3359.5,3357.0,0.8058]
["bitfinex","ETHUSD",1735666576743,3.75496151,3360.1,3357.1,3.0]
["bitfinex","ETHUSD",1735666576927,3.75496151,3360.1,3356.9,0.628499]
["bitfinex","ETHUSD",1735666576928,3.75496151,3360.1,3358.8,0.8058]
["bitfinex","ETHUSD",1735666577129,2.97766151,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1735666577437,2.97766151,3360.1,3360.0,0.8058]
["bitfinex","ETHUSD",1735666578256,4.7647006,3361.6,3360.0,0.8058]
["bitfinex","ETHUSD",1735666578432,2.97496,3361.4,3360.0,0.8058]
["bitfinex","ETHUSD",1735666579027,1.7899006,3361.6,3360.0,0.8058]
["bitfinex","ETHUSD",1735666579261,2.97508,3361.3,3360.0,0.8058]
["bitfinex","ETHUSD",1735666579476,2.97523,3361.1,3360.0,0.8058]
["bitfinex","ETHUSD",1735666580170,2.97495,3361.4,3360.0,0.8058]
["bitfinex","ETHUSD",1735666580328,3.0,3361.4,3358.5,0.8058]
["bitfinex","ETHUSD",1735666580676,2.97474,3361.7,3360.0,3.78195]
["bitfinex","ETHUSD",1735666580969,0.7773,3361.9,3360.0,0.8058]
["bitfinex","ETHUSD",1735666581171,3.0,3361.5,3360.3,2.97591]
["bitfinex","ETHUSD",1735666581469,3.75181,3361.9,3360.0,0.8058]
["bitfinex","ETHUSD",1735666581643,0.7773,3361.9,3360.0,0.8058]
["bitfinex","ETHUSD",1735666582027,3.7518,3361.9,3360.6,2.97562]
["bitfinex","ETHUSD",1735666582374,2.97432,3362.2,3360.3,2.97592]
["bitfinex","ETHUSD",1735666582535,0.7773,3362.5,3360.0,0.8058]
["bitfinex","ETHUSD",1735666582736,2.97447,3362.0,3360.0,0.8058]
["bitfinex","ETHUSD",1735666582980,2.97406,3362.4,3360.7,2.97555]
["bitfinex","ETHUSD",1735666583181,2.97507,3361.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735666583656,0.7773,3362.5,3360.0,0.8058]
["bitfinex","ETHUSD",1735666583858,0.7773,3362.5,3360.8,2.97545]
["bitfinex","ETHUSD",1735666584066,3.75127,3362.5,3361.2,0.8058]
["bitfinex","ETHUSD",1735666584235,2.97382,3362.7,3361.2,0.8058]
["bitfinex","ETHUSD",1735666584431,2.9739,3362.6,3361.4,2.97494]
["bitfinex","ETHUSD",1735666584634,2.9739,3362.6,3361.2,0.8058]
["bitfinex","ETHUSD",1735666584635,0.7773,3363.7,3361.2,0.8058]
["bitfinex","ETHUSD",1735666584860,4.8437348,3363.3,3361.2,3.7809]
["bitfinex","ETHUSD",1735666585075,3.0,3362.9,3361.2,0.8058]
["bitfinex","ETHUSD",1735666585280,2.97437,3362.1,3361.2,0.8058]
["bitfinex","ETHUSD",1735666585647,2.97437,3362.1,3359.9,2.97619]
["bitfinex","ETHUSD",1735666585648,0.7646,3362.4,3359.3,3.76761]
["bitfinex","ETHUSD",1735666585964,2.9761,3360.1,3359.4,0.7908]
["bitfinex","ETHUSD",1735666586174,2.9765,3359.7,3357.8,0.7908]
["bitfinex","ETHUSD",1735666586384,2.97684,3359.3,3357.9,2.97796]
["bitfinex","ETHUSD",1735666586684,5.6083348,3360.1,3357.8,0.7908]
["bitfinex","ETHUSD",1735666586833,2.97681,3359.3,3357.8,0.7908]
["bitfinex","ETHUSD",1735666587181,2.97761,3358.4,3357.8,0.7908]
["bitfinex","ETHUSD",1735666587348,2.97739,3358.7,3357.8,0.7908]
["bitfinex","ETHUSD",1735666587681,2.97715,3359.0,3357.8,3.76893]
["bitfinex","ETHUSD",1735666588045,3.0,3359.4,3357.8,0.7908]
["bitfinex","ETHUSD",1735666588247,3.74071,3360.1,3357.8,0.7908]
["bitfinex","ETHUSD",1735666588438,4.8437348,3360.7,3358.9,0.7908]
["bitfinex","ETHUSD",1735666588439,5.6083348,3360.7,3358.9,0.7908]
["bitfinex","ETHUSD",1735666588637,2.97619,3360.0,3358.9,0.7908]
["bitfinex","ETHUSD",1735666588878,3.0,3359.9,3358.9,0.7908]
["bitfinex","ETHUSD",1735666589061,3.13122,3360.2,3359.0,2.97707]
["bitfinex","ETHUSD",1735666589234,3.13128,3360.2,3358.9,3.7679]
["bitfinex","ETHUSD",1735666589434,0.1552,3360.2,3358.9,3.7679]
["bitfinex","ETHUSD",1735666589869,0.1552,3360.2,3358.9,0.7908]
["bitfinex","ETHUSD",1735666590335,2.97633,3359.9,3358.9,0.7908]
["bitfinex","ETHUSD",1735666590532,0.1552,3360.2,3358.9,0.7908]
["bitfinex","ETHUSD",1735666590734,0.1552,3360.2,3358.9,3.76791]
["bitfinex","ETHUSD",1735666590934,0.1552,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1735666591353,0.1552,3360.2,3358.9,0.7908]
["bitfinex","ETHUSD",1735666591736,2.97692,3359.2,3358.3,0.8299]
["bitfinex","ETHUSD",1735666591939,3.0,3359.3,3357.7,0.8299]
["bitfinex","ETHUSD",1735666592165,3.0,3359.0,3357.7,0.8299]
["bitfinex","ETHUSD",1735666592367,0.55,3359.2,3357.7,0.8299]
["bitfinex","ETHUSD",1735666592566,2.9781,3357.9,3357.1,0.8299]
["bitfinex","ETHUSD",1735666592840,2.97797,3358.0,3357.1,0.8299]
["bitfinex","ETHUSD",1735666593077,0.8041,3358.7,3357.3,2.97854]
["bitfinex","ETHUSD",1735666593246,2.97695,3359.2,3357.3,0.380844]
["bitfinex","ETHUSD",1735666593452,2.97753,3358.5,3357.3,2.97854]
["bitfinex","ETHUSD",1735666593682,2.97753,3358.5,3357.1,0.8299]
["bitfinex","ETHUSD",1735666593683,2.97754,3358.5,3357.2,2.97859]
["bitfinex","ETHUSD",1735666593851,2.97763,3358.4,3357.2,2.97859]
["bitfinex","ETHUSD",1735666594332,2.97743,3358.6,3357.1,0.8299]
["bitfinex","ETHUSD",1735666594659,2.97743,3358.6,3357.4,2.97848]
["bitfinex","ETHUSD",1735666595054,2.97743,3358.6,3357.5,2.97839]
["bitfinex","ETHUSD",1735666595257,3.0,3358.7,3357.1,0.8299]
["bitfinex","ETHUSD",1735666595645,2.97795,3358.1,3357.1,0.8299]
["bitfinex","ETHUSD",1735666595969,3.0,3358.4,3357.2,2.97865]
["bitfinex","ETHUSD",1735666596172,2.97756,3358.5,3357.1,0.8299]
["bitfinex","ETHUSD",1735666596173,4.8437348,3358.8,3357.4,2.97847]
["bitfinex","ETHUSD",1735666596359,0.8041,3359.3,3357.1,0.8299]
["bitfinex","ETHUSD",1735666596360,2.97689,3359.2,3357.1,0.8299]
["bitfinex","ETHUSD",1735666596553,3.0,3359.1,3357.1,0.8299]
["bitfinex","ETHUSD",1735666596869,2.9778,3358.2,3357.1,0.8299]
["bitfinex","ETHUSD",1735666597068,4.8437348,3358.8,3357.1,0.8299]
["bitfinex","ETHUSD",1735666597069,3.0,3358.4,3357.1,0.8299]
["bitfinex","ETHUSD",1735666597270,2.97769,3358.3,3357.1,0.8299]
["bitfinex","ETHUSD",1735666597483,2.97785,3358.2,3357.1,0.8299]
["bitfinex","ETHUSD",1735666597696,3.0,3358.4,3357.1,0.8299]
["bitfinex","ETHUSD",1735666597865,2.97791,3358.1,3357.1,0.8299]
["bitfinex","ETHUSD",1735666598074,3.0,3358.4,3357.1,0.8299]
["bitfinex","ETHUSD",1735666598269,2.97822,3357.8,3357.1,0.8299]
["bitfinex","ETHUSD",1735666598574,3.0,3357.9,3356.0,2.97969]
["bitfinex","ETHUSD",1735666598901,2.97868,3357.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735666599050,2.97851,3357.4,3356.2,2.97953]
["bitfinex","ETHUSD",1735666599248,2.97859,3357.3,3356.0,0.380959]
["bitfinex","ETHUSD",1735666599454,2.97843,3357.5,3356.2,2.97947]
["bitfinex","ETHUSD",1735666599649,2.9786,3357.3,3356.0,0.380959]
["bitfinex","ETHUSD",1735666599902,2.97845,3357.5,3356.2,2.9795]
["bitfinex","ETHUSD",1735666600067,2.97845,3357.5,3356.3,2.97944]
["bitfinex","ETHUSD",1735666600454,2.9785,3357.4,3356.3,2.97944]
["bitfinex","ETHUSD",1735666600654,3.0,3358.0,3356.0,2.97965]
["bitfinex","ETHUSD",1735666600655,2.97866,3357.3,3356.0,2.97965]
["bitfinex","ETHUSD",1735666600854,2.97866,3357.3,3355.8,0.8299]
["bitfinex","ETHUSD",1735666601051,3.0,3358.0,3355.8,0.8299]
["bitfinex","ETHUSD",1735666601287,2.97869,3357.2,3355.8,0.8299]
["bitfinex","ETHUSD",1735666601481,2.97845,3357.5,3356.2,2.97954]
["bitfinex","ETHUSD",1735666601938,5.97802,3358.0,3355.8,4.190743]
["bitfinex","ETHUSD",1735666602147,2.97815,3357.8,3356.6,2.97918]
["bitfinex","ETHUSD",1735666602440,2.97858,3357.3,3356.1,2.97961]
["bitfinex","ETHUSD",1735666602742,2.97876,3357.1,3356.0,2.97971]
["bitfinex","ETHUSD",1735666603038,2.97838,3357.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735666603254,2.97805,3357.9,3356.2,2.97948]
["bitfinex","ETHUSD",1735666603425,2.9785,3357.4,3356.2,2.97948]
["bitfinex","ETHUSD",1735666603625,2.97805,3357.9,3355.9,0.7721]
["bitfinex","ETHUSD",1735666603798,2.97861,3357.3,3356.1,2.97963]
["bitfinex","ETHUSD",1735666604004,2.97877,3357.1,3355.9,0.7721]
["bitfinex","ETHUSD",1735666604322,2.97877,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1735666604523,2.97859,3357.3,3356.2,2.97955]
["bitfinex","ETHUSD",1735666604729,3.0,3357.8,3355.9,0.7721]
["bitfinex","ETHUSD",1735666604951,2.97853,3357.4,3356.1,2.97959]
["bitfinex","ETHUSD",1735666605117,2.97849,3357.5,3356.3,2.97942]
["bitfinex","ETHUSD",1735666605437,5.9782,3357.8,3356.1,2.97958]
["bitfinex","ETHUSD",1735666605438,2.97858,3357.4,3356.1,2.97958]
["bitfinex","ETHUSD",1735666605649,2.97814,3357.8,3356.1,2.97956]
["bitfinex","ETHUSD",1735666605839,2.97858,3357.4,3355.9,0.7721]
["bitfinex","ETHUSD",1735666606142,2.97779,3358.2,3356.2,0.7721]
["bitfinex","ETHUSD",1735666606339,2.9782,3357.8,3356.5,2.9792]
["bitfinex","ETHUSD",1735666606543,0.8035,3358.6,3357.4,2.97842]
["bitfinex","ETHUSD",1735666606839,2.97719,3358.9,3357.4,0.7721]
["bitfinex","ETHUSD",1735666607063,8.55493619,3359.6,3357.4,0.7721]
["bitfinex","ETHUSD",1735666607233,8.55493619,3359.6,3356.6,3.78841559]
["bitfinex","ETHUSD",1735666607234,1.7899006,3359.6,3358.7,2.9773]
["bitfinex","ETHUSD",1735666607559,2.97665,3359.5,3358.8,0.7721]
["bitfinex","ETHUSD",1735666607763,1.7899006,3359.6,3358.9,2.97714]
["bitfinex","ETHUSD",1735666608063,2.97665,3359.5,3358.8,0.7721]
["bitfinex","ETHUSD",1735666608364,2.97601,3360.2,3358.8,0.7721]
["bitfinex","ETHUSD",1735666608565,2.97637,3359.8,3358.8,0.7721]
["bitfinex","ETHUSD",1735666608719,3.78841559,3359.6,3357.8,0.7721]
["bitfinex","ETHUSD",1735666608918,3.78841559,3358.6,3357.4,0.7721]
["bitfinex","ETHUSD",1735666609123,0.8035,3359.0,3356.9,0.7721]
["bitfinex","ETHUSD",1735666609124,2.9785,3357.4,3356.9,0.7721]
["bitfinex","ETHUSD",1735666609322,3.78841559,3358.1,3356.9,0.7721]
["bitfinex","ETHUSD",1735666609541,2.97831,3357.7,3356.9,0.7721]
["bitfinex","ETHUSD",1735666609864,2.97788,3358.1,3356.9,0.7721]
["bitfinex","ETHUSD",1735666610086,6.76590559,3358.6,3356.9,0.7721]
["bitfinex","ETHUSD",1735666610392,2.97815,3357.8,3356.9,0.7721]
["bitfinex","ETHUSD",1735666610527,3.0,3358.5,3356.9,0.7721]
["bitfinex","ETHUSD",1735666610528,3.0,3358.3,3356.9,3.75102]
["bitfinex","ETHUSD",1735666610924,3.0,3358.3,3356.9,1.147202]
["bitfinex","ETHUSD",1735666611224,3.0,3358.3,3356.2,3.354707]
["bitfinex","ETHUSD",1735666611225,2.97717,3358.9,3357.9,0.7721]
["bitfinex","ETHUSD",1735666611421,4.1687782,3359.4,3358.3,2.97763]
["bitfinex","ETHUSD",1735666611625,1.1920282,3359.4,3357.9,0.7721]
["bitfinex","ETHUSD",1735666611874,2.97694,3359.2,3357.9,0.7721]
["bitfinex","ETHUSD",1735666612075,2.97694,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1735666612291,3.0,3359.5,3358.2,2.97778]
["bitfinex","ETHUSD",1735666612626,2.97696,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1735666612865,1.1920282,3359.6,3358.3,0.7721]
["bitfinex","ETHUSD",1735666613081,4.1685882,3359.6,3358.3,0.7721]
["bitfinex","ETHUSD",1735666613284,2.97656,3359.6,3358.4,2.97757]
["bitfinex","ETHUSD",1735666613506,3.78841559,3359.6,3358.3,0.7721]
["bitfinex","ETHUSD",1735666613630,2.97812,3357.9,3357.7,0.7721]
["bitfinex","ETHUSD",1735666613828,2.97812,3357.9,3355.9,2.97974]
["bitfinex","ETHUSD",1735666613829,2.97863,3357.3,3356.3,3.75156]
["bitfinex","ETHUSD",1735666614064,3.8035,3358.0,3356.5,2.97924]
["bitfinex","ETHUSD",1735666614065,2.97833,3357.6,3356.5,2.97924]
["bitfinex","ETHUSD",1735666614286,2.97841,3357.5,3356.5,2.97924]
["bitfinex","ETHUSD",1735666614971,2.97841,3357.5,3356.3,1.147256]
["bitfinex","ETHUSD",1735666615142,2.97841,3357.5,3356.4,2.97929]
["bitfinex","ETHUSD",1735666615337,3.78841559,3358.1,3356.3,0.7721]
["bitfinex","ETHUSD",1735666615338,2.97822,3357.8,3356.3,0.7721]
["bitfinex","ETHUSD",1735666615537,2.97822,3357.8,3356.6,2.97912]
["bitfinex","ETHUSD",1735666615739,3.78841559,3358.1,3356.4,2.97931]
["bitfinex","ETHUSD",1735666615965,3.78841559,3358.1,3356.5,2.97926]
["bitfinex","ETHUSD",1735666615966,2.9783,3357.7,3356.5,2.97926]
["bitfinex","ETHUSD",1735666616168,2.97841,3357.5,3356.3,3.75155]
["bitfinex","ETHUSD",1735666616372,2.97844,3357.5,3356.4,2.97936]
["bitfinex","ETHUSD",1735666616699,3.0,3358.0,3356.4,2.97938]
["bitfinex","ETHUSD",1735666616847,2.9785,3357.4,3356.4,2.97938]
["bitfinex","ETHUSD",1735666617691,3.0,3358.0,3356.3,0.7721]
["bitfinex","ETHUSD",1735666617885,2.97868,3357.2,3356.3,0.7721]
["bitfinex","ETHUSD",1735666618273,3.78841559,3357.6,3356.3,0.7721]
["bitfinex","ETHUSD",1735666618450,2.97875,3357.2,3356.3,0.7721]
["bitfinex","ETHUSD",1735666619170,3.78841559,3357.6,3356.3,0.7721]
["bitfinex","ETHUSD",1735666619382,2.97901,3356.9,3356.3,0.7721]
["bitfinex","ETHUSD",1735666621001,3.0,3357.0,3355.3,0.7806]
["bitfinex","ETHUSD",1735666621591,3.0,3356.5,3355.3,0.7806]
["bitfinex","ETHUSD",1735666621791,3.0,3356.5,3354.7,0.7806]
["bitfinex","ETHUSD",1735666621792,3.0,3355.8,3354.7,0.7806]
["bitfinex","ETHUSD",1735666621965,2.9808,3354.8,3354.7,0.7806]
["bitfinex","ETHUSD",1735666622146,2.98089,3354.7,3354.6,0.0501965]
["bitfinex","ETHUSD",1735666622346,5.98089,3354.7,3354.6,0.0501965]
["bitfinex","ETHUSD",1735666622976,2.98115,3354.4,3353.4,0.7806]
["bitfinex","ETHUSD",1735666623153,3.78841559,3354.2,3353.1,0.31153559]
["bitfinex","ETHUSD",1735666623350,3.0,3354.1,3353.1,0.31153559]
["bitfinex","ETHUSD",1735666623555,2.98098,3354.6,3353.3,2.98212]
["bitfinex","ETHUSD",1735666623791,2.98098,3354.6,3353.4,2.98203]
["bitfinex","ETHUSD",1735666623965,3.0,3354.6,3352.9,3.76303]
["bitfinex","ETHUSD",1735666624154,5.981,3354.6,3353.3,2.98205]
["bitfinex","ETHUSD",1735666624563,3.78841559,3354.7,3353.0,0.7806]
["bitfinex","ETHUSD",1735666624711,3.0,3354.1,3353.0,0.7806]
["bitfinex","ETHUSD",1735666625110,2.98169,3353.8,3352.0,0.7806]
["bitfinex","ETHUSD",1735666625275,2.98196,3353.5,3352.3,2.98301]
["bitfinex","ETHUSD",1735666625473,0.7989,3354.1,3352.4,0.7806]
["bitfinex","ETHUSD",1735666625717,0.56591731,3355.5,3352.4,0.7806]
["bitfinex","ETHUSD",1735666625718,6.76933559,3354.7,3352.6,0.7806]
["bitfinex","ETHUSD",1735666626033,1.1920282,3356.0,3354.3,2.98123]
["bitfinex","ETHUSD",1735666626034,0.7989,3355.4,3354.3,2.98123]
["bitfinex","ETHUSD",1735666626324,3.78841559,3355.7,3354.5,0.7806]
["bitfinex","ETHUSD",1735666626325,6.76841559,3355.7,3354.5,0.7806]
["bitfinex","ETHUSD",1735666626469,3.78841559,3355.2,3354.4,0.03421686]
["bitfinex","ETHUSD",1735666626671,2.9807,3355.0,3354.6,0.03412716]
["bitfinex","ETHUSD",1735666626912,5.98071,3354.9,3353.6,2.98184]
["bitfinex","ETHUSD",1735666627072,3.78841559,3355.2,3353.6,0.298184]
["bitfinex","ETHUSD",1735666627272,1.1920282,3355.5,3353.7,0.03724623]
["bitfinex","ETHUSD",1735666627474,1.1920282,3355.5,3354.2,2.98125]
["bitfinex","ETHUSD",1735666627673,1.1920282,3355.5,3353.7,0.03724623]
["bitfinex","ETHUSD",1735666627674,3.78841559,3355.2,3353.7,0.03724623]
["bitfinex","ETHUSD",1735666627894,3.78841559,3355.2,3354.3,0.04064785]
["bitfinex","ETHUSD",1735666628222,2.9807,3355.0,3352.6,3.0]
["bitfinex","ETHUSD",1735666628387,2.9807,3355.0,3353.9,2.98158]
["bitfinex","ETHUSD",1735666628597,2.98079,3354.9,3353.6,2.98184]
["bitfinex","ETHUSD",1735666628798,3.0,3354.6,3352.1,3.29469358]
["bitfinex","ETHUSD",1735666629130,3.0,3354.6,3352.1,0.31155358]
["bitfinex","ETHUSD",1735666629328,0.7989,3355.0,3353.8,2.98163]
["bitfinex","ETHUSD",1735666629492,2.98084,3354.8,3353.6,2.98187]
["bitfinex","ETHUSD",1735666629841,6.78841559,3354.7,3353.5,0.7806]
["bitfinex","ETHUSD",1735666629994,2.98124,3354.4,3352.4,0.7806]
["bitfinex","ETHUSD",1735666630194,0.7989,3354.6,3351.7,2.9835]
["bitfinex","ETHUSD",1735666630195,0.7989,3354.6,3352.5,0.7806]
["bitfinex","ETHUSD",1735666630378,2.98107,3354.5,3352.8,2.98255]
["bitfinex","ETHUSD",1735666630579,2.98107,3354.5,3352.9,2.98241]
["bitfinex","ETHUSD",1735666630775,2.98114,3354.5,3353.0,0.8159]
["bitfinex","ETHUSD",1735666631012,2.98109,3354.5,3353.0,0.8159]
["bitfinex","ETHUSD",1735666631238,9.76938559,3354.7,3353.0,0.8159]
["bitfinex","ETHUSD",1735666631441,2.98098,3354.6,3353.4,2.98198]
["bitfinex","ETHUSD",1735666631579,2.98098,3354.6,3353.0,3.79823]
["bitfinex","ETHUSD",1735666631580,2.98098,3354.6,3353.0,0.8159]
["bitfinex","ETHUSD",1735666631781,2.98098,3354.6,3353.5,2.98192]
["bitfinex","ETHUSD",1735666632569,3.78841559,3354.7,3353.0,0.8159]
["bitfinex","ETHUSD",1735666632767,6.76936559,3354.7,3353.2,2.98219]
["bitfinex","ETHUSD",1735666632912,3.78841559,3354.7,3353.0,0.8159]
["bitfinex","ETHUSD",1735666633115,2.98139,3354.2,3353.0,0.8159]
["bitfinex","ETHUSD",1735666633468,0.7974,3355.1,3353.0,0.8159]
["bitfinex","ETHUSD",1735666633670,0.7974,3355.1,3353.1,1.19574]
["bitfinex","ETHUSD",1735666633882,2.98079,3354.9,3353.2,2.98222]
["bitfinex","ETHUSD",1735666634022,2.98079,3354.9,3351.8,0.25]
["bitfinex","ETHUSD",1735666634023,3.78841559,3354.2,3352.5,0.8159]
["bitfinex","ETHUSD",1735666634212,6.76978559,3354.2,3352.5,0.8159]
["bitfinex","ETHUSD",1735666634549,3.78841559,3354.2,3352.9,2.98244]
["bitfinex","ETHUSD",1735666634718,2.98205,3353.4,3352.5,0.8159]
["bitfinex","ETHUSD",1735666634915,2.9815,3354.1,3352.5,0.8159]
["bitfinex","ETHUSD",1735666635115,2.98171,3353.8,3352.6,2.98275]
["bitfinex","ETHUSD",1735666635329,2.98149,3354.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735666635553,3.78841559,3354.2,3352.5,0.8159]
["bitfinex","ETHUSD",1735666635939,2.98134,3354.2,3353.0,2.98232]
["bitfinex","ETHUSD",1735666636220,3.78841559,3354.2,3352.5,0.8159]
["bitfinex","ETHUSD",1735666636423,5.96284,3354.1,3352.5,0.8159]
["bitfinex","ETHUSD",1735666636694,3.78841559,3353.7,3352.5,0.8159]
["bitfinex","ETHUSD",1735666636824,2.98203,3353.5,3352.5,0.8159]
["bitfinex","ETHUSD",1735666637121,0.7974,3354.6,3352.6,2.98275]
["bitfinex","ETHUSD",1735666637325,2.98121,3354.4,3352.7,2.98259]
["bitfinex","ETHUSD",1735666637578,2.98121,3354.4,3352.5,1.195784]
["bitfinex","ETHUSD",1735666637990,2.98159,3354.0,3352.5,1.195784]
["bitfinex","ETHUSD",1735666638299,0.7974,3355.1,3353.4,0.8159]
["bitfinex","ETHUSD",1735666638590,1.1920282,3355.6,3354.0,2.98144]
["bitfinex","ETHUSD",1735666638788,2.98055,3355.1,3354.0,2.98144]
["bitfinex","ETHUSD",1735666638997,2.98028,3355.4,3354.3,2.98122]
["bitfinex","ETHUSD",1735666639284,4.1721482,3355.6,3354.5,2.98099]
["bitfinex","ETHUSD",1735666639493,2.98018,3355.5,3354.4,0.8159]
["bitfinex","ETHUSD",1735666639625,2.98018,3355.5,3352.4,6.77131559]
["bitfinex","ETHUSD",1735666639626,3.78841559,3355.2,3353.8,0.8159]
["bitfinex","ETHUSD",1735666639822,6.76936559,3354.7,3352.7,2.98267]
["bitfinex","ETHUSD",1735666640068,2.98126,3354.3,3352.8,2.98258]
["bitfinex","ETHUSD",1735666640238,2.98154,3354.0,3352.9,2.98248]
["bitfinex","ETHUSD",1735666640438,0.7974,3355.0,3352.6,0.8159]
["bitfinex","ETHUSD",1735666640439,3.78841559,3354.2,3352.6,0.8159]
["bitfinex","ETHUSD",1735666640644,3.78841559,3354.2,3352.8,2.98253]
["bitfinex","ETHUSD",1735666640865,3.78841559,3354.7,3352.6,0.8159]
["bitfinex","ETHUSD",1735666641074,2.98142,3354.1,3352.6,3.79862]
["bitfinex","ETHUSD",1735666641227,2.98174,3353.8,3352.6,3.79862]
["bitfinex","ETHUSD",1735666641424,2.98216,3353.3,3352.6,0.8159]
["bitfinex","ETHUSD",1735666641644,0.7974,3354.0,3352.7,2.98264]
["bitfinex","ETHUSD",1735666641645,2.98176,3353.8,3352.7,2.98264]
["bitfinex","ETHUSD",1735666641841,2.9813,3354.3,3352.7,0.379854]
["bitfinex","ETHUSD",1735666642170,3.78841559,3354.7,3352.8,0.8159]
["bitfinex","ETHUSD",1735666642366,2.98199,3353.5,3352.8,0.8159]
["bitfinex","ETHUSD",1735666642530,2.98165,3353.9,3352.8,0.8159]
["bitfinex","ETHUSD",1735666642727,2.98204,3353.4,3352.8,0.8159]
["bitfinex","ETHUSD",1735666643661,2.98245,3353.0,3351.8,2.98338]
["bitfinex","ETHUSD",1735666643847,2.98251,3352.9,3351.5,2.98369]
["bitfinex","ETHUSD",1735666644056,2.98187,3353.6,3351.6,0.42933054]
["bitfinex","ETHUSD",1735666644371,2.98187,3353.6,3351.3,3.79973]
["bitfinex","ETHUSD",1735666644372,2.98297,3352.4,3351.3,3.79973]
["bitfinex","ETHUSD",1735666644529,2.98278,3352.6,3351.7,0.04382591]
["bitfinex","ETHUSD",1735666644728,3.78841559,3353.7,3351.8,0.8159]
["bitfinex","ETHUSD",1735666645170,2.98254,3352.9,3351.8,0.8159]
["bitfinex","ETHUSD",1735666645372,2.98204,3353.4,3351.8,0.8159]
["bitfinex","ETHUSD",1735666645665,2.98255,3352.9,3351.9,0.03722386]
["bitfinex","ETHUSD",1735666645870,2.9826,3352.8,3351.9,0.03722386]
["bitfinex","ETHUSD",1735666646728,0.7978,3352.9,3351.8,0.8159]
["bitfinex","ETHUSD",1735666647242,2.98331,3352.0,3351.3,0.821]
["bitfinex","ETHUSD",1735666647572,3.78841559,3352.2,3351.4,0.04074723]
["bitfinex","ETHUSD",1735666647776,3.78841559,3352.2,3351.2,0.1675165]
["bitfinex","ETHUSD",1735666647777,2.98329,3352.0,3351.2,0.1675165]
["bitfinex","ETHUSD",1735666647937,0.7978,3352.6,3351.3,3.02916461]
["bitfinex","ETHUSD",1735666648277,2.98217,3353.3,3351.3,3.02916461]
["bitfinex","ETHUSD",1735666648278,3.78841559,3353.2,3351.4,0.821]
["bitfinex","ETHUSD",1735666648428,6.77065559,3353.2,3351.4,0.821]
["bitfinex","ETHUSD",1735666648635,2.98235,3353.1,3352.1,2.98315]
["bitfinex","ETHUSD",1735666648957,2.98158,3354.0,3352.8,2.98254]
["bitfinex","ETHUSD",1735666648958,1.1920282,3353.8,3352.8,2.98254]
["bitfinex","ETHUSD",1735666649156,1.1920282,3353.8,3352.3,0.821]
["bitfinex","ETHUSD",1735666649560,1.1920282,3353.8,3352.9,0.03630803]
["bitfinex","ETHUSD",1735666649561,2.98242,3353.0,3352.9,0.03630803]
["bitfinex","ETHUSD",1735666649744,0.7978,3352.0,3350.6,2.98446]
["bitfinex","ETHUSD",1735666649950,0.7978,3352.0,3350.7,2.98443]
["bitfinex","ETHUSD",1735666649951,2.98349,3351.8,3350.7,2.98443]
["bitfinex","ETHUSD",1735666650331,3.78841559,3352.4,3350.2,2.98481]
["bitfinex","ETHUSD",1735666650561,2.98283,3352.6,3351.4,2.98381]
["bitfinex","ETHUSD",1735666650776,2.98264,3352.8,3351.4,0.39723265]
["bitfinex","ETHUSD",1735666651013,2.98264,3352.8,3351.3,0.821]
["bitfinex","ETHUSD",1735666651014,0.7978,3353.2,3351.3,0.821]
["bitfinex","ETHUSD",1735666651367,4.58621559,3353.9,3351.6,0.821]
["bitfinex","ETHUSD",1735666651681,4.58621559,3353.9,3352.0,0.821]
["bitfinex","ETHUSD",1735666652103,4.58621559,3353.9,3352.3,2.98298]
["bitfinex","ETHUSD",1735666652276,2.98198,3353.5,3352.3,2.98296]
["bitfinex","ETHUSD",1735666652478,7.56789559,3353.9,3352.5,2.98281]
["bitfinex","ETHUSD",1735666652695,2.98169,3353.8,3352.2,2.98303]
["bitfinex","ETHUSD",1735666652891,4.58621559,3353.9,3352.0,0.821]
["bitfinex","ETHUSD",1735666652892,3.78841559,3353.4,3352.0,0.821]
["bitfinex","ETHUSD",1735666653092,2.98222,3353.2,3352.0,0.821]
["bitfinex","ETHUSD",1735666653471,2.98262,3352.8,3352.0,0.821]
["bitfinex","ETHUSD",1735666653784,2.98267,3352.7,3352.0,0.821]
["bitfinex","ETHUSD",1735666653979,3.78841559,3353.4,3352.0,0.821]
["bitfinex","ETHUSD",1735666654199,2.98217,3353.3,3352.2,2.98308]
["bitfinex","ETHUSD",1735666654816,0.7978,3353.9,3352.0,0.821]
["bitfinex","ETHUSD",1735666655048,2.98125,3354.3,3353.0,0.821]
["bitfinex","ETHUSD",1735666655313,2.98129,3354.3,3353.0,3.80337]
["bitfinex","ETHUSD",1735666655465,2.98152,3354.0,3353.0,0.821]
["bitfinex","ETHUSD",1735666655667,2.98142,3354.1,3353.0,0.821]
["bitfinex","ETHUSD",1735666656101,2.9808,3354.8,3353.0,4.18373]
["bitfinex","ETHUSD",1735666656305,3.78841559,3354.9,3353.9,0.821]
["bitfinex","ETHUSD",1735666656506,2.98093,3354.7,3353.9,0.821]
["bitfinex","ETHUSD",1735666657611,2.98088,3354.8,3353.9,0.821]
["bitfinex","ETHUSD",1735666658108,2.98132,3354.3,3353.2,2.98218]
["bitfinex","ETHUSD",1735666658525,2.98132,3354.3,3353.3,2.98207]
["bitfinex","ETHUSD",1735666658727,2.98136,3354.2,3353.1,0.821]
["bitfinex","ETHUSD",1735666659024,4.58621559,3354.4,3353.1,0.821]
["bitfinex","ETHUSD",1735666659224,2.98139,3354.2,3353.1,0.821]
["bitfinex","ETHUSD",1735666659410,4.58621559,3354.4,3353.1,3.80324]
["bitfinex","ETHUSD",1735666659614,2.9815,3354.1,3353.1,0.821]
["bitfinex","ETHUSD",1735666659812,3.78841559,3353.8,3352.5,0.821]
["bitfinex","ETHUSD",1735666660017,0.7978,3353.4,3351.9,0.821]
["bitfinex","ETHUSD",1735666660331,2.98288,3352.5,3351.9,0.821]
["bitfinex","ETHUSD",1735666660888,2.98244,3353.0,3351.9,0.821]
["bitfinex","ETHUSD",1735666661092,2.98226,3353.2,3352.0,2.98329]
["bitfinex","ETHUSD",1735666661329,3.78841559,3353.8,3351.9,0.821]
["bitfinex","ETHUSD",1735666661622,2.98275,3352.7,3351.9,0.821]
["bitfinex","ETHUSD",1735666661796,2.98278,3352.6,3351.9,0.821]
["bitfinex","ETHUSD",1735666661999,3.78841559,3353.3,3351.9,0.821]
["bitfinex","ETHUSD",1735666662315,3.78841559,3352.3,3351.3,0.7704]
["bitfinex","ETHUSD",1735666662517,3.0,3352.7,3351.3,0.7704]
["bitfinex","ETHUSD",1735666662890,2.98341,3351.9,3351.3,0.7704]
["bitfinex","ETHUSD",1735666663092,5.98269,3352.7,3351.2,0.1675165]
["bitfinex","ETHUSD",1735666663093,2.98381,3351.5,3351.2,0.1675165]
["bitfinex","ETHUSD",1735666663317,2.98391,3351.3,3351.2,0.1675165]
["bitfinex","ETHUSD",1735666663702,3.78841559,3351.8,3351.2,0.1675165]
["bitfinex","ETHUSD",1735666663903,2.98372,3351.6,3351.2,0.1675165]
["bitfinex","ETHUSD",1735666664134,2.98391,3351.3,3351.2,0.1675165]
["bitfinex","ETHUSD",1735666664687,2.98391,3351.3,3350.5,0.005]
["bitfinex","ETHUSD",1735666664688,2.98454,3350.6,3350.5,0.005]
["bitfinex","ETHUSD",1735666664996,390.0,3350.0,3348.6,0.7704]
["bitfinex","ETHUSD",1735666665301,3.78841559,3349.9,3348.6,0.7704]
["bitfinex","ETHUSD",1735666665506,6.77364559,3349.9,3348.6,0.7704]
["bitfinex","ETHUSD",1735666665729,390.0,3350.0,3348.6,0.7704]
["bitfinex","ETHUSD",1735666665954,390.0,3350.0,3348.6,2.98624]
["bitfinex","ETHUSD",1735666666238,390.0,3350.0,3349.1,2.98582]
["bitfinex","ETHUSD",1735666666393,390.0,3350.0,3348.7,0.7704]
["bitfinex","ETHUSD",1735666666730,390.0,3350.0,3349.1,2.98581]
["bitfinex","ETHUSD",1735666666935,390.0,3350.0,3349.0,2.98595]
["bitfinex","ETHUSD",1735666667092,390.0,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666667304,329.339645,3350.0,3349.9,15.02357559]
["bitfinex","ETHUSD",1735666667601,317.94528489,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1735666667789,317.94528489,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666669093,314.62049164,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666669619,314.62049164,3350.0,3349.8,0.005]
["bitfinex","ETHUSD",1735666669931,314.62049164,3350.0,3349.0,2.98588]
["bitfinex","ETHUSD",1735666670294,315.95132623,3350.0,3349.0,2.98588]
["bitfinex","ETHUSD",1735666670657,314.62049164,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1735666670795,314.62049164,3350.0,3348.6,2.98624]
["bitfinex","ETHUSD",1735666671133,2.98552,3349.5,3348.3,2.98949]
["bitfinex","ETHUSD",1735666671511,2.98552,3349.5,3348.3,0.00298]
["bitfinex","ETHUSD",1735666671709,2.98566,3349.4,3348.3,0.00298]
["bitfinex","ETHUSD",1735666672126,0.7521,3349.6,3348.3,0.00298]
["bitfinex","ETHUSD",1735666672319,2.98577,3349.3,3348.3,0.00298]
["bitfinex","ETHUSD",1735666672496,3.7521,3349.6,3348.3,0.00298]
["bitfinex","ETHUSD",1735666672704,2.98562,3349.4,3348.3,0.00298]
["bitfinex","ETHUSD",1735666673008,2.98626,3348.7,3348.3,0.00298]
["bitfinex","ETHUSD",1735666673338,2.98619,3348.8,3348.3,0.00298]
["bitfinex","ETHUSD",1735666673541,2.98632,3348.6,3348.3,0.00298]
["bitfinex","ETHUSD",1735666673742,2.98647,3348.5,3348.3,0.00298]
["bitfinex","ETHUSD",1735666673946,2.98644,3348.5,3348.3,0.00298]
["bitfinex","ETHUSD",1735666674116,2.9865,3348.4,3348.3,0.00298]
["bitfinex","ETHUSD",1735666675315,2.98667,3348.2,3346.4,2.98825]
["bitfinex","ETHUSD",1735666675514,2.98716,3347.7,3346.4,2.98825]
["bitfinex","ETHUSD",1735666675845,2.98722,3347.6,3346.5,0.03038286]
["bitfinex","ETHUSD",1735666676205,0.298667,3348.1,3346.5,0.03038286]
["bitfinex","ETHUSD",1735666676442,2.98705,3347.8,3346.5,3.01855286]
["bitfinex","ETHUSD",1735666676627,2.98705,3347.8,3346.6,0.03034681]
["bitfinex","ETHUSD",1735666676835,2.98713,3347.7,3346.6,0.03034681]
["bitfinex","ETHUSD",1735666677039,0.3285717,3347.8,3346.6,0.03034681]
["bitfinex","ETHUSD",1735666677222,0.7693,3347.8,3345.8,0.31650598]
["bitfinex","ETHUSD",1735666677423,3.0,3347.2,3345.8,0.31650598]
["bitfinex","ETHUSD",1735666677608,3.78841559,3346.9,3345.8,0.005]
["bitfinex","ETHUSD",1735666677951,2.98903,3345.6,3344.6,0.1225165]
["bitfinex","ETHUSD",1735666678338,0.62397606,3345.8,3344.6,0.1225165]
["bitfinex","ETHUSD",1735666678646,0.62397606,3345.5,3344.6,0.1225165]
["bitfinex","ETHUSD",1735666678953,0.7693,3344.7,3344.6,0.1225165]
["bitfinex","ETHUSD",1735666679121,1.39327606,3344.7,3343.4,1.85032026]
["bitfinex","ETHUSD",1735666679328,2.99064,3343.8,3342.4,0.3736]
["bitfinex","ETHUSD",1735666679650,2.99037,3344.1,3343.5,0.03105459]
["bitfinex","ETHUSD",1735666679953,2.98946,3345.1,3343.4,2.99095]
["bitfinex","ETHUSD",1735666680152,0.7693,3346.0,3343.2,0.1236]
["bitfinex","ETHUSD",1735666680153,3.7693,3346.0,3343.6,3.78841559]
["bitfinex","ETHUSD",1735666680447,0.62397606,3345.9,3343.7,0.03026764]
["bitfinex","ETHUSD",1735666680647,0.7693,3346.2,3344.4,3.78841559]
["bitfinex","ETHUSD",1735666680851,0.7693,3346.2,3344.5,3.1236]
["bitfinex","ETHUSD",1735666681013,0.15498424,3346.5,3344.5,3.14353883]
["bitfinex","ETHUSD",1735666681207,0.15498424,3346.5,3344.5,0.15357883]
["bitfinex","ETHUSD",1735666681423,3.78841559,3346.1,3344.5,0.02997883]
["bitfinex","ETHUSD",1735666681720,2.98954,3345.0,3343.9,0.1236]
["bitfinex","ETHUSD",1735666681924,0.7693,3345.9,3343.9,0.1236]
["bitfinex","ETHUSD",1735666682128,3.75803,3345.9,3344.0,0.03015932]
["bitfinex","ETHUSD",1735666682432,2.98894,3345.7,3344.2,2.99023]
["bitfinex","ETHUSD",1735666682646,2.98902,3345.6,3344.2,2.99023]
["bitfinex","ETHUSD",1735666682847,2.98882,3345.8,3344.3,0.03005102]
["bitfinex","ETHUSD",1735666683153,0.92428424,3346.5,3344.1,0.1236]
["bitfinex","ETHUSD",1735666683305,0.92428424,3346.5,3345.2,0.1236]
["bitfinex","ETHUSD",1735666683660,0.15498424,3346.5,3345.3,3.02083088]
["bitfinex","ETHUSD",1735666683819,0.15498424,3346.5,3345.3,0.03158088]
["bitfinex","ETHUSD",1735666684233,2.98848,3346.2,3345.3,0.03158088]
["bitfinex","ETHUSD",1735666684433,0.15498424,3346.5,3345.3,0.03158088]
["bitfinex","ETHUSD",1735666684642,0.15498424,3346.5,3345.4,2.98915]
["bitfinex","ETHUSD",1735666684810,0.15498424,3346.5,3345.4,3.02395862]
["bitfinex","ETHUSD",1735666685213,0.15498424,3346.5,3345.4,3.82322421]
["bitfinex","ETHUSD",1735666685533,1.197131,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1735666685741,1.197131,3347.2,3345.9,3.91201559]
["bitfinex","ETHUSD",1735666685947,1.197131,3347.2,3346.3,0.03426028]
["bitfinex","ETHUSD",1735666686120,0.7693,3348.8,3347.2,0.1236]
["bitfinex","ETHUSD",1735666686325,0.7693,3348.8,3347.6,2.98716]
["bitfinex","ETHUSD",1735666686547,0.7693,3348.8,3346.5,3.0]
["bitfinex","ETHUSD",1735666686548,0.7693,3348.7,3346.0,0.1236]
["bitfinex","ETHUSD",1735666686851,0.7693,3348.7,3344.7,0.25]
["bitfinex","ETHUSD",1735666686852,0.7693,3346.7,3345.4,0.1568]
["bitfinex","ETHUSD",1735666687022,2.98823,3346.5,3345.4,0.1568]
["bitfinex","ETHUSD",1735666687210,0.7693,3348.1,3345.6,3.0]
["bitfinex","ETHUSD",1735666687409,0.7693,3348.1,3346.1,0.1568]
["bitfinex","ETHUSD",1735666687609,2.98654,3348.4,3346.1,0.1568]
["bitfinex","ETHUSD",1735666687848,0.7693,3348.6,3347.4,2.98733]
["bitfinex","ETHUSD",1735666688039,0.7693,3348.6,3346.6,0.1568]
["bitfinex","ETHUSD",1735666688237,0.7693,3348.6,3347.0,2.98767]
["bitfinex","ETHUSD",1735666688410,2.98614,3348.8,3347.1,2.98766]
["bitfinex","ETHUSD",1735666688615,4.18212,3349.3,3347.1,0.0323422]
["bitfinex","ETHUSD",1735666688817,2.98626,3348.7,3347.3,2.98746]
["bitfinex","ETHUSD",1735666689059,2.98602,3349.0,3347.0,3.78841559]
["bitfinex","ETHUSD",1735666689229,0.532663,3349.2,3347.6,2.98719]
["bitfinex","ETHUSD",1735666689429,2.98587,3349.1,3347.6,2.98719]
["bitfinex","ETHUSD",1735666689747,3.532663,3349.2,3347.7,0.03212601]
["bitfinex","ETHUSD",1735666690058,5.98627,3348.7,3346.6,3.14488]
["bitfinex","ETHUSD",1735666690257,2.98632,3348.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735666690442,3.0,3348.7,3346.7,0.03248636]
["bitfinex","ETHUSD",1735666690650,2.98659,3348.3,3347.1,0.0323422]
["bitfinex","ETHUSD",1735666690821,3.78841559,3348.8,3346.6,3.14483]
["bitfinex","ETHUSD",1735666690822,3.78841559,3348.8,3347.2,0.03230616]
["bitfinex","ETHUSD",1735666691025,0.80903786,3349.1,3348.1,2.98668]
["bitfinex","ETHUSD",1735666691324,0.7693,3349.4,3348.2,0.03005518]
["bitfinex","ETHUSD",1735666691543,0.37521,3349.5,3348.2,0.03005518]
["bitfinex","ETHUSD",1735666691858,0.37521,3349.5,3347.7,0.1568]
["bitfinex","ETHUSD",1735666692029,6.77366559,3349.8,3348.5,2.9864]
["bitfinex","ETHUSD",1735666692360,0.7925,3350.4,3348.9,2.98603]
["bitfinex","ETHUSD",1735666692530,0.7925,3350.4,3349.2,2.98577]
["bitfinex","ETHUSD",1735666692880,2.98424,3351.0,3348.8,0.1568]
["bitfinex","ETHUSD",1735666692881,1.195909,3350.7,3348.8,0.1568]
["bitfinex","ETHUSD",1735666693023,2.98438,3350.8,3349.0,2.98596]
["bitfinex","ETHUSD",1735666693223,0.7925,3351.0,3348.8,0.1568]
["bitfinex","ETHUSD",1735666693529,0.7925,3351.0,3348.8,3.14287]
["bitfinex","ETHUSD",1735666693530,2.98447,3350.7,3348.8,3.14287]
["bitfinex","ETHUSD",1735666693739,0.7925,3351.0,3349.3,2.98565]
["bitfinex","ETHUSD",1735666693981,0.7925,3351.0,3348.8,3.14287]
["bitfinex","ETHUSD",1735666693982,2.98449,3350.7,3349.5,2.98551]
["bitfinex","ETHUSD",1735666694189,0.7925,3351.0,3348.8,0.1568]
["bitfinex","ETHUSD",1735666694389,2.98433,3350.9,3349.4,2.98552]
["bitfinex","ETHUSD",1735666694680,0.7925,3349.9,3348.8,0.1568]
["bitfinex","ETHUSD",1735666694900,2.98553,3349.5,3348.3,2.98658]
["bitfinex","ETHUSD",1735666695039,3.78841559,3349.7,3348.2,0.1568]
["bitfinex","ETHUSD",1735666695244,0.7925,3349.9,3348.7,2.98623]
["bitfinex","ETHUSD",1735666695438,317.61679121,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1735666695760,317.61679121,3350.0,3347.9,3.0]
["bitfinex","ETHUSD",1735666695761,314.62049164,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735666695938,314.62049164,3350.0,3349.8,2.98521]
["bitfinex","ETHUSD",1735666696154,314.62049164,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666696352,314.62049164,3350.0,3349.4,0.1568]
["bitfinex","ETHUSD",1735666696608,314.62049164,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666696961,314.57049164,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666698002,314.57049164,3350.0,3349.4,0.1568]
["bitfinex","ETHUSD",1735666698201,314.57049164,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666698380,314.57049164,3350.0,3349.9,3.14196]
["bitfinex","ETHUSD",1735666699179,308.60033164,3350.0,3349.9,11.69196]
["bitfinex","ETHUSD",1735666699340,303.96591164,3350.0,3349.9,11.94196]
["bitfinex","ETHUSD",1735666699541,303.96591164,3350.0,3349.9,12.19196]
["bitfinex","ETHUSD",1735666700000,273.00008188,3350.0,3349.9,12.19196]
["bitfinex","ETHUSD",1735666700222,254.53127199,3350.0,3349.9,12.19196]
["bitfinex","ETHUSD",1735666700389,244.23003062,3350.0,3349.9,12.19196]
["bitfinex","ETHUSD",1735666700568,244.23003062,3350.0,3349.9,11.14196]
["bitfinex","ETHUSD",1735666700773,244.23003062,3350.0,3349.9,11.39196]
["bitfinex","ETHUSD",1735666701137,244.23003062,3350.0,3349.9,11.94196]
["bitfinex","ETHUSD",1735666701287,241.24495062,3350.0,3349.9,11.94196]
["bitfinex","ETHUSD",1735666701603,239.75241062,3350.0,3349.9,11.94196]
["bitfinex","ETHUSD",1735666702422,234.49394865,3350.0,3349.9,11.94196]
["bitfinex","ETHUSD",1735666702752,226.26452717,3350.0,3349.9,11.94196]
["bitfinex","ETHUSD",1735666703069,201.78427325,3350.0,3349.9,11.94196]
["bitfinex","ETHUSD",1735666703269,191.32441452,3350.0,3349.9,11.94196]
["bitfinex","ETHUSD",1735666703724,191.32441452,3350.0,3349.9,8.39196]
["bitfinex","ETHUSD",1735666703902,186.89252871,3350.0,3349.9,8.39196]
["bitfinex","ETHUSD",1735666704214,186.89252871,3350.0,3349.9,3.14196]
["bitfinex","ETHUSD",1735666704872,186.89252871,3350.0,3348.7,2.98617]
["bitfinex","ETHUSD",1735666705072,186.89252871,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666705648,186.89252871,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1735666705649,179.42982871,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1735666705853,179.42982871,3350.0,3349.9,7.98516]
["bitfinex","ETHUSD",1735666706119,179.42982871,3350.0,3349.9,11.53516]
["bitfinex","ETHUSD",1735666706407,179.42982871,3350.0,3349.9,10.98516]
["bitfinex","ETHUSD",1735666706408,174.95220871,3350.0,3349.9,10.98516]
["bitfinex","ETHUSD",1735666706608,171.96712871,3350.0,3349.9,10.98516]
["bitfinex","ETHUSD",1735666706818,171.96712871,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1735666706967,171.96712871,3350.0,3349.9,10.98516]
["bitfinex","ETHUSD",1735666707174,171.96712871,3350.0,3349.9,8.90815]
["bitfinex","ETHUSD",1735666708332,171.96712871,3350.0,3348.8,1.783]
["bitfinex","ETHUSD",1735666708333,171.96712871,3350.0,3348.5,0.25]
["bitfinex","ETHUSD",1735666708482,171.96712871,3350.0,3348.0,0.25]
["bitfinex","ETHUSD",1735666708679,174.03075872,3350.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735666708916,174.03075872,3350.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735666709122,171.96712871,3350.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735666709444,171.96712871,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666709978,164.50442871,3350.0,3349.9,10.98516]
["bitfinex","ETHUSD",1735666710193,164.50442871,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1735666710404,164.50442871,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666713822,157.04172871,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666715094,149.57902871,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1735666715402,145.10140871,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1735666718706,145.10140871,3350.0,3349.7,2.9853]
["bitfinex","ETHUSD",1735666718925,146.83013112,3350.0,3348.3,2.98659]
["bitfinex","ETHUSD",1735666719126,3.78841559,3349.7,3348.0,0.31139639]
["bitfinex","ETHUSD",1735666719341,0.8152,3349.4,3347.7,2.98711]
["bitfinex","ETHUSD",1735666719545,3.78841559,3349.2,3348.0,2.98681]
["bitfinex","ETHUSD",1735666719762,3.78841559,3349.2,3347.4,3.0]
["bitfinex","ETHUSD",1735666719911,3.78841559,3349.2,3348.1,2.98673]
["bitfinex","ETHUSD",1735666720122,3.78841559,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735666720431,3.78841559,3349.2,3347.0,0.25]
["bitfinex","ETHUSD",1735666720432,4.54732915,3349.2,3347.0,0.25]
["bitfinex","ETHUSD",1735666720943,4.54732915,3349.2,3347.1,3.29912243]
["bitfinex","ETHUSD",1735666721267,4.54732915,3349.2,3347.5,2.98723]
["bitfinex","ETHUSD",1735666721483,4.54732915,3349.2,3347.1,0.31146243]
["bitfinex","ETHUSD",1735666721621,4.54732915,3349.2,3347.9,2.98694]
["bitfinex","ETHUSD",1735666721817,0.53625292,3349.1,3347.9,2.98694]
["bitfinex","ETHUSD",1735666722019,3.78841559,3348.2,3347.1,0.31146243]
["bitfinex","ETHUSD",1735666722219,0.7595,3348.1,3347.1,0.31146243]
["bitfinex","ETHUSD",1735666722518,3.78841559,3347.4,3347.2,0.05599272]
["bitfinex","ETHUSD",1735666722820,3.78841559,3347.4,3345.6,2.98891]
["bitfinex","ETHUSD",1735666722821,2.98736,3347.5,3344.9,3.78841559]
["bitfinex","ETHUSD",1735666723146,0.60073917,3348.5,3345.0,0.05048106]
["bitfinex","ETHUSD",1735666723147,0.7595,3347.2,3345.0,0.05048106]
["bitfinex","ETHUSD",1735666723316,2.98776,3347.0,3345.5,2.98904]
["bitfinex","ETHUSD",1735666723514,3.74707,3347.2,3345.6,3.03342129]
["bitfinex","ETHUSD",1735666723724,4.79935556,3347.2,3345.6,3.03342129]
["bitfinex","ETHUSD",1735666723970,0.7595,3347.2,3345.6,0.04451129]
["bitfinex","ETHUSD",1735666724176,0.7595,3347.2,3345.7,2.98891]
["bitfinex","ETHUSD",1735666724336,0.7595,3346.3,3345.0,0.3115582]
["bitfinex","ETHUSD",1735666724662,0.7595,3346.3,3345.1,0.04481191]
["bitfinex","ETHUSD",1735666724868,3.78841559,3345.9,3345.1,0.04481191]
["bitfinex","ETHUSD",1735666725053,0.7595,3345.8,3345.1,0.04481191]
["bitfinex","ETHUSD",1735666725377,0.7595,3345.8,3344.6,2.98984]
["bitfinex","ETHUSD",1735666725657,0.7595,3345.8,3344.8,2.98967]
["bitfinex","ETHUSD",1735666725829,0.7595,3346.8,3344.9,2.98962]
["bitfinex","ETHUSD",1735666726028,0.7595,3346.8,3345.2,2.98928]
["bitfinex","ETHUSD",1735666726233,3.78841559,3347.4,3345.2,2.98928]
["bitfinex","ETHUSD",1735666726234,0.7595,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1735666726455,0.7595,3347.3,3346.7,0.03492613]
["bitfinex","ETHUSD",1735666726654,0.7595,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1735666727000,0.7595,3347.3,3346.5,3.02637955]
["bitfinex","ETHUSD",1735666727211,0.7595,3347.3,3346.5,0.03819955]
["bitfinex","ETHUSD",1735666727488,0.7595,3347.3,3345.7,2.98884]
["bitfinex","ETHUSD",1735666727641,0.7595,3347.3,3345.8,0.03854373]
["bitfinex","ETHUSD",1735666727848,0.7595,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735666728158,0.7595,3347.3,3346.9,0.03483602]
["bitfinex","ETHUSD",1735666728897,0.7595,3347.3,3345.7,3.55]
["bitfinex","ETHUSD",1735666729060,0.7595,3347.3,3345.1,0.25]
["bitfinex","ETHUSD",1735666729239,0.7595,3347.3,3346.7,2.98799]
["bitfinex","ETHUSD",1735666729679,0.7595,3347.3,3346.8,0.03678372]
["bitfinex","ETHUSD",1735666729883,0.7595,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1735666730084,0.7595,3347.3,3346.7,0.0339958]
["bitfinex","ETHUSD",1735666730877,0.61265212,3348.6,3346.7,0.0339958]
["bitfinex","ETHUSD",1735666730878,0.7595,3348.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735666731188,3.78841559,3347.9,3347.3,0.03655848]
["bitfinex","ETHUSD",1735666731543,0.7595,3348.2,3347.3,0.03655848]
["bitfinex","ETHUSD",1735666731739,0.7595,3348.2,3347.0,2.98774]
["bitfinex","ETHUSD",1735666731985,0.7595,3348.2,3347.1,0.03664857]
["bitfinex","ETHUSD",1735666732343,0.7595,3348.2,3346.2,3.0]
["bitfinex","ETHUSD",1735666732595,1.26589724,3348.2,3346.3,0.03416218]
["bitfinex","ETHUSD",1735666732768,0.7595,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735666732978,0.7595,3348.2,3347.2,2.98752]
["bitfinex","ETHUSD",1735666733185,0.7595,3348.2,3347.6,0.03928233]
["bitfinex","ETHUSD",1735666733385,0.7595,3348.2,3346.3,3.0]
["bitfinex","ETHUSD",1735666733586,0.7595,3348.2,3347.7,0.0392332]
["bitfinex","ETHUSD",1735666733791,0.7595,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1735666734087,0.7595,3348.2,3347.8,0.03554657]
["bitfinex","ETHUSD",1735666734789,0.7595,3348.2,3347.9,0.03870128]
["bitfinex","ETHUSD",1735666735198,0.7595,3348.2,3347.4,2.98737]
["bitfinex","ETHUSD",1735666735344,0.7595,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1735666735545,0.7915,3348.7,3347.9,0.04555308]
["bitfinex","ETHUSD",1735666735793,0.7915,3348.7,3347.1,0.55]
["bitfinex","ETHUSD",1735666736087,0.7915,3349.7,3347.8,2.98702]
["bitfinex","ETHUSD",1735666736245,0.81779218,3349.6,3347.6,3.0]
["bitfinex","ETHUSD",1735666736444,0.7915,3349.7,3348.0,0.55]
["bitfinex","ETHUSD",1735666736649,0.7915,3349.7,3348.1,3.0]
["bitfinex","ETHUSD",1735666736875,0.7915,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735666737291,0.7915,3349.7,3348.4,2.98645]
["bitfinex","ETHUSD",1735666737452,0.7915,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1735666737791,145.10140871,3350.0,3347.4,3.78841559]
["bitfinex","ETHUSD",1735666737992,145.10140871,3350.0,3348.6,2.9863]
["bitfinex","ETHUSD",1735666738200,145.10140871,3350.0,3348.4,3.0]
["bitfinex","ETHUSD",1735666738362,145.10140871,3350.0,3348.3,2.98659]
["bitfinex","ETHUSD",1735666738363,145.10140871,3350.0,3349.3,2.98563]
["bitfinex","ETHUSD",1735666738978,145.10140871,3350.0,3348.3,2.98659]
["bitfinex","ETHUSD",1735666738979,145.10140871,3350.0,3349.0,2.9859]
["bitfinex","ETHUSD",1735666739304,145.10140871,3350.0,3347.9,3.78841559]
["bitfinex","ETHUSD",1735666739305,0.7915,3349.1,3346.4,4.03841559]
["bitfinex","ETHUSD",1735666739521,0.377736,3349.0,3347.0,2.98775]
["bitfinex","ETHUSD",1735666739736,0.7915,3349.1,3347.1,0.04419641]
["bitfinex","ETHUSD",1735666739888,0.7915,3348.8,3347.7,2.9871]
["bitfinex","ETHUSD",1735666740223,0.7915,3348.8,3347.8,0.04377607]
["bitfinex","ETHUSD",1735666741233,3.78841559,3348.9,3347.8,0.04377607]
["bitfinex","ETHUSD",1735666741366,0.7915,3348.3,3347.0,2.9877]
["bitfinex","ETHUSD",1735666741574,2.9872,3347.7,3347.1,0.04972097]
["bitfinex","ETHUSD",1735666741832,2.9872,3347.7,3345.1,2.98938]
["bitfinex","ETHUSD",1735666741833,0.7915,3346.9,3345.7,2.9889]
["bitfinex","ETHUSD",1735666741988,0.7915,3346.9,3345.4,3.30058701]
["bitfinex","ETHUSD",1735666742311,2.98792,3346.8,3344.8,4.21883822]
["bitfinex","ETHUSD",1735666742483,0.59206683,3347.2,3344.3,2.99009]
["bitfinex","ETHUSD",1735666742484,0.7915,3346.1,3344.3,2.99009]
["bitfinex","ETHUSD",1735666742694,0.7915,3346.1,3344.1,1.22920822]
["bitfinex","ETHUSD",1735666742903,0.7915,3346.1,3344.9,2.98961]
["bitfinex","ETHUSD",1735666743107,0.7915,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735666743308,2.98846,3346.2,3344.4,2.99]
["bitfinex","ETHUSD",1735666743528,3.78841559,3346.4,3344.1,1.22920822]
["bitfinex","ETHUSD",1735666743529,3.7807,3345.4,3344.1,1.22920822]
["bitfinex","ETHUSD",1735666743836,3.78122,3344.8,3344.1,1.22920822]
["bitfinex","ETHUSD",1735666743967,2.98983,3344.7,3344.1,1.22920822]
["bitfinex","ETHUSD",1735666744174,2.98983,3344.7,3343.3,2.99104]
["bitfinex","ETHUSD",1735666744414,3.78841559,3344.9,3342.3,2.99189]
["bitfinex","ETHUSD",1735666744717,6.77806559,3344.9,3343.4,2.99095]
["bitfinex","ETHUSD",1735666744916,3.78841559,3344.4,3343.5,0.05605547]
["bitfinex","ETHUSD",1735666745218,2.99025,3344.2,3342.8,2.99649]
["bitfinex","ETHUSD",1735666745388,3.78841559,3344.4,3342.8,0.005]
["bitfinex","ETHUSD",1735666745913,6.77849559,3344.4,3343.1,2.99123]
["bitfinex","ETHUSD",1735666746119,6.77849559,3344.4,3343.2,0.04238756]
["bitfinex","ETHUSD",1735666746285,2.99035,3344.1,3343.2,0.04238756]
["bitfinex","ETHUSD",1735666746484,0.73860058,3344.3,3342.8,2.99648]
["bitfinex","ETHUSD",1735666746705,3.78841559,3343.9,3342.9,0.04255012]
["bitfinex","ETHUSD",1735666746901,0.7915,3343.8,3342.9,0.04255012]
["bitfinex","ETHUSD",1735666747086,0.7915,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735666747431,0.7915,3344.7,3343.2,3.0]
["bitfinex","ETHUSD",1735666747568,0.7915,3345.9,3344.6,2.98989]
["bitfinex","ETHUSD",1735666747769,2.98882,3345.8,3344.7,0.03108772]
["bitfinex","ETHUSD",1735666748033,0.7915,3345.6,3343.9,2.99048]
["bitfinex","ETHUSD",1735666748229,3.78841559,3345.5,3344.8,0.03094317]
["bitfinex","ETHUSD",1735666748406,2.98971,3344.8,3344.0,0.03123193]
["bitfinex","ETHUSD",1735666748575,2.98971,3344.8,3342.1,2.99208]
["bitfinex","ETHUSD",1735666748576,3.78841559,3344.5,3343.2,2.99111]
["bitfinex","ETHUSD",1735666748775,0.7915,3344.4,3341.9,2.99225]
["bitfinex","ETHUSD",1735666749022,3.78158,3344.4,3343.3,0.03045328]
["bitfinex","ETHUSD",1735666749219,3.78158,3344.4,3342.5,2.9917]
["bitfinex","ETHUSD",1735666749386,3.78841559,3344.0,3342.4,0.25]
["bitfinex","ETHUSD",1735666749716,0.7915,3343.9,3342.9,0.031697]
["bitfinex","ETHUSD",1735666749886,4.53907556,3343.9,3342.9,0.031697]
["bitfinex","ETHUSD",1735666750091,0.7915,3343.4,3342.9,0.031697]
["bitfinex","ETHUSD",1735666750414,0.7915,3343.4,3342.4,0.25]
["bitfinex","ETHUSD",1735666750833,3.78841559,3343.0,3342.9,0.031697]
["bitfinex","ETHUSD",1735666751039,4.57991559,3343.0,3342.9,0.031697]
["bitfinex","ETHUSD",1735666751249,4.57991559,3343.0,3342.4,0.25]
["bitfinex","ETHUSD",1735666751532,4.57991559,3342.5,3342.4,0.25]
["bitfinex","ETHUSD",1735666752114,4.57991559,3342.5,3341.2,0.1675165]
["bitfinex","ETHUSD",1735666752115,2.9924,3341.8,3341.2,0.1675165]
["bitfinex","ETHUSD",1735666752277,4.57991559,3341.3,3341.2,0.1675165]
["bitfinex","ETHUSD",1735666752659,0.25,3342.1,3338.7,3.94209851]
["bitfinex","ETHUSD",1735666752660,0.25,3342.1,3340.1,2.99388]
["bitfinex","ETHUSD",1735666752824,2.99248,3341.7,3339.9,3.33435]
["bitfinex","ETHUSD",1735666753029,0.7915,3341.8,3340.7,0.02949253]
["bitfinex","ETHUSD",1735666753375,0.7915,3341.8,3340.2,2.99383]
["bitfinex","ETHUSD",1735666753580,0.7915,3341.8,3340.7,0.03159914]
["bitfinex","ETHUSD",1735666754040,0.7915,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1735666754337,0.7915,3342.3,3341.6,0.03115454]
["bitfinex","ETHUSD",1735666754548,0.7915,3342.3,3341.7,0.03222847]
["bitfinex","ETHUSD",1735666754748,0.7915,3342.3,3340.9,0.3403]
["bitfinex","ETHUSD",1735666755039,0.7915,3342.3,3340.8,2.99321]
["bitfinex","ETHUSD",1735666755382,0.7915,3342.3,3340.9,0.03230269]
["bitfinex","ETHUSD",1735666755630,1.54866956,3342.3,3340.5,2.99353]
["bitfinex","ETHUSD",1735666755839,1.54866956,3342.3,3341.1,2.99301]
["bitfinex","ETHUSD",1735666755982,0.7915,3342.3,3341.1,2.99302]
["bitfinex","ETHUSD",1735666756345,0.7915,3342.3,3341.2,0.03197014]
["bitfinex","ETHUSD",1735666756558,0.7915,3342.3,3341.5,2.99263]
["bitfinex","ETHUSD",1735666756703,0.7915,3342.3,3341.6,0.03184587]
["bitfinex","ETHUSD",1735666756900,0.7915,3342.3,3341.7,2.99244]
["bitfinex","ETHUSD",1735666757103,0.7915,3342.3,3341.8,0.03177356]
["bitfinex","ETHUSD",1735666757347,0.7915,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1735666757692,0.7915,3342.3,3341.9,0.03173741]
["bitfinex","ETHUSD",1735666757965,0.7915,3342.3,3341.8,2.99231]
["bitfinex","ETHUSD",1735666758104,0.7915,3342.3,3342.0,0.03170126]
["bitfinex","ETHUSD",1735666758305,0.7915,3342.3,3340.6,3.00299]
["bitfinex","ETHUSD",1735666758505,0.7786,3342.9,3342.7,2.99156]
["bitfinex","ETHUSD",1735666758744,0.7786,3342.9,3342.2,2.99204]
["bitfinex","ETHUSD",1735666758745,0.7786,3343.8,3342.8,2.9915]
["bitfinex","ETHUSD",1735666758924,0.7786,3343.8,3342.8,0.03141215]
["bitfinex","ETHUSD",1735666759263,0.7786,3343.8,3341.8,0.3403]
["bitfinex","ETHUSD",1735666759264,0.7786,3343.8,3342.7,2.99151]
["bitfinex","ETHUSD",1735666759422,0.7786,3343.8,3343.1,2.99117]
["bitfinex","ETHUSD",1735666759750,3.78841559,3343.4,3343.2,0.03126765]
["bitfinex","ETHUSD",1735666760066,0.7786,3343.1,3340.9,2.99319]
["bitfinex","ETHUSD",1735666760271,3.78841559,3342.0,3340.9,2.99319]
["bitfinex","ETHUSD",1735666760423,2.99183,3342.5,3340.6,0.00299]
["bitfinex","ETHUSD",1735666760424,3.78841559,3341.5,3340.6,0.00299]
["bitfinex","ETHUSD",1735666760626,0.7786,3340.8,3338.3,3.30706401]
["bitfinex","ETHUSD",1735666760868,0.7786,3340.0,3338.4,2.99544]
["bitfinex","ETHUSD",1735666761181,0.7786,3340.0,3339.1,2.99473]
["bitfinex","ETHUSD",1735666761324,0.7786,3340.0,3337.9,0.1675165]
["bitfinex","ETHUSD",1735666761520,0.7786,3339.8,3337.9,0.1675165]
["bitfinex","ETHUSD",1735666761754,0.7786,3339.3,3337.9,0.1675165]
["bitfinex","ETHUSD",1735666761956,3.78841559,3338.9,3337.9,0.1675165]
["bitfinex","ETHUSD",1735666762152,3.78841559,3338.9,3337.1,3.07302056]
["bitfinex","ETHUSD",1735666762153,0.7786,3337.9,3337.1,3.07302056]
["bitfinex","ETHUSD",1735666762363,3.78841559,3337.4,3337.1,3.07302056]
["bitfinex","ETHUSD",1735666762566,3.77507,3337.3,3337.1,3.07302056]
["bitfinex","ETHUSD",1735666762792,0.7786,3337.3,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666763284,3.77506,3337.3,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666763460,3.75279756,3337.3,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666763658,0.7786,3337.2,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666763830,0.7786,3337.2,3336.1,2.99748]
["bitfinex","ETHUSD",1735666764059,0.7786,3337.2,3335.7,2.99787]
["bitfinex","ETHUSD",1735666764225,0.7786,3337.2,3336.2,2.99741]
["bitfinex","ETHUSD",1735666764421,0.7786,3337.2,3335.6,0.84463061]
["bitfinex","ETHUSD",1735666764650,0.7786,3337.2,3335.7,2.99787]
["bitfinex","ETHUSD",1735666764870,0.7786,3337.2,3335.7,0.8365]
["bitfinex","ETHUSD",1735666765070,0.7786,3338.7,3336.0,3.0]
["bitfinex","ETHUSD",1735666765252,0.7786,3338.7,3336.7,3.0]
["bitfinex","ETHUSD",1735666765456,0.7786,3338.7,3337.5,2.99616]
["bitfinex","ETHUSD",1735666765782,2.9954,3338.5,3336.9,2.99673]
["bitfinex","ETHUSD",1735666765985,0.7786,3338.7,3336.2,0.55]
["bitfinex","ETHUSD",1735666766481,0.7786,3338.2,3335.5,2.99803]
["bitfinex","ETHUSD",1735666766682,3.78841559,3337.3,3335.8,2.99771]
["bitfinex","ETHUSD",1735666766885,0.7786,3337.2,3335.8,2.99775]
["bitfinex","ETHUSD",1735666767028,3.78841559,3336.7,3335.4,1.16476273]
["bitfinex","ETHUSD",1735666767228,0.7786,3336.6,3335.4,1.16476273]
["bitfinex","ETHUSD",1735666767624,0.7786,3336.6,3335.5,2.99803]
["bitfinex","ETHUSD",1735666767855,0.7786,3336.6,3335.6,3.00605061]
["bitfinex","ETHUSD",1735666768208,0.7786,3336.6,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666768518,0.7786,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1735666768988,3.7786,3336.6,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666769194,0.7786,3336.5,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666769547,0.7786,3336.5,3335.7,0.03409041]
["bitfinex","ETHUSD",1735666769854,0.7786,3336.5,3335.7,3.03195041]
["bitfinex","ETHUSD",1735666770279,0.7786,3336.5,3335.7,0.03409041]
["bitfinex","ETHUSD",1735666770490,0.7786,3337.1,3335.7,0.03409041]
["bitfinex","ETHUSD",1735666770697,0.7786,3337.7,3335.7,0.03409041]
["bitfinex","ETHUSD",1735666770995,3.78841559,3337.2,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666771194,0.7786,3337.1,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666771584,0.25,3338.4,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666771585,0.7786,3337.9,3335.6,0.55813061]
["bitfinex","ETHUSD",1735666771785,0.7786,3337.9,3336.1,3.0]
["bitfinex","ETHUSD",1735666771994,0.7786,3337.9,3336.2,0.03786017]
["bitfinex","ETHUSD",1735666772589,0.7786,3339.0,3336.5,0.55]
["bitfinex","ETHUSD",1735666772771,1.20937768,3339.0,3336.6,0.03736772]
["bitfinex","ETHUSD",1735666772977,0.7786,3338.9,3336.6,0.03736772]
["bitfinex","ETHUSD",1735666773213,3.0,3338.4,3335.8,0.8365]
["bitfinex","ETHUSD",1735666773418,0.7786,3338.3,3336.7,0.03587019]
["bitfinex","ETHUSD",1735666773556,0.7786,3338.3,3335.8,0.8365]
["bitfinex","ETHUSD",1735666773908,0.7786,3338.3,3335.9,0.03616036]
["bitfinex","ETHUSD",1735666774681,0.7786,3338.3,3335.9,0.87266036]
["bitfinex","ETHUSD",1735666774878,0.7786,3338.3,3336.0,0.55]
["bitfinex","ETHUSD",1735666775059,0.7786,3338.3,3336.0,0.03612408]
["bitfinex","ETHUSD",1735666775500,0.7786,3338.3,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666775686,0.45670156,3338.2,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666775888,0.8061,3338.1,3335.6,0.00813061]
["bitfinex","ETHUSD",1735666776213,3.78841559,3337.5,3335.7,0.03623292]
["bitfinex","ETHUSD",1735666776501,0.8061,3337.4,3335.7,0.03623292]
["bitfinex","ETHUSD",1735666776667,3.78841559,3337.0,3335.7,0.03623292]
["bitfinex","ETHUSD",1735666777006,0.8061,3336.9,3335.7,0.03623292]
["bitfinex","ETHUSD",1735666779285,3.78841559,3336.0,3335.7,0.03623292]
["bitfinex","ETHUSD",1735666779492,3.78841559,3336.0,3335.4,1.16476273]
["bitfinex","ETHUSD",1735666779493,0.8075,3335.9,3335.4,1.16476273]
["bitfinex","ETHUSD",1735666779750,0.8075,3335.9,3335.5,0.03620743]
["bitfinex","ETHUSD",1735666779904,0.8075,3335.9,3335.4,1.16476273]
["bitfinex","ETHUSD",1735666780736,3.78841559,3335.5,3335.4,1.16476273]
["bitfinex","ETHUSD",1735666781033,4.59591559,3335.5,3335.4,0.32328874]
["bitfinex","ETHUSD",1735666781417,0.8075,3335.5,3335.4,0.28826273]
["bitfinex","ETHUSD",1735666782261,0.8075,3336.9,3335.4,0.32328874]
["bitfinex","ETHUSD",1735666782594,0.8075,3336.9,3335.4,0.28826273]
["bitfinex","ETHUSD",1735666783227,0.8684,3336.8,3335.4,0.28826273]
["bitfinex","ETHUSD",1735666783393,0.8684,3336.4,3335.4,0.28826273]
["bitfinex","ETHUSD",1735666784951,0.8684,3335.9,3335.4,0.28826273]
["bitfinex","ETHUSD",1735666785651,0.8684,3335.4,3335.0,0.05]
["bitfinex","ETHUSD",1735666789942,0.8684,3335.4,3335.1,0.03232848]
["bitfinex","ETHUSD",1735666790101,0.8684,3336.3,3335.1,0.03232848]
["bitfinex","ETHUSD",1735666790536,0.8684,3337.3,3335.1,0.03232848]
["bitfinex","ETHUSD",1735666790852,0.8684,3337.3,3335.2,0.8074]
["bitfinex","ETHUSD",1735666791194,0.8684,3337.3,3335.3,0.03231037]
["bitfinex","ETHUSD",1735666791390,0.8684,3338.3,3335.5,0.8074]
["bitfinex","ETHUSD",1735666791590,1.33408156,3338.3,3335.5,0.8074]
["bitfinex","ETHUSD",1735666791839,0.8684,3338.3,3336.0,0.8074]
["bitfinex","ETHUSD",1735666792202,0.8215,3338.9,3336.6,0.8479]
["bitfinex","ETHUSD",1735666792536,0.8215,3338.9,3336.2,0.25]
["bitfinex","ETHUSD",1735666792537,0.8215,3340.7,3338.3,0.8479]
["bitfinex","ETHUSD",1735666793033,3.13597112,3341.4,3339.5,0.8479]
["bitfinex","ETHUSD",1735666793393,3.13597112,3341.4,3339.6,0.03271155]
["bitfinex","ETHUSD",1735666793594,2.31447112,3341.4,3339.9,3.0]
["bitfinex","ETHUSD",1735666793909,2.31447112,3341.4,3339.4,0.25]
["bitfinex","ETHUSD",1735666793910,0.8215,3342.3,3340.0,0.88112445]
["bitfinex","ETHUSD",1735666794313,0.8215,3343.2,3340.5,0.8479]
["bitfinex","ETHUSD",1735666794503,3.78841559,3342.8,3340.5,0.8479]
["bitfinex","ETHUSD",1735666794699,0.8215,3342.2,3340.6,0.0359488]
["bitfinex","ETHUSD",1735666794903,3.78841559,3341.8,3339.9,0.8479]
["bitfinex","ETHUSD",1735666795133,0.8215,3341.7,3338.7,0.8479]
["bitfinex","ETHUSD",1735666795333,0.55,3341.2,3338.7,0.8479]
["bitfinex","ETHUSD",1735666795839,0.8215,3341.7,3339.0,0.8479]
["bitfinex","ETHUSD",1735666796200,0.46099156,3341.6,3339.1,0.0336317]
["bitfinex","ETHUSD",1735666796396,0.46099156,3341.6,3339.5,0.59722313]
["bitfinex","ETHUSD",1735666796598,0.46099156,3341.6,3339.4,3.0]
["bitfinex","ETHUSD",1735666796814,0.8215,3341.7,3339.6,0.03644228]
["bitfinex","ETHUSD",1735666797014,0.8215,3341.7,3339.5,0.03649165]
["bitfinex","ETHUSD",1735666797219,0.8215,3341.7,3339.7,0.03639292]
["bitfinex","ETHUSD",1735666797438,0.8215,3341.7,3339.6,0.03644228]
["bitfinex","ETHUSD",1735666797738,0.8654,3342.6,3339.9,3.8561]
["bitfinex","ETHUSD",1735666797943,0.50326572,3342.5,3340.4,3.0]
["bitfinex","ETHUSD",1735666798142,0.8654,3342.6,3340.5,0.8561]
["bitfinex","ETHUSD",1735666798950,0.55,3342.1,3340.5,0.8561]
["bitfinex","ETHUSD",1735666799244,0.55,3342.1,3338.9,3.8561]
["bitfinex","ETHUSD",1735666799405,3.78841559,3342.3,3339.4,3.8561]
["bitfinex","ETHUSD",1735666799600,3.78841559,3342.3,3339.5,0.8561]
["bitfinex","ETHUSD",1735666799830,0.37884156,3342.2,3339.5,0.8561]
["bitfinex","ETHUSD",1735666800019,0.55,3342.1,3339.5,0.8561]
["bitfinex","ETHUSD",1735666800248,0.37884156,3342.2,3339.5,0.8561]
["bitfinex","ETHUSD",1735666800405,0.32884156,3342.2,3339.9,3.0]
["bitfinex","ETHUSD",1735666800743,0.55,3342.2,3340.0,0.8561]
["bitfinex","ETHUSD",1735666801253,0.55,3341.7,3340.0,0.8561]
["bitfinex","ETHUSD",1735666801453,3.78841559,3340.8,3338.6,0.8561]
["bitfinex","ETHUSD",1735666801670,0.55,3340.2,3338.6,0.8561]
["bitfinex","ETHUSD",1735666801806,0.55,3340.0,3338.6,0.8561]
["bitfinex","ETHUSD",1735666802003,0.43384156,3340.1,3338.6,0.8561]
["bitfinex","ETHUSD",1735666802331,0.8654,3340.5,3338.6,0.8561]
["bitfinex","ETHUSD",1735666802534,3.78841559,3340.3,3338.6,0.8561]
["bitfinex","ETHUSD",1735666802910,3.0,3340.2,3338.6,0.8561]
["bitfinex","ETHUSD",1735666803108,3.78841559,3339.7,3338.0,0.8561]
["bitfinex","ETHUSD",1735666803376,3.0,3339.1,3336.9,0.8561]
["bitfinex","ETHUSD",1735666803587,0.55,3338.6,3336.9,0.8561]
["bitfinex","ETHUSD",1735666803906,3.78841559,3338.7,3336.9,0.8561]
["bitfinex","ETHUSD",1735666804110,3.78841559,3339.3,3336.9,0.8561]
["bitfinex","ETHUSD",1735666804323,3.78841559,3339.3,3336.9,0.89971235]
["bitfinex","ETHUSD",1735666804625,0.8654,3339.6,3337.1,0.8561]
["bitfinex","ETHUSD",1735666804829,3.78841559,3340.4,3337.6,0.8561]
["bitfinex","ETHUSD",1735666805009,0.8654,3341.3,3338.5,3.0]
["bitfinex","ETHUSD",1735666805209,0.8654,3341.3,3339.0,0.8561]
["bitfinex","ETHUSD",1735666805639,1.17653633,3341.5,3339.0,3.25]
["bitfinex","ETHUSD",1735666806041,1.17653633,3341.5,3339.1,0.8561]
["bitfinex","ETHUSD",1735666806264,0.8654,3341.3,3339.1,0.8561]
["bitfinex","ETHUSD",1735666806556,0.8654,3341.3,3337.3,0.25]
["bitfinex","ETHUSD",1735666806557,0.8654,3340.7,3337.2,0.8561]
["bitfinex","ETHUSD",1735666806743,0.55,3339.3,3337.2,0.8561]
["bitfinex","ETHUSD",1735666806942,3.0,3338.9,3337.2,0.8561]
["bitfinex","ETHUSD",1735666807312,3.0,3338.9,3336.6,2.08573014]
["bitfinex","ETHUSD",1735666807643,4.90010856,3338.4,3336.7,0.0393599]
["bitfinex","ETHUSD",1735666807867,0.49001086,3338.3,3336.7,0.0393599]
["bitfinex","ETHUSD",1735666808043,0.8654,3338.8,3336.6,2.08573014]
["bitfinex","ETHUSD",1735666808241,0.8654,3338.8,3336.8,0.03930551]
["bitfinex","ETHUSD",1735666808419,0.8654,3338.8,3336.7,0.03578173]
["bitfinex","ETHUSD",1735666808614,0.8654,3338.8,3336.6,0.8561]
["bitfinex","ETHUSD",1735666808814,0.55,3338.2,3336.6,0.8561]
["bitfinex","ETHUSD",1735666809029,0.84501086,3338.1,3335.1,0.8561]
["bitfinex","ETHUSD",1735666809233,0.84501086,3338.1,3336.7,0.03726422]
["bitfinex","ETHUSD",1735666809560,3.0,3337.7,3335.1,0.8561]
["bitfinex","ETHUSD",1735666809862,0.55,3337.6,3335.1,0.8561]
["bitfinex","ETHUSD",1735666810368,0.8654,3338.0,3335.1,0.8561]
["bitfinex","ETHUSD",1735666810519,0.17104109,3337.9,3335.2,0.0390167]
["bitfinex","ETHUSD",1735666810723,0.17104109,3337.9,3335.3,0.8561]
["bitfinex","ETHUSD",1735666810958,0.55,3337.8,3335.4,0.03891772]
["bitfinex","ETHUSD",1735666811167,0.55,3337.6,3335.4,0.03891772]
["bitfinex","ETHUSD",1735666811402,3.55,3337.1,3335.3,0.8561]
["bitfinex","ETHUSD",1735666811523,0.55,3336.5,3335.3,0.8561]
["bitfinex","ETHUSD",1735666811860,1.71041086,3337.0,3335.3,0.8561]
["bitfinex","ETHUSD",1735666812034,0.8654,3337.0,3335.3,0.8561]
["bitfinex","ETHUSD",1735666812215,5.73240856,3337.8,3335.3,0.8561]
["bitfinex","ETHUSD",1735666812415,5.73240856,3338.4,3335.3,0.8561]
["bitfinex","ETHUSD",1735666812656,0.8323,3338.9,3335.6,0.25]
["bitfinex","ETHUSD",1735666812815,0.8323,3338.9,3336.1,0.8425]
["bitfinex","ETHUSD",1735666813019,0.8323,3338.9,3335.4,0.03567458]
["bitfinex","ETHUSD",1735666813020,1.17653633,3339.2,3336.5,3.0]
["bitfinex","ETHUSD",1735666813265,1.17653633,3339.2,3336.7,0.8425]
["bitfinex","ETHUSD",1735666813462,1.17653633,3339.2,3336.9,0.8425]
["bitfinex","ETHUSD",1735666813761,0.29413408,3339.1,3337.0,0.03494912]
["bitfinex","ETHUSD",1735666814122,2.94134082,3339.7,3337.0,0.03494912]
["bitfinex","ETHUSD",1735666814123,0.8323,3340.2,3337.2,0.8425]
["bitfinex","ETHUSD",1735666814334,2.7575,3340.6,3337.3,0.03481317]
["bitfinex","ETHUSD",1735666814533,3.0,3340.5,3337.4,0.8425]
["bitfinex","ETHUSD",1735666814734,2.7575,3340.6,3337.4,0.87726786]
["bitfinex","ETHUSD",1735666814973,4.90010856,3340.8,3337.5,0.8425]
["bitfinex","ETHUSD",1735666815135,0.49001086,3340.7,3338.0,0.25]
["bitfinex","ETHUSD",1735666815335,0.59135147,3341.3,3338.1,0.88008265]
["bitfinex","ETHUSD",1735666815558,3.0,3341.3,3338.1,0.8425]
["bitfinex","ETHUSD",1735666815771,3.0,3340.1,3338.1,0.8425]
["bitfinex","ETHUSD",1735666816338,4.90010856,3340.2,3338.1,0.8425]
["bitfinex","ETHUSD",1735666816880,0.8323,3340.7,3338.1,0.8425]
["bitfinex","ETHUSD",1735666817184,0.8323,3341.3,3338.1,0.8425]
["bitfinex","ETHUSD",1735666817482,4.90010856,3341.4,3337.6,4.90010856]
["bitfinex","ETHUSD",1735666817483,4.90010856,3341.4,3338.4,0.8425]
["bitfinex","ETHUSD",1735666817651,3.0,3341.3,3338.4,0.8425]
["bitfinex","ETHUSD",1735666817837,3.8323,3340.7,3338.4,0.8425]
["bitfinex","ETHUSD",1735666818450,0.8323,3340.7,3338.4,0.8425]
["bitfinex","ETHUSD",1735666818660,0.57324086,3340.6,3338.4,0.8425]
["bitfinex","ETHUSD",1735666819368,0.8323,3341.3,3338.4,0.8425]
["bitfinex","ETHUSD",1735666819982,3.0,3340.7,3338.4,0.8425]
["bitfinex","ETHUSD",1735666820527,0.55,3340.6,3338.4,0.8425]
["bitfinex","ETHUSD",1735666821483,3.0,3340.7,3338.4,0.8425]
["bitfinex","ETHUSD",1735666821865,0.55,3340.6,3338.4,0.8425]
["bitfinex","ETHUSD",1735666822072,3.0,3340.7,3338.4,0.8425]
["bitfinex","ETHUSD",1735666822073,0.55,3340.4,3338.4,0.8425]
["bitfinex","ETHUSD",1735666822271,0.55,3339.5,3338.4,0.8425]
["bitfinex","ETHUSD",1735666822470,0.55,3339.5,3335.9,0.25]
["bitfinex","ETHUSD",1735666822471,0.8323,3338.8,3335.6,0.8425]
["bitfinex","ETHUSD",1735666822780,3.55,3338.3,3335.6,0.8425]
["bitfinex","ETHUSD",1735666823085,0.8323,3338.8,3335.6,0.8425]
["bitfinex","ETHUSD",1735666823298,0.8323,3338.8,3335.3,0.56145522]
["bitfinex","ETHUSD",1735666823299,0.57324086,3338.7,3335.7,0.25]
["bitfinex","ETHUSD",1735666823443,0.8323,3339.4,3336.0,0.25]
["bitfinex","ETHUSD",1735666823642,0.8323,3339.4,3336.1,0.8425]
["bitfinex","ETHUSD",1735666823859,0.55,3339.3,3336.1,0.8425]
["bitfinex","ETHUSD",1735666824603,0.55,3338.9,3336.1,0.8425]
["bitfinex","ETHUSD",1735666824968,3.55,3338.9,3336.1,0.8425]
["bitfinex","ETHUSD",1735666825285,0.55,3338.7,3336.1,0.8425]
["bitfinex","ETHUSD",1735666825807,0.55,3338.1,3336.1,0.8425]
["bitfinex","ETHUSD",1735666826116,3.0,3337.7,3336.1,0.8425]
["bitfinex","ETHUSD",1735666826461,0.55,3337.6,3336.1,0.8425]
["bitfinex","ETHUSD",1735666827088,4.90010856,3337.8,3336.1,0.8425]
["bitfinex","ETHUSD",1735666827289,0.54981299,3337.7,3336.1,0.8425]
["bitfinex","ETHUSD",1735666827603,1.69091086,3338.8,3336.1,0.8425]
["bitfinex","ETHUSD",1735666827771,3.0,3338.5,3336.1,0.8425]
["bitfinex","ETHUSD",1735666828307,3.83428371,3338.3,3336.1,0.8425]
["bitfinex","ETHUSD",1735666828796,0.55,3338.2,3336.1,0.8425]
["bitfinex","ETHUSD",1735666829009,3.83428371,3338.3,3336.1,0.8425]
["bitfinex","ETHUSD",1735666829179,3.83428371,3337.3,3336.1,0.8425]
["bitfinex","ETHUSD",1735666829375,3.83428371,3337.8,3336.1,0.8425]
["bitfinex","ETHUSD",1735666830078,3.83428371,3338.3,3336.1,0.8425]
["bitfinex","ETHUSD",1735666830482,3.0,3338.2,3336.1,0.8425]
["bitfinex","ETHUSD",1735666831065,0.55,3338.1,3336.1,0.8425]
["bitfinex","ETHUSD",1735666831425,0.73842837,3338.0,3336.1,0.8425]
["bitfinex","ETHUSD",1735666832436,0.55,3337.9,3336.1,0.8425]
["bitfinex","ETHUSD",1735666832587,3.55,3337.7,3336.1,0.8425]
["bitfinex","ETHUSD",1735666832772,4.3959,3337.7,3336.1,0.8425]
["bitfinex","ETHUSD",1735666833169,0.55,3337.7,3336.1,0.8425]
["bitfinex","ETHUSD",1735666834570,2.99695,3336.8,3336.1,0.8425]
["bitfinex","ETHUSD",1735666834788,2.99607,3337.7,3336.1,0.8425]
["bitfinex","ETHUSD",1735666835010,0.55,3337.5,3336.1,0.8425]
["bitfinex","ETHUSD",1735666835218,0.68303537,3337.6,3336.1,0.8425]
["bitfinex","ETHUSD",1735666835219,0.55,3337.3,3336.1,0.8425]
["bitfinex","ETHUSD",1735666835378,2.9969,3336.8,3336.1,0.8425]
["bitfinex","ETHUSD",1735666835605,4.38428371,3337.3,3336.1,0.8425]
["bitfinex","ETHUSD",1735666835788,2.99744,3336.2,3335.5,0.8067]
["bitfinex","ETHUSD",1735666835995,2.99705,3336.7,3335.5,3.80466]
["bitfinex","ETHUSD",1735666836247,3.83428371,3337.3,3335.5,0.8067]
["bitfinex","ETHUSD",1735666836426,2.99695,3336.8,3335.5,0.8067]
["bitfinex","ETHUSD",1735666836602,2.99695,3336.8,3335.6,2.99796]
["bitfinex","ETHUSD",1735666837287,2.9971,3336.6,3335.5,0.8067]
["bitfinex","ETHUSD",1735666837519,0.55,3337.1,3335.5,0.8067]
["bitfinex","ETHUSD",1735666837520,3.54668,3337.1,3335.5,0.8067]
["bitfinex","ETHUSD",1735666837836,2.99729,3336.4,3335.5,0.8067]
["bitfinex","ETHUSD",1735666838032,1.41451101,3337.0,3335.5,0.8067]
["bitfinex","ETHUSD",1735666838331,2.99719,3336.5,3335.5,0.8067]
["bitfinex","ETHUSD",1735666838538,1.41451101,3337.0,3335.7,2.99786]
["bitfinex","ETHUSD",1735666838839,2.99654,3337.2,3335.7,0.8067]
["bitfinex","ETHUSD",1735666839193,2.9968,3336.9,3335.7,0.8067]
["bitfinex","ETHUSD",1735666839427,0.8459,3338.1,3336.7,0.8067]
["bitfinex","ETHUSD",1735666839669,2.99688,3336.8,3336.7,0.8067]
["bitfinex","ETHUSD",1735666839827,3.0,3337.2,3335.8,0.8067]
["bitfinex","ETHUSD",1735666840053,3.68003837,3337.1,3335.8,0.8067]
["bitfinex","ETHUSD",1735666840411,2.99679,3336.9,3335.8,0.8067]
["bitfinex","ETHUSD",1735666840531,2.9969,3336.8,3335.8,3.80447]
["bitfinex","ETHUSD",1735666840985,0.68342837,3337.1,3335.8,3.80447]
["bitfinex","ETHUSD",1735666841242,3.68006837,3337.1,3335.9,2.99762]
["bitfinex","ETHUSD",1735666841433,0.75143521,3337.0,3336.0,2.99758]
["bitfinex","ETHUSD",1735666841792,3.74815521,3337.0,3335.9,2.99766]
["bitfinex","ETHUSD",1735666842195,0.75143521,3337.0,3335.8,0.8067]
["bitfinex","ETHUSD",1735666842528,0.55,3336.8,3335.8,0.8067]
["bitfinex","ETHUSD",1735666842731,2.99698,3336.7,3335.8,0.8067]
["bitfinex","ETHUSD",1735666843147,0.75143521,3337.0,3335.8,0.8067]
["bitfinex","ETHUSD",1735666843355,6.83027371,3337.8,3335.9,2.99769]
["bitfinex","ETHUSD",1735666843567,6.83027371,3337.8,3335.8,0.8067]
["bitfinex","ETHUSD",1735666843568,3.83428371,3337.8,3335.8,0.8067]
["bitfinex","ETHUSD",1735666843771,5.99607,3337.7,3335.8,3.80446]
["bitfinex","ETHUSD",1735666843974,5.99607,3337.7,3335.8,0.8067]
["bitfinex","ETHUSD",1735666843975,2.99697,3336.7,3335.8,0.8067]
["bitfinex","ETHUSD",1735666844152,0.299697,3336.6,3335.8,0.8067]
["bitfinex","ETHUSD",1735666844353,2.99697,3336.7,3335.8,0.8067]
["bitfinex","ETHUSD",1735666844585,3.83428371,3337.3,3335.8,0.8067]
["bitfinex","ETHUSD",1735666844790,2.9969,3336.8,3335.8,0.8067]
["bitfinex","ETHUSD",1735666844932,2.9971,3336.6,3335.8,0.8067]
["bitfinex","ETHUSD",1735666845135,2.99738,3336.3,3335.8,0.8067]
["bitfinex","ETHUSD",1735666845371,0.55,3336.5,3335.3,0.8329]
["bitfinex","ETHUSD",1735666845606,0.29971,3336.6,3335.3,0.8329]
["bitfinex","ETHUSD",1735666845607,0.55,3335.9,3335.3,0.8329]
["bitfinex","ETHUSD",1735666845748,0.55,3335.5,3335.0,0.05]
["bitfinex","ETHUSD",1735666845953,2.99841,3335.1,3335.0,0.05]
["bitfinex","ETHUSD",1735666846496,2.99616,3337.6,3336.1,0.8329]
["bitfinex","ETHUSD",1735666846790,2.9967,3337.0,3336.1,0.8329]
["bitfinex","ETHUSD",1735666847000,2.99621,3337.6,3336.4,2.99716]
["bitfinex","ETHUSD",1735666847137,2.9958,3338.1,3336.3,2.99733]
["bitfinex","ETHUSD",1735666847338,0.77010837,3338.0,3336.2,0.03469628]
["bitfinex","ETHUSD",1735666847585,2.99602,3337.8,3336.7,2.9969]
["bitfinex","ETHUSD",1735666847754,0.77010837,3338.0,3337.1,2.99656]
["bitfinex","ETHUSD",1735666848104,0.77010837,3338.0,3337.2,0.8329]
["bitfinex","ETHUSD",1735666848291,1.17653633,3338.3,3337.2,0.8329]
["bitfinex","ETHUSD",1735666848591,1.17653633,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735666848753,3.52960899,3339.1,3337.3,0.04518874]
["bitfinex","ETHUSD",1735666848754,2.99477,3339.2,3337.4,3.82924]
["bitfinex","ETHUSD",1735666848962,4.17108633,3339.4,3337.4,0.8329]
["bitfinex","ETHUSD",1735666849138,1.17653633,3339.4,3338.8,0.8329]
["bitfinex","ETHUSD",1735666849339,1.17653633,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1735666849546,1.17653633,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735666849943,1.17653633,3339.4,3338.8,0.8329]
["bitfinex","ETHUSD",1735666850181,1.17653633,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735666850583,4.86424239,3340.8,3339.3,2.99463]
["bitfinex","ETHUSD",1735666850584,2.99322,3340.9,3339.4,0.8329]
["bitfinex","ETHUSD",1735666850788,0.47663711,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1735666851092,1.77315106,3341.1,3340.0,2.99399]
["bitfinex","ETHUSD",1735666851093,1.17653633,3341.1,3340.0,2.99399]
["bitfinex","ETHUSD",1735666851295,1.17653633,3341.1,3339.4,0.8329]
["bitfinex","ETHUSD",1735666851678,1.17653633,3341.1,3340.2,2.99374]
["bitfinex","ETHUSD",1735666851856,2.99296,3341.2,3339.5,2.99446]
["bitfinex","ETHUSD",1735666852046,0.35943842,3341.1,3339.4,0.8329]
["bitfinex","ETHUSD",1735666852242,0.6014242,3341.4,3339.5,0.8329]
["bitfinex","ETHUSD",1735666852446,0.6014242,3341.4,3339.7,3.82718]
["bitfinex","ETHUSD",1735666852642,0.6014242,3341.4,3339.8,2.99419]
["bitfinex","ETHUSD",1735666853055,0.6014242,3341.4,3340.6,2.99338]
["bitfinex","ETHUSD",1735666853344,2.99159,3342.7,3341.0,2.99311]
["bitfinex","ETHUSD",1735666853345,0.871,3342.6,3341.0,2.99311]
["bitfinex","ETHUSD",1735666853687,2.99198,3342.3,3341.2,0.8329]
["bitfinex","ETHUSD",1735666854263,2.99207,3342.2,3341.2,0.8329]
["bitfinex","ETHUSD",1735666854459,2.99297,3341.2,3340.5,0.8329]
["bitfinex","ETHUSD",1735666854698,3.83428371,3342.2,3340.5,0.8329]
["bitfinex","ETHUSD",1735666854699,2.99281,3341.4,3340.5,0.8329]
["bitfinex","ETHUSD",1735666854982,0.55,3341.1,3340.5,0.8329]
["bitfinex","ETHUSD",1735666855187,2.99277,3341.4,3340.5,0.8329]
["bitfinex","ETHUSD",1735666855388,0.598531,3341.4,3340.5,0.8329]
["bitfinex","ETHUSD",1735666855683,0.55,3341.5,3340.5,0.8329]
["bitfinex","ETHUSD",1735666855887,0.55,3341.1,3339.4,0.8463]
["bitfinex","ETHUSD",1735666856071,3.83428371,3340.7,3339.4,0.8463]
["bitfinex","ETHUSD",1735666856389,3.80368,3339.6,3338.2,2.99555]
["bitfinex","ETHUSD",1735666856686,3.80368,3339.6,3337.5,4.84064521]
["bitfinex","ETHUSD",1735666856687,2.99442,3339.6,3338.4,0.8463]
["bitfinex","ETHUSD",1735666856988,4.64358371,3340.2,3338.6,2.99526]
["bitfinex","ETHUSD",1735666857185,2.99368,3340.4,3338.6,2.99526]
["bitfinex","ETHUSD",1735666857186,2.99418,3339.9,3338.6,2.99526]
["bitfinex","ETHUSD",1735666857390,0.55,3340.4,3338.4,0.8463]
["bitfinex","ETHUSD",1735666857590,2.99372,3340.4,3338.4,0.8463]
["bitfinex","ETHUSD",1735666857953,2.99399,3340.1,3338.6,2.99518]
["bitfinex","ETHUSD",1735666858522,3.5441,3339.9,3338.6,2.99518]
["bitfinex","ETHUSD",1735666858825,2.99397,3340.1,3338.4,0.8463]
["bitfinex","ETHUSD",1735666859123,3.83428371,3340.7,3337.6,2.99615]
["bitfinex","ETHUSD",1735666859124,2.99373,3340.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735666859326,0.55,3340.3,3338.5,0.8463]
["bitfinex","ETHUSD",1735666859484,0.55,3340.3,3338.9,2.99491]
["bitfinex","ETHUSD",1735666859681,0.59110962,3341.2,3339.0,0.8463]
["bitfinex","ETHUSD",1735666859912,2.99335,3340.8,3339.0,3.8412]
["bitfinex","ETHUSD",1735666860126,6.82766371,3340.7,3339.0,0.8463]
["bitfinex","ETHUSD",1735666860429,3.0,3340.1,3338.5,2.9953]
["bitfinex","ETHUSD",1735666860730,2.99374,3340.4,3339.0,2.99481]
["bitfinex","ETHUSD",1735666861027,2.99374,3340.4,3338.6,0.8463]
["bitfinex","ETHUSD",1735666861196,2.99374,3340.4,3339.2,2.99472]
["bitfinex","ETHUSD",1735666861387,0.55,3340.1,3338.6,0.8463]
["bitfinex","ETHUSD",1735666861579,2.9947,3339.3,3338.6,0.8463]
["bitfinex","ETHUSD",1735666861783,0.55,3339.8,3338.6,0.8463]
["bitfinex","ETHUSD",1735666861999,2.99423,3339.8,3338.6,0.8463]
["bitfinex","ETHUSD",1735666862239,0.380304,3340.4,3338.6,0.8463]
["bitfinex","ETHUSD",1735666862411,0.8093,3340.7,3338.7,2.99517]
["bitfinex","ETHUSD",1735666862614,1.2144945,3340.7,3338.9,2.99491]
["bitfinex","ETHUSD",1735666862817,4.2079045,3340.7,3338.9,2.99491]
["bitfinex","ETHUSD",1735666863158,4.2079045,3340.7,3338.5,2.99533]
["bitfinex","ETHUSD",1735666863159,0.4051945,3340.7,3339.1,0.8463]
["bitfinex","ETHUSD",1735666863326,2.99395,3340.1,3339.1,0.8463]
["bitfinex","ETHUSD",1735666863639,0.55,3340.0,3339.1,0.8463]
["bitfinex","ETHUSD",1735666863845,0.55,3339.4,3337.7,0.8463]
["bitfinex","ETHUSD",1735666864164,2.99481,3339.1,3337.7,0.8463]
["bitfinex","ETHUSD",1735666864365,2.99572,3338.1,3337.7,0.8463]
["bitfinex","ETHUSD",1735666864642,3.0,3338.6,3337.0,0.8463]
["bitfinex","ETHUSD",1735666864841,2.99569,3338.2,3337.0,0.8463]
["bitfinex","ETHUSD",1735666865041,0.68290937,3339.0,3337.3,2.99635]
["bitfinex","ETHUSD",1735666865344,0.68290937,3339.0,3336.6,1.22963014]
["bitfinex","ETHUSD",1735666865345,3.83428371,3339.7,3337.4,0.8463]
["bitfinex","ETHUSD",1735666865546,2.99455,3339.4,3337.4,0.8463]
["bitfinex","ETHUSD",1735666865843,2.99416,3339.9,3337.4,0.8463]
["bitfinex","ETHUSD",1735666865844,2.9941,3340.0,3338.6,0.8463]
["bitfinex","ETHUSD",1735666866045,2.99436,3339.7,3338.6,0.8463]
["bitfinex","ETHUSD",1735666866213,0.55,3339.9,3338.6,0.8463]
["bitfinex","ETHUSD",1735666866421,0.55,3339.6,3338.6,0.8463]
["bitfinex","ETHUSD",1735666866617,2.99499,3339.0,3338.1,0.8463]
["bitfinex","ETHUSD",1735666866831,0.68292737,3338.9,3338.1,0.8463]
["bitfinex","ETHUSD",1735666867152,2.99537,3338.5,3337.6,0.8463]
["bitfinex","ETHUSD",1735666867348,3.83428371,3339.7,3337.6,0.8463]
["bitfinex","ETHUSD",1735666867548,3.83428371,3339.7,3336.9,3.83428371]
["bitfinex","ETHUSD",1735666867845,2.99454,3339.5,3338.4,0.8463]
["bitfinex","ETHUSD",1735666868046,3.83428371,3340.2,3338.4,0.8463]
["bitfinex","ETHUSD",1735666868531,2.99526,3338.7,3338.4,0.8463]
["bitfinex","ETHUSD",1735666868720,3.5449,3339.0,3337.6,0.8463]
["bitfinex","ETHUSD",1735666868914,0.55,3339.0,3337.6,0.8463]
["bitfinex","ETHUSD",1735666869449,2.99487,3339.1,3337.6,0.8463]
["bitfinex","ETHUSD",1735666869450,2.99592,3337.9,3337.6,0.8463]
["bitfinex","ETHUSD",1735666869647,2.99533,3338.6,3337.6,0.8463]
["bitfinex","ETHUSD",1735666869952,2.99601,3337.8,3336.8,0.8463]
["bitfinex","ETHUSD",1735666870247,2.99581,3338.0,3336.8,0.8463]
["bitfinex","ETHUSD",1735666870419,2.99581,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1735666870613,2.99548,3338.4,3337.3,2.99642]
["bitfinex","ETHUSD",1735666870814,2.99548,3338.4,3337.0,2.99666]
["bitfinex","ETHUSD",1735666870815,0.68297637,3338.4,3337.0,2.99666]
["bitfinex","ETHUSD",1735666871016,0.55,3338.3,3336.8,3.84316]
["bitfinex","ETHUSD",1735666871211,0.68297637,3338.4,3336.8,3.84316]
["bitfinex","ETHUSD",1735666871212,3.67843637,3338.4,3337.2,2.9965]
["bitfinex","ETHUSD",1735666871414,0.8093,3339.4,3337.2,2.99652]
["bitfinex","ETHUSD",1735666871613,2.99468,3339.3,3338.2,2.99556]
["bitfinex","ETHUSD",1735666871943,0.299468,3339.3,3338.3,0.8451]
["bitfinex","ETHUSD",1735666872146,3.83428371,3339.7,3338.3,0.8451]
["bitfinex","ETHUSD",1735666872351,0.8345,3340.0,3338.3,0.8451]
["bitfinex","ETHUSD",1735666872649,2.99398,3340.1,3339.0,2.99489]
["bitfinex","ETHUSD",1735666872805,1.2223945,3340.7,3338.7,0.8451]
["bitfinex","ETHUSD",1735666873147,4.65148371,3341.7,3340.1,2.9939]
["bitfinex","ETHUSD",1735666873386,3.83428371,3341.2,3339.9,0.8451]
["bitfinex","ETHUSD",1735666873584,2.99302,3341.1,3338.7,0.8451]
["bitfinex","ETHUSD",1735666873787,5.25002924,3341.7,3338.9,3.8451]
["bitfinex","ETHUSD",1735666873941,0.59854553,3341.7,3340.5,0.8451]
["bitfinex","ETHUSD",1735666874140,2.99253,3341.7,3340.5,3.83864]
["bitfinex","ETHUSD",1735666874684,3.80926,3342.2,3340.5,0.8451]
["bitfinex","ETHUSD",1735666874885,2.99217,3342.1,3340.9,2.99314]
["bitfinex","ETHUSD",1735666875086,3.83428371,3342.7,3340.5,0.8451]
["bitfinex","ETHUSD",1735666875275,0.8172,3342.8,3340.5,0.8451]
["bitfinex","ETHUSD",1735666875276,2.99151,3342.8,3341.7,0.8451]
["bitfinex","ETHUSD",1735666875462,0.8172,3343.5,3341.7,0.8451]
["bitfinex","ETHUSD",1735666875662,1.18869439,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735666875900,1.18869439,3342.4,3342.3,3.83705]
["bitfinex","ETHUSD",1735666876044,5.97e-06,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1735666876249,1.47602598,3342.9,3342.6,3.83678]
["bitfinex","ETHUSD",1735666876450,5.98e-06,3342.9,3342.8,5.9915]
["bitfinex","ETHUSD",1735666876754,9.15e-06,3343.2,3343.1,3.83633]
["bitfinex","ETHUSD",1735666877393,0.8172,3344.7,3343.1,0.8451]
["bitfinex","ETHUSD",1735666877589,0.8172,3345.5,3343.1,0.8451]
["bitfinex","ETHUSD",1735666877889,0.8172,3345.5,3343.3,2.99105]
["bitfinex","ETHUSD",1735666877890,2.98952,3345.1,3343.3,2.99105]
["bitfinex","ETHUSD",1735666878092,2.98952,3345.1,3343.1,0.8451]
["bitfinex","ETHUSD",1735666878093,2.98949,3345.1,3343.1,3.83633]
["bitfinex","ETHUSD",1735666880379,2.98875,3345.9,3344.5,3.83506]
["bitfinex","ETHUSD",1735666880577,3.80567,3346.2,3344.5,0.8451]
["bitfinex","ETHUSD",1735666880779,3.83428371,3346.7,3344.5,0.8451]
["bitfinex","ETHUSD",1735666880780,2.9881,3346.7,3344.5,0.8451]
["bitfinex","ETHUSD",1735666880986,2.98781,3347.0,3344.7,3.0]
["bitfinex","ETHUSD",1735666881162,0.60532643,3347.5,3345.5,2.989]
["bitfinex","ETHUSD",1735666881363,2.98767,3347.1,3345.0,0.8451]
["bitfinex","ETHUSD",1735666881594,0.298767,3347.0,3345.8,2.98875]
["bitfinex","ETHUSD",1735666881797,3.83428371,3347.7,3345.1,3.83428371]
["bitfinex","ETHUSD",1735666882099,2.98753,3347.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735666882401,2.98753,3347.3,3345.8,2.98881]
["bitfinex","ETHUSD",1735666882604,1.19693,3347.8,3345.5,0.8451]
["bitfinex","ETHUSD",1735666882770,2.98722,3347.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735666883101,0.298722,3347.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735666883606,2.98805,3346.7,3345.5,0.8451]
["bitfinex","ETHUSD",1735666883796,0.55,3346.5,3344.8,0.8451]
["bitfinex","ETHUSD",1735666884137,3.0,3346.6,3344.8,0.8451]
["bitfinex","ETHUSD",1735666884409,2.98775,3347.0,3345.0,2.98944]
["bitfinex","ETHUSD",1735666884410,2.98776,3347.0,3345.0,2.98944]
["bitfinex","ETHUSD",1735666884664,2.9876,3347.2,3345.9,0.8451]
["bitfinex","ETHUSD",1735666884901,2.98764,3347.2,3345.9,0.8451]
["bitfinex","ETHUSD",1735666885050,0.298722,3347.5,3345.9,0.8451]
["bitfinex","ETHUSD",1735666885051,2.98739,3347.4,3345.9,0.8451]
["bitfinex","ETHUSD",1735666885254,2.98815,3346.6,3345.9,0.8451]
["bitfinex","ETHUSD",1735666885451,0.298722,3347.5,3345.9,0.8451]
["bitfinex","ETHUSD",1735666885662,2.9868,3348.1,3345.9,0.8451]
["bitfinex","ETHUSD",1735666885870,2.98724,3347.6,3345.9,0.8451]
["bitfinex","ETHUSD",1735666886054,0.1675165,3347.9,3345.9,0.8451]
["bitfinex","ETHUSD",1735666886055,3.1545165,3347.9,3346.1,3.83428371]
["bitfinex","ETHUSD",1735666886255,3.1545165,3347.9,3346.6,0.836]
["bitfinex","ETHUSD",1735666886503,0.31545165,3347.8,3346.6,0.836]
["bitfinex","ETHUSD",1735666886669,2.98749,3347.3,3346.6,0.836]
["bitfinex","ETHUSD",1735666886858,2.98747,3347.4,3345.7,0.836]
["bitfinex","ETHUSD",1735666887218,2.98716,3347.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735666887355,0.31545165,3347.8,3346.2,2.98841]
["bitfinex","ETHUSD",1735666887559,0.1675165,3347.9,3346.4,0.836]
["bitfinex","ETHUSD",1735666887989,0.1675165,3347.9,3346.8,2.98786]
["bitfinex","ETHUSD",1735666888408,0.1675165,3347.9,3346.6,2.98807]
["bitfinex","ETHUSD",1735666888569,0.1675165,3347.9,3346.4,0.836]
["bitfinex","ETHUSD",1735666888774,2.98767,3347.1,3346.4,0.836]
["bitfinex","ETHUSD",1735666889009,2.98723,3347.6,3346.4,0.836]
["bitfinex","ETHUSD",1735666889225,0.1675165,3347.9,3346.4,0.836]
["bitfinex","ETHUSD",1735666889534,0.1675165,3347.9,3346.6,2.98807]
["bitfinex","ETHUSD",1735666889712,0.1675165,3347.9,3346.4,0.836]
["bitfinex","ETHUSD",1735666889925,0.1675165,3347.9,3346.7,2.98795]
["bitfinex","ETHUSD",1735666890057,0.1675165,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1735666890257,0.1675165,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1735666890527,0.1675165,3347.9,3346.8,3.82392]
["bitfinex","ETHUSD",1735666890684,0.1675165,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1735666891007,0.1675165,3347.9,3346.8,0.836]
["bitfinex","ETHUSD",1735666891498,2.98714,3347.7,3346.8,0.836]
["bitfinex","ETHUSD",1735666891795,0.31546565,3347.6,3346.8,0.836]
["bitfinex","ETHUSD",1735666892017,2.98739,3347.4,3346.8,0.836]
["bitfinex","ETHUSD",1735666892206,0.1675165,3347.9,3346.8,0.836]
["bitfinex","ETHUSD",1735666892207,2.98713,3347.7,3346.8,0.836]
["bitfinex","ETHUSD",1735666892376,0.1675165,3347.9,3346.8,0.836]
["bitfinex","ETHUSD",1735666892580,0.1675165,3347.9,3345.8,0.8451]
["bitfinex","ETHUSD",1735666892875,2.98784,3346.9,3345.8,0.8451]
["bitfinex","ETHUSD",1735666893211,3.286624,3346.9,3345.8,0.8451]
["bitfinex","ETHUSD",1735666893390,2.98744,3347.4,3345.9,2.98868]
["bitfinex","ETHUSD",1735666893699,0.8296,3347.7,3345.8,0.8451]
["bitfinex","ETHUSD",1735666893876,2.98766,3347.1,3345.8,0.8451]
["bitfinex","ETHUSD",1735666894071,0.8296,3347.7,3345.9,2.98866]
["bitfinex","ETHUSD",1735666894072,2.98759,3347.2,3345.9,2.98866]
["bitfinex","ETHUSD",1735666894286,2.98759,3347.2,3346.0,2.98864]
["bitfinex","ETHUSD",1735666894501,2.98721,3347.6,3345.8,0.8451]
["bitfinex","ETHUSD",1735666894502,0.1675165,3347.9,3345.8,0.8451]
["bitfinex","ETHUSD",1735666894666,2.98712,3347.7,3345.8,0.8451]
["bitfinex","ETHUSD",1735666894861,0.1675165,3347.9,3345.8,0.8451]
["bitfinex","ETHUSD",1735666895101,2.98813,3346.6,3345.8,0.8451]
["bitfinex","ETHUSD",1735666895469,2.98791,3346.9,3345.8,0.8451]
["bitfinex","ETHUSD",1735666895854,0.55,3347.3,3345.8,0.8451]
["bitfinex","ETHUSD",1735666896131,2.989,3345.6,3344.5,0.8451]
["bitfinex","ETHUSD",1735666896408,0.8296,3346.8,3344.5,0.8451]
["bitfinex","ETHUSD",1735666896567,2.98892,3345.7,3344.5,0.8451]
["bitfinex","ETHUSD",1735666896765,0.8296,3346.8,3344.5,0.8451]
["bitfinex","ETHUSD",1735666896766,0.55,3346.1,3344.5,0.8451]
["bitfinex","ETHUSD",1735666896967,2.9891,3345.5,3344.5,0.8451]
["bitfinex","ETHUSD",1735666897206,0.55,3345.4,3343.9,0.8451]
["bitfinex","ETHUSD",1735666897389,3.53921,3345.4,3343.9,0.8451]
["bitfinex","ETHUSD",1735666897716,2.98972,3344.8,3343.9,0.8451]
["bitfinex","ETHUSD",1735666898073,2.98945,3345.1,3343.9,0.8451]
["bitfinex","ETHUSD",1735666898381,2.98983,3344.7,3343.9,0.8451]
["bitfinex","ETHUSD",1735666898576,0.298983,3344.6,3343.3,0.8451]
["bitfinex","ETHUSD",1735666898909,2.99098,3343.4,3341.8,0.8451]
["bitfinex","ETHUSD",1735666899203,2.99102,3343.4,3341.8,3.83743]
["bitfinex","ETHUSD",1735666899375,3.0,3343.8,3341.8,3.83749]
["bitfinex","ETHUSD",1735666899564,2.99113,3343.3,3341.8,0.8451]
["bitfinex","ETHUSD",1735666899763,2.9915,3342.8,3341.8,0.8451]
["bitfinex","ETHUSD",1735666900009,2.99159,3342.7,3341.8,0.8451]
["bitfinex","ETHUSD",1735666900306,0.8296,3343.6,3341.8,0.8451]
["bitfinex","ETHUSD",1735666900491,3.54096,3343.4,3341.8,0.8451]
["bitfinex","ETHUSD",1735666900886,0.9042,3344.1,3341.8,0.8451]
["bitfinex","ETHUSD",1735666901181,2.98989,3344.6,3342.3,0.8766]
["bitfinex","ETHUSD",1735666901367,2.99067,3343.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735666901568,0.299067,3343.8,3342.3,0.8766]
["bitfinex","ETHUSD",1735666901809,3.0,3344.3,3342.3,0.8766]
["bitfinex","ETHUSD",1735666902004,2.99025,3344.2,3342.4,2.99185]
["bitfinex","ETHUSD",1735666902307,2.99047,3344.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735666902615,2.9895,3345.1,3343.6,2.99074]
["bitfinex","ETHUSD",1735666902902,0.9042,3345.2,3343.2,2.99113]
["bitfinex","ETHUSD",1735666903061,3.53956,3345.0,3343.0,0.8766]
["bitfinex","ETHUSD",1735666903266,2.99026,3344.2,3343.0,0.8766]
["bitfinex","ETHUSD",1735666903525,2.99044,3344.0,3343.0,0.8766]
["bitfinex","ETHUSD",1735666903680,0.47384837,3345.1,3343.0,0.8766]
["bitfinex","ETHUSD",1735666904119,0.47384837,3345.1,3343.9,2.99051]
["bitfinex","ETHUSD",1735666904431,0.9042,3345.7,3344.0,0.8766]
["bitfinex","ETHUSD",1735666904568,2.98891,3345.8,3344.0,0.8766]
["bitfinex","ETHUSD",1735666904767,3.89261,3346.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735666904768,0.9042,3346.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735666905108,0.9042,3346.3,3344.0,0.8766]
["bitfinex","ETHUSD",1735666905109,2.98846,3346.2,3344.0,0.8766]
["bitfinex","ETHUSD",1735666905310,1.07152337,3346.1,3344.0,0.8766]
["bitfinex","ETHUSD",1735666905514,0.9042,3346.3,3344.1,2.99034]
["bitfinex","ETHUSD",1735666905670,0.9042,3346.8,3344.9,2.98953]
["bitfinex","ETHUSD",1735666905870,0.9042,3346.8,3345.0,0.8766]
["bitfinex","ETHUSD",1735666906074,2.98865,3346.0,3345.0,0.8766]
["bitfinex","ETHUSD",1735666906430,3.9042,3346.8,3345.0,0.8766]
["bitfinex","ETHUSD",1735666906579,4.06063337,3346.7,3345.0,0.8766]
["bitfinex","ETHUSD",1735666906972,2.98881,3345.9,3345.0,0.8766]
["bitfinex","ETHUSD",1735666907185,2.98855,3346.2,3345.0,3.86613]
["bitfinex","ETHUSD",1735666907408,2.98872,3346.0,3345.0,0.8766]
["bitfinex","ETHUSD",1735666907612,2.98846,3346.2,3345.0,0.8766]
["bitfinex","ETHUSD",1735666907804,0.298846,3346.1,3345.0,0.8766]
["bitfinex","ETHUSD",1735666907993,2.98829,3346.4,3345.1,2.9894]
["bitfinex","ETHUSD",1735666908343,2.98838,3346.3,3345.1,2.9894]
["bitfinex","ETHUSD",1735666908628,2.98838,3346.3,3345.0,0.8766]
["bitfinex","ETHUSD",1735666908629,3.89172,3347.3,3345.0,0.8766]
["bitfinex","ETHUSD",1735666908921,2.98788,3346.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735666909084,0.298788,3346.9,3345.8,2.98881]
["bitfinex","ETHUSD",1735666909291,0.298788,3346.9,3345.1,2.98944]
["bitfinex","ETHUSD",1735666909651,0.55,3347.1,3345.0,3.8661]
["bitfinex","ETHUSD",1735666909783,3.89171,3347.3,3345.0,0.8766]
["bitfinex","ETHUSD",1735666909995,0.55,3346.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735666910387,3.89171,3347.3,3345.2,0.8766]
["bitfinex","ETHUSD",1735666910388,0.9042,3347.3,3345.2,0.8766]
["bitfinex","ETHUSD",1735666910598,0.9042,3347.8,3345.2,0.8766]
["bitfinex","ETHUSD",1735666910789,3.0,3347.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735666911023,2.98775,3347.0,3345.2,0.8766]
["bitfinex","ETHUSD",1735666911227,2.9881,3346.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735666911500,0.55,3346.5,3345.2,0.8766]
["bitfinex","ETHUSD",1735666911808,3.53825,3346.5,3345.3,2.98924]
["bitfinex","ETHUSD",1735666912029,2.98784,3346.9,3345.2,0.8766]
["bitfinex","ETHUSD",1735666912180,2.9874,3347.4,3345.2,0.8766]
["bitfinex","ETHUSD",1735666912387,0.9042,3347.5,3346.4,2.98827]
["bitfinex","ETHUSD",1735666912655,4.31722986,3347.9,3346.2,0.8766]
["bitfinex","ETHUSD",1735666912859,4.31722986,3347.9,3346.6,2.98805]
["bitfinex","ETHUSD",1735666912860,0.49007563,3347.6,3346.6,2.98805]
["bitfinex","ETHUSD",1735666912988,0.1675165,3347.9,3346.2,0.8766]
["bitfinex","ETHUSD",1735666913299,0.1675165,3347.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735666913479,0.1675165,3347.9,3346.4,2.98828]
["bitfinex","ETHUSD",1735666913683,0.1675165,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1735666913892,0.1675165,3347.9,3346.6,2.9881]
["bitfinex","ETHUSD",1735666914204,0.1675165,3347.9,3347.8,3.86363]
["bitfinex","ETHUSD",1735666915645,6.5e-06,3347.9,3347.8,10.82896]
["bitfinex","ETHUSD",1735666915846,6.5e-06,3347.9,3347.8,11.86363]
["bitfinex","ETHUSD",1735666916021,145.10140871,3350.0,3348.8,2.98612]
["bitfinex","ETHUSD",1735666916220,145.10140871,3350.0,3348.9,0.8806]
["bitfinex","ETHUSD",1735666916221,2.99629957,3349.9,3348.9,0.8806]
["bitfinex","ETHUSD",1735666916423,145.10140871,3350.0,3348.9,0.8806]
["bitfinex","ETHUSD",1735666916818,145.10140871,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735666917041,145.10140871,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735666917246,145.10140871,3350.0,3349.9,3.86576]
["bitfinex","ETHUSD",1735666917648,145.10140871,3350.0,3349.9,0.8806]
["bitfinex","ETHUSD",1735666918035,145.10140871,3350.0,3348.5,3.58646947]
["bitfinex","ETHUSD",1735666918036,145.7821357,3350.0,3348.5,0.8806]
["bitfinex","ETHUSD",1735666918217,145.7821357,3350.0,3349.0,2.9859]
["bitfinex","ETHUSD",1735666918419,145.7821357,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735666918618,145.10140871,3350.0,3348.6,0.8806]
["bitfinex","ETHUSD",1735666918813,143.40859011,3350.0,3348.6,0.8806]
["bitfinex","ETHUSD",1735666919061,141.01085011,3350.0,3349.9,3.86576]
["bitfinex","ETHUSD",1735666919549,141.01085011,3350.0,3349.9,3.85212382]
["bitfinex","ETHUSD",1735666920362,133.54815011,3350.0,3349.9,6.85212382]
["bitfinex","ETHUSD",1735666920665,132.01665011,3350.0,3349.9,9.11117382]
["bitfinex","ETHUSD",1735666920960,130.71083635,3350.0,3349.9,8.61117382]
["bitfinex","ETHUSD",1735666921169,130.276517,3350.0,3349.9,8.61117382]
["bitfinex","ETHUSD",1735666921334,125.798897,3350.0,3349.9,8.61117382]
["bitfinex","ETHUSD",1735666921529,123.5818555,3350.0,3349.9,8.61117382]
["bitfinex","ETHUSD",1735666921728,123.5818555,3350.0,3349.9,8.86117382]
["bitfinex","ETHUSD",1735666922135,123.5818555,3350.0,3349.9,8.61117382]
["bitfinex","ETHUSD",1735666922335,119.1042355,3350.0,3349.9,2.97152382]
["bitfinex","ETHUSD",1735666922672,119.1042355,3350.0,3349.0,5.07702478]
["bitfinex","ETHUSD",1735666922977,113.56336887,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735666923137,113.56336887,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666923522,113.56336887,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735666923722,113.56336887,3350.0,3348.9,2.98597]
["bitfinex","ETHUSD",1735666923723,116.55966844,3350.0,3348.9,2.98597]
["bitfinex","ETHUSD",1735666923967,116.55966844,3350.0,3348.6,2.98631]
["bitfinex","ETHUSD",1735666924169,116.55966844,3350.0,3348.2,3.0]
["bitfinex","ETHUSD",1735666924321,119.54480844,3350.0,3348.7,2.9862]
["bitfinex","ETHUSD",1735666924531,116.55966844,3350.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735666924846,2.99629957,3349.9,3347.5,3.83428371]
["bitfinex","ETHUSD",1735666924972,119.54473844,3350.0,3348.0,3.83428371]
["bitfinex","ETHUSD",1735666924973,113.56336887,3350.0,3348.0,3.83428371]
["bitfinex","ETHUSD",1735666925172,113.56336887,3350.0,3348.4,3.0]
["bitfinex","ETHUSD",1735666925324,113.56336887,3350.0,3349.0,2.98593]
["bitfinex","ETHUSD",1735666925666,113.56336887,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1735666926026,113.56336887,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735666926346,113.56336887,3350.0,3348.0,3.83428371]
["bitfinex","ETHUSD",1735666926548,113.56336887,3350.0,3348.6,3.0]
["bitfinex","ETHUSD",1735666926767,113.56336887,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1735666926924,113.56336887,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735666927151,113.56336887,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666927680,113.56336887,3350.0,3349.5,2.98543]
["bitfinex","ETHUSD",1735666927983,113.56336887,3350.0,3349.3,2.98561]
["bitfinex","ETHUSD",1735666928174,113.56336887,3350.0,3348.6,3.0]
["bitfinex","ETHUSD",1735666928505,113.56336887,3350.0,3348.7,3.0]
["bitfinex","ETHUSD",1735666928661,113.56336887,3350.0,3348.6,3.0]
["bitfinex","ETHUSD",1735666928843,113.56336887,3350.0,3348.6,2.98632]
["bitfinex","ETHUSD",1735666929048,113.56336887,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1735666929284,113.56336887,3350.0,3348.6,2.98632]
["bitfinex","ETHUSD",1735666929488,113.56336887,3350.0,3348.7,5.97246]
["bitfinex","ETHUSD",1735666929643,113.56336887,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735666929846,113.56336887,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735666930050,113.56336887,3350.0,3348.8,3.0]
["bitfinex","ETHUSD",1735666930289,113.56336887,3350.0,3349.6,2.98534]
["bitfinex","ETHUSD",1735666930490,113.56336887,3350.0,3348.5,6.83428371]
["bitfinex","ETHUSD",1735666930491,113.56336887,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1735666930853,113.56336887,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735666930962,113.56336887,3350.0,3349.0,3.83428371]
["bitfinex","ETHUSD",1735666931154,113.56336887,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735666931501,113.56336887,3350.0,3348.5,3.83428371]
["bitfinex","ETHUSD",1735666931659,2.99629957,3349.9,3348.8,2.98612]
["bitfinex","ETHUSD",1735666931869,2.99629957,3349.9,3348.0,3.83428371]
["bitfinex","ETHUSD",1735666931870,3.80577,3349.9,3348.6,2.9863]
["bitfinex","ETHUSD",1735666932044,0.8206,3349.9,3348.2,2.98659]
["bitfinex","ETHUSD",1735666932253,0.8206,3349.9,3348.5,2.98635]
["bitfinex","ETHUSD",1735666932461,0.8206,3349.9,3348.9,2.98599]
["bitfinex","ETHUSD",1735666932664,0.8206,3349.9,3349.0,2.98594]
["bitfinex","ETHUSD",1735666932871,0.8206,3349.9,3349.2,2.98572]
["bitfinex","ETHUSD",1735666933186,0.8206,3349.9,3348.5,2.98632]
["bitfinex","ETHUSD",1735666933520,0.55,3349.8,3347.8,2.98696]
["bitfinex","ETHUSD",1735666933652,0.55,3349.8,3347.4,3.83428371]
["bitfinex","ETHUSD",1735666933869,3.20156459,3349.9,3347.5,3.0]
["bitfinex","ETHUSD",1735666934058,2.98534,3349.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735666934270,0.55,3349.8,3347.7,2.98706]
["bitfinex","ETHUSD",1735666934488,0.8206,3349.5,3347.0,2.98771]
["bitfinex","ETHUSD",1735666934685,0.8206,3349.5,3346.9,3.83428371]
["bitfinex","ETHUSD",1735666934686,2.98615,3348.8,3347.1,2.98766]
["bitfinex","ETHUSD",1735666935075,2.98615,3348.8,3346.9,3.83428371]
["bitfinex","ETHUSD",1735666935076,2.9859,3349.1,3347.0,3.0]
["bitfinex","ETHUSD",1735666935416,0.8206,3349.5,3348.0,2.98683]
["bitfinex","ETHUSD",1735666935417,0.55,3349.4,3348.0,2.98683]
["bitfinex","ETHUSD",1735666935568,0.55,3349.4,3347.1,2.98766]
["bitfinex","ETHUSD",1735666935775,2.98584,3349.2,3347.9,2.98686]
["bitfinex","ETHUSD",1735666935968,2.98584,3349.2,3347.0,3.0]
["bitfinex","ETHUSD",1735666935969,0.435644,3349.2,3347.0,3.0]
["bitfinex","ETHUSD",1735666936176,2.9861,3348.9,3347.7,2.98712]
["bitfinex","ETHUSD",1735666936517,2.98595,3349.1,3347.1,2.98766]
["bitfinex","ETHUSD",1735666936675,2.98597,3349.0,3347.8,2.98699]
["bitfinex","ETHUSD",1735666937019,2.98605,3348.9,3347.8,2.98699]
["bitfinex","ETHUSD",1735666937444,0.8206,3349.5,3347.4,3.83428371]
["bitfinex","ETHUSD",1735666937445,3.80617,3349.5,3347.4,3.83428371]
["bitfinex","ETHUSD",1735666937566,0.8206,3349.5,3348.6,2.98625]
["bitfinex","ETHUSD",1735666937906,0.8206,3349.5,3347.4,3.83428371]
["bitfinex","ETHUSD",1735666938105,0.8206,3349.5,3348.8,2.98608]
["bitfinex","ETHUSD",1735666938306,0.8206,3349.5,3348.3,2.98657]
["bitfinex","ETHUSD",1735666938517,2.98561,3349.4,3348.3,2.98657]
["bitfinex","ETHUSD",1735666938825,2.98616,3348.8,3347.7,2.98709]
["bitfinex","ETHUSD",1735666939147,0.8206,3349.5,3347.0,3.0]
["bitfinex","ETHUSD",1735666939312,2.98568,3349.4,3348.3,2.98656]
["bitfinex","ETHUSD",1735666939494,0.55,3349.4,3347.1,2.98766]
["bitfinex","ETHUSD",1735666939685,2.98623,3348.7,3346.7,2.98796]
["bitfinex","ETHUSD",1735666939918,0.8206,3348.6,3346.0,0.25]
["bitfinex","ETHUSD",1735666940126,0.8206,3349.5,3347.4,3.83428371]
["bitfinex","ETHUSD",1735666940337,0.8206,3349.5,3348.7,2.98615]
["bitfinex","ETHUSD",1735666940823,0.8206,3349.5,3347.7,2.98712]
["bitfinex","ETHUSD",1735666940824,0.8206,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735666941130,0.8206,3349.5,3348.8,2.98605]
["bitfinex","ETHUSD",1735666941470,0.8206,3349.5,3348.4,2.98643]
["bitfinex","ETHUSD",1735666942036,114.38396887,3350.0,3348.1,3.0]
["bitfinex","ETHUSD",1735666942330,114.38396887,3350.0,3348.5,3.0]
["bitfinex","ETHUSD",1735666942487,114.38396887,3350.0,3348.9,5.9721]
["bitfinex","ETHUSD",1735666942488,113.56336887,3350.0,3348.9,5.9721]
["bitfinex","ETHUSD",1735666942685,113.56336887,3350.0,3349.5,2.98543]
["bitfinex","ETHUSD",1735666943195,113.56336887,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735666943413,113.56336887,3350.0,3348.7,3.0]
["bitfinex","ETHUSD",1735666943590,113.56336887,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735666943916,113.56336887,3350.0,3349.2,2.98573]
["bitfinex","ETHUSD",1735666944133,113.56336887,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735666944498,109.08574887,3350.0,3349.9,7.98516]
["bitfinex","ETHUSD",1735666944721,106.10066887,3350.0,3349.9,11.73957371]
["bitfinex","ETHUSD",1735666944883,106.10066887,3350.0,3349.9,9.80538371]
["bitfinex","ETHUSD",1735666945085,106.10066887,3350.0,3349.9,8.87403371]
["bitfinex","ETHUSD",1735666945333,101.62304887,3350.0,3349.9,8.87403371]
["bitfinex","ETHUSD",1735666945532,100.13050887,3350.0,3349.9,8.87403371]
["bitfinex","ETHUSD",1735666945843,100.07455671,3350.0,3349.9,13.54413371]
["bitfinex","ETHUSD",1735666945985,100.0466423,3350.0,3349.9,13.54413371]
["bitfinex","ETHUSD",1735666946386,95.5690223,3350.0,3349.9,13.54413371]
["bitfinex","ETHUSD",1735666946688,93.3111243,3350.0,3349.9,13.54413371]
["bitfinex","ETHUSD",1735666946882,93.14825835,3350.0,3349.9,14.09413371]
["bitfinex","ETHUSD",1735666947088,77.71267555,3350.0,3349.9,14.09413371]
["bitfinex","ETHUSD",1735666947408,73.19790682,3350.0,3349.9,14.34413371]
["bitfinex","ETHUSD",1735666947607,73.19790682,3350.0,3349.9,13.54413371]
["bitfinex","ETHUSD",1735666947784,43.49652669,3350.0,3349.9,14.64674746]
["bitfinex","ETHUSD",1735666947983,36.33152669,3350.0,3349.9,15.19674746]
["bitfinex","ETHUSD",1735666948206,27.78614162,3350.0,3349.9,15.19674746]
["bitfinex","ETHUSD",1735666948442,13.09614419,3350.0,3349.9,15.19674746]
["bitfinex","ETHUSD",1735666948627,8.04765602,3350.0,3349.9,15.19674746]
["bitfinex","ETHUSD",1735666948832,0.1675165,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735666948983,0.1675165,3351.2,3351.1,9.81837371]
["bitfinex","ETHUSD",1735666949185,0.1675165,3351.2,3351.1,12.61764371]
["bitfinex","ETHUSD",1735666949424,6.5e-06,3351.2,3351.1,12.61764371]
["bitfinex","ETHUSD",1735666949823,6.5e-06,3351.2,3351.1,12.86764371]
["bitfinex","ETHUSD",1735666950128,6.5e-06,3351.2,3351.1,13.66764371]
["bitfinex","ETHUSD",1735666950441,6.5e-06,3351.2,3351.1,13.11764371]
["bitfinex","ETHUSD",1735666951612,6.5e-06,3351.2,3351.1,12.61764371]
["bitfinex","ETHUSD",1735666952680,6.5e-06,3351.2,3351.1,8.78336]
["bitfinex","ETHUSD",1735666952930,6.5e-06,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735666953601,6.5e-06,3351.2,3351.1,5.72209]
["bitfinex","ETHUSD",1735666953926,6.5e-06,3351.2,3351.1,9.55637371]
["bitfinex","ETHUSD",1735666954317,6.5e-06,3351.2,3351.1,12.55637371]
["bitfinex","ETHUSD",1735666954658,6.5e-06,3351.2,3351.1,12.96517371]
["bitfinex","ETHUSD",1735666956630,6.5e-06,3351.2,3351.1,8.6756]
["bitfinex","ETHUSD",1735666957290,6.5e-06,3351.2,3351.1,12.50988371]
["bitfinex","ETHUSD",1735666958052,6.5e-06,3351.2,3351.1,13.05988371]
["bitfinex","ETHUSD",1735666958195,6.5e-06,3351.2,3351.1,12.50988371]
["bitfinex","ETHUSD",1735666958796,0.8685,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1735666959195,0.8685,3353.6,3351.6,7.47672371]
["bitfinex","ETHUSD",1735666959399,0.8685,3353.6,3352.7,2.98259]
["bitfinex","ETHUSD",1735666959661,0.8685,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1735666959861,0.8685,3353.6,3353.2,2.98222]
["bitfinex","ETHUSD",1735666960473,2.98132,3354.3,3352.4,3.0]
["bitfinex","ETHUSD",1735666960651,0.947,3353.6,3352.3,2.98294]
["bitfinex","ETHUSD",1735666960981,2.98207,3353.4,3352.2,2.9831]
["bitfinex","ETHUSD",1735666961276,0.947,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1735666961475,0.947,3352.9,3350.7,4.21370887]
["bitfinex","ETHUSD",1735666961769,0.947,3352.9,3351.5,2.98371]
["bitfinex","ETHUSD",1735666961770,0.392946,3352.8,3351.5,2.98371]
["bitfinex","ETHUSD",1735666961846,0.947,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1735666962010,0.947,3352.9,3351.1,3.0]
["bitfinex","ETHUSD",1735666962273,0.947,3352.9,3351.3,2.98391]
["bitfinex","ETHUSD",1735666962410,0.947,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1735666962603,0.947,3352.9,3351.6,2.98364]
["bitfinex","ETHUSD",1735666962875,0.947,3352.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735666963006,0.947,3352.9,3351.5,3.83428371]
["bitfinex","ETHUSD",1735666963211,2.98062,3355.1,3351.6,3.4088]
["bitfinex","ETHUSD",1735666963212,3.92842,3354.1,3351.6,3.4088]
["bitfinex","ETHUSD",1735666963467,0.392842,3354.0,3352.8,2.98255]
["bitfinex","ETHUSD",1735666963732,0.58932597,3353.4,3351.8,3.0]
["bitfinex","ETHUSD",1735666964083,0.52723157,3353.4,3352.4,2.98289]
["bitfinex","ETHUSD",1735666964365,0.947,3354.1,3353.0,2.98238]
["bitfinex","ETHUSD",1735666964709,0.947,3354.1,3352.8,2.98255]
["bitfinex","ETHUSD",1735666964710,3.92846,3354.1,3352.8,2.98255]
["bitfinex","ETHUSD",1735666964910,0.392846,3354.0,3352.9,2.98248]
["bitfinex","ETHUSD",1735666965145,3.374396,3354.0,3352.9,2.98248]
["bitfinex","ETHUSD",1735666965339,0.392846,3354.0,3352.9,2.98242]
["bitfinex","ETHUSD",1735666965580,2.98152,3354.0,3352.9,2.98242]
["bitfinex","ETHUSD",1735666965869,3.92885,3353.7,3351.8,2.98347]
["bitfinex","ETHUSD",1735666966172,2.98199,3353.5,3352.4,2.98292]
["bitfinex","ETHUSD",1735666966373,2.98199,3353.5,3351.6,3.4088]
["bitfinex","ETHUSD",1735666966374,0.947,3353.4,3351.6,3.4088]
["bitfinex","ETHUSD",1735666966603,0.25,3354.0,3351.1,2.98404]
["bitfinex","ETHUSD",1735666966604,0.947,3353.2,3351.1,2.98401]
["bitfinex","ETHUSD",1735666966889,2.98284,3352.5,3351.4,2.98375]
["bitfinex","ETHUSD",1735666967057,0.947,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735666967265,0.947,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1735666967581,0.947,3352.4,3351.6,2.98358]
["bitfinex","ETHUSD",1735666967782,0.947,3352.4,3350.6,3.0]
["bitfinex","ETHUSD",1735666967917,0.947,3352.4,3350.9,3.0]
["bitfinex","ETHUSD",1735666968120,0.947,3352.4,3351.9,2.98334]
["bitfinex","ETHUSD",1735666968378,0.947,3352.4,3350.6,3.0]
["bitfinex","ETHUSD",1735666968670,0.947,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735666968881,0.947,3351.9,3350.7,2.98444]
["bitfinex","ETHUSD",1735666969086,1.340037,3351.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735666969376,1.340037,3351.9,3350.8,2.98435]
["bitfinex","ETHUSD",1735666969549,2.98349,3351.8,3349.7,5.97068]
["bitfinex","ETHUSD",1735666969874,0.947,3351.6,3349.8,2.98525]
["bitfinex","ETHUSD",1735666970014,0.947,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1735666970217,0.947,3351.6,3349.6,3.0]
["bitfinex","ETHUSD",1735666970414,0.947,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1735666970702,3.93078,3351.5,3350.2,2.98485]
["bitfinex","ETHUSD",1735666970987,0.4323597,3351.6,3349.0,2.98593]
["bitfinex","ETHUSD",1735666970988,0.947,3351.1,3349.1,2.98587]
["bitfinex","ETHUSD",1735666971176,0.947,3351.1,3349.4,3.0]
["bitfinex","ETHUSD",1735666971451,3.9311,3351.1,3349.5,2.98552]
["bitfinex","ETHUSD",1735666971656,3.9311,3351.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735666971969,3.9311,3351.1,3349.5,2.98552]
["bitfinex","ETHUSD",1735666971970,3.95981,3350.9,3349.5,2.98543]
["bitfinex","ETHUSD",1735666972180,0.9755,3350.8,3349.1,3.0]
["bitfinex","ETHUSD",1735666972791,0.9755,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735666972981,0.9755,3350.8,3350.0,2.98502]
["bitfinex","ETHUSD",1735666973320,0.9755,3350.8,3349.5,3.0]
["bitfinex","ETHUSD",1735666973563,0.9755,3350.8,3349.6,2.98535]
["bitfinex","ETHUSD",1735666973750,1.3085,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735666974476,1.3085,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1735666974827,0.333,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735666975230,0.9755,3353.0,3351.8,2.98346]
["bitfinex","ETHUSD",1735666975479,3.83428371,3353.2,3350.6,3.0]
["bitfinex","ETHUSD",1735666975480,0.9755,3352.7,3350.6,3.0]
["bitfinex","ETHUSD",1735666975791,0.9755,3352.5,3351.4,2.98374]
["bitfinex","ETHUSD",1735666975931,0.9755,3352.5,3350.7,2.98445]
["bitfinex","ETHUSD",1735666976131,0.9755,3352.5,3351.8,2.98339]
["bitfinex","ETHUSD",1735666976397,0.9755,3352.5,3351.5,2.98367]
["bitfinex","ETHUSD",1735666976991,0.395826,3352.4,3351.5,2.98367]
["bitfinex","ETHUSD",1735666977145,0.395826,3352.4,3350.3,0.4088]
["bitfinex","ETHUSD",1735666977500,0.9755,3352.5,3350.3,0.4088]
["bitfinex","ETHUSD",1735666977501,0.9755,3352.5,3351.6,2.98362]
["bitfinex","ETHUSD",1735666977792,0.9755,3352.5,3351.9,2.98334]
["bitfinex","ETHUSD",1735666977966,0.9755,3352.5,3351.6,2.98362]
["bitfinex","ETHUSD",1735666977967,0.9755,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1735666978184,0.9698,3352.3,3350.5,2.98455]
["bitfinex","ETHUSD",1735666978332,0.9698,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1735666978734,0.9698,3352.3,3350.2,8.95467]
["bitfinex","ETHUSD",1735666978927,0.9698,3352.3,3350.5,3.0]
["bitfinex","ETHUSD",1735666979069,0.9698,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1735666979267,0.9698,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735666979472,0.9698,3352.3,3351.3,2.98386]
["bitfinex","ETHUSD",1735666979772,1.365075,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735666980000,0.9698,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735666980196,0.9698,3352.3,3351.7,2.98349]
["bitfinex","ETHUSD",1735666980523,0.9698,3352.3,3351.4,2.98377]
["bitfinex","ETHUSD",1735666980681,0.9698,3352.3,3350.9,3.0]
["bitfinex","ETHUSD",1735666980887,0.9698,3352.3,3350.5,3.0]
["bitfinex","ETHUSD",1735666981221,2.98322,3352.1,3350.6,2.98453]
["bitfinex","ETHUSD",1735666981422,0.9698,3352.2,3350.7,3.0]
["bitfinex","ETHUSD",1735666981569,0.9698,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1735666982024,0.9698,3352.2,3350.8,2.98436]
["bitfinex","ETHUSD",1735666982025,0.9698,3352.2,3350.9,3.0]
["bitfinex","ETHUSD",1735666982215,0.9698,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735666982520,0.9698,3352.2,3351.9,2.98334]
["bitfinex","ETHUSD",1735666982917,0.9698,3352.2,3350.9,2.98427]
["bitfinex","ETHUSD",1735666982918,0.9698,3352.2,3352.0,2.98322]
["bitfinex","ETHUSD",1735666983069,0.333,3352.5,3352.2,2.98307]
["bitfinex","ETHUSD",1735666983266,0.333,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735666983695,0.333,3352.5,3352.4,5.64277]
["bitfinex","ETHUSD",1735666983894,0.333,3352.5,3352.4,8.64277]
["bitfinex","ETHUSD",1735666984172,14.77,3353.5,3353.1,2.98231]
["bitfinex","ETHUSD",1735666984579,14.77,3353.5,3353.1,6.13054]
["bitfinex","ETHUSD",1735666984801,14.77,3353.5,3353.1,2.98231]
["bitfinex","ETHUSD",1735666985400,14.77,3353.5,3353.1,5.98231]
["bitfinex","ETHUSD",1735666985702,8.80609,3353.5,3353.4,5.98204]
["bitfinex","ETHUSD",1735666986018,2.83609,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735666986215,2.83609,3353.5,3352.8,2.9825]
["bitfinex","ETHUSD",1735666986522,2.83609,3353.5,3353.0,2.98234]
["bitfinex","ETHUSD",1735666986710,2.83609,3353.5,3352.2,0.9449]
["bitfinex","ETHUSD",1735666986917,2.83609,3353.5,3352.7,3.0]
["bitfinex","ETHUSD",1735666987119,0.9698,3354.4,3353.4,5.98204]
["bitfinex","ETHUSD",1735666987323,0.9698,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735666987484,0.1675165,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735666988417,0.1675165,3354.6,3354.5,8.24755]
["bitfinex","ETHUSD",1735666988623,6.5e-06,3354.6,3354.5,8.25017]
["bitfinex","ETHUSD",1735666989377,0.97277,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1735666989476,0.97277,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1735666989675,0.97277,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1735666989934,0.00297,3356.7,3356.6,5.9792]
["bitfinex","ETHUSD",1735666990114,0.00297,3356.7,3356.6,8.07177]
["bitfinex","ETHUSD",1735666990543,1e-05,3356.7,3356.6,8.07177]
["bitfinex","ETHUSD",1735666990712,1e-05,3356.7,3356.6,9.33643239]
["bitfinex","ETHUSD",1735666991045,1e-05,3356.7,3356.6,9.01667]
["bitfinex","ETHUSD",1735666991245,5.97001,3356.7,3356.6,8.45386]
["bitfinex","ETHUSD",1735666991407,1e-05,3356.7,3356.6,10.9792]
["bitfinex","ETHUSD",1735666992091,1e-05,3356.7,3356.6,11.5292]
["bitfinex","ETHUSD",1735666993147,1e-05,3356.7,3356.6,12.4741]
["bitfinex","ETHUSD",1735666993354,0.1675165,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735666993560,0.1675165,3357.9,3357.8,9.26182]
["bitfinex","ETHUSD",1735666993852,0.1675165,3357.9,3357.8,8.21428]
["bitfinex","ETHUSD",1735666994231,0.1675165,3357.9,3357.8,9.15918]
["bitfinex","ETHUSD",1735666994538,6.5e-06,3357.9,3357.8,9.15918]
["bitfinex","ETHUSD",1735666995257,6.5e-06,3357.9,3357.8,9.70918]
["bitfinex","ETHUSD",1735666995553,6.5e-06,3357.9,3357.8,9.15918]
["bitfinex","ETHUSD",1735666995925,6.5e-06,3357.9,3357.8,9.70918]
["bitfinex","ETHUSD",1735666996539,6.5e-06,3357.9,3357.8,9.15918]
["bitfinex","ETHUSD",1735666996744,1.152,3359.7,3357.9,3.0]
["bitfinex","ETHUSD",1735666996932,1.152,3359.7,3358.7,3.0]
["bitfinex","ETHUSD",1735666997262,0.932,3359.7,3358.7,3.0]
["bitfinex","ETHUSD",1735666997462,0.932,3359.7,3357.8,0.9449]
["bitfinex","ETHUSD",1735666997463,0.39083,3359.6,3357.3,3.83428371]
["bitfinex","ETHUSD",1735666997672,2.97667,3359.5,3357.3,3.83428371]
["bitfinex","ETHUSD",1735666997983,0.25,3360.2,3357.9,3.0]
["bitfinex","ETHUSD",1735666998145,0.59756242,3359.8,3358.6,2.97739]
["bitfinex","ETHUSD",1735666998326,0.59756242,3359.8,3358.6,2.97734]
["bitfinex","ETHUSD",1735666998670,0.59756242,3359.8,3357.9,5.97801]
["bitfinex","ETHUSD",1735666998922,0.95492866,3359.8,3358.8,2.97723]
["bitfinex","ETHUSD",1735666999171,0.95492866,3359.8,3358.4,3.0]
["bitfinex","ETHUSD",1735666999172,2.9753,3361.0,3359.2,2.97688]
["bitfinex","ETHUSD",1735666999467,2.97601,3360.2,3359.0,3.0]
["bitfinex","ETHUSD",1735666999965,0.1675165,3361.2,3359.4,3.83428371]
["bitfinex","ETHUSD",1735667000152,0.1675165,3361.2,3360.0,3.0]
["bitfinex","ETHUSD",1735667000356,0.1675165,3361.2,3360.5,2.9757]
["bitfinex","ETHUSD",1735667000648,0.24703031,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1735667000832,0.1675165,3361.2,3360.1,3.0]
["bitfinex","ETHUSD",1735667001084,0.1675165,3361.2,3360.0,3.0]
["bitfinex","ETHUSD",1735667001245,0.1675165,3361.2,3360.0,2.97612]
["bitfinex","ETHUSD",1735667001480,2.97524,3361.1,3359.7,2.97642]
["bitfinex","ETHUSD",1735667001638,0.1675165,3361.2,3358.9,3.83428371]
["bitfinex","ETHUSD",1735667001639,1.152,3361.0,3358.9,3.83428371]
["bitfinex","ETHUSD",1735667001819,2.97559,3360.7,3358.9,6.81140371]
["bitfinex","ETHUSD",1735667002080,4.425239,3360.6,3358.9,3.83428371]
["bitfinex","ETHUSD",1735667002373,4.425239,3360.6,3357.9,2.97798]
["bitfinex","ETHUSD",1735667002374,1.152,3359.7,3358.4,2.97758]
["bitfinex","ETHUSD",1735667002592,1.152,3359.7,3358.7,2.97731]
["bitfinex","ETHUSD",1735667003101,1.152,3359.7,3357.9,4.99918371]
["bitfinex","ETHUSD",1735667003102,1.152,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1735667003384,1.152,3359.7,3357.9,3.83428371]
["bitfinex","ETHUSD",1735667003700,0.412844,3359.6,3358.5,2.97748]
["bitfinex","ETHUSD",1735667004015,1.152,3359.7,3358.7,3.0]
["bitfinex","ETHUSD",1735667004279,1.152,3359.7,3357.9,3.83428371]
["bitfinex","ETHUSD",1735667004495,1.152,3359.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735667004638,4.12847,3359.7,3358.6,3.0]
["bitfinex","ETHUSD",1735667004838,4.12847,3359.7,3358.6,2.97739]
["bitfinex","ETHUSD",1735667004839,1.152,3359.7,3358.6,2.97739]
["bitfinex","ETHUSD",1735667005042,1.152,3359.7,3357.9,3.83428371]
["bitfinex","ETHUSD",1735667005287,1.152,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1735667005441,4.12846,3359.7,3358.5,2.97749]
["bitfinex","ETHUSD",1735667005641,2.97664,3359.5,3358.2,2.9777]
["bitfinex","ETHUSD",1735667005859,1.152,3359.7,3357.9,2.97801]
["bitfinex","ETHUSD",1735667005860,2.97692,3359.2,3357.9,2.97801]
["bitfinex","ETHUSD",1735667006182,2.97726,3358.8,3357.6,2.97824]
["bitfinex","ETHUSD",1735667006480,2.97738,3358.7,3357.1,3.0]
["bitfinex","ETHUSD",1735667006698,1.2066,3358.9,3357.0,2.97878]
["bitfinex","ETHUSD",1735667006988,1.2066,3358.5,3357.3,2.97854]
["bitfinex","ETHUSD",1735667007292,2.97761,3358.4,3357.4,3.0]
["bitfinex","ETHUSD",1735667007478,0.418421,3358.3,3357.4,3.0]
["bitfinex","ETHUSD",1735667007678,0.418421,3358.3,3356.5,3.0]
["bitfinex","ETHUSD",1735667007988,1.2066,3358.5,3357.4,3.0]
["bitfinex","ETHUSD",1735667008216,1.2066,3358.5,3357.1,3.0]
["bitfinex","ETHUSD",1735667008405,1.2066,3358.5,3357.3,2.9785]
["bitfinex","ETHUSD",1735667008406,2.97761,3358.4,3357.3,2.9785]
["bitfinex","ETHUSD",1735667008687,1.2066,3358.5,3357.3,3.0]
["bitfinex","ETHUSD",1735667008929,1.2066,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1735667009139,1.2066,3358.5,3357.6,2.97822]
["bitfinex","ETHUSD",1735667009438,1.624987,3358.5,3357.8,3.0]
["bitfinex","ETHUSD",1735667009596,1.2066,3358.5,3357.6,3.0]
["bitfinex","ETHUSD",1735667009824,1.2066,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1735667010216,1.2066,3358.5,3357.6,3.0]
["bitfinex","ETHUSD",1735667010431,1.2066,3359.5,3358.2,3.0]
["bitfinex","ETHUSD",1735667010613,2.97704,3359.1,3357.5,2.97831]
["bitfinex","ETHUSD",1735667010816,1.2066,3359.0,3357.5,3.83428371]
["bitfinex","ETHUSD",1735667011012,1.2066,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1735667011387,1.2066,3359.0,3357.7,3.0]
["bitfinex","ETHUSD",1735667011729,1.2066,3360.1,3358.0,4.99918371]
["bitfinex","ETHUSD",1735667011930,1.2066,3360.1,3358.5,2.97743]
["bitfinex","ETHUSD",1735667011931,2.97639,3359.8,3358.5,2.97743]
["bitfinex","ETHUSD",1735667012136,4.18272,3360.1,3358.1,2.97787]
["bitfinex","ETHUSD",1735667012137,4.480699,3359.7,3358.2,5.97778]
["bitfinex","ETHUSD",1735667012337,4.480699,3359.7,3358.6,3.0]
["bitfinex","ETHUSD",1735667012560,4.480699,3359.7,3358.6,2.97741]
["bitfinex","ETHUSD",1735667013804,1.2066,3359.1,3357.9,2.97799]
["bitfinex","ETHUSD",1735667014117,1.2066,3359.1,3357.6,2.97825]
["bitfinex","ETHUSD",1735667014307,2.97753,3358.5,3357.0,2.97877]
["bitfinex","ETHUSD",1735667014500,0.418413,3358.4,3356.5,3.83428371]
["bitfinex","ETHUSD",1735667014730,1.2066,3358.6,3357.7,3.0]
["bitfinex","ETHUSD",1735667014902,4.1841,3358.6,3357.4,2.97847]
["bitfinex","ETHUSD",1735667015114,4.1841,3358.6,3356.7,2.97911]
["bitfinex","ETHUSD",1735667015115,1.2066,3358.6,3356.9,2.97885]
["bitfinex","ETHUSD",1735667015468,1.2066,3357.1,3356.1,2.97962]
["bitfinex","ETHUSD",1735667015818,2.97886,3357.0,3355.0,2.98054]
["bitfinex","ETHUSD",1735667015916,0.418546,3356.9,3354.9,1.2072]
["bitfinex","ETHUSD",1735667016114,1.2066,3356.7,3354.8,2.98077]
["bitfinex","ETHUSD",1735667016362,1.2066,3356.1,3354.5,2.98098]
["bitfinex","ETHUSD",1735667016557,1.2066,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1735667016743,1.2066,3356.1,3354.8,2.98078]
["bitfinex","ETHUSD",1735667016931,1.2066,3356.1,3355.3,2.98028]
["bitfinex","ETHUSD",1735667017535,1.2066,3356.1,3354.6,2.98098]
["bitfinex","ETHUSD",1735667017735,1.625206,3356.1,3354.7,2.98082]
["bitfinex","ETHUSD",1735667017931,2.9799,3355.9,3354.7,2.98082]
["bitfinex","ETHUSD",1735667018117,1.2066,3356.1,3353.8,1.2072]
["bitfinex","ETHUSD",1735667018323,1.2066,3355.0,3353.6,2.98181]
["bitfinex","ETHUSD",1735667018523,1.2066,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1735667018739,1.2066,3355.0,3354.0,3.0]
["bitfinex","ETHUSD",1735667018936,1.2066,3356.6,3354.3,4.2072]
["bitfinex","ETHUSD",1735667019155,4.18581,3356.6,3355.3,2.98031]
["bitfinex","ETHUSD",1735667019322,2.9793,3356.5,3355.3,2.98031]
["bitfinex","ETHUSD",1735667019869,2.97939,3356.4,3355.1,2.98052]
["bitfinex","ETHUSD",1735667020079,1.2066,3356.3,3354.3,4.2072]
["bitfinex","ETHUSD",1735667020221,1.2066,3356.3,3355.3,2.98034]
["bitfinex","ETHUSD",1735667021011,1.2066,3356.3,3354.9,3.0]
["bitfinex","ETHUSD",1735667021168,2.97987,3355.9,3353.8,1.1729]
["bitfinex","ETHUSD",1735667021488,1.2394,3356.0,3354.0,3.0]
["bitfinex","ETHUSD",1735667021642,1.2394,3356.0,3354.7,2.98083]
["bitfinex","ETHUSD",1735667021823,1.2394,3356.0,3354.3,2.98121]
["bitfinex","ETHUSD",1735667021824,4.21916,3356.0,3354.8,2.98072]
["bitfinex","ETHUSD",1735667022022,4.21916,3356.0,3354.6,2.98089]
["bitfinex","ETHUSD",1735667022023,2.97984,3355.9,3354.6,2.98089]
["bitfinex","ETHUSD",1735667022265,1.2394,3355.7,3354.7,2.9808]
["bitfinex","ETHUSD",1735667022467,1.2394,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735667022637,1.2394,3355.7,3354.3,3.0]
["bitfinex","ETHUSD",1735667022845,1.2394,3355.7,3354.5,5.98107]
["bitfinex","ETHUSD",1735667023037,1.2394,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735667023240,9.53173371,3357.2,3354.7,5.96178]
["bitfinex","ETHUSD",1735667023241,1.2394,3356.8,3354.8,3.0]
["bitfinex","ETHUSD",1735667023551,1.2394,3356.8,3354.7,3.83428371]
["bitfinex","ETHUSD",1735667023552,1.2394,3356.8,3355.2,6.81472371]
["bitfinex","ETHUSD",1735667023865,1.2394,3356.8,3355.8,2.97988]
["bitfinex","ETHUSD",1735667024041,1.661217,3356.8,3355.7,2.98]
["bitfinex","ETHUSD",1735667024239,1.2394,3356.8,3354.9,1.1729]
["bitfinex","ETHUSD",1735667024435,1.2394,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1735667024767,1.2394,3356.8,3355.6,3.0]
["bitfinex","ETHUSD",1735667024940,1.2394,3356.8,3355.7,2.97999]
["bitfinex","ETHUSD",1735667025263,2.97913,3356.7,3355.2,3.0]
["bitfinex","ETHUSD",1735667025434,2.97913,3356.7,3355.6,2.98002]
["bitfinex","ETHUSD",1735667025435,0.421853,3356.7,3355.6,2.98002]
["bitfinex","ETHUSD",1735667025638,0.421853,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1735667026620,0.421853,3356.7,3355.6,2.98008]
["bitfinex","ETHUSD",1735667027067,1.2394,3356.8,3355.6,2.98008]
["bitfinex","ETHUSD",1735667027366,1.2394,3356.8,3355.3,3.0]
["bitfinex","ETHUSD",1735667027757,1.48033432,3359.5,3352.7,3.65302161]
["bitfinex","ETHUSD",1735667027758,2.98019,3355.5,3353.9,4.15448]
["bitfinex","ETHUSD",1735667027932,1.2394,3355.4,3353.5,2.98195]
["bitfinex","ETHUSD",1735667028126,1.2394,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1735667028360,1.2394,3355.4,3354.5,2.98104]
["bitfinex","ETHUSD",1735667028572,1.2394,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1735667028768,1.2394,3355.4,3354.3,3.0]
["bitfinex","ETHUSD",1735667028926,1.2394,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1735667029130,1.23417607,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1735667030284,1.23417607,3355.4,3353.8,2.98164]
["bitfinex","ETHUSD",1735667030285,1.23417607,3355.4,3353.8,3.0]
["bitfinex","ETHUSD",1735667030480,1.23417607,3355.4,3354.7,2.98086]
["bitfinex","ETHUSD",1735667030974,1.23417607,3355.4,3354.3,3.0]
["bitfinex","ETHUSD",1735667031159,1.23417607,3355.4,3354.4,2.98113]
["bitfinex","ETHUSD",1735667031475,1.23417607,3355.4,3353.2,6.81642371]
["bitfinex","ETHUSD",1735667031476,4.63590268,3355.4,3354.1,2.98135]
["bitfinex","ETHUSD",1735667031671,4.63590268,3355.4,3353.2,6.81642371]
["bitfinex","ETHUSD",1735667031971,4.63590268,3355.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735667032271,2.98052,3355.2,3353.3,2.98213]
["bitfinex","ETHUSD",1735667032449,1.70353466,3355.1,3353.3,2.98213]
["bitfinex","ETHUSD",1735667032649,1.2394,3355.1,3354.3,2.98117]
["bitfinex","ETHUSD",1735667033481,1.2394,3355.1,3354.6,2.9809]
["bitfinex","ETHUSD",1735667033858,1.2394,3355.1,3353.4,3.0]
["bitfinex","ETHUSD",1735667033983,4.21993,3355.1,3354.0,3.0]
["bitfinex","ETHUSD",1735667034284,4.21993,3355.1,3353.6,5.98187]
["bitfinex","ETHUSD",1735667034573,1.661393,3355.1,3354.0,2.98148]
["bitfinex","ETHUSD",1735667034773,4.21996,3355.1,3354.0,2.98148]
["bitfinex","ETHUSD",1735667035363,4.21996,3355.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735667035364,2.9807,3355.0,3353.5,2.98195]
["bitfinex","ETHUSD",1735667035690,1.2394,3355.1,3353.7,2.9817]
["bitfinex","ETHUSD",1735667035995,1.2209,3354.4,3352.9,1.1729]
["bitfinex","ETHUSD",1735667036296,1.2209,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1735667036821,1.2209,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1735667036962,1.2209,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1735667037150,1.2209,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1735667037352,1.2209,3354.4,3353.5,2.98192]
["bitfinex","ETHUSD",1735667038160,1.2209,3354.2,3352.3,0.60813274]
["bitfinex","ETHUSD",1735667038357,2.98165,3353.9,3352.8,2.98255]
["bitfinex","ETHUSD",1735667038604,1.2209,3354.1,3352.2,2.98307]
["bitfinex","ETHUSD",1735667038850,2.98151,3354.0,3352.8,2.98254]
["bitfinex","ETHUSD",1735667039176,1.2209,3353.8,3352.8,2.98254]
["bitfinex","ETHUSD",1735667039461,1.2209,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1735667040394,4.622859,3353.8,3352.4,3.0]
["bitfinex","ETHUSD",1735667040711,4.622859,3353.8,3351.4,1.1795]
["bitfinex","ETHUSD",1735667040712,2.98196,3353.5,3351.4,1.1795]
["bitfinex","ETHUSD",1735667040920,1.2209,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1735667041605,2.98224,3353.2,3352.0,2.9832]
["bitfinex","ETHUSD",1735667041807,2.98224,3353.2,3352.1,2.98317]
["bitfinex","ETHUSD",1735667042036,1.2209,3353.4,3351.4,4.1795]
["bitfinex","ETHUSD",1735667042303,6.81524371,3354.7,3352.4,5.98292]
["bitfinex","ETHUSD",1735667042458,2.4934952,3354.6,3352.6,3.0]
["bitfinex","ETHUSD",1735667042660,2.98125,3354.3,3352.8,3.0]
["bitfinex","ETHUSD",1735667042880,1.2209,3354.2,3353.3,2.9821]
["bitfinex","ETHUSD",1735667043134,1.2209,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1735667043328,1.2209,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1735667043528,1.2209,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735667043802,1.2209,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1735667044187,1.2209,3355.2,3353.8,2.9816]
["bitfinex","ETHUSD",1735667044388,2.98062,3355.0,3353.9,2.98157]
["bitfinex","ETHUSD",1735667044690,4.20172,3354.8,3353.0,4.1795]
["bitfinex","ETHUSD",1735667045020,1.2209,3354.8,3352.9,2.98245]
["bitfinex","ETHUSD",1735667045208,1.2209,3354.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735667045516,1.2209,3354.8,3353.4,2.98199]
["bitfinex","ETHUSD",1735667045517,1.2209,3354.8,3354.1,2.98134]
["bitfinex","ETHUSD",1735667045688,1.2209,3354.8,3353.6,3.0]
["bitfinex","ETHUSD",1735667045891,1.2209,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735667046088,1.2209,3354.8,3354.4,2.9811]
["bitfinex","ETHUSD",1735667046291,1.2209,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1735667046492,1.2209,3354.8,3353.5,2.98188]
["bitfinex","ETHUSD",1735667046800,1.2209,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1735667047010,1.2209,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1735667047299,1.2209,3354.8,3353.5,3.0]
["bitfinex","ETHUSD",1735667047408,1.2209,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735667047567,1.2209,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1735667048185,1.2209,3354.8,3353.9,2.98152]
["bitfinex","ETHUSD",1735667048393,1.2209,3354.5,3353.6,2.98178]
["bitfinex","ETHUSD",1735667050313,1.2209,3354.5,3353.5,2.98194]
["bitfinex","ETHUSD",1735667050514,1.2209,3354.5,3353.3,3.0]
["bitfinex","ETHUSD",1735667050738,1.2209,3354.5,3353.8,2.98165]
["bitfinex","ETHUSD",1735667050876,1.2209,3354.5,3353.5,2.98188]
["bitfinex","ETHUSD",1735667051116,1.2209,3354.5,3353.7,2.98173]
["bitfinex","ETHUSD",1735667051383,1.641071,3354.5,3353.5,2.98192]
["bitfinex","ETHUSD",1735667051699,1.2209,3354.5,3353.3,3.0]
["bitfinex","ETHUSD",1735667051901,1.2209,3354.5,3353.9,2.98152]
["bitfinex","ETHUSD",1735667052087,1.2209,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1735667052505,1.2209,3354.5,3353.4,3.0]
["bitfinex","ETHUSD",1735667052817,1.2209,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1735667053390,2.9815,3354.1,3352.9,2.98246]
["bitfinex","ETHUSD",1735667053576,1.197,3354.3,3352.7,3.83428371]
["bitfinex","ETHUSD",1735667053971,1.197,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1735667054278,1.197,3354.3,3352.9,3.0]
["bitfinex","ETHUSD",1735667054279,2.98134,3354.2,3352.9,3.0]
["bitfinex","ETHUSD",1735667054523,1.197,3354.3,3352.8,3.0]
["bitfinex","ETHUSD",1735667054670,1.197,3354.3,3353.4,2.98197]
["bitfinex","ETHUSD",1735667055124,1.197,3354.3,3353.0,2.98236]
["bitfinex","ETHUSD",1735667055125,1.197,3354.3,3353.2,2.98219]
["bitfinex","ETHUSD",1735667055319,1.197,3354.3,3352.3,5.96604]
["bitfinex","ETHUSD",1735667055320,0.55,3354.2,3352.3,5.96604]
["bitfinex","ETHUSD",1735667055613,1.197,3353.9,3352.9,2.98241]
["bitfinex","ETHUSD",1735667055842,2.9817,3353.8,3352.8,2.98249]
["bitfinex","ETHUSD",1735667055977,1.197,3353.9,3352.1,2.9832]
["bitfinex","ETHUSD",1735667056223,1.197,3353.9,3352.3,2.98302]
["bitfinex","ETHUSD",1735667056483,1.197,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1735667057217,1.197,3353.9,3352.3,3.0]
["bitfinex","ETHUSD",1735667057424,1.197,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1735667057606,1.197,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1735667058017,1.197,3353.9,3352.4,2.98293]
["bitfinex","ETHUSD",1735667058216,1.197,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1735667058408,1.614859,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1735667058605,1.614859,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1735667058818,1.197,3353.9,3352.6,3.0]
["bitfinex","ETHUSD",1735667059003,1.197,3353.9,3352.5,5.98284]
["bitfinex","ETHUSD",1735667059004,1.197,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1735667059517,1.197,3353.9,3352.3,3.0]
["bitfinex","ETHUSD",1735667059703,1.197,3353.9,3352.4,2.98293]
["bitfinex","ETHUSD",1735667059906,1.197,3353.9,3353.2,2.98215]
["bitfinex","ETHUSD",1735667060532,1.197,3353.9,3353.3,2.9821]
["bitfinex","ETHUSD",1735667060735,1.197,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1735667060931,1.197,3353.9,3352.5,2.98284]
["bitfinex","ETHUSD",1735667061236,1.197,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1735667061543,1.197,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1735667061837,1.197,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1735667062204,1.197,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1735667062529,1.197,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1735667062735,1.197,3353.9,3353.6,2.98179]
["bitfinex","ETHUSD",1735667063184,1.197,3353.9,3353.2,2.98214]
["bitfinex","ETHUSD",1735667063185,1.197,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1735667063308,1.197,3353.9,3352.9,2.98244]
["bitfinex","ETHUSD",1735667063692,1.91299,3353.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735667063956,1.197,3353.9,3352.6,3.0]
["bitfinex","ETHUSD",1735667064141,1.197,3353.9,3353.6,2.98184]
["bitfinex","ETHUSD",1735667064294,1.197,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1735667064503,1.197,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1735667064699,1.197,3353.9,3352.9,2.98249]
["bitfinex","ETHUSD",1735667064895,1.197,3353.9,3353.6,2.9818]
["bitfinex","ETHUSD",1735667065100,1.197,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1735667065332,1.197,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735667065651,1.197,3353.9,3353.4,2.98198]
["bitfinex","ETHUSD",1735667065853,1.197,3353.9,3353.7,2.98173]
["bitfinex","ETHUSD",1735667066456,1.197,3353.9,3353.3,2.98209]
["bitfinex","ETHUSD",1735667066895,1.197,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1735667067066,1.197,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1735667067585,1.197,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1735667067586,1.197,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1735667067792,1.197,3353.9,3353.0,5.98237]
["bitfinex","ETHUSD",1735667067993,1.197,3353.9,3353.1,2.98224]
["bitfinex","ETHUSD",1735667068336,1.197,3353.9,3352.8,2.98253]
["bitfinex","ETHUSD",1735667068536,2.98176,3353.8,3352.8,2.98253]
["bitfinex","ETHUSD",1735667069177,2.98176,3353.8,3352.5,2.98283]
["bitfinex","ETHUSD",1735667069327,1.614838,3353.9,3352.5,2.98284]
["bitfinex","ETHUSD",1735667069532,1.614838,3353.9,3353.0,2.98231]
["bitfinex","ETHUSD",1735667069781,1.614838,3353.9,3352.6,2.98271]
["bitfinex","ETHUSD",1735667069977,4.1786,3353.9,3352.9,2.98245]
["bitfinex","ETHUSD",1735667071683,2.9818,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1735667072171,1.2178,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1735667072590,1.2178,3353.6,3352.7,2.98267]
["bitfinex","ETHUSD",1735667072809,1.2178,3353.6,3352.8,2.98253]
["bitfinex","ETHUSD",1735667073375,1.2178,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1735667074001,1.63775,3353.6,3352.3,3.0]
["bitfinex","ETHUSD",1735667074209,1.2178,3353.6,3352.2,2.98311]
["bitfinex","ETHUSD",1735667074351,2.98197,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1735667074689,2.98197,3353.5,3352.4,2.98288]
["bitfinex","ETHUSD",1735667074854,2.98197,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1735667075049,3.401947,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1735667075491,3.401947,3353.5,3352.3,3.0]
["bitfinex","ETHUSD",1735667075492,1.2178,3353.2,3352.3,5.98299]
["bitfinex","ETHUSD",1735667075686,1.2178,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1735667075885,1.81701822,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1735667076290,1.2178,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1735667077154,1.2178,3353.2,3352.2,2.98309]
["bitfinex","ETHUSD",1735667077368,1.2178,3352.9,3351.5,1.24068107]
["bitfinex","ETHUSD",1735667077566,2.98296,3352.4,3351.5,1.24068107]
["bitfinex","ETHUSD",1735667077787,2.98294,3352.4,3351.5,1.24068107]
["bitfinex","ETHUSD",1735667077986,0.55,3352.6,3351.5,1.24068107]
["bitfinex","ETHUSD",1735667077987,2.98313,3352.2,3351.5,1.24068107]
["bitfinex","ETHUSD",1735667078338,1.81546305,3353.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735667078519,1.2178,3353.1,3352.4,2.98286]
["bitfinex","ETHUSD",1735667078663,1.2178,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735667078867,1.83041659,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735667079107,1.83041659,3353.1,3351.6,4.2367]
["bitfinex","ETHUSD",1735667079108,1.83041659,3353.1,3352.3,2.98295]
["bitfinex","ETHUSD",1735667079267,1.83041659,3353.1,3351.6,4.2367]
["bitfinex","ETHUSD",1735667079484,1.83041659,3353.1,3352.1,2.98316]
["bitfinex","ETHUSD",1735667079691,2.01345825,3353.1,3351.5,2.98373]
["bitfinex","ETHUSD",1735667080003,1.2178,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735667080206,1.2178,3353.1,3352.6,2.98272]
["bitfinex","ETHUSD",1735667080589,1.2178,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1735667080590,1.2178,3353.1,3351.7,3.49197501]
["bitfinex","ETHUSD",1735667080768,1.2178,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1735667081405,1.2178,3353.1,3352.1,2.98317]
["bitfinex","ETHUSD",1735667081406,1.2178,3353.1,3351.8,5.98347]
["bitfinex","ETHUSD",1735667081607,1.2178,3353.1,3351.7,3.0]
["bitfinex","ETHUSD",1735667081839,1.2178,3353.1,3352.0,2.98326]
["bitfinex","ETHUSD",1735667082011,2.98251,3352.9,3351.9,2.98334]
["bitfinex","ETHUSD",1735667082171,0.55,3352.6,3351.5,1.24936901]
["bitfinex","ETHUSD",1735667082506,1.2428,3352.2,3351.5,1.24936901]
["bitfinex","ETHUSD",1735667083274,1.2428,3352.2,3351.1,3.12342253]
["bitfinex","ETHUSD",1735667083275,1.2428,3352.2,3351.0,3.49197501]
["bitfinex","ETHUSD",1735667083469,1.2428,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1735667083869,1.2428,3352.2,3351.1,3.0]
["bitfinex","ETHUSD",1735667084508,1.2428,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735667084708,1.2428,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1735667085192,1.2428,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1735667085398,1.2428,3352.6,3352.2,2.98303]
["bitfinex","ETHUSD",1735667085578,1.2428,3352.6,3352.3,2.98299]
["bitfinex","ETHUSD",1735667086407,1.2428,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1735667086616,1.2428,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1735667086819,1.2428,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1735667087119,1.2428,3352.6,3352.1,2.98316]
["bitfinex","ETHUSD",1735667087416,1.2428,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735667087417,1.2428,3352.6,3352.2,2.98303]
["bitfinex","ETHUSD",1735667087781,1.2428,3352.6,3351.7,2.98356]
["bitfinex","ETHUSD",1735667087980,1.2428,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735667087981,2.98192,3353.6,3352.5,2.98276]
["bitfinex","ETHUSD",1735667088182,2.98192,3353.6,3351.9,3.0]
["bitfinex","ETHUSD",1735667088183,1.540992,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1735667088421,2.98226,3353.2,3351.9,3.0]
["bitfinex","ETHUSD",1735667088603,1.2428,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1735667089009,1.2428,3352.8,3351.8,2.98343]
["bitfinex","ETHUSD",1735667089329,1.2428,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735667089675,1.2428,3352.8,3352.1,2.98311]
["bitfinex","ETHUSD",1735667092080,1.2428,3352.8,3351.8,3.0]
["bitfinex","ETHUSD",1735667092275,1.2428,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735667092490,1.2428,3352.8,3352.2,3.49197501]
["bitfinex","ETHUSD",1735667092491,4.79953489,3353.7,3352.6,2.98268]
["bitfinex","ETHUSD",1735667092701,0.47995349,3353.6,3352.4,2.98289]
["bitfinex","ETHUSD",1735667092925,1.2095,3353.3,3351.8,7.69117501]
["bitfinex","ETHUSD",1735667093074,2.98232,3353.1,3352.1,2.98313]
["bitfinex","ETHUSD",1735667093274,1.2095,3353.0,3351.8,3.0]
["bitfinex","ETHUSD",1735667093470,1.2095,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735667093880,1.628676,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735667094081,1.2095,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735667094594,1.2095,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735667094797,1.2095,3353.0,3352.1,2.9832]
["bitfinex","ETHUSD",1735667094999,1.2095,3353.0,3352.4,2.98286]
["bitfinex","ETHUSD",1735667095351,1.2095,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1735667095635,1.2095,3353.0,3352.6,2.98269]
["bitfinex","ETHUSD",1735667095798,1.2095,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1735667096138,1.38993122,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1735667096347,1.2095,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735667096476,1.2095,3353.0,3352.0,2.98325]
["bitfinex","ETHUSD",1735667096676,2.983,3352.4,3351.5,1.24936901]
["bitfinex","ETHUSD",1735667096913,1.2016,3352.5,3351.5,1.24936901]
["bitfinex","ETHUSD",1735667097114,1.675036,3352.5,3351.5,1.24936901]
["bitfinex","ETHUSD",1735667097449,2.98322,3352.1,3351.1,2.98401]
["bitfinex","ETHUSD",1735667097600,4.04197501,3352.3,3351.0,1.24936901]
["bitfinex","ETHUSD",1735667097801,4.18523,3351.7,3351.0,1.24936901]
["bitfinex","ETHUSD",1735667098122,1.2016,3351.7,3351.0,1.24936901]
["bitfinex","ETHUSD",1735667098295,2.98373,3351.6,3351.0,1.24936901]
["bitfinex","ETHUSD",1735667098844,2.98373,3351.6,3350.5,3.12342253]
["bitfinex","ETHUSD",1735667098845,2.98386,3351.4,3350.2,2.9848]
["bitfinex","ETHUSD",1735667098977,2.984,3351.2,3350.2,2.9848]
["bitfinex","ETHUSD",1735667099218,4.18586,3351.0,3349.9,1.24936901]
["bitfinex","ETHUSD",1735667099421,4.18586,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1735667099993,1.2016,3351.0,3350.0,2.98507]
["bitfinex","ETHUSD",1735667100136,2.98317,3352.2,3351.0,2.9841]
["bitfinex","ETHUSD",1735667100137,2.98315,3352.2,3351.0,2.9841]
["bitfinex","ETHUSD",1735667100344,2.98315,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1735667100345,1.20520928,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1735667100552,1.20520928,3352.1,3351.3,2.98383]
["bitfinex","ETHUSD",1735667100715,4.18841928,3352.1,3350.7,3.0]
["bitfinex","ETHUSD",1735667100918,4.18841928,3352.1,3350.3,4.70947501]
["bitfinex","ETHUSD",1735667100919,1.20520928,3352.1,3351.1,2.98403]
["bitfinex","ETHUSD",1735667101121,5.55900383,3352.1,3351.1,2.98403]
["bitfinex","ETHUSD",1735667101372,1.2016,3352.0,3351.1,2.98403]
["bitfinex","ETHUSD",1735667101574,1.2016,3352.0,3350.9,2.98423]
["bitfinex","ETHUSD",1735667101739,1.2016,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1735667102426,1.2016,3352.0,3351.7,2.98351]
["bitfinex","ETHUSD",1735667102638,1.2016,3352.0,3351.5,2.9837]
["bitfinex","ETHUSD",1735667103094,1.20520928,3352.8,3351.9,2.98338]
["bitfinex","ETHUSD",1735667103095,1.2016,3352.7,3351.9,2.98338]
["bitfinex","ETHUSD",1735667103315,1.2016,3352.7,3351.1,3.49197501]
["bitfinex","ETHUSD",1735667103316,1.2016,3352.7,3351.7,2.98352]
["bitfinex","ETHUSD",1735667103459,1.68359729,3352.7,3351.7,2.98347]
["bitfinex","ETHUSD",1735667103659,2.98287,3352.5,3350.8,1.2175]
["bitfinex","ETHUSD",1735667103971,1.2016,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1735667104185,2.98322,3352.1,3351.0,2.98412]
["bitfinex","ETHUSD",1735667104396,1.2016,3352.0,3351.0,2.98412]
["bitfinex","ETHUSD",1735667104591,2.98378,3351.5,3350.4,2.98468]
["bitfinex","ETHUSD",1735667104779,1.7516,3351.4,3350.2,2.98486]
["bitfinex","ETHUSD",1735667105533,2.9841,3351.1,3350.0,4.23441901]
["bitfinex","ETHUSD",1735667105664,1.2016,3351.0,3350.0,1.24936901]
["bitfinex","ETHUSD",1735667105869,1.2016,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735667106307,1.2016,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735667106747,1.2016,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1735667106947,1.2016,3351.0,3350.5,2.98458]
["bitfinex","ETHUSD",1735667107091,1.2016,3351.0,3349.7,3.0]
["bitfinex","ETHUSD",1735667107299,1.2016,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735667107497,1.2016,3351.0,3349.8,2.98525]
["bitfinex","ETHUSD",1735667107998,1.2016,3351.0,3350.4,2.98466]
["bitfinex","ETHUSD",1735667108308,1.2016,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735667108510,1.2016,3351.0,3350.0,3.0]
["bitfinex","ETHUSD",1735667108718,1.2016,3352.3,3350.8,3.0]
["bitfinex","ETHUSD",1735667108953,1.2016,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1735667109124,1.2016,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735667109451,1.2016,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1735667110154,1.20520928,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1735667110298,1.20520928,3353.2,3352.1,1.2175]
["bitfinex","ETHUSD",1735667110657,1.20520928,3353.2,3352.3,3.0]
["bitfinex","ETHUSD",1735667110794,1.20520928,3353.2,3352.8,2.9825]
["bitfinex","ETHUSD",1735667111345,0.66250418,3353.2,3351.9,3.49197501]
["bitfinex","ETHUSD",1735667111550,2.9826,3352.8,3351.2,5.45080901]
["bitfinex","ETHUSD",1735667111857,2.98315,3352.2,3351.2,1.24936901]
["bitfinex","ETHUSD",1735667111998,2.9833,3352.0,3351.2,1.24936901]
["bitfinex","ETHUSD",1735667112380,0.55,3351.8,3351.2,1.24936901]
["bitfinex","ETHUSD",1735667112660,1.2029,3351.7,3350.4,1.24936901]
["bitfinex","ETHUSD",1735667112816,2.98384,3351.4,3350.4,1.24936901]
["bitfinex","ETHUSD",1735667113157,1.2029,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1735667113447,1.2029,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1735667113811,1.2029,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1735667114035,2.98372,3351.6,3350.4,2.98466]
["bitfinex","ETHUSD",1735667114284,0.418662,3351.6,3350.2,3.0]
["bitfinex","ETHUSD",1735667114458,0.55,3351.4,3350.0,2.98499]
["bitfinex","ETHUSD",1735667114616,0.55,3351.4,3350.0,2.985]
["bitfinex","ETHUSD",1735667114802,4.187,3351.1,3350.0,2.985]
["bitfinex","ETHUSD",1735667115415,4.187,3351.1,3349.7,2.98526]
["bitfinex","ETHUSD",1735667115416,2.9843,3350.9,3349.7,2.98526]
["bitfinex","ETHUSD",1735667115909,1.2029,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1735667116317,1.2029,3350.7,3349.9,2.98512]
["bitfinex","ETHUSD",1735667116712,1.2029,3350.7,3349.2,3.0]
["bitfinex","ETHUSD",1735667116912,1.2029,3350.7,3349.8,2.98516]
["bitfinex","ETHUSD",1735667118107,4.18738,3350.7,3349.1,2.98579]
["bitfinex","ETHUSD",1735667118311,0.55,3350.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735667118633,2.98473,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735667118812,2.98473,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1735667119014,1.2029,3350.3,3349.2,2.98571]
["bitfinex","ETHUSD",1735667119259,0.55,3349.9,3348.7,4.23556901]
["bitfinex","ETHUSD",1735667119462,1.2029,3349.7,3348.3,1.24936901]
["bitfinex","ETHUSD",1735667119670,1.2029,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1735667119808,1.2029,3349.7,3349.3,2.98565]
["bitfinex","ETHUSD",1735667120016,1.2029,3350.2,3349.3,2.98565]
["bitfinex","ETHUSD",1735667120428,1.2029,3350.2,3349.8,2.98516]
["bitfinex","ETHUSD",1735667120628,1.2029,3350.2,3349.1,3.0]
["bitfinex","ETHUSD",1735667120972,1.2029,3350.2,3348.9,2.98605]
["bitfinex","ETHUSD",1735667121111,1.2029,3350.2,3348.2,7.98831693]
["bitfinex","ETHUSD",1735667121312,1.2029,3350.0,3348.8,2.98608]
["bitfinex","ETHUSD",1735667121559,3.80227693,3350.7,3347.9,3.1544165]
["bitfinex","ETHUSD",1735667121560,1.2029,3349.8,3348.5,2.98637]
["bitfinex","ETHUSD",1735667121726,0.55,3349.2,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667122059,2.98613,3348.9,3348.0,1.24936901]
["bitfinex","ETHUSD",1735667122258,2.98615,3348.8,3348.0,1.24936901]
["bitfinex","ETHUSD",1735667122471,1.2029,3348.7,3348.0,1.24936901]
["bitfinex","ETHUSD",1735667122610,1.2029,3348.7,3348.0,4.23618901]
["bitfinex","ETHUSD",1735667122811,1.2029,3348.7,3348.0,1.24936901]
["bitfinex","ETHUSD",1735667123457,1.2029,3348.7,3347.9,3.1544565]
["bitfinex","ETHUSD",1735667123665,0.55,3348.6,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667123972,1.676796,3348.7,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667124175,1.2029,3348.7,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667125071,0.55,3348.6,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667125373,1.2029,3348.7,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667125757,1.2029,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1735667126272,1.2029,3348.7,3347.9,3.1544365]
["bitfinex","ETHUSD",1735667126624,1.2029,3348.7,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667126824,0.55,3348.6,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667127126,2.98685,3348.0,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667127646,3.53685,3348.0,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667127869,4.76605,3348.0,3347.9,0.1675165]
["bitfinex","ETHUSD",1735667128027,4.76605,3348.0,3345.3,1.24936901]
["bitfinex","ETHUSD",1735667128028,2.98748,3347.4,3346.2,2.98845]
["bitfinex","ETHUSD",1735667128225,0.55,3347.5,3345.6,1.1592]
["bitfinex","ETHUSD",1735667128427,1.2292,3346.9,3345.6,1.1592]
["bitfinex","ETHUSD",1735667128621,1.2292,3348.4,3346.3,1.1592]
["bitfinex","ETHUSD",1735667128839,1.2292,3348.4,3347.4,2.98734]
["bitfinex","ETHUSD",1735667129056,0.55,3348.3,3346.9,3.0]
["bitfinex","ETHUSD",1735667129404,1.2292,3348.4,3347.3,2.98745]
["bitfinex","ETHUSD",1735667129532,1.2292,3348.4,3346.9,2.98779]
["bitfinex","ETHUSD",1735667129740,1.41135441,3348.4,3346.5,3.0]
["bitfinex","ETHUSD",1735667129935,1.41135441,3348.4,3347.5,2.98729]
["bitfinex","ETHUSD",1735667130135,1.41135441,3348.4,3347.5,2.9873]
["bitfinex","ETHUSD",1735667130952,1.2292,3349.8,3347.5,3.80227693]
["bitfinex","ETHUSD",1735667131134,0.6137303,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735667131336,1.2292,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1735667133107,0.61109446,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1735667133308,0.61109446,3349.7,3349.6,0.03402242]
["bitfinex","ETHUSD",1735667133515,1.41102493,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1735667133801,1.2292,3349.8,3349.6,0.03346219]
["bitfinex","ETHUSD",1735667134007,1.2292,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1735667134208,1.2292,3349.8,3349.7,0.03342534]
["bitfinex","ETHUSD",1735667134363,1.2292,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1735667134758,1.2292,3349.8,3349.5,2.98548]
["bitfinex","ETHUSD",1735667135195,1.2292,3349.8,3349.6,3.01888219]
["bitfinex","ETHUSD",1735667135389,1.2292,3349.8,3349.6,0.03346219]
["bitfinex","ETHUSD",1735667135890,1.2292,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735667136097,1.2292,3349.8,3349.7,0.03342534]
["bitfinex","ETHUSD",1735667136409,1.2292,3350.5,3349.3,6.50116435]
["bitfinex","ETHUSD",1735667136710,0.00306361,3350.8,3350.6,2.98446]
["bitfinex","ETHUSD",1735667137215,0.00306361,3350.8,3350.7,0.03255106]
["bitfinex","ETHUSD",1735667137507,0.00306361,3350.8,3350.1,2.98495]
["bitfinex","ETHUSD",1735667137710,0.00306361,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735667137911,0.00306361,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735667138286,0.00306361,3350.8,3350.3,3.01559934]
["bitfinex","ETHUSD",1735667139346,0.00306361,3350.8,3350.3,0.03079934]
["bitfinex","ETHUSD",1735667139469,0.55,3350.5,3350.3,0.03079934]
["bitfinex","ETHUSD",1735667139673,1.2292,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1735667139863,1.2292,3350.4,3349.2,3.0]
["bitfinex","ETHUSD",1735667140420,1.2292,3350.4,3349.8,2.98521]
["bitfinex","ETHUSD",1735667140670,1.2292,3350.4,3349.3,0.0366417]
["bitfinex","ETHUSD",1735667140841,1.2292,3350.4,3349.9,0.03373904]
["bitfinex","ETHUSD",1735667141126,0.421377,3350.3,3348.9,2.98598]
["bitfinex","ETHUSD",1735667141329,0.58550132,3350.5,3349.5,3.50116435]
["bitfinex","ETHUSD",1735667141530,0.58550132,3350.5,3349.7,2.98528]
["bitfinex","ETHUSD",1735667141677,0.58550132,3350.5,3349.6,3.03386656]
["bitfinex","ETHUSD",1735667141879,1.2407,3350.4,3349.6,0.03386656]
["bitfinex","ETHUSD",1735667142081,0.58550132,3350.5,3347.8,1.173]
["bitfinex","ETHUSD",1735667142082,1.2407,3349.6,3347.8,1.173]
["bitfinex","ETHUSD",1735667142431,2.98579,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735667142636,2.9861,3348.9,3347.9,0.03211894]
["bitfinex","ETHUSD",1735667142776,2.98621,3348.8,3348.2,0.02986704]
["bitfinex","ETHUSD",1735667142979,0.55,3349.0,3347.6,2.98718]
["bitfinex","ETHUSD",1735667143231,2.9865,3348.4,3348.3,0.03196089]
["bitfinex","ETHUSD",1735667143441,1.7907,3348.4,3346.8,5.41021901]
["bitfinex","ETHUSD",1735667143736,4.77721,3348.4,3346.9,0.03034659]
["bitfinex","ETHUSD",1735667143874,1.7907,3348.4,3347.0,3.0]
["bitfinex","ETHUSD",1735667144249,1.7907,3348.4,3347.4,2.98737]
["bitfinex","ETHUSD",1735667144449,0.17907,3348.3,3347.5,2.98722]
["bitfinex","ETHUSD",1735667144591,0.17907,3348.3,3347.5,3.01949702]
["bitfinex","ETHUSD",1735667144830,1.2407,3348.4,3347.5,0.03227702]
["bitfinex","ETHUSD",1735667145139,1.2407,3348.4,3347.7,2.98704]
["bitfinex","ETHUSD",1735667145489,1.2407,3348.4,3347.8,3.01915845]
["bitfinex","ETHUSD",1735667145826,1.2407,3348.4,3348.1,2.98675]
["bitfinex","ETHUSD",1735667146182,2.98556,3349.5,3348.2,0.0320004]
["bitfinex","ETHUSD",1735667146376,1.539256,3349.4,3348.2,0.0320004]
["bitfinex","ETHUSD",1735667146608,1.539256,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735667146823,1.2407,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735667146980,1.2407,3349.4,3349.0,0.03168441]
["bitfinex","ETHUSD",1735667147185,1.2407,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735667147517,1.2407,3349.4,3349.0,0.03168441]
["bitfinex","ETHUSD",1735667147678,1.2407,3349.4,3347.8,4.173]
["bitfinex","ETHUSD",1735667147880,1.2407,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735667148243,1.2407,3349.4,3349.0,0.03168441]
["bitfinex","ETHUSD",1735667148383,1.2407,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1735667148580,1.2407,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735667148581,1.2407,3349.9,3349.1,0.02953526]
["bitfinex","ETHUSD",1735667148781,0.55,3349.8,3348.7,3.0]
["bitfinex","ETHUSD",1735667149117,0.55,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1735667149281,0.408534,3349.5,3348.8,0.02964583]
["bitfinex","ETHUSD",1735667149488,1.7907,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1735667149727,1.7907,3349.5,3348.6,0.03184239]
["bitfinex","ETHUSD",1735667150034,0.55,3349.2,3347.6,4.16021]
["bitfinex","ETHUSD",1735667150240,0.55,3349.0,3348.7,0.03125938]
["bitfinex","ETHUSD",1735667150397,0.23407,3348.9,3347.6,1.173]
["bitfinex","ETHUSD",1735667150580,0.55,3348.8,3347.9,3.0]
["bitfinex","ETHUSD",1735667150777,0.55,3348.8,3347.9,2.9869]
["bitfinex","ETHUSD",1735667151221,0.55,3348.8,3347.4,3.0]
["bitfinex","ETHUSD",1735667151222,0.55,3348.8,3348.0,2.98683]
["bitfinex","ETHUSD",1735667151724,0.55,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1735667151970,0.752477,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735667152230,0.752477,3348.8,3347.1,4.173]
["bitfinex","ETHUSD",1735667152380,0.752477,3348.8,3348.1,3.01842631]
["bitfinex","ETHUSD",1735667152584,0.202477,3348.8,3347.3,3.0]
["bitfinex","ETHUSD",1735667152839,1.2407,3349.1,3348.4,2.98645]
["bitfinex","ETHUSD",1735667152983,1.2407,3349.1,3347.7,2.98705]
["bitfinex","ETHUSD",1735667153201,1.2407,3349.1,3348.5,0.03154882]
["bitfinex","ETHUSD",1735667153387,1.2407,3349.1,3347.3,5.98748]
["bitfinex","ETHUSD",1735667153388,0.55,3349.0,3348.2,2.98659]
["bitfinex","ETHUSD",1735667153585,0.55,3349.0,3348.6,0.03186258]
["bitfinex","ETHUSD",1735667153791,0.17907,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1735667154341,0.17907,3348.9,3348.4,0.03182167]
["bitfinex","ETHUSD",1735667155416,1.2407,3349.1,3348.4,0.03182167]
["bitfinex","ETHUSD",1735667155749,1.2407,3349.1,3348.7,2.98617]
["bitfinex","ETHUSD",1735667156140,1.2407,3349.1,3348.8,0.03160004]
["bitfinex","ETHUSD",1735667156286,1.2407,3349.1,3348.7,2.98617]
["bitfinex","ETHUSD",1735667156481,1.2407,3349.1,3348.8,0.03160004]
["bitfinex","ETHUSD",1735667156749,0.55,3349.0,3347.9,2.98685]
["bitfinex","ETHUSD",1735667157048,0.55,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1735667157181,1.2056,3348.4,3347.0,4.1546]
["bitfinex","ETHUSD",1735667157498,1.2056,3348.4,3348.0,2.98677]
["bitfinex","ETHUSD",1735667157703,1.2056,3348.4,3347.1,2.98766]
["bitfinex","ETHUSD",1735667157921,1.2056,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1735667158119,0.55,3349.6,3348.3,2.98659]
["bitfinex","ETHUSD",1735667158420,1.2056,3349.0,3348.0,2.98677]
["bitfinex","ETHUSD",1735667158588,1.2056,3349.0,3348.1,2.98668]
["bitfinex","ETHUSD",1735667158987,1.2056,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1735667160323,0.55,3348.9,3347.2,3.0]
["bitfinex","ETHUSD",1735667160519,1.2056,3349.0,3347.4,3.0]
["bitfinex","ETHUSD",1735667160725,1.2056,3349.0,3348.2,2.98665]
["bitfinex","ETHUSD",1735667160975,1.2056,3349.0,3348.0,2.98684]
["bitfinex","ETHUSD",1735667161174,1.2056,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1735667161355,1.2056,3349.0,3348.0,4.14144]
["bitfinex","ETHUSD",1735667161558,0.55,3348.9,3347.7,2.98709]
["bitfinex","ETHUSD",1735667161928,1.2525,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1735667162128,0.423882,3348.4,3347.0,5.40396901]
["bitfinex","ETHUSD",1735667162330,0.423882,3348.4,3347.5,2.98727]
["bitfinex","ETHUSD",1735667162841,0.423882,3348.4,3347.2,2.98748]
["bitfinex","ETHUSD",1735667162842,0.55,3348.3,3347.2,2.98748]
["bitfinex","ETHUSD",1735667163042,1.8025,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1735667164247,4.78938,3348.0,3346.9,2.98779]
["bitfinex","ETHUSD",1735667164451,0.55,3347.8,3346.9,2.98779]
["bitfinex","ETHUSD",1735667164689,0.55,3347.8,3346.6,3.0]
["bitfinex","ETHUSD",1735667164896,0.55,3347.8,3347.0,2.98767]
["bitfinex","ETHUSD",1735667165075,1.2525,3348.0,3346.9,2.98781]
["bitfinex","ETHUSD",1735667165411,1.2525,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1735667165547,1.2525,3348.6,3346.6,2.98805]
["bitfinex","ETHUSD",1735667165754,2.98651,3348.4,3347.4,2.98735]
["bitfinex","ETHUSD",1735667166066,4.75829924,3348.6,3347.0,2.98775]
["bitfinex","ETHUSD",1735667166067,3.53676,3348.1,3347.0,2.98769]
["bitfinex","ETHUSD",1735667166294,0.82950592,3348.0,3346.8,3.0]
["bitfinex","ETHUSD",1735667166456,0.82950592,3348.0,3347.2,2.98755]
["bitfinex","ETHUSD",1735667166856,0.82950592,3348.0,3346.8,3.0]
["bitfinex","ETHUSD",1735667167051,1.2525,3347.7,3346.9,2.98782]
["bitfinex","ETHUSD",1735667167250,0.55,3347.6,3346.7,2.98798]
["bitfinex","ETHUSD",1735667167448,0.55,3347.6,3347.0,0.03075751]
["bitfinex","ETHUSD",1735667167651,1.2525,3347.7,3346.3,2.98837]
["bitfinex","ETHUSD",1735667167905,1.2525,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1735667168059,0.18549656,3347.6,3346.4,3.01925896]
["bitfinex","ETHUSD",1735667168255,1.2525,3347.7,3347.2,3.01823372]
["bitfinex","ETHUSD",1735667168493,1.2525,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1735667168700,1.2525,3348.5,3347.7,2.98708]
["bitfinex","ETHUSD",1735667169012,1.2525,3348.5,3347.8,0.03166918]
["bitfinex","ETHUSD",1735667169302,0.55,3348.1,3347.8,0.03166918]
["bitfinex","ETHUSD",1735667169608,0.18025,3348.0,3346.7,1.178]
["bitfinex","ETHUSD",1735667169801,0.18025,3348.0,3347.9,0.03207732]
["bitfinex","ETHUSD",1735667170008,3.50579924,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1735667170208,0.55,3348.2,3347.9,0.03198965]
["bitfinex","ETHUSD",1735667170353,3.53696,3347.9,3346.9,2.98779]
["bitfinex","ETHUSD",1735667170552,0.55,3347.6,3346.7,2.98798]
["bitfinex","ETHUSD",1735667170752,1.2431,3347.4,3347.0,0.03232167]
["bitfinex","ETHUSD",1735667170971,1.2431,3347.9,3346.3,2.98837]
["bitfinex","ETHUSD",1735667171212,1.2431,3347.9,3347.4,2.98734]
["bitfinex","ETHUSD",1735667171732,1.2431,3347.9,3347.5,0.03213719]
["bitfinex","ETHUSD",1735667171875,1.2431,3347.9,3347.6,2.98718]
["bitfinex","ETHUSD",1735667172201,1.2431,3347.9,3347.7,0.03206342]
["bitfinex","ETHUSD",1735667172401,1.2431,3348.4,3347.7,2.98704]
["bitfinex","ETHUSD",1735667172604,0.47488992,3348.3,3347.8,0.03213444]
["bitfinex","ETHUSD",1735667172825,0.47488992,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1735667173003,0.47488992,3348.3,3347.9,0.03209755]
["bitfinex","ETHUSD",1735667173206,0.47488992,3348.3,3346.7,1.2453]
["bitfinex","ETHUSD",1735667173534,0.55,3348.2,3346.7,1.2453]
["bitfinex","ETHUSD",1735667173826,1.52918084,3348.1,3346.8,3.03250338]
["bitfinex","ETHUSD",1735667173973,3.50579924,3348.6,3346.8,3.03250338]
["bitfinex","ETHUSD",1735667173974,3.50579924,3349.0,3347.0,3.0]
["bitfinex","ETHUSD",1735667174179,1.2431,3348.9,3347.0,3.0]
["bitfinex","ETHUSD",1735667174435,1.2431,3348.9,3347.1,0.03219036]
["bitfinex","ETHUSD",1735667174582,1.2431,3348.9,3347.6,3.0]
["bitfinex","ETHUSD",1735667174921,1.2431,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1735667175135,1.665997,3348.9,3347.9,2.98685]
["bitfinex","ETHUSD",1735667175336,1.2431,3348.8,3347.7,3.01903878]
["bitfinex","ETHUSD",1735667175636,4.22927,3348.8,3347.9,0.03187502]
["bitfinex","ETHUSD",1735667175779,4.22927,3348.8,3347.8,0.0319119]
["bitfinex","ETHUSD",1735667175977,0.55,3348.6,3348.0,0.03183814]
["bitfinex","ETHUSD",1735667176209,0.17931,3348.5,3348.0,0.03183814]
["bitfinex","ETHUSD",1735667176390,1.2431,3348.8,3347.1,1.2453]
["bitfinex","ETHUSD",1735667176691,1.2431,3348.8,3347.4,5.97478]
["bitfinex","ETHUSD",1735667176877,1.2431,3348.8,3348.3,2.98651]
["bitfinex","ETHUSD",1735667177193,1.2431,3348.8,3348.4,0.03169064]
["bitfinex","ETHUSD",1735667177399,1.2431,3348.8,3347.9,4.23222]
["bitfinex","ETHUSD",1735667177723,1.2431,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1735667177944,0.00306361,3349.3,3348.2,3.0]
["bitfinex","ETHUSD",1735667178231,3.61e-06,3349.3,3349.2,5.98578]
["bitfinex","ETHUSD",1735667178437,3.61e-06,3349.3,3349.2,11.79363924]
["bitfinex","ETHUSD",1735667178638,3.61e-06,3349.3,3349.2,12.69985499]
["bitfinex","ETHUSD",1735667179009,3.61e-06,3349.3,3349.2,9.52297499]
["bitfinex","ETHUSD",1735667179444,3.61e-06,3349.3,3349.2,14.85641499]
["bitfinex","ETHUSD",1735667179655,3.61e-06,3349.3,3349.2,14.05394499]
["bitfinex","ETHUSD",1735667180350,3.61e-06,3349.3,3349.2,13.48456499]
["bitfinex","ETHUSD",1735667180641,3.61e-06,3349.3,3349.2,14.63347499]
["bitfinex","ETHUSD",1735667180992,3.61e-06,3349.3,3349.2,15.19508883]
["bitfinex","ETHUSD",1735667181236,1.2431,3352.0,3349.9,0.1902]
["bitfinex","ETHUSD",1735667181411,1.2431,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1735667181594,0.24465047,3351.9,3350.6,3.17467]
["bitfinex","ETHUSD",1735667181799,0.24465047,3351.9,3350.8,2.98428]
["bitfinex","ETHUSD",1735667182042,0.24465047,3351.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735667182285,0.24465047,3351.9,3350.9,0.0401102]
["bitfinex","ETHUSD",1735667182539,1.2431,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1735667182895,1.20340472,3352.2,3351.9,0.04351596]
["bitfinex","ETHUSD",1735667183097,1.2431,3352.4,3351.9,0.04351596]
["bitfinex","ETHUSD",1735667183848,1.2431,3351.9,3350.7,2.98444]
["bitfinex","ETHUSD",1735667183994,3.50579924,3352.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735667183995,2.98409,3351.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735667184194,0.298409,3351.0,3350.8,0.03977164]
["bitfinex","ETHUSD",1735667184446,0.55,3351.0,3349.6,1.2453]
["bitfinex","ETHUSD",1735667184751,2.98455,3350.6,3349.9,1.24623658]
["bitfinex","ETHUSD",1735667184954,1.2431,3350.5,3349.9,1.24623658]
["bitfinex","ETHUSD",1735667185156,1.2431,3350.5,3350.0,3.02526355]
["bitfinex","ETHUSD",1735667185445,1.2431,3351.5,3350.0,0.04021355]
["bitfinex","ETHUSD",1735667185652,0.18507272,3351.4,3350.0,0.04021355]
["bitfinex","ETHUSD",1735667185951,0.18507272,3351.4,3350.3,2.98475]
["bitfinex","ETHUSD",1735667186455,0.18507272,3351.4,3350.4,0.03999257]
["bitfinex","ETHUSD",1735667186796,0.18507272,3351.4,3350.6,2.98449]
["bitfinex","ETHUSD",1735667187015,0.18507272,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1735667187219,0.18507272,3351.4,3350.7,0.03982687]
["bitfinex","ETHUSD",1735667187540,0.18507272,3351.4,3350.8,0.03977164]
["bitfinex","ETHUSD",1735667187541,1.8025,3351.1,3350.8,0.03977164]
["bitfinex","ETHUSD",1735667187745,0.478652,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735667187915,0.478652,3351.0,3350.9,0.03971642]
["bitfinex","ETHUSD",1735667188112,1.2525,3351.1,3349.8,2.98525]
["bitfinex","ETHUSD",1735667188428,1.2525,3351.1,3350.0,2.98506]
["bitfinex","ETHUSD",1735667188616,1.2525,3351.1,3350.1,2.98496]
["bitfinex","ETHUSD",1735667188812,1.2525,3351.1,3350.1,3.0251283]
["bitfinex","ETHUSD",1735667188997,1.2525,3351.1,3350.3,2.98473]
["bitfinex","ETHUSD",1735667189201,1.2525,3351.1,3350.4,2.98467]
["bitfinex","ETHUSD",1735667189417,1.2525,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1735667189618,1.2525,3351.1,3350.5,0.03993733]
["bitfinex","ETHUSD",1735667189902,1.2525,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1735667190143,0.18660362,3351.7,3351.1,0.03960598]
["bitfinex","ETHUSD",1735667190340,0.18660362,3351.7,3350.7,2.98441]
["bitfinex","ETHUSD",1735667190505,0.18660362,3351.7,3351.2,0.0439453]
["bitfinex","ETHUSD",1735667190701,0.18660362,3351.7,3351.0,2.98412]
["bitfinex","ETHUSD",1735667190907,0.18660362,3351.7,3351.1,0.04400665]
["bitfinex","ETHUSD",1735667191139,1.2525,3351.8,3351.3,2.98385]
["bitfinex","ETHUSD",1735667191342,1.2525,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1735667191555,1.2525,3351.8,3351.4,0.04382261]
["bitfinex","ETHUSD",1735667191965,1.2525,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1735667192137,1.2525,3351.8,3351.5,0.04376127]
["bitfinex","ETHUSD",1735667192339,1.2525,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735667192556,1.2381,3353.2,3351.5,3.0]
["bitfinex","ETHUSD",1735667192880,1.2381,3352.6,3351.4,2.98377]
["bitfinex","ETHUSD",1735667193016,4.22089,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735667193216,0.422089,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1735667193462,1.2381,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1735667193864,2.98303,3352.3,3351.2,2.98395]
["bitfinex","ETHUSD",1735667194079,0.55,3352.5,3351.3,2.9839]
["bitfinex","ETHUSD",1735667194292,2.98312,3352.2,3351.1,2.98401]
["bitfinex","ETHUSD",1735667194469,2.98312,3352.2,3350.4,5.96942]
["bitfinex","ETHUSD",1735667194774,0.422122,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735667195073,0.422122,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1735667195823,1.2381,3352.4,3350.3,1.2229]
["bitfinex","ETHUSD",1735667196129,1.2381,3352.4,3351.7,2.98352]
["bitfinex","ETHUSD",1735667196360,1.2381,3352.4,3351.2,3.0]
["bitfinex","ETHUSD",1735667196576,1.2381,3352.4,3351.2,4.2229]
["bitfinex","ETHUSD",1735667197338,0.55,3352.1,3350.3,1.2229]
["bitfinex","ETHUSD",1735667197548,0.55,3351.8,3350.3,4.20765]
["bitfinex","ETHUSD",1735667197745,0.55,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1735667198178,1.85212445,3352.0,3350.3,1.2229]
["bitfinex","ETHUSD",1735667198348,1.85212445,3352.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735667198531,2.98356,3351.7,3350.6,2.9845]
["bitfinex","ETHUSD",1735667198731,1.2381,3351.5,3350.6,2.9845]
["bitfinex","ETHUSD",1735667199031,1.2381,3351.5,3350.7,2.9844]
["bitfinex","ETHUSD",1735667199254,1.2381,3351.5,3350.0,2.98507]
["bitfinex","ETHUSD",1735667199255,1.2381,3351.5,3350.8,2.98432]
["bitfinex","ETHUSD",1735667199537,1.2381,3351.5,3349.9,1.2229]
["bitfinex","ETHUSD",1735667199538,1.2381,3351.5,3350.3,2.98473]
["bitfinex","ETHUSD",1735667199738,1.2381,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1735667199980,1.3972456,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1735667200181,4.3809856,3351.5,3349.9,1.2229]
["bitfinex","ETHUSD",1735667200531,0.55,3351.4,3350.2,2.98483]
["bitfinex","ETHUSD",1735667200723,1.1582,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1735667200945,0.414243,3350.8,3349.2,1.1817]
["bitfinex","ETHUSD",1735667201288,0.414243,3350.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735667201289,1.1582,3350.2,3349.2,2.98577]
["bitfinex","ETHUSD",1735667201432,1.1582,3350.2,3349.1,2.98579]
["bitfinex","ETHUSD",1735667201628,4.14309,3350.2,3349.1,2.98582]
["bitfinex","ETHUSD",1735667202134,2.98525,3349.8,3348.8,2.98609]
["bitfinex","ETHUSD",1735667202327,1.1582,3349.9,3348.9,2.98603]
["bitfinex","ETHUSD",1735667202562,0.52967382,3349.8,3348.9,2.986]
["bitfinex","ETHUSD",1735667202882,3.53534,3349.8,3348.7,2.9862]
["bitfinex","ETHUSD",1735667203762,0.55,3349.6,3348.4,2.98643]
["bitfinex","ETHUSD",1735667203931,1.1582,3349.5,3348.4,2.98643]
["bitfinex","ETHUSD",1735667204787,1.1582,3349.5,3347.7,3.0]
["bitfinex","ETHUSD",1735667205074,1.1582,3349.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735667205282,0.17082,3349.4,3348.4,2.98647]
["bitfinex","ETHUSD",1735667205781,1.1582,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735667207329,1.1582,3349.2,3348.3,2.9865]
["bitfinex","ETHUSD",1735667207525,1.1582,3349.2,3347.5,1.1817]
["bitfinex","ETHUSD",1735667207757,1.1582,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1735667207944,1.1582,3349.2,3348.2,2.9866]
["bitfinex","ETHUSD",1735667208246,1.1582,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1735667208448,1.1582,3349.2,3347.8,3.0]
["bitfinex","ETHUSD",1735667208735,1.1582,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1735667209065,1.572576,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1735667209451,3.53592,3349.1,3348.0,2.98681]
["bitfinex","ETHUSD",1735667209683,3.53592,3349.1,3348.1,2.98674]
["bitfinex","ETHUSD",1735667210182,1.572576,3349.2,3348.3,2.98654]
["bitfinex","ETHUSD",1735667210476,0.55,3349.1,3348.1,2.98675]
["bitfinex","ETHUSD",1735667211247,1.1582,3349.2,3347.6,5.97442]
["bitfinex","ETHUSD",1735667211446,1.1582,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1735667211770,0.55,3349.1,3347.3,1.1817]
["bitfinex","ETHUSD",1735667211945,0.55,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1735667212145,0.17082,3349.0,3348.0,2.9868]
["bitfinex","ETHUSD",1735667212422,1.1582,3348.9,3348.0,2.9868]
["bitfinex","ETHUSD",1735667212538,1.1582,3348.9,3348.1,2.98669]
["bitfinex","ETHUSD",1735667213075,0.55,3348.8,3347.8,2.98695]
["bitfinex","ETHUSD",1735667213275,1.1582,3348.7,3347.4,2.98739]
["bitfinex","ETHUSD",1735667213477,0.469436,3348.6,3347.7,2.98704]
["bitfinex","ETHUSD",1735667213674,0.469436,3348.6,3347.5,0.04353659]
["bitfinex","ETHUSD",1735667213837,0.469436,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1735667214287,1.1582,3348.5,3347.9,0.03952552]
["bitfinex","ETHUSD",1735667215049,1.1582,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1735667215254,2.05480305,3348.5,3348.0,0.0395028]
["bitfinex","ETHUSD",1735667215449,2.05480305,3348.5,3347.8,2.987]
["bitfinex","ETHUSD",1735667215697,2.05480305,3348.5,3348.1,0.03945251]
["bitfinex","ETHUSD",1735667215899,2.05480305,3348.5,3347.7,2.98704]
["bitfinex","ETHUSD",1735667216070,2.05480305,3348.5,3348.2,0.03973317]
["bitfinex","ETHUSD",1735667216403,0.25242391,3348.4,3348.3,0.03961853]
["bitfinex","ETHUSD",1735667216893,0.25242391,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1735667217099,0.25242391,3348.4,3348.3,0.03962773]
["bitfinex","ETHUSD",1735667217602,1.2097,3348.3,3346.3,2.98836]
["bitfinex","ETHUSD",1735667217767,4.19665,3347.9,3346.9,2.98776]
["bitfinex","ETHUSD",1735667218106,1.2097,3347.9,3346.8,2.98788]
["bitfinex","ETHUSD",1735667218310,3.50683304,3347.6,3347.0,0.04267035]
["bitfinex","ETHUSD",1735667218454,3.50683304,3347.6,3346.9,0.0427257]
["bitfinex","ETHUSD",1735667218654,3.50683304,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1735667219151,3.50683304,3347.6,3347.0,0.04267035]
["bitfinex","ETHUSD",1735667219352,3.50683304,3347.6,3346.7,2.98798]
["bitfinex","ETHUSD",1735667219552,1.2097,3347.5,3346.8,0.04278106]
["bitfinex","ETHUSD",1735667220801,1.2097,3347.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735667221001,1.2097,3347.5,3346.9,0.0427257]
["bitfinex","ETHUSD",1735667221216,1.2097,3347.5,3345.3,4.17332]
["bitfinex","ETHUSD",1735667221217,1.2097,3347.4,3345.3,4.17332]
["bitfinex","ETHUSD",1735667221427,1.2097,3347.0,3345.9,2.98864]
["bitfinex","ETHUSD",1735667221590,2.98786,3346.9,3345.4,5.97834]
["bitfinex","ETHUSD",1735667221948,0.419756,3346.8,3345.8,2.98874]
["bitfinex","ETHUSD",1735667222084,0.419756,3346.8,3345.3,1.1841]
["bitfinex","ETHUSD",1735667222290,0.419756,3346.8,3345.9,2.9887]
["bitfinex","ETHUSD",1735667223186,1.2097,3347.0,3346.2,2.98846]
["bitfinex","ETHUSD",1735667223429,1.2097,3347.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735667223430,1.2097,3347.0,3345.3,1.1841]
["bitfinex","ETHUSD",1735667223592,1.2097,3347.0,3345.3,4.17335]
["bitfinex","ETHUSD",1735667223791,1.2097,3346.4,3344.9,1.1841]
["bitfinex","ETHUSD",1735667223993,3.81280623,3346.3,3344.6,0.1675165]
["bitfinex","ETHUSD",1735667224187,2.989,3345.6,3344.6,3.1573865]
["bitfinex","ETHUSD",1735667224422,1.2097,3345.7,3344.7,2.9898]
["bitfinex","ETHUSD",1735667224942,1.2097,3345.7,3344.6,0.1675165]
["bitfinex","ETHUSD",1735667225151,1.2097,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1735667226207,1.2097,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1735667226412,1.2097,3345.7,3344.6,0.1675165]
["bitfinex","ETHUSD",1735667226618,1.2097,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735667227265,1.2097,3345.7,3344.6,0.1675165]
["bitfinex","ETHUSD",1735667227467,1.2097,3345.7,3345.0,0.03353554]
["bitfinex","ETHUSD",1735667227683,1.2097,3346.4,3345.2,2.98935]
["bitfinex","ETHUSD",1735667227890,1.2097,3347.3,3345.1,1.21757834]
["bitfinex","ETHUSD",1735667228048,1.81713755,3347.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735667228372,2.98793,3346.8,3345.8,2.98876]
["bitfinex","ETHUSD",1735667228570,0.18171376,3347.2,3345.9,2.98872]
["bitfinex","ETHUSD",1735667228571,1.2097,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735667228772,1.2097,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1735667229160,1.2097,3346.7,3346.0,0.03291645]
["bitfinex","ETHUSD",1735667229366,1.2097,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1735667229967,1.2097,3346.7,3346.4,0.03241788]
["bitfinex","ETHUSD",1735667230583,1.2097,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735667231182,1.2097,3347.2,3346.8,0.03227024]
["bitfinex","ETHUSD",1735667231330,1.2097,3347.2,3346.8,3.02019024]
["bitfinex","ETHUSD",1735667231644,1.1992,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1735667231845,1.1992,3347.8,3346.9,0.03223333]
["bitfinex","ETHUSD",1735667232058,3.53724,3347.6,3347.3,0.03208574]
["bitfinex","ETHUSD",1735667232377,3.53724,3347.6,3346.0,2.98858]
["bitfinex","ETHUSD",1735667232378,1.1992,3347.5,3346.0,3.0]
["bitfinex","ETHUSD",1735667232582,1.1992,3347.5,3346.6,2.98808]
["bitfinex","ETHUSD",1735667232877,1.1992,3347.5,3346.7,2.98795]
["bitfinex","ETHUSD",1735667233079,1.1992,3347.5,3346.7,0.03230714]
["bitfinex","ETHUSD",1735667233371,1.1992,3347.5,3346.0,3.0]
["bitfinex","ETHUSD",1735667233681,1.1992,3347.5,3346.8,3.02019024]
["bitfinex","ETHUSD",1735667233832,1.1992,3347.5,3345.9,3.0]
["bitfinex","ETHUSD",1735667234029,1.1992,3347.5,3346.9,3.02001333]
["bitfinex","ETHUSD",1735667234236,1.1992,3347.5,3345.9,3.0]
["bitfinex","ETHUSD",1735667234589,1.1992,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1735667234747,1.1992,3348.5,3346.8,2.98792]
["bitfinex","ETHUSD",1735667234946,1.1992,3348.5,3346.7,1.2396]
["bitfinex","ETHUSD",1735667234947,1.617756,3348.5,3347.0,2.98775]
["bitfinex","ETHUSD",1735667235203,1.1992,3348.5,3347.3,2.98748]
["bitfinex","ETHUSD",1735667235406,1.1992,3348.5,3347.9,2.98691]
["bitfinex","ETHUSD",1735667235629,1.1992,3348.5,3347.5,2.98725]
["bitfinex","ETHUSD",1735667235789,1.1992,3348.5,3348.0,0.03182754]
["bitfinex","ETHUSD",1735667236146,1.1992,3348.5,3347.9,2.98687]
["bitfinex","ETHUSD",1735667236441,1.1992,3348.5,3348.0,0.03182754]
["bitfinex","ETHUSD",1735667236655,1.1992,3348.5,3347.4,1.2396]
["bitfinex","ETHUSD",1735667236948,1.1992,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735667237105,1.1992,3349.0,3348.8,2.98613]
["bitfinex","ETHUSD",1735667237311,1.78940774,3349.5,3348.4,0.03168004]
["bitfinex","ETHUSD",1735667237512,1.78940774,3349.5,3348.9,0.03149572]
["bitfinex","ETHUSD",1735667237710,1.96834851,3349.5,3348.3,2.98651]
["bitfinex","ETHUSD",1735667237913,1.96834851,3349.5,3349.0,0.03145886]
["bitfinex","ETHUSD",1735667238118,1.96834851,3349.5,3347.9,1.2396]
["bitfinex","ETHUSD",1735667238405,1.96834851,3349.5,3346.9,3.81280623]
["bitfinex","ETHUSD",1735667238406,1.1992,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1735667238809,1.1992,3349.1,3348.2,2.98661]
["bitfinex","ETHUSD",1735667239011,1.1992,3349.1,3348.7,0.03156944]
["bitfinex","ETHUSD",1735667239210,1.1992,3349.1,3347.9,3.0]
["bitfinex","ETHUSD",1735667239726,1.1992,3350.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735667239927,0.58991926,3350.0,3349.2,2.98571]
["bitfinex","ETHUSD",1735667240091,0.58991926,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735667240447,1.1992,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1735667240641,1.1992,3350.1,3349.4,0.0391663]
["bitfinex","ETHUSD",1735667240946,1.1992,3351.3,3349.5,2.98552]
["bitfinex","ETHUSD",1735667241146,1.1992,3351.1,3349.5,0.03911605]
["bitfinex","ETHUSD",1735667241331,1.1992,3350.6,3349.5,0.03911605]
["bitfinex","ETHUSD",1735667241642,1.1992,3350.1,3349.0,2.98595]
["bitfinex","ETHUSD",1735667241809,1.1992,3350.1,3348.7,2.98618]
["bitfinex","ETHUSD",1735667242013,1.1992,3350.1,3349.0,2.98591]
["bitfinex","ETHUSD",1735667242190,1.1992,3350.1,3349.2,2.98574]
["bitfinex","ETHUSD",1735667242575,1.1992,3350.1,3349.1,0.03931705]
["bitfinex","ETHUSD",1735667242726,1.1992,3350.1,3349.3,3.02488655]
["bitfinex","ETHUSD",1735667242892,1.96769802,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1735667243243,1.96769802,3350.1,3349.8,0.03896533]
["bitfinex","ETHUSD",1735667243244,1.1992,3350.1,3349.8,0.03896533]
["bitfinex","ETHUSD",1735667243543,1.1992,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1735667243712,1.1992,3350.1,3349.9,0.0389151]
["bitfinex","ETHUSD",1735667244045,1.1992,3350.1,3349.0,2.98595]
["bitfinex","ETHUSD",1735667244229,1.1992,3350.1,3349.9,0.04342926]
["bitfinex","ETHUSD",1735667244431,1.66922602,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1735667244728,4.70026015,3350.0,3349.9,0.04342926]
["bitfinex","ETHUSD",1735667244951,2.98518,3349.9,3348.5,2.98634]
["bitfinex","ETHUSD",1735667245156,4.70026015,3350.0,3348.5,2.98634]
["bitfinex","ETHUSD",1735667245361,4.70026015,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1735667245539,0.81552762,3349.9,3348.6,3.02606493]
["bitfinex","ETHUSD",1735667245859,3.80069762,3349.9,3349.2,0.03947321]
["bitfinex","ETHUSD",1735667246010,0.81552762,3349.9,3348.9,2.98605]
["bitfinex","ETHUSD",1735667246372,0.81552762,3349.9,3349.3,0.03941793]
["bitfinex","ETHUSD",1735667246564,0.81552762,3349.9,3348.9,2.98605]
["bitfinex","ETHUSD",1735667246861,0.89708238,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1735667247172,5.30091829,3350.0,3349.0,0.03958377]
["bitfinex","ETHUSD",1735667247483,5.30091829,3350.0,3348.4,2.9865]
["bitfinex","ETHUSD",1735667247484,4.70026015,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1735667247806,4.70026015,3350.0,3349.5,0.03930739]
["bitfinex","ETHUSD",1735667248007,1.1992,3350.0,3349.5,0.03930739]
["bitfinex","ETHUSD",1735667248420,1.1992,3350.0,3348.9,1.1391]
["bitfinex","ETHUSD",1735667248660,1.1992,3350.0,3349.6,0.04361347]
["bitfinex","ETHUSD",1735667248824,2.98524,3349.9,3348.7,2.98622]
["bitfinex","ETHUSD",1735667249026,6.48650015,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1735667249226,3.50106015,3349.2,3348.2,2.98659]
["bitfinex","ETHUSD",1735667249426,3.50106015,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1735667249626,1.1692,3349.4,3347.6,2.98721]
["bitfinex","ETHUSD",1735667249846,1.1692,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1735667250055,1.1692,3349.4,3348.0,1.1391]
["bitfinex","ETHUSD",1735667250213,1.76247433,3349.4,3348.6,2.98628]
["bitfinex","ETHUSD",1735667250732,1.76247433,3349.4,3348.0,4.12587]
["bitfinex","ETHUSD",1735667251060,1.1692,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1735667251264,1.1692,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735667251474,3.50106015,3350.8,3349.9,2.98509]
["bitfinex","ETHUSD",1735667251475,1.1692,3350.4,3349.9,2.98509]
["bitfinex","ETHUSD",1735667251760,1.1692,3350.4,3349.2,5.97156]
["bitfinex","ETHUSD",1735667251947,1.1692,3350.4,3349.5,2.98545]
["bitfinex","ETHUSD",1735667252145,1.1692,3350.4,3349.1,3.0]
["bitfinex","ETHUSD",1735667252343,1.1692,3350.4,3349.2,2.98578]
["bitfinex","ETHUSD",1735667252562,1.14546384,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735667252761,1.32325515,3350.4,3349.6,2.9854]
["bitfinex","ETHUSD",1735667253239,1.14546384,3350.4,3348.9,1.1391]
["bitfinex","ETHUSD",1735667253446,1.14546384,3350.4,3349.2,2.98576]
["bitfinex","ETHUSD",1735667253647,1.14546384,3350.4,3349.5,2.98544]
["bitfinex","ETHUSD",1735667253812,1.14546384,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735667254027,1.14546384,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735667254282,1.14546384,3350.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735667254581,0.55,3350.3,3349.4,2.98556]
["bitfinex","ETHUSD",1735667254733,1.0696524,3350.3,3349.4,2.98556]
["bitfinex","ETHUSD",1735667254930,3.50106015,3350.0,3348.5,1.1391]
["bitfinex","ETHUSD",1735667255230,3.50106015,3350.0,3347.7,3.50106015]
["bitfinex","ETHUSD",1735667255231,6.48653015,3349.6,3348.6,0.0437003]
["bitfinex","ETHUSD",1735667255576,1.1692,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1735667255776,1.1692,3349.5,3348.7,2.9862]
["bitfinex","ETHUSD",1735667256132,1.1692,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735667256431,1.1692,3349.5,3349.0,0.04345456]
["bitfinex","ETHUSD",1735667256658,1.1692,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735667256862,1.1692,3349.5,3349.0,3.02933456]
["bitfinex","ETHUSD",1735667257038,1.1692,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735667257258,1.1692,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1735667257438,1.1692,3351.3,3349.5,2.98552]
["bitfinex","ETHUSD",1735667257658,0.60440233,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1735667257976,4.15314,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1735667259433,0.58973428,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735667260060,1.1692,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735667260316,1.1692,3351.3,3349.8,3.50106015]
["bitfinex","ETHUSD",1735667260461,1.1692,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735667260638,0.59344745,3351.8,3350.8,2.98433]
["bitfinex","ETHUSD",1735667260831,1.207,3352.0,3351.8,2.98341]
["bitfinex","ETHUSD",1735667261061,1.207,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735667261293,1.207,3352.4,3352.2,2.98305]
["bitfinex","ETHUSD",1735667261466,1.20340472,3353.1,3351.6,2.98358]
["bitfinex","ETHUSD",1735667261467,1.207,3353.0,3351.6,2.98358]
["bitfinex","ETHUSD",1735667261650,1.9786572,3353.0,3352.2,2.98309]
["bitfinex","ETHUSD",1735667262185,1.9786572,3353.0,3352.3,2.98297]
["bitfinex","ETHUSD",1735667262691,1.207,3353.0,3352.3,2.98297]
["bitfinex","ETHUSD",1735667262831,1.207,3353.0,3352.0,2.9832]
["bitfinex","ETHUSD",1735667263034,1.207,3353.0,3351.4,1.2384]
["bitfinex","ETHUSD",1735667263237,0.55,3352.9,3351.8,2.98342]
["bitfinex","ETHUSD",1735667263480,4.18941,3353.0,3351.4,3.0]
["bitfinex","ETHUSD",1735667263481,1.207,3353.0,3351.4,3.0]
["bitfinex","ETHUSD",1735667263788,1.81700956,3353.0,3352.2,2.98309]
["bitfinex","ETHUSD",1735667263963,1.81700956,3353.0,3351.6,2.98364]
["bitfinex","ETHUSD",1735667264164,1.207,3353.0,3351.2,4.2234]
["bitfinex","ETHUSD",1735667264378,0.58590134,3353.3,3351.2,4.2234]
["bitfinex","ETHUSD",1735667264379,1.1998,3352.8,3351.6,2.98357]
["bitfinex","ETHUSD",1735667264551,0.55,3352.7,3351.2,1.2234]
["bitfinex","ETHUSD",1735667264752,0.55,3352.7,3351.7,2.98348]
["bitfinex","ETHUSD",1735667264952,0.55,3352.7,3351.2,1.2234]
["bitfinex","ETHUSD",1735667265175,0.17498,3352.6,3351.6,2.98356]
["bitfinex","ETHUSD",1735667265410,0.17498,3352.6,3351.7,2.98353]
["bitfinex","ETHUSD",1735667265608,1.1998,3352.8,3351.2,1.2234]
["bitfinex","ETHUSD",1735667265770,1.1998,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1735667265970,1.1998,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735667266172,1.1998,3354.0,3353.0,2.9824]
["bitfinex","ETHUSD",1735667266506,1.1998,3354.0,3353.1,2.98231]
["bitfinex","ETHUSD",1735667266798,0.79807655,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1735667266968,0.79807655,3353.9,3352.6,2.98274]
["bitfinex","ETHUSD",1735667266969,0.60781908,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1735667267170,1.1998,3354.0,3352.3,2.98302]
["bitfinex","ETHUSD",1735667267769,1.1998,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1735667268206,1.1998,3354.0,3352.5,2.98284]
["bitfinex","ETHUSD",1735667268406,1.1998,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735667268616,1.1998,3354.4,3353.5,2.9819]
["bitfinex","ETHUSD",1735667268815,1.1998,3354.9,3353.2,1.2234]
["bitfinex","ETHUSD",1735667268981,1.1998,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1735667268982,0.59920432,3354.7,3354.4,2.98113]
["bitfinex","ETHUSD",1735667269383,1.1998,3354.9,3353.2,1.2234]
["bitfinex","ETHUSD",1735667269582,1.15183661,3354.6,3352.7,2.98262]
["bitfinex","ETHUSD",1735667269819,1.1998,3354.2,3353.2,2.98221]
["bitfinex","ETHUSD",1735667270421,1.1998,3354.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735667270602,1.1998,3354.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735667270926,2.98171,3353.8,3352.2,1.2234]
["bitfinex","ETHUSD",1735667271130,4.18131,3354.0,3352.9,2.98245]
["bitfinex","ETHUSD",1735667271292,0.85308355,3353.9,3352.9,2.98245]
["bitfinex","ETHUSD",1735667271711,0.55,3353.8,3352.2,1.2234]
["bitfinex","ETHUSD",1735667271911,1.1998,3353.5,3352.4,2.98291]
["bitfinex","ETHUSD",1735667272206,1.1998,3353.5,3352.2,1.2234]
["bitfinex","ETHUSD",1735667272428,1.1998,3353.5,3352.4,2.98285]
["bitfinex","ETHUSD",1735667272636,0.55,3353.4,3351.7,1.2234]
["bitfinex","ETHUSD",1735667272852,1.1998,3352.7,3351.5,2.98365]
["bitfinex","ETHUSD",1735667273035,0.55,3352.6,3350.8,1.2234]
["bitfinex","ETHUSD",1735667273238,1.1998,3352.4,3350.8,1.2234]
["bitfinex","ETHUSD",1735667273554,1.1998,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735667273958,4.18276,3352.4,3350.8,1.2234]
["bitfinex","ETHUSD",1735667274255,1.1998,3352.4,3350.8,1.2234]
["bitfinex","ETHUSD",1735667274412,2.98304,3352.3,3351.2,2.98398]
["bitfinex","ETHUSD",1735667274749,0.435782,3352.2,3351.2,2.98398]
["bitfinex","ETHUSD",1735667275117,0.435782,3352.2,3350.8,1.2234]
["bitfinex","ETHUSD",1735667275325,1.1498,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1735667275527,4.13275,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1735667275910,0.17498,3352.5,3351.1,2.98407]
["bitfinex","ETHUSD",1735667276142,2.98311,3352.3,3350.4,1.1648]
["bitfinex","ETHUSD",1735667276322,3.15784,3352.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735667276536,0.75073655,3352.4,3350.4,1.1648]
["bitfinex","ETHUSD",1735667276737,0.75073655,3352.4,3350.7,2.98445]
["bitfinex","ETHUSD",1735667276959,0.75073655,3352.4,3351.0,2.98411]
["bitfinex","ETHUSD",1735667277153,0.75073655,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1735667277723,3.73368655,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1735667277923,0.8258192,3352.3,3351.4,2.98376]
["bitfinex","ETHUSD",1735667278119,0.8258192,3352.3,3350.4,4.1648]
["bitfinex","ETHUSD",1735667278322,0.17498,3352.5,3351.4,2.98377]
["bitfinex","ETHUSD",1735667278557,1.2311,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735667279075,1.2311,3352.4,3351.4,2.98379]
["bitfinex","ETHUSD",1735667279278,1.2311,3352.4,3351.3,1.1648]
["bitfinex","ETHUSD",1735667279571,1.2311,3353.5,3351.3,1.1648]
["bitfinex","ETHUSD",1735667279775,2.03235155,3353.5,3352.6,2.98272]
["bitfinex","ETHUSD",1735667280142,2.03235155,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1735667280339,1.2311,3353.5,3353.1,2.98231]
["bitfinex","ETHUSD",1735667280676,1.2311,3353.5,3352.3,2.98295]
["bitfinex","ETHUSD",1735667280821,1.2311,3353.5,3351.8,3.0]
["bitfinex","ETHUSD",1735667281026,1.2311,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1735667281229,1.2311,3353.5,3351.8,3.0]
["bitfinex","ETHUSD",1735667281426,1.2311,3353.5,3352.6,2.98272]
["bitfinex","ETHUSD",1735667281745,1.2311,3353.5,3352.8,2.98254]
["bitfinex","ETHUSD",1735667281939,1.2311,3353.5,3352.1,2.9832]
["bitfinex","ETHUSD",1735667282291,4.21308,3353.5,3352.1,2.9832]
["bitfinex","ETHUSD",1735667282576,4.21308,3353.5,3351.3,2.98388]
["bitfinex","ETHUSD",1735667282577,2.98266,3352.8,3351.7,2.98348]
["bitfinex","ETHUSD",1735667282740,1.2311,3352.7,3351.0,4.14897]
["bitfinex","ETHUSD",1735667282946,1.2311,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735667283125,1.2311,3352.7,3351.3,5.98391]
["bitfinex","ETHUSD",1735667283329,1.2311,3352.7,3351.5,2.98373]
["bitfinex","ETHUSD",1735667283675,1.652456,3352.7,3351.3,2.98391]
["bitfinex","ETHUSD",1735667283973,1.2311,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1735667284334,1.2311,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1735667284671,1.2311,3353.5,3353.3,2.98208]
["bitfinex","ETHUSD",1735667285344,1.2311,3353.5,3352.7,2.98259]
["bitfinex","ETHUSD",1735667285524,2.98235,3353.1,3352.1,2.98312]
["bitfinex","ETHUSD",1735667285722,1.2311,3353.0,3351.4,1.1648]
["bitfinex","ETHUSD",1735667285989,1.2311,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1735667286428,2.98249,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1735667286631,1.2311,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735667286868,0.421333,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1735667287070,1.2311,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735667287271,1.2311,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1735667287472,4.21352,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1735667287829,2.98276,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1735667287992,1.2311,3352.8,3351.1,1.1648]
["bitfinex","ETHUSD",1735667287993,0.55,3352.7,3351.1,1.1648]
["bitfinex","ETHUSD",1735667288285,0.55,3352.7,3352.0,2.98329]
["bitfinex","ETHUSD",1735667288286,0.476367,3352.7,3352.0,2.98329]
["bitfinex","ETHUSD",1735667288458,1.2311,3352.8,3351.2,2.984]
["bitfinex","ETHUSD",1735667288459,1.2311,3352.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735667288779,1.2311,3352.8,3351.8,2.9834]
["bitfinex","ETHUSD",1735667288987,0.55,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735667289184,0.55,3352.5,3351.6,2.98364]
["bitfinex","ETHUSD",1735667289488,0.408277,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735667289659,1.2311,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735667290180,1.2311,3352.3,3351.6,2.98358]
["bitfinex","ETHUSD",1735667290995,4.21413,3352.3,3350.7,1.1648]
["bitfinex","ETHUSD",1735667291292,1.2311,3352.3,3350.7,1.1648]
["bitfinex","ETHUSD",1735667291440,1.2311,3352.3,3351.0,3.0]
["bitfinex","ETHUSD",1735667291645,4.21414,3352.3,3351.3,3.0]
["bitfinex","ETHUSD",1735667291880,2.9835,3351.8,3350.7,2.98444]
["bitfinex","ETHUSD",1735667292043,1.2076,3351.9,3350.2,1.2096]
["bitfinex","ETHUSD",1735667292249,1.2076,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735667292793,1.2076,3351.9,3350.6,3.0]
["bitfinex","ETHUSD",1735667292947,1.2076,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1735667293141,0.55,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735667293348,0.55,3351.8,3350.4,3.0]
["bitfinex","ETHUSD",1735667293755,0.55,3351.8,3351.0,2.98413]
["bitfinex","ETHUSD",1735667294507,0.55,3351.8,3350.4,3.0]
["bitfinex","ETHUSD",1735667294699,1.219,3351.0,3349.7,1.1715]
["bitfinex","ETHUSD",1735667294841,2.98454,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1735667295199,2.98454,3350.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735667295200,0.55,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1735667295659,0.55,3350.3,3348.8,1.24623658]
["bitfinex","ETHUSD",1735667295859,3.79952548,3350.6,3348.8,1.24623658]
["bitfinex","ETHUSD",1735667295860,0.55,3350.1,3348.8,1.24623658]
["bitfinex","ETHUSD",1735667296189,0.55,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1735667296691,0.55,3349.9,3348.8,2.98609]
["bitfinex","ETHUSD",1735667296904,1.219,3350.0,3348.6,2.98632]
["bitfinex","ETHUSD",1735667297197,1.219,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1735667297506,1.219,3350.0,3348.5,1.1715]
["bitfinex","ETHUSD",1735667297507,1.219,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1735667298262,1.219,3350.0,3348.7,2.98615]
["bitfinex","ETHUSD",1735667298717,1.219,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1735667298861,1.219,3350.0,3349.2,2.98575]
["bitfinex","ETHUSD",1735667299262,1.639382,3350.0,3348.9,3.0]
["bitfinex","ETHUSD",1735667299589,1.219,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1735667299954,1.219,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1735667300295,1.219,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735667300687,1.219,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1735667301379,1.219,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1735667301588,1.219,3350.5,3349.4,3.0]
["bitfinex","ETHUSD",1735667301749,1.219,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735667301949,1.219,3351.5,3349.7,1.1715]
["bitfinex","ETHUSD",1735667302255,1.219,3351.5,3350.0,2.98507]
["bitfinex","ETHUSD",1735667302485,1.219,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735667302666,1.219,3351.5,3351.1,2.98401]
["bitfinex","ETHUSD",1735667302898,1.219,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1735667303098,1.219,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1735667303303,0.55,3351.4,3349.6,1.1715]
["bitfinex","ETHUSD",1735667303471,0.60289983,3351.9,3350.2,2.98483]
["bitfinex","ETHUSD",1735667303472,0.55,3351.2,3350.2,2.98483]
["bitfinex","ETHUSD",1735667303649,1.219,3350.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735667303855,1.219,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1735667304164,1.219,3350.9,3350.5,2.98459]
["bitfinex","ETHUSD",1735667304364,1.219,3350.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735667304365,1.219,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735667304599,1.219,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735667304755,1.219,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1735667304959,1.219,3350.9,3349.8,3.0]
["bitfinex","ETHUSD",1735667305212,1.219,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1735667305401,1.219,3350.9,3350.4,2.98464]
["bitfinex","ETHUSD",1735667305706,1.219,3350.9,3350.5,2.98459]
["bitfinex","ETHUSD",1735667306004,1.219,3350.9,3350.7,2.98441]
["bitfinex","ETHUSD",1735667306207,1.219,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735667307056,1.1766,3352.0,3351.2,2.98397]
["bitfinex","ETHUSD",1735667307256,1.1766,3352.0,3350.8,2.98436]
["bitfinex","ETHUSD",1735667307257,0.79592755,3351.9,3350.3,1.1624]
["bitfinex","ETHUSD",1735667307518,0.79592755,3351.9,3350.5,3.0]
["bitfinex","ETHUSD",1735667307690,0.79592755,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1735667307894,0.79592755,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735667308075,1.1766,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735667308279,1.1766,3352.0,3350.6,3.0]
["bitfinex","ETHUSD",1735667308478,1.1766,3352.0,3350.5,3.0]
["bitfinex","ETHUSD",1735667308695,1.1766,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735667309783,1.1766,3352.0,3351.0,3.0]
["bitfinex","ETHUSD",1735667310098,1.1766,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735667310676,1.1766,3352.0,3351.7,2.98354]
["bitfinex","ETHUSD",1735667310882,1.1766,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1735667311312,1.1766,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735667311636,1.1766,3352.9,3352.1,2.98316]
["bitfinex","ETHUSD",1735667311933,0.79761255,3352.8,3351.5,2.98371]
["bitfinex","ETHUSD",1735667312235,0.55,3352.4,3351.5,2.98366]
["bitfinex","ETHUSD",1735667312435,0.55,3352.2,3351.5,2.98366]
["bitfinex","ETHUSD",1735667312741,0.55,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735667313343,0.55,3352.2,3351.3,2.98383]
["bitfinex","ETHUSD",1735667313494,0.55,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1735667313835,0.55,3352.0,3351.2,2.98397]
["bitfinex","ETHUSD",1735667314033,0.55,3351.8,3350.3,1.1624]
["bitfinex","ETHUSD",1735667314241,0.55,3351.3,3350.3,2.98477]
["bitfinex","ETHUSD",1735667314547,0.55,3351.1,3350.0,2.98498]
["bitfinex","ETHUSD",1735667314729,0.55,3350.9,3349.5,1.24623658]
["bitfinex","ETHUSD",1735667314902,1.1766,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735667315244,1.1766,3350.8,3349.5,1.24623658]
["bitfinex","ETHUSD",1735667315245,1.1766,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1735667315386,1.1766,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1735667315586,1.1766,3350.8,3350.3,2.98477]
["bitfinex","ETHUSD",1735667315893,0.55,3350.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735667316239,1.1766,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735667317441,1.1766,3350.8,3349.2,1.1624]
["bitfinex","ETHUSD",1735667317620,1.1766,3350.8,3348.3,5.10593487]
["bitfinex","ETHUSD",1735667317621,0.55,3350.5,3349.1,2.98579]
["bitfinex","ETHUSD",1735667317795,1.1766,3350.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735667317988,1.1766,3350.6,3349.9,2.98511]
["bitfinex","ETHUSD",1735667318222,1.1766,3350.6,3349.3,3.0]
["bitfinex","ETHUSD",1735667318422,1.1766,3350.6,3349.2,3.0]
["bitfinex","ETHUSD",1735667318622,0.55,3350.5,3349.8,2.9852]
["bitfinex","ETHUSD",1735667318830,0.17266,3350.4,3349.8,2.9852]
["bitfinex","ETHUSD",1735667319036,1.1766,3350.6,3349.3,3.0]
["bitfinex","ETHUSD",1735667319237,1.1766,3350.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735667319423,1.1766,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1735667319627,1.1766,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1735667320795,1.1766,3350.6,3348.9,1.1624]
["bitfinex","ETHUSD",1735667320993,1.1266,3350.6,3349.9,2.9851]
["bitfinex","ETHUSD",1735667321229,1.1266,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1735667321543,0.55,3350.5,3349.5,2.98551]
["bitfinex","ETHUSD",1735667321687,0.55,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735667321886,0.55,3350.3,3349.6,5.98542]
["bitfinex","ETHUSD",1735667322910,0.55,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1735667323115,0.55,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1735667323311,0.55,3350.3,3349.5,2.98543]
["bitfinex","ETHUSD",1735667323640,0.55,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1735667323641,0.5,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1735667323945,0.91681023,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1735667324140,1.2431,3350.2,3348.8,3.0]
["bitfinex","ETHUSD",1735667324312,1.2431,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735667324508,1.2431,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735667324709,1.2431,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735667324950,4.74354234,3350.2,3349.1,3.0]
["bitfinex","ETHUSD",1735667325144,1.2431,3350.2,3348.9,3.0]
["bitfinex","ETHUSD",1735667325326,1.2431,3350.2,3349.9,2.98507]
["bitfinex","ETHUSD",1735667325710,1.2431,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1735667325911,1.2431,3350.2,3349.1,2.98581]
["bitfinex","ETHUSD",1735667326109,1.2431,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735667326440,1.2431,3350.2,3350.0,2.98503]
["bitfinex","ETHUSD",1735667327247,1.2431,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735667327813,1.2431,3350.2,3349.9,2.98513]
["bitfinex","ETHUSD",1735667328016,0.55,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735667328235,3.50044234,3349.8,3348.9,2.98597]
["bitfinex","ETHUSD",1735667328548,1.2431,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735667328749,1.2431,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735667329049,1.2431,3349.7,3349.5,2.98543]
["bitfinex","ETHUSD",1735667329365,1.2431,3349.7,3348.6,3.0]
["bitfinex","ETHUSD",1735667329366,1.2431,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735667329572,1.2431,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735667330076,1.2431,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735667330234,1.2431,3349.7,3349.0,2.98588]
["bitfinex","ETHUSD",1735667330969,1.2431,3349.7,3348.4,5.98645]
["bitfinex","ETHUSD",1735667331172,4.43753472,3351.1,3349.6,2.98543]
["bitfinex","ETHUSD",1735667331173,1.2431,3350.9,3349.6,2.98543]
["bitfinex","ETHUSD",1735667331320,1.2431,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735667331523,1.2431,3350.9,3350.1,2.98495]
["bitfinex","ETHUSD",1735667331969,0.60589916,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1735667332175,1.2431,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735667332470,0.65962112,3350.8,3349.6,2.98543]
["bitfinex","ETHUSD",1735667332763,1.27030905,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1735667332965,1.27030905,3350.8,3350.1,2.98491]
["bitfinex","ETHUSD",1735667333171,0.61068793,3350.8,3349.2,3.0]
["bitfinex","ETHUSD",1735667333465,1.2431,3350.9,3350.5,2.98459]
["bitfinex","ETHUSD",1735667333666,1.2431,3350.9,3349.4,5.9856]
["bitfinex","ETHUSD",1735667333869,0.55,3350.8,3350.1,2.98495]
["bitfinex","ETHUSD",1735667334372,0.55,3350.8,3349.5,3.0]
["bitfinex","ETHUSD",1735667334667,0.58943534,3350.7,3349.9,2.98509]
["bitfinex","ETHUSD",1735667335241,0.55,3350.8,3349.9,2.98507]
["bitfinex","ETHUSD",1735667336077,1.2014,3350.0,3348.6,1.24623658]
["bitfinex","ETHUSD",1735667336367,1.2014,3350.0,3348.8,2.98613]
["bitfinex","ETHUSD",1735667336368,1.2014,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1735667336969,1.2014,3349.6,3348.6,3.0]
["bitfinex","ETHUSD",1735667337197,1.2014,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1735667337491,1.2014,3349.6,3349.1,2.98578]
["bitfinex","ETHUSD",1735667338389,1.2014,3349.6,3348.9,2.98602]
["bitfinex","ETHUSD",1735667338591,1.2014,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1735667339198,1.2014,3349.6,3348.8,2.9861]
["bitfinex","ETHUSD",1735667339341,0.18069763,3349.5,3348.8,2.9861]
["bitfinex","ETHUSD",1735667339538,0.18069763,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735667340793,0.18069763,3349.5,3348.7,2.9862]
["bitfinex","ETHUSD",1735667341101,1.2014,3349.3,3348.0,2.9868]
["bitfinex","ETHUSD",1735667341250,1.2014,3349.3,3347.3,4.85678487]
["bitfinex","ETHUSD",1735667341251,1.2014,3349.2,3348.1,2.9867]
["bitfinex","ETHUSD",1735667341607,1.2014,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1735667341755,0.55,3348.9,3347.3,3.07155487]
["bitfinex","ETHUSD",1735667341974,7.68819234,3348.6,3347.5,2.98726]
["bitfinex","ETHUSD",1735667342172,2.98642,3348.5,3347.4,1.24623658]
["bitfinex","ETHUSD",1735667342371,1.2014,3348.1,3347.4,1.24623658]
["bitfinex","ETHUSD",1735667343514,3.50044234,3347.8,3347.4,1.24623658]
["bitfinex","ETHUSD",1735667343681,1.2014,3347.7,3346.7,2.98799]
["bitfinex","ETHUSD",1735667343884,1.2014,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1735667344206,1.2014,3347.5,3346.0,1.24623658]
["bitfinex","ETHUSD",1735667344617,1.2014,3347.5,3346.2,2.98846]
["bitfinex","ETHUSD",1735667344903,1.2014,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1735667345290,1.2014,3347.5,3346.7,2.98798]
["bitfinex","ETHUSD",1735667345759,1.73086607,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1735667346315,1.2014,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1735667346513,1.2014,3347.5,3346.3,5.98829]
["bitfinex","ETHUSD",1735667346514,1.2014,3347.5,3346.5,2.98811]
["bitfinex","ETHUSD",1735667346663,1.2014,3347.5,3346.6,2.98809]
["bitfinex","ETHUSD",1735667347065,1.2014,3347.5,3345.9,1.2022]
["bitfinex","ETHUSD",1735667347266,1.2014,3347.5,3346.4,2.98826]
["bitfinex","ETHUSD",1735667347462,0.418863,3347.4,3346.4,2.98826]
["bitfinex","ETHUSD",1735667347786,1.2014,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1735667348093,1.2014,3347.3,3346.2,2.98844]
["bitfinex","ETHUSD",1735667348295,4.18897,3347.2,3345.4,1.2022]
["bitfinex","ETHUSD",1735667348610,1.2014,3346.9,3345.9,2.98868]
["bitfinex","ETHUSD",1735667349110,1.2014,3346.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735667349261,1.2014,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735667349456,1.2014,3347.7,3347.0,2.98767]
["bitfinex","ETHUSD",1735667349663,1.2014,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1735667350074,1.2014,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1735667350278,1.2014,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1735667350477,1.2014,3347.7,3347.0,2.98766]
["bitfinex","ETHUSD",1735667350675,1.2014,3347.7,3346.6,2.98806]
["bitfinex","ETHUSD",1735667350882,1.2014,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1735667351207,1.2014,3347.7,3346.2,1.2022]
["bitfinex","ETHUSD",1735667351415,1.2014,3347.7,3346.7,2.98794]
["bitfinex","ETHUSD",1735667351594,0.47018423,3347.6,3346.3,2.98831]
["bitfinex","ETHUSD",1735667351792,1.1691,3347.5,3345.9,1.2236]
["bitfinex","ETHUSD",1735667352106,1.1691,3347.5,3346.7,2.98798]
["bitfinex","ETHUSD",1735667352318,1.76215149,3347.5,3345.9,1.2236]
["bitfinex","ETHUSD",1735667352480,1.76215149,3347.5,3346.7,2.98793]
["bitfinex","ETHUSD",1735667352663,0.17621515,3347.4,3346.4,2.9882]
["bitfinex","ETHUSD",1735667352864,1.1691,3347.3,3345.9,1.2236]
["bitfinex","ETHUSD",1735667353215,1.1691,3347.3,3347.1,2.98764]
["bitfinex","ETHUSD",1735667354214,1.1691,3348.1,3347.2,2.98757]
["bitfinex","ETHUSD",1735667354528,1.63605423,3348.1,3347.2,2.98755]
["bitfinex","ETHUSD",1735667354660,1.63605423,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1735667354860,1.63605423,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735667355107,1.63605423,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1735667355417,4.66954234,3347.6,3346.3,4.21191]
["bitfinex","ETHUSD",1735667355565,3.50044234,3347.6,3346.6,2.98807]
["bitfinex","ETHUSD",1735667355814,1.1691,3347.5,3346.6,2.98807]
["bitfinex","ETHUSD",1735667356025,0.46695423,3347.4,3346.6,2.98807]
["bitfinex","ETHUSD",1735667357025,1.06144487,3347.4,3345.9,1.2236]
["bitfinex","ETHUSD",1735667357169,1.1691,3347.1,3346.2,2.98837]
["bitfinex","ETHUSD",1735667357370,1.1691,3347.1,3345.4,3.0]
["bitfinex","ETHUSD",1735667357574,1.1691,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1735667357780,1.1691,3347.1,3346.5,2.98811]
["bitfinex","ETHUSD",1735667358877,1.1691,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1735667359873,1.1691,3347.1,3346.0,1.2236]
["bitfinex","ETHUSD",1735667360072,1.1691,3347.1,3346.9,2.98782]
["bitfinex","ETHUSD",1735667360509,3.49421875,3348.4,3347.3,2.98743]
["bitfinex","ETHUSD",1735667360510,1.1691,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1735667360904,1.1691,3347.9,3346.1,3.0]
["bitfinex","ETHUSD",1735667361481,1.1691,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1735667361684,1.34477609,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1735667361875,1.34477609,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1735667362073,1.34477609,3347.9,3347.0,2.98772]
["bitfinex","ETHUSD",1735667362278,1.1595,3347.5,3346.1,2.98855]
["bitfinex","ETHUSD",1735667362492,1.1595,3347.4,3346.4,2.98825]
["bitfinex","ETHUSD",1735667362709,3.50044234,3347.2,3346.1,2.9885]
["bitfinex","ETHUSD",1735667363023,1.1595,3347.1,3346.1,2.98851]
["bitfinex","ETHUSD",1735667363356,1.1595,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1735667363822,1.1595,3347.1,3345.3,3.0]
["bitfinex","ETHUSD",1735667363994,1.1595,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1735667364193,2.03032633,3347.1,3346.7,2.98798]
["bitfinex","ETHUSD",1735667364397,1.1595,3347.1,3345.8,1.2212]
["bitfinex","ETHUSD",1735667364711,3.16267609,3347.9,3347.1,2.98764]
["bitfinex","ETHUSD",1735667364712,1.1595,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1735667365028,1.1595,3347.8,3347.2,2.98753]
["bitfinex","ETHUSD",1735667365327,1.1595,3347.8,3347.0,2.98771]
["bitfinex","ETHUSD",1735667365525,1.1595,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1735667366379,1.1595,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1735667366582,3.50044234,3348.8,3347.8,2.98698]
["bitfinex","ETHUSD",1735667366583,1.1539,3348.8,3347.8,2.98698]
["bitfinex","ETHUSD",1735667366781,0.414003,3348.7,3348.0,2.98681]
["bitfinex","ETHUSD",1735667367011,1.1539,3348.8,3348.0,2.98681]
["bitfinex","ETHUSD",1735667367215,0.58766601,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1735667367526,0.58766601,3348.5,3347.4,1.1523]
["bitfinex","ETHUSD",1735667367527,0.58766601,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1735667367723,1.1539,3348.4,3347.2,3.0]
["bitfinex","ETHUSD",1735667368130,1.1539,3348.4,3346.9,4.14012]
["bitfinex","ETHUSD",1735667368327,3.50044234,3348.0,3346.4,1.1523]
["bitfinex","ETHUSD",1735667368536,1.1539,3347.8,3346.6,2.98804]
["bitfinex","ETHUSD",1735667369029,2.9875,3347.3,3346.3,2.9883]
["bitfinex","ETHUSD",1735667369234,1.1539,3347.2,3346.3,2.9883]
["bitfinex","ETHUSD",1735667369934,1.1539,3347.2,3346.1,2.98853]
["bitfinex","ETHUSD",1735667370938,1.1539,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1735667371150,1.1539,3347.1,3345.7,2.98887]
["bitfinex","ETHUSD",1735667371151,0.414149,3347.0,3345.6,1.1523]
["bitfinex","ETHUSD",1735667371439,1.1539,3347.1,3345.6,4.1523]
["bitfinex","ETHUSD",1735667371951,0.15545826,3348.7,3347.0,2.98775]
["bitfinex","ETHUSD",1735667372101,1.1539,3348.4,3346.5,2.98815]
["bitfinex","ETHUSD",1735667372300,1.1539,3348.1,3346.5,2.98815]
["bitfinex","ETHUSD",1735667372546,0.60119603,3347.9,3346.6,2.9881]
["bitfinex","ETHUSD",1735667373044,1.1539,3348.1,3346.4,4.96536733]
["bitfinex","ETHUSD",1735667373244,1.1539,3349.3,3347.3,2.98748]
["bitfinex","ETHUSD",1735667373448,0.68103432,3349.3,3347.5,2.9873]
["bitfinex","ETHUSD",1735667373648,1.1539,3349.2,3348.1,2.98668]
["bitfinex","ETHUSD",1735667373946,0.59610267,3348.9,3347.5,2.9873]
["bitfinex","ETHUSD",1735667374247,0.59610267,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1735667374405,0.77110294,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1735667374619,3.75716294,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1735667374822,3.75716294,3348.9,3347.6,2.98717]
["bitfinex","ETHUSD",1735667374823,2.98624,3348.7,3347.6,2.98717]
["bitfinex","ETHUSD",1735667375120,1.1539,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1735667376816,1.1539,3348.7,3347.4,2.98739]
["bitfinex","ETHUSD",1735667377054,1.1539,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1735667377370,1.1539,3348.7,3348.0,2.98678]
["bitfinex","ETHUSD",1735667377572,1.1539,3348.7,3347.8,2.98695]
["bitfinex","ETHUSD",1735667377872,1.62750427,3348.7,3347.2,4.1523]
["bitfinex","ETHUSD",1735667378056,1.1539,3348.7,3347.2,1.1523]
["bitfinex","ETHUSD",1735667378221,1.1539,3348.7,3347.8,2.98702]
["bitfinex","ETHUSD",1735667378426,1.1539,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1735667378980,1.1539,3348.7,3348.3,2.98656]
["bitfinex","ETHUSD",1735667379155,1.1539,3348.7,3347.9,2.98688]
["bitfinex","ETHUSD",1735667379470,1.1539,3348.7,3347.8,2.98696]
["bitfinex","ETHUSD",1735667379471,1.32890027,3348.7,3347.8,2.98696]
["bitfinex","ETHUSD",1735667379873,1.32890027,3348.7,3347.9,2.98691]
["bitfinex","ETHUSD",1735667380065,1.32890027,3348.7,3347.3,2.98748]
["bitfinex","ETHUSD",1735667380385,1.32890027,3348.7,3347.9,2.98691]
["bitfinex","ETHUSD",1735667380539,1.32890027,3348.7,3347.7,2.98709]
["bitfinex","ETHUSD",1735667380900,0.49111529,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1735667381381,0.49111529,3348.6,3347.8,2.98703]
["bitfinex","ETHUSD",1735667382797,0.49111529,3348.6,3348.0,2.98677]
["bitfinex","ETHUSD",1735667382938,1.1539,3348.7,3347.6,3.0]
["bitfinex","ETHUSD",1735667383139,1.1539,3348.7,3347.2,4.13985]
["bitfinex","ETHUSD",1735667383457,1.1539,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1735667383780,1.1539,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1735667384085,1.1539,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735667384287,4.12504,3349.6,3348.2,2.98667]
["bitfinex","ETHUSD",1735667384437,0.83239504,3349.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735667384643,0.83239504,3349.5,3348.5,2.98637]
["bitfinex","ETHUSD",1735667384843,1.1396,3349.4,3348.5,2.98637]
["bitfinex","ETHUSD",1735667385258,1.1396,3349.4,3348.2,2.98666]
["bitfinex","ETHUSD",1735667385548,1.1396,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1735667387605,1.1396,3349.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735667387808,1.19891036,3350.4,3348.3,3.0]
["bitfinex","ETHUSD",1735667388010,1.1396,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735667388309,1.19891036,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735667388310,1.1396,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735667388505,1.1396,3350.4,3349.8,2.98516]
["bitfinex","ETHUSD",1735667388707,1.1396,3350.4,3349.2,4.12535]
["bitfinex","ETHUSD",1735667388708,1.1396,3350.4,3350.0,2.98503]
["bitfinex","ETHUSD",1735667389008,4.12432,3350.4,3348.8,1.1396]
["bitfinex","ETHUSD",1735667389221,0.412432,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1735667390097,0.412432,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1735667390098,1.1396,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1735667390304,4.12453,3350.2,3349.1,2.98583]
["bitfinex","ETHUSD",1735667390512,2.98501,3350.1,3349.1,2.98583]
["bitfinex","ETHUSD",1735667390698,1.1396,3349.9,3348.4,2.98643]
["bitfinex","ETHUSD",1735667390939,4.12512,3349.5,3348.5,4.23304928]
["bitfinex","ETHUSD",1735667391221,0.9196,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1735667391513,0.6996,3349.3,3347.9,1.24664928]
["bitfinex","ETHUSD",1735667391682,0.6996,3349.3,3348.5,2.98634]
["bitfinex","ETHUSD",1735667391886,0.4796,3349.3,3348.3,2.98655]
["bitfinex","ETHUSD",1735667392089,0.2596,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735667392401,0.2596,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1735667392969,0.2596,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1735667393210,0.2596,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735667393521,2.98491,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1735667393730,0.64869346,3350.1,3349.2,2.98576]
["bitfinex","ETHUSD",1735667393890,0.64869346,3350.1,3349.0,3.0]
["bitfinex","ETHUSD",1735667394093,3.50202463,3350.3,3349.0,3.0]
["bitfinex","ETHUSD",1735667394424,3.50202463,3350.3,3349.4,2.98558]
["bitfinex","ETHUSD",1735667394774,3.50202463,3350.3,3348.6,1.1396]
["bitfinex","ETHUSD",1735667394975,4.30827499,3350.7,3348.6,1.1396]
["bitfinex","ETHUSD",1735667395295,1.1396,3350.4,3349.4,2.98556]
["bitfinex","ETHUSD",1735667395473,1.2042,3350.3,3349.4,2.98556]
["bitfinex","ETHUSD",1735667395669,4.18901,3350.3,3349.2,2.98575]
["bitfinex","ETHUSD",1735667396033,1.2042,3350.0,3349.0,2.98593]
["bitfinex","ETHUSD",1735667396230,3.50202463,3350.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735667396231,1.2042,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1735667396374,1.2042,3349.5,3348.0,2.98677]
["bitfinex","ETHUSD",1735667396574,1.2042,3349.5,3348.4,2.98642]
["bitfinex","ETHUSD",1735667396773,4.18988,3349.4,3348.4,2.98642]
["bitfinex","ETHUSD",1735667397191,1.2042,3349.3,3348.4,2.98642]
["bitfinex","ETHUSD",1735667397822,1.2042,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735667398136,1.2042,3349.3,3347.8,1.1841]
["bitfinex","ETHUSD",1735667398271,1.2042,3349.3,3348.2,3.0]
["bitfinex","ETHUSD",1735667398468,1.2042,3350.2,3348.5,3.0]
["bitfinex","ETHUSD",1735667398720,1.97330246,3350.2,3349.2,2.98572]
["bitfinex","ETHUSD",1735667399269,2.98509,3350.0,3349.0,2.98593]
["bitfinex","ETHUSD",1735667399472,1.2042,3349.9,3349.0,2.98593]
["bitfinex","ETHUSD",1735667399706,1.2042,3349.9,3349.0,2.98588]
["bitfinex","ETHUSD",1735667400145,1.2042,3349.9,3348.3,1.1841]
["bitfinex","ETHUSD",1735667400146,4.90355488,3349.9,3348.3,1.1841]
["bitfinex","ETHUSD",1735667400277,1.2042,3349.5,3348.3,2.9865]
["bitfinex","ETHUSD",1735667400476,2.98568,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1735667400717,1.2042,3349.3,3348.1,3.0]
["bitfinex","ETHUSD",1735667400886,1.2042,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1735667401133,1.2042,3349.3,3347.8,4.1841]
["bitfinex","ETHUSD",1735667401299,1.2042,3349.3,3348.4,2.98642]
["bitfinex","ETHUSD",1735667401498,1.2042,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1735667401700,1.2042,3349.3,3348.7,2.98619]
["bitfinex","ETHUSD",1735667402024,1.2042,3349.3,3348.8,2.98611]
["bitfinex","ETHUSD",1735667402225,1.2042,3349.3,3348.3,2.98659]
["bitfinex","ETHUSD",1735667402554,1.2042,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1735667402842,1.2042,3349.8,3349.5,2.98544]
["bitfinex","ETHUSD",1735667403142,1.2042,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735667403443,1.2042,3350.2,3348.8,2.98614]
["bitfinex","ETHUSD",1735667403596,1.2042,3350.2,3349.7,2.98528]
["bitfinex","ETHUSD",1735667403797,1.2042,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735667403992,1.2042,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1735667404194,2.98436,3350.8,3349.4,2.98557]
["bitfinex","ETHUSD",1735667404195,1.2042,3350.6,3349.5,1.1841]
["bitfinex","ETHUSD",1735667404397,1.2042,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735667404871,1.2042,3350.9,3350.6,2.686433]
["bitfinex","ETHUSD",1735667405175,1.2042,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735667405566,1.2042,3350.9,3350.4,2.98463]
["bitfinex","ETHUSD",1735667405732,1.2042,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735667405733,1.2042,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1735667406289,1.2042,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735667406632,1.2042,3350.9,3348.8,3.80290277]
["bitfinex","ETHUSD",1735667406833,1.2042,3351.0,3348.7,1.1841]
["bitfinex","ETHUSD",1735667407139,1.2042,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1735667408070,1.2042,3350.6,3348.7,8.41697928]
["bitfinex","ETHUSD",1735667408071,1.2042,3350.6,3348.8,2.98614]
["bitfinex","ETHUSD",1735667408230,1.2042,3350.4,3349.0,2.98588]
["bitfinex","ETHUSD",1735667408431,1.2042,3350.4,3349.1,2.98585]
["bitfinex","ETHUSD",1735667408432,1.2042,3350.3,3349.1,2.98585]
["bitfinex","ETHUSD",1735667408641,1.2042,3350.0,3349.1,2.98585]
["bitfinex","ETHUSD",1735667409491,1.2042,3350.0,3348.8,2.98608]
["bitfinex","ETHUSD",1735667409492,2.98516,3349.9,3348.8,2.98608]
["bitfinex","ETHUSD",1735667409791,2.98516,3349.9,3348.5,2.98639]
["bitfinex","ETHUSD",1735667409792,1.2042,3349.4,3348.5,2.98639]
["bitfinex","ETHUSD",1735667409994,1.2042,3349.4,3348.2,2.98659]
["bitfinex","ETHUSD",1735667410284,1.2042,3349.4,3347.9,1.1841]
["bitfinex","ETHUSD",1735667410433,1.2042,3349.5,3348.0,3.0]
["bitfinex","ETHUSD",1735667410634,0.2042,3349.5,3348.7,2.98619]
["bitfinex","ETHUSD",1735667410947,0.2042,3349.5,3348.5,2.98634]
["bitfinex","ETHUSD",1735667411144,0.2042,3349.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735667411450,0.2042,3349.5,3348.1,3.0]
["bitfinex","ETHUSD",1735667411773,2.98464,3350.5,3349.4,2.98553]
["bitfinex","ETHUSD",1735667411929,2.98489,3350.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735667412130,2.98526,3349.8,3348.8,2.98609]
["bitfinex","ETHUSD",1735667412695,3.71427511,3350.4,3348.7,3.0]
["bitfinex","ETHUSD",1735667412997,2.98458,3350.6,3348.4,3.0]
["bitfinex","ETHUSD",1735667413304,2.98463,3350.5,3349.5,2.98548]
["bitfinex","ETHUSD",1735667413595,5.50962149,3351.2,3349.0,1.2295]
["bitfinex","ETHUSD",1735667413596,1.2501,3350.7,3349.8,2.98517]
["bitfinex","ETHUSD",1735667414192,1.2501,3350.7,3349.3,3.0]
["bitfinex","ETHUSD",1735667414193,1.2501,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735667414426,1.2501,3350.7,3349.5,2.98552]
["bitfinex","ETHUSD",1735667414701,1.19891036,3351.5,3350.1,1.2295]
["bitfinex","ETHUSD",1735667414912,2.44901036,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1735667415248,2.44901036,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1735667415448,1.2501,3352.4,3351.5,2.98369]
["bitfinex","ETHUSD",1735667415705,1.2501,3352.4,3350.9,4.2295]
["bitfinex","ETHUSD",1735667415706,0.54318004,3352.3,3350.9,4.2295]
["bitfinex","ETHUSD",1735667415867,1.2501,3352.4,3350.9,4.2295]
["bitfinex","ETHUSD",1735667416066,1.2501,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1735667416912,1.2501,3352.4,3351.6,2.98362]
["bitfinex","ETHUSD",1735667417068,1.2501,3352.4,3351.0,3.0]
["bitfinex","ETHUSD",1735667417414,1.2501,3352.4,3351.5,2.98369]
["bitfinex","ETHUSD",1735667417776,0.423294,3352.3,3351.3,3.0]
["bitfinex","ETHUSD",1735667417977,2.98313,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1735667418181,4.23306,3352.4,3351.0,2.98418]
["bitfinex","ETHUSD",1735667418431,1.2501,3352.4,3351.1,3.0]
["bitfinex","ETHUSD",1735667418710,1.2001,3352.4,3351.1,3.0]
["bitfinex","ETHUSD",1735667419019,1.2001,3352.4,3351.0,2.98418]
["bitfinex","ETHUSD",1735667419020,1.2001,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735667419160,0.418297,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1735667419492,0.408297,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1735667419696,2.98321,3352.1,3350.9,2.98418]
["bitfinex","ETHUSD",1735667419875,2.98329,3352.0,3350.9,2.98418]
["bitfinex","ETHUSD",1735667420076,0.55,3352.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735667420077,2.98305,3352.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735667420519,3.55,3352.1,3350.1,1.2295]
["bitfinex","ETHUSD",1735667420698,2.98365,3351.6,3350.1,4.21444]
["bitfinex","ETHUSD",1735667420875,0.298365,3351.5,3350.4,3.0]
["bitfinex","ETHUSD",1735667421075,0.55,3351.4,3349.7,1.2295]
["bitfinex","ETHUSD",1735667421285,2.98402,3351.2,3349.5,2.98552]
["bitfinex","ETHUSD",1735667421484,1.2501,3350.6,3349.6,2.98541]
["bitfinex","ETHUSD",1735667421703,2.98482,3350.3,3349.4,1.24664928]
["bitfinex","ETHUSD",1735667421909,1.548582,3350.2,3349.4,1.24664928]
["bitfinex","ETHUSD",1735667422090,1.548582,3350.2,3349.4,4.23224928]
["bitfinex","ETHUSD",1735667422435,1.548582,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735667422574,1.2501,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1735667422774,1.2501,3350.2,3349.0,3.0]
["bitfinex","ETHUSD",1735667423127,1.2501,3350.2,3349.6,2.98539]
["bitfinex","ETHUSD",1735667423289,1.2501,3350.2,3349.0,3.0]
["bitfinex","ETHUSD",1735667423493,1.2501,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735667424176,3.23337,3352.0,3349.2,2.98578]
["bitfinex","ETHUSD",1735667424177,7.2342,3351.1,3349.2,2.98578]
["bitfinex","ETHUSD",1735667424312,2.98435,3350.9,3349.2,3.0]
["bitfinex","ETHUSD",1735667424515,1.97352,3351.0,3349.9,2.98508]
["bitfinex","ETHUSD",1735667425383,1.97352,3351.0,3349.2,3.0]
["bitfinex","ETHUSD",1735667425384,2.98438,3350.8,3349.6,2.98534]
["bitfinex","ETHUSD",1735667425672,1.97352,3351.0,3349.9,2.98511]
["bitfinex","ETHUSD",1735667425870,1.1562,3350.7,3349.1,2.98581]
["bitfinex","ETHUSD",1735667426053,1.7062,3350.4,3348.8,4.21556]
["bitfinex","ETHUSD",1735667426234,2.98498,3350.1,3348.8,1.2295]
["bitfinex","ETHUSD",1735667426410,1.1562,3350.0,3349.0,2.98593]
["bitfinex","ETHUSD",1735667426611,1.1562,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1735667426812,1.625303,3350.0,3349.4,2.98557]
["bitfinex","ETHUSD",1735667427014,1.1562,3350.0,3349.4,2.98557]
["bitfinex","ETHUSD",1735667427219,1.1562,3350.0,3348.9,3.0]
["bitfinex","ETHUSD",1735667427220,1.1562,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735667428077,1.1562,3350.0,3348.6,3.0]
["bitfinex","ETHUSD",1735667428281,1.1562,3350.0,3349.2,2.98576]
["bitfinex","ETHUSD",1735667429392,1.1562,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1735667429571,1.1562,3350.0,3348.4,4.1903]
["bitfinex","ETHUSD",1735667429745,1.1562,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735667430090,1.1562,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735667430496,1.1562,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735667430794,1.1562,3350.5,3349.6,2.98542]
["bitfinex","ETHUSD",1735667430951,0.4743299,3350.4,3349.0,3.0]
["bitfinex","ETHUSD",1735667431128,4.14084,3350.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735667431862,1.1562,3350.3,3348.9,3.0]
["bitfinex","ETHUSD",1735667432061,1.1562,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735667432224,1.1562,3350.3,3348.8,1.1903]
["bitfinex","ETHUSD",1735667432421,1.1562,3350.3,3349.5,2.98543]
["bitfinex","ETHUSD",1735667432649,1.6305389,3350.3,3349.5,2.98543]
["bitfinex","ETHUSD",1735667432857,1.1562,3350.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735667433052,1.1562,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1735667433329,1.1562,3350.3,3349.2,3.0]
["bitfinex","ETHUSD",1735667433330,1.1562,3350.3,3349.4,2.98557]
["bitfinex","ETHUSD",1735667433773,1.1562,3350.3,3349.0,3.0]
["bitfinex","ETHUSD",1735667434078,1.1562,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735667434368,1.1562,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1735667434527,1.1562,3350.3,3349.7,2.9853]
["bitfinex","ETHUSD",1735667435032,1.1562,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1735667435033,1.1562,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1735667435969,1.1562,3350.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735667436258,0.72342,3351.0,3349.0,2.98592]
["bitfinex","ETHUSD",1735667436259,1.1562,3351.3,3349.4,1.1903]
["bitfinex","ETHUSD",1735667436435,2.21208556,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735667436977,2.21208556,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1735667437482,1.74141369,3351.3,3350.4,2.98467]
["bitfinex","ETHUSD",1735667437988,1.74141369,3351.3,3350.2,2.98487]
["bitfinex","ETHUSD",1735667437989,1.1562,3351.3,3350.2,3.0]
["bitfinex","ETHUSD",1735667438189,1.1562,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1735667438387,4.14013,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1735667438530,0.60784395,3351.4,3350.0,2.98498]
["bitfinex","ETHUSD",1735667438531,4.14047,3350.9,3350.0,2.98498]
["bitfinex","ETHUSD",1735667438732,1.1562,3350.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735667438976,1.1562,3350.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735667439180,1.74775974,3350.4,3350.0,2.98505]
["bitfinex","ETHUSD",1735667439343,1.74775974,3350.4,3349.0,2.43694928]
["bitfinex","ETHUSD",1735667439344,1.74775974,3350.4,3349.5,2.98547]
["bitfinex","ETHUSD",1735667439547,1.74775974,3350.4,3349.0,1.24664928]
["bitfinex","ETHUSD",1735667439748,1.1562,3350.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735667440062,1.1562,3350.2,3349.6,2.98535]
["bitfinex","ETHUSD",1735667440774,1.1562,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735667440977,1.1562,3350.2,3348.8,3.0]
["bitfinex","ETHUSD",1735667441284,1.1562,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1735667441465,1.1562,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1735667441650,1.1562,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735667441851,1.1562,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735667442379,1.1562,3350.2,3348.6,3.0]
["bitfinex","ETHUSD",1735667442540,1.1562,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735667442741,4.14111,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735667443156,0.414111,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1735667443983,0.414111,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1735667444679,1.1562,3350.2,3348.9,3.0]
["bitfinex","ETHUSD",1735667444883,1.1562,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1735667445478,1.1562,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735667445679,1.1562,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1735667445979,1.1562,3350.2,3349.1,3.0]
["bitfinex","ETHUSD",1735667446186,1.141,3350.1,3348.3,4.24664928]
["bitfinex","ETHUSD",1735667446430,1.141,3350.1,3349.6,2.9854]
["bitfinex","ETHUSD",1735667446545,1.141,3350.1,3349.3,2.98564]
["bitfinex","ETHUSD",1735667446734,1.141,3350.1,3349.1,2.98584]
["bitfinex","ETHUSD",1735667446942,3.53509,3350.0,3348.6,5.98627]
["bitfinex","ETHUSD",1735667447180,1.141,3349.8,3348.9,2.98602]
["bitfinex","ETHUSD",1735667447493,1.141,3349.8,3348.3,1.1881]
["bitfinex","ETHUSD",1735667447782,1.141,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1735667447983,1.141,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1735667448183,1.141,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1735667448385,1.141,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1735667448687,1.141,3350.2,3349.1,1.1881]
["bitfinex","ETHUSD",1735667448688,1.141,3350.2,3349.8,2.98519]
["bitfinex","ETHUSD",1735667449139,1.141,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735667449338,1.141,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1735667449588,1.141,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1735667449743,1.19891036,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735667449938,1.19891036,3351.5,3350.6,2.98454]
["bitfinex","ETHUSD",1735667450157,1.141,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735667450368,1.141,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1735667450555,1.19891036,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1735667450791,1.19891036,3351.5,3351.1,2.98406]
["bitfinex","ETHUSD",1735667450935,1.19891036,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1735667451409,1.19891036,3351.5,3350.7,1.1881]
["bitfinex","ETHUSD",1735667451695,1.141,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1735667451859,1.141,3351.7,3350.7,1.1881]
["bitfinex","ETHUSD",1735667452048,1.141,3351.7,3351.4,2.98376]
["bitfinex","ETHUSD",1735667452246,3.0,3352.4,3351.5,2.98366]
["bitfinex","ETHUSD",1735667452446,1.85917704,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1735667452858,1.85917704,3352.3,3351.2,2.98393]
["bitfinex","ETHUSD",1735667453069,2.98315,3352.2,3351.2,2.98393]
["bitfinex","ETHUSD",1735667453246,2.98315,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1735667455017,1.75440069,3352.3,3350.7,1.1881]
["bitfinex","ETHUSD",1735667455152,1.75440069,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735667455358,2.98321,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1735667455710,1.2377,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1735667455907,1.2377,3351.9,3350.9,3.0]
["bitfinex","ETHUSD",1735667456054,4.22108,3351.9,3350.9,2.98427]
["bitfinex","ETHUSD",1735667456255,1.2377,3351.9,3351.0,2.98415]
["bitfinex","ETHUSD",1735667457060,2.98349,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1735667457259,0.61340069,3352.3,3350.3,1.1519]
["bitfinex","ETHUSD",1735667457260,0.422119,3351.7,3350.3,1.1519]
["bitfinex","ETHUSD",1735667457478,1.2377,3351.6,3350.8,2.98432]
["bitfinex","ETHUSD",1735667457708,1.2377,3351.6,3350.0,4.23163928]
["bitfinex","ETHUSD",1735667457709,1.2377,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1735667457889,1.2377,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1735667458106,0.61340069,3352.3,3350.9,2.98427]
["bitfinex","ETHUSD",1735667458311,4.22083,3352.2,3351.2,2.98393]
["bitfinex","ETHUSD",1735667458619,0.48342307,3352.1,3351.2,2.98393]
["bitfinex","ETHUSD",1735667459465,4.22082,3352.2,3351.2,2.98393]
["bitfinex","ETHUSD",1735667459817,1.2377,3351.7,3350.5,3.0]
["bitfinex","ETHUSD",1735667459982,1.2377,3351.7,3350.1,1.1519]
["bitfinex","ETHUSD",1735667460178,1.2377,3351.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735667460505,1.2377,3351.7,3350.4,5.98471]
["bitfinex","ETHUSD",1735667460684,1.2377,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1735667460899,1.2377,3351.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735667461070,1.2377,3351.7,3350.9,1.1519]
["bitfinex","ETHUSD",1735667461277,1.2377,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1735667461539,1.72109707,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1735667461739,1.2377,3352.2,3351.6,2.98361]
["bitfinex","ETHUSD",1735667462040,1.2377,3352.2,3350.9,1.1519]
["bitfinex","ETHUSD",1735667462240,1.2377,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735667462440,1.2015,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1735667462752,1.2015,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1735667462974,1.73978204,3352.7,3351.5,4.20485]
["bitfinex","ETHUSD",1735667463114,1.73978204,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1735667463807,1.2015,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1735667464225,1.2015,3352.7,3351.1,1.2212]
["bitfinex","ETHUSD",1735667464426,3.0,3352.5,3351.1,2.98406]
["bitfinex","ETHUSD",1735667464626,3.0,3352.5,3350.5,0.1]
["bitfinex","ETHUSD",1735667464627,2.98339,3351.9,3350.8,2.98435]
["bitfinex","ETHUSD",1735667464844,1.2015,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1735667465048,0.418489,3351.7,3350.7,2.98441]
["bitfinex","ETHUSD",1735667465270,0.418489,3351.7,3350.5,3.1]
["bitfinex","ETHUSD",1735667465424,1.2015,3351.8,3350.5,0.1]
["bitfinex","ETHUSD",1735667465627,1.2015,3351.8,3350.9,3.0]
["bitfinex","ETHUSD",1735667465941,1.2015,3352.4,3351.1,3.0]
["bitfinex","ETHUSD",1735667466143,1.2015,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735667466327,1.2015,3353.5,3352.1,2.98316]
["bitfinex","ETHUSD",1735667466526,2.98215,3353.3,3351.6,3.0]
["bitfinex","ETHUSD",1735667466733,2.98215,3353.3,3352.3,2.98301]
["bitfinex","ETHUSD",1735667466934,2.98215,3353.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735667466935,1.20398535,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1735667467168,1.20398535,3352.7,3352.4,2.98284]
["bitfinex","ETHUSD",1735667467722,1.20398535,3352.7,3352.5,2.98278]
["bitfinex","ETHUSD",1735667467922,1.20398535,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735667469357,4.81345605,3353.4,3352.0,1.2212]
["bitfinex","ETHUSD",1735667469358,1.2015,3353.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735667469555,1.2015,3353.4,3352.9,2.98244]
["bitfinex","ETHUSD",1735667469759,1.20398535,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1735667469957,1.50249634,3354.0,3352.9,1.2212]
["bitfinex","ETHUSD",1735667470157,1.20398535,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1735667470572,1.20398535,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735667470779,1.2015,3354.4,3353.5,2.98189]
["bitfinex","ETHUSD",1735667470977,1.2015,3354.4,3353.4,3.0]
["bitfinex","ETHUSD",1735667471286,1.2015,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1735667471786,1.2015,3354.4,3353.7,3.0]
["bitfinex","ETHUSD",1735667471944,1.2015,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1735667472140,1.1816,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1735667472344,1.1816,3354.9,3353.7,4.1519]
["bitfinex","ETHUSD",1735667472577,1.1816,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1735667472793,1.1816,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1735667472974,1.1816,3354.9,3354.1,3.0]
["bitfinex","ETHUSD",1735667473174,3.80102691,3356.1,3355.0,2.98061]
["bitfinex","ETHUSD",1735667473355,1.98005923,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1735667473541,0.98005923,3356.0,3355.0,2.98053]
["bitfinex","ETHUSD",1735667474168,3.98005923,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1735667474643,2.98012,3355.6,3354.4,3.0]
["bitfinex","ETHUSD",1735667474849,3.0,3355.5,3353.8,2.98162]
["bitfinex","ETHUSD",1735667475050,3.80102691,3355.1,3353.3,2.98213]
["bitfinex","ETHUSD",1735667475301,3.80102691,3355.1,3353.4,3.0]
["bitfinex","ETHUSD",1735667475512,0.55,3354.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735667475805,3.80102691,3355.1,3353.2,1.1519]
["bitfinex","ETHUSD",1735667476003,3.80102691,3355.1,3353.7,3.0]
["bitfinex","ETHUSD",1735667476206,0.38010269,3355.0,3353.7,3.0]
["bitfinex","ETHUSD",1735667476351,0.38010269,3355.0,3353.2,1.1519]
["bitfinex","ETHUSD",1735667476352,0.38010269,3355.0,3353.9,2.98156]
["bitfinex","ETHUSD",1735667476547,1.1816,3354.9,3353.6,2.98182]
["bitfinex","ETHUSD",1735667476863,4.16232,3354.9,3353.7,2.98176]
["bitfinex","ETHUSD",1735667477380,1.1816,3354.9,3353.7,2.98176]
["bitfinex","ETHUSD",1735667477582,2.98101,3354.6,3353.4,2.98202]
["bitfinex","ETHUSD",1735667477747,1.1816,3354.7,3353.5,2.98188]
["bitfinex","ETHUSD",1735667478108,1.1816,3354.7,3353.7,2.98174]
["bitfinex","ETHUSD",1735667479751,1.1816,3354.7,3353.3,3.0]
["bitfinex","ETHUSD",1735667479948,1.1816,3354.7,3353.3,5.98208]
["bitfinex","ETHUSD",1735667480210,1.1816,3354.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735667480500,1.1816,3354.7,3353.2,4.13411]
["bitfinex","ETHUSD",1735667480701,1.1816,3354.7,3354.2,2.98126]
["bitfinex","ETHUSD",1735667480909,1.1816,3354.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735667481198,1.1816,3354.7,3354.4,3.0]
["bitfinex","ETHUSD",1735667481402,1.1816,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735667481629,0.79626369,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1735667482164,0.79626369,3355.4,3354.2,3.0]
["bitfinex","ETHUSD",1735667482385,1.1816,3355.5,3354.2,5.98127]
["bitfinex","ETHUSD",1735667482566,1.1816,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1735667482784,1.1816,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1735667482985,1.1816,3355.5,3354.5,3.0]
["bitfinex","ETHUSD",1735667483157,1.1816,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735667483355,0.416171,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1735667483601,1.1816,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735667483951,1.1816,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1735667484227,1.1816,3355.5,3354.0,4.1519]
["bitfinex","ETHUSD",1735667484718,1.1816,3355.5,3355.1,2.98045]
["bitfinex","ETHUSD",1735667484897,1.1816,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735667485097,1.1816,3355.5,3355.1,2.98045]
["bitfinex","ETHUSD",1735667485301,1.1816,3355.5,3355.2,2.98036]
["bitfinex","ETHUSD",1735667485683,1.1816,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1735667485898,1.1816,3355.5,3355.1,2.98045]
["bitfinex","ETHUSD",1735667486060,1.1816,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1735667486265,1.1816,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1735667486977,1.1378,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735667487301,1.1378,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735667487864,1.1378,3355.7,3354.7,1.1335]
["bitfinex","ETHUSD",1735667488314,1.1378,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1735667488966,1.1378,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735667489365,1.1378,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1735667489705,1.1378,3356.5,3355.1,3.0]
["bitfinex","ETHUSD",1735667489868,1.1378,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1735667490067,1.1378,3356.5,3356.1,2.97961]
["bitfinex","ETHUSD",1735667490290,1.1378,3356.5,3355.2,1.1546]
["bitfinex","ETHUSD",1735667490291,0.59102494,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735667490497,1.1378,3357.3,3355.9,4.1546]
["bitfinex","ETHUSD",1735667490728,1.1378,3357.3,3356.1,2.97958]
["bitfinex","ETHUSD",1735667490729,0.46274892,3357.2,3356.1,2.97958]
["bitfinex","ETHUSD",1735667491022,3.44141892,3357.2,3356.1,2.97958]
["bitfinex","ETHUSD",1735667491198,0.46274892,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1735667491512,0.59849568,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1735667491889,0.59849568,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1735667492090,0.81840014,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1735667492291,0.81840014,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1735667492515,0.59849568,3357.0,3356.2,3.0]
["bitfinex","ETHUSD",1735667492690,0.59849568,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1735667492901,0.59849568,3357.0,3355.5,4.13475]
["bitfinex","ETHUSD",1735667492902,1.1378,3356.9,3355.5,4.13475]
["bitfinex","ETHUSD",1735667493189,4.11676,3356.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735667493642,4.11676,3356.9,3355.9,3.0]
["bitfinex","ETHUSD",1735667493839,4.11676,3356.9,3355.5,1.1546]
["bitfinex","ETHUSD",1735667493840,0.82049448,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1735667493984,0.82049448,3356.8,3355.6,5.98004]
["bitfinex","ETHUSD",1735667493985,0.82049448,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1735667494191,0.82049448,3356.8,3355.7,3.0]
["bitfinex","ETHUSD",1735667494501,0.82049448,3356.8,3355.9,3.0]
["bitfinex","ETHUSD",1735667494701,3.48968915,3356.6,3354.9,1.1546]
["bitfinex","ETHUSD",1735667494902,3.48968915,3356.6,3354.9,2.98067]
["bitfinex","ETHUSD",1735667494903,3.48968915,3355.8,3354.9,2.98067]
["bitfinex","ETHUSD",1735667495288,3.48968915,3355.8,3354.2,1.1546]
["bitfinex","ETHUSD",1735667495289,3.48968915,3355.4,3354.2,1.1546]
["bitfinex","ETHUSD",1735667495489,0.58624367,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1735667495744,1.1378,3354.9,3353.7,1.1546]
["bitfinex","ETHUSD",1735667496034,1.1378,3354.5,3353.5,2.98193]
["bitfinex","ETHUSD",1735667496408,1.1378,3354.5,3352.9,1.1546]
["bitfinex","ETHUSD",1735667496733,3.48968915,3354.2,3352.9,1.1546]
["bitfinex","ETHUSD",1735667496918,1.1378,3354.1,3352.4,1.1546]
["bitfinex","ETHUSD",1735667497093,1.1378,3354.1,3352.8,2.98258]
["bitfinex","ETHUSD",1735667497292,0.46274892,3354.0,3352.9,3.0]
["bitfinex","ETHUSD",1735667497489,0.46274892,3354.0,3353.3,2.98211]
["bitfinex","ETHUSD",1735667497703,0.46274892,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1735667498118,0.46274892,3354.0,3353.2,2.98216]
["bitfinex","ETHUSD",1735667498589,0.55,3354.0,3352.7,2.98262]
["bitfinex","ETHUSD",1735667498832,1.1378,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1735667499031,4.93554517,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1735667499274,1.1378,3353.8,3352.7,2.98266]
["bitfinex","ETHUSD",1735667499445,0.54855452,3353.7,3352.4,3.0]
["bitfinex","ETHUSD",1735667499737,0.54855452,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1735667500702,0.54855452,3353.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735667500943,0.54855452,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1735667501502,1.1378,3353.8,3352.5,2.98284]
["bitfinex","ETHUSD",1735667501704,1.1378,3353.8,3353.0,2.98234]
["bitfinex","ETHUSD",1735667501917,1.1378,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1735667502121,6.79774517,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1735667502122,1.2379,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1735667502304,1.74146452,3354.3,3353.1,3.0]
["bitfinex","ETHUSD",1735667502504,1.2379,3354.3,3353.3,2.98205]
["bitfinex","ETHUSD",1735667503540,1.2379,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1735667503936,1.2379,3354.3,3353.0,3.0]
["bitfinex","ETHUSD",1735667504151,1.2379,3354.3,3353.3,2.9821]
["bitfinex","ETHUSD",1735667504351,1.2379,3354.2,3352.5,1.1446]
["bitfinex","ETHUSD",1735667504551,1.10168252,3354.1,3352.5,1.1446]
["bitfinex","ETHUSD",1735667504727,1.10168252,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1735667505057,1.2379,3354.2,3353.8,2.98166]
["bitfinex","ETHUSD",1735667505354,1.2379,3354.2,3353.9,2.98157]
["bitfinex","ETHUSD",1735667505724,1.2379,3354.2,3353.3,1.1446]
["bitfinex","ETHUSD",1735667505725,1.2379,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1735667506023,1.2379,3354.2,3352.7,2.98267]
["bitfinex","ETHUSD",1735667506357,1.2379,3354.0,3353.0,2.98237]
["bitfinex","ETHUSD",1735667506654,0.47879,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1735667506853,1.2379,3354.0,3353.1,2.98231]
["bitfinex","ETHUSD",1735667507228,1.2379,3354.0,3352.9,2.98246]
["bitfinex","ETHUSD",1735667507424,1.2379,3354.0,3352.7,2.98267]
["bitfinex","ETHUSD",1735667507637,1.2379,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735667508039,1.2379,3354.0,3352.7,2.98267]
["bitfinex","ETHUSD",1735667508259,0.17879,3353.9,3352.9,2.98245]
["bitfinex","ETHUSD",1735667508444,0.17879,3353.9,3353.0,2.98234]
["bitfinex","ETHUSD",1735667508639,1.2379,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1735667508841,1.2379,3353.8,3352.3,1.1446]
["bitfinex","ETHUSD",1735667509156,1.2379,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1735667509360,1.2379,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1735667509574,1.2379,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1735667509719,1.2379,3353.8,3352.7,3.0]
["bitfinex","ETHUSD",1735667509912,1.2379,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1735667510530,1.2379,3353.8,3352.5,1.1446]
["bitfinex","ETHUSD",1735667510755,1.2379,3353.8,3353.4,2.98196]
["bitfinex","ETHUSD",1735667510958,1.2379,3353.8,3353.1,2.98224]
["bitfinex","ETHUSD",1735667511132,1.2379,3353.8,3352.9,2.98248]
["bitfinex","ETHUSD",1735667511560,1.2379,3353.6,3352.1,4.12775]
["bitfinex","ETHUSD",1735667511823,1.2379,3353.4,3351.8,2.98339]
["bitfinex","ETHUSD",1735667511977,1.2379,3353.4,3352.6,2.98271]
["bitfinex","ETHUSD",1735667512187,1.2379,3353.4,3352.2,3.0]
["bitfinex","ETHUSD",1735667512384,1.2379,3353.4,3352.3,3.0]
["bitfinex","ETHUSD",1735667512681,1.2379,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1735667512892,1.2379,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735667513193,1.2379,3353.4,3353.1,2.98228]
["bitfinex","ETHUSD",1735667513336,1.2379,3353.4,3352.4,1.1446]
["bitfinex","ETHUSD",1735667513537,1.2379,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1735667513785,1.2379,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735667513998,1.2379,3353.4,3352.8,2.98254]
["bitfinex","ETHUSD",1735667514851,1.2379,3353.4,3352.5,5.98278]
["bitfinex","ETHUSD",1735667515205,1.2379,3353.4,3352.0,1.1446]
["bitfinex","ETHUSD",1735667515337,1.2379,3353.4,3352.4,3.0]
["bitfinex","ETHUSD",1735667515689,1.2379,3353.4,3353.0,2.98238]
["bitfinex","ETHUSD",1735667515992,1.2379,3353.4,3352.6,2.98272]
["bitfinex","ETHUSD",1735667516329,1.2379,3353.4,3352.8,2.98255]
["bitfinex","ETHUSD",1735667517486,1.2379,3353.4,3352.9,3.0]
["bitfinex","ETHUSD",1735667518834,1.2379,3353.4,3352.0,4.12788]
["bitfinex","ETHUSD",1735667518835,1.71108384,3353.4,3352.7,3.0]
["bitfinex","ETHUSD",1735667519133,1.2562,3353.2,3351.7,2.9835]
["bitfinex","ETHUSD",1735667519288,1.2562,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1735667519497,1.2562,3353.2,3351.3,1.1652]
["bitfinex","ETHUSD",1735667519498,1.2562,3352.8,3351.8,2.98345]
["bitfinex","ETHUSD",1735667519674,1.2562,3352.8,3351.3,1.1652]
["bitfinex","ETHUSD",1735667519870,1.73121384,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1735667520238,1.73121384,3352.8,3351.6,3.0]
["bitfinex","ETHUSD",1735667520373,1.73121384,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1735667520569,1.73121384,3352.8,3351.6,3.0]
["bitfinex","ETHUSD",1735667520775,1.73121384,3352.8,3351.8,3.0]
["bitfinex","ETHUSD",1735667520776,1.2562,3352.8,3351.8,3.0]
["bitfinex","ETHUSD",1735667521279,1.2562,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1735667521611,1.2562,3352.8,3350.6,1.49716559]
["bitfinex","ETHUSD",1735667521612,1.2562,3353.4,3353.2,2.98215]
["bitfinex","ETHUSD",1735667521979,1.2562,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735667522293,1.2562,3353.4,3352.2,1.1652]
["bitfinex","ETHUSD",1735667522491,1.2562,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1735667522707,1.2562,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1735667522878,1.2562,3354.0,3353.6,2.98183]
["bitfinex","ETHUSD",1735667523069,1.2562,3354.0,3352.6,3.0]
["bitfinex","ETHUSD",1735667523273,0.47501384,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1735667523504,1.2562,3353.8,3353.1,2.98223]
["bitfinex","ETHUSD",1735667523909,1.2562,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1735667524117,1.2562,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1735667524360,1.2562,3353.8,3352.3,3.0]
["bitfinex","ETHUSD",1735667524625,1.2562,3353.5,3352.3,2.98294]
["bitfinex","ETHUSD",1735667524929,1.2562,3353.3,3351.9,2.98338]
["bitfinex","ETHUSD",1735667525133,1.2562,3353.3,3352.1,3.0]
["bitfinex","ETHUSD",1735667525330,1.2562,3353.3,3352.5,3.0]
["bitfinex","ETHUSD",1735667525476,1.2562,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1735667525790,1.2562,3353.3,3352.1,3.0]
["bitfinex","ETHUSD",1735667525791,1.2562,3353.3,3352.6,2.98272]
["bitfinex","ETHUSD",1735667525987,1.80853402,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1735667526294,1.80853402,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1735667526601,1.80853402,3353.3,3352.9,2.98241]
["bitfinex","ETHUSD",1735667527203,1.2562,3353.3,3352.5,1.1652]
["bitfinex","ETHUSD",1735667527384,0.5954428,3354.2,3352.5,1.1652]
["bitfinex","ETHUSD",1735667527584,1.2562,3354.3,3352.5,1.1652]
["bitfinex","ETHUSD",1735667527585,1.2562,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1735667527831,1.2562,3354.3,3352.9,2.98249]
["bitfinex","ETHUSD",1735667528039,1.2562,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1735667528410,1.2562,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1735667528588,1.2562,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735667528784,2.98019,3355.5,3353.8,2.98161]
["bitfinex","ETHUSD",1735667528785,1.2562,3354.6,3353.8,2.98161]
["bitfinex","ETHUSD",1735667529301,1.2562,3354.6,3354.3,2.98116]
["bitfinex","ETHUSD",1735667529534,1.2562,3354.6,3353.7,2.98178]
["bitfinex","ETHUSD",1735667529874,1.2562,3354.6,3353.8,1.1652]
["bitfinex","ETHUSD",1735667530017,1.2562,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1735667530219,1.2562,3354.6,3353.5,1.1652]
["bitfinex","ETHUSD",1735667530415,1.2562,3354.6,3353.7,2.98174]
["bitfinex","ETHUSD",1735667530723,1.2562,3354.6,3354.4,2.98113]
["bitfinex","ETHUSD",1735667531174,3.5912358,3355.2,3354.6,2.98093]
["bitfinex","ETHUSD",1735667531175,1.1949,3355.2,3354.6,2.98093]
["bitfinex","ETHUSD",1735667531385,1.66378384,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1735667531517,1.66378384,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1735667532181,1.66378384,3355.2,3353.8,3.0]
["bitfinex","ETHUSD",1735667532182,1.66378384,3355.2,3354.4,2.98112]
["bitfinex","ETHUSD",1735667532326,1.66378384,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1735667533681,3.49393837,3354.9,3353.5,1.1652]
["bitfinex","ETHUSD",1735667533838,1.1949,3354.7,3353.7,2.98172]
["bitfinex","ETHUSD",1735667534037,3.49393837,3354.5,3353.7,2.98172]
["bitfinex","ETHUSD",1735667534224,1.1949,3354.4,3353.1,1.235]
["bitfinex","ETHUSD",1735667534424,1.1949,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1735667534619,0.46888384,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735667534827,0.46888384,3354.3,3352.9,2.98249]
["bitfinex","ETHUSD",1735667535071,0.46888384,3354.3,3353.5,2.98189]
["bitfinex","ETHUSD",1735667535272,0.46888384,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1735667535475,1.1949,3354.4,3353.2,2.98222]
["bitfinex","ETHUSD",1735667535784,1.1949,3354.4,3353.8,2.98165]
["bitfinex","ETHUSD",1735667536137,1.1949,3354.4,3352.8,1.235]
["bitfinex","ETHUSD",1735667536355,1.1949,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1735667537076,1.1949,3354.3,3352.4,1.235]
["bitfinex","ETHUSD",1735667537220,1.1949,3354.0,3353.0,2.98236]
["bitfinex","ETHUSD",1735667537616,1.1949,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735667537882,1.1949,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1735667538762,1.1949,3354.0,3352.4,1.235]
["bitfinex","ETHUSD",1735667538944,1.1949,3354.0,3352.6,3.0]
["bitfinex","ETHUSD",1735667539125,1.79947728,3354.0,3353.1,2.98222]
["bitfinex","ETHUSD",1735667540175,1.79947728,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1735667540737,1.79947728,3354.0,3352.9,2.98243]
["bitfinex","ETHUSD",1735667540941,1.1949,3353.6,3352.7,2.98265]
["bitfinex","ETHUSD",1735667541790,1.1949,3353.6,3352.0,4.235]
["bitfinex","ETHUSD",1735667541966,1.1949,3353.6,3352.3,2.98302]
["bitfinex","ETHUSD",1735667542153,1.1949,3353.6,3352.9,2.98241]
["bitfinex","ETHUSD",1735667542483,1.1949,3353.6,3353.1,2.98227]
["bitfinex","ETHUSD",1735667542690,1.1949,3353.6,3353.4,2.98197]
["bitfinex","ETHUSD",1735667543292,3.49393837,3354.1,3353.0,2.98238]
["bitfinex","ETHUSD",1735667543293,1.1949,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735667543450,1.1949,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1735667543649,1.1949,3354.1,3353.6,2.98178]
["bitfinex","ETHUSD",1735667544057,1.1949,3354.1,3353.3,2.98208]
["bitfinex","ETHUSD",1735667544364,1.1949,3354.1,3352.7,4.21766]
["bitfinex","ETHUSD",1735667544365,0.42017544,3354.0,3352.7,4.21766]
["bitfinex","ETHUSD",1735667544549,1.1949,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1735667546389,1.1949,3354.1,3352.3,1.24269283]
["bitfinex","ETHUSD",1735667546390,1.1713,3354.0,3352.4,2.98293]
["bitfinex","ETHUSD",1735667546532,1.1713,3354.0,3353.3,2.98206]
["bitfinex","ETHUSD",1735667547002,1.1713,3354.0,3352.3,3.0]
["bitfinex","ETHUSD",1735667547296,1.1713,3354.0,3352.2,4.22578283]
["bitfinex","ETHUSD",1735667547297,0.46652384,3354.0,3353.1,2.98224]
["bitfinex","ETHUSD",1735667547437,1.1713,3353.9,3353.1,2.98224]
["bitfinex","ETHUSD",1735667547637,1.1713,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1735667547841,1.1713,3353.9,3352.7,3.0]
["bitfinex","ETHUSD",1735667548390,1.1713,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1735667548869,1.40870417,3353.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735667549073,1.40870417,3353.9,3353.1,2.98224]
["bitfinex","ETHUSD",1735667549237,1.40870417,3353.9,3352.9,2.98244]
["bitfinex","ETHUSD",1735667549750,1.40870417,3353.9,3352.7,2.98263]
["bitfinex","ETHUSD",1735667549955,1.40870417,3353.9,3352.8,3.0]
["bitfinex","ETHUSD",1735667550180,1.1713,3353.6,3352.0,2.49909283]
["bitfinex","ETHUSD",1735667550375,2.98197,3353.5,3352.4,2.98286]
["bitfinex","ETHUSD",1735667550531,1.1713,3353.4,3352.4,2.98286]
["bitfinex","ETHUSD",1735667550736,1.1713,3353.4,3352.5,2.98281]
["bitfinex","ETHUSD",1735667550954,1.1713,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735667551176,0.17213,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735667551333,0.17213,3353.3,3352.2,3.0]
["bitfinex","ETHUSD",1735667551552,0.17213,3353.3,3352.0,1.24269283]
["bitfinex","ETHUSD",1735667551553,0.17213,3353.3,3352.6,2.98268]
["bitfinex","ETHUSD",1735667551732,1.1713,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1735667551932,4.69668011,3353.7,3351.7,1.2564]
["bitfinex","ETHUSD",1735667551933,0.55,3353.3,3351.7,1.2564]
["bitfinex","ETHUSD",1735667552146,1.1713,3353.2,3352.4,2.98287]
["bitfinex","ETHUSD",1735667552342,1.1713,3353.2,3352.5,2.98282]
["bitfinex","ETHUSD",1735667552601,1.63782384,3353.2,3352.5,2.98282]
["bitfinex","ETHUSD",1735667552748,1.63782384,3353.2,3351.9,2.98331]
["bitfinex","ETHUSD",1735667552950,1.63782384,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735667553315,1.63782384,3353.2,3351.9,3.0]
["bitfinex","ETHUSD",1735667553510,1.1713,3353.2,3351.9,2.98329]
["bitfinex","ETHUSD",1735667553646,0.55,3353.0,3351.9,2.9833]
["bitfinex","ETHUSD",1735667553842,1.1713,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1735667554407,1.1713,3352.8,3352.0,2.98323]
["bitfinex","ETHUSD",1735667554883,1.1713,3352.8,3351.7,2.98355]
["bitfinex","ETHUSD",1735667555083,1.1713,3352.8,3351.6,2.98358]
["bitfinex","ETHUSD",1735667555084,0.76477984,3352.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735667555256,1.1713,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1735667556068,1.1713,3352.6,3351.4,3.0]
["bitfinex","ETHUSD",1735667556271,1.1713,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735667556515,0.19360798,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1735667557026,1.1713,3352.6,3351.3,3.0]
["bitfinex","ETHUSD",1735667557313,1.1713,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1735667557784,1.1713,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1735667559570,1.1713,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1735667559776,1.1713,3352.6,3351.1,1.2564]
["bitfinex","ETHUSD",1735667559976,1.1713,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735667560188,1.20274174,3353.3,3353.0,2.98239]
["bitfinex","ETHUSD",1735667560486,1.1713,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735667560686,1.1713,3353.2,3352.0,1.2564]
["bitfinex","ETHUSD",1735667560918,1.1713,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1735667561417,1.1713,3353.2,3352.1,3.0]
["bitfinex","ETHUSD",1735667561618,1.1713,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1735667562292,1.207,3353.8,3352.2,1.1927]
["bitfinex","ETHUSD",1735667562485,1.207,3353.8,3353.3,2.98205]
["bitfinex","ETHUSD",1735667562686,0.24097417,3353.7,3353.3,2.98205]
["bitfinex","ETHUSD",1735667562901,5.89942186,3354.2,3352.9,2.98244]
["bitfinex","ETHUSD",1735667562902,1.207,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1735667563103,1.207,3354.4,3353.1,3.49393837]
["bitfinex","ETHUSD",1735667563341,1.20274174,3354.5,3352.6,3.0]
["bitfinex","ETHUSD",1735667563342,1.20274174,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1735667563642,1.20274174,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735667564037,1.207,3354.8,3354.5,2.98099]
["bitfinex","ETHUSD",1735667564205,1.207,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735667564593,1.20274174,3355.4,3354.4,2.98109]
["bitfinex","ETHUSD",1735667564793,1.20274174,3355.4,3353.9,2.9816]
["bitfinex","ETHUSD",1735667564794,1.207,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1735667565492,1.207,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1735667565730,1.207,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1735667565940,1.207,3355.2,3354.2,3.0]
["bitfinex","ETHUSD",1735667566136,1.207,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1735667567310,1.207,3355.2,3354.2,3.0]
["bitfinex","ETHUSD",1735667567311,1.207,3355.2,3354.5,2.98102]
["bitfinex","ETHUSD",1735667567516,0.17973768,3355.1,3354.5,2.98102]
["bitfinex","ETHUSD",1735667567692,1.207,3355.2,3354.2,3.0]
["bitfinex","ETHUSD",1735667568007,1.207,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1735667568352,1.207,3355.2,3354.8,2.98072]
["bitfinex","ETHUSD",1735667568591,1.207,3355.2,3355.0,2.98057]
["bitfinex","ETHUSD",1735667568747,1.207,3355.2,3354.8,2.98075]
["bitfinex","ETHUSD",1735667568946,1.207,3355.2,3354.0,4.19675]
["bitfinex","ETHUSD",1735667568947,1.207,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735667569214,1.79199667,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1735667570172,1.97119634,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1735667571393,1.207,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1735667572193,1.207,3355.5,3354.7,2.98087]
["bitfinex","ETHUSD",1735667572391,1.207,3355.5,3354.0,1.2153]
["bitfinex","ETHUSD",1735667572551,1.207,3355.5,3354.6,2.98098]
["bitfinex","ETHUSD",1735667573381,1.207,3355.1,3353.4,1.2153]
["bitfinex","ETHUSD",1735667573564,1.207,3354.6,3353.2,2.98213]
["bitfinex","ETHUSD",1735667573998,1.207,3354.6,3353.7,2.9817]
["bitfinex","ETHUSD",1735667574356,1.207,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1735667574556,1.207,3354.6,3353.2,1.2153]
["bitfinex","ETHUSD",1735667574757,1.207,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1735667575199,0.207,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1735667575383,3.53027,3355.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735667575589,1.12269501,3355.3,3354.4,2.98112]
["bitfinex","ETHUSD",1735667576404,1.12269501,3355.3,3353.9,1.2153]
["bitfinex","ETHUSD",1735667576614,4.04393837,3355.2,3353.5,1.1973]
["bitfinex","ETHUSD",1735667576900,2.98089,3354.7,3353.6,2.98186]
["bitfinex","ETHUSD",1735667577081,0.55,3354.7,3353.7,2.9817]
["bitfinex","ETHUSD",1735667577271,3.53094,3354.7,3353.7,2.9817]
["bitfinex","ETHUSD",1735667577804,3.53094,3354.7,3353.1,1.1973]
["bitfinex","ETHUSD",1735667577805,2.98107,3354.5,3353.4,2.98203]
["bitfinex","ETHUSD",1735667578001,0.353107,3354.4,3353.2,3.0]
["bitfinex","ETHUSD",1735667578186,0.353107,3354.4,3353.1,4.1973]
["bitfinex","ETHUSD",1735667578376,1.1382,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1735667579490,1.1382,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1735667580006,1.1382,3354.3,3353.7,2.98169]
["bitfinex","ETHUSD",1735667580403,1.1382,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735667580707,1.1382,3354.3,3353.5,2.98187]
["bitfinex","ETHUSD",1735667581009,1.1382,3354.3,3352.9,2.98242]
["bitfinex","ETHUSD",1735667581215,1.1382,3354.3,3352.8,2.98258]
["bitfinex","ETHUSD",1735667581368,1.1382,3354.3,3352.7,1.1973]
["bitfinex","ETHUSD",1735667581564,1.1382,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1735667581764,2.98055,3355.1,3354.0,2.98144]
["bitfinex","ETHUSD",1735667581765,1.1382,3355.0,3354.0,2.98144]
["bitfinex","ETHUSD",1735667581980,1.1382,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1735667581981,0.76126784,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1735667582403,1.1418,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1735667582706,1.1418,3354.8,3353.5,1.1973]
["bitfinex","ETHUSD",1735667583204,3.49393837,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735667583205,1.1418,3355.6,3355.3,2.98033]
["bitfinex","ETHUSD",1735667583430,1.1418,3355.6,3355.4,2.98024]
["bitfinex","ETHUSD",1735667583739,1.20274174,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1735667584182,1.1418,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1735667584603,1.1418,3356.0,3354.5,2.98107]
["bitfinex","ETHUSD",1735667584821,1.1418,3356.0,3354.2,3.0]
["bitfinex","ETHUSD",1735667584962,1.1418,3356.0,3354.7,5.98089]
["bitfinex","ETHUSD",1735667585171,1.1418,3356.0,3355.4,2.98022]
["bitfinex","ETHUSD",1735667586246,1.74458802,3356.0,3355.4,2.98022]
["bitfinex","ETHUSD",1735667586540,1.74458802,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1735667586541,2.21904682,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1735667586892,1.74458802,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1735667587692,1.74458802,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1735667587928,1.74458802,3356.0,3355.0,2.98055]
["bitfinex","ETHUSD",1735667588105,1.74458802,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1735667589557,1.1418,3356.0,3354.8,6.49393837]
["bitfinex","ETHUSD",1735667589737,1.1418,3356.5,3355.8,2.97982]
["bitfinex","ETHUSD",1735667589908,1.1418,3356.5,3355.4,1.2249]
["bitfinex","ETHUSD",1735667590110,1.1418,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1735667590338,1.73598189,3356.9,3355.8,3.0]
["bitfinex","ETHUSD",1735667590493,1.73598189,3356.9,3356.4,2.9793]
["bitfinex","ETHUSD",1735667590801,1.1418,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1735667591430,1.1418,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1735667591589,1.1418,3356.9,3356.4,2.97931]
["bitfinex","ETHUSD",1735667592358,1.1418,3356.9,3355.6,2.98009]
["bitfinex","ETHUSD",1735667592566,1.1418,3356.9,3355.7,3.0]
["bitfinex","ETHUSD",1735667592846,2.97787,3358.2,3355.7,3.0]
["bitfinex","ETHUSD",1735667592847,1.2045,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735667592992,0.1675165,3357.9,3356.6,1.2567]
["bitfinex","ETHUSD",1735667593499,0.1675165,3357.9,3356.9,2.97893]
["bitfinex","ETHUSD",1735667593659,0.1675165,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1735667593966,0.1675165,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1735667594107,0.1675165,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735667594974,0.1675165,3357.9,3357.5,2.97832]
["bitfinex","ETHUSD",1735667595260,0.1675165,3357.9,3357.2,6.49393837]
["bitfinex","ETHUSD",1735667595807,0.1675165,3357.9,3357.0,2.97885]
["bitfinex","ETHUSD",1735667596008,0.1675165,3357.9,3356.4,3.49393837]
["bitfinex","ETHUSD",1735667596009,1.2045,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1735667596261,1.2045,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1735667596439,1.2045,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1735667596810,0.1675165,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1735667597773,0.1675165,3357.9,3357.8,5.97814]
["bitfinex","ETHUSD",1735667597927,0.1675165,3357.9,3357.8,7.23484]
["bitfinex","ETHUSD",1735667598129,6.5e-06,3357.9,3357.8,7.23484]
["bitfinex","ETHUSD",1735667598724,6.5e-06,3357.9,3357.8,12.23484]
["bitfinex","ETHUSD",1735667598940,6.5e-06,3357.9,3357.8,7.23484]
["bitfinex","ETHUSD",1735667599173,6.5e-06,3357.9,3357.8,12.23484]
["bitfinex","ETHUSD",1735667599342,6.5e-06,3357.9,3357.8,12.78484]
["bitfinex","ETHUSD",1735667601488,1.2045,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1735667601852,1.2045,3360.4,3359.3,2.97678]
["bitfinex","ETHUSD",1735667602053,0.42045,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1735667603388,1.7545,3360.4,3359.4,2.9767]
["bitfinex","ETHUSD",1735667603586,1.2045,3360.4,3358.7,1.2567]
["bitfinex","ETHUSD",1735667603802,1.2045,3360.4,3359.0,2.97707]
["bitfinex","ETHUSD",1735667604005,1.2045,3360.4,3358.9,3.0]
["bitfinex","ETHUSD",1735667604006,1.2045,3360.4,3358.9,3.49393837]
["bitfinex","ETHUSD",1735667604142,1.2045,3360.4,3359.2,3.0]
["bitfinex","ETHUSD",1735667604337,1.2045,3360.4,3359.9,2.97622]
["bitfinex","ETHUSD",1735667604657,1.2045,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1735667604847,1.2045,3360.4,3359.5,2.97663]
["bitfinex","ETHUSD",1735667605049,1.2045,3360.4,3360.0,2.97616]
["bitfinex","ETHUSD",1735667605782,1.2045,3360.4,3360.0,2.97611]
["bitfinex","ETHUSD",1735667605936,1.2045,3360.4,3359.3,1.2567]
["bitfinex","ETHUSD",1735667606150,1.2045,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1735667606390,1.2045,3360.4,3359.3,1.2567]
["bitfinex","ETHUSD",1735667606589,1.2045,3360.4,3358.2,2.97776]
["bitfinex","ETHUSD",1735667606590,1.2045,3360.4,3359.1,2.97698]
["bitfinex","ETHUSD",1735667606798,0.968024,3360.3,3358.9,1.2545]
["bitfinex","ETHUSD",1735667607090,1.2422,3360.0,3358.9,2.97715]
["bitfinex","ETHUSD",1735667607302,3.52629,3359.9,3358.6,2.97736]
["bitfinex","ETHUSD",1735667607502,3.52629,3359.9,3358.4,1.2545]
["bitfinex","ETHUSD",1735667607703,2.97641,3359.8,3358.4,1.2545]
["bitfinex","ETHUSD",1735667607999,0.476861,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1735667608201,6.46986837,3360.3,3359.0,2.97699]
["bitfinex","ETHUSD",1735667608364,2.9742,3362.3,3358.3,1.2545]
["bitfinex","ETHUSD",1735667608365,1.2422,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1735667608784,1.2422,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1735667609317,1.2422,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1735667609486,1.2422,3359.7,3359.3,2.97673]
["bitfinex","ETHUSD",1735667610285,1.7922,3360.5,3359.5,2.97654]
["bitfinex","ETHUSD",1735667610610,1.2422,3360.2,3359.2,2.97687]
["bitfinex","ETHUSD",1735667610808,1.2422,3360.2,3359.3,2.9768]
["bitfinex","ETHUSD",1735667611024,0.55,3360.1,3358.8,1.2545]
["bitfinex","ETHUSD",1735667611177,0.17922,3360.0,3359.1,2.97697]
["bitfinex","ETHUSD",1735667611377,0.17922,3360.0,3359.3,2.97672]
["bitfinex","ETHUSD",1735667611711,0.17922,3360.0,3359.1,2.97695]
["bitfinex","ETHUSD",1735667611914,1.2422,3359.9,3358.6,2.97735]
["bitfinex","ETHUSD",1735667612115,1.2422,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1735667612420,0.439759,3359.8,3358.4,4.2545]
["bitfinex","ETHUSD",1735667612616,1.2422,3359.9,3358.9,2.97709]
["bitfinex","ETHUSD",1735667612817,1.2422,3359.9,3358.6,5.97743]
["bitfinex","ETHUSD",1735667613019,1.2422,3359.9,3358.4,1.2545]
["bitfinex","ETHUSD",1735667613204,1.2422,3359.9,3359.0,2.977]
["bitfinex","ETHUSD",1735667613687,1.2422,3359.7,3358.6,2.97738]
["bitfinex","ETHUSD",1735667613887,1.2422,3359.7,3358.1,4.74843837]
["bitfinex","ETHUSD",1735667613888,0.476855,3359.6,3358.3,2.97763]
["bitfinex","ETHUSD",1735667614092,0.476855,3359.6,3358.7,2.97726]
["bitfinex","ETHUSD",1735667614290,1.2422,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1735667615106,1.2422,3359.5,3358.1,7.72623837]
["bitfinex","ETHUSD",1735667615322,1.2422,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1735667615518,3.55,3359.8,3357.9,2.97804]
["bitfinex","ETHUSD",1735667615724,0.55,3359.2,3357.6,2.97823]
["bitfinex","ETHUSD",1735667615885,3.49393837,3359.5,3357.2,1.2545]
["bitfinex","ETHUSD",1735667615886,1.2422,3359.0,3357.4,2.97849]
["bitfinex","ETHUSD",1735667616086,1.1976242,3359.7,3357.1,2.97868]
["bitfinex","ETHUSD",1735667616087,2.97751,3358.5,3357.1,2.97868]
["bitfinex","ETHUSD",1735667616322,3.49393837,3358.3,3356.6,2.97916]
["bitfinex","ETHUSD",1735667616624,1.2422,3357.9,3356.2,2.97956]
["bitfinex","ETHUSD",1735667616776,1.719201,3357.9,3356.1,4.2545]
["bitfinex","ETHUSD",1735667616977,1.719201,3357.9,3349.0,0.01361257]
["bitfinex","ETHUSD",1735667616978,1.2422,3357.9,3356.9,3.0]
["bitfinex","ETHUSD",1735667617321,1.2422,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1735667617521,1.2422,3358.2,3357.5,2.97837]
["bitfinex","ETHUSD",1735667618082,1.2422,3358.2,3357.3,5.97857]
["bitfinex","ETHUSD",1735667618284,1.2422,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1735667618482,1.2422,3358.2,3357.3,2.9785]
["bitfinex","ETHUSD",1735667618899,1.2422,3358.2,3357.4,2.97843]
["bitfinex","ETHUSD",1735667620148,1.2422,3358.2,3357.5,2.97834]
["bitfinex","ETHUSD",1735667620349,1.2422,3358.2,3357.0,2.97876]
["bitfinex","ETHUSD",1735667620510,1.2422,3358.2,3356.8,2.97901]
["bitfinex","ETHUSD",1735667620709,1.664181,3358.2,3356.8,2.97901]
["bitfinex","ETHUSD",1735667621242,1.664181,3358.2,3357.2,2.97864]
["bitfinex","ETHUSD",1735667621605,1.664181,3358.2,3357.3,2.97849]
["bitfinex","ETHUSD",1735667622289,1.664181,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1735667622490,1.2422,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1735667622721,1.2422,3358.2,3356.8,3.0]
["bitfinex","ETHUSD",1735667622925,1.2422,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1735667623240,1.2422,3358.2,3357.4,2.97843]
["bitfinex","ETHUSD",1735667623548,1.2422,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1735667624937,1.2422,3358.2,3356.8,3.0]
["bitfinex","ETHUSD",1735667624938,1.2422,3358.2,3357.7,2.97819]
["bitfinex","ETHUSD",1735667625091,1.2422,3358.2,3356.8,3.0]
["bitfinex","ETHUSD",1735667625416,1.2422,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1735667626002,1.2422,3358.2,3357.6,2.97828]
["bitfinex","ETHUSD",1735667626727,1.2422,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1735667627139,1.2422,3358.2,3357.7,2.97816]
["bitfinex","ETHUSD",1735667627518,1.2422,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1735667628251,1.2422,3358.2,3358.0,2.97791]
["bitfinex","ETHUSD",1735667628419,1.2422,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735667629250,1.1913,3359.0,3357.4,2.97849]
["bitfinex","ETHUSD",1735667629450,1.1913,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1735667630049,1.1913,3359.0,3358.0,2.97796]
["bitfinex","ETHUSD",1735667630257,1.1913,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1735667630403,1.1913,3359.0,3358.7,2.9773]
["bitfinex","ETHUSD",1735667630810,1.1913,3359.0,3358.5,2.97749]
["bitfinex","ETHUSD",1735667631436,1.1913,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1735667631759,1.1913,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1735667631923,1.1913,3359.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735667631924,1.1913,3359.0,3358.4,2.97756]
["bitfinex","ETHUSD",1735667632123,0.72231584,3359.7,3358.4,2.97756]
["bitfinex","ETHUSD",1735667632124,1.1913,3359.6,3358.4,2.97756]
["bitfinex","ETHUSD",1735667632319,1.1913,3359.6,3358.4,2.97758]
["bitfinex","ETHUSD",1735667632567,1.1913,3359.6,3358.9,2.97709]
["bitfinex","ETHUSD",1735667632703,1.1913,3359.6,3359.2,2.97687]
["bitfinex","ETHUSD",1735667633144,1.1913,3359.6,3358.9,2.97707]
["bitfinex","ETHUSD",1735667633545,1.1913,3359.6,3358.6,2.97743]
["bitfinex","ETHUSD",1735667633744,1.1913,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1735667634129,1.1913,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735667634309,1.192186,3360.9,3358.7,2.97734]
["bitfinex","ETHUSD",1735667634310,2.34208659,3361.4,3360.4,2.97577]
["bitfinex","ETHUSD",1735667634545,0.71596581,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1735667634963,0.71596581,3361.2,3359.9,1.1845]
["bitfinex","ETHUSD",1735667635165,1.1913,3361.1,3359.8,3.0]
["bitfinex","ETHUSD",1735667635565,1.1913,3361.1,3360.2,2.97598]
["bitfinex","ETHUSD",1735667635868,1.1865,3360.9,3360.0,2.97617]
["bitfinex","ETHUSD",1735667636064,0.416182,3360.8,3359.8,3.0]
["bitfinex","ETHUSD",1735667636266,1.1865,3360.9,3360.2,2.97596]
["bitfinex","ETHUSD",1735667637147,1.1865,3360.9,3359.5,1.1845]
["bitfinex","ETHUSD",1735667637421,1.1865,3360.9,3359.6,2.97654]
["bitfinex","ETHUSD",1735667637548,0.55,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1735667637965,1.1865,3360.4,3359.1,4.15982]
["bitfinex","ETHUSD",1735667638165,0.46804384,3360.3,3359.4,2.97663]
["bitfinex","ETHUSD",1735667638615,0.46804384,3360.3,3359.5,5.97662]
["bitfinex","ETHUSD",1735667639029,0.46804384,3360.3,3359.6,2.97654]
["bitfinex","ETHUSD",1735667639225,1.1865,3360.4,3359.8,2.97628]
["bitfinex","ETHUSD",1735667639973,1.1865,3360.4,3359.6,2.97652]
["bitfinex","ETHUSD",1735667641924,0.55,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1735667642067,0.22865,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1735667642268,1.1865,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1735667642594,1.1865,3359.9,3358.5,1.1829]
["bitfinex","ETHUSD",1735667642595,1.1865,3359.9,3358.6,2.97743]
["bitfinex","ETHUSD",1735667642726,1.1865,3359.9,3358.2,4.78125742]
["bitfinex","ETHUSD",1735667642921,1.1865,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1735667643196,1.1865,3359.9,3358.9,2.97716]
["bitfinex","ETHUSD",1735667643398,1.1865,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735667643671,1.1865,3360.9,3360.0,2.97616]
["bitfinex","ETHUSD",1735667643890,4.16189,3360.9,3359.8,2.97634]
["bitfinex","ETHUSD",1735667644184,4.16189,3360.9,3359.9,2.97627]
["bitfinex","ETHUSD",1735667644339,0.55,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1735667644767,0.55,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1735667644971,0.55,3360.3,3359.0,1.1829]
["bitfinex","ETHUSD",1735667645134,4.1865,3360.1,3358.8,2.97718]
["bitfinex","ETHUSD",1735667645487,0.55,3359.9,3359.5,2.97656]
["bitfinex","ETHUSD",1735667645689,1.1865,3360.1,3358.6,1.1829]
["bitfinex","ETHUSD",1735667645690,1.1865,3360.1,3359.0,3.49393837]
["bitfinex","ETHUSD",1735667645990,1.1865,3360.5,3359.4,1.1829]
["bitfinex","ETHUSD",1735667646153,1.1865,3360.7,3359.4,4.67683837]
["bitfinex","ETHUSD",1735667646367,1.1865,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1735667646570,1.1865,3360.7,3359.4,7.65347837]
["bitfinex","ETHUSD",1735667646771,1.1865,3360.7,3360.5,2.97571]
["bitfinex","ETHUSD",1735667646970,0.55,3360.6,3359.4,4.67683837]
["bitfinex","ETHUSD",1735667647172,0.55,3360.6,3360.3,2.97584]
["bitfinex","ETHUSD",1735667647411,0.55,3360.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735667647548,0.55,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735667647755,0.72365,3360.6,3360.3,2.97588]
["bitfinex","ETHUSD",1735667648054,0.55,3360.6,3360.4,2.97576]
["bitfinex","ETHUSD",1735667648254,0.55,3360.6,3360.2,2.97597]
["bitfinex","ETHUSD",1735667648670,0.55,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1735667648958,0.55,3360.6,3359.4,1.1829]
["bitfinex","ETHUSD",1735667648959,0.55,3360.6,3360.1,2.97602]
["bitfinex","ETHUSD",1735667649393,0.55,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1735667650064,0.55,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1735667650620,0.55,3360.6,3359.7,2.97641]
["bitfinex","ETHUSD",1735667650621,0.55,3360.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735667650929,0.55,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735667651345,0.55,3360.6,3359.6,2.97654]
["bitfinex","ETHUSD",1735667651640,0.72365,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1735667652140,0.72365,3360.6,3359.4,1.1829]
["bitfinex","ETHUSD",1735667652286,0.55,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1735667652819,0.55,3360.6,3360.4,2.97578]
["bitfinex","ETHUSD",1735667653143,0.55,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735667653294,1.1922,3361.0,3359.6,2.97654]
["bitfinex","ETHUSD",1735667653497,1.1922,3361.0,3360.7,2.97555]
["bitfinex","ETHUSD",1735667653671,1.1922,3361.0,3360.1,1.2587]
["bitfinex","ETHUSD",1735667653890,1.1922,3361.0,3360.8,2.97548]
["bitfinex","ETHUSD",1735667654840,0.55,3360.9,3360.6,2.97563]
["bitfinex","ETHUSD",1735667655490,0.7422,3361.0,3360.6,2.97563]
["bitfinex","ETHUSD",1735667656292,0.7422,3361.0,3360.7,2.97557]
["bitfinex","ETHUSD",1735667656728,0.7422,3361.0,3359.9,2.97622]
["bitfinex","ETHUSD",1735667656930,0.7422,3361.0,3360.0,2.97617]
["bitfinex","ETHUSD",1735667656931,6.71757,3361.0,3360.0,2.97617]
["bitfinex","ETHUSD",1735667657461,6.71757,3361.0,3359.3,1.2587]
["bitfinex","ETHUSD",1735667657462,1.03790249,3360.9,3359.3,4.2587]
["bitfinex","ETHUSD",1735667657599,0.55,3360.8,3360.1,2.97603]
["bitfinex","ETHUSD",1735667658420,0.55,3360.8,3359.5,2.97663]
["bitfinex","ETHUSD",1735667658646,1.1922,3361.1,3359.5,2.97663]
["bitfinex","ETHUSD",1735667658960,1.1922,3361.1,3360.0,1.2587]
["bitfinex","ETHUSD",1735667659119,1.1922,3361.1,3360.8,2.97542]
["bitfinex","ETHUSD",1735667659304,1.1922,3361.1,3360.0,1.2587]
["bitfinex","ETHUSD",1735667659305,1.1922,3361.1,3360.2,5.95202]
["bitfinex","ETHUSD",1735667659497,0.1675165,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1735667659913,0.1675165,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735667659914,0.1675165,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1735667660151,0.1675165,3361.2,3361.0,2.97529]
["bitfinex","ETHUSD",1735667660152,0.55,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735667660954,0.1675165,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735667662852,6.5e-06,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735667663002,6.5e-06,3361.2,3361.1,4.16491]
["bitfinex","ETHUSD",1735667663204,3.09e-06,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735667663598,3.09e-06,3361.4,3361.3,4.16473]
["bitfinex","ETHUSD",1735667663911,3.09e-06,3361.4,3361.3,7.16473]
["bitfinex","ETHUSD",1735667664099,3.09e-06,3361.4,3361.3,12.16473]
["bitfinex","ETHUSD",1735667664301,3.09e-06,3361.4,3361.3,7.16473]
["bitfinex","ETHUSD",1735667664495,3.09e-06,3361.4,3361.3,10.154]
["bitfinex","ETHUSD",1735667664764,3.09e-06,3361.4,3361.3,9.5567]
["bitfinex","ETHUSD",1735667665752,3.09e-06,3361.4,3361.3,9.46764]
["bitfinex","ETHUSD",1735667665954,3.09e-06,3361.4,3361.3,11.75979]
["bitfinex","ETHUSD",1735667666102,3.09e-06,3361.4,3361.3,7.16473]
["bitfinex","ETHUSD",1735667667801,3.09e-06,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735667670257,3.09e-06,3361.4,3361.3,7.15833]
["bitfinex","ETHUSD",1735667670453,3.09e-06,3361.4,3361.3,10.99775]
["bitfinex","ETHUSD",1735667670653,3.09e-06,3361.4,3361.3,7.15833]
["bitfinex","ETHUSD",1735667671426,3.09e-06,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735667671911,1.2229,3362.5,3361.1,3.0]
["bitfinex","ETHUSD",1735667672347,1.2229,3362.5,3361.6,2.97468]
["bitfinex","ETHUSD",1735667672993,1.2229,3362.5,3361.7,2.97466]
["bitfinex","ETHUSD",1735667673530,1.2229,3362.5,3361.1,3.0]
["bitfinex","ETHUSD",1735667673727,1.2229,3362.1,3361.3,2.97502]
["bitfinex","ETHUSD",1735667673931,0.55,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1735667674228,1.2229,3361.6,3360.3,2.97587]
["bitfinex","ETHUSD",1735667674430,1.2229,3361.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735667674645,1.2229,3361.5,3360.4,2.97578]
["bitfinex","ETHUSD",1735667674865,0.55,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1735667675064,0.55,3361.2,3360.3,2.97585]
["bitfinex","ETHUSD",1735667675267,0.55,3361.2,3360.5,2.97569]
["bitfinex","ETHUSD",1735667675678,0.55,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1735667676037,0.55,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1735667676268,0.55,3361.2,3360.1,2.97605]
["bitfinex","ETHUSD",1735667676483,0.7747667,3361.2,3360.5,2.9757]
["bitfinex","ETHUSD",1735667678151,0.55,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735667678350,1.2229,3361.1,3360.4,2.97575]
["bitfinex","ETHUSD",1735667678552,0.55,3361.0,3360.4,2.97575]
["bitfinex","ETHUSD",1735667678746,0.55,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1735667679194,0.55,3361.0,3359.8,3.49393837]
["bitfinex","ETHUSD",1735667679508,0.55,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1735667679653,0.55,3361.0,3360.6,2.97557]
["bitfinex","ETHUSD",1735667680686,0.55,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1735667680886,0.5,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1735667681810,0.5,3361.0,3359.4,6.47061837]
["bitfinex","ETHUSD",1735667681811,0.67229,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1735667682872,0.67229,3361.0,3359.8,1.2171]
["bitfinex","ETHUSD",1735667683068,0.5,3361.0,3359.8,1.2171]
["bitfinex","ETHUSD",1735667683404,0.5,3361.0,3360.5,2.97568]
["bitfinex","ETHUSD",1735667683564,0.5,3361.0,3359.8,1.2171]
["bitfinex","ETHUSD",1735667683765,0.5,3361.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735667683766,1.7798,3360.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735667683971,1.7798,3360.8,3359.4,1.2069]
["bitfinex","ETHUSD",1735667683972,1.7798,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1735667684186,0.55,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1735667685495,0.55,3360.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735667685662,0.55,3360.6,3359.7,2.97637]
["bitfinex","ETHUSD",1735667685861,0.55,3360.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735667686161,0.5,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1735667686360,1.2298,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1735667686577,0.20571738,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735667688348,0.55,3360.3,3359.8,2.97629]
["bitfinex","ETHUSD",1735667688844,1.2298,3360.5,3360.0,2.97611]
["bitfinex","ETHUSD",1735667688990,1.2298,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1735667689696,1.2298,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1735667689697,1.2298,3360.5,3360.0,2.97613]
["bitfinex","ETHUSD",1735667690442,0.55,3360.4,3359.6,2.97646]
["bitfinex","ETHUSD",1735667690609,0.17798,3360.3,3359.6,2.97646]
["bitfinex","ETHUSD",1735667691333,0.17798,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1735667692033,0.55,3360.4,3359.3,3.0]
["bitfinex","ETHUSD",1735667692237,0.55,3360.4,3359.8,2.97632]
["bitfinex","ETHUSD",1735667692761,0.55,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1735667693407,1.2298,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735667693601,1.2298,3360.9,3359.9,1.2069]
["bitfinex","ETHUSD",1735667694003,1.2298,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735667694459,1.2298,3360.9,3360.6,2.97562]
["bitfinex","ETHUSD",1735667695104,1.2298,3361.5,3360.0,2.97619]
["bitfinex","ETHUSD",1735667695307,1.2298,3361.5,3361.1,2.97513]
["bitfinex","ETHUSD",1735667695734,1.2298,3361.5,3361.0,2.97527]
["bitfinex","ETHUSD",1735667697249,0.55,3361.4,3359.9,1.2069]
["bitfinex","ETHUSD",1735667697457,0.55,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735667697654,1.025452,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735667698149,0.55,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735667698510,0.55,3361.4,3359.9,4.2069]
["bitfinex","ETHUSD",1735667698511,0.55,3361.2,3359.9,7.18314]
["bitfinex","ETHUSD",1735667698705,0.55,3361.0,3359.9,4.2069]
["bitfinex","ETHUSD",1735667698912,0.55,3361.0,3359.6,1.2145]
["bitfinex","ETHUSD",1735667699262,1.027714,3361.0,3360.1,2.9761]
["bitfinex","ETHUSD",1735667699563,0.55,3360.8,3360.1,2.9761]
["bitfinex","ETHUSD",1735667700248,0.55,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1735667700763,1.2519,3361.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735667701063,1.20274174,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735667702357,1.2519,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735667702697,1.2519,3362.1,3361.4,2.9749]
["bitfinex","ETHUSD",1735667702698,1.2519,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1735667703238,1.2519,3362.1,3361.9,2.97443]
["bitfinex","ETHUSD",1735667703473,1.2519,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735667703778,4.2519,3363.0,3362.1,2.97425]
["bitfinex","ETHUSD",1735667703925,0.97222884,3362.9,3362.1,2.97425]
["bitfinex","ETHUSD",1735667704268,0.97222884,3362.9,3362.5,2.97391]
["bitfinex","ETHUSD",1735667704566,1.2519,3363.0,3362.5,2.97391]
["bitfinex","ETHUSD",1735667705080,1.2519,3363.0,3362.6,2.97385]
["bitfinex","ETHUSD",1735667705243,1.2519,3363.0,3362.1,2.97426]
["bitfinex","ETHUSD",1735667705566,1.2519,3363.0,3362.5,2.97395]
["bitfinex","ETHUSD",1735667706269,0.55,3362.9,3362.5,2.97395]
["bitfinex","ETHUSD",1735667706488,0.73019,3362.9,3362.5,2.97395]
["bitfinex","ETHUSD",1735667707193,0.73019,3362.9,3362.3,2.97411]
["bitfinex","ETHUSD",1735667707701,0.73019,3362.9,3362.4,2.97404]
["bitfinex","ETHUSD",1735667707872,1.2519,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1735667708073,1.2519,3363.0,3362.8,2.97368]
["bitfinex","ETHUSD",1735667708377,1.20274174,3363.9,3362.4,1.2145]
["bitfinex","ETHUSD",1735667708378,1.2519,3363.8,3362.4,1.2145]
["bitfinex","ETHUSD",1735667708574,1.2519,3363.8,3362.9,2.97359]
["bitfinex","ETHUSD",1735667708790,1.37254627,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1735667709090,1.2519,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1735667709303,1.2519,3363.8,3363.0,2.97349]
["bitfinex","ETHUSD",1735667709605,1.2519,3363.8,3362.8,2.97371]
["bitfinex","ETHUSD",1735667709786,1.2519,3363.8,3362.4,1.2145]
["bitfinex","ETHUSD",1735667709986,1.2519,3363.8,3362.5,2.97397]
["bitfinex","ETHUSD",1735667710153,0.55,3363.7,3363.1,2.97341]
["bitfinex","ETHUSD",1735667710783,0.55,3363.7,3363.3,2.97324]
["bitfinex","ETHUSD",1735667710980,1.2519,3363.8,3362.7,2.9738]
["bitfinex","ETHUSD",1735667711197,1.1799,3364.4,3362.8,1.1948]
["bitfinex","ETHUSD",1735667711356,1.1799,3364.4,3363.6,2.97297]
["bitfinex","ETHUSD",1735667711555,0.55222782,3364.3,3363.6,2.97297]
["bitfinex","ETHUSD",1735667712204,0.55222782,3364.3,3362.9,2.97362]
["bitfinex","ETHUSD",1735667712366,1.1799,3364.4,3363.6,2.97297]
["bitfinex","ETHUSD",1735667712747,1.1799,3364.4,3362.9,2.97362]
["bitfinex","ETHUSD",1735667713080,1.1799,3364.4,3363.7,2.97286]
["bitfinex","ETHUSD",1735667713283,0.55,3364.3,3362.8,1.1948]
["bitfinex","ETHUSD",1735667713483,3.5226,3364.1,3363.0,2.97351]
["bitfinex","ETHUSD",1735667713818,6.1397465,3364.5,3362.6,2.97388]
["bitfinex","ETHUSD",1735667713819,0.55,3363.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735667714112,1.1799,3363.5,3362.6,2.97388]
["bitfinex","ETHUSD",1735667714409,0.55,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1735667714706,1.1799,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1735667714856,1.1799,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1735667715052,1.1799,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1735667715452,1.1799,3363.5,3362.1,4.68873837]
["bitfinex","ETHUSD",1735667715453,1.1799,3363.5,3362.3,2.97415]
["bitfinex","ETHUSD",1735667715657,1.1799,3363.5,3362.8,2.97371]
["bitfinex","ETHUSD",1735667715887,1.1799,3363.5,3362.9,2.9736]
["bitfinex","ETHUSD",1735667716603,1.1799,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1735667717589,1.1799,3363.5,3363.3,2.97325]
["bitfinex","ETHUSD",1735667717996,1.1799,3363.5,3362.1,3.0]
["bitfinex","ETHUSD",1735667718316,1.1799,3363.5,3362.9,2.97353]
["bitfinex","ETHUSD",1735667718694,1.1799,3363.5,3363.0,2.97346]
["bitfinex","ETHUSD",1735667718898,1.1799,3363.5,3363.1,2.9734]
["bitfinex","ETHUSD",1735667719099,1.1799,3364.1,3362.6,1.1948]
["bitfinex","ETHUSD",1735667719259,0.46738384,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1735667719686,0.55,3363.9,3363.0,2.9735]
["bitfinex","ETHUSD",1735667719901,0.55,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1735667720072,0.55,3363.5,3362.3,2.97407]
["bitfinex","ETHUSD",1735667720402,0.55,3363.5,3362.7,2.97373]
["bitfinex","ETHUSD",1735667720606,0.72299,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1735667720902,0.72299,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1735667723602,1.1799,3364.7,3362.9,1.1948]
["bitfinex","ETHUSD",1735667723757,1.1799,3364.4,3363.5,2.97304]
["bitfinex","ETHUSD",1735667723957,1.1799,3364.4,3363.1,2.97338]
["bitfinex","ETHUSD",1735667723958,3.52246,3364.3,3363.2,3.0]
["bitfinex","ETHUSD",1735667724263,1.1799,3364.0,3363.0,2.97353]
["bitfinex","ETHUSD",1735667724621,1.1799,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1735667724777,1.1799,3364.0,3363.5,2.97301]
["bitfinex","ETHUSD",1735667725585,1.1799,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1735667725785,1.1799,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1735667725984,0.1675165,3364.5,3363.4,1.1455]
["bitfinex","ETHUSD",1735667726202,0.1675165,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735667726498,0.1675165,3364.5,3364.1,2.97252]
["bitfinex","ETHUSD",1735667726897,0.1675165,3364.5,3364.1,2.97254]
["bitfinex","ETHUSD",1735667727096,0.1675165,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735667727307,0.1675165,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1735667727308,1.1733,3364.4,3364.2,2.97246]
["bitfinex","ETHUSD",1735667727485,1.1733,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735667728143,1.7233,3364.4,3364.0,2.97256]
["bitfinex","ETHUSD",1735667728339,1.7233,3364.4,3364.1,2.97256]
["bitfinex","ETHUSD",1735667728633,1.7233,3364.4,3363.7,2.97287]
["bitfinex","ETHUSD",1735667728634,1.1733,3364.4,3363.5,2.97309]
["bitfinex","ETHUSD",1735667728837,1.1733,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1735667729064,1.1733,3364.4,3363.6,5.973]
["bitfinex","ETHUSD",1735667729226,1.1733,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735667730445,1.7233,3364.4,3363.9,2.97267]
["bitfinex","ETHUSD",1735667730645,1.7233,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735667730807,0.1675165,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1735667731007,0.1675165,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735667733166,0.1675165,3364.5,3364.2,2.9724]
["bitfinex","ETHUSD",1735667733463,0.1675165,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735667735516,0.1675165,3364.5,3364.4,4.11779]
["bitfinex","ETHUSD",1735667735722,0.1675165,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735667737937,0.1675165,3364.5,3363.9,2.97266]
["bitfinex","ETHUSD",1735667738245,0.55,3364.4,3363.9,2.97266]
["bitfinex","ETHUSD",1735667738431,0.1675165,3364.5,3363.7,3.0]
["bitfinex","ETHUSD",1735667738633,0.1675165,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1735667739753,0.1675165,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735667739970,0.55,3364.4,3363.9,2.97267]
["bitfinex","ETHUSD",1735667740149,0.55,3364.4,3363.9,2.97269]
["bitfinex","ETHUSD",1735667740327,0.55,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1735667740540,0.1675165,3364.5,3363.4,4.1455]
["bitfinex","ETHUSD",1735667740735,0.1675165,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735667741275,0.1675165,3364.5,3364.3,2.97237]
["bitfinex","ETHUSD",1735667743558,0.1675165,3364.5,3364.1,2.97252]
["bitfinex","ETHUSD",1735667743909,0.1675165,3364.5,3363.8,2.97277]
["bitfinex","ETHUSD",1735667744121,0.1675165,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1735667744867,0.1675165,3364.5,3364.0,2.97261]
["bitfinex","ETHUSD",1735667745038,0.1675165,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735667745225,0.1675165,3364.5,3364.1,2.97251]
["bitfinex","ETHUSD",1735667746152,0.55,3364.4,3363.4,1.1455]
["bitfinex","ETHUSD",1735667746426,0.55,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1735667746746,0.55,3364.0,3363.6,2.97299]
["bitfinex","ETHUSD",1735667747664,0.55,3364.0,3363.4,2.97309]
["bitfinex","ETHUSD",1735667747831,0.55,3364.0,3363.5,2.97305]
["bitfinex","ETHUSD",1735667748668,0.55,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1735667748669,0.74073817,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1735667748968,0.74073817,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1735667749261,0.55,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735667749765,0.55,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1735667750187,0.55,3363.8,3362.8,2.97365]
["bitfinex","ETHUSD",1735667750466,0.55,3363.8,3363.1,2.97336]
["bitfinex","ETHUSD",1735667752866,0.55,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1735667752867,0.55,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735667753369,0.55,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735667755654,0.72183,3363.8,3362.5,2.97394]
["bitfinex","ETHUSD",1735667755851,0.72183,3363.8,3362.2,4.21691283]
["bitfinex","ETHUSD",1735667756051,0.72183,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1735667756251,0.72183,3363.8,3362.7,2.97375]
["bitfinex","ETHUSD",1735667756456,0.55,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1735667757846,1.1683,3363.9,3362.8,3.0]
["bitfinex","ETHUSD",1735667758047,1.1683,3363.9,3363.6,2.97297]
["bitfinex","ETHUSD",1735667759458,1.1683,3363.9,3363.4,2.97314]
["bitfinex","ETHUSD",1735667760558,0.55,3363.8,3363.4,2.97314]
["bitfinex","ETHUSD",1735667760764,1.1683,3363.9,3362.6,1.1718]
["bitfinex","ETHUSD",1735667761139,1.1683,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1735667761742,1.1683,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1735667762134,1.1683,3363.9,3363.7,2.9729]
["bitfinex","ETHUSD",1735667762373,1.1683,3363.9,3363.6,2.97298]
["bitfinex","ETHUSD",1735667763898,1.1683,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1735667763899,0.55,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1735667764029,0.99125304,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1735667764870,0.99125304,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1735667764871,1.7771,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1735667765071,1.7771,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1735667765275,1.7771,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1735667765574,1.7771,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1735667765977,1.7771,3363.6,3363.0,2.97349]
["bitfinex","ETHUSD",1735667766133,1.7771,3363.6,3362.4,3.0]
["bitfinex","ETHUSD",1735667766134,1.95481,3363.6,3362.4,3.0]
["bitfinex","ETHUSD",1735667766585,1.95481,3363.6,3362.8,2.97364]
["bitfinex","ETHUSD",1735667768689,0.55,3363.4,3362.8,2.97364]
["bitfinex","ETHUSD",1735667771087,0.55,3363.4,3362.4,5.97403]
["bitfinex","ETHUSD",1735667771088,1.1723,3363.9,3363.4,2.97311]
["bitfinex","ETHUSD",1735667771386,1.1723,3363.9,3363.6,2.97297]
["bitfinex","ETHUSD",1735667771687,1.1723,3363.9,3363.5,2.97307]
["bitfinex","ETHUSD",1735667772074,0.55,3363.8,3363.2,2.97327]
["bitfinex","ETHUSD",1735667772393,0.55,3363.8,3362.5,3.0]
["bitfinex","ETHUSD",1735667772394,1.0245371,3363.8,3362.5,1.2245]
["bitfinex","ETHUSD",1735667772549,0.55,3363.8,3362.5,1.2245]
["bitfinex","ETHUSD",1735667772747,0.55,3363.8,3362.6,2.97388]
["bitfinex","ETHUSD",1735667772954,1.1723,3363.8,3363.2,2.97328]
["bitfinex","ETHUSD",1735667773350,0.55,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1735667773580,1.1723,3363.8,3363.3,2.97321]
["bitfinex","ETHUSD",1735667773889,1.1723,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1735667773890,1.1723,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1735667774449,1.1723,3363.8,3363.2,2.97328]
["bitfinex","ETHUSD",1735667774893,0.55,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1735667775087,0.55,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1735667775967,1.1723,3363.8,3363.4,2.97314]
["bitfinex","ETHUSD",1735667776170,1.1723,3363.8,3362.8,5.97364]
["bitfinex","ETHUSD",1735667776390,1.1723,3363.8,3363.4,2.9731]
["bitfinex","ETHUSD",1735667777906,1.1723,3363.8,3363.4,2.97312]
["bitfinex","ETHUSD",1735667781802,0.55,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1735667782002,0.55,3363.7,3363.0,2.97346]
["bitfinex","ETHUSD",1735667782245,0.99165304,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1735667782549,1.1723,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1735667782550,1.1723,3363.8,3363.2,2.97327]
["bitfinex","ETHUSD",1735667783510,0.55,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1735667784207,0.55,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1735667784440,0.55,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1735667784641,1.1723,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735667784904,1.1723,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1735667785306,0.55,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1735667787126,0.55,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1735667788448,1.1723,3363.8,3363.3,2.97324]
["bitfinex","ETHUSD",1735667789076,1.1723,3363.8,3363.6,2.97296]
["bitfinex","ETHUSD",1735667790062,1.20922839,3364.2,3363.2,3.86153042]
["bitfinex","ETHUSD",1735667790264,1.20922839,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735667790562,1.81384258,3364.4,3364.1,2.97256]
["bitfinex","ETHUSD",1735667790563,1.20922839,3364.4,3364.1,2.97256]
["bitfinex","ETHUSD",1735667790785,1.20922839,3364.4,3364.2,2.97243]
["bitfinex","ETHUSD",1735667791639,1.4157165,3364.5,3364.2,2.97243]
["bitfinex","ETHUSD",1735667791835,0.55,3364.4,3363.8,1.1673]
["bitfinex","ETHUSD",1735667792069,0.55,3364.2,3363.2,1.2457753]
["bitfinex","ETHUSD",1735667792379,0.55,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1735667792919,1.20922839,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735667794142,1.20922839,3364.4,3363.9,1.1673]
["bitfinex","ETHUSD",1735667794147,3.00742839,3364.4,3363.9,2.97266]
["bitfinex","ETHUSD",1735667794348,3.00742839,3364.4,3364.1,2.97254]
["bitfinex","ETHUSD",1735667794550,3.00742839,3364.4,3364.2,2.97245]
["bitfinex","ETHUSD",1735667795046,1.7982,3364.4,3364.2,2.97245]
["bitfinex","ETHUSD",1735667795247,0.55,3364.4,3364.2,2.97245]
["bitfinex","ETHUSD",1735667795871,0.1675165,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735667796573,0.1675165,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1735667796772,0.1675165,3364.5,3363.6,2.973]
["bitfinex","ETHUSD",1735667796773,0.1675165,3364.5,3364.1,2.97249]
["bitfinex","ETHUSD",1735667797246,0.1675165,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1735667797247,0.1675165,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1735667797573,0.1675165,3364.5,3363.7,3.0]
["bitfinex","ETHUSD",1735667797769,0.55,3364.4,3363.9,2.97265]
["bitfinex","ETHUSD",1735667798080,0.55,3364.4,3364.0,2.97258]
["bitfinex","ETHUSD",1735667799783,0.55,3364.0,3363.5,2.97301]
["bitfinex","ETHUSD",1735667799988,3.24423042,3363.8,3362.7,1.1673]
["bitfinex","ETHUSD",1735667800147,3.24423042,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1735667800352,0.55,3363.6,3362.7,1.1673]
["bitfinex","ETHUSD",1735667800595,0.55,3363.6,3363.2,2.9733]
["bitfinex","ETHUSD",1735667802061,0.55,3363.6,3362.7,1.1673]
["bitfinex","ETHUSD",1735667802266,0.55,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1735667802451,0.55,3363.6,3363.3,2.97321]
["bitfinex","ETHUSD",1735667802652,0.55,3363.6,3362.7,1.1673]
["bitfinex","ETHUSD",1735667802901,0.55,3363.6,3363.4,2.97317]
["bitfinex","ETHUSD",1735667803359,0.55,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735667803360,1.2482,3363.7,3363.5,2.97304]
["bitfinex","ETHUSD",1735667803565,1.2482,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1735667803566,1.2482,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735667803954,0.55,3363.6,3362.7,1.1673]
["bitfinex","ETHUSD",1735667804169,0.72982,3363.6,3362.4,1.2269]
["bitfinex","ETHUSD",1735667804563,0.97802,3363.7,3362.4,1.2269]
["bitfinex","ETHUSD",1735667804969,0.97802,3363.7,3359.3,1.4320495]
["bitfinex","ETHUSD",1735667804970,2.69423042,3363.6,3362.1,1.2269]
["bitfinex","ETHUSD",1735667805165,2.69423042,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1735667805982,5.66699042,3363.9,3362.8,2.9737]
["bitfinex","ETHUSD",1735667806310,0.56669904,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1735667807007,0.55,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1735667807304,0.56669904,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1735667807712,1.2671,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1735667809489,1.4504799,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1735667810526,1.4504799,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735667810527,1.2671,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735667811982,1.2671,3363.7,3363.4,2.97314]
["bitfinex","ETHUSD",1735667813404,1.2671,3363.7,3363.2,2.97327]
["bitfinex","ETHUSD",1735667814387,1.2671,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1735667814776,1.2671,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1735667814981,1.85743615,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1735667815176,1.2671,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1735667815378,0.96714979,3363.6,3363.4,2.97317]
["bitfinex","ETHUSD",1735667815719,0.96714979,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1735667816096,0.96714979,3363.6,3362.8,4.2269]
["bitfinex","ETHUSD",1735667816097,0.96714979,3363.6,3363.4,2.97316]
["bitfinex","ETHUSD",1735667816297,0.96714979,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1735667816826,1.2671,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735667817125,1.2671,3363.7,3363.3,2.97319]
["bitfinex","ETHUSD",1735667817287,1.2671,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1735667817626,1.2671,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1735667819266,0.55,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735667819410,0.55,3363.6,3362.5,1.225]
["bitfinex","ETHUSD",1735667819411,0.55,3363.4,3362.5,1.225]
["bitfinex","ETHUSD",1735667819749,1.2433,3363.3,3362.4,4.22320502]
["bitfinex","ETHUSD",1735667819948,1.2433,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1735667820136,1.2433,3363.3,3362.8,2.97364]
["bitfinex","ETHUSD",1735667820514,1.2433,3363.3,3363.1,2.97343]
["bitfinex","ETHUSD",1735667820710,3.63217066,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1735667820910,3.63217066,3363.6,3362.7,1.225]
["bitfinex","ETHUSD",1735667821110,2.18105102,3363.6,3362.7,1.225]
["bitfinex","ETHUSD",1735667821311,2.18105102,3363.6,3363.3,2.9732]
["bitfinex","ETHUSD",1735667821312,1.21363793,3363.6,3363.3,2.9732]
["bitfinex","ETHUSD",1735667821707,1.21363793,3363.6,3363.4,2.97315]
["bitfinex","ETHUSD",1735667822442,1.21363793,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1735667822748,2.45693793,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1735667823025,1.21363793,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735667823685,1.21363793,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1735667824779,1.21363793,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1735667824986,0.68717288,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1735667825773,1.90081081,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1735667825968,1.21363793,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1735667826446,1.21363793,3364.2,3363.0,1.225]
["bitfinex","ETHUSD",1735667826447,0.55,3363.9,3363.0,1.225]
["bitfinex","ETHUSD",1735667826647,0.55,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1735667826991,1.2433,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1735667827148,1.21363793,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1735667827991,1.21363793,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1735667828489,1.21363793,3364.2,3363.5,1.225]
["bitfinex","ETHUSD",1735667828490,1.21363793,3364.2,3363.9,2.9727]
["bitfinex","ETHUSD",1735667828686,1.21363793,3364.2,3363.5,1.225]
["bitfinex","ETHUSD",1735667828986,1.21363793,3364.2,3363.5,4.225]
["bitfinex","ETHUSD",1735667829589,1.38115443,3364.5,3364.2,2.97241]
["bitfinex","ETHUSD",1735667830295,1.38115443,3364.5,3364.3,2.97235]
["bitfinex","ETHUSD",1735667830666,1.38115443,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735667830873,0.1675165,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735667834388,0.1675165,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1735667834709,0.1675165,3364.5,3364.0,2.97261]
["bitfinex","ETHUSD",1735667835006,0.1675165,3364.5,3363.5,1.2127]
["bitfinex","ETHUSD",1735667835316,0.1675165,3364.5,3364.1,2.97251]
["bitfinex","ETHUSD",1735667835460,0.1675165,3364.5,3364.1,1.2127]
["bitfinex","ETHUSD",1735667836100,0.1675165,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735667836352,0.1675165,3364.5,3364.4,4.18499]
["bitfinex","ETHUSD",1735667838481,0.1675165,3364.5,3364.1,2.97251]
["bitfinex","ETHUSD",1735667838482,0.1675165,3364.5,3363.6,1.2127]
["bitfinex","ETHUSD",1735667838825,0.1675165,3364.5,3364.1,2.97251]
["bitfinex","ETHUSD",1735667839260,0.1675165,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735667839478,0.1675165,3364.5,3364.4,8.66652042]
["bitfinex","ETHUSD",1735667841337,6.5e-06,3364.5,3364.4,11.36075084]
["bitfinex","ETHUSD",1735667841541,1.21363793,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735667841945,1.21363793,3365.8,3365.7,5.97115]
["bitfinex","ETHUSD",1735667842139,2.02e-06,3366.0,3365.8,3.0]
["bitfinex","ETHUSD",1735667842386,1.21312095,3366.1,3365.9,3.90693042]
["bitfinex","ETHUSD",1735667842603,1.21312095,3366.1,3366.0,5.97088]
["bitfinex","ETHUSD",1735667843390,3.64060818,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735667843391,2.15555818,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735667843557,1.27756439,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735667843747,1.27756439,3367.2,3367.1,8.66414042]
["bitfinex","ETHUSD",1735667844099,1.27756439,3367.2,3367.1,9.87684042]
["bitfinex","ETHUSD",1735667844231,4.39e-06,3367.2,3367.1,12.40319042]
["bitfinex","ETHUSD",1735667844429,1.12681187,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735667844635,1.12681187,3367.8,3367.7,5.96938]
["bitfinex","ETHUSD",1735667845184,1.12681187,3367.8,3367.1,1.2127]
["bitfinex","ETHUSD",1735667845525,1.12681187,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735667847582,0.05367604,3367.9,3367.5,3.0]
["bitfinex","ETHUSD",1735667847887,0.05367604,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735667848639,0.05367604,3367.9,3367.8,4.20679]
["bitfinex","ETHUSD",1735667849296,0.05367604,3367.9,3367.8,7.20679]
["bitfinex","ETHUSD",1735667849865,0.05367604,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1735667850862,0.05367604,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1735667851256,0.05367604,3367.9,3366.9,1.2375]
["bitfinex","ETHUSD",1735667851446,0.05367604,3367.9,3367.3,3.0]
["bitfinex","ETHUSD",1735667851857,0.05367604,3367.9,3367.3,2.9697]
["bitfinex","ETHUSD",1735667852179,0.05367604,3367.9,3367.4,2.96956]
["bitfinex","ETHUSD",1735667852354,0.05367604,3367.9,3367.6,2.96947]
["bitfinex","ETHUSD",1735667852682,0.05367604,3367.9,3367.0,5.69423042]
["bitfinex","ETHUSD",1735667852862,0.05367604,3367.9,3367.5,2.96956]
["bitfinex","ETHUSD",1735667853039,0.05367604,3367.9,3366.9,1.2375]
["bitfinex","ETHUSD",1735667853040,0.05367604,3367.9,3367.3,3.0]
["bitfinex","ETHUSD",1735667853238,0.05367604,3367.9,3367.0,2.96991]
["bitfinex","ETHUSD",1735667853571,0.05367604,3367.9,3366.5,4.20788]
["bitfinex","ETHUSD",1735667853572,3.24423042,3367.8,3366.5,4.20788]
["bitfinex","ETHUSD",1735667853767,1.53130699,3367.7,3366.5,1.2375]
["bitfinex","ETHUSD",1735667853964,1.2013,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1735667854370,0.55,3367.6,3366.1,1.2375]
["bitfinex","ETHUSD",1735667854882,0.55,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1735667855179,1.2013,3367.7,3366.1,1.2375]
["bitfinex","ETHUSD",1735667855484,0.55,3367.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735667855789,0.30832951,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1735667856100,0.30832951,3367.1,3366.1,2.97079]
["bitfinex","ETHUSD",1735667856101,0.30832951,3367.1,3366.0,3.0]
["bitfinex","ETHUSD",1735667856236,1.2013,3367.3,3366.0,3.0]
["bitfinex","ETHUSD",1735667856436,3.02293604,3367.9,3365.4,2.69423042]
["bitfinex","ETHUSD",1735667856437,3.52001,3367.0,3365.4,2.69423042]
["bitfinex","ETHUSD",1735667856840,6.21441042,3366.8,3365.4,2.97134]
["bitfinex","ETHUSD",1735667856975,1.2013,3366.1,3365.0,2.97168]
["bitfinex","ETHUSD",1735667857152,1.2013,3366.1,3364.6,2.97206]
["bitfinex","ETHUSD",1735667857153,1.2013,3366.1,3365.2,2.97156]
["bitfinex","ETHUSD",1735667857351,1.2013,3366.1,3365.3,3.0]
["bitfinex","ETHUSD",1735667857899,1.2013,3366.1,3364.6,4.2375]
["bitfinex","ETHUSD",1735667857900,0.55,3366.0,3364.6,1.2375]
["bitfinex","ETHUSD",1735667858073,0.55,3365.8,3364.2,3.93173042]
["bitfinex","ETHUSD",1735667858266,0.55,3365.8,3364.6,2.97203]
["bitfinex","ETHUSD",1735667859206,0.55,3365.8,3364.7,2.972]
["bitfinex","ETHUSD",1735667859497,0.55,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1735667860545,0.55,3365.8,3364.6,3.0]
["bitfinex","ETHUSD",1735667860793,0.55,3365.6,3364.6,3.0]
["bitfinex","ETHUSD",1735667861157,1.331,3365.5,3364.6,2.97207]
["bitfinex","ETHUSD",1735667861690,1.331,3365.5,3364.1,3.0]
["bitfinex","ETHUSD",1735667861902,0.55,3365.4,3364.0,4.29329]
["bitfinex","ETHUSD",1735667862078,0.1881,3365.3,3364.0,1.3207]
["bitfinex","ETHUSD",1735667862247,0.55,3365.2,3364.0,4.29335]
["bitfinex","ETHUSD",1735667862580,4.01831607,3365.0,3363.7,2.97288]
["bitfinex","ETHUSD",1735667862775,2.97186,3364.9,3363.5,4.29377]
["bitfinex","ETHUSD",1735667862990,1.2352,3364.7,3363.5,2.97307]
["bitfinex","ETHUSD",1735667863177,0.55,3364.6,3363.1,4.28458]
["bitfinex","ETHUSD",1735667863383,0.55,3364.6,3363.3,2.97326]
["bitfinex","ETHUSD",1735667863384,4.54902207,3364.6,3363.3,2.97326]
["bitfinex","ETHUSD",1735667863771,0.55,3364.4,3363.3,2.97326]
["bitfinex","ETHUSD",1735667863971,0.55,3364.4,3363.5,3.0]
["bitfinex","ETHUSD",1735667864446,0.55,3364.4,3363.4,2.97317]
["bitfinex","ETHUSD",1735667864650,0.55,3364.4,3362.7,1.3112]
["bitfinex","ETHUSD",1735667864851,0.57842221,3364.3,3363.5,3.0]
["bitfinex","ETHUSD",1735667865619,0.55,3364.2,3363.2,3.0]
["bitfinex","ETHUSD",1735667865775,0.55,3364.0,3362.4,2.97399]
["bitfinex","ETHUSD",1735667865974,1.2352,3363.7,3362.3,1.3112]
["bitfinex","ETHUSD",1735667866271,0.55,3363.6,3362.3,2.97407]
["bitfinex","ETHUSD",1735667866517,3.52302,3363.6,3362.3,2.97407]
["bitfinex","ETHUSD",1735667866658,0.55,3363.4,3362.5,2.97395]
["bitfinex","ETHUSD",1735667867798,4.01831607,3363.4,3362.1,2.97425]
["bitfinex","ETHUSD",1735667867977,0.55,3363.0,3361.8,3.0]
["bitfinex","ETHUSD",1735667868219,1.2352,3363.1,3362.7,2.97375]
["bitfinex","ETHUSD",1735667868575,1.2352,3363.1,3360.9,0.25]
["bitfinex","ETHUSD",1735667868576,1.2352,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1735667870517,1.2352,3363.1,3362.0,3.0]
["bitfinex","ETHUSD",1735667871073,1.2352,3363.1,3362.3,2.97407]
["bitfinex","ETHUSD",1735667871270,1.2352,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1735667872319,1.2352,3363.1,3362.7,2.97372]
["bitfinex","ETHUSD",1735667873012,1.2352,3363.1,3362.0,3.0]
["bitfinex","ETHUSD",1735667873185,1.2352,3363.1,3362.8,2.97362]
["bitfinex","ETHUSD",1735667873391,1.7852,3363.7,3362.9,2.97358]
["bitfinex","ETHUSD",1735667873598,0.55,3363.5,3362.9,2.97358]
["bitfinex","ETHUSD",1735667874635,0.55,3363.5,3362.6,2.97384]
["bitfinex","ETHUSD",1735667874835,0.55,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1735667875042,0.55,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1735667876815,1.2352,3363.7,3363.4,2.97316]
["bitfinex","ETHUSD",1735667877044,2.97079,3366.2,3363.8,2.97274]
["bitfinex","ETHUSD",1735667877045,2.97186,3364.9,3363.8,2.97274]
["bitfinex","ETHUSD",1735667877346,0.55,3364.7,3363.8,2.97274]
["bitfinex","ETHUSD",1735667877530,2.97228,3364.5,3363.3,2.97326]
["bitfinex","ETHUSD",1735667877733,1.3223,3364.4,3363.4,3.0]
["bitfinex","ETHUSD",1735667878046,3.46831607,3364.6,3363.2,2.97335]
["bitfinex","ETHUSD",1735667878047,0.55,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1735667878446,0.55,3364.1,3362.9,1.206]
["bitfinex","ETHUSD",1735667878447,0.55,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1735667879310,1.3223,3364.2,3363.4,2.97311]
["bitfinex","ETHUSD",1735667879514,0.55,3364.1,3363.0,3.0]
["bitfinex","ETHUSD",1735667879712,0.55,3364.1,3362.9,4.17961]
["bitfinex","ETHUSD",1735667879713,0.55,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1735667879922,1.3223,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1735667880327,1.3223,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1735667880725,0.55,3363.9,3362.5,4.17997]
["bitfinex","ETHUSD",1735667880924,1.3223,3363.6,3362.1,1.206]
["bitfinex","ETHUSD",1735667881160,0.55,3363.5,3362.6,2.97388]
["bitfinex","ETHUSD",1735667881339,0.55,3363.5,3362.3,3.0]
["bitfinex","ETHUSD",1735667881513,1.3223,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1735667882457,1.3223,3363.6,3362.8,3.0]
["bitfinex","ETHUSD",1735667882756,1.3223,3363.6,3363.1,2.97337]
["bitfinex","ETHUSD",1735667882954,1.3223,3363.6,3362.5,3.0]
["bitfinex","ETHUSD",1735667883281,0.55,3363.5,3362.7,3.0]
["bitfinex","ETHUSD",1735667883430,0.55,3363.5,3362.3,3.0]
["bitfinex","ETHUSD",1735667883757,0.55,3363.5,3362.7,2.97371]
["bitfinex","ETHUSD",1735667884126,0.55,3363.5,3362.3,2.97411]
["bitfinex","ETHUSD",1735667884127,0.55,3363.3,3362.3,2.97411]
["bitfinex","ETHUSD",1735667884359,0.55,3363.1,3362.3,2.97411]
["bitfinex","ETHUSD",1735667884563,0.55,3363.1,3362.1,3.0]
["bitfinex","ETHUSD",1735667884755,0.55,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1735667885054,1.3168,3363.2,3362.8,3.0]
["bitfinex","ETHUSD",1735667885230,1.3168,3363.2,3362.9,2.97357]
["bitfinex","ETHUSD",1735667885414,1.3168,3363.2,3362.8,5.97369]
["bitfinex","ETHUSD",1735667885815,1.3168,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1735667886017,1.3168,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1735667886760,1.745712,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1735667886915,1.3168,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1735667889667,1.6686538,3365.3,3364.3,2.97237]
["bitfinex","ETHUSD",1735667890069,1.3168,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1735667890269,1.3168,3365.2,3364.2,2.97239]
["bitfinex","ETHUSD",1735667890423,1.3168,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1735667891458,1.3168,3366.1,3365.5,2.97129]
["bitfinex","ETHUSD",1735667891823,1.3168,3366.1,3365.6,2.9712]
["bitfinex","ETHUSD",1735667892027,1.3168,3366.1,3365.1,1.3228]
["bitfinex","ETHUSD",1735667892271,1.3168,3366.1,3365.7,2.97111]
["bitfinex","ETHUSD",1735667892470,1.3168,3366.1,3365.1,1.3228]
["bitfinex","ETHUSD",1735667892776,1.3168,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735667893386,1.2031,3366.5,3365.1,4.3228]
["bitfinex","ETHUSD",1735667893548,1.2031,3366.5,3366.1,2.97076]
["bitfinex","ETHUSD",1735667893959,1.2031,3366.5,3365.8,2.97097]
["bitfinex","ETHUSD",1735667894156,1.37841,3366.5,3365.5,2.97128]
["bitfinex","ETHUSD",1735667894511,1.37841,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1735667894786,1.37841,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1735667894943,1.37841,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1735667895447,0.434868,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1735667895968,0.434868,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1735667896178,0.55,3366.4,3365.7,2.97107]
["bitfinex","ETHUSD",1735667897293,1.2031,3366.5,3365.2,3.0]
["bitfinex","ETHUSD",1735667897459,1.2031,3366.5,3365.1,4.3228]
["bitfinex","ETHUSD",1735667897788,1.2031,3366.5,3366.2,2.97064]
["bitfinex","ETHUSD",1735667898142,1.2031,3366.5,3366.3,2.9706]
["bitfinex","ETHUSD",1735667898382,1.2031,3366.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735667898725,1.2031,3366.5,3365.7,3.0]
["bitfinex","ETHUSD",1735667898894,1.2031,3366.5,3366.3,2.96843657]
["bitfinex","ETHUSD",1735667899097,1.2031,3367.5,3365.9,2.97097]
["bitfinex","ETHUSD",1735667899416,1.67024161,3367.5,3366.6,2.9703]
["bitfinex","ETHUSD",1735667899609,0.55,3367.4,3366.6,2.9703]
["bitfinex","ETHUSD",1735667899996,0.55,3367.4,3366.2,2.97067]
["bitfinex","ETHUSD",1735667899997,0.55,3367.2,3366.2,2.97067]
["bitfinex","ETHUSD",1735667900183,0.55,3367.0,3366.0,2.97086]
["bitfinex","ETHUSD",1735667900386,1.2031,3366.9,3366.0,2.97086]
["bitfinex","ETHUSD",1735667900617,1.2031,3366.9,3366.2,3.0]
["bitfinex","ETHUSD",1735667900825,1.675399,3366.9,3366.1,2.97077]
["bitfinex","ETHUSD",1735667901148,1.675399,3366.9,3365.6,2.97116]
["bitfinex","ETHUSD",1735667901149,1.675399,3366.9,3366.3,2.97059]
["bitfinex","ETHUSD",1735667901349,1.2031,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1735667902182,1.2031,3366.9,3365.8,5.97101]
["bitfinex","ETHUSD",1735667902388,1.2031,3366.9,3366.4,2.97049]
["bitfinex","ETHUSD",1735667903151,0.55,3367.3,3366.4,4.29329]
["bitfinex","ETHUSD",1735667903311,0.55,3367.3,3366.4,2.97049]
["bitfinex","ETHUSD",1735667903495,0.55,3367.1,3366.4,2.97049]
["bitfinex","ETHUSD",1735667904596,0.55,3366.9,3366.4,2.97049]
["bitfinex","ETHUSD",1735667905042,0.55,3366.9,3366.0,1.3228]
["bitfinex","ETHUSD",1735667905250,0.55,3366.9,3366.2,2.97067]
["bitfinex","ETHUSD",1735667905921,0.55,3366.9,3366.0,3.0]
["bitfinex","ETHUSD",1735667906119,0.55,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1735667906379,1.2031,3367.0,3365.6,1.3228]
["bitfinex","ETHUSD",1735667906545,1.2031,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1735667907126,1.2031,3367.0,3366.6,2.97032]
["bitfinex","ETHUSD",1735667907491,1.2031,3367.0,3366.7,2.97025]
["bitfinex","ETHUSD",1735667909777,1.2031,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1735667910563,1.2929,3367.6,3367.1,2.96983]
["bitfinex","ETHUSD",1735667910772,1.2929,3367.6,3366.1,3.0]
["bitfinex","ETHUSD",1735667911081,0.55,3367.5,3366.1,3.0]
["bitfinex","ETHUSD",1735667911426,0.55,3367.5,3367.0,3.0]
["bitfinex","ETHUSD",1735667911626,1.2929,3367.6,3367.1,2.96986]
["bitfinex","ETHUSD",1735667912087,1.2929,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1735667912266,1.2929,3367.6,3367.4,2.96958]
["bitfinex","ETHUSD",1735667912463,1.2929,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735667912638,3.46831607,3369.0,3366.7,3.0]
["bitfinex","ETHUSD",1735667912837,1.2929,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1735667913223,3.46831607,3369.4,3367.8,2.96929]
["bitfinex","ETHUSD",1735667913429,1.2929,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1735667914790,1.2929,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1735667915148,1.2929,3368.6,3367.8,5.96929]
["bitfinex","ETHUSD",1735667915684,1.2929,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1735667915979,1.2929,3368.6,3367.8,5.96929]
["bitfinex","ETHUSD",1735667917142,4.26151,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1735667917349,2.96824,3369.0,3367.8,3.0]
["bitfinex","ETHUSD",1735667917576,1.2929,3368.5,3367.8,5.96929]
["bitfinex","ETHUSD",1735667918296,2.96818,3369.1,3367.8,5.96929]
["bitfinex","ETHUSD",1735667918506,1.2929,3368.8,3367.8,5.96929]
["bitfinex","ETHUSD",1735667919564,1.2929,3368.8,3367.8,3.0]
["bitfinex","ETHUSD",1735667919867,1.2929,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1735667920264,1.2929,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1735667920482,1.2929,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1735667920680,0.00296,3369.7,3368.1,2.96903]
["bitfinex","ETHUSD",1735667920915,1.2359,3369.5,3368.7,2.96842]
["bitfinex","ETHUSD",1735667921089,1.2359,3369.5,3368.0,1.2602]
["bitfinex","ETHUSD",1735667921251,1.2359,3369.5,3368.1,2.96903]
["bitfinex","ETHUSD",1735667921603,1.2359,3369.5,3368.8,2.96834]
["bitfinex","ETHUSD",1735667921898,1.2359,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1735667922097,0.55,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1735667922391,0.55,3369.4,3368.8,2.96833]
["bitfinex","ETHUSD",1735667923147,1.2359,3369.5,3369.0,2.96819]
["bitfinex","ETHUSD",1735667923969,0.55296,3369.7,3369.0,2.96819]
["bitfinex","ETHUSD",1735667924169,1.083582,3369.7,3369.0,2.96819]
["bitfinex","ETHUSD",1735667924793,1.083582,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1735667925802,1.083582,3369.7,3368.5,1.2602]
["bitfinex","ETHUSD",1735667925999,0.55,3369.5,3368.1,1.2602]
["bitfinex","ETHUSD",1735667926204,1.2359,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1735667926363,1.2359,3369.4,3368.1,4.2602]
["bitfinex","ETHUSD",1735667926564,1.2359,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1735667926761,0.55,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1735667926966,0.55,3369.2,3368.3,5.96884]
["bitfinex","ETHUSD",1735667927288,0.55,3369.2,3368.6,3.0]
["bitfinex","ETHUSD",1735667928102,0.55,3369.2,3368.3,2.96882]
["bitfinex","ETHUSD",1735667928300,1.2359,3369.4,3368.1,4.2602]
["bitfinex","ETHUSD",1735667928504,1.2359,3369.4,3368.6,3.0]
["bitfinex","ETHUSD",1735667928805,0.970363,3369.3,3368.6,3.0]
["bitfinex","ETHUSD",1735667929106,0.55,3369.2,3368.1,1.2602]
["bitfinex","ETHUSD",1735667929266,1.2359,3369.4,3368.6,2.9685]
["bitfinex","ETHUSD",1735667929462,1.2359,3369.4,3368.1,1.2602]
["bitfinex","ETHUSD",1735667929774,1.2359,3369.4,3368.7,2.96843]
["bitfinex","ETHUSD",1735667930381,1.2359,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1735667930887,1.2359,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1735667931073,1.2359,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1735667931406,1.2359,3369.4,3367.9,6.43746607]
["bitfinex","ETHUSD",1735667931407,1.23886,3369.7,3368.7,1.2602]
["bitfinex","ETHUSD",1735667931766,1.23886,3369.7,3369.3,2.9679]
["bitfinex","ETHUSD",1735667932221,1.23886,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1735667932420,1.23886,3369.7,3369.3,2.96793]
["bitfinex","ETHUSD",1735667932619,1.23886,3369.7,3369.4,2.96786]
["bitfinex","ETHUSD",1735667933421,1.23886,3369.7,3369.2,2.96803]
["bitfinex","ETHUSD",1735667933699,1.23886,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1735667933902,1.23886,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1735667934202,1.23886,3369.7,3368.7,1.2602]
["bitfinex","ETHUSD",1735667934399,1.23886,3369.7,3369.1,2.96812]
["bitfinex","ETHUSD",1735667934787,1.23886,3369.7,3368.7,1.2602]
["bitfinex","ETHUSD",1735667935182,0.00296,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735667936217,0.00296,3369.7,3369.4,3.0]
["bitfinex","ETHUSD",1735667936408,0.00296,3369.7,3368.7,4.2602]
["bitfinex","ETHUSD",1735667936805,0.00296,3369.7,3369.5,2.96772]
["bitfinex","ETHUSD",1735667937006,0.00296,3369.7,3369.6,5.96771]
["bitfinex","ETHUSD",1735667939293,0.00296,3369.7,3369.6,7.24051]
["bitfinex","ETHUSD",1735667940199,1.3898165,3371.2,3370.4,2.96694]
["bitfinex","ETHUSD",1735667940540,1.82540315,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1735667940739,3.45668629,3371.1,3369.9,2.96744]
["bitfinex","ETHUSD",1735667940937,1.2223,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735667941143,1.37484994,3370.9,3369.9,2.96744]
["bitfinex","ETHUSD",1735667941313,1.37484994,3370.9,3369.6,4.2728]
["bitfinex","ETHUSD",1735667941514,1.37484994,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1735667941712,0.82484994,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1735667941891,0.82484994,3370.9,3369.6,4.2728]
["bitfinex","ETHUSD",1735667942094,0.82484994,3370.9,3369.6,1.2728]
["bitfinex","ETHUSD",1735667942297,0.55038362,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1735667942731,1.2223,3370.7,3369.8,3.0]
["bitfinex","ETHUSD",1735667943142,1.2223,3370.7,3369.8,5.96752]
["bitfinex","ETHUSD",1735667943345,1.2223,3370.7,3369.5,2.96773]
["bitfinex","ETHUSD",1735667943602,0.55,3370.6,3369.5,2.96778]
["bitfinex","ETHUSD",1735667943739,1.2223,3370.4,3369.2,4.24078]
["bitfinex","ETHUSD",1735667943942,1.2223,3370.3,3369.2,2.96798]
["bitfinex","ETHUSD",1735667944143,1.2223,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1735667944396,1.2223,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1735667944578,1.2223,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1735667944777,0.23226836,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1735667944778,1.45456836,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1735667944957,1.2223,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1735667945162,1.2223,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1735667946046,1.2223,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1735667946472,1.2223,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1735667946800,1.69623436,3370.5,3369.6,5.96762]
["bitfinex","ETHUSD",1735667947400,1.69623436,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1735667949200,1.69623436,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1735667949363,1.69623436,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1735667950952,1.69623436,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1735667951170,0.16962344,3370.4,3369.5,2.96776]
["bitfinex","ETHUSD",1735667951374,0.16962344,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1735667952185,0.16962344,3370.4,3368.5,3.45668629]
["bitfinex","ETHUSD",1735667952390,1.25,3370.3,3368.9,1.3123]
["bitfinex","ETHUSD",1735667952630,0.16962344,3370.4,3369.5,1.3123]
["bitfinex","ETHUSD",1735667952795,1.25,3370.8,3369.7,2.96755]
["bitfinex","ETHUSD",1735667953329,1.25,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1735667953628,1.25,3370.6,3369.6,2.96769]
["bitfinex","ETHUSD",1735667953841,1.25,3370.5,3369.2,4.3123]
["bitfinex","ETHUSD",1735667953981,1.25,3370.5,3369.2,1.3123]
["bitfinex","ETHUSD",1735667954174,0.476683,3370.4,3369.7,2.96756]
["bitfinex","ETHUSD",1735667954378,0.476683,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1735667955419,0.476683,3370.4,3369.5,2.96771]
["bitfinex","ETHUSD",1735667955625,1.25,3370.3,3369.5,2.96771]
["bitfinex","ETHUSD",1735667955825,1.25,3370.3,3369.3,2.96794]
["bitfinex","ETHUSD",1735667956012,1.25,3370.1,3368.9,1.3123]
["bitfinex","ETHUSD",1735667956190,1.25,3370.1,3368.8,2.96833]
["bitfinex","ETHUSD",1735667956191,1.25,3370.0,3369.1,2.96809]
["bitfinex","ETHUSD",1735667956725,1.25,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1735667957024,1.25,3369.8,3368.9,2.96828]
["bitfinex","ETHUSD",1735667957227,1.25,3369.8,3369.0,5.96819]
["bitfinex","ETHUSD",1735667957422,1.25,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1735667957627,1.25,3369.8,3369.2,2.96799]
["bitfinex","ETHUSD",1735667957841,1.25,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1735667958027,1.25,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1735667958225,1.25,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1735667958738,1.25,3369.8,3368.6,1.3123]
["bitfinex","ETHUSD",1735667958911,1.25,3369.8,3368.9,2.96826]
["bitfinex","ETHUSD",1735667959114,0.55,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1735667959436,0.55,3369.7,3368.2,1.24917502]
["bitfinex","ETHUSD",1735667959437,1.25,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1735667959993,1.25,3369.6,3368.7,2.96846]
["bitfinex","ETHUSD",1735667960193,1.25,3369.6,3369.0,2.96816]
["bitfinex","ETHUSD",1735667960440,1.25,3369.6,3368.4,2.96871]
["bitfinex","ETHUSD",1735667960441,1.25,3369.6,3368.8,2.96838]
["bitfinex","ETHUSD",1735667960809,1.25,3369.4,3368.5,2.96859]
["bitfinex","ETHUSD",1735667961399,1.25,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1735667961712,0.55,3369.3,3368.1,4.21816502]
["bitfinex","ETHUSD",1735667961896,1.25,3369.2,3368.1,4.21816502]
["bitfinex","ETHUSD",1735667962333,1.25,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1735667962525,1.25,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1735667963141,0.55,3369.1,3367.9,1.3123]
["bitfinex","ETHUSD",1735667963343,0.55,3369.1,3367.8,7.21840502]
["bitfinex","ETHUSD",1735667963344,1.2241,3368.9,3368.2,2.96887]
["bitfinex","ETHUSD",1735667963712,1.2241,3368.9,3368.3,2.96884]
["bitfinex","ETHUSD",1735667964043,1.2241,3368.9,3368.4,2.9687]
["bitfinex","ETHUSD",1735667964540,1.2241,3368.9,3367.9,2.96915]
["bitfinex","ETHUSD",1735667965041,1.2241,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1735667965396,1.2241,3368.9,3368.0,3.0]
["bitfinex","ETHUSD",1735667965397,1.2241,3368.7,3367.8,2.96922]
["bitfinex","ETHUSD",1735667965595,1.96715072,3368.7,3367.8,2.96922]
["bitfinex","ETHUSD",1735667965799,3.4312179,3368.7,3367.5,1.24917502]
["bitfinex","ETHUSD",1735667965997,2.68816718,3368.4,3367.6,2.96942]
["bitfinex","ETHUSD",1735667966242,1.2241,3368.3,3367.6,2.96942]
["bitfinex","ETHUSD",1735667966431,1.2931,3368.1,3367.4,4.24917502]
["bitfinex","ETHUSD",1735667966628,1.2931,3367.7,3367.4,1.24917502]
["bitfinex","ETHUSD",1735667967536,0.55,3367.6,3367.4,1.24917502]
["bitfinex","ETHUSD",1735667967705,0.55,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1735667967706,1.2931,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1735667968628,1.2931,3367.5,3366.5,4.24917502]
["bitfinex","ETHUSD",1735667968833,1.2931,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1735667969029,1.2931,3367.5,3366.5,3.0]
["bitfinex","ETHUSD",1735667969231,1.2931,3367.5,3367.0,2.96996]
["bitfinex","ETHUSD",1735667969542,1.2931,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1735667970448,1.2931,3367.5,3367.1,2.96991]
["bitfinex","ETHUSD",1735667970616,1.2931,3367.5,3366.7,2.97022]
["bitfinex","ETHUSD",1735667970818,1.2931,3368.3,3367.0,1.328]
["bitfinex","ETHUSD",1735667971020,1.2931,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1735667971219,1.2931,3368.7,3368.5,2.96865]
["bitfinex","ETHUSD",1735667971405,1.2931,3368.7,3368.2,2.96894]
["bitfinex","ETHUSD",1735667971632,1.2931,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1735667972007,1.2931,3368.7,3367.7,4.328]
["bitfinex","ETHUSD",1735667972212,1.69122672,3368.7,3368.0,2.96904]
["bitfinex","ETHUSD",1735667972425,1.69122672,3368.7,3367.8,2.96927]
["bitfinex","ETHUSD",1735667972629,4.3793939,3368.7,3367.9,2.96918]
["bitfinex","ETHUSD",1735667973120,1.69122672,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1735667973322,1.69122672,3368.7,3367.5,5.96956]
["bitfinex","ETHUSD",1735667973323,1.2931,3368.7,3367.5,5.96956]
["bitfinex","ETHUSD",1735667973568,1.2931,3369.2,3367.6,1.328]
["bitfinex","ETHUSD",1735667973724,1.2931,3369.2,3368.4,2.96869]
["bitfinex","ETHUSD",1735667974107,1.2931,3369.2,3368.0,2.96912]
["bitfinex","ETHUSD",1735667974440,1.2931,3369.5,3369.1,2.96815]
["bitfinex","ETHUSD",1735667974611,1.2931,3369.5,3368.4,3.0]
["bitfinex","ETHUSD",1735667974908,1.2931,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735667975109,1.2931,3369.5,3369.2,2.96802]
["bitfinex","ETHUSD",1735667975617,1.2931,3369.5,3368.9,2.96826]
["bitfinex","ETHUSD",1735667975811,1.2931,3369.5,3369.0,2.96822]
["bitfinex","ETHUSD",1735667976121,1.2931,3369.5,3369.3,2.9679]
["bitfinex","ETHUSD",1735667977226,1.2931,3369.5,3367.9,2.96916]
["bitfinex","ETHUSD",1735667977428,2.68816718,3369.4,3368.4,2.96874]
["bitfinex","ETHUSD",1735667977753,1.85869072,3369.3,3368.4,2.96874]
["bitfinex","ETHUSD",1735667977956,0.55,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1735667978510,1.2931,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1735667978714,0.55,3369.1,3368.1,2.96896]
["bitfinex","ETHUSD",1735667979015,1.2931,3369.1,3367.9,1.328]
["bitfinex","ETHUSD",1735667979256,1.2931,3369.1,3367.9,4.328]
["bitfinex","ETHUSD",1735667979443,1.2931,3369.1,3368.7,2.96847]
["bitfinex","ETHUSD",1735667980652,1.2931,3369.1,3367.9,4.328]
["bitfinex","ETHUSD",1735667981071,1.2931,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1735667981556,1.2976,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1735667981717,1.2976,3368.7,3367.6,5.96943]
["bitfinex","ETHUSD",1735667981913,1.2976,3368.7,3367.5,1.2432]
["bitfinex","ETHUSD",1735667982117,1.2976,3368.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735667982356,1.2976,3368.7,3367.5,4.2432]
["bitfinex","ETHUSD",1735667982568,0.39857672,3368.6,3367.8,2.96923]
["bitfinex","ETHUSD",1735667982856,1.209,3368.5,3367.5,1.3184]
["bitfinex","ETHUSD",1735667983221,1.209,3368.5,3367.7,3.0]
["bitfinex","ETHUSD",1735667983417,1.209,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1735667984867,1.209,3368.5,3367.9,2.96918]
["bitfinex","ETHUSD",1735667985103,1.209,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1735667985233,1.59871672,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1735667985427,1.209,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1735667985903,1.209,3368.5,3367.5,1.3184]
["bitfinex","ETHUSD",1735667986041,1.209,3368.5,3368.1,2.96896]
["bitfinex","ETHUSD",1735667986242,1.209,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1735667986243,1.209,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1735667986746,1.209,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1735667986968,1.209,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1735667987286,1.209,3368.5,3367.7,3.0]
["bitfinex","ETHUSD",1735667987501,0.417751,3368.4,3367.7,3.0]
["bitfinex","ETHUSD",1735667987639,1.209,3368.3,3367.7,3.0]
["bitfinex","ETHUSD",1735667988154,1.209,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1735667988356,1.209,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1735667988710,3.89716718,3368.2,3366.8,1.3184]
["bitfinex","ETHUSD",1735667988910,1.64049182,3368.1,3367.2,2.96975]
["bitfinex","ETHUSD",1735667989213,3.89716718,3367.9,3367.1,3.0]
["bitfinex","ETHUSD",1735667989367,1.209,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1735667989569,0.55,3367.7,3366.5,1.3184]
["bitfinex","ETHUSD",1735667989780,1.209,3367.5,3366.3,4.21978502]
["bitfinex","ETHUSD",1735667989987,1.209,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1735667990288,1.209,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1735667990458,1.209,3367.5,3366.8,2.97015]
["bitfinex","ETHUSD",1735667990659,1.209,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1735667990660,0.43149182,3368.1,3367.4,2.96965]
["bitfinex","ETHUSD",1735667990867,1.209,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735667991267,1.209,3368.8,3368.1,2.96901]
["bitfinex","ETHUSD",1735667991455,1.209,3368.8,3367.9,2.96918]
["bitfinex","ETHUSD",1735667992160,1.209,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1735667992891,1.209,3368.8,3367.6,1.3184]
["bitfinex","ETHUSD",1735667993076,1.209,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1735667993686,1.209,3368.5,3367.5,2.96948]
["bitfinex","ETHUSD",1735667993891,1.209,3368.5,3367.5,2.96949]
["bitfinex","ETHUSD",1735667994052,1.209,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1735667994253,1.209,3368.5,3367.1,3.0]
["bitfinex","ETHUSD",1735667994485,1.67622061,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1735667994793,1.67622061,3368.5,3367.9,2.96918]
["bitfinex","ETHUSD",1735667994961,1.209,3368.5,3367.6,2.96943]
["bitfinex","ETHUSD",1735667995366,1.209,3368.5,3367.1,2.96991]
["bitfinex","ETHUSD",1735667995756,1.209,3368.5,3367.8,2.96921]
["bitfinex","ETHUSD",1735667996298,1.209,3368.5,3367.5,2.96948]
["bitfinex","ETHUSD",1735667996651,1.209,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1735667996855,0.46722061,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1735667997157,0.46722061,3368.4,3367.1,3.0]
["bitfinex","ETHUSD",1735667997158,0.46722061,3368.4,3367.2,2.96982]
["bitfinex","ETHUSD",1735667997358,1.209,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1735667997553,1.209,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1735667998299,3.46320609,3368.6,3367.4,2.96963]
["bitfinex","ETHUSD",1735667998300,1.2929,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1735667998488,0.55,3368.2,3367.4,2.96959]
["bitfinex","ETHUSD",1735667998668,1.2929,3368.1,3367.4,2.96959]
["bitfinex","ETHUSD",1735667998864,1.2929,3368.1,3367.0,4.28838]
["bitfinex","ETHUSD",1735667998865,1.47719,3368.1,3367.2,2.96981]
["bitfinex","ETHUSD",1735667999070,1.47719,3368.1,3366.8,2.97016]
["bitfinex","ETHUSD",1735667999270,1.2929,3367.9,3366.6,1.2932]
["bitfinex","ETHUSD",1735667999483,1.2929,3367.7,3366.8,2.97013]
["bitfinex","ETHUSD",1735667999683,1.2929,3367.7,3366.5,5.9704]
["bitfinex","ETHUSD",1735667999684,1.2929,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1735667999899,0.82753261,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1735668000197,0.82753261,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1735668000495,1.2929,3367.7,3366.3,4.2932]
["bitfinex","ETHUSD",1735668000696,1.2929,3367.7,3367.0,1.2932]
["bitfinex","ETHUSD",1735668000900,1.2929,3367.7,3367.3,2.9697]
["bitfinex","ETHUSD",1735668001208,1.2929,3367.7,3366.1,1.2932]
["bitfinex","ETHUSD",1735668001517,1.2929,3367.7,3366.1,4.2932]
["bitfinex","ETHUSD",1735668001802,1.2929,3367.7,3366.3,1.2932]
["bitfinex","ETHUSD",1735668002003,1.2929,3367.7,3366.8,2.97009]
["bitfinex","ETHUSD",1735668002158,1.2929,3367.7,3366.9,2.97005]
["bitfinex","ETHUSD",1735668002358,3.0,3368.6,3366.7,2.97022]
["bitfinex","ETHUSD",1735668002359,1.2929,3367.5,3366.7,2.97022]
["bitfinex","ETHUSD",1735668002601,0.18429,3367.4,3366.7,2.97022]
["bitfinex","ETHUSD",1735668002903,0.18429,3367.4,3366.3,4.2638]
["bitfinex","ETHUSD",1735668002904,1.2929,3367.3,3366.3,2.97058]
["bitfinex","ETHUSD",1735668003062,1.2929,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1735668003255,1.2929,3367.1,3365.9,3.16696253]
["bitfinex","ETHUSD",1735668003256,1.2929,3367.1,3366.8,2.97016]
["bitfinex","ETHUSD",1735668003459,1.2929,3367.1,3366.2,2.9707]
["bitfinex","ETHUSD",1735668003687,1.2929,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1735668003887,0.47561061,3367.6,3367.2,2.96976]
["bitfinex","ETHUSD",1735668004083,1.2929,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1735668004386,1.2929,3367.7,3367.2,3.0]
["bitfinex","ETHUSD",1735668004588,1.2929,3367.7,3367.4,2.96959]
["bitfinex","ETHUSD",1735668004806,1.2929,3367.7,3367.5,2.96953]
["bitfinex","ETHUSD",1735668005238,1.2929,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735668005530,1.2929,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1735668005688,1.2929,3368.2,3367.4,2.96961]
["bitfinex","ETHUSD",1735668006289,1.2929,3368.0,3367.1,3.0]
["bitfinex","ETHUSD",1735668006488,1.2929,3368.0,3366.6,3.0]
["bitfinex","ETHUSD",1735668006794,1.2929,3368.0,3367.3,2.96969]
["bitfinex","ETHUSD",1735668007116,2.96841,3368.9,3366.7,2.97019]
["bitfinex","ETHUSD",1735668007117,1.2929,3367.7,3366.7,2.97019]
["bitfinex","ETHUSD",1735668007316,1.2929,3367.7,3367.2,2.96974]
["bitfinex","ETHUSD",1735668007517,1.2929,3367.7,3366.9,3.0]
["bitfinex","ETHUSD",1735668007717,1.2929,3367.7,3367.4,2.96956]
["bitfinex","ETHUSD",1735668008229,1.2929,3367.7,3366.7,4.26346]
["bitfinex","ETHUSD",1735668008531,1.2929,3367.7,3366.9,2.97006]
["bitfinex","ETHUSD",1735668008705,1.2929,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1735668008913,1.2929,3367.5,3366.3,1.2932]
["bitfinex","ETHUSD",1735668009297,1.2929,3367.5,3367.0,2.96996]
["bitfinex","ETHUSD",1735668009988,1.2929,3367.5,3366.5,3.0]
["bitfinex","ETHUSD",1735668010193,2.96882,3368.4,3366.5,2.97036]
["bitfinex","ETHUSD",1735668010194,1.2929,3367.3,3366.5,2.97036]
["bitfinex","ETHUSD",1735668010507,0.47561061,3367.2,3366.6,2.97033]
["bitfinex","ETHUSD",1735668010926,1.2929,3367.1,3366.0,1.2932]
["bitfinex","ETHUSD",1735668011128,1.2929,3367.1,3366.4,2.97053]
["bitfinex","ETHUSD",1735668011562,1.2929,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1735668013915,0.47561061,3367.2,3366.0,3.0]
["bitfinex","ETHUSD",1735668013916,1.323,3366.9,3366.0,2.97085]
["bitfinex","ETHUSD",1735668014148,1.323,3366.7,3366.1,2.97076]
["bitfinex","ETHUSD",1735668014561,1.323,3366.7,3365.5,3.0]
["bitfinex","ETHUSD",1735668014769,1.323,3366.7,3366.0,2.9708]
["bitfinex","ETHUSD",1735668015271,1.323,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1735668015482,2.69214611,3367.2,3365.5,3.0]
["bitfinex","ETHUSD",1735668015483,1.323,3367.4,3366.7,2.97023]
["bitfinex","ETHUSD",1735668015763,0.70151461,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1735668015962,0.70151461,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1735668016132,1.323,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1735668016335,2.69214611,3367.2,3365.9,3.0]
["bitfinex","ETHUSD",1735668016566,1.323,3367.1,3365.7,4.2268]
["bitfinex","ETHUSD",1735668016772,1.323,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1735668017123,1.323,3367.1,3365.7,1.2268]
["bitfinex","ETHUSD",1735668017421,1.323,3367.0,3365.8,2.97106]
["bitfinex","ETHUSD",1735668017621,2.69214611,3366.6,3365.2,4.84531253]
["bitfinex","ETHUSD",1735668017822,1.323,3366.5,3365.7,2.97111]
["bitfinex","ETHUSD",1735668018021,1.323,3366.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735668018224,2.69214611,3366.0,3365.0,2.47597502]
["bitfinex","ETHUSD",1735668018570,1.323,3365.6,3365.0,4.22090502]
["bitfinex","ETHUSD",1735668018810,1.323,3365.6,3365.0,1.24917502]
["bitfinex","ETHUSD",1735668019093,1.323,3365.6,3365.0,4.22091502]
["bitfinex","ETHUSD",1735668019301,1.323,3365.6,3365.0,1.24917502]
["bitfinex","ETHUSD",1735668019516,1.323,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1735668020037,1.323,3365.6,3365.0,1.24917502]
["bitfinex","ETHUSD",1735668020038,1.49545146,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1735668020656,1.49545146,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1735668020881,1.49545146,3365.6,3364.6,2.97204]
["bitfinex","ETHUSD",1735668021079,1.49545146,3365.6,3364.7,3.0]
["bitfinex","ETHUSD",1735668021279,1.49545146,3365.6,3365.0,2.97168]
["bitfinex","ETHUSD",1735668021867,0.14954515,3365.5,3365.0,2.97168]
["bitfinex","ETHUSD",1735668024019,0.14954515,3365.5,3363.7,6.44156228]
["bitfinex","ETHUSD",1735668024188,0.14954515,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1735668024407,1.323,3365.4,3364.9,3.0]
["bitfinex","ETHUSD",1735668024560,0.49412674,3365.3,3364.9,3.0]
["bitfinex","ETHUSD",1735668025052,0.49412674,3365.3,3364.8,2.9719]
["bitfinex","ETHUSD",1735668025258,3.46872228,3364.9,3363.9,4.19949]
["bitfinex","ETHUSD",1735668025456,1.323,3364.8,3364.1,2.97252]
["bitfinex","ETHUSD",1735668025683,0.47917223,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1735668026075,1.2248,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1735668026405,1.2248,3364.6,3363.9,5.97273]
["bitfinex","ETHUSD",1735668026570,1.2248,3364.6,3363.5,1.2268]
["bitfinex","ETHUSD",1735668026776,1.2248,3365.2,3364.5,2.97213]
["bitfinex","ETHUSD",1735668026985,0.4512849,3365.1,3364.5,2.97213]
["bitfinex","ETHUSD",1735668027978,1.2248,3365.2,3364.5,2.97216]
["bitfinex","ETHUSD",1735668028502,3.46872228,3365.7,3363.4,3.46872228]
["bitfinex","ETHUSD",1735668028686,1.2248,3365.6,3364.9,2.97182]
["bitfinex","ETHUSD",1735668029288,0.55,3365.5,3364.7,4.27802]
["bitfinex","ETHUSD",1735668029633,1.13581246,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1735668030122,1.37187371,3365.5,3364.5,2.97218]
["bitfinex","ETHUSD",1735668030322,0.55,3365.3,3364.5,2.97218]
["bitfinex","ETHUSD",1735668030617,0.55,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1735668030817,0.55,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1735668031613,0.78606125,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1735668031782,0.78606125,3365.3,3364.4,2.97225]
["bitfinex","ETHUSD",1735668032139,1.2248,3364.8,3363.5,4.27903]
["bitfinex","ETHUSD",1735668032341,1.2248,3364.8,3363.5,1.306]
["bitfinex","ETHUSD",1735668032503,0.55,3364.7,3363.7,2.97285]
["bitfinex","ETHUSD",1735668032706,4.19682,3364.8,3363.5,1.306]
["bitfinex","ETHUSD",1735668032707,0.55,3364.5,3363.6,2.973]
["bitfinex","ETHUSD",1735668033016,1.2248,3364.4,3363.7,2.97283]
["bitfinex","ETHUSD",1735668033385,0.55,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1735668033710,0.55,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1735668033909,0.72748,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1735668034300,0.72748,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1735668034301,0.72748,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1735668035493,1.2248,3363.8,3363.0,102.9735]
["bitfinex","ETHUSD",1735668035701,0.55,3363.7,3363.0,102.9735]
["bitfinex","ETHUSD",1735668036094,0.55,3363.7,3363.0,100.0]
["bitfinex","ETHUSD",1735668036428,1.2248,3363.8,3363.4,2.97316]
["bitfinex","ETHUSD",1735668037300,1.2248,3363.8,3363.6,2.97297]
["bitfinex","ETHUSD",1735668037508,1.2248,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735668037815,1.2248,3364.3,3363.6,1.306]
["bitfinex","ETHUSD",1735668038127,1.2248,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735668038687,1.2248,3364.3,3364.0,2.97261]
["bitfinex","ETHUSD",1735668039127,1.2248,3364.3,3363.1,4.306]
["bitfinex","ETHUSD",1735668039427,1.2248,3364.3,3363.9,2.9727]
["bitfinex","ETHUSD",1735668039628,3.0,3364.8,3363.3,2.97322]
["bitfinex","ETHUSD",1735668039629,3.46872228,3365.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735668039841,1.2248,3364.8,3364.0,3.0]
["bitfinex","ETHUSD",1735668040000,1.2248,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735668040989,1.2248,3364.8,3363.9,1.306]
["bitfinex","ETHUSD",1735668041190,1.2248,3364.8,3364.4,2.97227]
["bitfinex","ETHUSD",1735668041533,1.2248,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1735668042287,1.2248,3364.8,3364.0,2.97265]
["bitfinex","ETHUSD",1735668042490,1.2128,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1735668043605,1.39346717,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1735668044021,0.55,3365.2,3363.7,1.2698]
["bitfinex","ETHUSD",1735668044214,1.2128,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1735668044427,0.55,3364.6,3363.2,4.24312]
["bitfinex","ETHUSD",1735668044587,1.2128,3364.7,3363.4,2.97318]
["bitfinex","ETHUSD",1735668044790,1.2128,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735668045490,1.2128,3365.2,3364.6,2.97212]
["bitfinex","ETHUSD",1735668045689,1.2128,3365.2,3364.6,2.97208]
["bitfinex","ETHUSD",1735668045890,0.55,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735668046102,0.55,3364.9,3363.6,4.2428]
["bitfinex","ETHUSD",1735668046408,0.55,3364.9,3364.3,2.9723]
["bitfinex","ETHUSD",1735668046529,0.55,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735668047371,0.54121895,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1735668047592,0.54121895,3365.0,3364.7,2.97195]
["bitfinex","ETHUSD",1735668048093,0.7254019,3364.9,3364.3,2.9723]
["bitfinex","ETHUSD",1735668048385,0.7254019,3364.9,3363.6,1.2698]
["bitfinex","ETHUSD",1735668048587,0.7254019,3364.9,3364.4,2.97223]
["bitfinex","ETHUSD",1735668049130,1.2128,3364.8,3363.6,1.2698]
["bitfinex","ETHUSD",1735668049279,1.2128,3364.8,3364.2,2.9724]
["bitfinex","ETHUSD",1735668049627,0.24794209,3364.7,3364.3,2.9723]
["bitfinex","ETHUSD",1735668050935,0.24794209,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1735668052525,0.55,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1735668053372,1.2473,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1735668053693,0.20452421,3364.4,3364.0,2.97262]
["bitfinex","ETHUSD",1735668054051,3.94254986,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1735668054172,0.55,3364.1,3363.5,2.97305]
["bitfinex","ETHUSD",1735668054511,0.55,3364.1,3363.0,100.0]
["bitfinex","ETHUSD",1735668054512,0.55,3364.1,3363.3,2.97323]
["bitfinex","ETHUSD",1735668054672,0.44925499,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1735668055018,1.2473,3363.8,3363.0,100.0]
["bitfinex","ETHUSD",1735668055197,0.55,3363.5,3363.0,100.0]
["bitfinex","ETHUSD",1735668055382,0.55,3363.2,3363.0,100.0]
["bitfinex","ETHUSD",1735668056402,0.55,3363.3,3363.0,100.0]
["bitfinex","ETHUSD",1735668056612,0.52710608,3363.2,3363.0,100.0]
["bitfinex","ETHUSD",1735668060635,5.29786078,3363.1,3363.0,100.0]
["bitfinex","ETHUSD",1735668061547,1.8241,3363.1,3363.0,100.0]
["bitfinex","ETHUSD",1735668061834,1.2741,3363.8,3363.0,102.97353]
["bitfinex","ETHUSD",1735668061976,0.51971158,3363.7,3363.0,102.97353]
["bitfinex","ETHUSD",1735668062177,3.47376078,3363.5,3363.0,100.0]
["bitfinex","ETHUSD",1735668062431,0.55,3363.4,3363.0,100.0]
["bitfinex","ETHUSD",1735668062580,1.2741,3363.8,3363.0,100.0]
["bitfinex","ETHUSD",1735668063038,1.2741,3364.5,3363.1,1.2019]
["bitfinex","ETHUSD",1735668063176,1.2741,3364.5,3363.1,4.2019]
["bitfinex","ETHUSD",1735668063380,1.2741,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1735668063631,0.47478608,3364.4,3363.8,2.9728]
["bitfinex","ETHUSD",1735668063881,1.2741,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1735668064765,1.2741,3364.5,3363.1,4.2019]
["bitfinex","ETHUSD",1735668064965,1.2741,3364.5,3363.9,2.97269]
["bitfinex","ETHUSD",1735668065163,1.2741,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1735668065373,1.2741,3364.5,3364.1,2.97253]
["bitfinex","ETHUSD",1735668066455,1.2741,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1735668066661,1.2741,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735668066976,1.2741,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1735668067177,0.47478608,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1735668067349,0.47478608,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1735668067545,0.47478608,3365.3,3364.8,2.97187]
["bitfinex","ETHUSD",1735668067879,0.47478608,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1735668068083,1.2741,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1735668068784,1.2741,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735668068960,1.2741,3365.4,3364.3,2.97229]
["bitfinex","ETHUSD",1735668069357,1.2741,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1735668069763,1.2741,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1735668070257,1.2741,3365.4,3364.2,2.97242]
["bitfinex","ETHUSD",1735668070573,1.2741,3365.4,3364.6,2.97209]
["bitfinex","ETHUSD",1735668071347,1.2741,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735668071889,1.2741,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735668072102,1.235,3366.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735668072262,0.30532971,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1735668072450,0.30532971,3366.1,3364.8,3.0]
["bitfinex","ETHUSD",1735668072784,0.30532971,3366.1,3365.1,2.97165]
["bitfinex","ETHUSD",1735668073188,0.55,3366.0,3365.1,2.97165]
["bitfinex","ETHUSD",1735668073386,0.30532971,3366.1,3365.1,2.97165]
["bitfinex","ETHUSD",1735668073590,5.25876078,3365.9,3364.8,3.0]
["bitfinex","ETHUSD",1735668073788,0.55,3365.4,3364.8,3.0]
["bitfinex","ETHUSD",1735668073973,0.55,3365.0,3364.8,3.0]
["bitfinex","ETHUSD",1735668074385,0.55,3365.2,3364.8,3.0]
["bitfinex","ETHUSD",1735668076298,1.235,3365.3,3364.8,2.97191]
["bitfinex","ETHUSD",1735668077477,1.235,3365.3,3364.1,1.2923]
["bitfinex","ETHUSD",1735668077675,1.235,3365.3,3364.3,3.0]
["bitfinex","ETHUSD",1735668077871,1.235,3365.3,3364.2,5.94494]
["bitfinex","ETHUSD",1735668077872,1.235,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1735668078100,0.55,3365.2,3364.1,4.26481]
["bitfinex","ETHUSD",1735668078276,0.7285,3365.2,3364.1,4.26481]
["bitfinex","ETHUSD",1735668078600,0.7285,3365.2,3364.0,2.97265]
["bitfinex","ETHUSD",1735668078770,0.55,3365.0,3363.6,1.2923]
["bitfinex","ETHUSD",1735668078972,1.235,3365.1,3363.7,1.2923]
["bitfinex","ETHUSD",1735668079162,1.235,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1735668079791,1.235,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1735668080097,1.235,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1735668080300,1.235,3365.4,3364.6,2.97208]
["bitfinex","ETHUSD",1735668081005,1.235,3365.4,3364.3,7.26464]
["bitfinex","ETHUSD",1735668081162,1.235,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1735668081362,1.235,3365.4,3364.3,4.2923]
["bitfinex","ETHUSD",1735668081703,1.235,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1735668083132,0.55,3365.3,3364.3,1.2923]
["bitfinex","ETHUSD",1735668083282,0.55,3365.0,3363.6,1.1951]
["bitfinex","ETHUSD",1735668083483,0.55,3364.8,3363.6,1.1951]
["bitfinex","ETHUSD",1735668083739,0.55,3364.8,3363.8,2.97276]
["bitfinex","ETHUSD",1735668083898,1.2202,3364.5,3363.5,1.24312917]
["bitfinex","ETHUSD",1735668084096,0.55,3364.1,3363.5,1.24312917]
["bitfinex","ETHUSD",1735668084325,1.2202,3364.2,3363.5,1.24312917]
["bitfinex","ETHUSD",1735668084326,0.55,3363.9,3363.5,1.24312917]
["bitfinex","ETHUSD",1735668084692,0.55,3363.7,3363.5,1.24312917]
["bitfinex","ETHUSD",1735668085288,0.55,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1735668085509,0.55,3363.7,3363.0,100.0]
["bitfinex","ETHUSD",1735668085792,0.55,3363.7,3363.0,102.97352]
["bitfinex","ETHUSD",1735668086124,0.72702,3363.7,3363.0,102.97352]
["bitfinex","ETHUSD",1735668086327,0.72702,3363.7,3363.0,100.0]
["bitfinex","ETHUSD",1735668086488,0.72702,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1735668087031,0.55,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1735668088518,1.2202,3363.8,3363.3,2.97322]
["bitfinex","ETHUSD",1735668089515,1.2202,3363.8,3363.1,4.2149]
["bitfinex","ETHUSD",1735668089740,0.59794901,3363.9,3363.5,2.97307]
["bitfinex","ETHUSD",1735668091449,1.3071,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1735668091650,1.3071,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1735668092014,1.3071,3364.6,3363.8,2.97275]
["bitfinex","ETHUSD",1735668092215,0.64737608,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1735668092555,1.3071,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1735668092755,1.3071,3365.1,3364.7,2.97198]
["bitfinex","ETHUSD",1735668093085,1.3071,3365.1,3363.5,3.47376078]
["bitfinex","ETHUSD",1735668093086,3.1253971,3365.5,3364.4,2.97222]
["bitfinex","ETHUSD",1735668093352,3.1253971,3365.5,3365.2,2.97152]
["bitfinex","ETHUSD",1735668094425,3.03049518,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735668094426,1.3071,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735668094624,1.48795091,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1735668094943,0.55,3365.7,3364.7,2.972]
["bitfinex","ETHUSD",1735668095326,0.55,3365.7,3364.5,2.97218]
["bitfinex","ETHUSD",1735668095530,0.55,3365.5,3364.3,2.97235]
["bitfinex","ETHUSD",1735668095758,0.55,3365.5,3364.7,2.97195]
["bitfinex","ETHUSD",1735668095987,0.18571,3365.4,3364.1,1.2415]
["bitfinex","ETHUSD",1735668096187,0.18571,3365.4,3364.7,2.97198]
["bitfinex","ETHUSD",1735668096320,0.18571,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735668096521,0.18571,3365.4,3364.1,1.2415]
["bitfinex","ETHUSD",1735668096764,1.3071,3365.6,3364.8,2.9719]
["bitfinex","ETHUSD",1735668096945,1.3071,3365.6,3364.5,3.0]
["bitfinex","ETHUSD",1735668097273,1.3071,3365.6,3364.5,5.97213]
["bitfinex","ETHUSD",1735668097420,1.3071,3365.6,3364.9,2.97179]
["bitfinex","ETHUSD",1735668097955,1.3071,3365.6,3364.5,3.0]
["bitfinex","ETHUSD",1735668098158,1.3071,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1735668098339,1.3071,3365.6,3364.9,2.97184]
["bitfinex","ETHUSD",1735668098744,1.3071,3365.6,3364.5,3.0]
["bitfinex","ETHUSD",1735668098927,1.3071,3365.6,3364.7,2.97199]
["bitfinex","ETHUSD",1735668099132,0.55,3365.5,3364.5,2.97216]
["bitfinex","ETHUSD",1735668099328,0.55,3365.3,3364.6,3.0]
["bitfinex","ETHUSD",1735668099625,1.3071,3366.1,3364.7,1.2415]
["bitfinex","ETHUSD",1735668099870,4.27796,3366.1,3364.9,2.97184]
["bitfinex","ETHUSD",1735668100071,4.27796,3366.1,3364.4,2.97229]
["bitfinex","ETHUSD",1735668100072,0.55,3365.7,3364.3,1.2415]
["bitfinex","ETHUSD",1735668100273,0.55,3365.4,3364.3,2.97236]
["bitfinex","ETHUSD",1735668100570,3.47376078,3365.9,3363.5,4.21451]
["bitfinex","ETHUSD",1735668100571,0.55,3365.0,3363.5,4.21451]
["bitfinex","ETHUSD",1735668100758,0.55,3364.8,3363.9,2.9727]
["bitfinex","ETHUSD",1735668100941,0.55,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1735668101271,0.55,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1735668101468,1.2911,3365.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735668101713,1.2911,3365.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735668101873,1.2911,3365.8,3364.3,1.1933]
["bitfinex","ETHUSD",1735668102037,0.52662698,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1735668102375,0.52662698,3365.7,3365.4,2.97139]
["bitfinex","ETHUSD",1735668102561,1.2911,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1735668102759,1.8182971,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1735668103134,1.2911,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1735668103333,1.2911,3366.3,3365.8,2.82104]
["bitfinex","ETHUSD",1735668103930,1.2911,3366.8,3365.8,1.1933]
["bitfinex","ETHUSD",1735668104254,1.2911,3366.8,3365.8,4.1933]
["bitfinex","ETHUSD",1735668104461,1.2911,3366.8,3366.5,2.97037]
["bitfinex","ETHUSD",1735668104660,1.84447932,3366.8,3366.5,2.97037]
["bitfinex","ETHUSD",1735668104835,1.2911,3366.8,3366.5,2.97037]
["bitfinex","ETHUSD",1735668105173,1.2911,3367.2,3365.9,2.97097]
["bitfinex","ETHUSD",1735668105476,1.2911,3367.2,3366.5,2.97036]
["bitfinex","ETHUSD",1735668106050,1.2911,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1735668106251,0.55,3367.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735668106457,0.18411,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1735668107678,0.18411,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1735668107982,0.55,3367.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735668107983,1.2911,3367.2,3366.8,2.9701]
["bitfinex","ETHUSD",1735668108279,1.2911,3367.2,3366.9,2.97006]
["bitfinex","ETHUSD",1735668108582,1.2911,3367.6,3366.5,3.0]
["bitfinex","ETHUSD",1735668108747,1.2911,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735668108941,1.8182971,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1735668109147,0.54323822,3368.3,3367.5,1.1933]
["bitfinex","ETHUSD",1735668109375,1.8182971,3368.4,3367.7,3.0]
["bitfinex","ETHUSD",1735668109545,1.8182971,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1735668109752,1.8182971,3369.0,3368.7,2.96842]
["bitfinex","ETHUSD",1735668110921,1.2911,3369.4,3368.7,2.96842]
["bitfinex","ETHUSD",1735668111345,1.2911,3369.4,3367.9,4.66706078]
["bitfinex","ETHUSD",1735668111346,1.2911,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1735668111991,1.2911,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1735668112159,1.2911,3369.9,3368.7,2.96845]
["bitfinex","ETHUSD",1735668112487,3.47376078,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1735668112488,1.2911,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1735668112710,1.2911,3370.3,3368.8,3.0]
["bitfinex","ETHUSD",1735668112929,1.2911,3370.3,3369.1,3.0]
["bitfinex","ETHUSD",1735668113097,1.2911,3370.3,3368.8,3.0]
["bitfinex","ETHUSD",1735668113722,1.2911,3370.3,3369.6,2.96766]
["bitfinex","ETHUSD",1735668114033,1.2911,3370.3,3369.3,5.96797]
["bitfinex","ETHUSD",1735668114320,1.2911,3370.3,3369.6,2.96766]
["bitfinex","ETHUSD",1735668115179,1.2911,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1735668115380,0.44460878,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1735668115703,1.2911,3370.8,3370.0,2.96731]
["bitfinex","ETHUSD",1735668116204,1.2911,3370.8,3369.8,2.9675]
["bitfinex","ETHUSD",1735668116205,0.55,3370.7,3369.8,2.9675]
["bitfinex","ETHUSD",1735668116740,0.55,3370.7,3369.5,3.0]
["bitfinex","ETHUSD",1735668116913,0.55,3370.7,3369.8,3.0]
["bitfinex","ETHUSD",1735668117906,0.55,3370.7,3369.1,3.47376078]
["bitfinex","ETHUSD",1735668117907,1.2308,3370.4,3368.8,1.2093]
["bitfinex","ETHUSD",1735668118064,0.55,3370.2,3368.8,1.2093]
["bitfinex","ETHUSD",1735668118269,4.74817,3370.0,3368.6,2.96854]
["bitfinex","ETHUSD",1735668118581,4.74817,3370.0,3368.3,1.2093]
["bitfinex","ETHUSD",1735668118582,1.2308,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1735668119200,1.2308,3370.0,3369.3,2.96791]
["bitfinex","ETHUSD",1735668119413,1.2308,3370.0,3368.4,3.0]
["bitfinex","ETHUSD",1735668119600,0.55,3369.9,3368.5,2.96859]
["bitfinex","ETHUSD",1735668119907,0.55,3369.9,3368.3,1.2093]
["bitfinex","ETHUSD",1735668119908,0.55,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1735668120298,0.55,3369.7,3368.3,1.2093]
["bitfinex","ETHUSD",1735668120607,0.55,3369.7,3368.4,2.96876]
["bitfinex","ETHUSD",1735668121016,0.55,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1735668121714,0.55,3369.7,3368.5,2.96861]
["bitfinex","ETHUSD",1735668122031,0.55,3369.5,3367.6,7.17877]
["bitfinex","ETHUSD",1735668122312,1.2308,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1735668123002,1.2308,3369.4,3368.1,3.0]
["bitfinex","ETHUSD",1735668123171,6.44086078,3370.3,3367.6,4.17877]
["bitfinex","ETHUSD",1735668123172,6.44051078,3370.7,3369.3,2.96789]
["bitfinex","ETHUSD",1735668123378,1.2308,3370.0,3369.1,2.9681]
["bitfinex","ETHUSD",1735668123569,0.18213076,3369.9,3369.1,2.9681]
["bitfinex","ETHUSD",1735668123925,0.55,3369.8,3368.4,1.2093]
["bitfinex","ETHUSD",1735668124130,0.55,3369.6,3368.0,4.2093]
["bitfinex","ETHUSD",1735668124389,0.55,3369.6,3368.5,2.96867]
["bitfinex","ETHUSD",1735668125120,0.55,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1735668125317,0.17808,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1735668125885,0.55,3369.2,3368.2,2.96886]
["bitfinex","ETHUSD",1735668126161,0.17808,3369.3,3367.5,3.47376078]
["bitfinex","ETHUSD",1735668126162,1.2308,3369.1,3367.5,3.47376078]
["bitfinex","ETHUSD",1735668126361,1.2308,3369.1,3367.6,4.2093]
["bitfinex","ETHUSD",1735668126566,1.2308,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1735668126738,1.2308,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1735668126936,1.2308,3369.1,3368.8,2.96835]
["bitfinex","ETHUSD",1735668127150,1.43226736,3369.1,3368.8,2.96835]
["bitfinex","ETHUSD",1735668127822,1.43226736,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1735668128024,1.43226736,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1735668128257,1.2308,3369.8,3368.1,2.96903]
["bitfinex","ETHUSD",1735668128441,1.2308,3369.8,3368.9,1.2093]
["bitfinex","ETHUSD",1735668128773,7.19763,3370.6,3369.5,2.96776]
["bitfinex","ETHUSD",1735668128926,0.55,3370.4,3369.5,2.96776]
["bitfinex","ETHUSD",1735668129121,1.2308,3370.5,3368.9,1.2093]
["bitfinex","ETHUSD",1735668129350,0.47045608,3370.4,3369.8,2.96748]
["bitfinex","ETHUSD",1735668129959,0.47045608,3370.4,3369.3,3.0]
["bitfinex","ETHUSD",1735668130231,1.2308,3370.5,3369.3,3.0]
["bitfinex","ETHUSD",1735668130563,1.2308,3370.5,3370.0,2.96732]
["bitfinex","ETHUSD",1735668131161,1.2308,3370.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735668131359,1.2587,3371.1,3370.0,3.0]
["bitfinex","ETHUSD",1735668131568,0.1675165,3371.2,3370.4,5.934]
["bitfinex","ETHUSD",1735668131727,0.1675165,3371.2,3370.4,3.0]
["bitfinex","ETHUSD",1735668132067,0.1675165,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735668132239,0.1675165,3371.2,3370.4,3.0]
["bitfinex","ETHUSD",1735668132240,0.1675165,3371.2,3370.8,2.96657]
["bitfinex","ETHUSD",1735668132443,0.1675165,3371.2,3369.8,6.44124078]
["bitfinex","ETHUSD",1735668132444,0.1675165,3371.2,3370.5,2.96689]
["bitfinex","ETHUSD",1735668132664,1.2587,3371.1,3370.0,2.96734]
["bitfinex","ETHUSD",1735668132840,0.98924565,3371.0,3369.6,2.9677]
["bitfinex","ETHUSD",1735668133039,1.2587,3370.9,3369.5,3.0]
["bitfinex","ETHUSD",1735668133425,1.2587,3370.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735668133631,0.55,3370.8,3369.5,2.96772]
["bitfinex","ETHUSD",1735668133928,1.2587,3370.5,3369.3,1.2051]
["bitfinex","ETHUSD",1735668134128,1.2587,3370.5,3369.6,2.96769]
["bitfinex","ETHUSD",1735668136692,1.2587,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1735668136883,1.2587,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1735668137075,0.1675165,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1735668137270,0.1675165,3371.2,3370.8,2.96656]
["bitfinex","ETHUSD",1735668137884,0.1675165,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1735668138182,0.1675165,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1735668138385,0.1675165,3371.2,3369.8,1.2051]
["bitfinex","ETHUSD",1735668138583,0.1675165,3371.2,3370.4,2.96692]
["bitfinex","ETHUSD",1735668138952,0.1675165,3371.2,3369.8,1.2051]
["bitfinex","ETHUSD",1735668139155,0.60674415,3371.2,3370.3,2.96707]
["bitfinex","ETHUSD",1735668139674,1.2587,3370.8,3369.4,4.17295]
["bitfinex","ETHUSD",1735668139842,0.55,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1735668140045,0.55,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1735668140283,0.55,3370.7,3369.4,4.2051]
["bitfinex","ETHUSD",1735668140657,0.55,3370.7,3369.7,2.96753]
["bitfinex","ETHUSD",1735668140863,0.55,3370.7,3369.4,4.2051]
["bitfinex","ETHUSD",1735668140864,0.18087,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1735668141279,0.18087,3370.6,3369.8,2.96745]
["bitfinex","ETHUSD",1735668142410,0.55,3370.5,3369.4,1.2051]
["bitfinex","ETHUSD",1735668142593,1.2587,3370.4,3369.7,2.96759]
["bitfinex","ETHUSD",1735668142789,1.457657,3370.4,3369.7,2.96759]
["bitfinex","ETHUSD",1735668143095,1.457657,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1735668143292,0.55,3370.3,3369.0,1.2051]
["bitfinex","ETHUSD",1735668143516,0.55,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1735668144352,0.55,3370.3,3369.1,2.96815]
["bitfinex","ETHUSD",1735668144589,0.733957,3370.3,3369.4,2.96788]
["bitfinex","ETHUSD",1735668145348,0.733957,3370.3,3368.4,1.2051]
["bitfinex","ETHUSD",1735668145689,0.18087,3370.6,3369.2,2.96804]
["bitfinex","ETHUSD",1735668145690,3.51694,3370.5,3369.2,2.96804]
["bitfinex","ETHUSD",1735668146052,0.18087,3370.6,3369.0,2.96822]
["bitfinex","ETHUSD",1735668146290,0.55,3370.0,3368.5,2.9686]
["bitfinex","ETHUSD",1735668146598,0.55,3370.0,3368.7,3.0]
["bitfinex","ETHUSD",1735668146771,1.2587,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1735668146984,1.1720695,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1735668148292,1.1720695,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1735668149034,1.1720695,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1735668149235,1.1720695,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1735668149528,1.1720695,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1735668149730,1.1720695,3370.1,3369.6,2.96767]
["bitfinex","ETHUSD",1735668149873,1.1720695,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1735668150780,0.55,3370.0,3368.8,4.162]
["bitfinex","ETHUSD",1735668151110,0.17220695,3369.9,3369.2,2.96804]
["bitfinex","ETHUSD",1735668151312,0.55,3369.8,3369.0,2.96821]
["bitfinex","ETHUSD",1735668151637,0.55,3369.8,3369.1,2.96811]
["bitfinex","ETHUSD",1735668151939,0.55,3369.8,3368.8,1.1936]
["bitfinex","ETHUSD",1735668152152,0.55,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1735668152434,1.76363756,3370.1,3369.5,2.96771]
["bitfinex","ETHUSD",1735668152578,1.94000132,3370.1,3369.5,2.96771]
["bitfinex","ETHUSD",1735668153085,1.94000132,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1735668153296,1.94000132,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1735668153730,1.94000132,3370.1,3369.5,2.96775]
["bitfinex","ETHUSD",1735668154476,1.94000132,3370.1,3368.8,1.1936]
["bitfinex","ETHUSD",1735668154477,1.76363756,3370.1,3368.8,1.1936]
["bitfinex","ETHUSD",1735668154636,1.76363756,3370.1,3369.8,2.96749]
["bitfinex","ETHUSD",1735668155045,1.76363756,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1735668155569,0.55,3370.0,3369.1,2.96808]
["bitfinex","ETHUSD",1735668155728,0.55,3369.8,3368.8,2.96834]
["bitfinex","ETHUSD",1735668155910,0.55,3369.8,3368.9,2.96825]
["bitfinex","ETHUSD",1735668156108,0.17636376,3370.0,3368.7,1.22301661]
["bitfinex","ETHUSD",1735668156109,0.55,3369.4,3368.7,1.22301661]
["bitfinex","ETHUSD",1735668156512,1.1893,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1735668156864,1.660002,3369.3,3368.4,1.22301661]
["bitfinex","ETHUSD",1735668157044,1.1893,3369.3,3368.6,2.96851]
["bitfinex","ETHUSD",1735668157528,1.1893,3369.3,3368.4,1.22301661]
["bitfinex","ETHUSD",1735668157872,1.1893,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1735668158371,1.1893,3369.3,3368.5,2.96864]
["bitfinex","ETHUSD",1735668158669,0.55,3369.2,3368.3,2.96882]
["bitfinex","ETHUSD",1735668158870,0.55,3369.2,3368.0,1.54234102]
["bitfinex","ETHUSD",1735668158871,1.1893,3368.8,3368.0,1.54234102]
["bitfinex","ETHUSD",1735668159170,0.55,3368.5,3368.0,1.54234102]
["bitfinex","ETHUSD",1735668159366,1.1893,3368.4,3367.7,1.22301661]
["bitfinex","ETHUSD",1735668160055,0.55,3368.3,3367.7,1.22301661]
["bitfinex","ETHUSD",1735668160215,1.1893,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1735668161456,0.60171817,3368.1,3367.8,2.96926]
["bitfinex","ETHUSD",1735668161629,0.60171817,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1735668161825,0.60171817,3368.1,3367.1,4.16425]
["bitfinex","ETHUSD",1735668161826,0.60171817,3368.1,3367.1,1.1944]
["bitfinex","ETHUSD",1735668162030,0.60171817,3368.1,3367.6,2.96943]
["bitfinex","ETHUSD",1735668162232,0.78081999,3368.1,3367.6,2.96943]
["bitfinex","ETHUSD",1735668162631,0.78081999,3368.1,3367.7,2.96936]
["bitfinex","ETHUSD",1735668163031,0.60171817,3368.1,3367.7,2.96936]
["bitfinex","ETHUSD",1735668163231,0.60171817,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1735668163643,0.60171817,3368.1,3367.4,2.96959]
["bitfinex","ETHUSD",1735668163845,0.60171817,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1735668164025,1.2154,3368.0,3367.7,2.96936]
["bitfinex","ETHUSD",1735668166036,1.2154,3368.0,3366.8,5.9701]
["bitfinex","ETHUSD",1735668166352,1.2154,3368.0,3367.6,2.96941]
["bitfinex","ETHUSD",1735668166746,1.39711182,3368.0,3367.1,2.96991]
["bitfinex","ETHUSD",1735668166937,1.39711182,3368.0,3367.6,2.9694]
["bitfinex","ETHUSD",1735668167138,1.2154,3368.0,3367.6,2.9694]
["bitfinex","ETHUSD",1735668167860,1.2154,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1735668168565,1.2154,3368.0,3367.4,2.96956]
["bitfinex","ETHUSD",1735668168767,1.2154,3368.0,3367.5,2.96948]
["bitfinex","ETHUSD",1735668169264,1.2154,3368.0,3366.7,6.46093984]
["bitfinex","ETHUSD",1735668169515,1.2154,3368.0,3367.8,2.96925]
["bitfinex","ETHUSD",1735668169664,1.2154,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735668170562,0.60171817,3368.1,3367.9,2.96912]
["bitfinex","ETHUSD",1735668171180,0.60171817,3368.1,3367.9,2.96913]
["bitfinex","ETHUSD",1735668171586,0.60171817,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735668171879,0.60171817,3368.1,3367.2,4.22216]
["bitfinex","ETHUSD",1735668172087,0.60171817,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735668172383,1.2154,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1735668172583,1.2154,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735668172791,0.59323521,3369.3,3369.1,2.96811]
["bitfinex","ETHUSD",1735668172963,0.59323521,3369.3,3368.0,4.2524]
["bitfinex","ETHUSD",1735668173282,1.2154,3369.8,3369.5,2.96778]
["bitfinex","ETHUSD",1735668173484,0.60036316,3369.6,3369.5,2.96778]
["bitfinex","ETHUSD",1735668173687,0.60036316,3369.6,3369.3,2.9679]
["bitfinex","ETHUSD",1735668173855,0.60036316,3369.6,3369.4,2.96784]
["bitfinex","ETHUSD",1735668174057,1.2154,3369.8,3369.4,2.96784]
["bitfinex","ETHUSD",1735668174384,1.2154,3369.8,3369.0,2.9682]
["bitfinex","ETHUSD",1735668174559,1.2154,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735668174885,1.2154,3369.8,3369.2,2.96798]
["bitfinex","ETHUSD",1735668175086,1.2154,3369.8,3368.8,1.2524]
["bitfinex","ETHUSD",1735668175287,0.5853005,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735668175464,1.2154,3370.1,3369.9,2.96741]
["bitfinex","ETHUSD",1735668176091,1.191,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1735668176248,0.53321431,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1735668177249,1.191,3370.9,3369.7,2.96762]
["bitfinex","ETHUSD",1735668177487,0.58666983,3370.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735668177786,1.191,3370.9,3369.5,1.2861]
["bitfinex","ETHUSD",1735668177992,1.191,3370.9,3370.6,2.96679]
["bitfinex","ETHUSD",1735668178191,1.191,3370.9,3369.5,1.2861]
["bitfinex","ETHUSD",1735668178497,1.191,3370.9,3370.7,2.96666]
["bitfinex","ETHUSD",1735668178947,0.1675165,3371.2,3370.2,4.2532]
["bitfinex","ETHUSD",1735668179147,0.1675165,3371.2,3370.8,2.96656]
["bitfinex","ETHUSD",1735668179786,0.1675165,3371.2,3370.2,1.2861]
["bitfinex","ETHUSD",1735668180090,0.36143977,3371.2,3370.3,2.96706]
["bitfinex","ETHUSD",1735668180242,1.191,3371.0,3370.0,2.96729]
["bitfinex","ETHUSD",1735668180443,1.191,3371.0,3370.1,2.96718]
["bitfinex","ETHUSD",1735668180672,0.21024398,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1735668180989,1.191,3371.0,3369.8,1.2861]
["bitfinex","ETHUSD",1735668181146,1.191,3371.0,3370.4,2.96693]
["bitfinex","ETHUSD",1735668181648,1.191,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735668181843,0.1675165,3371.2,3371.0,2.9664]
["bitfinex","ETHUSD",1735668182047,0.1675165,3371.2,3370.8,2.96662]
["bitfinex","ETHUSD",1735668182289,0.1675165,3371.2,3370.6,1.2861]
["bitfinex","ETHUSD",1735668182591,0.1675165,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1735668182592,0.36143977,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1735668182797,0.1675165,3371.2,3370.5,2.96683]
["bitfinex","ETHUSD",1735668183018,0.1675165,3371.2,3370.1,1.2861]
["bitfinex","ETHUSD",1735668183019,0.1675165,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1735668183152,0.1675165,3371.2,3369.3,3.46093984]
["bitfinex","ETHUSD",1735668183153,1.2154,3370.7,3369.4,1.2131]
["bitfinex","ETHUSD",1735668183371,1.2154,3370.7,3369.9,2.96743]
["bitfinex","ETHUSD",1735668183795,0.55,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1735668184010,0.17654,3370.5,3369.8,2.96751]
["bitfinex","ETHUSD",1735668184371,0.17654,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1735668184577,1.2154,3370.7,3369.4,1.2131]
["bitfinex","ETHUSD",1735668184777,1.2154,3370.7,3369.9,2.96739]
["bitfinex","ETHUSD",1735668184970,0.59504898,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1735668185171,0.59504898,3370.6,3369.4,1.2131]
["bitfinex","ETHUSD",1735668185513,0.7964,3370.5,3369.4,1.2131]
["bitfinex","ETHUSD",1735668185696,0.7964,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1735668185905,0.7964,3370.5,3369.4,1.2131]
["bitfinex","ETHUSD",1735668186212,0.7964,3370.5,3368.8,3.0]
["bitfinex","ETHUSD",1735668186213,2.9671,3370.3,3368.9,2.96832]
["bitfinex","ETHUSD",1735668186515,0.7964,3370.1,3369.2,2.96797]
["bitfinex","ETHUSD",1735668186812,0.7964,3370.1,3369.3,2.96793]
["bitfinex","ETHUSD",1735668187114,0.7964,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1735668188281,6.42783984,3370.6,3368.8,1.2131]
["bitfinex","ETHUSD",1735668188282,0.1675165,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1735668188622,0.7964,3370.6,3370.2,2.9671]
["bitfinex","ETHUSD",1735668188783,0.7964,3370.6,3369.3,1.2131]
["bitfinex","ETHUSD",1735668189106,0.7964,3370.6,3369.9,2.96744]
["bitfinex","ETHUSD",1735668189560,0.7964,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1735668190176,0.7964,3370.6,3369.7,2.96756]
["bitfinex","ETHUSD",1735668190432,0.7964,3370.6,3369.8,2.9675]
["bitfinex","ETHUSD",1735668191306,0.7964,3370.6,3369.3,1.2131]
["bitfinex","ETHUSD",1735668191549,0.7964,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1735668191982,0.7964,3370.6,3369.8,2.96748]
["bitfinex","ETHUSD",1735668192434,0.55,3370.5,3369.5,2.96773]
["bitfinex","ETHUSD",1735668192642,0.55,3370.3,3369.3,2.96794]
["bitfinex","ETHUSD",1735668192933,0.7964,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1735668193517,0.7964,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1735668193721,0.7964,3370.1,3369.0,4.1317]
["bitfinex","ETHUSD",1735668193722,0.7964,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1735668194086,0.7964,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1735668194322,0.60837995,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1735668194687,0.7964,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1735668195323,1.37751753,3370.1,3369.2,2.96806]
["bitfinex","ETHUSD",1735668195523,0.7964,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1735668196346,0.7964,3370.1,3369.2,2.96806]
["bitfinex","ETHUSD",1735668196845,0.7964,3370.6,3370.3,2.96702]
["bitfinex","ETHUSD",1735668197153,0.60485969,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1735668197286,0.7964,3370.8,3369.7,2.96761]
["bitfinex","ETHUSD",1735668197491,0.7964,3370.6,3369.1,1.1317]
["bitfinex","ETHUSD",1735668197691,0.7964,3370.4,3369.1,1.1317]
["bitfinex","ETHUSD",1735668198187,0.55,3370.1,3368.7,3.0]
["bitfinex","ETHUSD",1735668198386,0.55,3370.1,3369.0,2.96817]
["bitfinex","ETHUSD",1735668198387,0.7964,3370.0,3369.0,2.96817]
["bitfinex","ETHUSD",1735668199753,1.94334564,3369.7,3368.5,2.96859]
["bitfinex","ETHUSD",1735668199919,0.55,3369.5,3368.6,2.9685]
["bitfinex","ETHUSD",1735668200752,0.55,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1735668201314,0.55,3369.5,3368.1,1.1317]
["bitfinex","ETHUSD",1735668201662,0.7964,3369.4,3368.6,2.96855]
["bitfinex","ETHUSD",1735668202174,0.7964,3369.4,3368.3,2.96881]
["bitfinex","ETHUSD",1735668202453,0.7964,3369.2,3368.3,2.96881]
["bitfinex","ETHUSD",1735668202627,0.55,3368.9,3367.9,2.96918]
["bitfinex","ETHUSD",1735668202962,0.55,3368.9,3367.2,3.46093984]
["bitfinex","ETHUSD",1735668202963,0.55,3368.5,3367.2,4.10144]
["bitfinex","ETHUSD",1735668203152,0.55,3368.5,3367.2,4.10149]
["bitfinex","ETHUSD",1735668203366,0.55,3368.3,3367.0,2.96996]
["bitfinex","ETHUSD",1735668203583,0.55,3368.1,3367.0,2.96996]
["bitfinex","ETHUSD",1735668203881,0.7964,3368.0,3367.0,2.96996]
["bitfinex","ETHUSD",1735668204083,0.7964,3368.0,3367.1,2.96983]
["bitfinex","ETHUSD",1735668204393,0.7964,3368.0,3366.8,1.22301661]
["bitfinex","ETHUSD",1735668204394,0.7964,3368.0,3367.2,2.9698]
["bitfinex","ETHUSD",1735668204700,0.7964,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1735668204885,0.7964,3368.0,3367.2,2.96979]
["bitfinex","ETHUSD",1735668205030,0.55,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1735668205233,0.7964,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1735668205430,0.55,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1735668205667,0.55,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1735668205966,0.7964,3367.5,3366.2,3.0]
["bitfinex","ETHUSD",1735668206176,0.7964,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1735668206329,1.3680286,3369.0,3366.4,3.46093984]
["bitfinex","ETHUSD",1735668206330,0.7964,3368.3,3366.4,3.46093984]
["bitfinex","ETHUSD",1735668206531,0.7964,3368.3,3366.7,3.0]
["bitfinex","ETHUSD",1735668206730,0.7964,3368.3,3366.9,4.0687]
["bitfinex","ETHUSD",1735668206946,0.7964,3368.3,3367.8,2.96921]
["bitfinex","ETHUSD",1735668207805,0.7964,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1735668208005,0.7964,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1735668208606,0.7964,3368.3,3367.5,2.96947]
["bitfinex","ETHUSD",1735668208762,0.7964,3368.3,3367.1,2.96984]
["bitfinex","ETHUSD",1735668208955,0.7964,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1735668209692,0.7964,3368.3,3367.3,2.96967]
["bitfinex","ETHUSD",1735668209850,0.55,3368.1,3366.8,2.97009]
["bitfinex","ETHUSD",1735668210055,0.7964,3368.0,3366.5,4.0687]
["bitfinex","ETHUSD",1735668210254,0.7964,3368.0,3367.4,2.96958]
["bitfinex","ETHUSD",1735668210456,0.7964,3368.0,3366.7,3.0]
["bitfinex","ETHUSD",1735668210691,0.7964,3368.0,3367.5,2.96951]
["bitfinex","ETHUSD",1735668210901,0.95465721,3368.0,3367.5,2.96951]
["bitfinex","ETHUSD",1735668211104,0.95465721,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1735668211395,0.7964,3368.0,3367.7,2.96935]
["bitfinex","ETHUSD",1735668211904,0.7964,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1735668212070,0.55,3367.9,3366.7,1.0687]
["bitfinex","ETHUSD",1735668212272,0.55,3367.7,3366.0,4.03958]
["bitfinex","ETHUSD",1735668212603,1.203333,3367.6,3366.0,1.0687]
["bitfinex","ETHUSD",1735668212895,0.7964,3367.6,3366.6,2.97027]
["bitfinex","ETHUSD",1735668213094,0.7964,3367.4,3366.6,2.97027]
["bitfinex","ETHUSD",1735668213295,0.7964,3367.2,3366.0,1.0687]
["bitfinex","ETHUSD",1735668213485,0.7964,3367.2,3366.2,2.97069]
["bitfinex","ETHUSD",1735668213689,0.55,3367.1,3366.0,2.97085]
["bitfinex","ETHUSD",1735668213859,1.27713398,3367.0,3366.0,2.97085]
["bitfinex","ETHUSD",1735668214058,1.27713398,3367.0,3365.6,1.0687]
["bitfinex","ETHUSD",1735668214313,1.27713398,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1735668215309,0.55,3366.9,3365.8,2.97101]
["bitfinex","ETHUSD",1735668215545,0.6902,3366.8,3365.6,1.0687]
["bitfinex","ETHUSD",1735668215759,0.1720934,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1735668215919,0.1720934,3366.7,3366.2,2.97067]
["bitfinex","ETHUSD",1735668216121,0.6902,3366.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735668216346,0.60222237,3367.1,3365.9,2.97097]
["bitfinex","ETHUSD",1735668216555,0.60222237,3367.1,3366.6,2.97032]
["bitfinex","ETHUSD",1735668217250,0.60222237,3367.1,3366.4,2.9705]
["bitfinex","ETHUSD",1735668217550,4.01093984,3366.9,3365.0,2.97172]
["bitfinex","ETHUSD",1735668217746,0.55,3366.7,3365.2,1.0687]
["bitfinex","ETHUSD",1735668217950,1.15151622,3366.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735668218253,0.55,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1735668218452,0.55,3366.7,3365.2,4.0687]
["bitfinex","ETHUSD",1735668218669,0.55,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1735668219125,0.6902,3366.8,3365.2,4.0687]
["bitfinex","ETHUSD",1735668219327,0.6902,3366.8,3366.2,2.97067]
["bitfinex","ETHUSD",1735668219544,0.6902,3366.8,3366.3,2.97054]
["bitfinex","ETHUSD",1735668219784,0.6902,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1735668219932,3.0,3367.7,3365.1,3.46093984]
["bitfinex","ETHUSD",1735668219933,0.6902,3367.5,3366.1,2.97072]
["bitfinex","ETHUSD",1735668220130,1.2715801,3367.5,3366.6,2.97027]
["bitfinex","ETHUSD",1735668220327,1.2715801,3367.5,3366.3,2.97056]
["bitfinex","ETHUSD",1735668220528,0.6902,3367.1,3365.7,1.0687]
["bitfinex","ETHUSD",1735668220965,0.55,3367.0,3365.7,1.0687]
["bitfinex","ETHUSD",1735668221164,0.55,3367.0,3366.1,2.97072]
["bitfinex","ETHUSD",1735668221357,0.55,3366.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735668221559,0.17902,3366.7,3365.9,2.97092]
["bitfinex","ETHUSD",1735668221725,0.54134172,3367.0,3365.9,2.97092]
["bitfinex","ETHUSD",1735668221931,0.6902,3366.9,3365.9,2.97092]
["bitfinex","ETHUSD",1735668222126,0.6902,3366.9,3366.0,2.97086]
["bitfinex","ETHUSD",1735668222654,0.6902,3366.9,3366.1,2.97076]
["bitfinex","ETHUSD",1735668223273,0.6902,3366.9,3365.9,2.97094]
["bitfinex","ETHUSD",1735668223572,0.6902,3366.9,3366.0,2.97084]
["bitfinex","ETHUSD",1735668223893,0.6902,3366.9,3365.6,2.97123]
["bitfinex","ETHUSD",1735668223894,0.97620025,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1735668224166,0.55,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1735668225193,0.55,3366.7,3366.0,2.97083]
["bitfinex","ETHUSD",1735668225470,0.6902,3366.6,3366.0,2.97083]
["bitfinex","ETHUSD",1735668225631,0.55,3366.5,3365.0,1.1218]
["bitfinex","ETHUSD",1735668225825,0.22164003,3366.5,3366.1,2.97079]
["bitfinex","ETHUSD",1735668226032,0.22164003,3366.5,3365.1,2.97167]
["bitfinex","ETHUSD",1735668226262,0.6902,3366.6,3365.7,2.97111]
["bitfinex","ETHUSD",1735668226464,0.6902,3366.6,3365.6,1.1218]
["bitfinex","ETHUSD",1735668226655,0.6902,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735668227251,0.6902,3366.6,3366.3,2.97059]
["bitfinex","ETHUSD",1735668228030,0.6902,3366.6,3365.9,2.97091]
["bitfinex","ETHUSD",1735668228268,0.6902,3366.6,3366.3,2.9706]
["bitfinex","ETHUSD",1735668228771,0.6902,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1735668229271,0.6902,3366.6,3366.4,2.97051]
["bitfinex","ETHUSD",1735668229574,0.6902,3366.6,3366.3,2.97054]
["bitfinex","ETHUSD",1735668230149,0.6902,3366.6,3366.4,2.9705]
["bitfinex","ETHUSD",1735668230686,0.6902,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735668230884,0.61018725,3366.8,3365.6,1.1218]
["bitfinex","ETHUSD",1735668231182,0.61018725,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735668231789,0.6902,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735668232780,0.58777265,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1735668232982,0.58777265,3367.1,3366.6,2.97035]
["bitfinex","ETHUSD",1735668233143,0.58777265,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1735668234082,0.58777265,3367.1,3366.7,2.97018]
["bitfinex","ETHUSD",1735668234456,0.6902,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735668234674,0.6902,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1735668234875,0.41511398,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1735668235274,3.6902,3368.0,3366.7,1.1218]
["bitfinex","ETHUSD",1735668235275,0.6902,3368.0,3366.7,1.1218]
["bitfinex","ETHUSD",1735668235452,0.6902,3368.0,3367.8,2.96928]
["bitfinex","ETHUSD",1735668236465,0.6902,3368.0,3367.6,2.96939]
["bitfinex","ETHUSD",1735668237380,0.6902,3368.0,3367.2,2.9698]
["bitfinex","ETHUSD",1735668237601,0.6902,3368.0,3366.7,1.1218]
["bitfinex","ETHUSD",1735668237602,0.6902,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1735668238112,0.55,3367.9,3367.1,2.96987]
["bitfinex","ETHUSD",1735668238308,0.55,3367.9,3367.0,2.96995]
["bitfinex","ETHUSD",1735668238309,0.6902,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1735668240004,0.6902,3367.7,3367.1,2.96989]
["bitfinex","ETHUSD",1735668240407,0.6902,3367.7,3366.7,2.97024]
["bitfinex","ETHUSD",1735668240620,0.6902,3367.7,3366.6,3.0]
["bitfinex","ETHUSD",1735668240773,0.6902,3367.7,3367.2,2.96976]
["bitfinex","ETHUSD",1735668240978,0.6902,3367.7,3366.8,2.97013]
["bitfinex","ETHUSD",1735668240979,0.6902,3367.7,3366.8,1.0748]
["bitfinex","ETHUSD",1735668241173,1.29542122,3368.1,3367.8,2.96928]
["bitfinex","ETHUSD",1735668241518,1.29542122,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1735668241686,1.29542122,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1735668242212,1.29542122,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1735668242396,0.6902,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1735668242588,0.6902,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735668242985,0.59165641,3368.6,3368.4,2.96873]
["bitfinex","ETHUSD",1735668243189,0.6902,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1735668243389,0.6902,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1735668243604,0.6902,3368.8,3368.2,2.96891]
["bitfinex","ETHUSD",1735668243905,0.6902,3368.4,3367.0,1.0748]
["bitfinex","ETHUSD",1735668244079,0.6902,3368.4,3367.2,2.96982]
["bitfinex","ETHUSD",1735668244282,0.6902,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1735668244476,0.6902,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735668245120,0.6902,3368.4,3367.4,1.0748]
["bitfinex","ETHUSD",1735668245320,0.6902,3368.4,3367.8,2.96922]
["bitfinex","ETHUSD",1735668245484,0.6902,3368.4,3367.4,1.0748]
["bitfinex","ETHUSD",1735668245683,0.6902,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1735668245894,0.6902,3368.4,3367.4,1.0748]
["bitfinex","ETHUSD",1735668246233,0.6902,3368.4,3367.4,4.04438]
["bitfinex","ETHUSD",1735668246419,0.6902,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735668246820,1.2361,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1735668247129,0.60464021,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1735668249425,0.60464021,3368.8,3368.4,2.96869]
["bitfinex","ETHUSD",1735668250653,1.27936826,3369.1,3368.9,2.96826]
["bitfinex","ETHUSD",1735668251199,0.6861,3369.1,3368.9,2.96826]
["bitfinex","ETHUSD",1735668252111,0.6861,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1735668252317,0.6861,3369.1,3368.2,1.068]
["bitfinex","ETHUSD",1735668252542,0.6861,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1735668252748,0.71150198,3369.0,3367.7,4.03737]
["bitfinex","ETHUSD",1735668253070,0.71150198,3369.0,3367.8,2.96929]
["bitfinex","ETHUSD",1735668253570,0.6861,3369.1,3368.5,2.96861]
["bitfinex","ETHUSD",1735668254086,0.6861,3369.1,3368.1,1.0298]
["bitfinex","ETHUSD",1735668254383,0.6861,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1735668255274,0.6861,3369.1,3368.8,2.96837]
["bitfinex","ETHUSD",1735668255579,0.6861,3369.7,3368.6,2.96854]
["bitfinex","ETHUSD",1735668255760,0.6861,3369.7,3368.1,1.0298]
["bitfinex","ETHUSD",1735668255761,0.6861,3369.7,3369.2,2.96806]
["bitfinex","ETHUSD",1735668256146,0.6861,3369.7,3368.8,1.0298]
["bitfinex","ETHUSD",1735668256558,0.6861,3370.1,3368.8,1.0298]
["bitfinex","ETHUSD",1735668256758,1.89903904,3370.5,3369.2,2.96806]
["bitfinex","ETHUSD",1735668256949,2.50842297,3370.5,3370.0,2.96733]
["bitfinex","ETHUSD",1735668257157,2.50842297,3370.5,3369.7,1.0298]
["bitfinex","ETHUSD",1735668257361,0.6861,3370.8,3369.7,1.0298]
["bitfinex","ETHUSD",1735668257674,0.6861,3370.8,3370.3,2.96701]
["bitfinex","ETHUSD",1735668257870,0.6861,3370.8,3369.9,2.96738]
["bitfinex","ETHUSD",1735668258070,0.6861,3370.8,3370.4,2.96698]
["bitfinex","ETHUSD",1735668259286,0.6861,3370.8,3370.6,2.96682]
["bitfinex","ETHUSD",1735668259889,0.1675165,3371.2,3370.7,2.96667]
["bitfinex","ETHUSD",1735668260116,0.8536165,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1735668260876,0.8536165,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1735668261082,0.8536165,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1735668261348,0.58877797,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1735668262412,0.58877797,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1735668263526,0.58877797,3371.1,3370.1,2.96724]
["bitfinex","ETHUSD",1735668263725,0.49033343,3371.0,3370.2,2.96711]
["bitfinex","ETHUSD",1735668264180,0.6861,3370.9,3370.2,2.96711]
["bitfinex","ETHUSD",1735668264382,0.55,3370.6,3369.3,1.0298]
["bitfinex","ETHUSD",1735668264587,0.55,3370.6,3369.2,2.96798]
["bitfinex","ETHUSD",1735668264588,0.6861,3370.2,3369.2,2.96798]
["bitfinex","ETHUSD",1735668264928,0.6861,3369.8,3368.5,3.99839]
["bitfinex","ETHUSD",1735668265220,0.6861,3369.8,3368.5,1.0298]
["bitfinex","ETHUSD",1735668265221,0.55,3369.7,3368.5,1.0298]
["bitfinex","ETHUSD",1735668265419,0.55,3369.7,3368.6,2.96857]
["bitfinex","ETHUSD",1735668265724,0.6861,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1735668265890,0.42361,3369.5,3368.7,2.9685]
["bitfinex","ETHUSD",1735668266330,0.42361,3369.5,3368.4,2.96869]
["bitfinex","ETHUSD",1735668266500,0.42361,3369.5,3368.5,2.96865]
["bitfinex","ETHUSD",1735668267281,4.01093984,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1735668267527,4.01093984,3369.1,3367.7,4.05718]
["bitfinex","ETHUSD",1735668267528,0.55,3368.9,3367.7,2.96936]
["bitfinex","ETHUSD",1735668267729,0.6861,3368.7,3367.7,2.96936]
["bitfinex","ETHUSD",1735668268020,0.6861,3368.7,3367.9,2.96913]
["bitfinex","ETHUSD",1735668269112,0.6861,3368.7,3367.3,3.0]
["bitfinex","ETHUSD",1735668269308,3.0,3369.0,3367.7,1.0878]
["bitfinex","ETHUSD",1735668269514,3.0,3369.0,3368.3,2.96878]
["bitfinex","ETHUSD",1735668269822,2.0,3369.0,3367.9,2.9692]
["bitfinex","ETHUSD",1735668270023,3.46093984,3369.1,3368.1,2.96899]
["bitfinex","ETHUSD",1735668270210,3.48011729,3369.5,3368.5,2.96864]
["bitfinex","ETHUSD",1735668270417,0.5903624,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1735668270621,2.9679,3369.4,3368.2,2.96888]
["bitfinex","ETHUSD",1735668270622,0.55,3369.3,3368.2,2.96888]
["bitfinex","ETHUSD",1735668271120,3.03011729,3369.5,3368.4,2.96869]
["bitfinex","ETHUSD",1735668271325,0.65432614,3369.4,3368.4,2.96869]
["bitfinex","ETHUSD",1735668271529,0.59286242,3369.3,3367.8,3.55]
["bitfinex","ETHUSD",1735668271713,3.46093984,3370.3,3369.3,2.96796]
["bitfinex","ETHUSD",1735668271913,2.96702,3370.4,3369.3,2.96796]
["bitfinex","ETHUSD",1735668272098,2.46093984,3370.4,3369.3,2.96796]
["bitfinex","ETHUSD",1735668272299,2.46093984,3370.4,3368.8,1.0878]
["bitfinex","ETHUSD",1735668272502,1.46093984,3370.4,3369.6,2.96769]
["bitfinex","ETHUSD",1735668272914,0.54542406,3370.6,3369.6,2.96769]
["bitfinex","ETHUSD",1735668273106,4.0063639,3370.6,3369.6,2.96769]
["bitfinex","ETHUSD",1735668273427,3.0063639,3370.6,3368.8,4.0878]
["bitfinex","ETHUSD",1735668273632,3.60700029,3370.6,3368.9,0.705624]
["bitfinex","ETHUSD",1735668273789,3.60700029,3370.6,3369.3,2.96794]
["bitfinex","ETHUSD",1735668273790,3.46093984,3370.2,3369.3,2.96794]
["bitfinex","ETHUSD",1735668274131,2.46093984,3370.2,3369.4,2.96785]
["bitfinex","ETHUSD",1735668274328,6.46093984,3370.5,3369.4,2.96785]
["bitfinex","ETHUSD",1735668274531,3.46093984,3370.5,3369.4,2.96785]
["bitfinex","ETHUSD",1735668274828,3.16378346,3370.5,3369.5,2.96776]
["bitfinex","ETHUSD",1735668275032,2.16378346,3370.5,3369.5,2.96776]
["bitfinex","ETHUSD",1735668275404,2.96686,3370.6,3369.5,2.96776]
["bitfinex","ETHUSD",1735668275618,3.46093984,3370.8,3369.5,2.96776]
["bitfinex","ETHUSD",1735668275619,0.55,3370.7,3369.5,2.96776]
["bitfinex","ETHUSD",1735668275832,3.01093984,3370.8,3369.5,2.96776]
["bitfinex","ETHUSD",1735668276127,0.59774098,3370.7,3369.5,2.96776]
["bitfinex","ETHUSD",1735668276293,2.60868082,3370.8,3369.5,2.96776]
["bitfinex","ETHUSD",1735668276493,2.96686,3370.6,3369.5,2.96776]
["bitfinex","ETHUSD",1735668276688,3.0,3370.7,3369.2,2.968]
["bitfinex","ETHUSD",1735668276931,2.96712,3370.3,3369.2,2.968]
["bitfinex","ETHUSD",1735668277100,0.296712,3370.2,3369.2,2.968]
["bitfinex","ETHUSD",1735668278033,0.296712,3370.2,3369.1,3.0]
["bitfinex","ETHUSD",1735668279636,3.46093984,3370.0,3368.4,1.0969]
["bitfinex","ETHUSD",1735668279859,2.96745,3369.9,3368.8,2.96838]
["bitfinex","ETHUSD",1735668280018,3.46093984,3370.0,3368.8,2.96838]
["bitfinex","ETHUSD",1735668280196,0.72249139,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1735668280404,0.296712,3370.2,3369.1,2.96812]
["bitfinex","ETHUSD",1735668280610,0.296712,3370.2,3368.8,2.96835]
["bitfinex","ETHUSD",1735668281039,0.296712,3370.2,3368.4,1.0969]
["bitfinex","ETHUSD",1735668281194,0.296712,3370.2,3369.2,2.96799]
["bitfinex","ETHUSD",1735668282109,0.296712,3370.2,3368.7,0.55]
["bitfinex","ETHUSD",1735668282432,2.96711,3370.3,3369.1,2.96814]
["bitfinex","ETHUSD",1735668282665,3.46093984,3370.4,3369.1,2.96814]
["bitfinex","ETHUSD",1735668282845,2.96718,3370.2,3368.9,2.96831]
["bitfinex","ETHUSD",1735668283003,2.96733,3370.1,3368.9,2.96831]
["bitfinex","ETHUSD",1735668283202,0.596733,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1735668283626,0.596733,3370.0,3369.1,2.96815]
["bitfinex","ETHUSD",1735668283839,5.96712,3370.3,3368.8,1.0992]
["bitfinex","ETHUSD",1735668283840,3.0,3370.3,3368.8,1.0992]
["bitfinex","ETHUSD",1735668284031,0.49997206,3370.7,3368.9,0.55]
["bitfinex","ETHUSD",1735668284236,2.96675,3370.7,3369.1,2.96815]
["bitfinex","ETHUSD",1735668284414,5.96683,3370.6,3369.4,2.9678]
["bitfinex","ETHUSD",1735668285013,5.96683,3370.6,3369.1,2.96815]
["bitfinex","ETHUSD",1735668285225,7.04640159,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735668285536,1.07957159,3370.6,3369.4,1.0992]
["bitfinex","ETHUSD",1735668285735,0.15500703,3370.8,3370.1,2.96718]
["bitfinex","ETHUSD",1735668285905,0.15500703,3370.8,3370.3,1.0992]
["bitfinex","ETHUSD",1735668286111,1.38045554,3371.2,3370.5,2.96687]
["bitfinex","ETHUSD",1735668286420,1.38045554,3371.2,3370.3,4.06627]
["bitfinex","ETHUSD",1735668287825,0.1675165,3371.2,3370.3,4.06627]
["bitfinex","ETHUSD",1735668288226,0.1675165,3371.2,3370.3,4.472897]
["bitfinex","ETHUSD",1735668289359,0.1675165,3371.2,3370.1,2.96723]
["bitfinex","ETHUSD",1735668289540,2.96649,3371.0,3369.9,2.96743]
["bitfinex","ETHUSD",1735668289731,2.96653,3371.0,3369.8,2.96745]
["bitfinex","ETHUSD",1735668290117,3.66748856,3371.2,3369.6,2.96762]
["bitfinex","ETHUSD",1735668290313,3.66748856,3371.2,3369.5,1.0992]
["bitfinex","ETHUSD",1735668290314,6.46093984,3370.9,3369.5,1.0992]
["bitfinex","ETHUSD",1735668290618,2.9666,3370.9,3369.6,2.96763]
["bitfinex","ETHUSD",1735668291044,2.9666,3370.9,3369.1,3.55]
["bitfinex","ETHUSD",1735668291247,2.9666,3370.9,3369.7,2.9676]
["bitfinex","ETHUSD",1735668291450,3.97924284,3371.1,3369.1,6.51812]
["bitfinex","ETHUSD",1735668291658,4.14853382,3371.0,3369.8,2.96746]
["bitfinex","ETHUSD",1735668291959,1.18206382,3371.0,3369.8,2.9675]
["bitfinex","ETHUSD",1735668292114,4.14854382,3371.0,3369.8,2.9675]
["bitfinex","ETHUSD",1735668293355,4.14854382,3371.0,3369.3,1.0992]
["bitfinex","ETHUSD",1735668293655,1.18206382,3371.0,3369.9,2.96743]
["bitfinex","ETHUSD",1735668293854,0.73160603,3370.9,3370.0,2.96732]
["bitfinex","ETHUSD",1735668294014,0.73160603,3370.9,3369.4,0.55]
["bitfinex","ETHUSD",1735668294220,0.1675165,3371.2,3370.4,2.96698]
["bitfinex","ETHUSD",1735668294819,0.1675165,3371.2,3370.3,1.0992]
["bitfinex","ETHUSD",1735668295173,0.1675165,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1735668301290,0.1675165,3371.2,3370.3,1.0992]
["bitfinex","ETHUSD",1735668301545,3.1675165,3371.2,3369.6,2.96768]
["bitfinex","ETHUSD",1735668301715,4.55906031,3371.1,3369.7,3.0]
["bitfinex","ETHUSD",1735668301925,3.0,3370.7,3369.3,1.0649]
["bitfinex","ETHUSD",1735668302049,3.0,3370.7,3369.2,2.96801]
["bitfinex","ETHUSD",1735668302252,5.96709,3370.3,3369.1,1.22301661]
["bitfinex","ETHUSD",1735668302475,2.96744,3369.9,3369.1,1.22301661]
["bitfinex","ETHUSD",1735668302784,0.64283798,3369.8,3369.1,1.22301661]
["bitfinex","ETHUSD",1735668302951,3.46093984,3370.8,3369.1,1.22301661]
["bitfinex","ETHUSD",1735668303404,2.967,3370.4,3369.1,4.03298]
["bitfinex","ETHUSD",1735668303719,1.21293904,3370.6,3369.1,1.0649]
["bitfinex","ETHUSD",1735668303897,1.21293904,3370.6,3369.1,4.0649]
["bitfinex","ETHUSD",1735668304101,1.21293904,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1735668304302,1.21293904,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1735668304609,1.21293904,3370.8,3369.8,4.329162]
["bitfinex","ETHUSD",1735668305397,1.21293904,3370.8,3370.2,2.96709]
["bitfinex","ETHUSD",1735668305725,1.94607153,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1735668305726,0.1483,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1735668305884,0.1483,3370.9,3370.0,2.96729]
["bitfinex","ETHUSD",1735668306225,0.1483,3370.9,3369.8,1.361652]
["bitfinex","ETHUSD",1735668306425,0.1483,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1735668306582,1.52875554,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1735668306921,0.3158165,3371.2,3370.3,2.96705]
["bitfinex","ETHUSD",1735668307121,0.3158165,3371.2,3369.8,4.361652]
["bitfinex","ETHUSD",1735668307327,0.1483,3370.9,3369.8,0.296752]
["bitfinex","ETHUSD",1735668307480,3.8322149,3370.9,3369.8,3.296752]
["bitfinex","ETHUSD",1735668307687,0.8656149,3370.9,3369.9,2.96743]
["bitfinex","ETHUSD",1735668309726,3.8322149,3370.9,3369.8,3.296752]
["bitfinex","ETHUSD",1735668310029,0.8656149,3370.9,3369.8,3.264262]
["bitfinex","ETHUSD",1735668310396,0.8656149,3370.9,3369.9,2.96736]
["bitfinex","ETHUSD",1735668310604,0.8656149,3370.9,3369.8,0.296752]
["bitfinex","ETHUSD",1735668310987,3.8322549,3370.9,3369.8,0.296752]
["bitfinex","ETHUSD",1735668311188,0.1483,3370.7,3369.5,1.0649]
["bitfinex","ETHUSD",1735668311435,0.1483,3370.6,3369.1,4.06921]
["bitfinex","ETHUSD",1735668311634,0.1483,3370.3,3368.8,4.06951]
["bitfinex","ETHUSD",1735668311931,3.11541,3370.3,3369.2,2.96803]
["bitfinex","ETHUSD",1735668312299,0.1483,3370.3,3369.2,2.96803]
["bitfinex","ETHUSD",1735668312502,0.1483,3370.3,3369.2,0.351803]
["bitfinex","ETHUSD",1735668312718,0.1483,3370.3,3369.2,3.319823]
["bitfinex","ETHUSD",1735668312941,0.1483,3370.3,3369.4,2.96786]
["bitfinex","ETHUSD",1735668313144,0.1483,3370.3,3368.9,3.0]
["bitfinex","ETHUSD",1735668313322,1.21293904,3370.6,3369.1,3.0]
["bitfinex","ETHUSD",1735668313522,2.96764,3369.7,3368.4,1.1011]
["bitfinex","ETHUSD",1735668313857,2.9677,3369.7,3368.5,2.96866]
["bitfinex","ETHUSD",1735668314161,0.1483,3369.6,3368.3,2.96883]
["bitfinex","ETHUSD",1735668314461,0.1483,3369.6,3367.9,1.22301661]
["bitfinex","ETHUSD",1735668314462,0.1483,3369.2,3367.9,1.22301661]
["bitfinex","ETHUSD",1735668314618,0.1483,3369.2,3368.1,2.96895]
["bitfinex","ETHUSD",1735668314970,3.11639,3369.2,3368.0,0.41586415]
["bitfinex","ETHUSD",1735668315121,3.11639,3369.2,3368.0,3.38490415]
["bitfinex","ETHUSD",1735668315545,3.11639,3369.2,3368.0,2.96904]
["bitfinex","ETHUSD",1735668315740,0.1483,3369.1,3367.9,1.22301661]
["bitfinex","ETHUSD",1735668316084,0.1483,3368.8,3367.8,2.96929]
["bitfinex","ETHUSD",1735668316382,0.1483,3368.8,3367.4,4.1011]
["bitfinex","ETHUSD",1735668316588,0.1483,3368.8,3367.9,2.96919]
["bitfinex","ETHUSD",1735668316943,0.1483,3368.8,3367.6,3.0]
["bitfinex","ETHUSD",1735668317272,0.1483,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1735668317673,0.1483,3369.4,3367.8,3.46093984]
["bitfinex","ETHUSD",1735668317674,1.21293904,3369.3,3367.9,3.55]
["bitfinex","ETHUSD",1735668317883,1.21293904,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1735668318295,1.21293904,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1735668318474,1.21293904,3369.3,3368.6,2.96855]
["bitfinex","ETHUSD",1735668318680,0.1483,3369.4,3368.6,3.862284]
["bitfinex","ETHUSD",1735668318871,0.1483,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1735668319388,0.1483,3369.4,3367.9,3.0]
["bitfinex","ETHUSD",1735668319587,0.1483,3369.2,3367.7,1.1011]
["bitfinex","ETHUSD",1735668319765,0.1483,3368.9,3367.5,1.22301661]
["bitfinex","ETHUSD",1735668319961,0.459957,3368.9,3367.6,1.05891814]
["bitfinex","ETHUSD",1735668320159,3.11668,3368.9,3367.7,2.9693]
["bitfinex","ETHUSD",1735668320380,3.11668,3368.9,3367.8,2.96927]
["bitfinex","ETHUSD",1735668320381,0.1483,3368.9,3367.8,2.96927]
["bitfinex","ETHUSD",1735668321217,0.1483,3368.9,3367.6,4.02834814]
["bitfinex","ETHUSD",1735668321411,0.1483,3368.6,3367.5,2.96954]
["bitfinex","ETHUSD",1735668321711,0.1483,3368.6,3367.3,2.9697]
["bitfinex","ETHUSD",1735668321900,0.1483,3368.6,3368.0,2.96904]
["bitfinex","ETHUSD",1735668322262,0.1483,3368.6,3367.5,3.55]
["bitfinex","ETHUSD",1735668322462,0.1483,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1735668322706,0.1483,3368.6,3367.6,0.99806698]
["bitfinex","ETHUSD",1735668323002,0.1483,3368.6,3367.7,2.96937]
["bitfinex","ETHUSD",1735668323167,0.1483,3368.6,3367.6,3.0]
["bitfinex","ETHUSD",1735668323366,0.1483,3368.6,3367.5,2.96953]
["bitfinex","ETHUSD",1735668323578,0.1483,3368.7,3366.8,1.1011]
["bitfinex","ETHUSD",1735668323800,2.96897,3368.2,3367.1,2.96988]
["bitfinex","ETHUSD",1735668324003,3.11735,3368.1,3366.9,0.87552365]
["bitfinex","ETHUSD",1735668324224,0.1483,3368.1,3367.1,2.96987]
["bitfinex","ETHUSD",1735668324502,0.1483,3368.1,3366.9,3.84557365]
["bitfinex","ETHUSD",1735668324503,0.1483,3368.0,3366.9,3.84557365]
["bitfinex","ETHUSD",1735668324703,3.37252925,3368.6,3366.9,3.84557365]
["bitfinex","ETHUSD",1735668324704,0.1483,3367.8,3366.9,0.87552365]
["bitfinex","ETHUSD",1735668324875,2.96939,3367.7,3366.5,1.1011]
["bitfinex","ETHUSD",1735668325080,0.1483,3367.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735668325402,2.96938,3367.7,3366.5,2.97044]
["bitfinex","ETHUSD",1735668325614,0.1483,3367.6,3366.3,3.0]
["bitfinex","ETHUSD",1735668325819,0.1483,3367.6,3366.4,0.87850565]
["bitfinex","ETHUSD",1735668326117,0.1483,3367.6,3366.6,2.97029]
["bitfinex","ETHUSD",1735668326480,0.1483,3367.6,3366.4,0.87850565]
["bitfinex","ETHUSD",1735668326778,0.1483,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1735668327617,0.1483,3367.6,3366.4,3.84897565]
["bitfinex","ETHUSD",1735668327618,0.1483,3367.6,3366.6,2.9703]
["bitfinex","ETHUSD",1735668327842,0.460067,3367.6,3366.8,2.9701]
["bitfinex","ETHUSD",1735668328097,0.1483,3367.6,3366.8,2.97011]
["bitfinex","ETHUSD",1735668328303,0.1483,3367.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735668328599,0.1483,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1735668329335,0.1483,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1735668329571,0.1483,3367.6,3366.6,2.97035]
["bitfinex","ETHUSD",1735668329770,0.1483,3367.6,3367.3,2.96971]
["bitfinex","ETHUSD",1735668330362,0.1483,3367.6,3366.7,1.0761]
["bitfinex","ETHUSD",1735668331144,0.1483,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1735668331341,0.1483,3367.6,3366.7,1.0761]
["bitfinex","ETHUSD",1735668331569,0.1483,3368.5,3367.0,3.0]
["bitfinex","ETHUSD",1735668331878,0.1483,3368.5,3367.9,2.96912]
["bitfinex","ETHUSD",1735668332544,0.1483,3368.5,3368.0,0.04388333]
["bitfinex","ETHUSD",1735668332746,0.1483,3368.5,3367.9,2.96912]
["bitfinex","ETHUSD",1735668333175,0.1483,3368.5,3367.5,2.96948]
["bitfinex","ETHUSD",1735668333370,0.1483,3368.5,3367.3,3.0]
["bitfinex","ETHUSD",1735668333687,0.1483,3368.0,3367.4,0.05553612]
["bitfinex","ETHUSD",1735668333852,0.311736,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1735668334059,0.1483,3368.0,3366.7,3.0]
["bitfinex","ETHUSD",1735668334060,0.1483,3368.0,3367.4,0.05553612]
["bitfinex","ETHUSD",1735668334255,0.1483,3368.0,3367.2,1.0761]
["bitfinex","ETHUSD",1735668334471,0.1483,3368.0,3367.8,2.96922]
["bitfinex","ETHUSD",1735668334676,0.1483,3368.0,3367.5,2.9695]
["bitfinex","ETHUSD",1735668335358,0.1483,3368.0,3367.2,1.0761]
["bitfinex","ETHUSD",1735668335560,0.1483,3368.0,3367.3,0.40761]
["bitfinex","ETHUSD",1735668335764,0.1483,3368.0,3367.7,2.96938]
["bitfinex","ETHUSD",1735668336162,0.1483,3368.0,3367.8,2.96926]
["bitfinex","ETHUSD",1735668338279,2.96845,3368.8,3367.8,2.96926]
["bitfinex","ETHUSD",1735668338799,2.96762,3369.7,3367.9,3.0]
["bitfinex","ETHUSD",1735668338979,0.35107106,3369.9,3368.5,1.0761]
["bitfinex","ETHUSD",1735668339290,1.21293904,3370.0,3369.5,2.96771]
["bitfinex","ETHUSD",1735668339494,1.21293904,3370.0,3369.6,2.96769]
["bitfinex","ETHUSD",1735668339690,1.21293904,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735668339879,1.21293904,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735668340375,1.21293904,3370.0,3369.6,1.0761]
["bitfinex","ETHUSD",1735668340376,3.1338265,3371.2,3370.1,2.96727]
["bitfinex","ETHUSD",1735668340578,0.73330781,3371.1,3370.1,2.96727]
["bitfinex","ETHUSD",1735668340887,0.73330781,3371.1,3369.8,0.55]
["bitfinex","ETHUSD",1735668341067,0.1675165,3371.2,3370.4,2.96696]
["bitfinex","ETHUSD",1735668341267,0.1675165,3371.2,3370.5,2.96688]
["bitfinex","ETHUSD",1735668341863,1.09724786,3371.2,3369.6,1.0761]
["bitfinex","ETHUSD",1735668342068,0.66739524,3371.2,3369.6,4.0761]
["bitfinex","ETHUSD",1735668342490,0.66739524,3371.2,3369.6,1.0761]
["bitfinex","ETHUSD",1735668342813,2.9664,3371.1,3369.6,1.480482]
["bitfinex","ETHUSD",1735668343094,2.9664,3371.1,3369.6,4.480482]
["bitfinex","ETHUSD",1735668343257,2.9664,3371.1,3369.9,2.96739]
["bitfinex","ETHUSD",1735668343452,2.96656,3371.0,3369.9,2.96739]
["bitfinex","ETHUSD",1735668345664,2.96643,3371.1,3369.6,5.96762]
["bitfinex","ETHUSD",1735668345889,0.36338252,3371.0,3369.7,0.596762]
["bitfinex","ETHUSD",1735668346699,2.96649,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735668346910,3.46093984,3371.1,3369.2,4.0099]
["bitfinex","ETHUSD",1735668347066,2.96672,3370.8,3369.3,2.96797]
["bitfinex","ETHUSD",1735668347262,2.96648,3371.0,3369.5,3.0]
["bitfinex","ETHUSD",1735668347581,0.65949363,3370.9,3370.0,2.96728]
["bitfinex","ETHUSD",1735668347888,3.1338365,3371.2,3370.0,2.96728]
["bitfinex","ETHUSD",1735668348192,2.96649,3371.0,3369.8,2.9675]
["bitfinex","ETHUSD",1735668348401,2.96649,3371.0,3369.9,2.96736]
["bitfinex","ETHUSD",1735668348903,3.46093984,3371.1,3369.2,7.00987]
["bitfinex","ETHUSD",1735668349068,0.49987874,3370.9,3369.2,7.00987]
["bitfinex","ETHUSD",1735668349264,0.1675165,3371.2,3369.5,3.0]
["bitfinex","ETHUSD",1735668349470,0.1675165,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1735668349701,2.96665,3370.9,3369.7,2.96754]
["bitfinex","ETHUSD",1735668350004,2.96665,3370.9,3369.8,2.9675]
["bitfinex","ETHUSD",1735668350178,2.96665,3370.9,3369.9,2.96743]
["bitfinex","ETHUSD",1735668350366,0.296665,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1735668351070,0.296665,3370.8,3370.2,2.96715]
["bitfinex","ETHUSD",1735668351406,0.1675165,3371.2,3370.3,2.96707]
["bitfinex","ETHUSD",1735668351571,0.1675165,3371.2,3370.0,1.0419]
["bitfinex","ETHUSD",1735668351572,0.1675165,3371.2,3370.2,2.96715]
["bitfinex","ETHUSD",1735668351764,0.1675165,3371.2,3370.3,2.96705]
["bitfinex","ETHUSD",1735668351972,0.1675165,3371.2,3369.7,3.0]
["bitfinex","ETHUSD",1735668352315,2.96642,3371.1,3370.0,3.0]
["bitfinex","ETHUSD",1735668352600,0.1675165,3371.2,3369.9,2.96744]
["bitfinex","ETHUSD",1735668352601,3.27987365,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735668352901,3.27987365,3371.0,3369.7,3.0]
["bitfinex","ETHUSD",1735668353103,0.1675165,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1735668354270,0.1675165,3371.2,3370.0,2.96728]
["bitfinex","ETHUSD",1735668355098,2.96649,3371.0,3369.7,3.0]
["bitfinex","ETHUSD",1735668355420,2.96683,3370.6,3369.6,2.96767]
["bitfinex","ETHUSD",1735668355574,0.296683,3370.5,3369.3,3.0]
["bitfinex","ETHUSD",1735668355909,2.96692,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1735668356074,3.46093984,3370.7,3369.0,1.0517]
["bitfinex","ETHUSD",1735668356276,2.96735,3370.0,3369.0,2.96818]
["bitfinex","ETHUSD",1735668356480,2.96715,3370.3,3369.1,2.96814]
["bitfinex","ETHUSD",1735668356717,2.96715,3370.3,3368.7,1.0158]
["bitfinex","ETHUSD",1735668356926,2.96715,3370.3,3369.2,2.96802]
["bitfinex","ETHUSD",1735668357897,2.96728,3370.1,3369.0,2.96821]
["bitfinex","ETHUSD",1735668358218,2.96756,3369.8,3368.7,2.96848]
["bitfinex","ETHUSD",1735668358816,3.0,3370.1,3368.3,1.0158]
["bitfinex","ETHUSD",1735668359001,2.96744,3370.0,3368.4,2.96873]
["bitfinex","ETHUSD",1735668359201,5.96718,3370.2,3368.4,2.96873]
["bitfinex","ETHUSD",1735668359408,3.34609398,3370.2,3368.6,1.5658]
["bitfinex","ETHUSD",1735668359714,3.31327398,3370.2,3368.6,4.5658]
["bitfinex","ETHUSD",1735668359917,0.34609398,3370.2,3368.6,1.5658]
["bitfinex","ETHUSD",1735668360091,0.34609398,3370.2,3368.7,0.5579087]
["bitfinex","ETHUSD",1735668360290,0.34609398,3370.2,3369.2,2.96798]
["bitfinex","ETHUSD",1735668361290,0.70109398,3370.6,3369.1,1.0158]
["bitfinex","ETHUSD",1735668361495,2.9666,3370.9,3369.8,2.96751]
["bitfinex","ETHUSD",1735668361822,6.42735984,3371.1,3369.9,2.96743]
["bitfinex","ETHUSD",1735668362026,3.0,3371.0,3370.1,2.96721]
["bitfinex","ETHUSD",1735668362342,0.1675165,3371.2,3369.7,2.96757]
["bitfinex","ETHUSD",1735668362343,0.1675165,3371.2,3370.3,2.96703]
["bitfinex","ETHUSD",1735668362507,0.1675165,3371.2,3370.1,2.96724]
["bitfinex","ETHUSD",1735668362832,0.1675165,3371.2,3369.7,4.0158]
["bitfinex","ETHUSD",1735668362833,0.62887497,3371.1,3369.7,4.0158]
["bitfinex","ETHUSD",1735668362986,0.62887497,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1735668363184,0.62887497,3371.1,3370.0,2.96727]
["bitfinex","ETHUSD",1735668363386,2.96665,3370.9,3369.8,2.9675]
["bitfinex","ETHUSD",1735668364197,3.59529497,3371.1,3369.5,3.0]
["bitfinex","ETHUSD",1735668364389,0.62887497,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1735668364588,0.62887497,3371.1,3369.9,2.96736]
["bitfinex","ETHUSD",1735668364793,4.08981481,3371.1,3369.9,2.96736]
["bitfinex","ETHUSD",1735668365002,2.96688,3370.6,3369.4,2.96781]
["bitfinex","ETHUSD",1735668365594,4.57986714,3371.1,3369.2,0.55]
["bitfinex","ETHUSD",1735668365798,7.05623481,3371.1,3370.0,2.96734]
["bitfinex","ETHUSD",1735668366036,0.62887497,3371.1,3369.4,0.55]
["bitfinex","ETHUSD",1735668366213,0.1675165,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1735668366617,0.1675165,3371.2,3369.6,0.55]
["bitfinex","ETHUSD",1735668366937,0.1675165,3371.2,3370.5,2.96684]
["bitfinex","ETHUSD",1735668368507,0.1675165,3371.2,3370.3,2.96707]
["bitfinex","ETHUSD",1735668368898,0.1675165,3371.2,3369.5,1.0158]
["bitfinex","ETHUSD",1735668369100,3.0,3371.0,3369.7,2.96761]
["bitfinex","ETHUSD",1735668369709,2.96664,3370.9,3369.7,2.96761]
["bitfinex","ETHUSD",1735668370048,0.48088015,3371.2,3369.5,3.55]
["bitfinex","ETHUSD",1735668370209,0.1675165,3371.2,3370.2,2.96711]
["bitfinex","ETHUSD",1735668370409,0.1675165,3371.2,3369.9,2.96744]
["bitfinex","ETHUSD",1735668370623,0.1675165,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1735668370818,0.1675165,3371.2,3370.0,2.96733]
["bitfinex","ETHUSD",1735668371009,0.1675165,3371.2,3370.5,2.96688]
["bitfinex","ETHUSD",1735668371205,0.1675165,3371.2,3370.6,0.296688]
["bitfinex","ETHUSD",1735668371446,0.1675165,3371.2,3371.0,2.9664]
["bitfinex","ETHUSD",1735668371612,0.1675165,3371.2,3370.6,7.01093984]
["bitfinex","ETHUSD",1735668372214,0.1675165,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735668372719,0.1675165,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1735668372920,0.1675165,3371.2,3371.1,7.50639]
["bitfinex","ETHUSD",1735668373119,6.5e-06,3371.2,3371.1,8.54140606]
["bitfinex","ETHUSD",1735668373845,2.30625459,3373.6,3371.3,0.55]
["bitfinex","ETHUSD",1735668374147,2.30625459,3373.6,3372.2,2.96539]
["bitfinex","ETHUSD",1735668374148,2.96431,3373.5,3372.2,2.96539]
["bitfinex","ETHUSD",1735668374455,1.81620226,3373.6,3372.4,2.96517]
["bitfinex","ETHUSD",1735668374764,2.96463,3373.2,3372.0,2.96557]
["bitfinex","ETHUSD",1735668375052,2.96496,3372.8,3371.5,2.966]
["bitfinex","ETHUSD",1735668375247,2.96498,3372.7,3371.5,2.966]
["bitfinex","ETHUSD",1735668375608,2.96484,3372.9,3371.4,1.0322]
["bitfinex","ETHUSD",1735668375922,2.96484,3372.9,3371.8,2.96576]
["bitfinex","ETHUSD",1735668376133,0.49005233,3373.1,3371.5,3.55]
["bitfinex","ETHUSD",1735668376376,0.72019253,3373.5,3372.1,3.99767]
["bitfinex","ETHUSD",1735668376516,2.96446,3373.3,3372.1,3.99767]
["bitfinex","ETHUSD",1735668376713,3.72019253,3373.5,3372.1,1.0322]
["bitfinex","ETHUSD",1735668376923,2.96476,3373.0,3371.8,3.0]
["bitfinex","ETHUSD",1735668377123,0.49005233,3373.3,3371.4,4.49313984]
["bitfinex","ETHUSD",1735668377124,2.9649,3372.8,3371.6,2.96593]
["bitfinex","ETHUSD",1735668377648,0.296476,3372.9,3371.5,3.0]
["bitfinex","ETHUSD",1735668377850,2.96477,3373.0,3371.7,2.96581]
["bitfinex","ETHUSD",1735668378158,3.0,3373.0,3371.4,5.96605]
["bitfinex","ETHUSD",1735668378359,2.96542,3372.3,3371.1,2.96633]
["bitfinex","ETHUSD",1735668378549,2.96542,3372.3,3371.2,2.96629]
["bitfinex","ETHUSD",1735668378747,2.96517,3372.5,3371.3,2.9662]
["bitfinex","ETHUSD",1735668378948,0.596517,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1735668379263,2.96535,3372.3,3371.1,3.0]
["bitfinex","ETHUSD",1735668379556,2.96551,3372.1,3371.0,1.0322]
["bitfinex","ETHUSD",1735668379760,3.46093984,3372.0,3370.4,2.96697]
["bitfinex","ETHUSD",1735668379919,3.46093984,3372.0,3370.2,1.0322]
["bitfinex","ETHUSD",1735668379920,2.96623,3371.3,3370.2,1.0322]
["bitfinex","ETHUSD",1735668380126,2.9664,3371.1,3370.1,1.23586035]
["bitfinex","ETHUSD",1735668380361,2.9664,3371.1,3369.9,3.99964]
["bitfinex","ETHUSD",1735668380537,2.96622,3371.3,3370.0,2.96734]
["bitfinex","ETHUSD",1735668380735,3.0,3371.3,3369.9,1.0322]
["bitfinex","ETHUSD",1735668381878,3.0,3371.3,3369.8,2.96751]
["bitfinex","ETHUSD",1735668382079,2.96644,3371.1,3369.8,2.96751]
["bitfinex","ETHUSD",1735668382932,0.596612,3371.2,3369.6,1.0322]
["bitfinex","ETHUSD",1735668383125,2.96664,3370.9,3369.8,3.0]
["bitfinex","ETHUSD",1735668384428,2.9664,3371.1,3369.9,2.96735]
["bitfinex","ETHUSD",1735668384595,3.0,3371.5,3370.2,2.96718]
["bitfinex","ETHUSD",1735668384738,0.94269798,3371.4,3370.2,2.96718]
["bitfinex","ETHUSD",1735668385376,0.94269798,3371.4,3369.8,6.46093984]
["bitfinex","ETHUSD",1735668385580,0.94269798,3371.4,3370.3,2.96703]
["bitfinex","ETHUSD",1735668385739,2.96595,3371.6,3370.3,2.96703]
["bitfinex","ETHUSD",1735668385944,3.49005233,3372.0,3370.2,0.55]
["bitfinex","ETHUSD",1735668386294,2.96579,3371.8,3370.6,2.96679]
["bitfinex","ETHUSD",1735668386500,3.45567233,3372.0,3370.2,4.01093984]
["bitfinex","ETHUSD",1735668386643,1.82012722,3372.2,3370.9,2.96649]
["bitfinex","ETHUSD",1735668386845,0.48434805,3372.1,3370.9,2.96649]
["bitfinex","ETHUSD",1735668387098,0.48434805,3372.1,3371.0,2.9664]
["bitfinex","ETHUSD",1735668387375,2.41664422,3372.4,3370.8,1.0663]
["bitfinex","ETHUSD",1735668387679,2.96554,3372.1,3371.0,2.96647]
["bitfinex","ETHUSD",1735668389275,2.96554,3372.1,3371.1,2.96636]
["bitfinex","ETHUSD",1735668389467,2.9656,3372.0,3370.8,1.0663]
["bitfinex","ETHUSD",1735668389655,0.29656,3371.9,3371.0,2.96644]
["bitfinex","ETHUSD",1735668390783,0.29656,3371.9,3370.8,1.469605]
["bitfinex","ETHUSD",1735668390983,3.596517,3372.4,3370.8,1.469605]
["bitfinex","ETHUSD",1735668391185,2.965,3372.7,3371.1,3.55]
["bitfinex","ETHUSD",1735668391482,2.96501,3372.7,3371.6,2.96591]
["bitfinex","ETHUSD",1735668391638,4.82012722,3372.8,3371.2,1.0663]
["bitfinex","ETHUSD",1735668391840,4.82012722,3372.8,3371.2,4.03259]
["bitfinex","ETHUSD",1735668391841,2.96535,3372.3,3371.2,4.03259]
["bitfinex","ETHUSD",1735668392075,0.296535,3372.2,3371.2,4.03259]
["bitfinex","ETHUSD",1735668393079,0.296535,3372.2,3371.2,1.0663]
["bitfinex","ETHUSD",1735668393279,2.96515,3372.5,3371.2,1.0663]
["bitfinex","ETHUSD",1735668393449,2.96515,3372.5,3370.8,1.0663]
["bitfinex","ETHUSD",1735668393450,2.96559,3372.1,3370.8,1.0663]
["bitfinex","ETHUSD",1735668393647,3.0,3372.5,3370.8,1.0663]
["bitfinex","ETHUSD",1735668393856,2.9656,3372.0,3371.0,2.96644]
["bitfinex","ETHUSD",1735668394176,0.29656,3371.9,3371.0,2.96644]
["bitfinex","ETHUSD",1735668394377,0.29656,3371.9,3370.8,1.0663]
["bitfinex","ETHUSD",1735668394679,0.29656,3371.9,3371.1,2.96637]
["bitfinex","ETHUSD",1735668394853,3.0,3372.5,3371.1,2.96637]
["bitfinex","ETHUSD",1735668395197,2.96533,3372.3,3370.8,4.0329]
["bitfinex","ETHUSD",1735668395739,2.96567,3372.0,3370.8,4.0329]
["bitfinex","ETHUSD",1735668395874,2.96544,3372.2,3370.8,1.0663]
["bitfinex","ETHUSD",1735668396054,2.96544,3372.2,3371.1,2.96637]
["bitfinex","ETHUSD",1735668396246,0.296544,3372.1,3371.1,2.96637]
["bitfinex","ETHUSD",1735668396472,3.262054,3372.1,3371.1,2.96637]
["bitfinex","ETHUSD",1735668396879,3.262054,3372.1,3370.9,2.96655]
["bitfinex","ETHUSD",1735668397244,0.296544,3372.1,3370.8,1.0663]
["bitfinex","ETHUSD",1735668397686,0.296544,3372.1,3371.2,2.96621]
["bitfinex","ETHUSD",1735668398061,2.96543,3372.2,3371.2,2.96621]
["bitfinex","ETHUSD",1735668398478,3.0,3372.3,3371.2,2.96621]
["bitfinex","ETHUSD",1735668398786,2.96542,3372.2,3371.0,2.96644]
["bitfinex","ETHUSD",1735668399147,3.0,3372.5,3370.8,1.0663]
["bitfinex","ETHUSD",1735668399148,2.96566,3372.0,3370.8,4.03293]
["bitfinex","ETHUSD",1735668399354,2.96567,3372.0,3370.8,4.03293]
["bitfinex","ETHUSD",1735668399574,0.296567,3371.9,3371.0,2.96645]
["bitfinex","ETHUSD",1735668399790,2.96542,3372.3,3371.1,2.96637]
["bitfinex","ETHUSD",1735668400159,2.96518,3372.5,3370.8,1.0663]
["bitfinex","ETHUSD",1735668401053,3.46093984,3372.6,3371.0,3.0]
["bitfinex","ETHUSD",1735668401255,2.96526,3372.4,3371.3,2.96618]
["bitfinex","ETHUSD",1735668401688,0.55,3372.5,3370.8,1.0663]
["bitfinex","ETHUSD",1735668401993,2.96582,3371.8,3370.8,1.0663]
["bitfinex","ETHUSD",1735668402491,2.96582,3371.8,3370.8,4.03295]
["bitfinex","ETHUSD",1735668402990,6.42635984,3372.2,3370.8,4.03295]
["bitfinex","ETHUSD",1735668402991,2.96589,3371.7,3370.8,1.0663]
["bitfinex","ETHUSD",1735668403162,3.0,3371.7,3370.3,2.96701]
["bitfinex","ETHUSD",1735668403403,0.55,3371.5,3370.0,1.0414]
["bitfinex","ETHUSD",1735668403616,2.96644,3371.1,3370.0,1.0414]
["bitfinex","ETHUSD",1735668403830,2.96621,3371.3,3370.0,2.96733]
["bitfinex","ETHUSD",1735668404032,3.46093984,3371.4,3370.0,2.96727]
["bitfinex","ETHUSD",1735668404191,0.46460914,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1735668404606,0.5817059,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1735668404811,0.5817059,3371.1,3370.0,2.96732]
["bitfinex","ETHUSD",1735668405206,2.96667,3370.8,3369.8,1.0414]
["bitfinex","ETHUSD",1735668405410,0.55,3371.0,3369.5,1.0414]
["bitfinex","ETHUSD",1735668405610,3.46093984,3370.6,3368.9,1.0414]
["bitfinex","ETHUSD",1735668405813,3.46093984,3370.6,3368.6,1.85690807]
["bitfinex","ETHUSD",1735668405814,2.96755,3369.8,3368.7,2.96841]
["bitfinex","ETHUSD",1735668405997,2.96758,3369.8,3368.7,1.23793871]
["bitfinex","ETHUSD",1735668406337,3.0,3370.1,3368.7,4.20635871]
["bitfinex","ETHUSD",1735668406499,0.59996786,3369.7,3368.7,4.20635871]
["bitfinex","ETHUSD",1735668407210,0.59996786,3369.7,3368.7,5.16441313]
["bitfinex","ETHUSD",1735668407544,2.96746,3369.9,3368.7,5.16441313]
["bitfinex","ETHUSD",1735668407545,2.96729,3370.1,3368.7,0.95805442]
["bitfinex","ETHUSD",1735668407845,1.82012722,3370.4,3369.1,1.0414]
["bitfinex","ETHUSD",1735668408519,3.0,3370.5,3369.1,1.0414]
["bitfinex","ETHUSD",1735668408716,2.96703,3370.4,3369.1,1.0414]
["bitfinex","ETHUSD",1735668408917,5.28106706,3370.6,3369.1,4.00954]
["bitfinex","ETHUSD",1735668408918,3.0,3370.2,3369.1,4.00954]
["bitfinex","ETHUSD",1735668409222,0.59671,3370.2,3369.2,2.96802]
["bitfinex","ETHUSD",1735668409422,2.9671,3370.3,3369.2,2.96802]
["bitfinex","ETHUSD",1735668409770,0.5870973,3370.0,3369.1,1.0414]
["bitfinex","ETHUSD",1735668410251,3.5544573,3370.0,3369.1,1.0414]
["bitfinex","ETHUSD",1735668410850,0.5870973,3370.0,3369.1,1.0414]
["bitfinex","ETHUSD",1735668411038,0.5870973,3370.0,3368.8,2.96838]
["bitfinex","ETHUSD",1735668411039,2.96747,3369.9,3368.8,2.96838]
["bitfinex","ETHUSD",1735668411409,0.35545673,3369.8,3368.6,1.0414]
["bitfinex","ETHUSD",1735668411707,2.96752,3369.9,3368.7,2.96849]
["bitfinex","ETHUSD",1735668412004,2.96748,3369.9,3368.6,4.00991]
["bitfinex","ETHUSD",1735668412360,0.5870973,3370.0,3368.8,2.9684]
["bitfinex","ETHUSD",1735668412703,0.5870973,3370.0,3368.6,1.0414]
["bitfinex","ETHUSD",1735668412704,0.5870973,3370.0,3369.1,2.9681]
["bitfinex","ETHUSD",1735668412911,1.82012722,3370.6,3368.7,0.55]
["bitfinex","ETHUSD",1735668413043,1.82012722,3370.6,3369.2,2.96798]
["bitfinex","ETHUSD",1735668413044,0.58593644,3370.2,3369.2,2.96798]
["bitfinex","ETHUSD",1735668413240,1.82012722,3370.7,3369.6,1.0414]
["bitfinex","ETHUSD",1735668413545,1.82012722,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1735668414212,1.82012722,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735668414343,0.60754519,3371.3,3370.1,1.0414]
["bitfinex","ETHUSD",1735668414537,1.82012722,3371.7,3370.7,2.96665]
["bitfinex","ETHUSD",1735668415259,0.58694842,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1735668415476,3.46093984,3372.3,3371.0,1.0414]
["bitfinex","ETHUSD",1735668415842,2.96535,3372.3,3371.2,2.96627]
["bitfinex","ETHUSD",1735668416006,0.72123135,3372.2,3371.2,2.96627]
["bitfinex","ETHUSD",1735668416548,0.59432992,3372.1,3371.0,1.0414]
["bitfinex","ETHUSD",1735668416785,0.59432992,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1735668416972,5.39202629,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735668416973,2.96519,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735668417391,2.96525,3372.4,3371.4,2.96612]
["bitfinex","ETHUSD",1735668417573,5.9651,3372.6,3371.4,2.96612]
["bitfinex","ETHUSD",1735668417909,0.94260398,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1735668418273,0.94260398,3372.5,3371.0,1.0414]
["bitfinex","ETHUSD",1735668418485,0.94260398,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1735668418664,0.6008185,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1735668419063,2.96474,3373.0,3371.8,2.96577]
["bitfinex","ETHUSD",1735668419522,0.60760367,3372.8,3371.5,0.55]
["bitfinex","ETHUSD",1735668419764,0.60760367,3372.8,3372.1,2.96543]
["bitfinex","ETHUSD",1735668420176,0.55760367,3372.8,3371.6,1.09661098]
["bitfinex","ETHUSD",1735668420520,0.55760367,3372.8,3371.7,2.96586]
["bitfinex","ETHUSD",1735668420521,2.96498,3372.7,3371.7,2.96586]
["bitfinex","ETHUSD",1735668421117,0.55760367,3372.8,3371.8,2.96575]
["bitfinex","ETHUSD",1735668421716,0.55760367,3372.8,3371.6,1.09661098]
["bitfinex","ETHUSD",1735668421923,2.96456,3373.2,3372.1,2.96548]
["bitfinex","ETHUSD",1735668423367,2.96419,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1735668423582,0.60236878,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1735668423825,4.78421722,3373.8,3372.7,2.96496]
["bitfinex","ETHUSD",1735668423965,1.82012722,3373.8,3372.9,2.96479]
["bitfinex","ETHUSD",1735668424166,1.82012722,3373.8,3373.0,0.989]
["bitfinex","ETHUSD",1735668424722,0.60100057,3373.7,3373.0,0.989]
["bitfinex","ETHUSD",1735668425001,0.60100057,3373.7,3373.0,1.4140286]
["bitfinex","ETHUSD",1735668425712,1.10283715,3374.0,3373.1,2.96462]
["bitfinex","ETHUSD",1735668426296,1.10283715,3374.0,3373.9,9.42485984]
["bitfinex","ETHUSD",1735668426501,1.10283715,3374.0,3373.9,10.41385984]
["bitfinex","ETHUSD",1735668426803,1.10283715,3374.0,3373.9,10.96385984]
["bitfinex","ETHUSD",1735668427115,1.10283715,3374.0,3373.9,12.35665782]
["bitfinex","ETHUSD",1735668427286,1.10283715,3374.0,3373.9,8.89571798]
["bitfinex","ETHUSD",1735668427488,1.10283715,3374.0,3373.9,0.989]
["bitfinex","ETHUSD",1735668429203,1.10283715,3374.0,3373.2,5.96454]
["bitfinex","ETHUSD",1735668429402,1.10283715,3374.0,3373.3,0.989]
["bitfinex","ETHUSD",1735668429643,4.06668715,3374.0,3373.3,0.989]
["bitfinex","ETHUSD",1735668429836,1.10283715,3374.0,3373.3,0.989]
["bitfinex","ETHUSD",1735668431143,1.10283715,3374.0,3372.9,2.96479]
["bitfinex","ETHUSD",1735668431144,1.10283715,3374.0,3372.9,0.989]
["bitfinex","ETHUSD",1735668431317,2.96409,3373.8,3372.9,0.989]
["bitfinex","ETHUSD",1735668431513,2.96434,3373.5,3372.9,0.989]
["bitfinex","ETHUSD",1735668431714,2.96434,3373.5,3372.4,0.9912]
["bitfinex","ETHUSD",1735668431913,2.96446,3373.3,3372.4,0.9912]
["bitfinex","ETHUSD",1735668432312,2.9643,3373.5,3372.4,0.9912]
["bitfinex","ETHUSD",1735668432532,0.40669272,3373.7,3372.4,0.9912]
["bitfinex","ETHUSD",1735668432737,2.96437,3373.4,3372.4,0.9912]
["bitfinex","ETHUSD",1735668433051,4.24707501,3373.6,3372.4,0.9912]
["bitfinex","ETHUSD",1735668433219,1.28286501,3373.6,3372.4,0.9912]
["bitfinex","ETHUSD",1735668433627,2.96438,3373.4,3372.4,0.9912]
["bitfinex","ETHUSD",1735668433829,0.4247245,3373.3,3372.4,0.9912]
["bitfinex","ETHUSD",1735668434361,1.28286501,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1735668434570,3.0,3373.9,3372.4,0.9912]
["bitfinex","ETHUSD",1735668434745,0.60873442,3373.8,3372.8,0.9912]
["bitfinex","ETHUSD",1735668434951,0.60873442,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1735668435367,0.60873442,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1735668435516,0.60873442,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1735668436023,1.07626658,3373.8,3372.8,0.9912]
["bitfinex","ETHUSD",1735668436726,1.07626658,3373.8,3372.8,3.95609]
["bitfinex","ETHUSD",1735668437071,4.04030658,3373.8,3372.7,2.96496]
["bitfinex","ETHUSD",1735668437273,1.07626658,3373.8,3372.9,0.9912]
["bitfinex","ETHUSD",1735668437424,2.96437,3373.4,3372.5,0.9912]
["bitfinex","ETHUSD",1735668437621,0.60873442,3373.8,3372.8,2.96487]
["bitfinex","ETHUSD",1735668438376,2.96418,3373.7,3372.5,3.9912]
["bitfinex","ETHUSD",1735668438553,2.96418,3373.7,3372.6,2.96505]
["bitfinex","ETHUSD",1735668438757,0.46757516,3373.7,3372.8,2.96489]
["bitfinex","ETHUSD",1735668439076,0.46757516,3373.7,3372.6,0.695625]
["bitfinex","ETHUSD",1735668439077,0.60873442,3373.8,3372.9,2.96478]
["bitfinex","ETHUSD",1735668439442,0.60873442,3373.8,3372.6,0.695625]
["bitfinex","ETHUSD",1735668439763,0.60873442,3373.8,3372.8,2.96481]
["bitfinex","ETHUSD",1735668440061,0.60873442,3373.8,3372.6,0.695625]
["bitfinex","ETHUSD",1735668440268,0.60873442,3373.8,3372.7,3.51492]
["bitfinex","ETHUSD",1735668440465,0.60873442,3373.8,3373.0,2.96465]
["bitfinex","ETHUSD",1735668441276,0.60873442,3373.8,3372.8,0.5201745]
["bitfinex","ETHUSD",1735668441487,0.60873442,3373.8,3373.1,2.96458]
["bitfinex","ETHUSD",1735668442286,1.10283715,3374.0,3373.2,2.96446]
["bitfinex","ETHUSD",1735668442791,1.10283715,3374.0,3373.2,2.96448]
["bitfinex","ETHUSD",1735668443083,1.10283715,3374.0,3373.6,2.96415]
["bitfinex","ETHUSD",1735668443383,1.10283715,3374.0,3373.4,0.9912]
["bitfinex","ETHUSD",1735668443585,1.10283715,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1735668444257,1.10283715,3374.0,3373.9,3.95512]
["bitfinex","ETHUSD",1735668444459,1.10283715,3374.0,3373.9,4.50512]
["bitfinex","ETHUSD",1735668444680,1.10283715,3374.0,3373.9,5.252044]
["bitfinex","ETHUSD",1735668445196,1.10283715,3374.0,3373.9,8.252044]
["bitfinex","ETHUSD",1735668445816,1.10283715,3374.0,3373.9,7.702044]
["bitfinex","ETHUSD",1735668446873,0.1675165,3374.5,3374.0,5.96377]
["bitfinex","ETHUSD",1735668447187,0.1675165,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1735668447387,0.1675165,3374.5,3374.3,0.296366]
["bitfinex","ETHUSD",1735668447593,0.1675165,3374.5,3374.2,2.96361]
["bitfinex","ETHUSD",1735668448104,0.1675165,3374.5,3373.9,4.738124]
["bitfinex","ETHUSD",1735668448989,0.1675165,3374.5,3374.2,2.96363]
["bitfinex","ETHUSD",1735668449490,0.1675165,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1735668450004,0.1675165,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1735668450227,0.1675165,3374.5,3374.4,3.556185]
["bitfinex","ETHUSD",1735668450500,0.1675165,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1735668450732,0.1675165,3374.5,3374.4,5.96348]
["bitfinex","ETHUSD",1735668451264,0.1675165,3374.5,3374.4,7.02828]
["bitfinex","ETHUSD",1735668451563,6.5e-06,3374.5,3374.4,7.57828]
["bitfinex","ETHUSD",1735668452261,0.005,3375.5,3375.4,7.02741]
["bitfinex","ETHUSD",1735668452461,0.005,3375.5,3375.4,8.07624498]
["bitfinex","ETHUSD",1735668452661,0.005,3375.5,3375.4,8.62624498]
["bitfinex","ETHUSD",1735668453126,1e-05,3375.5,3375.4,8.62624498]
["bitfinex","ETHUSD",1735668453266,0.15470634,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1735668453460,0.15470634,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1735668453657,0.15470634,3376.6,3375.9,1.0371]
["bitfinex","ETHUSD",1735668453870,0.15470634,3376.6,3375.4,1.04883498]
["bitfinex","ETHUSD",1735668454089,0.15470634,3376.6,3375.5,1.0371]
["bitfinex","ETHUSD",1735668454272,0.15470634,3376.6,3376.0,2.96205]
["bitfinex","ETHUSD",1735668454989,0.15470634,3376.6,3376.4,2.96169]
["bitfinex","ETHUSD",1735668455357,0.15470634,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1735668456012,0.15470634,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1735668456212,0.15470634,3376.6,3376.3,2.96173]
["bitfinex","ETHUSD",1735668456421,0.15470634,3376.6,3376.1,0.55]
["bitfinex","ETHUSD",1735668456591,0.15470634,3376.6,3376.2,0.75492]
["bitfinex","ETHUSD",1735668456793,0.15470634,3376.6,3375.9,3.99926]
["bitfinex","ETHUSD",1735668457108,0.15470634,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1735668458630,0.15470634,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1735668459022,0.15470634,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1735668459417,0.15470634,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1735668459760,0.15470634,3376.6,3376.5,3.257804]
["bitfinex","ETHUSD",1735668461517,0.59920486,3377.5,3376.6,1.0273]
["bitfinex","ETHUSD",1735668461845,0.59920486,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1735668462142,0.59920486,3377.5,3376.9,2.96121]
["bitfinex","ETHUSD",1735668462342,0.59920486,3377.5,3376.6,1.0273]
["bitfinex","ETHUSD",1735668462517,0.35598149,3377.4,3376.2,1.0273]
["bitfinex","ETHUSD",1735668462718,0.35598149,3377.4,3376.3,2.96182]
["bitfinex","ETHUSD",1735668463104,0.35598149,3377.4,3376.6,3.0]
["bitfinex","ETHUSD",1735668463445,0.35598149,3377.4,3376.2,1.0273]
["bitfinex","ETHUSD",1735668463446,0.35598149,3377.4,3376.3,0.55]
["bitfinex","ETHUSD",1735668463656,0.58754175,3377.6,3376.4,3.0]
["bitfinex","ETHUSD",1735668463858,0.58754175,3377.6,3376.2,1.0273]
["bitfinex","ETHUSD",1735668464156,2.96096,3377.3,3376.0,2.96207]
["bitfinex","ETHUSD",1735668464359,2.96096,3377.3,3376.1,3.0]
["bitfinex","ETHUSD",1735668464963,2.96078,3377.5,3376.1,2.96197]
["bitfinex","ETHUSD",1735668465259,0.35483218,3377.4,3376.1,2.96197]
["bitfinex","ETHUSD",1735668465420,2.96089,3377.4,3376.1,2.96197]
["bitfinex","ETHUSD",1735668466568,2.96089,3377.4,3375.9,3.46093984]
["bitfinex","ETHUSD",1735668466569,2.9611,3377.2,3375.9,3.0]
["bitfinex","ETHUSD",1735668466774,2.9611,3377.2,3375.9,2.96214]
["bitfinex","ETHUSD",1735668467145,2.9611,3377.2,3376.0,2.96208]
["bitfinex","ETHUSD",1735668467347,0.29611,3377.1,3376.0,2.96208]
["bitfinex","ETHUSD",1735668467546,2.96087,3377.4,3376.0,2.96208]
["bitfinex","ETHUSD",1735668468031,3.0,3377.5,3375.8,1.0273]
["bitfinex","ETHUSD",1735668468233,3.0,3377.5,3376.3,2.96181]
["bitfinex","ETHUSD",1735668468452,3.0,3377.5,3376.1,2.96199]
["bitfinex","ETHUSD",1735668468653,3.0,3377.5,3375.4,1.0273]
["bitfinex","ETHUSD",1735668468654,3.0,3377.1,3375.4,1.0273]
["bitfinex","ETHUSD",1735668468880,2.96165,3376.5,3375.3,2.96266]
["bitfinex","ETHUSD",1735668469174,2.96184,3376.3,3375.1,2.96284]
["bitfinex","ETHUSD",1735668469535,2.96184,3376.3,3375.2,3.0]
["bitfinex","ETHUSD",1735668469734,6.55097867,3376.7,3374.8,1.0273]
["bitfinex","ETHUSD",1735668469735,2.96204,3376.1,3374.8,3.99039]
["bitfinex","ETHUSD",1735668469939,3.46093984,3376.4,3375.0,2.96296]
["bitfinex","ETHUSD",1735668470140,2.96205,3376.1,3374.9,3.399039]
["bitfinex","ETHUSD",1735668470356,6.42305984,3376.0,3374.5,1.0273]
["bitfinex","ETHUSD",1735668470681,2.96192,3376.2,3374.8,2.96307]
["bitfinex","ETHUSD",1735668470861,3.0,3376.3,3374.8,2.96307]
["bitfinex","ETHUSD",1735668471092,2.96201,3376.1,3374.8,2.96307]
["bitfinex","ETHUSD",1735668471605,3.0,3376.3,3374.8,2.96307]
["bitfinex","ETHUSD",1735668471813,0.94226098,3376.2,3375.0,2.96294]
["bitfinex","ETHUSD",1735668472508,0.60427609,3376.0,3375.1,2.96279]
["bitfinex","ETHUSD",1735668472707,0.60427609,3376.0,3374.9,3.259327]
["bitfinex","ETHUSD",1735668472862,0.60427609,3376.0,3374.9,0.296307]
["bitfinex","ETHUSD",1735668473203,0.35662061,3375.9,3375.0,2.96292]
["bitfinex","ETHUSD",1735668476022,3.31880061,3375.9,3374.6,2.96331]
["bitfinex","ETHUSD",1735668476228,0.35662061,3375.9,3374.5,1.0273]
["bitfinex","ETHUSD",1735668476515,2.96278,3375.3,3374.1,2.96374]
["bitfinex","ETHUSD",1735668476701,0.296278,3375.2,3374.1,2.96374]
["bitfinex","ETHUSD",1735668476896,0.296278,3375.2,3374.2,3.0]
["bitfinex","ETHUSD",1735668477240,2.96233,3375.8,3374.5,2.96338]
["bitfinex","ETHUSD",1735668477414,0.35662061,3375.9,3374.4,3.0]
["bitfinex","ETHUSD",1735668477593,2.96209,3376.0,3374.7,2.96321]
["bitfinex","ETHUSD",1735668477797,2.96236,3375.7,3374.4,3.0]
["bitfinex","ETHUSD",1735668477976,2.96236,3375.7,3374.5,2.96339]
["bitfinex","ETHUSD",1735668478175,0.59161892,3375.5,3374.5,2.96339]
["bitfinex","ETHUSD",1735668478825,3.55413892,3375.5,3374.4,3.0]
["bitfinex","ETHUSD",1735668479047,2.96271,3375.3,3373.9,0.9735]
["bitfinex","ETHUSD",1735668479260,0.35541389,3375.4,3374.2,2.96366]
["bitfinex","ETHUSD",1735668479440,0.35541389,3375.4,3373.9,3.9735]
["bitfinex","ETHUSD",1735668479645,3.31802389,3375.4,3374.3,3.0]
["bitfinex","ETHUSD",1735668479855,0.35541389,3375.4,3374.3,2.96354]
["bitfinex","ETHUSD",1735668480074,0.39094828,3375.3,3374.3,2.96354]
["bitfinex","ETHUSD",1735668480230,0.59161892,3375.5,3374.3,2.96354]
["bitfinex","ETHUSD",1735668480725,0.59161892,3375.5,3374.2,3.0]
["bitfinex","ETHUSD",1735668481087,0.59161892,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1735668481756,3.55417892,3375.5,3374.4,3.0]
["bitfinex","ETHUSD",1735668482270,3.55417892,3375.5,3374.0,3.0]
["bitfinex","ETHUSD",1735668482271,0.59161892,3375.5,3374.0,3.0]
["bitfinex","ETHUSD",1735668482585,0.59161892,3375.5,3374.4,2.9634]
["bitfinex","ETHUSD",1735668482736,2.96274,3375.3,3374.0,2.96382]
["bitfinex","ETHUSD",1735668483447,2.96274,3375.3,3374.2,3.0]
["bitfinex","ETHUSD",1735668484075,0.59161892,3375.5,3373.8,3.0]
["bitfinex","ETHUSD",1735668484278,0.59161892,3375.5,3374.0,3.0]
["bitfinex","ETHUSD",1735668484279,2.9628,3375.2,3374.0,3.0]
["bitfinex","ETHUSD",1735668484647,3.36789588,3375.4,3373.7,0.55]
["bitfinex","ETHUSD",1735668484864,3.36789588,3375.4,3374.2,2.96365]
["bitfinex","ETHUSD",1735668485550,0.40525588,3375.4,3374.4,2.9634]
["bitfinex","ETHUSD",1735668485789,0.39593148,3375.3,3374.2,2.96363]
["bitfinex","ETHUSD",1735668485990,0.39593148,3375.3,3374.3,2.96351]
["bitfinex","ETHUSD",1735668486190,0.39593148,3375.3,3374.0,3.9735]
["bitfinex","ETHUSD",1735668486417,0.59161892,3375.5,3374.4,2.96347]
["bitfinex","ETHUSD",1735668486753,0.59161892,3375.5,3374.0,6.93731]
["bitfinex","ETHUSD",1735668486952,2.96263,3375.4,3374.2,2.96363]
["bitfinex","ETHUSD",1735668487387,0.59161892,3375.5,3373.8,3.0]
["bitfinex","ETHUSD",1735668487586,0.59161892,3375.5,3373.7,0.9735]
["bitfinex","ETHUSD",1735668487853,2.96282,3375.2,3374.0,2.96383]
["bitfinex","ETHUSD",1735668488149,0.70150288,3375.4,3373.7,2.06836198]
["bitfinex","ETHUSD",1735668488613,0.70150288,3375.4,3373.8,2.96401]
["bitfinex","ETHUSD",1735668488774,0.70150288,3375.4,3374.2,2.96366]
["bitfinex","ETHUSD",1735668489111,0.70150288,3375.4,3374.0,3.55]
["bitfinex","ETHUSD",1735668489271,0.77166616,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1735668489588,0.77166616,3375.3,3374.1,3.31871]
["bitfinex","ETHUSD",1735668489906,0.77166616,3375.3,3374.1,0.355]
["bitfinex","ETHUSD",1735668490203,0.59161892,3375.5,3374.5,2.96338]
["bitfinex","ETHUSD",1735668490519,0.59161892,3375.5,3374.7,2.96319]
["bitfinex","ETHUSD",1735668490817,0.59161892,3375.5,3374.5,2.96336]
["bitfinex","ETHUSD",1735668490954,0.59161892,3375.5,3374.1,1.5235]
["bitfinex","ETHUSD",1735668491173,0.59161892,3375.5,3374.5,2.96339]
["bitfinex","ETHUSD",1735668491379,0.59161892,3375.5,3374.3,3.0]
["bitfinex","ETHUSD",1735668491684,0.59161892,3375.5,3374.6,2.96328]
["bitfinex","ETHUSD",1735668491912,0.59161892,3375.5,3374.4,0.748716]
["bitfinex","ETHUSD",1735668492216,2.96279,3375.2,3373.9,5.96389]
["bitfinex","ETHUSD",1735668492391,2.96279,3375.2,3373.9,3.0]
["bitfinex","ETHUSD",1735668492592,3.31823089,3375.2,3374.0,3.4650562]
["bitfinex","ETHUSD",1735668493039,3.31823089,3375.2,3374.0,2.96376]
["bitfinex","ETHUSD",1735668493330,3.31823089,3375.2,3373.8,3.9181]
["bitfinex","ETHUSD",1735668493331,0.35544089,3375.2,3374.1,2.96372]
["bitfinex","ETHUSD",1735668493678,2.9631,3374.9,3373.7,2.96407]
["bitfinex","ETHUSD",1735668493839,2.96291,3375.1,3373.8,2.96398]
["bitfinex","ETHUSD",1735668494145,2.96291,3375.1,3373.9,2.96391]
["bitfinex","ETHUSD",1735668494743,3.46093984,3375.2,3373.9,2.96391]
["bitfinex","ETHUSD",1735668494953,0.58714636,3374.6,3373.7,2.96407]
["bitfinex","ETHUSD",1735668495128,0.58714636,3374.6,3373.1,3.46093984]
["bitfinex","ETHUSD",1735668495327,2.96344,3374.5,3373.3,2.96443]
["bitfinex","ETHUSD",1735668495643,2.96344,3374.5,3373.1,0.9181]
["bitfinex","ETHUSD",1735668495821,0.35505864,3374.4,3373.2,0.38829]
["bitfinex","ETHUSD",1735668496123,0.58714636,3374.6,3373.3,0.55]
["bitfinex","ETHUSD",1735668496288,0.58714636,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1735668496638,0.58714636,3374.6,3373.7,3.0]
["bitfinex","ETHUSD",1735668496787,0.58714636,3374.6,3373.2,3.38829]
["bitfinex","ETHUSD",1735668496788,0.58714636,3374.6,3373.2,0.38829]
["bitfinex","ETHUSD",1735668496991,3.55046636,3374.6,3373.1,0.9181]
["bitfinex","ETHUSD",1735668497210,0.58714636,3374.6,3373.1,3.9181]
["bitfinex","ETHUSD",1735668497431,0.58714636,3374.6,3373.7,2.96408]
["bitfinex","ETHUSD",1735668497949,0.58714636,3374.6,3373.3,2.96445]
["bitfinex","ETHUSD",1735668498151,0.58714636,3374.6,3373.5,2.96424]
["bitfinex","ETHUSD",1735668498444,0.35503964,3374.5,3373.5,2.96424]
["bitfinex","ETHUSD",1735668498918,0.35503964,3374.5,3373.3,2.96441]
["bitfinex","ETHUSD",1735668499237,2.96349,3374.4,3373.2,2.96452]
["bitfinex","ETHUSD",1735668499532,0.35503964,3374.5,3372.7,2.96495]
["bitfinex","ETHUSD",1735668499533,2.96393,3373.9,3372.7,2.96495]
["bitfinex","ETHUSD",1735668499935,3.46093984,3374.0,3372.2,0.9181]
["bitfinex","ETHUSD",1735668500119,2.96403,3373.8,3372.2,0.9181]
["bitfinex","ETHUSD",1735668500331,2.96427,3373.6,3372.2,0.9181]
["bitfinex","ETHUSD",1735668500529,6.42481984,3374.0,3372.2,0.9181]
["bitfinex","ETHUSD",1735668500530,3.260707,3373.5,3372.2,2.9654]
["bitfinex","ETHUSD",1735668500728,0.296427,3373.5,3372.0,2.96559]
["bitfinex","ETHUSD",1735668501284,0.59897218,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1735668501394,0.59897218,3373.2,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668501395,2.96466,3373.1,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668501596,0.59897218,3373.2,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668501829,3.46093984,3372.8,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668502016,0.34609398,3372.7,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668502414,3.0,3373.1,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668502939,2.96497,3372.8,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668503098,2.96499,3372.7,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668503624,3.0,3373.1,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668503625,2.96482,3372.9,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668503935,0.596482,3372.8,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668504539,0.58476472,3372.6,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668505595,2.96409,3373.8,3372.1,3.0]
["bitfinex","ETHUSD",1735668505943,2.96384,3374.0,3372.2,0.55]
["bitfinex","ETHUSD",1735668506111,1.21653007,3374.2,3372.7,0.55]
["bitfinex","ETHUSD",1735668506323,1.21653007,3374.2,3373.4,2.96433]
["bitfinex","ETHUSD",1735668506835,3.0,3374.4,3373.2,2.96453]
["bitfinex","ETHUSD",1735668507004,0.60163612,3373.9,3373.0,2.96469]
["bitfinex","ETHUSD",1735668507211,0.60163612,3373.9,3373.1,2.96461]
["bitfinex","ETHUSD",1735668507565,3.0,3374.4,3373.2,2.96451]
["bitfinex","ETHUSD",1735668507708,0.94243598,3374.3,3373.2,3.260961]
["bitfinex","ETHUSD",1735668507911,3.90603598,3374.3,3373.2,0.296451]
["bitfinex","ETHUSD",1735668508107,0.59015769,3374.0,3373.0,2.96469]
["bitfinex","ETHUSD",1735668508410,0.59015769,3374.0,3373.0,2.96465]
["bitfinex","ETHUSD",1735668509117,0.59015769,3374.0,3372.8,3.31987]
["bitfinex","ETHUSD",1735668509317,0.59015769,3374.0,3372.9,2.96479]
["bitfinex","ETHUSD",1735668509581,0.59015769,3374.0,3372.8,0.355]
["bitfinex","ETHUSD",1735668509582,0.59015769,3374.0,3373.0,2.96471]
["bitfinex","ETHUSD",1735668509735,0.59015769,3374.0,3373.1,0.331971]
["bitfinex","ETHUSD",1735668509940,0.59015769,3374.0,3372.9,2.96479]
["bitfinex","ETHUSD",1735668512523,3.55406769,3374.0,3372.8,0.355]
["bitfinex","ETHUSD",1735668512723,0.59015769,3374.0,3372.9,2.96479]
["bitfinex","ETHUSD",1735668512963,0.59015769,3374.0,3372.5,2.96513]
["bitfinex","ETHUSD",1735668513261,2.96405,3373.8,3372.6,2.96506]
["bitfinex","ETHUSD",1735668513446,2.96414,3373.7,3372.6,0.381786]
["bitfinex","ETHUSD",1735668513647,1.00148075,3373.9,3372.1,0.8528]
["bitfinex","ETHUSD",1735668513847,2.9645,3373.3,3372.1,2.96545]
["bitfinex","ETHUSD",1735668514025,0.60659747,3373.0,3372.3,3.0]
["bitfinex","ETHUSD",1735668514933,3.57132747,3373.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668515131,0.35713275,3372.9,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668515364,2.96497,3372.8,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668515732,3.46093984,3372.9,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668516145,0.60659747,3373.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668516607,0.60659747,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1735668517013,0.60659747,3373.0,3372.1,2.96547]
["bitfinex","ETHUSD",1735668517324,0.60659747,3373.0,3372.1,3.63120548]
["bitfinex","ETHUSD",1735668517881,0.60659747,3373.0,3372.1,0.66573548]
["bitfinex","ETHUSD",1735668518081,0.60659747,3373.0,3372.0,2.96559]
["bitfinex","ETHUSD",1735668518381,2.96496,3372.8,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668519907,0.60659747,3373.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668520112,0.60659747,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1735668520332,0.60659747,3373.0,3372.2,2.9654]
["bitfinex","ETHUSD",1735668520639,1.21653007,3373.7,3372.3,0.29654]
["bitfinex","ETHUSD",1735668520837,0.58085238,3373.2,3372.1,0.8528]
["bitfinex","ETHUSD",1735668521393,10.64160991,3373.7,3372.5,2.96515]
["bitfinex","ETHUSD",1735668521597,9.42507984,3373.7,3372.5,2.96515]
["bitfinex","ETHUSD",1735668522354,9.42507984,3373.7,3372.3,2.9653]
["bitfinex","ETHUSD",1735668522355,0.58483775,3373.3,3372.3,2.9653]
["bitfinex","ETHUSD",1735668522557,0.58483775,3373.3,3372.2,2.96537]
["bitfinex","ETHUSD",1735668522721,0.58483775,3373.3,3372.3,0.381817]
["bitfinex","ETHUSD",1735668523503,0.58483775,3373.3,3372.3,3.347147]
["bitfinex","ETHUSD",1735668523804,3.54936775,3373.3,3372.3,0.381817]
["bitfinex","ETHUSD",1735668524000,4.04577759,3373.3,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668524215,0.44917884,3373.2,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668524431,3.0,3373.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668524907,2.9649,3372.8,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668526213,2.96475,3373.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668526545,3.46093984,3372.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668527027,2.96559,3372.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668527234,5.96559,3372.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668527434,3.0,3372.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668527633,3.596546,3372.0,3371.9,0.72621483]
["bitfinex","ETHUSD",1735668528265,10.02307584,3372.0,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668528432,3.596546,3372.0,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668529158,1.97671175,3372.9,3372.0,0.7752]
["bitfinex","ETHUSD",1735668529319,1.21653007,3372.9,3372.0,0.7752]
["bitfinex","ETHUSD",1735668529522,1.21653007,3372.9,3372.1,2.96543]
["bitfinex","ETHUSD",1735668529749,1.82012722,3373.0,3372.0,0.7752]
["bitfinex","ETHUSD",1735668529750,3.0,3373.2,3372.0,3.74077]
["bitfinex","ETHUSD",1735668530217,1.21653007,3373.4,3372.1,2.96548]
["bitfinex","ETHUSD",1735668530423,3.0,3373.3,3372.1,2.96548]
["bitfinex","ETHUSD",1735668530661,0.83686241,3373.2,3372.1,3.34862568]
["bitfinex","ETHUSD",1735668531059,3.0,3373.3,3372.1,3.34862568]
["bitfinex","ETHUSD",1735668531224,0.60725891,3373.0,3372.2,2.96539]
["bitfinex","ETHUSD",1735668532582,0.60725891,3373.0,3372.1,0.38314568]
["bitfinex","ETHUSD",1735668533376,3.46093984,3373.6,3372.5,2.96514]
["bitfinex","ETHUSD",1735668533591,2.96409,3373.8,3372.6,0.7752]
["bitfinex","ETHUSD",1735668533767,3.90922195,3373.7,3372.6,0.7752]
["bitfinex","ETHUSD",1735668534143,2.96409,3373.8,3372.6,0.7752]
["bitfinex","ETHUSD",1735668534322,0.58912202,3373.4,3372.6,0.7752]
["bitfinex","ETHUSD",1735668535061,0.58912202,3373.4,3372.3,0.7752]
["bitfinex","ETHUSD",1735668535489,0.58912202,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1735668535650,0.58912202,3373.4,3372.6,0.374035]
["bitfinex","ETHUSD",1735668536802,0.58912202,3373.4,3372.3,0.7752]
["bitfinex","ETHUSD",1735668537102,0.58912202,3373.4,3372.3,3.7405]
["bitfinex","ETHUSD",1735668538956,0.58912202,3373.4,3372.4,2.96523]
["bitfinex","ETHUSD",1735668540325,0.58912202,3373.4,3372.3,0.7752]
["bitfinex","ETHUSD",1735668540859,0.58912202,3373.4,3372.2,0.8301]
["bitfinex","ETHUSD",1735668541180,1.21653007,3373.8,3372.3,0.55]
["bitfinex","ETHUSD",1735668541382,1.21653007,3373.8,3373.2,0.8301]
["bitfinex","ETHUSD",1735668541707,1.21653007,3373.8,3373.4,2.96434]
["bitfinex","ETHUSD",1735668541913,1.82012722,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1735668541914,1.21653007,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1735668542108,1.21653007,3374.0,3373.7,2.96407]
["bitfinex","ETHUSD",1735668542401,1.21653007,3374.0,3373.5,2.96424]
["bitfinex","ETHUSD",1735668542610,1.21653007,3374.0,3373.4,0.379444]
["bitfinex","ETHUSD",1735668543105,1.21653007,3374.0,3373.2,0.8301]
["bitfinex","ETHUSD",1735668543273,0.59311373,3374.3,3373.2,3.79464]
["bitfinex","ETHUSD",1735668543965,3.59311373,3374.3,3372.6,0.8301]
["bitfinex","ETHUSD",1735668544164,4.04229257,3374.3,3372.6,0.8301]
["bitfinex","ETHUSD",1735668544504,2.96402,3373.8,3372.7,2.96498]
["bitfinex","ETHUSD",1735668544663,2.96402,3373.8,3372.6,0.8301]
["bitfinex","ETHUSD",1735668544858,2.96418,3373.7,3372.6,0.8301]
["bitfinex","ETHUSD",1735668545059,3.0,3373.7,3372.2,0.8301]
["bitfinex","ETHUSD",1735668545258,2.96443,3373.4,3372.2,3.79552]
["bitfinex","ETHUSD",1735668545456,2.96443,3373.4,3372.3,2.96531]
["bitfinex","ETHUSD",1735668545457,0.296443,3373.3,3372.3,2.96531]
["bitfinex","ETHUSD",1735668546321,0.296443,3373.3,3372.2,1.52821436]
["bitfinex","ETHUSD",1735668546539,3.260923,3373.3,3372.2,4.49360436]
["bitfinex","ETHUSD",1735668546813,0.296443,3373.3,3372.2,1.52821436]
["bitfinex","ETHUSD",1735668547110,0.296443,3373.3,3372.4,2.96522]
["bitfinex","ETHUSD",1735668547706,0.296443,3373.3,3372.2,0.8301]
["bitfinex","ETHUSD",1735668548112,2.96455,3373.2,3372.2,0.8301]
["bitfinex","ETHUSD",1735668548324,2.96455,3373.2,3372.2,3.79551]
["bitfinex","ETHUSD",1735668548910,0.296443,3373.3,3372.2,3.79545]
["bitfinex","ETHUSD",1735668549116,1.21653007,3373.3,3372.6,2.96501]
["bitfinex","ETHUSD",1735668549573,1.21653007,3373.3,3372.4,2.96521]
["bitfinex","ETHUSD",1735668549913,1.21653007,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1735668550418,0.58205195,3373.5,3372.6,2.96504]
["bitfinex","ETHUSD",1735668550419,1.79858202,3373.5,3372.6,2.96504]
["bitfinex","ETHUSD",1735668550586,0.89730082,3373.4,3372.6,2.96504]
["bitfinex","ETHUSD",1735668550792,0.89730082,3373.4,3372.4,2.96521]
["bitfinex","ETHUSD",1735668551105,0.89730082,3373.4,3372.5,2.96513]
["bitfinex","ETHUSD",1735668551412,0.89730082,3373.4,3372.6,2.965]
["bitfinex","ETHUSD",1735668551615,1.21653007,3373.4,3372.6,2.965]
["bitfinex","ETHUSD",1735668551821,1.21653007,3373.4,3372.6,2.815]
["bitfinex","ETHUSD",1735668552376,1.79858202,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1735668553420,0.58205195,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1735668553615,0.66187092,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1735668553816,0.66187092,3373.4,3372.2,0.8301]
["bitfinex","ETHUSD",1735668554134,0.66187092,3373.4,3372.4,2.96523]
["bitfinex","ETHUSD",1735668554719,0.66187092,3373.4,3372.2,0.8301]
["bitfinex","ETHUSD",1735668554872,2.96457,3373.2,3372.2,3.79547]
["bitfinex","ETHUSD",1735668555076,0.36264409,3373.1,3372.1,3.0]
["bitfinex","ETHUSD",1735668555321,0.36264409,3373.1,3372.1,2.96547]
["bitfinex","ETHUSD",1735668555493,0.36264409,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1735668555690,0.36264409,3373.1,3372.0,3.0]
["bitfinex","ETHUSD",1735668555888,0.36264409,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1735668556120,0.33272141,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1735668556414,2.96445,3373.3,3372.2,2.96537]
["bitfinex","ETHUSD",1735668556623,1.21653007,3373.2,3372.2,2.96537]
["bitfinex","ETHUSD",1735668556823,1.21653007,3373.2,3371.9,3.91327684]
["bitfinex","ETHUSD",1735668556824,1.21653007,3373.2,3371.9,3.87891684]
["bitfinex","ETHUSD",1735668557030,1.21653007,3373.2,3372.2,2.96539]
["bitfinex","ETHUSD",1735668557181,1.21653007,3373.2,3372.3,2.96527]
["bitfinex","ETHUSD",1735668557381,0.66629382,3373.1,3372.3,2.96527]
["bitfinex","ETHUSD",1735668557621,0.66629382,3373.1,3371.9,0.91327684]
["bitfinex","ETHUSD",1735668557926,3.63092382,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1735668558128,2.96463,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1735668558323,1.21653007,3373.3,3371.9,0.91327684]
["bitfinex","ETHUSD",1735668558487,1.21653007,3373.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668558682,2.96489,3372.8,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668559019,2.96454,3373.2,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668559020,0.296489,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1735668559194,4.18109007,3373.2,3372.1,2.96549]
["bitfinex","ETHUSD",1735668559401,1.21653007,3373.2,3371.9,3.05641684]
["bitfinex","ETHUSD",1735668559589,2.96479,3373.0,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668559922,2.96525,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668560099,7.00958224,3372.8,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668560100,2.96539,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668560302,0.296539,3372.2,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668561104,3.261989,3372.2,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668561310,0.296539,3372.2,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668561510,1.51306907,3372.2,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668562138,1.21653007,3372.2,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668562638,1.21653007,3372.3,3371.9,3.05644684]
["bitfinex","ETHUSD",1735668563496,1.21653007,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668564101,2.96511,3372.6,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668564412,3.78983914,3372.5,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668565295,2.96525,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668565501,4.18178007,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668566002,1.21653007,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668567698,1.21653007,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668568842,5.04595248,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668569138,2.96559,3372.0,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668569364,5.54157232,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668569645,2.96546,3372.2,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668569843,2.0672333,3372.1,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668570026,6.42652984,3372.0,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668570199,6.97652984,3372.0,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668571511,8.79665706,3372.0,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668572143,1.82012722,3372.0,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668572848,1.82012722,3372.0,3371.9,6.05645684]
["bitfinex","ETHUSD",1735668573052,1.82012722,3372.0,3371.9,6.66210252]
["bitfinex","ETHUSD",1735668573234,1.79166222,3372.0,3371.9,7.46470252]
["bitfinex","ETHUSD",1735668574465,0.60637784,3372.6,3371.9,4.46470252]
["bitfinex","ETHUSD",1735668575355,0.60637784,3372.6,3371.9,1.49902252]
["bitfinex","ETHUSD",1735668575857,0.60637784,3372.6,3371.9,4.46468252]
["bitfinex","ETHUSD",1735668576028,0.60637784,3372.6,3372.0,0.44646825]
["bitfinex","ETHUSD",1735668578141,0.60637784,3372.6,3371.9,0.89337684]
["bitfinex","ETHUSD",1735668578555,0.60637784,3372.6,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668578751,0.60637784,3372.6,3372.0,3.76816]
["bitfinex","ETHUSD",1735668579267,1.22408992,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1735668579561,1.22408992,3372.9,3372.1,2.96547]
["bitfinex","ETHUSD",1735668579768,2.19135929,3372.9,3372.0,0.8026]
["bitfinex","ETHUSD",1735668580260,3.93207937,3372.9,3372.0,0.8026]
["bitfinex","ETHUSD",1735668580462,0.96726937,3372.9,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668580767,2.96518,3372.5,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668580974,3.46093984,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668581268,0.34609398,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668581865,3.0,3372.7,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668581866,2.96532,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668582074,2.96535,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668582428,1.22408992,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668584752,0.5798739,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668586235,6.22891787,3372.4,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668586469,0.74530078,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668587293,3.71065078,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668587779,4.9347407,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668588177,1.9693907,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668588482,1.22408992,3372.3,3371.9,0.09077684]
["bitfinex","ETHUSD",1735668588642,1.22408992,3372.3,3372.0,0.7979]
["bitfinex","ETHUSD",1735668588836,1.22408992,3372.3,3372.2,3.76332]
["bitfinex","ETHUSD",1735668589281,1.83636745,3372.4,3372.2,3.76332]
["bitfinex","ETHUSD",1735668589282,1.83636745,3372.4,3372.2,4.31332]
["bitfinex","ETHUSD",1735668589491,7.45e-06,3372.4,3372.3,7.31323]
["bitfinex","ETHUSD",1735668589691,1.22612829,3373.1,3373.0,3.76261]
["bitfinex","ETHUSD",1735668591009,0.59441161,3374.0,3373.1,2.96459]
["bitfinex","ETHUSD",1735668591295,5.42683629,3374.4,3373.5,2.96423]
["bitfinex","ETHUSD",1735668591499,0.59798094,3374.2,3373.5,2.96423]
["bitfinex","ETHUSD",1735668592010,0.59798094,3374.2,3373.0,0.7979]
["bitfinex","ETHUSD",1735668592149,1.62491508,3374.2,3373.2,2.9645]
["bitfinex","ETHUSD",1735668592779,1.62491508,3374.2,3373.3,2.96443]
["bitfinex","ETHUSD",1735668592974,1.62491508,3374.2,3373.1,0.55]
["bitfinex","ETHUSD",1735668593159,0.59798094,3374.2,3373.5,2.96426]
["bitfinex","ETHUSD",1735668593750,0.59798094,3374.2,3373.1,0.55]
["bitfinex","ETHUSD",1735668594095,0.7618,3374.5,3373.7,0.7979]
["bitfinex","ETHUSD",1735668595106,0.58316611,3374.4,3373.7,0.7979]
["bitfinex","ETHUSD",1735668595708,3.58316611,3374.4,3373.7,0.7979]
["bitfinex","ETHUSD",1735668595993,0.73083861,3374.3,3373.7,0.7979]
["bitfinex","ETHUSD",1735668596406,2.96392,3374.0,3372.9,0.8029]
["bitfinex","ETHUSD",1735668597123,4.19768884,3374.3,3372.9,0.8029]
["bitfinex","ETHUSD",1735668597275,2.96395,3373.9,3372.9,0.8029]
["bitfinex","ETHUSD",1735668597640,4.19768884,3374.3,3372.9,0.8029]
["bitfinex","ETHUSD",1735668597767,2.96377,3374.1,3373.0,2.96469]
["bitfinex","ETHUSD",1735668597987,3.74187149,3374.1,3373.0,3.341449]
["bitfinex","ETHUSD",1735668598438,0.7849,3374.3,3373.0,0.376759]
["bitfinex","ETHUSD",1735668598745,0.7849,3374.3,3373.1,0.8029]
["bitfinex","ETHUSD",1735668599233,0.58316611,3374.4,3373.8,3.76691]
["bitfinex","ETHUSD",1735668599397,1.83743569,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1735668599810,1.83743569,3374.9,3373.9,2.96389]
["bitfinex","ETHUSD",1735668600042,0.59261901,3374.8,3373.9,2.96389]
["bitfinex","ETHUSD",1735668600328,2.96348,3374.5,3373.5,0.8029]
["bitfinex","ETHUSD",1735668600530,0.7849,3374.4,3373.5,3.76718]
["bitfinex","ETHUSD",1735668600726,0.7849,3374.4,3373.6,2.96416]
["bitfinex","ETHUSD",1735668600913,0.7849,3374.4,3373.5,0.8029]
["bitfinex","ETHUSD",1735668601118,0.7849,3374.4,3373.7,2.96407]
["bitfinex","ETHUSD",1735668601638,0.7849,3374.4,3373.5,3.76714]
["bitfinex","ETHUSD",1735668601830,0.374821,3374.3,3373.5,3.76714]
["bitfinex","ETHUSD",1735668602251,0.374821,3374.3,3373.1,0.8029]
["bitfinex","ETHUSD",1735668602390,2.96387,3374.0,3373.1,0.8029]
["bitfinex","ETHUSD",1735668602723,3.74859,3374.2,3373.1,3.76752]
["bitfinex","ETHUSD",1735668602931,2.96378,3374.1,3373.1,3.76752]
["bitfinex","ETHUSD",1735668603129,0.4123501,3374.0,3373.1,3.76752]
["bitfinex","ETHUSD",1735668603502,2.96401,3373.8,3372.5,2.96515]
["bitfinex","ETHUSD",1735668603697,2.96424,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1735668603950,1.23407884,3373.9,3372.4,0.8029]
["bitfinex","ETHUSD",1735668604115,6.83225204,3373.8,3372.6,2.96501]
["bitfinex","ETHUSD",1735668605552,6.83225204,3373.8,3372.4,0.8029]
["bitfinex","ETHUSD",1735668605844,0.86817204,3373.8,3372.6,2.96499]
["bitfinex","ETHUSD",1735668606046,2.96414,3373.7,3372.6,2.96499]
["bitfinex","ETHUSD",1735668606233,0.7617212,3373.6,3372.6,2.96499]
["bitfinex","ETHUSD",1735668606430,0.7617212,3373.6,3372.8,2.96487]
["bitfinex","ETHUSD",1735668606951,0.7617212,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1735668607608,3.7259212,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1735668607834,0.7617212,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1735668608050,3.83220204,3373.8,3372.6,2.96504]
["bitfinex","ETHUSD",1735668609447,3.83220204,3373.8,3372.4,0.8029]
["bitfinex","ETHUSD",1735668609448,2.96422,3373.6,3372.4,0.8029]
["bitfinex","ETHUSD",1735668609749,2.96437,3373.4,3372.4,3.7681]
["bitfinex","ETHUSD",1735668610249,3.74905,3373.7,3372.4,0.8029]
["bitfinex","ETHUSD",1735668610637,2.96428,3373.5,3372.4,0.8029]
["bitfinex","ETHUSD",1735668610963,0.374918,3373.4,3372.4,0.8029]
["bitfinex","ETHUSD",1735668611466,0.374918,3373.4,3372.4,3.76812]
["bitfinex","ETHUSD",1735668611700,3.45073632,3373.2,3371.5,0.7799]
["bitfinex","ETHUSD",1735668611840,2.96467,3373.1,3371.5,0.7799]
["bitfinex","ETHUSD",1735668612045,3.45073632,3373.2,3371.5,0.7799]
["bitfinex","ETHUSD",1735668612338,2.68236494,3373.2,3371.5,0.7799]
["bitfinex","ETHUSD",1735668612539,5.64692494,3373.2,3371.8,3.0]
["bitfinex","ETHUSD",1735668612777,0.68875038,3373.1,3372.1,2.96546]
["bitfinex","ETHUSD",1735668612960,0.68875038,3373.1,3372.2,0.7799]
["bitfinex","ETHUSD",1735668613159,0.68875038,3373.1,3371.7,2.96586]
["bitfinex","ETHUSD",1735668613160,0.68875038,3373.1,3371.9,0.7799]
["bitfinex","ETHUSD",1735668613322,4.36129477,3373.0,3371.9,2.96564]
["bitfinex","ETHUSD",1735668613519,4.36129477,3373.0,3371.6,0.7799]
["bitfinex","ETHUSD",1735668613520,2.96482,3372.9,3371.8,2.96576]
["bitfinex","ETHUSD",1735668613774,0.50500652,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1735668613949,5.64743494,3372.6,3371.6,0.7799]
["bitfinex","ETHUSD",1735668614282,0.7914,3372.5,3371.6,2.96595]
["bitfinex","ETHUSD",1735668614481,0.7914,3372.5,3371.7,2.96584]
["bitfinex","ETHUSD",1735668614780,0.7914,3372.5,3371.5,3.7459]
["bitfinex","ETHUSD",1735668614982,3.31270649,3372.4,3371.2,0.7799]
["bitfinex","ETHUSD",1735668615281,2.96534,3372.3,3371.2,0.7799]
["bitfinex","ETHUSD",1735668615659,6.23304699,3372.3,3371.2,0.7799]
["bitfinex","ETHUSD",1735668615854,0.7914,3372.2,3371.2,0.7799]
["bitfinex","ETHUSD",1735668616083,0.7914,3372.2,3371.2,3.74619]
["bitfinex","ETHUSD",1735668616241,0.7914,3372.2,3371.3,2.96614]
["bitfinex","ETHUSD",1735668616242,1.52857635,3372.2,3371.3,2.96614]
["bitfinex","ETHUSD",1735668616701,0.7914,3372.6,3371.4,3.0]
["bitfinex","ETHUSD",1735668616931,1.22458544,3372.9,3371.7,3.7799]
["bitfinex","ETHUSD",1735668617134,1.22458544,3372.8,3372.2,2.96534]
["bitfinex","ETHUSD",1735668617343,1.22458544,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1735668617844,1.22458544,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1735668618073,1.85261118,3372.8,3371.7,0.7799]
["bitfinex","ETHUSD",1735668618184,0.62802574,3372.8,3371.7,0.7799]
["bitfinex","ETHUSD",1735668618383,0.7914,3373.0,3371.7,0.7799]
["bitfinex","ETHUSD",1735668618589,0.7914,3373.0,3372.3,2.96528]
["bitfinex","ETHUSD",1735668619153,0.7914,3373.0,3371.7,0.7799]
["bitfinex","ETHUSD",1735668619154,3.45529752,3373.0,3371.7,0.7799]
["bitfinex","ETHUSD",1735668619285,0.7914,3372.9,3372.1,2.96543]
["bitfinex","ETHUSD",1735668619493,0.7914,3372.9,3372.0,2.96557]
["bitfinex","ETHUSD",1735668619691,1.167003,3372.9,3372.0,2.96557]
["bitfinex","ETHUSD",1735668620105,0.7914,3372.8,3371.4,0.7799]
["bitfinex","ETHUSD",1735668620351,0.7914,3372.5,3371.6,2.96591]
["bitfinex","ETHUSD",1735668620482,0.7914,3372.5,3371.1,3.74622]
["bitfinex","ETHUSD",1735668620686,0.7914,3372.5,3371.1,0.7799]
["bitfinex","ETHUSD",1735668620942,0.72117275,3372.4,3371.2,0.674642]
["bitfinex","ETHUSD",1735668621527,3.68648275,3372.4,3371.3,2.96618]
["bitfinex","ETHUSD",1735668622259,3.68648275,3372.4,3371.1,0.7799]
["bitfinex","ETHUSD",1735668622260,2.96542,3372.2,3371.1,2.96636]
["bitfinex","ETHUSD",1735668622409,0.7914,3372.1,3371.1,2.96636]
["bitfinex","ETHUSD",1735668622606,0.7914,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1735668622928,1.23918528,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1735668623136,1.23918528,3372.1,3371.1,2.96631]
["bitfinex","ETHUSD",1735668623338,0.7914,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1735668623728,0.7914,3372.1,3370.8,0.7799]
["bitfinex","ETHUSD",1735668623932,0.7914,3372.5,3371.3,0.55]
["bitfinex","ETHUSD",1735668624126,0.7914,3372.5,3371.3,3.55]
["bitfinex","ETHUSD",1735668624327,0.7914,3372.5,3371.9,2.9656]
["bitfinex","ETHUSD",1735668624529,1.22458544,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735668624829,1.22458544,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1735668625034,1.22458544,3372.7,3372.6,3.74497]
["bitfinex","ETHUSD",1735668625234,1.22458544,3373.2,3373.0,2.96468]
["bitfinex","ETHUSD",1735668625733,1.22458544,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1735668626261,0.7914,3373.6,3372.6,2.96503]
["bitfinex","ETHUSD",1735668626423,0.7914,3373.4,3372.2,0.754]
["bitfinex","ETHUSD",1735668626619,3.0,3373.4,3371.9,2.96564]
["bitfinex","ETHUSD",1735668626819,0.7914,3373.0,3371.9,2.96564]
["bitfinex","ETHUSD",1735668627025,0.7914,3373.0,3371.8,0.754]
["bitfinex","ETHUSD",1735668627216,2.96481,3372.9,3371.8,3.71975]
["bitfinex","ETHUSD",1735668627581,0.44917884,3373.4,3371.3,4.20413871]
["bitfinex","ETHUSD",1735668627582,0.7914,3372.7,3371.6,2.96591]
["bitfinex","ETHUSD",1735668627863,0.7914,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1735668628363,0.7914,3372.7,3371.8,2.96575]
["bitfinex","ETHUSD",1735668629229,0.7914,3372.7,3371.4,1.48362]
["bitfinex","ETHUSD",1735668629534,0.7914,3372.7,3371.8,2.96573]
["bitfinex","ETHUSD",1735668629731,0.7914,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1735668630333,0.7914,3372.7,3371.4,0.754]
["bitfinex","ETHUSD",1735668630334,0.7914,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735668630537,0.7914,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1735668631441,0.7914,3372.7,3372.1,2.96543]
["bitfinex","ETHUSD",1735668631659,2.96445,3373.3,3371.8,0.754]
["bitfinex","ETHUSD",1735668631875,1.1811286,3373.2,3372.2,2.9654]
["bitfinex","ETHUSD",1735668632038,1.1811286,3373.2,3371.8,0.754]
["bitfinex","ETHUSD",1735668632246,1.22458544,3373.3,3372.1,0.55]
["bitfinex","ETHUSD",1735668632557,1.22458544,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1735668632721,1.22458544,3373.3,3373.2,0.04320873]
["bitfinex","ETHUSD",1735668633077,1.22458544,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1735668633307,1.22458544,3373.3,3373.2,0.04320873]
["bitfinex","ETHUSD",1735668633604,0.7914,3373.8,3373.2,3.00767873]
["bitfinex","ETHUSD",1735668634753,0.7914,3373.8,3373.2,0.04320873]
["bitfinex","ETHUSD",1735668635267,0.7914,3373.8,3372.9,2.96478]
["bitfinex","ETHUSD",1735668635583,0.7914,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1735668635739,0.7914,3373.8,3373.1,0.04264298]
["bitfinex","ETHUSD",1735668636365,0.7914,3373.8,3373.1,3.00726298]
["bitfinex","ETHUSD",1735668637093,0.7914,3373.8,3373.1,0.04264298]
["bitfinex","ETHUSD",1735668637395,0.7914,3373.8,3372.7,3.71894]
["bitfinex","ETHUSD",1735668639063,0.7914,3373.1,3372.1,0.754]
["bitfinex","ETHUSD",1735668639388,0.7914,3373.1,3372.2,2.96541]
["bitfinex","ETHUSD",1735668639583,0.7914,3373.1,3372.3,0.04331514]
["bitfinex","ETHUSD",1735668641780,0.7914,3373.1,3372.4,2.96521]
["bitfinex","ETHUSD",1735668641980,0.7914,3373.1,3372.5,0.043079]
["bitfinex","ETHUSD",1735668642822,0.7914,3373.1,3372.5,2.96513]
["bitfinex","ETHUSD",1735668643005,0.7914,3373.1,3372.6,0.04306054]
["bitfinex","ETHUSD",1735668643517,0.7914,3373.1,3372.6,3.00813054]
["bitfinex","ETHUSD",1735668643681,4.22458544,3373.5,3372.6,3.00813054]
["bitfinex","ETHUSD",1735668643682,0.7914,3373.4,3372.6,3.00813054]
["bitfinex","ETHUSD",1735668643883,1.2345475,3373.4,3372.6,3.00813054]
["bitfinex","ETHUSD",1735668644408,1.2345475,3373.4,3372.6,2.96507]
["bitfinex","ETHUSD",1735668644609,1.22458544,3373.6,3372.8,2.96483]
["bitfinex","ETHUSD",1735668644773,1.22458544,3373.6,3372.9,0.04294539]
["bitfinex","ETHUSD",1735668644979,4.22458544,3373.7,3372.3,0.7847]
["bitfinex","ETHUSD",1735668645175,4.22458544,3373.7,3372.6,2.96503]
["bitfinex","ETHUSD",1735668645380,4.22458544,3373.7,3372.7,0.04288937]
["bitfinex","ETHUSD",1735668645580,4.22458544,3373.7,3372.7,3.30863131]
["bitfinex","ETHUSD",1735668646284,7.18876544,3373.7,3372.7,0.04288937]
["bitfinex","ETHUSD",1735668646524,1.22458544,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1735668646695,1.22458544,3373.7,3372.8,0.7847]
["bitfinex","ETHUSD",1735668646894,1.22458544,3373.7,3373.1,0.04273585]
["bitfinex","ETHUSD",1735668647190,1.83743569,3373.8,3372.8,0.7847]
["bitfinex","ETHUSD",1735668647191,1.22458544,3373.8,3373.2,0.04269748]
["bitfinex","ETHUSD",1735668647404,1.22458544,3373.8,3373.0,2.96464]
["bitfinex","ETHUSD",1735668647587,1.22458544,3373.8,3373.1,3.38212053]
["bitfinex","ETHUSD",1735668648138,3.0,3374.0,3373.1,0.41751053]
["bitfinex","ETHUSD",1735668648374,3.0,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1735668648692,3.0,3374.1,3373.3,0.04249979]
["bitfinex","ETHUSD",1735668650567,2.96377,3374.1,3373.3,0.04249979]
["bitfinex","ETHUSD",1735668651268,2.96377,3374.1,3373.1,2.96462]
["bitfinex","ETHUSD",1735668651469,2.96377,3374.1,3373.2,0.296462]
["bitfinex","ETHUSD",1735668651656,4.18835544,3374.1,3373.2,0.33900016]
["bitfinex","ETHUSD",1735668651860,2.96399,3373.9,3373.2,0.04253816]
["bitfinex","ETHUSD",1735668652017,2.96418,3373.7,3372.8,0.7847]
["bitfinex","ETHUSD",1735668652460,2.96418,3373.7,3372.9,0.04203595]
["bitfinex","ETHUSD",1735668652639,0.296418,3373.6,3372.9,0.04203595]
["bitfinex","ETHUSD",1735668653175,2.96402,3373.8,3372.9,0.04203595]
["bitfinex","ETHUSD",1735668653465,2.96402,3373.8,3373.0,0.04199757]
["bitfinex","ETHUSD",1735668653822,2.96402,3373.8,3372.8,3.74957]
["bitfinex","ETHUSD",1735668654061,2.96402,3373.8,3373.1,0.04206539]
["bitfinex","ETHUSD",1735668654277,2.96402,3373.8,3372.8,3.74957]
["bitfinex","ETHUSD",1735668654570,3.86662411,3373.8,3373.2,0.04202702]
["bitfinex","ETHUSD",1735668654723,2.96411,3373.7,3372.8,0.7847]
["bitfinex","ETHUSD",1735668654925,0.90260411,3373.8,3372.8,0.7847]
["bitfinex","ETHUSD",1735668655124,2.96402,3373.8,3372.9,3.0]
["bitfinex","ETHUSD",1735668655352,2.96402,3373.8,3372.9,3.04209569]
["bitfinex","ETHUSD",1735668655565,2.96411,3373.7,3372.9,0.04209569]
["bitfinex","ETHUSD",1735668657229,1.22458544,3373.9,3372.9,0.04209569]
["bitfinex","ETHUSD",1735668657435,0.7914,3373.5,3372.9,0.04209569]
["bitfinex","ETHUSD",1735668657772,1.4350825,3373.5,3372.9,0.04209569]
["bitfinex","ETHUSD",1735668657945,0.7914,3373.5,3372.9,0.04209569]
["bitfinex","ETHUSD",1735668658671,3.75542,3373.8,3372.9,0.04209569]
["bitfinex","ETHUSD",1735668658835,0.7914,3373.8,3372.9,0.04209569]
["bitfinex","ETHUSD",1735668659432,1.22458544,3373.9,3373.0,0.7936]
["bitfinex","ETHUSD",1735668659762,1.22458544,3374.0,3373.6,0.7936]
["bitfinex","ETHUSD",1735668659959,1.77347118,3374.0,3373.1,0.04210522]
["bitfinex","ETHUSD",1735668660162,1.77347118,3374.0,3373.7,0.04187501]
["bitfinex","ETHUSD",1735668660163,0.7914,3373.9,3373.7,0.04187501]
["bitfinex","ETHUSD",1735668660479,3.47261503,3373.9,3372.8,0.7936]
["bitfinex","ETHUSD",1735668661061,0.7914,3373.9,3373.0,2.9647]
["bitfinex","ETHUSD",1735668661450,3.51273574,3374.0,3373.1,0.83475191]
["bitfinex","ETHUSD",1735668661679,0.66431296,3373.9,3373.1,0.83475191]
["bitfinex","ETHUSD",1735668662380,2.96415,3373.7,3373.1,0.04115191]
["bitfinex","ETHUSD",1735668662535,0.7914,3373.8,3373.1,0.04115191]
["bitfinex","ETHUSD",1735668662735,0.7914,3373.8,3372.8,3.75848]
["bitfinex","ETHUSD",1735668662936,0.88743592,3373.7,3373.2,0.04111354]
["bitfinex","ETHUSD",1735668663164,0.88743592,3373.7,3372.8,3.75848]
["bitfinex","ETHUSD",1735668663379,0.88743592,3373.7,3373.3,0.04107517]
["bitfinex","ETHUSD",1735668663563,0.88743592,3373.7,3372.8,3.75848]
["bitfinex","ETHUSD",1735668663763,0.88743592,3373.7,3373.4,0.0410368]
["bitfinex","ETHUSD",1735668663965,0.92129094,3373.6,3372.9,2.96477]
["bitfinex","ETHUSD",1735668664368,0.92129094,3373.6,3373.0,0.04119029]
["bitfinex","ETHUSD",1735668664993,0.92129094,3373.6,3372.8,0.7936]
["bitfinex","ETHUSD",1735668664994,6.56673597,3373.6,3372.8,0.7936]
["bitfinex","ETHUSD",1735668665150,2.96428,3373.5,3373.1,0.04126474]
["bitfinex","ETHUSD",1735668665339,2.96428,3373.5,3372.5,0.7936]
["bitfinex","ETHUSD",1735668665540,0.79034007,3373.4,3372.5,0.7936]
["bitfinex","ETHUSD",1735668665802,0.92129094,3373.6,3372.7,2.9649]
["bitfinex","ETHUSD",1735668666082,1.22458544,3373.8,3372.9,0.7936]
["bitfinex","ETHUSD",1735668666382,1.22458544,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1735668666581,1.22458544,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1735668666880,1.22458544,3373.5,3373.2,0.04124628]
["bitfinex","ETHUSD",1735668667084,1.22458544,3373.5,3373.4,3.75796]
["bitfinex","ETHUSD",1735668667382,1.22458544,3374.0,3373.4,4.133756]
["bitfinex","ETHUSD",1735668667561,1.22458544,3374.0,3373.4,4.17492554]
["bitfinex","ETHUSD",1735668668692,1.22458544,3374.1,3373.4,4.17492554]
["bitfinex","ETHUSD",1735668669059,1.22458544,3374.1,3373.7,2.96406]
["bitfinex","ETHUSD",1735668669598,1.22458544,3374.1,3373.8,0.04100945]
["bitfinex","ETHUSD",1735668669883,1.22458544,3374.3,3373.5,2.96423]
["bitfinex","ETHUSD",1735668670086,1.22458544,3374.3,3373.9,0.04097109]
["bitfinex","ETHUSD",1735668670255,2.33793468,3374.3,3373.4,1.169396]
["bitfinex","ETHUSD",1735668670445,2.33793468,3374.3,3373.4,4.133756]
["bitfinex","ETHUSD",1735668670640,2.33793468,3374.3,3373.5,0.04112453]
["bitfinex","ETHUSD",1735668671240,1.22458544,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1735668671447,1.22458544,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1735668671878,1.22458544,3374.3,3373.8,0.04100945]
["bitfinex","ETHUSD",1735668672081,0.27422403,3374.2,3373.8,0.04100945]
["bitfinex","ETHUSD",1735668672465,0.27422403,3374.1,3373.8,0.04100945]
["bitfinex","ETHUSD",1735668672855,0.27422403,3374.1,3373.8,0.3415194]
["bitfinex","ETHUSD",1735668673046,0.27422403,3374.0,3373.8,0.3415194]
["bitfinex","ETHUSD",1735668673248,0.27422403,3374.0,3373.8,0.04100945]
["bitfinex","ETHUSD",1735668673649,0.27422403,3373.9,3373.4,0.7936]
["bitfinex","ETHUSD",1735668674396,0.27422403,3373.8,3373.4,0.7936]
["bitfinex","ETHUSD",1735668675192,0.27422403,3373.7,3373.4,0.7936]
["bitfinex","ETHUSD",1735668675888,1.22458544,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1735668676092,1.22458544,3374.3,3373.7,0.375779]
["bitfinex","ETHUSD",1735668676277,1.22458544,3374.2,3373.8,0.8132]
["bitfinex","ETHUSD",1735668676460,1.49881752,3374.2,3374.1,6.45816503]
["bitfinex","ETHUSD",1735668676861,1.22458544,3374.2,3374.1,6.45816503]
["bitfinex","ETHUSD",1735668677463,3.64025444,3375.0,3374.1,6.45816503]
["bitfinex","ETHUSD",1735668677464,1.22458544,3375.1,3374.2,0.8132]
["bitfinex","ETHUSD",1735668677663,1.22458544,3375.1,3374.8,2.96306]
["bitfinex","ETHUSD",1735668678175,1.22458544,3375.1,3374.9,0.8132]
["bitfinex","ETHUSD",1735668678376,0.27400571,3375.0,3374.9,0.8132]
["bitfinex","ETHUSD",1735668679012,0.005,3375.3,3374.9,0.8132]
["bitfinex","ETHUSD",1735668680575,0.005,3375.3,3374.4,0.8132]
["bitfinex","ETHUSD",1735668680908,0.005,3375.3,3374.4,1.49394765]
["bitfinex","ETHUSD",1735668681112,0.005,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1735668681511,0.005,3375.3,3374.4,1.49394765]
["bitfinex","ETHUSD",1735668681655,0.005,3375.3,3374.4,0.8132]
["bitfinex","ETHUSD",1735668681856,2.96777,3375.3,3374.5,0.03922172]
["bitfinex","ETHUSD",1735668682052,0.296777,3375.2,3374.5,0.03922172]
["bitfinex","ETHUSD",1735668682301,3.259577,3375.2,3374.5,0.03922172]
["bitfinex","ETHUSD",1735668682600,0.296777,3375.2,3374.5,0.03922172]
["bitfinex","ETHUSD",1735668682801,2.96772,3375.3,3374.5,0.03922172]
["bitfinex","ETHUSD",1735668684607,0.005,3375.3,3374.5,3.00253172]
["bitfinex","ETHUSD",1735668685887,0.005,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1735668686326,0.005,3375.3,3374.8,0.0392791]
["bitfinex","ETHUSD",1735668686627,0.005,3375.3,3374.4,0.8132]
["bitfinex","ETHUSD",1735668686830,0.005,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1735668687025,0.005,3375.3,3374.7,0.0385546]
["bitfinex","ETHUSD",1735668688017,0.301754,3375.3,3374.8,0.03851627]
["bitfinex","ETHUSD",1735668688324,0.301754,3375.3,3374.4,0.8132]
["bitfinex","ETHUSD",1735668688532,0.005,3375.3,3374.9,0.03841162]
["bitfinex","ETHUSD",1735668688691,0.005,3375.3,3374.5,2.9634]
["bitfinex","ETHUSD",1735668688890,0.005,3375.3,3375.0,0.03837329]
["bitfinex","ETHUSD",1735668689090,0.005,3375.3,3374.4,3.77668]
["bitfinex","ETHUSD",1735668689600,0.005,3375.3,3374.5,0.03867107]
["bitfinex","ETHUSD",1735668690595,0.005,3375.3,3374.5,3.00201107]
["bitfinex","ETHUSD",1735668691432,0.005,3375.3,3374.6,2.96331]
["bitfinex","ETHUSD",1735668691734,0.005,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1735668692130,0.005,3375.3,3375.1,2.96279]
["bitfinex","ETHUSD",1735668692523,0.005,3375.3,3375.2,0.03834968]
["bitfinex","ETHUSD",1735668693831,0.005,3375.3,3375.0,0.7742]
["bitfinex","ETHUSD",1735668694016,0.005,3375.3,3375.1,0.03817583]
["bitfinex","ETHUSD",1735668694402,0.005,3375.3,3375.1,0.41571341]
["bitfinex","ETHUSD",1735668694714,0.005,3375.3,3375.1,3.00102583]
["bitfinex","ETHUSD",1735668694918,0.005,3375.3,3375.1,0.03817583]
["bitfinex","ETHUSD",1735668695319,0.005,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1735668695533,0.005,3375.3,3375.2,0.03812424]
["bitfinex","ETHUSD",1735668695706,0.005,3375.3,3375.1,0.03816257]
["bitfinex","ETHUSD",1735668695906,0.005,3375.3,3375.2,0.03812424]
["bitfinex","ETHUSD",1735668696233,0.005,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1735668696540,0.005,3375.3,3375.1,0.03818909]
["bitfinex","ETHUSD",1735668697079,0.005,3375.3,3374.8,2.9631]
["bitfinex","ETHUSD",1735668697241,0.005,3375.3,3375.2,0.03810435]
["bitfinex","ETHUSD",1735668697443,0.005,3375.3,3374.8,2.9631]
["bitfinex","ETHUSD",1735668697649,0.005,3375.3,3374.9,0.03821934]
["bitfinex","ETHUSD",1735668697845,0.005,3375.3,3374.9,0.41577127]
["bitfinex","ETHUSD",1735668698048,0.005,3375.3,3374.9,3.00125934]
["bitfinex","ETHUSD",1735668698438,0.005,3375.3,3374.9,0.03821934]
["bitfinex","ETHUSD",1735668698753,0.005,3375.3,3374.7,3.73738]
["bitfinex","ETHUSD",1735668698951,0.005,3375.3,3375.0,0.03818101]
["bitfinex","ETHUSD",1735668699159,0.005,3375.3,3374.7,3.73738]
["bitfinex","ETHUSD",1735668699355,0.005,3375.3,3375.1,0.03814268]
["bitfinex","ETHUSD",1735668699539,0.005,3375.3,3374.4,3.0]
["bitfinex","ETHUSD",1735668699738,0.005,3375.3,3375.2,0.03810435]
["bitfinex","ETHUSD",1735668699954,0.005,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1735668699955,0.005,3375.3,3374.5,2.68121503]
["bitfinex","ETHUSD",1735668700253,0.005,3375.3,3374.5,2.96332]
["bitfinex","ETHUSD",1735668700455,0.005,3375.3,3374.6,0.71189404]
["bitfinex","ETHUSD",1735668701258,0.005,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1735668701414,0.005,3375.3,3375.0,0.03800195]
["bitfinex","ETHUSD",1735668701910,0.005,3375.3,3375.1,0.7756]
["bitfinex","ETHUSD",1735668702110,0.005,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1735668702329,0.005,3375.3,3375.2,3.37837001]
["bitfinex","ETHUSD",1735668710632,0.005,3375.3,3375.2,0.03795182]
["bitfinex","ETHUSD",1735668710832,0.005,3375.3,3374.5,0.7756]
["bitfinex","ETHUSD",1735668711043,0.7914,3375.1,3374.6,0.03639025]
["bitfinex","ETHUSD",1735668711246,0.7914,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1735668711451,0.7914,3375.1,3374.7,0.03507369]
["bitfinex","ETHUSD",1735668712845,3.37021327,3375.0,3373.7,0.7756]
["bitfinex","ETHUSD",1735668713189,0.40721327,3375.0,3374.0,2.96381]
["bitfinex","ETHUSD",1735668713478,0.27419192,3374.9,3373.8,2.99976651]
["bitfinex","ETHUSD",1735668713649,0.27419192,3374.9,3374.1,0.03570795]
["bitfinex","ETHUSD",1735668713850,0.27419192,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1735668714047,0.27419192,3374.8,3374.1,0.0359797]
["bitfinex","ETHUSD",1735668714246,0.27419192,3374.7,3374.1,0.0359797]
["bitfinex","ETHUSD",1735668714850,0.27419192,3374.6,3374.1,0.0359797]
["bitfinex","ETHUSD",1735668715035,0.7914,3374.5,3373.9,2.96389]
["bitfinex","ETHUSD",1735668715235,0.7914,3374.5,3374.0,0.03601805]
["bitfinex","ETHUSD",1735668715431,0.27419192,3374.4,3374.0,0.03601805]
["bitfinex","ETHUSD",1735668715670,0.27419192,3374.4,3373.3,2.96437]
["bitfinex","ETHUSD",1735668715888,0.27419192,3374.4,3372.9,6.88387374]
["bitfinex","ETHUSD",1735668715889,2.68121503,3374.3,3373.4,0.03624822]
["bitfinex","ETHUSD",1735668716069,0.7914,3374.1,3373.4,0.03624822]
["bitfinex","ETHUSD",1735668716277,0.7914,3374.1,3373.0,0.7756]
["bitfinex","ETHUSD",1735668716278,2.96393,3373.9,3373.0,0.7756]
["bitfinex","ETHUSD",1735668716598,0.7914,3373.8,3373.5,0.03513626]
["bitfinex","ETHUSD",1735668716904,0.7914,3373.8,3373.5,2.96428]
["bitfinex","ETHUSD",1735668716905,0.27419192,3373.8,3373.5,2.96428]
["bitfinex","ETHUSD",1735668717147,0.27419192,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1735668717316,0.27419192,3373.8,3373.7,3.633273]
["bitfinex","ETHUSD",1735668717474,0.7597,3374.5,3373.7,0.03543081]
["bitfinex","ETHUSD",1735668717680,2.96359,3374.3,3373.4,0.7633]
["bitfinex","ETHUSD",1735668718115,2.96359,3374.3,3373.2,2.96446]
["bitfinex","ETHUSD",1735668718116,0.7597,3374.3,3373.5,0.03540808]
["bitfinex","ETHUSD",1735668718416,0.27370564,3374.2,3373.5,0.03540808]
["bitfinex","ETHUSD",1735668718620,3.23743564,3374.2,3373.1,2.96462]
["bitfinex","ETHUSD",1735668718907,0.7597,3374.0,3373.0,3.7633]
["bitfinex","ETHUSD",1735668719104,0.7597,3374.0,3373.2,0.03552319]
["bitfinex","ETHUSD",1735668719315,2.96401,3373.9,3373.1,0.03556156]
["bitfinex","ETHUSD",1735668719524,0.59777616,3373.7,3373.3,0.03548481]
["bitfinex","ETHUSD",1735668719662,0.59777616,3373.7,3373.2,0.03552319]
["bitfinex","ETHUSD",1735668719853,0.38355218,3373.6,3372.7,0.7633]
["bitfinex","ETHUSD",1735668720083,0.7597,3373.5,3372.8,0.03567669]
["bitfinex","ETHUSD",1735668720499,0.7597,3373.5,3372.9,2.96473]
["bitfinex","ETHUSD",1735668720702,0.27370564,3373.6,3373.0,2.96464]
["bitfinex","ETHUSD",1735668720857,0.27370564,3373.4,3373.0,3.0006113]
["bitfinex","ETHUSD",1735668721605,0.27370564,3373.3,3373.0,0.0359713]
["bitfinex","ETHUSD",1735668721754,0.27370564,3373.2,3373.0,0.0359713]
["bitfinex","ETHUSD",1735668721951,0.27370564,3373.2,3372.7,3.72828]
["bitfinex","ETHUSD",1735668722192,0.27370564,3373.2,3373.1,0.03735152]
["bitfinex","ETHUSD",1735668722365,2.96411,3373.7,3372.7,0.7633]
["bitfinex","ETHUSD",1735668722586,2.96411,3373.7,3372.5,2.96512]
["bitfinex","ETHUSD",1735668722587,3.97089057,3373.6,3373.1,0.03735152]
["bitfinex","ETHUSD",1735668722773,1.3097,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1735668722774,0.7597,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1735668722967,1.82414494,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1735668723199,0.27323501,3373.5,3373.4,5.96436]
["bitfinex","ETHUSD",1735668723520,1.22458544,3373.9,3373.4,6.72766]
["bitfinex","ETHUSD",1735668723733,1.22458544,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1735668724322,1.22458544,3374.2,3374.1,3.72705]
["bitfinex","ETHUSD",1735668724883,1.22458544,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1735668725077,1.22458544,3374.9,3374.1,3.72703]
["bitfinex","ETHUSD",1735668725308,1.22458544,3374.9,3374.1,0.7633]
["bitfinex","ETHUSD",1735668725483,0.27322567,3374.8,3373.9,2.96391]
["bitfinex","ETHUSD",1735668725684,0.44608711,3374.7,3373.9,2.96391]
["bitfinex","ETHUSD",1735668725926,0.7597,3374.6,3373.7,3.72738]
["bitfinex","ETHUSD",1735668726228,3.99624567,3374.6,3373.7,0.7633]
["bitfinex","ETHUSD",1735668726786,0.27322567,3374.5,3373.7,3.7274]
["bitfinex","ETHUSD",1735668727130,0.98556445,3374.5,3373.8,0.03659886]
["bitfinex","ETHUSD",1735668727433,0.27322567,3374.4,3373.8,3.00058886]
["bitfinex","ETHUSD",1735668727638,0.27322567,3374.4,3373.8,0.03659886]
["bitfinex","ETHUSD",1735668727842,0.27322567,3374.3,3373.8,0.03659886]
["bitfinex","ETHUSD",1735668728343,0.27322567,3374.2,3374.0,2.96379]
["bitfinex","ETHUSD",1735668728842,0.27322567,3374.2,3374.1,0.03648379]
["bitfinex","ETHUSD",1735668729146,0.7597,3374.6,3374.1,2.96366]
["bitfinex","ETHUSD",1735668729299,0.7597,3374.9,3374.3,2.9635]
["bitfinex","ETHUSD",1735668729640,0.27323945,3374.5,3374.3,2.9635]
["bitfinex","ETHUSD",1735668729788,0.27323945,3374.5,3374.4,2.99992168]
["bitfinex","ETHUSD",1735668729988,1.22458544,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1735668730604,0.59022378,3375.2,3374.6,0.036365]
["bitfinex","ETHUSD",1735668730795,0.27322954,3375.0,3374.6,0.036365]
["bitfinex","ETHUSD",1735668731123,0.27322954,3375.0,3374.7,0.03632666]
["bitfinex","ETHUSD",1735668731328,0.27322954,3374.9,3374.7,0.03632666]
["bitfinex","ETHUSD",1735668731555,0.7914,3374.8,3373.7,0.7858]
["bitfinex","ETHUSD",1735668731846,0.27322954,3374.9,3373.9,2.68121503]
["bitfinex","ETHUSD",1735668732006,1.83743569,3375.7,3373.1,1.48793871]
["bitfinex","ETHUSD",1735668732007,0.27322954,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1735668732230,0.27322954,3374.7,3374.5,2.96332]
["bitfinex","ETHUSD",1735668732387,0.27322954,3374.7,3374.5,0.03609175]
["bitfinex","ETHUSD",1735668732586,0.7914,3375.2,3374.5,0.03609175]
["bitfinex","ETHUSD",1735668732836,1.86861694,3375.1,3374.3,0.7858]
["bitfinex","ETHUSD",1735668733014,1.86861694,3375.1,3374.6,0.03605341]
["bitfinex","ETHUSD",1735668733195,3.23633759,3375.0,3374.0,2.96381]
["bitfinex","ETHUSD",1735668733603,3.23633759,3375.0,3374.1,0.03624514]
["bitfinex","ETHUSD",1735668733798,0.27334759,3374.9,3374.1,0.03624514]
["bitfinex","ETHUSD",1735668734090,0.86298304,3374.9,3374.1,2.99997514]
["bitfinex","ETHUSD",1735668734289,0.27334759,3374.9,3374.1,2.99997514]
["bitfinex","ETHUSD",1735668734843,0.27334759,3375.0,3374.1,2.99997514]
["bitfinex","ETHUSD",1735668735314,0.27334759,3375.0,3374.3,2.96351]
["bitfinex","ETHUSD",1735668735504,0.27334759,3375.0,3374.2,0.7858]
["bitfinex","ETHUSD",1735668735690,0.27334759,3375.0,3374.5,2.96335]
["bitfinex","ETHUSD",1735668736206,0.27334759,3375.1,3374.6,0.03539695]
["bitfinex","ETHUSD",1735668736394,0.27334759,3375.1,3374.6,2.99866695]
["bitfinex","ETHUSD",1735668736595,0.27334759,3375.1,3374.6,0.03539695]
["bitfinex","ETHUSD",1735668737041,0.27334759,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1735668737237,0.27334759,3375.1,3374.8,3.74886]
["bitfinex","ETHUSD",1735668737435,0.27334759,3375.1,3374.8,4.12728186]
["bitfinex","ETHUSD",1735668737740,0.27334759,3375.1,3374.9,0.03528194]
["bitfinex","ETHUSD",1735668737890,0.27334759,3375.2,3374.9,0.03528194]
["bitfinex","ETHUSD",1735668738096,0.27334759,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1735668738638,0.005,3375.3,3375.1,0.03520528]
["bitfinex","ETHUSD",1735668739025,0.005,3375.3,3374.9,2.96297]
["bitfinex","ETHUSD",1735668739249,0.005,3375.3,3375.1,2.9628]
["bitfinex","ETHUSD",1735668739554,0.005,3375.3,3375.2,0.03516695]
["bitfinex","ETHUSD",1735668740139,0.005,3375.3,3374.8,3.74886]
["bitfinex","ETHUSD",1735668740304,0.7964,3375.3,3375.2,0.03516695]
["bitfinex","ETHUSD",1735668740506,0.7964,3375.3,3374.5,0.7858]
["bitfinex","ETHUSD",1735668740754,0.7964,3375.3,3375.2,0.03516695]
["bitfinex","ETHUSD",1735668740968,0.7964,3375.3,3374.2,3.0]
["bitfinex","ETHUSD",1735668740969,0.7964,3375.3,3374.2,0.7858]
["bitfinex","ETHUSD",1735668741175,2.96289,3375.1,3374.2,0.7858]
["bitfinex","ETHUSD",1735668741469,0.7964,3375.3,3374.3,2.99907198]
["bitfinex","ETHUSD",1735668743152,3.7591,3375.3,3374.3,2.99907198]
["bitfinex","ETHUSD",1735668743347,2.96291,3375.1,3374.3,0.03551198]
["bitfinex","ETHUSD",1735668743583,2.96313,3374.9,3374.3,0.03551198]
["bitfinex","ETHUSD",1735668743789,3.47261503,3375.1,3373.9,3.74971]
["bitfinex","ETHUSD",1735668744084,0.45051272,3375.0,3374.0,0.03556738]
["bitfinex","ETHUSD",1735668744784,0.45051272,3375.0,3374.0,2.99934738]
["bitfinex","ETHUSD",1735668745194,0.45051272,3375.0,3374.2,2.96362]
["bitfinex","ETHUSD",1735668745633,0.45051272,3375.0,3374.3,0.03545233]
["bitfinex","ETHUSD",1735668746369,0.45051272,3375.0,3374.2,2.96362]
["bitfinex","ETHUSD",1735668746536,0.45051272,3375.0,3374.4,0.03555318]
["bitfinex","ETHUSD",1735668746732,0.45051272,3375.0,3374.2,2.96362]
["bitfinex","ETHUSD",1735668747250,0.45051272,3375.0,3374.3,0.03559152]
["bitfinex","ETHUSD",1735668747765,0.45051272,3375.0,3374.3,2.99914152]
["bitfinex","ETHUSD",1735668747946,0.7914,3375.1,3374.3,0.03559152]
["bitfinex","ETHUSD",1735668748158,0.005,3375.3,3374.4,0.8161]
["bitfinex","ETHUSD",1735668748328,0.005,3375.3,3374.4,3.81509318]
["bitfinex","ETHUSD",1735668749953,2.96772,3375.3,3374.4,0.85165318]
["bitfinex","ETHUSD",1735668750159,0.005,3375.3,3374.4,3.81506318]
["bitfinex","ETHUSD",1735668750496,0.49835754,3375.2,3374.4,3.81506318]
["bitfinex","ETHUSD",1735668750674,0.49835754,3375.2,3374.4,0.85165318]
["bitfinex","ETHUSD",1735668751561,0.49835754,3375.2,3374.4,0.03555318]
["bitfinex","ETHUSD",1735668752671,0.7914,3375.1,3374.4,0.03555318]
["bitfinex","ETHUSD",1735668752877,2.96296,3375.0,3374.1,3.8161]
["bitfinex","ETHUSD",1735668753066,0.42527175,3374.9,3374.2,0.0355901]
["bitfinex","ETHUSD",1735668754665,0.42527175,3374.9,3374.1,3.8161]
["bitfinex","ETHUSD",1735668754866,0.42527175,3374.9,3374.1,3.0]
["bitfinex","ETHUSD",1735668755107,0.7914,3374.8,3374.2,0.0355901]
["bitfinex","ETHUSD",1735668755310,2.68121503,3374.8,3373.6,2.96415]
["bitfinex","ETHUSD",1735668755526,2.96338,3374.6,3374.3,0.03555175]
["bitfinex","ETHUSD",1735668755806,2.96338,3374.6,3373.5,0.8165]
["bitfinex","ETHUSD",1735668756107,2.96358,3374.3,3373.6,0.03582024]
["bitfinex","ETHUSD",1735668756308,0.7914,3374.4,3373.3,2.96443]
["bitfinex","ETHUSD",1735668756624,0.7914,3374.4,3373.8,0.8165]
["bitfinex","ETHUSD",1735668756770,0.7914,3374.4,3374.0,2.9638]
["bitfinex","ETHUSD",1735668757106,0.7914,3374.4,3374.1,0.03598643]
["bitfinex","ETHUSD",1735668758219,1.17674211,3374.4,3374.1,0.03598643]
["bitfinex","ETHUSD",1735668758377,1.17674211,3374.4,3373.5,3.78077]
["bitfinex","ETHUSD",1735668758789,0.7914,3374.4,3373.7,2.96402]
["bitfinex","ETHUSD",1735668759074,0.7914,3374.4,3373.8,0.03614128]
["bitfinex","ETHUSD",1735668759684,0.7914,3374.4,3373.7,2.96402]
["bitfinex","ETHUSD",1735668760314,0.7914,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1735668760518,0.7914,3374.4,3373.8,3.00019769]
["bitfinex","ETHUSD",1735668761638,0.7914,3374.4,3373.8,0.03618769]
["bitfinex","ETHUSD",1735668762000,0.7914,3374.4,3373.7,2.96407]
["bitfinex","ETHUSD",1735668762200,0.7914,3374.4,3373.9,0.03613607]
["bitfinex","ETHUSD",1735668762409,0.7914,3374.4,3373.7,2.96407]
["bitfinex","ETHUSD",1735668762631,0.7914,3374.4,3374.0,0.0361375]
["bitfinex","ETHUSD",1735668762839,0.7914,3374.4,3373.5,0.8165]
["bitfinex","ETHUSD",1735668762840,1.22458544,3374.6,3373.5,0.8165]
["bitfinex","ETHUSD",1735668763039,1.22458544,3374.6,3374.1,0.03609915]
["bitfinex","ETHUSD",1735668763356,0.38446211,3374.5,3374.2,0.0360608]
["bitfinex","ETHUSD",1735668763498,0.38446211,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1735668763703,1.22458544,3374.6,3373.9,0.03617586]
["bitfinex","ETHUSD",1735668764054,2.00718544,3374.7,3373.9,3.00003586]
["bitfinex","ETHUSD",1735668764217,2.00718544,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1735668764618,2.00718544,3374.7,3374.2,0.8167]
["bitfinex","ETHUSD",1735668764619,1.22458544,3374.7,3374.2,0.8167]
["bitfinex","ETHUSD",1735668764803,2.42683629,3375.0,3374.4,2.96346]
["bitfinex","ETHUSD",1735668764804,1.22458544,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1735668765005,1.22458544,3374.8,3374.3,0.03602245]
["bitfinex","ETHUSD",1735668765350,1.22458544,3374.8,3374.4,0.0359841]
["bitfinex","ETHUSD",1735668765520,1.22458544,3374.8,3374.2,0.8167]
["bitfinex","ETHUSD",1735668765725,1.22458544,3374.8,3374.5,0.03594576]
["bitfinex","ETHUSD",1735668765940,1.22458544,3374.8,3374.4,2.96345]
["bitfinex","ETHUSD",1735668766138,2.00718544,3375.1,3374.6,0.03590742]
["bitfinex","ETHUSD",1735668766335,2.63483118,3375.1,3374.2,0.8167]
["bitfinex","ETHUSD",1735668766554,2.00718544,3375.1,3374.7,0.03586908]
["bitfinex","ETHUSD",1735668766811,2.00718544,3375.1,3374.4,2.96343]
["bitfinex","ETHUSD",1735668767051,2.00718544,3375.1,3374.8,0.03573794]
["bitfinex","ETHUSD",1735668767386,2.00718544,3375.1,3374.9,0.03569961]
["bitfinex","ETHUSD",1735668767568,0.7826,3375.1,3374.3,2.96353]
["bitfinex","ETHUSD",1735668767863,0.7826,3375.1,3375.0,0.03566127]
["bitfinex","ETHUSD",1735668768026,1.16756211,3375.1,3374.3,2.96353]
["bitfinex","ETHUSD",1735668768232,1.16756211,3375.1,3375.0,0.03566127]
["bitfinex","ETHUSD",1735668768542,2.39214755,3375.1,3374.3,2.96353]
["bitfinex","ETHUSD",1735668768743,2.00718544,3375.1,3375.0,0.03566127]
["bitfinex","ETHUSD",1735668768913,2.00718544,3375.1,3373.9,0.8167]
["bitfinex","ETHUSD",1735668769279,2.00718544,3375.1,3375.0,0.03566127]
["bitfinex","ETHUSD",1735668769559,2.96297,3375.0,3374.0,2.96382]
["bitfinex","ETHUSD",1735668769715,0.82642207,3374.9,3374.0,2.96383]
["bitfinex","ETHUSD",1735668770066,0.7826,3374.8,3373.8,2.96398]
["bitfinex","ETHUSD",1735668770767,0.7826,3374.8,3374.0,3.0]
["bitfinex","ETHUSD",1735668770934,2.01083046,3374.8,3374.0,3.0]
["bitfinex","ETHUSD",1735668771485,4.97398046,3374.8,3373.7,2.96406]
["bitfinex","ETHUSD",1735668771768,4.97398046,3374.8,3373.3,4.20238871]
["bitfinex","ETHUSD",1735668771769,0.7826,3374.6,3373.3,5.01908871]
["bitfinex","ETHUSD",1735668771972,2.01083046,3374.6,3373.7,2.96408]
["bitfinex","ETHUSD",1735668772491,2.01083046,3374.6,3373.8,0.03593577]
["bitfinex","ETHUSD",1735668772803,0.7826,3374.5,3373.8,0.03593577]
["bitfinex","ETHUSD",1735668772945,0.7826,3374.5,3373.3,3.49791503]
["bitfinex","ETHUSD",1735668773140,1.22823046,3374.4,3373.9,0.03589741]
["bitfinex","ETHUSD",1735668773401,1.22823046,3374.4,3373.9,2.99978741]
["bitfinex","ETHUSD",1735668773716,1.22823046,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1735668774058,1.83743569,3374.6,3374.1,2.68121503]
["bitfinex","ETHUSD",1735668774059,1.22823046,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1735668774254,1.22823046,3374.5,3374.4,6.77158]
["bitfinex","ETHUSD",1735668774455,1.22823046,3374.5,3374.4,8.05274395]
["bitfinex","ETHUSD",1735668775097,1.23323046,3375.3,3374.4,5.08926395]
["bitfinex","ETHUSD",1735668775295,1.23323046,3375.3,3374.4,3.84401783]
["bitfinex","ETHUSD",1735668775500,1.23323046,3375.3,3374.5,2.9634]
["bitfinex","ETHUSD",1735668775906,0.7914,3375.2,3374.6,0.03576157]
["bitfinex","ETHUSD",1735668776197,0.7914,3375.1,3374.1,2.96371]
["bitfinex","ETHUSD",1735668776400,0.7914,3375.1,3374.7,0.03527909]
["bitfinex","ETHUSD",1735668776606,0.23703457,3375.0,3373.9,2.9639]
["bitfinex","ETHUSD",1735668776775,2.96305,3374.9,3374.8,0.03524075]
["bitfinex","ETHUSD",1735668776979,3.75445,3374.9,3373.8,2.03893871]
["bitfinex","ETHUSD",1735668777312,0.7914,3374.9,3374.8,0.03524075]
["bitfinex","ETHUSD",1735668777517,1.45865196,3374.9,3374.0,2.96381]
["bitfinex","ETHUSD",1735668778020,0.7914,3374.9,3373.8,0.801]
["bitfinex","ETHUSD",1735668778162,0.7914,3374.9,3374.1,0.03550916]
["bitfinex","ETHUSD",1735668778358,1.22691409,3374.8,3374.0,2.96379]
["bitfinex","ETHUSD",1735668778556,1.22691409,3374.8,3374.2,0.03547081]
["bitfinex","ETHUSD",1735668778884,1.22691409,3374.8,3374.0,2.96379]
["bitfinex","ETHUSD",1735668779264,1.22691409,3374.8,3374.1,0.03550916]
["bitfinex","ETHUSD",1735668779985,1.22691409,3374.8,3374.1,2.99924916]
["bitfinex","ETHUSD",1735668780190,1.22691409,3374.8,3374.1,3.37927408]
["bitfinex","ETHUSD",1735668781601,1.22691409,3374.8,3374.2,2.96359]
["bitfinex","ETHUSD",1735668781803,2.01831409,3374.9,3374.2,0.03576246]
["bitfinex","ETHUSD",1735668782018,2.68121503,3374.8,3374.2,0.03576246]
["bitfinex","ETHUSD",1735668782168,0.7914,3374.6,3374.2,0.03576246]
["bitfinex","ETHUSD",1735668782370,0.6435835,3374.5,3373.6,2.96418]
["bitfinex","ETHUSD",1735668782572,0.6435835,3374.5,3374.3,0.03557078]
["bitfinex","ETHUSD",1735668782808,0.6435835,3374.5,3373.6,3.0]
["bitfinex","ETHUSD",1735668783009,0.6435835,3374.5,3374.4,0.03553244]
["bitfinex","ETHUSD",1735668783166,0.6435835,3374.5,3373.6,3.0]
["bitfinex","ETHUSD",1735668783366,0.6435835,3374.5,3374.4,0.03553244]
["bitfinex","ETHUSD",1735668783569,2.96367,3374.2,3373.1,3.76562]
["bitfinex","ETHUSD",1735668783768,0.7914,3374.0,3373.1,0.801]
["bitfinex","ETHUSD",1735668784429,0.7914,3374.0,3372.8,2.03893871]
["bitfinex","ETHUSD",1735668784717,0.7914,3373.8,3372.8,2.03893871]
["bitfinex","ETHUSD",1735668785367,0.7914,3373.8,3372.8,0.801]
["bitfinex","ETHUSD",1735668786574,2.01803937,3373.8,3373.1,3.0]
["bitfinex","ETHUSD",1735668786894,0.7914,3373.7,3372.4,0.801]
["bitfinex","ETHUSD",1735668787098,1.39810537,3373.7,3372.5,2.96509]
["bitfinex","ETHUSD",1735668787314,0.7914,3373.6,3372.4,0.801]
["bitfinex","ETHUSD",1735668787608,0.7914,3373.6,3372.5,0.03621201]
["bitfinex","ETHUSD",1735668787814,0.7914,3373.6,3372.6,2.96505]
["bitfinex","ETHUSD",1735668788017,0.91949135,3373.5,3372.6,3.00122362]
["bitfinex","ETHUSD",1735668788466,0.91949135,3373.5,3372.6,0.03617362]
["bitfinex","ETHUSD",1735668788667,5.64583503,3373.2,3372.6,0.03617362]
["bitfinex","ETHUSD",1735668788872,0.7914,3373.1,3372.2,1.23793871]
["bitfinex","ETHUSD",1735668789070,0.7914,3372.8,3372.7,0.03613524]
["bitfinex","ETHUSD",1735668789404,1.1386615,3372.8,3372.7,0.03613524]
["bitfinex","ETHUSD",1735668789607,0.7914,3372.7,3371.9,1.23793871]
["bitfinex","ETHUSD",1735668789905,0.7914,3372.3,3371.9,1.23793871]
["bitfinex","ETHUSD",1735668790826,0.7914,3372.3,3371.5,2.96603]
["bitfinex","ETHUSD",1735668790968,0.7914,3372.3,3371.1,3.0]
["bitfinex","ETHUSD",1735668791180,0.7914,3372.7,3371.5,2.96595]
["bitfinex","ETHUSD",1735668792139,0.7914,3372.7,3371.3,0.801]
["bitfinex","ETHUSD",1735668792140,3.75655,3372.6,3371.3,2.96615]
["bitfinex","ETHUSD",1735668792339,0.7914,3372.6,3371.0,0.7628]
["bitfinex","ETHUSD",1735668792541,0.7914,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1735668792678,3.75668,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1735668792884,0.375668,3372.3,3371.0,0.7628]
["bitfinex","ETHUSD",1735668793589,0.7914,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1735668793818,0.7914,3372.0,3370.7,3.72952]
["bitfinex","ETHUSD",1735668794002,3.47261503,3371.8,3370.7,3.72952]
["bitfinex","ETHUSD",1735668794384,3.47261503,3371.8,3370.8,2.96664]
["bitfinex","ETHUSD",1735668794593,3.47261503,3371.8,3370.7,3.72951]
["bitfinex","ETHUSD",1735668795202,0.7914,3371.8,3370.7,0.7628]
["bitfinex","ETHUSD",1735668795425,0.7914,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1735668795605,0.7914,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1735668796225,0.7914,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1735668796585,0.7914,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1735668796782,0.7914,3371.8,3371.1,2.96634]
["bitfinex","ETHUSD",1735668796987,0.7914,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1735668797233,0.7914,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1735668798826,0.7914,3371.8,3371.0,2.96646]
["bitfinex","ETHUSD",1735668798994,0.7914,3371.8,3370.7,0.7628]
["bitfinex","ETHUSD",1735668798995,0.7914,3371.8,3370.8,2.96663]
["bitfinex","ETHUSD",1735668799528,3.27752947,3372.2,3370.4,3.72979]
["bitfinex","ETHUSD",1735668799529,2.96597,3371.6,3370.5,3.0]
["bitfinex","ETHUSD",1735668799712,0.375737,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1735668800118,0.7914,3371.4,3370.1,3.0]
["bitfinex","ETHUSD",1735668800319,3.7576,3371.4,3370.1,3.0]
["bitfinex","ETHUSD",1735668800538,0.7914,3371.2,3370.0,0.7628]
["bitfinex","ETHUSD",1735668800745,3.75771,3371.2,3370.0,2.96734]
["bitfinex","ETHUSD",1735668801062,0.6438925,3371.1,3370.1,3.0]
["bitfinex","ETHUSD",1735668801214,0.6438925,3371.1,3370.3,2.96701]
["bitfinex","ETHUSD",1735668801557,1.3905518,3371.2,3369.7,3.7628]
["bitfinex","ETHUSD",1735668801867,1.3905518,3371.2,3369.7,3.73039]
["bitfinex","ETHUSD",1735668802069,1.3905518,3371.2,3369.8,3.03966489]
["bitfinex","ETHUSD",1735668802270,0.7914,3371.2,3370.6,2.96675]
["bitfinex","ETHUSD",1735668802766,0.37406465,3372.1,3370.7,0.03990998]
["bitfinex","ETHUSD",1735668802903,0.7914,3371.8,3371.0,2.96645]
["bitfinex","ETHUSD",1735668803264,0.7914,3371.8,3371.1,0.03983599]
["bitfinex","ETHUSD",1735668803398,2.68121503,3371.6,3371.1,0.03983599]
["bitfinex","ETHUSD",1735668803599,0.7914,3371.3,3370.3,3.7628]
["bitfinex","ETHUSD",1735668803798,0.7914,3371.3,3371.2,0.0395983]
["bitfinex","ETHUSD",1735668803999,0.7914,3371.3,3370.3,0.7628]
["bitfinex","ETHUSD",1735668804202,0.7914,3371.3,3371.2,0.0395983]
["bitfinex","ETHUSD",1735668804429,0.7914,3371.3,3370.4,0.6444015]
["bitfinex","ETHUSD",1735668804704,0.7914,3371.3,3370.5,2.96684]
["bitfinex","ETHUSD",1735668804906,0.7914,3371.3,3370.6,2.96679]
["bitfinex","ETHUSD",1735668805248,0.7914,3371.3,3370.7,3.03979041]
["bitfinex","ETHUSD",1735668805417,0.7914,3371.3,3370.7,6.00652041]
["bitfinex","ETHUSD",1735668807607,0.7914,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1735668807907,0.7914,3371.3,3370.8,3.00639199]
["bitfinex","ETHUSD",1735668808109,0.7914,3371.3,3370.8,0.03975199]
["bitfinex","ETHUSD",1735668808305,0.7914,3371.3,3370.8,0.3006552]
["bitfinex","ETHUSD",1735668808535,0.777,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1735668808753,0.777,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1735668809107,0.777,3372.0,3371.4,0.0398801]
["bitfinex","ETHUSD",1735668809447,0.777,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1735668809448,0.777,3372.0,3371.5,0.03984169]
["bitfinex","ETHUSD",1735668809851,0.777,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1735668810008,0.777,3372.0,3371.6,0.03980328]
["bitfinex","ETHUSD",1735668810361,0.777,3372.0,3371.2,3.696829]
["bitfinex","ETHUSD",1735668810660,0.777,3372.0,3371.7,0.03976487]
["bitfinex","ETHUSD",1735668810821,0.777,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1735668811006,0.777,3372.0,3371.8,0.03972646]
["bitfinex","ETHUSD",1735668811206,0.777,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1735668811741,0.777,3372.0,3371.3,3.4147729]
["bitfinex","ETHUSD",1735668811950,0.777,3372.0,3371.4,0.0398801]
["bitfinex","ETHUSD",1735668813156,0.777,3372.0,3371.5,2.96601]
["bitfinex","ETHUSD",1735668813337,0.777,3372.0,3371.4,0.0398801]
["bitfinex","ETHUSD",1735668813537,0.777,3372.0,3371.5,0.03984169]
["bitfinex","ETHUSD",1735668813927,0.777,3372.0,3371.1,2.96636]
["bitfinex","ETHUSD",1735668814159,0.777,3372.0,3371.6,0.03980328]
["bitfinex","ETHUSD",1735668814468,2.96572,3371.9,3371.2,0.03995693]
["bitfinex","ETHUSD",1735668814606,0.777,3372.0,3371.7,0.03976487]
["bitfinex","ETHUSD",1735668814968,3.74262,3372.0,3370.9,5.96647]
["bitfinex","ETHUSD",1735668815266,0.777,3371.8,3370.8,0.3006552]
["bitfinex","ETHUSD",1735668815444,3.74285,3371.8,3370.8,3.3006552]
["bitfinex","ETHUSD",1735668815826,3.74285,3371.8,3370.8,3.0]
["bitfinex","ETHUSD",1735668816011,0.777,3371.9,3370.3,0.7891]
["bitfinex","ETHUSD",1735668816210,2.96593,3371.7,3370.5,2.96689]
["bitfinex","ETHUSD",1735668816463,0.777,3371.6,3370.3,3.7891]
["bitfinex","ETHUSD",1735668816760,0.777,3371.6,3370.7,2.96671]
["bitfinex","ETHUSD",1735668816965,0.374282,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1735668817271,2.96621,3371.3,3370.8,0.04011726]
["bitfinex","ETHUSD",1735668817559,0.777,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1735668817727,0.777,3371.2,3370.9,0.04008548]
["bitfinex","ETHUSD",1735668817925,3.74347,3371.0,3370.9,0.04008548]
["bitfinex","ETHUSD",1735668818087,2.96659,3370.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735668818273,6.43731945,3371.9,3369.5,2.96775]
["bitfinex","ETHUSD",1735668818274,3.74382,3370.7,3369.5,2.96775]
["bitfinex","ETHUSD",1735668818472,3.74382,3370.7,3369.9,0.04046984]
["bitfinex","ETHUSD",1735668818663,3.74382,3370.7,3369.3,0.7891]
["bitfinex","ETHUSD",1735668818884,3.74382,3370.7,3370.0,0.04043139]
["bitfinex","ETHUSD",1735668818885,2.96708,3370.4,3370.0,0.04043139]
["bitfinex","ETHUSD",1735668819080,0.59192328,3370.6,3369.3,0.7891]
["bitfinex","ETHUSD",1735668819081,0.777,3370.5,3369.3,0.7891]
["bitfinex","ETHUSD",1735668819281,0.43357733,3370.4,3369.5,2.96776]
["bitfinex","ETHUSD",1735668819520,0.777,3370.5,3369.5,2.96776]
["bitfinex","ETHUSD",1735668819521,0.777,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1735668819672,0.777,3370.5,3369.6,3.00827519]
["bitfinex","ETHUSD",1735668819874,3.74395,3370.5,3369.6,0.04058519]
["bitfinex","ETHUSD",1735668820208,0.777,3370.3,3369.6,0.04058519]
["bitfinex","ETHUSD",1735668820403,2.96746,3369.9,3368.5,0.7891]
["bitfinex","ETHUSD",1735668820587,1.073746,3369.8,3369.7,0.04054674]
["bitfinex","ETHUSD",1735668820784,1.073746,3369.8,3368.5,0.7891]
["bitfinex","ETHUSD",1735668820973,1.073746,3369.8,3369.7,0.04054674]
["bitfinex","ETHUSD",1735668821178,1.073746,3369.8,3368.9,2.96825]
["bitfinex","ETHUSD",1735668821381,1.073746,3369.8,3369.7,0.04054674]
["bitfinex","ETHUSD",1735668821593,1.073746,3369.8,3368.9,2.96825]
["bitfinex","ETHUSD",1735668821814,1.073746,3369.8,3369.7,0.04149704]
["bitfinex","ETHUSD",1735668822012,1.073746,3369.8,3369.0,2.96822]
["bitfinex","ETHUSD",1735668822338,0.4041126,3369.7,3368.8,2.96838]
["bitfinex","ETHUSD",1735668822640,0.777,3369.8,3369.0,2.96815]
["bitfinex","ETHUSD",1735668823185,0.777,3369.8,3368.8,2.96835]
["bitfinex","ETHUSD",1735668823581,0.7777,3369.5,3367.8,0.7798]
["bitfinex","ETHUSD",1735668823823,3.7777,3369.5,3367.8,0.7798]
["bitfinex","ETHUSD",1735668823984,0.7777,3369.2,3368.2,2.96887]
["bitfinex","ETHUSD",1735668824198,0.374573,3369.1,3368.2,2.96887]
["bitfinex","ETHUSD",1735668824528,0.374573,3369.1,3368.3,2.96877]
["bitfinex","ETHUSD",1735668824739,0.7777,3369.2,3367.9,2.96914]
["bitfinex","ETHUSD",1735668824934,0.7777,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1735668825144,0.7777,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1735668825440,0.7777,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1735668825639,0.7777,3369.2,3368.2,2.9689]
["bitfinex","ETHUSD",1735668825783,0.374568,3369.1,3368.2,2.9689]
["bitfinex","ETHUSD",1735668826183,0.374568,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735668826409,0.7777,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735668826627,0.7777,3369.2,3369.0,2.96815]
["bitfinex","ETHUSD",1735668826835,0.7777,3369.6,3368.5,3.51868]
["bitfinex","ETHUSD",1735668827002,0.7777,3370.2,3369.3,2.96796]
["bitfinex","ETHUSD",1735668827331,0.7777,3370.2,3369.0,0.55]
["bitfinex","ETHUSD",1735668827332,1.36769508,3370.2,3369.0,0.55]
["bitfinex","ETHUSD",1735668827700,1.36769508,3370.2,3369.4,2.96785]
["bitfinex","ETHUSD",1735668827904,1.85046239,3370.2,3369.4,2.96785]
["bitfinex","ETHUSD",1735668828322,1.85046239,3370.2,3369.0,0.55]
["bitfinex","ETHUSD",1735668828323,1.85046239,3370.2,3369.2,2.96799]
["bitfinex","ETHUSD",1735668828856,4.81772239,3370.2,3369.2,2.96799]
["bitfinex","ETHUSD",1735668828990,2.9673,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1735668829330,1.85046239,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735668829331,0.7777,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735668829516,0.7777,3369.9,3369.2,3.51805]
["bitfinex","ETHUSD",1735668829896,0.7777,3369.9,3369.0,2.96821]
["bitfinex","ETHUSD",1735668830115,0.7777,3369.9,3369.1,2.96811]
["bitfinex","ETHUSD",1735668830519,0.7777,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735668830887,1.34092386,3369.9,3368.9,2.96829]
["bitfinex","ETHUSD",1735668831082,4.30838386,3369.9,3368.9,2.96829]
["bitfinex","ETHUSD",1735668831838,4.30838386,3369.9,3369.0,0.04176626]
["bitfinex","ETHUSD",1735668832138,1.34092386,3369.9,3369.1,3.5181]
["bitfinex","ETHUSD",1735668832502,1.34092386,3369.9,3368.7,2.96846]
["bitfinex","ETHUSD",1735668832503,0.7777,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735668832702,0.7777,3369.9,3369.3,3.51797]
["bitfinex","ETHUSD",1735668832901,0.7777,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735668833308,0.7777,3369.9,3369.6,0.0435895]
["bitfinex","ETHUSD",1735668834602,0.7777,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735668834804,0.96274624,3369.9,3369.7,0.04344463]
["bitfinex","ETHUSD",1735668835010,0.96274624,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1735668835206,0.96274624,3369.9,3368.6,3.74837]
["bitfinex","ETHUSD",1735668835207,0.7777,3369.9,3369.8,0.04340618]
["bitfinex","ETHUSD",1735668835534,0.7777,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735668835742,0.7777,3369.9,3369.8,0.04329313]
["bitfinex","ETHUSD",1735668835939,0.7777,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735668836341,0.7777,3369.9,3369.5,0.04343508]
["bitfinex","ETHUSD",1735668836562,0.7777,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1735668837059,0.7777,3369.9,3369.7,0.04335818]
["bitfinex","ETHUSD",1735668841253,0.7777,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1735668841452,0.7777,3369.9,3369.8,0.04329313]
["bitfinex","ETHUSD",1735668841759,0.7777,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735668843600,0.7777,3369.9,3369.8,0.59315346]
["bitfinex","ETHUSD",1735668844091,0.7777,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735668844242,0.7777,3369.9,3369.8,0.59315346]
["bitfinex","ETHUSD",1735668844437,1.55946424,3369.9,3369.8,0.04315346]
["bitfinex","ETHUSD",1735668844654,1.55946424,3369.9,3368.9,3.72941]
["bitfinex","ETHUSD",1735668844862,1.55946424,3369.9,3369.8,0.04304706]
["bitfinex","ETHUSD",1735668845071,1.55946424,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1735668845252,1.55946424,3369.9,3369.8,0.04304706]
["bitfinex","ETHUSD",1735668845582,1.55946424,3369.9,3369.0,3.51823]
["bitfinex","ETHUSD",1735668845890,1.55946424,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735668846237,1.55946424,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735668846762,4.52690424,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1735668847079,4.52690424,3369.9,3368.9,0.7611]
["bitfinex","ETHUSD",1735668847393,0.45269042,3369.8,3369.7,0.04316531]
["bitfinex","ETHUSD",1735668847686,0.45269042,3369.8,3369.0,3.51823]
["bitfinex","ETHUSD",1735668847897,0.7777,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735668848092,0.7777,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735668848302,0.7777,3369.9,3369.8,0.04310691]
["bitfinex","ETHUSD",1735668848505,0.7777,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735668848860,0.7777,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735668849317,0.7777,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735668849525,4.52694524,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735668849705,1.55948524,3369.9,3369.6,0.04324366]
["bitfinex","ETHUSD",1735668849909,1.55948524,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735668850106,1.55948524,3369.9,3369.7,0.59317861]
["bitfinex","ETHUSD",1735668850427,1.55948524,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1735668850918,1.55948524,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735668851291,4.52692524,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735668851834,4.52692524,3369.9,3368.9,0.7611]
["bitfinex","ETHUSD",1735668852017,0.72139099,3369.8,3368.9,0.7611]
["bitfinex","ETHUSD",1735668852332,0.72139099,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735668852536,0.7777,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1735668852838,0.7913,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735668853176,0.7913,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1735668853827,0.7913,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735668857384,0.7913,3370.3,3369.5,0.984246]
["bitfinex","ETHUSD",1735668857587,0.7913,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735668857838,0.60669199,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735668857996,2.00656246,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735668858536,1.21516246,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735668859085,1.21516246,3370.7,3370.1,3.51724]
["bitfinex","ETHUSD",1735668859353,1.21516246,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735668859565,1.21516246,3370.7,3369.8,0.8125]
["bitfinex","ETHUSD",1735668860027,1.21516246,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735668860209,4.07454255,3371.0,3369.9,0.55]
["bitfinex","ETHUSD",1735668860410,0.7914,3370.6,3369.5,3.78026]
["bitfinex","ETHUSD",1735668860609,3.75829,3370.6,3369.5,0.8125]
["bitfinex","ETHUSD",1735668860806,3.75829,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735668861342,1.21516246,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735668861541,0.53128218,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735668861745,1.21516246,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735668861950,1.21516246,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735668862242,2.96701,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1735668862410,2.96701,3370.4,3370.1,0.04250621]
["bitfinex","ETHUSD",1735668862610,1.21516246,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735668862825,0.7914,3370.0,3369.7,0.04258687]
["bitfinex","ETHUSD",1735668863028,0.7914,3369.9,3369.7,0.04258687]
["bitfinex","ETHUSD",1735668863276,0.7914,3369.9,3369.0,2.9682]
["bitfinex","ETHUSD",1735668863277,3.7589,3369.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735668863589,0.7914,3369.5,3368.6,2.04537974]
["bitfinex","ETHUSD",1735668863883,0.7914,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735668864042,0.7914,3369.5,3368.7,0.59297151]
["bitfinex","ETHUSD",1735668864242,1.34779541,3369.5,3368.7,0.59297151]
["bitfinex","ETHUSD",1735668864480,1.34779541,3369.5,3368.7,0.04297151]
["bitfinex","ETHUSD",1735668864659,1.34779541,3369.5,3368.7,3.01146151]
["bitfinex","ETHUSD",1735668864847,0.7914,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735668865180,1.92830248,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735668865375,1.92830248,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1735668865755,1.21516246,3369.4,3369.3,3.56125593]
["bitfinex","ETHUSD",1735668866263,0.58324603,3370.1,3369.3,3.56125593]
["bitfinex","ETHUSD",1735668866264,1.79840849,3370.1,3369.3,0.59328593]
["bitfinex","ETHUSD",1735668866464,0.27430065,3369.4,3369.3,3.99865252]
["bitfinex","ETHUSD",1735668866677,0.27430065,3369.4,3369.3,1.03068252]
["bitfinex","ETHUSD",1735668866985,0.27430065,3369.4,3369.3,4.35565593]
["bitfinex","ETHUSD",1735668867506,0.27430065,3369.4,3369.3,7.35565593]
["bitfinex","ETHUSD",1735668867507,6.5e-07,3369.4,3369.3,7.35565593]
["bitfinex","ETHUSD",1735668867703,1.21516246,3370.1,3370.0,4.31175]
["bitfinex","ETHUSD",1735668868195,1.21516246,3370.1,3370.0,4.35429465]
["bitfinex","ETHUSD",1735668868400,1.21516246,3370.1,3370.0,4.29207712]
["bitfinex","ETHUSD",1735668868603,1.21516246,3370.1,3370.0,0.59254465]
["bitfinex","ETHUSD",1735668868784,0.7914,3370.6,3370.0,0.04254465]
["bitfinex","ETHUSD",1735668868963,3.75826,3370.6,3369.7,0.55]
["bitfinex","ETHUSD",1735668869298,3.47838465,3370.6,3369.5,0.7944]
["bitfinex","ETHUSD",1735668869498,4.24773936,3370.6,3369.6,0.59229955]
["bitfinex","ETHUSD",1735668869701,2.96721,3370.2,3369.6,0.04229955]
["bitfinex","ETHUSD",1735668869863,0.7914,3370.1,3369.6,0.04229955]
["bitfinex","ETHUSD",1735668870066,0.7914,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1735668870377,0.7914,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735668870896,0.7914,3370.4,3369.7,0.0422611]
["bitfinex","ETHUSD",1735668871193,1.21516246,3370.3,3369.7,0.0422611]
["bitfinex","ETHUSD",1735668871695,1.21516246,3370.3,3369.6,3.51771]
["bitfinex","ETHUSD",1735668871994,1.21516246,3370.3,3369.7,0.0422611]
["bitfinex","ETHUSD",1735668873178,1.21516246,3370.2,3369.7,0.0422611]
["bitfinex","ETHUSD",1735668875230,1.21516246,3370.0,3369.7,0.0422611]
["bitfinex","ETHUSD",1735668877721,1.76198557,3370.0,3369.7,0.0422611]
["bitfinex","ETHUSD",1735668877991,1.76198557,3370.0,3369.2,0.8009]
["bitfinex","ETHUSD",1735668878298,1.21516246,3370.0,3369.3,0.04241492]
["bitfinex","ETHUSD",1735668878499,1.21516246,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735668878681,1.21516246,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1735668878682,1.21516246,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1735668878886,1.21516246,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735668879129,1.21516246,3369.9,3369.8,0.59232901]
["bitfinex","ETHUSD",1735668879682,1.48954598,3369.9,3369.8,0.59232901]
["bitfinex","ETHUSD",1735668879888,0.27438352,3369.9,3369.8,0.59232901]
["bitfinex","ETHUSD",1735668880637,0.27438352,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735668880804,0.27438352,3369.9,3369.3,0.8009]
["bitfinex","ETHUSD",1735668881005,0.27438352,3369.8,3369.5,0.04244437]
["bitfinex","ETHUSD",1735668881208,1.02498352,3369.8,3369.0,0.8265]
["bitfinex","ETHUSD",1735668881406,0.27438352,3369.7,3369.0,0.8265]
["bitfinex","ETHUSD",1735668881615,0.27438352,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735668882134,0.27438352,3369.6,3369.4,0.55]
["bitfinex","ETHUSD",1735668882491,0.27438352,3369.6,3369.5,0.59244437]
["bitfinex","ETHUSD",1735668882690,1.21516246,3369.8,3369.0,0.8265]
["bitfinex","ETHUSD",1735668882925,1.21516246,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735668883137,1.21516246,3369.8,3369.7,3.51762]
["bitfinex","ETHUSD",1735668883343,1.21516246,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735668883636,1.48958074,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735668883793,1.48958074,3369.9,3369.8,0.592688]
["bitfinex","ETHUSD",1735668883994,1.48958074,3369.9,3369.8,1.0313688]
["bitfinex","ETHUSD",1735668884606,1.48958074,3369.9,3369.8,3.9988988]
["bitfinex","ETHUSD",1735668884808,0.27441828,3369.9,3369.8,4.8253988]
["bitfinex","ETHUSD",1735668886037,1.21516246,3370.4,3370.0,3.51734]
["bitfinex","ETHUSD",1735668886411,1.21516246,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735668886588,0.27436635,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735668886794,0.27436635,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1735668887039,0.27436635,3370.3,3370.2,0.351734]
["bitfinex","ETHUSD",1735668887233,0.27436635,3370.3,3370.2,0.901734]
["bitfinex","ETHUSD",1735668888214,0.27436635,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735668892015,0.27436635,3370.3,3370.2,0.59253422]
["bitfinex","ETHUSD",1735668892347,0.27436635,3370.3,3370.2,3.55971422]
["bitfinex","ETHUSD",1735668893065,0.27436635,3370.3,3370.2,4.38621422]
["bitfinex","ETHUSD",1735668893565,1.21516246,3370.7,3370.4,0.8265]
["bitfinex","ETHUSD",1735668893765,1.21516246,3370.7,3370.6,3.51683]
["bitfinex","ETHUSD",1735668894268,1.21516246,3371.1,3370.8,2.96665]
["bitfinex","ETHUSD",1735668894433,1.21516246,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735668894639,1.21516246,3371.1,3370.9,3.55234317]
["bitfinex","ETHUSD",1735668895155,0.27444277,3371.0,3370.9,3.55234317]
["bitfinex","ETHUSD",1735668895354,0.27444277,3371.0,3370.9,4.28691049]
["bitfinex","ETHUSD",1735668896547,0.27444277,3371.0,3370.9,5.06841049]
["bitfinex","ETHUSD",1735668896751,1.21516246,3371.7,3370.9,5.06841049]
["bitfinex","ETHUSD",1735668896983,1.21516246,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1735668897375,1.21516246,3371.7,3371.4,0.03532606]
["bitfinex","ETHUSD",1735668897535,1.21516246,3371.7,3371.5,0.55]
["bitfinex","ETHUSD",1735668897536,0.27421848,3371.6,3371.5,0.55]
["bitfinex","ETHUSD",1735668897847,0.27421848,3371.6,3371.3,0.55]
["bitfinex","ETHUSD",1735668898046,0.27421848,3371.6,3371.4,0.03528629]
["bitfinex","ETHUSD",1735668898246,0.27421848,3371.6,3371.5,0.55]
["bitfinex","ETHUSD",1735668898555,0.75,3371.7,3371.5,0.58512197]
["bitfinex","ETHUSD",1735668898766,0.27398755,3371.6,3371.5,0.58512197]
["bitfinex","ETHUSD",1735668899093,0.27398755,3371.6,3371.5,0.03512197]
["bitfinex","ETHUSD",1735668899378,0.27398755,3371.6,3370.8,2.96657]
["bitfinex","ETHUSD",1735668899681,2.68698465,3371.4,3369.9,1.84931961]
["bitfinex","ETHUSD",1735668899882,3.7165,3371.0,3370.1,0.81715995]
["bitfinex","ETHUSD",1735668900249,3.7165,3371.0,3370.1,0.03565995]
["bitfinex","ETHUSD",1735668900250,2.68698465,3370.8,3370.1,0.03565995]
["bitfinex","ETHUSD",1735668900455,5.65371465,3370.8,3369.8,2.01437974]
["bitfinex","ETHUSD",1735668900637,0.27398755,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735668900837,0.27398755,3370.7,3369.9,3.00337216]
["bitfinex","ETHUSD",1735668901073,0.27398755,3370.7,3369.9,3.69007931]
["bitfinex","ETHUSD",1735668901250,0.27398755,3370.6,3369.9,3.69007931]
["bitfinex","ETHUSD",1735668901454,0.27398755,3370.6,3370.1,2.9672]
["bitfinex","ETHUSD",1735668901662,0.27398755,3370.5,3370.2,0.55]
["bitfinex","ETHUSD",1735668901939,0.27398755,3370.5,3370.2,0.58615175]
["bitfinex","ETHUSD",1735668902358,0.27398755,3370.5,3370.2,0.03615175]
["bitfinex","ETHUSD",1735668902555,0.27398755,3370.4,3369.8,0.7815]
["bitfinex","ETHUSD",1735668902776,0.27398755,3370.4,3369.9,0.58635327]
["bitfinex","ETHUSD",1735668903292,0.27398755,3370.3,3369.9,0.58635327]
["bitfinex","ETHUSD",1735668903788,2.68698465,3370.8,3369.9,0.58635327]
["bitfinex","ETHUSD",1735668903957,0.82063775,3370.7,3369.9,0.58635327]
["bitfinex","ETHUSD",1735668904498,0.27395711,3370.6,3369.9,0.58635327]
["bitfinex","ETHUSD",1735668905497,1.02395711,3370.5,3369.9,0.58635327]
["bitfinex","ETHUSD",1735668905844,0.27395711,3370.4,3369.9,0.58635327]
["bitfinex","ETHUSD",1735668906444,0.27395711,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1735668906788,0.27395711,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1735668906956,3.24072711,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735668907158,0.78928742,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1735668907360,0.78928742,3370.6,3370.5,0.58628839]
["bitfinex","ETHUSD",1735668907742,1.06324453,3370.6,3370.5,0.58628839]
["bitfinex","ETHUSD",1735668909072,6.71705918,3370.6,3370.5,0.03628839]
["bitfinex","ETHUSD",1735668909408,6.71705918,3370.6,3368.8,1.23287974]
["bitfinex","ETHUSD",1735668909409,5.96753,3369.8,3368.8,1.23287974]
["bitfinex","ETHUSD",1735668909610,5.96753,3369.8,3368.7,1.23287974]
["bitfinex","ETHUSD",1735668909611,2.68698465,3369.0,3368.7,1.23287974]
["bitfinex","ETHUSD",1735668909817,2.68698465,3369.3,3368.9,0.03334211]
["bitfinex","ETHUSD",1735668909953,0.27395711,3368.9,3368.8,3.00069265]
["bitfinex","ETHUSD",1735668910152,0.27395711,3368.9,3368.8,3.55069265]
["bitfinex","ETHUSD",1735668910504,0.59650333,3369.5,3368.8,0.03228265]
["bitfinex","ETHUSD",1735668910505,2.68698465,3369.3,3368.8,0.03228265]
["bitfinex","ETHUSD",1735668910655,1.96516246,3369.2,3368.8,0.03228265]
["bitfinex","ETHUSD",1735668910855,1.96516246,3369.2,3368.2,3.51894]
["bitfinex","ETHUSD",1735668911170,0.27352595,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735668911489,0.27352595,3369.1,3368.3,3.78311634]
["bitfinex","ETHUSD",1735668911713,0.27352595,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1735668912028,0.27352595,3369.0,3368.3,1.15981163]
["bitfinex","ETHUSD",1735668912029,0.27352595,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1735668912231,1.21516246,3369.4,3368.9,1.3077]
["bitfinex","ETHUSD",1735668912586,1.21516246,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1735668912784,0.27334969,3369.3,3369.1,0.55]
["bitfinex","ETHUSD",1735668913141,0.27334969,3369.3,3369.2,0.58293097]
["bitfinex","ETHUSD",1735668913142,0.73912561,3369.3,3369.2,0.58293097]
["bitfinex","ETHUSD",1735668913282,0.46577592,3369.3,3369.2,0.55]
["bitfinex","ETHUSD",1735668913828,0.73895014,3369.3,3369.2,0.55]
["bitfinex","ETHUSD",1735668914201,0.27317422,3369.3,3369.2,0.55]
["bitfinex","ETHUSD",1735668914419,1.81166579,3369.5,3369.3,0.55]
["bitfinex","ETHUSD",1735668915038,1.81166579,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735668915183,1.81166579,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735668915543,0.27303146,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1735668915712,1.22924802,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1735668915905,1.22924802,3369.4,3368.6,3.51858]
["bitfinex","ETHUSD",1735668916237,1.81166579,3369.5,3368.6,3.51858]
["bitfinex","ETHUSD",1735668916238,0.27303146,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735668916597,0.27303146,3369.3,3369.0,0.55]
["bitfinex","ETHUSD",1735668916797,2.00656246,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735668917002,1.21516246,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735668917195,1.21516246,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735668917645,1.21516246,3369.8,3369.1,0.7577]
["bitfinex","ETHUSD",1735668917646,0.27276424,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735668917817,1.21516246,3369.8,3369.6,0.55]
["bitfinex","ETHUSD",1735668918250,1.21516246,3369.8,3369.7,0.58262594]
["bitfinex","ETHUSD",1735668918570,1.84112557,3369.8,3369.7,0.58262594]
["bitfinex","ETHUSD",1735668918769,0.62596311,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1735668918973,0.89879054,3369.8,3369.7,0.58262594]
["bitfinex","ETHUSD",1735668922860,4.03175743,3369.8,3369.7,0.03262594]
["bitfinex","ETHUSD",1735668923061,4.03175743,3369.8,3368.8,3.7261]
["bitfinex","ETHUSD",1735668923465,4.03175743,3369.8,3368.9,0.03342413]
["bitfinex","ETHUSD",1735668923636,3.75893,3369.8,3368.9,0.03342413]
["bitfinex","ETHUSD",1735668923840,0.91750852,3369.7,3368.9,0.03342413]
["bitfinex","ETHUSD",1735668924138,0.27291706,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735668924335,0.27291706,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1735668924668,0.27291706,3369.5,3369.4,0.55]
["bitfinex","ETHUSD",1735668925082,0.27291706,3369.5,3368.8,0.7577]
["bitfinex","ETHUSD",1735668925083,0.27291706,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735668925254,0.36044932,3369.4,3368.6,2.96857]
["bitfinex","ETHUSD",1735668925454,0.27291706,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735668925651,0.27291706,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735668925860,0.27291706,3369.3,3368.9,0.03342413]
["bitfinex","ETHUSD",1735668926255,0.27291706,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735668926474,0.7914,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1735668926989,0.7914,3369.2,3369.1,0.58360582]
["bitfinex","ETHUSD",1735668927391,1.06431706,3369.2,3369.1,0.58360582]
["bitfinex","ETHUSD",1735668928703,3.75130171,3369.2,3369.1,0.58360582]
["bitfinex","ETHUSD",1735668928908,1.73624623,3369.2,3369.1,0.58360582]
["bitfinex","ETHUSD",1735668929055,1.73624623,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735668929454,1.73624623,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735668929855,0.27291706,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1735668930252,0.27291706,3369.1,3369.0,0.58362439]
["bitfinex","ETHUSD",1735668930452,0.74332968,3369.1,3369.0,0.58362439]
["bitfinex","ETHUSD",1735668930932,0.74332968,3369.1,3369.0,0.55]
["bitfinex","ETHUSD",1735668931241,1.52642968,3369.1,3368.0,0.7874]
["bitfinex","ETHUSD",1735668931440,1.52642968,3369.1,3367.8,2.96925]
["bitfinex","ETHUSD",1735668931441,2.68698465,3368.8,3367.8,2.96925]
["bitfinex","ETHUSD",1735668931645,5.65544465,3368.8,3368.1,0.03412988]
["bitfinex","ETHUSD",1735668931847,0.91677153,3368.7,3367.7,3.75678]
["bitfinex","ETHUSD",1735668931991,0.91677153,3368.7,3368.2,0.03409139]
["bitfinex","ETHUSD",1735668932326,0.91677153,3368.7,3368.3,0.03405291]
["bitfinex","ETHUSD",1735668932327,2.68698465,3368.5,3368.3,0.03405291]
["bitfinex","ETHUSD",1735668932525,1.05601706,3368.6,3368.0,0.7874]
["bitfinex","ETHUSD",1735668932731,3.64385447,3368.7,3368.0,0.7874]
["bitfinex","ETHUSD",1735668932732,0.27291706,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1735668933392,0.27291706,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1735668933598,0.27291706,3368.8,3368.5,0.7874]
["bitfinex","ETHUSD",1735668933896,0.27291706,3369.1,3368.8,0.55]
["bitfinex","ETHUSD",1735668934097,0.27291706,3369.1,3368.9,0.03382205]
["bitfinex","ETHUSD",1735668934359,0.27291706,3369.1,3369.0,0.55]
["bitfinex","ETHUSD",1735668934664,0.27291706,3369.1,3369.0,0.58378358]
["bitfinex","ETHUSD",1735668935165,0.27291706,3369.4,3369.0,0.58378358]
["bitfinex","ETHUSD",1735668935311,0.27291706,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735668935312,1.12763336,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735668935520,0.27291706,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735668935725,0.27291706,3369.3,3369.0,0.55]
["bitfinex","ETHUSD",1735668935929,2.68698465,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1735668936149,2.68698465,3369.4,3369.3,0.58366818]
["bitfinex","ETHUSD",1735668936362,3.689665,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1735668936543,3.689665,3369.4,3368.3,2.96882]
["bitfinex","ETHUSD",1735668936544,0.7831,3369.2,3368.3,2.96882]
["bitfinex","ETHUSD",1735668936732,0.7831,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735668936928,0.7831,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735668937349,0.27388957,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735668937555,0.27388957,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735668937716,0.27388957,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735668937916,0.27388957,3369.0,3368.5,0.03434071]
["bitfinex","ETHUSD",1735668938329,0.27388957,3368.9,3368.5,0.03434071]
["bitfinex","ETHUSD",1735668938534,0.27388957,3368.9,3368.6,0.55]
["bitfinex","ETHUSD",1735668938771,0.59291042,3368.8,3368.7,0.58426376]
["bitfinex","ETHUSD",1735668939063,2.68698465,3369.1,3368.8,0.55]
["bitfinex","ETHUSD",1735668939265,2.68698465,3369.1,3368.7,0.03426376]
["bitfinex","ETHUSD",1735668939266,0.7831,3369.2,3368.7,0.03426376]
["bitfinex","ETHUSD",1735668939466,1.37209884,3369.5,3368.0,1.3374]
["bitfinex","ETHUSD",1735668939771,0.27424353,3369.1,3369.0,3.51817]
["bitfinex","ETHUSD",1735668939977,0.27424353,3369.1,3369.0,3.55243775]
["bitfinex","ETHUSD",1735668940122,0.27424353,3369.1,3369.0,4.99192652]
["bitfinex","ETHUSD",1735668941021,0.27424353,3369.1,3369.0,2.02375652]
["bitfinex","ETHUSD",1735668941350,0.27424353,3369.1,3369.0,1.37166775]
["bitfinex","ETHUSD",1735668942159,3.27041472,3370.0,3369.0,1.37166775]
["bitfinex","ETHUSD",1735668942357,3.27041472,3370.0,3369.0,4.3056]
["bitfinex","ETHUSD",1735668942554,3.27041472,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735668942870,3.27041472,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735668943111,0.70208047,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735668943241,0.70208047,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1735668944179,0.70208047,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735668944379,0.70208047,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735668944530,0.70208047,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735668944730,0.59707577,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735668944931,0.59707577,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1735668945579,0.59707577,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735668945580,3.56467577,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735668945881,2.68698465,3369.4,3368.6,0.831]
["bitfinex","ETHUSD",1735668946022,1.05669847,3369.3,3368.3,3.79985]
["bitfinex","ETHUSD",1735668946225,1.05669847,3369.3,3368.7,0.03401173]
["bitfinex","ETHUSD",1735668946422,1.05669847,3369.3,3368.3,3.79985]
["bitfinex","ETHUSD",1735668946649,1.05669847,3369.3,3368.8,0.03374112]
["bitfinex","ETHUSD",1735668946871,1.05669847,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1735668947079,0.67115731,3369.2,3368.9,0.03370265]
["bitfinex","ETHUSD",1735668947385,0.67115731,3369.2,3369.0,0.03366418]
["bitfinex","ETHUSD",1735668947545,0.67115731,3369.2,3368.4,3.0]
["bitfinex","ETHUSD",1735668947741,0.67115731,3369.2,3368.5,0.58385655]
["bitfinex","ETHUSD",1735668948544,1.21516246,3369.3,3368.5,0.58385655]
["bitfinex","ETHUSD",1735668948744,1.21516246,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735668948946,1.21516246,3369.3,3368.9,0.03402101]
["bitfinex","ETHUSD",1735668949189,1.21516246,3369.3,3369.0,1.381]
["bitfinex","ETHUSD",1735668949335,1.21516246,3369.3,3369.2,0.55]
["bitfinex","ETHUSD",1735668949546,1.21516246,3369.4,3369.2,0.58382601]
["bitfinex","ETHUSD",1735668950790,1.05784662,3369.7,3369.2,0.58382601]
["bitfinex","ETHUSD",1735668952268,1.82274369,3369.7,3369.2,0.58382601]
["bitfinex","ETHUSD",1735668952592,1.82274369,3369.7,3369.2,3.99016861]
["bitfinex","ETHUSD",1735668952775,1.82274369,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1735668952980,1.82274369,3369.7,3369.6,3.55115005]
["bitfinex","ETHUSD",1735668953587,1.82274369,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735668953792,1.82274369,3369.9,3369.8,0.58336314]
["bitfinex","ETHUSD",1735668954000,1.82274369,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735668955002,1.82274369,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1735668955294,1.82274369,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1735668955596,1.82274369,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1735668955797,1.82274369,3370.2,3370.1,0.0332478]
["bitfinex","ETHUSD",1735668956299,1.82274369,3370.2,3369.6,0.55]
["bitfinex","ETHUSD",1735668956449,1.82274369,3370.2,3370.1,0.03296268]
["bitfinex","ETHUSD",1735668956651,1.82274369,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735668957089,1.82274369,3370.2,3369.6,0.55]
["bitfinex","ETHUSD",1735668957477,1.82274369,3370.2,3369.8,0.55]
["bitfinex","ETHUSD",1735668957904,1.82274369,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1735668958089,0.666358,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735668958250,0.666358,3370.1,3369.3,3.79894]
["bitfinex","ETHUSD",1735668958457,1.82274369,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735668958657,1.82274369,3370.2,3369.4,3.51787]
["bitfinex","ETHUSD",1735668959098,1.81014715,3370.3,3369.4,3.51787]
["bitfinex","ETHUSD",1735668959099,1.82274369,3370.1,3369.4,3.51787]
["bitfinex","ETHUSD",1735668959696,2.96737,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735668959890,3.44647137,3369.9,3369.3,0.831]
["bitfinex","ETHUSD",1735668960207,4.23447137,3369.9,3369.3,0.831]
["bitfinex","ETHUSD",1735668960559,2.96755,3369.8,3368.7,2.96848]
["bitfinex","ETHUSD",1735668961065,1.26701137,3369.9,3368.6,0.7716]
["bitfinex","ETHUSD",1735668961465,4.23452137,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1735668961780,1.22916433,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1735668961982,0.7914,3369.4,3368.6,0.7716]
["bitfinex","ETHUSD",1735668962774,0.7914,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735668963242,1.22916433,3369.3,3368.7,3.51846]
["bitfinex","ETHUSD",1735668963389,1.22916433,3369.3,3368.7,3.947466]
["bitfinex","ETHUSD",1735668964226,1.22916433,3369.3,3368.7,0.979006]
["bitfinex","ETHUSD",1735668964409,1.22916433,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735668964926,1.22916433,3369.5,3369.3,2.96789]
["bitfinex","ETHUSD",1735668965129,1.22916433,3369.5,3369.4,3.51788]
["bitfinex","ETHUSD",1735668965275,1.22916433,3369.5,3369.4,4.29098]
["bitfinex","ETHUSD",1735668965478,1.22916433,3369.5,3369.4,4.720078]
["bitfinex","ETHUSD",1735668965681,1.22916433,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735668966327,1.22916433,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735668966728,2.00856433,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735668967020,2.00856433,3369.9,3369.4,0.03286052]
["bitfinex","ETHUSD",1735668967839,1.22916433,3369.9,3369.4,0.03286052]
["bitfinex","ETHUSD",1735668968743,1.22916433,3369.9,3369.4,3.43307157]
["bitfinex","ETHUSD",1735668968973,1.22916433,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1735668969175,1.22916433,3370.0,3369.9,0.58283402]
["bitfinex","ETHUSD",1735668970648,1.22916433,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1735668970852,1.22916433,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735668971149,1.22916433,3370.3,3370.2,4.32281305]
["bitfinex","ETHUSD",1735668971791,1.22916433,3370.6,3370.2,4.32281305]
["bitfinex","ETHUSD",1735668971950,1.22916433,3370.6,3370.5,3.51691]
["bitfinex","ETHUSD",1735668972179,1.22916433,3370.6,3370.5,3.54932774]
["bitfinex","ETHUSD",1735668972993,1.22916433,3370.6,3370.5,0.58241774]
["bitfinex","ETHUSD",1735668973406,0.7794,3370.8,3370.6,0.55]
["bitfinex","ETHUSD",1735668973636,0.7794,3370.8,3370.7,0.58234088]
["bitfinex","ETHUSD",1735668974320,0.98025643,3370.8,3370.7,0.58234088]
["bitfinex","ETHUSD",1735668974483,0.98025643,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1735668974687,1.22916433,3371.1,3370.8,0.55]
["bitfinex","ETHUSD",1735668975036,1.82274369,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735668975037,1.22916433,3371.0,3370.8,0.55]
["bitfinex","ETHUSD",1735668975237,1.22916433,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1735668975422,1.22916433,3371.0,3370.9,0.58226403]
["bitfinex","ETHUSD",1735668975621,1.22916433,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1735668975788,1.22916433,3371.0,3370.9,0.58226403]
["bitfinex","ETHUSD",1735668975988,1.22916433,3371.0,3370.9,3.51656]
["bitfinex","ETHUSD",1735668976284,1.22916433,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1735668976686,2.68698465,3371.2,3371.1,0.03164373]
["bitfinex","ETHUSD",1735668976943,9.12481077,3371.2,3371.1,0.03164373]
["bitfinex","ETHUSD",1735668977125,3.0,3371.1,3370.1,3.74037]
["bitfinex","ETHUSD",1735668977288,2.96642,3371.1,3370.2,0.55]
["bitfinex","ETHUSD",1735668977491,1.11334951,3371.0,3370.2,0.5819896]
["bitfinex","ETHUSD",1735668977689,4.07989951,3371.0,3370.2,0.5819896]
["bitfinex","ETHUSD",1735668977889,2.96662,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735668978101,5.65360465,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735668978522,5.65360465,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735668978700,6.87830911,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735668978907,5.45386879,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735668979306,5.45386879,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735668979616,4.22916433,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735668979821,3.0,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735668980016,3.0,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735668980387,2.96675,3370.7,3370.3,0.03195116]
["bitfinex","ETHUSD",1735668980745,2.96675,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735668981123,9.88274898,3370.9,3370.3,0.03195116]
["bitfinex","ETHUSD",1735668981294,11.88932353,3370.9,3370.3,0.03195116]
["bitfinex","ETHUSD",1735668981490,2.96665,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735668981719,8.92272353,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735668981995,11.88933353,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735668982207,9.20234888,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735668982430,9.20234888,3370.9,3370.3,0.0312817]
["bitfinex","ETHUSD",1735668982632,0.80908661,3370.8,3370.3,0.0312817]
["bitfinex","ETHUSD",1735668982840,0.80908661,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735668983289,3.0,3370.9,3370.3,0.0312817]
["bitfinex","ETHUSD",1735668983495,4.19568433,3371.0,3370.3,0.0312817]
["bitfinex","ETHUSD",1735668983496,1.22916433,3371.0,3370.3,0.0312817]
["bitfinex","ETHUSD",1735668983835,0.7794,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1735668984035,0.7794,3370.9,3368.4,8.12147414]
["bitfinex","ETHUSD",1735668984036,2.68698465,3370.5,3368.4,8.12147414]
["bitfinex","ETHUSD",1735668984189,2.68698465,3370.5,3369.0,0.7731]
["bitfinex","ETHUSD",1735668984190,0.7794,3370.4,3369.0,0.7731]
["bitfinex","ETHUSD",1735668984390,0.7794,3370.4,3368.7,3.91986439]
["bitfinex","ETHUSD",1735668984391,0.7794,3370.4,3369.5,2.96778]
["bitfinex","ETHUSD",1735668984690,6.74616,3370.7,3369.7,3.74071]
["bitfinex","ETHUSD",1735668985196,3.7794,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735668985827,1.22916433,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735668986525,1.22916433,3370.5,3369.5,0.8157]
["bitfinex","ETHUSD",1735668986838,1.22916433,3370.5,3370.4,4.3327]
["bitfinex","ETHUSD",1735668986991,1.22916433,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1735668987214,1.22916433,3370.8,3370.7,3.51674]
["bitfinex","ETHUSD",1735668987838,3.91614898,3370.8,3369.0,2.96819]
["bitfinex","ETHUSD",1735668988044,0.3051908,3370.7,3369.7,0.8157]
["bitfinex","ETHUSD",1735668988219,2.96711,3370.3,3369.4,0.8157]
["bitfinex","ETHUSD",1735668988837,2.96711,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735668989372,0.7914,3370.1,3369.4,0.8157]
["bitfinex","ETHUSD",1735668989867,0.7914,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735668990279,2.68698465,3369.8,3369.1,3.78382]
["bitfinex","ETHUSD",1735668990420,2.68698465,3369.8,3369.6,0.03223212]
["bitfinex","ETHUSD",1735668990621,2.68698465,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735668990865,2.68698465,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735668991274,4.70754898,3370.1,3369.5,0.03227332]
["bitfinex","ETHUSD",1735668991859,4.70754898,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735668992279,3.91614898,3370.1,3369.4,0.8157]
["bitfinex","ETHUSD",1735668992448,1.22916433,3370.2,3369.7,2.96755]
["bitfinex","ETHUSD",1735668992811,1.22916433,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735668992812,1.22916433,3370.2,3370.1,4.33297]
["bitfinex","ETHUSD",1735668992951,1.22916433,3370.2,3370.1,4.36550744]
["bitfinex","ETHUSD",1735668993595,4.33e-06,3370.2,3370.1,7.36550744]
["bitfinex","ETHUSD",1735668993760,1.82274369,3370.4,3370.1,7.36550744]
["bitfinex","ETHUSD",1735668993761,1.2278801,3370.9,3370.4,0.8157]
["bitfinex","ETHUSD",1735668993947,1.2278801,3370.9,3370.8,3.51665]
["bitfinex","ETHUSD",1735668994147,1.2278801,3370.9,3370.8,4.04011681]
["bitfinex","ETHUSD",1735668994397,1.2278801,3370.9,3370.8,1.07346681]
["bitfinex","ETHUSD",1735668994559,1.2278801,3370.9,3370.8,0.58221367]
["bitfinex","ETHUSD",1735668995194,6.5146173,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735668995195,3.45639122,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735668995402,3.45639122,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735668995585,3.45639122,3371.4,3371.2,0.03961502]
["bitfinex","ETHUSD",1735668999236,3.45639122,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735668999831,3.45639122,3371.8,3371.1,3.51635]
["bitfinex","ETHUSD",1735669000034,0.54672221,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735669000181,0.54672221,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735669000386,0.54672221,3372.0,3371.7,0.55]
["bitfinex","ETHUSD",1735669000693,0.54672221,3372.0,3371.8,0.03939107]
["bitfinex","ETHUSD",1735669000893,2.43032492,3372.1,3371.8,0.03939107]
["bitfinex","ETHUSD",1735669001136,2.43032492,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735669001434,3.81516268,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1735669001640,1.93155997,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735669001936,0.54672221,3372.1,3371.7,0.55]
["bitfinex","ETHUSD",1735669002257,0.7914,3371.7,3370.5,2.96688]
["bitfinex","ETHUSD",1735669002400,3.45639122,3371.4,3370.3,0.7999]
["bitfinex","ETHUSD",1735669002610,3.45639122,3371.8,3370.5,2.96686]
["bitfinex","ETHUSD",1735669002788,0.7914,3372.0,3371.3,1.3499]
["bitfinex","ETHUSD",1735669005738,3.45639122,3372.2,3371.3,1.3499]
["bitfinex","ETHUSD",1735669006149,3.45639122,3372.2,3371.6,0.55]
["bitfinex","ETHUSD",1735669006441,1.22801117,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735669006621,1.22801117,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1735669006827,1.22801117,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1735669007144,1.22801117,3372.4,3372.0,1.3499]
["bitfinex","ETHUSD",1735669007592,3.45639122,3372.6,3372.0,1.3499]
["bitfinex","ETHUSD",1735669008403,1.83375451,3372.7,3372.0,4.31548]
["bitfinex","ETHUSD",1735669009227,0.60574334,3372.7,3372.0,4.31548]
["bitfinex","ETHUSD",1735669009848,0.60574334,3372.7,3372.0,1.3499]
["bitfinex","ETHUSD",1735669010357,3.45639122,3372.6,3371.7,0.7999]
["bitfinex","ETHUSD",1735669010563,4.00311343,3372.6,3371.7,0.7999]
["bitfinex","ETHUSD",1735669010770,4.00311343,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735669011307,3.45639122,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735669011513,0.49667631,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1735669012159,0.7914,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735669012526,0.7914,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735669012928,0.7914,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735669013119,0.7914,3372.4,3371.7,0.04857282]
["bitfinex","ETHUSD",1735669013318,0.54672221,3372.5,3371.7,0.04857282]
["bitfinex","ETHUSD",1735669013537,4.24779122,3372.6,3371.7,0.04857282]
["bitfinex","ETHUSD",1735669013745,5.09187246,3372.6,3371.7,0.04857282]
["bitfinex","ETHUSD",1735669014170,5.09187246,3372.6,3371.6,3.51594]
["bitfinex","ETHUSD",1735669014374,2.68322981,3372.5,3371.6,3.51594]
["bitfinex","ETHUSD",1735669015087,2.68322981,3372.5,3371.4,0.7999]
["bitfinex","ETHUSD",1735669015287,5.68322981,3372.8,3371.8,2.96569]
["bitfinex","ETHUSD",1735669015459,1.12142032,3372.7,3371.9,0.55]
["bitfinex","ETHUSD",1735669016041,2.56613338,3372.9,3372.1,0.55]
["bitfinex","ETHUSD",1735669016281,1.22801117,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735669016799,1.22801117,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1735669016941,1.22801117,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1735669018062,2.17856773,3373.0,3372.1,3.51548]
["bitfinex","ETHUSD",1735669018477,0.95055656,3373.0,3372.1,3.51548]
["bitfinex","ETHUSD",1735669018658,2.68322981,3372.8,3372.1,3.51548]
["bitfinex","ETHUSD",1735669018879,0.60806308,3372.7,3372.1,3.51548]
["bitfinex","ETHUSD",1735669019081,2.68322981,3372.5,3372.0,0.7551]
["bitfinex","ETHUSD",1735669019258,0.40788929,3372.4,3372.0,0.7551]
["bitfinex","ETHUSD",1735669019764,0.40788929,3372.4,3372.1,0.55]
["bitfinex","ETHUSD",1735669020096,0.7876,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1735669020244,3.22995202,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735669020449,2.68322981,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735669020651,3.47082981,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1735669020879,0.59220188,3373.0,3372.1,0.55]
["bitfinex","ETHUSD",1735669021094,4.69884098,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1735669021301,4.69884098,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1735669021506,1.22801117,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1735669021701,1.22801117,3373.1,3372.6,3.51505]
["bitfinex","ETHUSD",1735669022177,1.22801117,3373.1,3372.6,0.977015]
["bitfinex","ETHUSD",1735669022361,2.68322981,3373.4,3373.0,0.7551]
["bitfinex","ETHUSD",1735669022561,2.68322981,3373.4,3371.9,2.96563]
["bitfinex","ETHUSD",1735669022562,2.68322981,3373.1,3372.2,0.7551]
["bitfinex","ETHUSD",1735669022790,3.47082981,3372.7,3371.8,0.7551]
["bitfinex","ETHUSD",1735669023173,3.47082981,3372.7,3371.9,2.96566]
["bitfinex","ETHUSD",1735669023378,6.83756501,3372.7,3371.8,0.7551]
["bitfinex","ETHUSD",1735669023582,3.87258501,3372.7,3371.9,0.55]
["bitfinex","ETHUSD",1735669024887,3.87258501,3372.7,3371.3,3.72129]
["bitfinex","ETHUSD",1735669024888,0.7876,3372.3,3371.3,3.72129]
["bitfinex","ETHUSD",1735669025517,0.7876,3372.3,3371.4,3.51612]
["bitfinex","ETHUSD",1735669025821,0.7876,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1735669026316,2.68322981,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735669028024,3.26737544,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735669028515,3.26737544,3372.4,3370.8,0.7551]
["bitfinex","ETHUSD",1735669028749,3.26737544,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735669029057,2.68322981,3372.4,3371.4,3.51612]
["bitfinex","ETHUSD",1735669029363,2.68322981,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735669029536,5.64848981,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735669030460,2.68322981,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735669030636,0.7876,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735669031128,2.68322981,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735669031298,2.68322981,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735669031736,2.68322981,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735669031931,3.66698631,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735669032535,6.63222631,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735669032923,2.68322981,3372.1,3371.6,0.55]
["bitfinex","ETHUSD",1735669033677,3.7914,3372.0,3370.8,0.7916]
["bitfinex","ETHUSD",1735669033798,0.7914,3371.3,3370.8,0.7916]
["bitfinex","ETHUSD",1735669034005,0.7914,3371.3,3370.1,0.7916]
["bitfinex","ETHUSD",1735669034240,0.7914,3371.3,3370.3,2.96701]
["bitfinex","ETHUSD",1735669034548,0.7914,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735669034758,0.7914,3371.3,3370.5,3.51691]
["bitfinex","ETHUSD",1735669035053,0.7914,3371.6,3370.6,1.19124446]
["bitfinex","ETHUSD",1735669035202,0.7914,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735669035403,0.7914,3371.6,3370.9,3.51652]
["bitfinex","ETHUSD",1735669035647,3.91124098,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735669036017,3.91124098,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1735669036551,3.91124098,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735669036552,2.68322981,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735669037050,1.22801117,3372.0,3371.3,1.3416]
["bitfinex","ETHUSD",1735669037257,1.22801117,3372.0,3371.6,0.55]
["bitfinex","ETHUSD",1735669037639,1.22801117,3372.0,3371.7,0.55]
["bitfinex","ETHUSD",1735669037825,1.22801117,3371.9,3371.8,4.30737]
["bitfinex","ETHUSD",1735669038020,1.22801117,3371.9,3371.8,1.3416]
["bitfinex","ETHUSD",1735669038225,1.22801117,3371.9,3371.1,3.351645]
["bitfinex","ETHUSD",1735669038226,1.22801117,3371.9,3371.2,3.7579]
["bitfinex","ETHUSD",1735669038436,1.22801117,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1735669038640,1.22801117,3371.9,3371.3,0.59852591]
["bitfinex","ETHUSD",1735669039017,0.7914,3372.0,3371.3,0.59852591]
["bitfinex","ETHUSD",1735669039527,0.7914,3372.0,3371.3,3.56471591]
["bitfinex","ETHUSD",1735669039763,2.68322981,3371.6,3371.3,0.04852591]
["bitfinex","ETHUSD",1735669039975,3.75752,3371.4,3371.3,0.04852591]
["bitfinex","ETHUSD",1735669040157,2.68322981,3370.9,3370.6,1.23287974]
["bitfinex","ETHUSD",1735669040460,2.68322981,3370.9,3370.2,1.23287974]
["bitfinex","ETHUSD",1735669041008,2.68322981,3371.2,3370.2,1.23287974]
["bitfinex","ETHUSD",1735669041204,0.7914,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735669041460,2.05176907,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735669042013,1.22801117,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1735669042405,1.22801117,3370.7,3370.6,3.51683]
["bitfinex","ETHUSD",1735669043368,1.22801117,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735669044558,3.7162041,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735669045863,1.22801117,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735669046263,5.74424032,3371.2,3369.8,0.8288]
["bitfinex","ETHUSD",1735669046561,2.96639,3371.1,3370.3,0.8288]
["bitfinex","ETHUSD",1735669046709,5.74424032,3371.2,3369.7,0.8288]
["bitfinex","ETHUSD",1735669046710,2.68322981,3370.9,3369.7,0.8288]
["bitfinex","ETHUSD",1735669047180,2.68322981,3370.3,3369.7,0.8288]
["bitfinex","ETHUSD",1735669047318,0.7658,3370.1,3369.2,0.8288]
["bitfinex","ETHUSD",1735669048031,0.7658,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1735669048366,3.58342008,3370.7,3369.6,2.9677]
["bitfinex","ETHUSD",1735669048547,0.7658,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1735669048750,0.7658,3370.6,3369.7,0.55]
["bitfinex","ETHUSD",1735669048953,2.48819293,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735669050176,2.48819293,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735669050469,5.94704434,3370.4,3369.4,2.96786]
["bitfinex","ETHUSD",1735669051368,5.94704434,3370.4,3369.2,0.8288]
["bitfinex","ETHUSD",1735669051567,7.4491241,3370.3,3369.2,3.79682]
["bitfinex","ETHUSD",1735669051724,5.49694785,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735669051924,2.96721,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1735669052453,5.49694785,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735669052864,3.00875492,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735669053066,1.24090283,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1735669053490,4.20809283,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1735669053622,1.24090283,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1735669053969,1.24090283,3370.2,3365.5,1.40323771]
["bitfinex","ETHUSD",1735669053970,2.96798,3369.3,3368.2,2.96892]
["bitfinex","ETHUSD",1735669054175,3.45885141,3369.1,3368.2,2.96892]
["bitfinex","ETHUSD",1735669054321,4.17811455,3369.1,3368.2,2.96892]
["bitfinex","ETHUSD",1735669055140,4.17811455,3369.1,3368.0,2.96909]
["bitfinex","ETHUSD",1735669055571,3.73407,3369.0,3367.6,0.8288]
["bitfinex","ETHUSD",1735669055869,3.73407,3369.0,3367.7,2.96937]
["bitfinex","ETHUSD",1735669056068,2.96833,3368.9,3367.7,2.96937]
["bitfinex","ETHUSD",1735669056266,3.45885141,3368.7,3367.6,0.8288]
["bitfinex","ETHUSD",1735669056874,3.45885141,3368.7,3367.2,2.96979]
["bitfinex","ETHUSD",1735669056875,3.7344,3368.6,3367.2,2.96979]
["bitfinex","ETHUSD",1735669057375,2.96869,3368.5,3367.2,2.96979]
["bitfinex","ETHUSD",1735669057827,0.7658,3368.6,3367.3,3.51969]
["bitfinex","ETHUSD",1735669058027,3.7344,3368.6,3367.5,0.55]
["bitfinex","ETHUSD",1735669058223,1.09844759,3368.5,3367.5,0.55]
["bitfinex","ETHUSD",1735669061801,1.09844759,3368.5,3367.1,0.55]
["bitfinex","ETHUSD",1735669061971,0.7914,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1735669062174,0.7914,3369.0,3368.0,3.51904]
["bitfinex","ETHUSD",1735669062628,0.7914,3368.6,3367.5,2.96954]
["bitfinex","ETHUSD",1735669062807,0.7914,3368.6,3367.4,0.7745]
["bitfinex","ETHUSD",1735669063009,0.42502514,3368.5,3367.5,0.55]
["bitfinex","ETHUSD",1735669063506,3.42502514,3368.5,3367.5,0.55]
["bitfinex","ETHUSD",1735669064504,0.42502514,3368.5,3367.5,3.51955]
["bitfinex","ETHUSD",1735669064710,3.7914,3368.6,3367.5,3.51955]
["bitfinex","ETHUSD",1735669066915,1.39513447,3368.6,3367.5,0.55]
["bitfinex","ETHUSD",1735669067116,0.7914,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1735669068155,0.7914,3368.6,3367.6,0.55]
["bitfinex","ETHUSD",1735669068356,3.45885141,3369.5,3368.5,2.96867]
["bitfinex","ETHUSD",1735669068557,0.7914,3369.4,3368.6,3.51856]
["bitfinex","ETHUSD",1735669068762,0.7914,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735669069055,0.7914,3369.4,3368.9,3.51831]
["bitfinex","ETHUSD",1735669069560,0.7914,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735669069967,0.7914,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735669070662,0.7914,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1735669071869,0.7914,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735669074720,0.7914,3369.7,3369.3,0.427061]
["bitfinex","ETHUSD",1735669075833,0.7914,3370.2,3369.3,0.427061]
["bitfinex","ETHUSD",1735669076015,0.7914,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735669076805,0.7914,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735669078626,0.7514,3369.7,3368.2,0.8128]
["bitfinex","ETHUSD",1735669078802,3.45885141,3369.5,3368.6,2.96857]
["bitfinex","ETHUSD",1735669079006,3.45885141,3369.5,3368.6,3.265427]
["bitfinex","ETHUSD",1735669079240,3.45885141,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735669079443,3.45885141,3369.5,3368.6,3.265427]
["bitfinex","ETHUSD",1735669079620,3.45885141,3369.5,3368.6,0.296857]
["bitfinex","ETHUSD",1735669079968,0.7514,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735669080111,0.7514,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735669080307,0.7514,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735669080512,3.43857465,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735669081258,3.43857465,3369.7,3369.0,3.51818]
["bitfinex","ETHUSD",1735669082263,3.43857465,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735669082468,4.08243211,3369.7,3368.8,3.51837]
["bitfinex","ETHUSD",1735669083662,4.08243211,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735669083823,4.08243211,3369.7,3367.5,0.25]
["bitfinex","ETHUSD",1735669083824,3.43857465,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1735669084045,0.7514,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1735669084630,0.7514,3369.1,3368.4,3.51872]
["bitfinex","ETHUSD",1735669084945,0.7514,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1735669085258,0.7514,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735669085562,0.7514,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735669090377,0.7514,3369.1,3368.8,0.55]
["bitfinex","ETHUSD",1735669091070,0.7514,3369.6,3368.8,2.96837]
["bitfinex","ETHUSD",1735669093678,3.73402762,3369.5,3368.8,2.96837]
["bitfinex","ETHUSD",1735669094057,3.73402762,3369.5,3369.0,2.96821]
["bitfinex","ETHUSD",1735669094230,3.73402762,3369.5,3369.1,0.55]
["bitfinex","ETHUSD",1735669094446,3.73402762,3369.5,3369.3,2.96797]
["bitfinex","ETHUSD",1735669094821,3.73402762,3369.5,3369.4,3.51788]
["bitfinex","ETHUSD",1735669095474,2.50601645,3369.5,3369.4,3.51788]
["bitfinex","ETHUSD",1735669096023,2.50601645,3369.5,3369.4,0.55]
["bitfinex","ETHUSD",1735669096358,3.06364267,3369.5,3368.7,2.96845]
["bitfinex","ETHUSD",1735669096587,2.68717465,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735669097246,0.7608,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1735669097568,0.7608,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735669098273,2.50881416,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735669099565,1.00352566,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735669100720,1.00352566,3369.1,3368.4,3.51871]
["bitfinex","ETHUSD",1735669100855,1.22801117,3369.2,3369.1,3.51815]
["bitfinex","ETHUSD",1735669102362,0.7608,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735669102605,3.44797465,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1735669103018,5.65463465,3369.9,3368.9,0.55]
["bitfinex","ETHUSD",1735669103177,1.8037368,3369.8,3368.9,0.55]
["bitfinex","ETHUSD",1735669103382,0.7608,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735669103763,4.98881117,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735669103964,0.7608,3369.5,3368.6,2.96856]
["bitfinex","ETHUSD",1735669104276,0.7608,3369.3,3368.6,2.96856]
["bitfinex","ETHUSD",1735669105476,0.7608,3369.3,3368.7,3.51847]
["bitfinex","ETHUSD",1735669105477,1.22801117,3369.2,3368.7,3.51847]
["bitfinex","ETHUSD",1735669106175,1.22801117,3369.2,3368.3,2.96882]
["bitfinex","ETHUSD",1735669106366,1.22801117,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1735669106917,2.50994972,3369.2,3369.1,3.51815]
["bitfinex","ETHUSD",1735669107265,2.50994972,3369.2,3369.1,4.685865]
["bitfinex","ETHUSD",1735669107776,2.50994972,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735669107986,2.50994972,3369.5,3369.4,0.55]
["bitfinex","ETHUSD",1735669108331,2.50994972,3369.5,3368.8,0.7819]
["bitfinex","ETHUSD",1735669108527,0.8127,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1735669109023,1.45198955,3369.4,3368.6,2.96854]
["bitfinex","ETHUSD",1735669109179,1.45198955,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1735669109707,0.8127,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735669109902,3.32264972,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735669111088,1.22801117,3369.1,3368.8,0.55]
["bitfinex","ETHUSD",1735669111468,0.8127,3369.0,3368.3,2.96883]
["bitfinex","ETHUSD",1735669111724,3.78101,3369.0,3367.7,0.7819]
["bitfinex","ETHUSD",1735669112027,3.78101,3369.0,3367.9,2.96917]
["bitfinex","ETHUSD",1735669112212,3.78101,3369.0,3368.0,2.9691]
["bitfinex","ETHUSD",1735669112376,1.22801117,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1735669112577,1.22801117,3368.7,3368.1,3.51902]
["bitfinex","ETHUSD",1735669113121,2.60850442,3368.7,3367.9,2.96916]
["bitfinex","ETHUSD",1735669113293,2.60850442,3368.7,3368.0,3.51905]
["bitfinex","ETHUSD",1735669113492,0.8127,3368.6,3368.0,3.51905]
["bitfinex","ETHUSD",1735669113689,0.8127,3368.5,3367.5,2.96953]
["bitfinex","ETHUSD",1735669113890,0.8127,3368.3,3367.3,2.96973]
["bitfinex","ETHUSD",1735669114104,0.8127,3368.1,3367.1,2.01477974]
["bitfinex","ETHUSD",1735669114420,2.96931,3367.8,3367.1,1.23287974]
["bitfinex","ETHUSD",1735669114574,0.8127,3367.7,3367.1,1.23287974]
["bitfinex","ETHUSD",1735669114986,0.8127,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735669114987,2.04071117,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735669115372,2.04071117,3367.7,3367.0,0.7819]
["bitfinex","ETHUSD",1735669115575,2.04071117,3367.7,3367.1,0.55]
["bitfinex","ETHUSD",1735669116023,2.04071117,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735669116171,1.22801117,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735669116375,1.22801117,3367.7,3367.0,4.34207883]
["bitfinex","ETHUSD",1735669116376,1.00397989,3367.6,3367.1,0.55]
["bitfinex","ETHUSD",1735669116621,1.00397989,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735669117125,1.00397989,3367.6,3367.3,2.96969]
["bitfinex","ETHUSD",1735669117688,1.00397989,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735669117894,0.8127,3368.0,3367.1,0.55]
["bitfinex","ETHUSD",1735669118121,0.8127,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1735669118419,0.8127,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735669118632,0.8127,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1735669119130,0.8127,3368.0,3367.0,0.59021883]
["bitfinex","ETHUSD",1735669119347,0.8127,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1735669119803,0.8127,3368.0,3367.2,2.96978]
["bitfinex","ETHUSD",1735669120000,0.8127,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735669120248,0.8127,3368.0,3367.5,3.51952]
["bitfinex","ETHUSD",1735669120413,1.00679189,3367.9,3367.5,3.51952]
["bitfinex","ETHUSD",1735669120822,1.00679189,3367.9,3367.5,0.430142]
["bitfinex","ETHUSD",1735669121022,1.00679189,3367.9,3367.8,0.55]
["bitfinex","ETHUSD",1735669121323,1.00679189,3367.9,3367.8,3.51929]
["bitfinex","ETHUSD",1735669121951,1.22801117,3368.3,3367.8,3.51929]
["bitfinex","ETHUSD",1735669122153,1.22801117,3368.3,3367.5,0.430142]
["bitfinex","ETHUSD",1735669122154,1.22801117,3368.3,3367.5,2.9695]
["bitfinex","ETHUSD",1735669122355,0.821,3368.1,3366.8,2.1502383]
["bitfinex","ETHUSD",1735669122541,0.821,3368.1,3367.3,0.8187]
["bitfinex","ETHUSD",1735669122743,0.821,3368.1,3367.6,2.9694]
["bitfinex","ETHUSD",1735669122945,0.821,3368.1,3367.7,0.55]
["bitfinex","ETHUSD",1735669123466,0.821,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1735669123649,0.821,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1735669123847,3.74052604,3368.3,3367.4,0.55]
["bitfinex","ETHUSD",1735669124054,3.74052604,3368.3,3368.0,2.96909]
["bitfinex","ETHUSD",1735669124562,3.74052604,3368.3,3368.2,3.51894]
["bitfinex","ETHUSD",1735669124863,3.74052604,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1735669124864,1.22801117,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1735669125051,0.821,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1735669125251,0.821,3368.2,3367.6,2.96944]
["bitfinex","ETHUSD",1735669125567,0.20490112,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1735669125765,0.20490112,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735669125978,0.20490112,3368.1,3367.1,0.8187]
["bitfinex","ETHUSD",1735669125979,0.821,3368.2,3367.9,0.55]
["bitfinex","ETHUSD",1735669126270,0.821,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1735669127815,0.821,3368.2,3367.7,2.96935]
["bitfinex","ETHUSD",1735669128145,0.821,3368.2,3367.4,2.96956]
["bitfinex","ETHUSD",1735669128357,0.821,3368.2,3367.1,0.8187]
["bitfinex","ETHUSD",1735669128358,0.41992495,3368.1,3367.7,0.55]
["bitfinex","ETHUSD",1735669129179,0.41992495,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735669129337,0.821,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735669130665,2.9712383,3368.0,3366.8,0.8187]
["bitfinex","ETHUSD",1735669130877,0.821,3367.8,3366.9,0.55]
["bitfinex","ETHUSD",1735669131021,0.821,3367.8,3367.2,2.9698]
["bitfinex","ETHUSD",1735669131461,0.821,3367.8,3367.0,2.96993]
["bitfinex","ETHUSD",1735669132177,0.821,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1735669132379,2.1502383,3367.7,3366.6,2.97032]
["bitfinex","ETHUSD",1735669132380,3.26675383,3367.5,3366.6,2.97032]
["bitfinex","ETHUSD",1735669132685,0.821,3367.4,3366.6,2.97032]
["bitfinex","ETHUSD",1735669133231,0.821,3367.3,3366.3,2.97055]
["bitfinex","ETHUSD",1735669133446,0.821,3367.3,3365.9,2.97097]
["bitfinex","ETHUSD",1735669133648,1.44480221,3367.2,3366.5,2.97044]
["bitfinex","ETHUSD",1735669134324,0.821,3367.2,3366.2,1.3687]
["bitfinex","ETHUSD",1735669134630,0.821,3367.2,3366.9,2.97007]
["bitfinex","ETHUSD",1735669135198,0.821,3367.2,3367.0,2.96996]
["bitfinex","ETHUSD",1735669135779,0.821,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1735669135985,0.821,3367.2,3366.8,0.55]
["bitfinex","ETHUSD",1735669137287,0.821,3367.2,3366.7,2.9702]
["bitfinex","ETHUSD",1735669137488,0.821,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1735669137986,0.29712383,3367.1,3366.5,2.9704]
["bitfinex","ETHUSD",1735669138647,2.1502383,3367.0,3366.2,3.0]
["bitfinex","ETHUSD",1735669138792,0.7974,3366.9,3366.1,2.97075]
["bitfinex","ETHUSD",1735669140004,0.7974,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1735669140208,1.21496495,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1735669141194,1.21496495,3366.9,3365.8,2.97103]
["bitfinex","ETHUSD",1735669141195,2.1502383,3366.7,3365.8,2.97103]
["bitfinex","ETHUSD",1735669141399,0.7974,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1735669141616,5.1205383,3366.7,3365.8,2.97104]
["bitfinex","ETHUSD",1735669141617,0.7974,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1735669141848,0.7974,3366.4,3365.4,3.8191]
["bitfinex","ETHUSD",1735669142052,0.7974,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1735669142633,2.1502383,3366.2,3365.4,0.8191]
["bitfinex","ETHUSD",1735669142832,0.7974,3366.1,3364.9,3.79093]
["bitfinex","ETHUSD",1735669143036,0.59183483,3366.0,3365.4,3.0]
["bitfinex","ETHUSD",1735669143229,0.7974,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1735669143680,0.7974,3366.1,3365.0,0.55]
["bitfinex","ETHUSD",1735669143862,0.7974,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1735669144065,0.7974,3366.1,3365.2,2.97151]
["bitfinex","ETHUSD",1735669144641,0.7974,3366.1,3365.3,2.97146]
["bitfinex","ETHUSD",1735669144950,0.65039553,3366.0,3365.0,0.55]
["bitfinex","ETHUSD",1735669145153,0.7974,3366.1,3365.0,2.7002383]
["bitfinex","ETHUSD",1735669145378,0.7974,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1735669145696,0.7974,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1735669145990,0.7974,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735669146170,0.7974,3366.1,3365.7,2.97107]
["bitfinex","ETHUSD",1735669146384,1.09216383,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1735669146687,2.44500213,3366.1,3365.1,2.97162]
["bitfinex","ETHUSD",1735669146840,0.7842,3366.0,3365.1,2.97162]
["bitfinex","ETHUSD",1735669147036,0.7842,3366.0,3364.8,3.8173]
["bitfinex","ETHUSD",1735669147290,2.1502383,3365.8,3364.9,2.97182]
["bitfinex","ETHUSD",1735669147496,0.99922383,3365.7,3364.5,0.9848165]
["bitfinex","ETHUSD",1735669147791,0.99922383,3365.7,3364.8,0.55]
["bitfinex","ETHUSD",1735669147935,0.7842,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1735669148136,0.7842,3365.7,3364.8,0.55]
["bitfinex","ETHUSD",1735669148137,0.7842,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1735669148581,0.7842,3365.7,3364.6,3.0]
["bitfinex","ETHUSD",1735669148734,2.1502383,3364.9,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669149094,5.1223583,3364.6,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669149453,6.41879413,3364.6,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669149618,4.26855583,3364.6,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669149824,4.86878225,3364.6,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669150120,7.01902055,3364.6,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669150689,10.01902055,3364.6,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669151027,9.41879413,3364.6,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669151211,6.44667413,3364.6,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669151387,9.41879413,3364.6,3364.5,0.1675165]
["bitfinex","ETHUSD",1735669152091,3.44667413,3364.6,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669152273,0.7842,3364.6,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669152680,1.22801117,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669152899,2.03851117,3365.0,3364.7,2.97194]
["bitfinex","ETHUSD",1735669153265,0.8105,3365.0,3364.5,2.97498143]
["bitfinex","ETHUSD",1735669153441,0.8105,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669154211,0.8105,3365.0,3364.5,2.97499143]
["bitfinex","ETHUSD",1735669154675,0.8105,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1735669154881,0.8105,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669155114,0.8105,3365.0,3364.7,2.97195]
["bitfinex","ETHUSD",1735669155434,0.8105,3365.0,3364.5,2.97500143]
["bitfinex","ETHUSD",1735669155727,0.8105,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669156441,1.188703,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669156800,0.8105,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669157934,0.8105,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1735669158086,0.8105,3365.0,3364.7,2.97195]
["bitfinex","ETHUSD",1735669158281,0.8105,3365.6,3364.7,2.97195]
["bitfinex","ETHUSD",1735669158728,2.97143,3365.4,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669158906,0.8105,3365.2,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669159644,0.8105,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735669159979,0.8105,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735669160217,0.8105,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1735669162030,0.8105,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735669162684,0.8105,3365.2,3364.6,2.97208]
["bitfinex","ETHUSD",1735669163311,0.8105,3365.2,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669163500,0.378196,3365.1,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669163717,0.7665,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669166140,0.7665,3365.0,3364.5,2.97494143]
["bitfinex","ETHUSD",1735669166942,0.7665,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669168380,0.7665,3365.0,3364.6,2.97203]
["bitfinex","ETHUSD",1735669168566,0.7793,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1735669168704,0.7793,3365.5,3364.6,3.52205]
["bitfinex","ETHUSD",1735669169105,0.375054,3365.4,3364.6,3.52205]
["bitfinex","ETHUSD",1735669169429,0.7793,3365.3,3364.5,0.78500143]
["bitfinex","ETHUSD",1735669169824,0.7793,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1735669170004,0.7793,3365.3,3364.7,2.97198]
["bitfinex","ETHUSD",1735669170357,0.7793,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1735669170719,0.7793,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735669170919,0.7793,3365.8,3364.6,0.55]
["bitfinex","ETHUSD",1735669171148,0.7793,3366.2,3365.2,3.55]
["bitfinex","ETHUSD",1735669171457,0.7793,3366.2,3365.5,0.55]
["bitfinex","ETHUSD",1735669171621,0.7793,3366.2,3365.6,2.97115]
["bitfinex","ETHUSD",1735669171964,0.7793,3366.2,3365.7,2.9711]
["bitfinex","ETHUSD",1735669172450,0.7793,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1735669172753,0.7793,3366.2,3365.7,2.97112]
["bitfinex","ETHUSD",1735669174354,0.7793,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1735669175104,0.7793,3366.2,3365.7,2.97115]
["bitfinex","ETHUSD",1735669175450,0.7793,3366.2,3365.6,0.55]
["bitfinex","ETHUSD",1735669175655,0.7793,3366.9,3366.0,2.97088]
["bitfinex","ETHUSD",1735669175862,1.63170734,3366.9,3366.0,2.97088]
["bitfinex","ETHUSD",1735669176153,0.7793,3366.8,3365.6,4.3322]
["bitfinex","ETHUSD",1735669176317,0.7793,3366.8,3365.8,2.97099]
["bitfinex","ETHUSD",1735669176827,3.74952,3366.8,3365.8,2.97099]
["bitfinex","ETHUSD",1735669177171,0.7793,3366.7,3365.8,2.97099]
["bitfinex","ETHUSD",1735669177337,0.7793,3366.5,3365.2,0.7822]
["bitfinex","ETHUSD",1735669177665,0.7793,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1735669178551,0.7793,3366.3,3365.3,0.55]
["bitfinex","ETHUSD",1735669178910,0.7793,3366.3,3365.7,2.97108]
["bitfinex","ETHUSD",1735669179234,0.7793,3366.3,3365.9,2.97088]
["bitfinex","ETHUSD",1735669179452,1.22801117,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735669179799,1.22801117,3366.6,3366.5,5.67432355]
["bitfinex","ETHUSD",1735669180287,1.22801117,3366.6,3366.5,5.67260128]
["bitfinex","ETHUSD",1735669180497,1.22801117,3366.6,3366.5,6.61514341]
["bitfinex","ETHUSD",1735669180942,1.22801117,3366.6,3366.5,4.46298213]
["bitfinex","ETHUSD",1735669181142,1.22801117,3366.6,3366.3,2.97058]
["bitfinex","ETHUSD",1735669181661,0.7788,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1735669181841,0.7788,3366.7,3365.9,3.79943]
["bitfinex","ETHUSD",1735669182286,0.7788,3366.7,3366.0,0.55]
["bitfinex","ETHUSD",1735669183088,1.153682,3366.7,3366.0,0.55]
["bitfinex","ETHUSD",1735669183613,0.7788,3366.7,3365.7,0.55]
["bitfinex","ETHUSD",1735669183751,0.7788,3366.7,3366.2,2.97068]
["bitfinex","ETHUSD",1735669184080,0.7788,3366.7,3366.0,0.55]
["bitfinex","ETHUSD",1735669184910,0.7788,3366.7,3365.6,0.55]
["bitfinex","ETHUSD",1735669184911,3.74909,3366.7,3365.6,2.97119]
["bitfinex","ETHUSD",1735669185251,0.7788,3366.7,3365.6,0.55]
["bitfinex","ETHUSD",1735669185452,0.7788,3366.4,3365.6,0.55]
["bitfinex","ETHUSD",1735669185679,0.7788,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1735669185881,1.153715,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1735669186098,1.153715,3366.4,3365.2,3.8285]
["bitfinex","ETHUSD",1735669186099,1.153715,3366.4,3365.3,0.55]
["bitfinex","ETHUSD",1735669186405,0.7788,3366.4,3365.4,3.0]
["bitfinex","ETHUSD",1735669187236,0.7788,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1735669187504,0.7788,3366.2,3364.8,2.97194]
["bitfinex","ETHUSD",1735669187711,0.7788,3366.1,3364.6,3.80059]
["bitfinex","ETHUSD",1735669187891,0.7788,3365.6,3364.6,2.97209]
["bitfinex","ETHUSD",1735669188105,1.153795,3365.6,3364.3,0.8285]
["bitfinex","ETHUSD",1735669188413,0.7788,3365.6,3364.7,2.97202]
["bitfinex","ETHUSD",1735669189558,0.7788,3365.6,3364.6,0.55]
["bitfinex","ETHUSD",1735669189913,3.7788,3365.6,3364.6,0.55]
["bitfinex","ETHUSD",1735669190049,0.7788,3365.6,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669190253,0.7788,3365.6,3364.7,2.97202]
["bitfinex","ETHUSD",1735669190455,0.374986,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1735669191669,0.7788,3365.4,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669191874,0.7788,3365.4,3364.5,2.97497143]
["bitfinex","ETHUSD",1735669192394,0.7788,3365.4,3364.6,0.55]
["bitfinex","ETHUSD",1735669192706,0.7788,3365.4,3364.9,2.97182]
["bitfinex","ETHUSD",1735669192857,0.7788,3365.4,3365.1,2.97166]
["bitfinex","ETHUSD",1735669193058,0.7788,3365.4,3365.3,3.5215]
["bitfinex","ETHUSD",1735669193294,2.00681117,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1735669193768,2.00681117,3365.7,3365.2,3.52152]
["bitfinex","ETHUSD",1735669194310,0.7788,3365.7,3365.2,3.52152]
["bitfinex","ETHUSD",1735669194842,0.7788,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735669195051,1.22801117,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735669195191,1.22801117,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735669195392,0.7788,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735669195659,0.7788,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1735669196635,0.7788,3366.1,3365.3,3.0]
["bitfinex","ETHUSD",1735669196939,0.7788,3366.1,3365.4,0.87724055]
["bitfinex","ETHUSD",1735669197092,0.7788,3366.1,3365.5,3.5213]
["bitfinex","ETHUSD",1735669198206,0.7788,3366.1,3365.3,5.97146]
["bitfinex","ETHUSD",1735669198411,0.7788,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1735669198632,0.7788,3366.1,3365.3,0.55]
["bitfinex","ETHUSD",1735669198824,1.153746,3366.1,3365.3,0.55]
["bitfinex","ETHUSD",1735669199234,0.7788,3366.1,3365.4,3.55]
["bitfinex","ETHUSD",1735669199467,0.7788,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735669199976,2.97089,3366.0,3364.9,3.80028]
["bitfinex","ETHUSD",1735669200118,1.22801117,3366.2,3364.8,2.97185]
["bitfinex","ETHUSD",1735669200119,0.7939,3365.8,3364.8,2.97185]
["bitfinex","ETHUSD",1735669200315,0.376493,3365.7,3364.5,3.78900143]
["bitfinex","ETHUSD",1735669200516,0.376493,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1735669200760,0.7939,3365.8,3364.8,0.55]
["bitfinex","ETHUSD",1735669200973,0.7939,3365.8,3364.6,0.55]
["bitfinex","ETHUSD",1735669201270,0.7939,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735669201417,0.7939,3365.8,3365.3,3.52147]
["bitfinex","ETHUSD",1735669201618,3.71765918,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735669201978,3.71765918,3365.9,3365.2,2.97151]
["bitfinex","ETHUSD",1735669202118,0.7939,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1735669202520,0.7939,3365.8,3364.7,0.55]
["bitfinex","ETHUSD",1735669202887,0.7939,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735669203039,0.7939,3365.8,3365.2,2.97155]
["bitfinex","ETHUSD",1735669203558,0.7939,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1735669203559,0.99609112,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1735669203739,0.99609112,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1735669204147,0.99609112,3365.8,3365.2,2.9715]
["bitfinex","ETHUSD",1735669204334,0.99609112,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1735669204543,0.99609112,3365.8,3365.1,5.9716]
["bitfinex","ETHUSD",1735669204780,0.7939,3365.8,3365.2,2.97154]
["bitfinex","ETHUSD",1735669205137,0.7939,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1735669205670,0.7939,3365.8,3365.1,5.97165]
["bitfinex","ETHUSD",1735669206701,0.7939,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1735669207315,0.7939,3365.8,3365.0,0.55]
["bitfinex","ETHUSD",1735669207457,0.7939,3365.8,3365.5,2.97128]
["bitfinex","ETHUSD",1735669207658,1.22801117,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735669207962,1.22801117,3366.0,3365.7,2.97114]
["bitfinex","ETHUSD",1735669209176,1.22801117,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735669209177,1.22801117,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735669209403,1.22801117,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1735669209696,1.22801117,3366.0,3365.9,5.30543381]
["bitfinex","ETHUSD",1735669210108,1.22801117,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735669210262,1.22801117,3366.4,3366.3,3.52062]
["bitfinex","ETHUSD",1735669210805,1.22801117,3366.4,3366.3,4.30682]
["bitfinex","ETHUSD",1735669211013,1.22801117,3366.4,3366.3,5.25002181]
["bitfinex","ETHUSD",1735669211382,1.22801117,3367.1,3366.6,2.97035]
["bitfinex","ETHUSD",1735669212013,0.8144,3367.0,3366.0,2.97081]
["bitfinex","ETHUSD",1735669212217,0.8144,3367.0,3365.9,0.7624]
["bitfinex","ETHUSD",1735669212218,0.8144,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1735669212508,2.9702,3366.8,3365.8,2.97105]
["bitfinex","ETHUSD",1735669212929,2.54813247,3366.8,3365.8,2.97105]
["bitfinex","ETHUSD",1735669213949,3.68975488,3366.7,3365.7,2.15431806]
["bitfinex","ETHUSD",1735669214119,2.97059,3366.4,3365.4,2.97134]
["bitfinex","ETHUSD",1735669214446,0.8144,3366.3,3365.4,2.9714]
["bitfinex","ETHUSD",1735669214656,1.192894,3366.3,3365.4,2.9714]
["bitfinex","ETHUSD",1735669215105,1.22801117,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1735669216161,1.22801117,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1735669216452,1.22801117,3366.0,3365.3,2.97147]
["bitfinex","ETHUSD",1735669216615,2.97116,3365.7,3364.7,2.97196]
["bitfinex","ETHUSD",1735669216805,0.8144,3365.6,3364.7,2.97196]
["bitfinex","ETHUSD",1735669217159,0.8144,3365.6,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669217375,0.8144,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1735669217554,2.97132,3365.5,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669217848,2.97184,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669218002,0.8144,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669218211,3.7863,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669218442,0.8144,3364.7,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669219101,2.04241117,3364.7,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669219521,1.22801117,3364.7,3364.5,2.97498143]
["bitfinex","ETHUSD",1735669219700,1.22801117,3364.7,3364.5,3.48791138]
["bitfinex","ETHUSD",1735669220321,0.98469748,3364.6,3364.5,3.48791138]
["bitfinex","ETHUSD",1735669220907,0.98469748,3364.6,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669221767,2.97189,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669222512,3.7861,3365.1,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669222717,0.8144,3365.1,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669223141,1.22801117,3364.7,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669224319,1.8422346,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669224320,1.22801117,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669224755,1.22801117,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735669225069,1.22801117,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735669225273,1.22801117,3364.9,3364.8,3.52194]
["bitfinex","ETHUSD",1735669225581,1.02263919,3365.3,3364.8,3.52194]
["bitfinex","ETHUSD",1735669226373,1.02263919,3365.3,3364.8,3.90416476]
["bitfinex","ETHUSD",1735669226721,1.02263919,3365.3,3364.8,0.38222476]
["bitfinex","ETHUSD",1735669226919,0.8144,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1735669227220,0.8144,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1735669227867,0.8144,3365.4,3364.5,2.97497143]
["bitfinex","ETHUSD",1735669228171,2.97169,3365.1,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669228972,3.47577112,3365.3,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669229552,2.97169,3365.1,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669229887,0.50424112,3365.3,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669230040,1.22801117,3365.1,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669231439,4.26785601,3365.1,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669231827,1.29617601,3365.1,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669232556,1.29617601,3365.1,3364.6,0.05167344]
["bitfinex","ETHUSD",1735669232745,3.78397192,3365.0,3364.6,0.05167344]
["bitfinex","ETHUSD",1735669232943,3.78397192,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669233273,3.78397192,3365.0,3364.5,0.30030957]
["bitfinex","ETHUSD",1735669233472,3.78397192,3365.0,3364.6,0.05645454]
["bitfinex","ETHUSD",1735669233676,2.55596075,3365.2,3364.6,0.05645454]
["bitfinex","ETHUSD",1735669233840,2.55596075,3365.2,3365.0,2.97171]
["bitfinex","ETHUSD",1735669234040,2.55596075,3365.2,3365.1,3.52167]
["bitfinex","ETHUSD",1735669234264,2.55596075,3365.2,3365.1,0.7054183]
["bitfinex","ETHUSD",1735669234469,2.55596075,3365.2,3365.1,0.0560643]
["bitfinex","ETHUSD",1735669235085,2.55596075,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1735669235256,3.78397192,3365.7,3364.9,2.97185]
["bitfinex","ETHUSD",1735669235444,3.78397192,3365.7,3365.0,0.05606394]
["bitfinex","ETHUSD",1735669235644,3.78397192,3365.7,3365.0,3.02780394]
["bitfinex","ETHUSD",1735669235844,3.78397192,3365.7,3365.0,3.46136433]
["bitfinex","ETHUSD",1735669236996,3.78397192,3365.8,3365.0,3.46136433]
["bitfinex","ETHUSD",1735669238682,3.78397192,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1735669239197,3.78397192,3365.8,3365.3,0.05567971]
["bitfinex","ETHUSD",1735669239582,3.78397192,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1735669239787,1.22801117,3365.9,3365.4,0.05516848]
["bitfinex","ETHUSD",1735669239972,1.22801117,3365.9,3365.3,0.05526112]
["bitfinex","ETHUSD",1735669240301,0.75,3365.8,3365.4,0.05522162]
["bitfinex","ETHUSD",1735669240513,0.75,3365.4,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669240716,3.45513887,3365.3,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669240913,0.42051389,3365.2,3364.6,0.04837011]
["bitfinex","ETHUSD",1735669241094,2.97177,3365.0,3364.6,0.04837011]
["bitfinex","ETHUSD",1735669241296,2.97188,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669241499,2.97188,3364.9,3364.7,0.04662188]
["bitfinex","ETHUSD",1735669241713,2.97188,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669241862,2.97188,3364.9,3364.8,0.04658237]
["bitfinex","ETHUSD",1735669242217,2.97188,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669242218,4.49707917,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669242361,1.52519917,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669242895,1.22801117,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669243501,1.0223843,3364.8,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669243697,1.0223843,3364.8,3364.6,0.04666139]
["bitfinex","ETHUSD",1735669243875,1.0223843,3364.8,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669244261,1.0223843,3364.8,3364.6,0.04717962]
["bitfinex","ETHUSD",1735669244461,1.0223843,3364.8,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669244663,1.0223843,3364.8,3364.7,0.0471401]
["bitfinex","ETHUSD",1735669244989,3.78564896,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669245170,3.78564896,3364.9,3364.7,0.04717333]
["bitfinex","ETHUSD",1735669245371,3.78564896,3364.9,3364.6,0.04721284]
["bitfinex","ETHUSD",1735669245577,3.78564896,3364.9,3364.8,0.04713382]
["bitfinex","ETHUSD",1735669245782,3.78564896,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735669245966,3.78564896,3364.9,3364.8,3.83214756]
["bitfinex","ETHUSD",1735669246463,1.22801117,3365.2,3364.8,3.83214756]
["bitfinex","ETHUSD",1735669247516,1.22801117,3365.2,3364.8,0.86020756]
["bitfinex","ETHUSD",1735669247735,1.22801117,3365.2,3364.8,0.04700756]
["bitfinex","ETHUSD",1735669247913,1.22801117,3365.2,3364.5,2.97497143]
["bitfinex","ETHUSD",1735669248215,0.6209588,3365.1,3364.9,0.04694812]
["bitfinex","ETHUSD",1735669248528,2.97188,3364.9,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669248687,0.7602,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669249709,3.31789641,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669249930,6.28970641,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669250323,3.31789641,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669250505,2.55769641,3365.0,3364.5,0.00280143]
["bitfinex","ETHUSD",1735669250865,2.55769641,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1735669251066,3.80186817,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1735669251365,3.80186817,3364.9,3364.7,0.8132]
["bitfinex","ETHUSD",1735669251916,3.80186817,3364.9,3364.8,0.04741949]
["bitfinex","ETHUSD",1735669252229,3.80186817,3364.9,3364.7,3.78515]
["bitfinex","ETHUSD",1735669252372,3.80186817,3364.9,3364.8,0.04741949]
["bitfinex","ETHUSD",1735669252773,3.80186817,3365.3,3364.7,3.78515]
["bitfinex","ETHUSD",1735669252996,3.80186817,3365.3,3364.8,0.04741949]
["bitfinex","ETHUSD",1735669253200,3.80186817,3365.3,3364.7,3.78515]
["bitfinex","ETHUSD",1735669254283,2.26235906,3365.3,3364.7,3.78515]
["bitfinex","ETHUSD",1735669254707,2.26235906,3365.3,3364.7,0.8132]
["bitfinex","ETHUSD",1735669254899,2.26235906,3365.3,3364.8,0.04741949]
["bitfinex","ETHUSD",1735669255108,2.26235906,3365.3,3364.7,0.8132]
["bitfinex","ETHUSD",1735669255274,2.26235906,3365.3,3364.9,0.04737999]
["bitfinex","ETHUSD",1735669255476,0.78319308,3365.2,3364.7,0.8132]
["bitfinex","ETHUSD",1735669255669,1.0223843,3365.3,3365.0,0.04734048]
["bitfinex","ETHUSD",1735669255927,1.0223843,3365.3,3364.7,0.8132]
["bitfinex","ETHUSD",1735669256291,1.0223843,3365.3,3364.9,2.9718]
["bitfinex","ETHUSD",1735669256627,1.0223843,3365.3,3365.0,2.97169]
["bitfinex","ETHUSD",1735669256781,1.24417176,3365.5,3365.0,3.01903048]
["bitfinex","ETHUSD",1735669257481,1.24417176,3365.5,3365.0,0.04734048]
["bitfinex","ETHUSD",1735669257482,1.79584489,3365.5,3365.0,0.04734048]
["bitfinex","ETHUSD",1735669257681,1.79584489,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1735669258193,1.79584489,3365.5,3364.9,0.04737999]
["bitfinex","ETHUSD",1735669258545,2.9716,3365.2,3364.9,0.04737999]
["bitfinex","ETHUSD",1735669258746,2.9717,3365.1,3364.3,0.8007]
["bitfinex","ETHUSD",1735669258908,0.787,3364.8,3364.4,0.04757755]
["bitfinex","ETHUSD",1735669259312,2.9722,3364.5,3364.4,0.04757755]
["bitfinex","ETHUSD",1735669259967,3.75898,3364.8,3363.5,0.8007]
["bitfinex","ETHUSD",1735669259968,2.9723,3364.4,3363.5,0.8007]
["bitfinex","ETHUSD",1735669260241,0.787,3364.3,3363.0,102.97347]
["bitfinex","ETHUSD",1735669260449,0.787,3364.3,3363.6,0.04789377]
["bitfinex","ETHUSD",1735669260612,3.7594,3364.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735669260819,0.43625929,3364.2,3363.7,0.04693493]
["bitfinex","ETHUSD",1735669261027,0.43625929,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1735669261340,2.97255,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1735669261523,2.97255,3364.2,3363.3,0.04710639]
["bitfinex","ETHUSD",1735669261899,1.24417176,3363.8,3363.3,0.04710639]
["bitfinex","ETHUSD",1735669262447,2.97303,3363.6,3363.0,100.0]
["bitfinex","ETHUSD",1735669262646,0.50042018,3363.5,3363.4,0.04807731]
["bitfinex","ETHUSD",1735669262800,0.50042018,3363.5,3363.0,100.0]
["bitfinex","ETHUSD",1735669263005,0.50042018,3363.5,3363.4,0.04659989]
["bitfinex","ETHUSD",1735669263006,3.47351018,3363.5,3363.4,0.04659989]
["bitfinex","ETHUSD",1735669263350,2.03117176,3363.7,3363.4,0.04578109]
["bitfinex","ETHUSD",1735669263351,5.00408176,3363.7,3363.4,0.04578109]
["bitfinex","ETHUSD",1735669263505,5.00408176,3363.7,3363.0,100.0]
["bitfinex","ETHUSD",1735669263701,5.00408176,3363.7,3363.1,0.04589972]
["bitfinex","ETHUSD",1735669264199,4.80639356,3363.7,3363.1,0.04589972]
["bitfinex","ETHUSD",1735669264417,2.97328,3363.3,3363.1,0.04589972]
["bitfinex","ETHUSD",1735669264647,2.97335,3363.2,3363.1,0.04589972]
["bitfinex","ETHUSD",1735669265230,3.73465,3363.2,3363.1,0.04589972]
["bitfinex","ETHUSD",1735669265449,6.73465,3363.2,3363.1,0.04589972]
["bitfinex","ETHUSD",1735669265945,6.73465,3363.2,3363.0,96.71741771]
["bitfinex","ETHUSD",1735669265946,6.73474,3363.1,3363.0,96.71741771]
["bitfinex","ETHUSD",1735669266102,8.54436782,3363.1,3363.0,91.32635117]
["bitfinex","ETHUSD",1735669266448,9.27807461,3363.1,3363.0,74.41782146]
["bitfinex","ETHUSD",1735669266645,14.23012461,3363.1,3363.0,74.41782146]
["bitfinex","ETHUSD",1735669266816,9.27807461,3363.1,3363.0,74.41782146]
["bitfinex","ETHUSD",1735669267144,14.27807461,3363.1,3363.0,74.46189893]
["bitfinex","ETHUSD",1735669267348,11.99417461,3363.1,3363.0,65.2161734]
["bitfinex","ETHUSD",1735669267651,9.27807461,3363.1,3363.0,64.2635534]
["bitfinex","ETHUSD",1735669267960,9.27807461,3363.1,3363.0,58.2520534]
["bitfinex","ETHUSD",1735669268100,11.65683461,3363.1,3363.0,44.9447474]
["bitfinex","ETHUSD",1735669268306,11.65683461,3363.1,3363.0,25.74224088]
["bitfinex","ETHUSD",1735669268307,21.42793442,3363.1,3363.0,25.74224088]
["bitfinex","ETHUSD",1735669268505,21.42793442,3363.1,3363.0,19.83522598]
["bitfinex","ETHUSD",1735669268506,19.40136226,3363.1,3363.0,19.83522598]
["bitfinex","ETHUSD",1735669268707,23.59526226,3363.1,3363.0,19.83522598]
["bitfinex","ETHUSD",1735669268932,22.53204226,3363.1,3363.0,19.83522598]
["bitfinex","ETHUSD",1735669269436,22.53204226,3363.1,3361.2,0.1675165]
["bitfinex","ETHUSD",1735669269437,3.25,3362.3,3361.2,0.1675165]
["bitfinex","ETHUSD",1735669269625,2.97503,3361.3,3361.2,0.1675165]
["bitfinex","ETHUSD",1735669269952,3.0,3361.4,3361.2,0.1675165]
["bitfinex","ETHUSD",1735669270213,3.0,3361.5,3361.2,0.1675165]
["bitfinex","ETHUSD",1735669270419,0.597481,3361.5,3361.2,0.1675165]
["bitfinex","ETHUSD",1735669270705,2.97503,3361.3,3361.2,0.1675165]
["bitfinex","ETHUSD",1735669270905,5.97503,3361.3,3361.2,0.1675165]
["bitfinex","ETHUSD",1735669271110,6.52503,3361.3,3361.2,0.1675165]
["bitfinex","ETHUSD",1735669271259,6.52503,3361.3,3358.9,0.797]
["bitfinex","ETHUSD",1735669271260,3.0,3360.5,3358.9,0.797]
["bitfinex","ETHUSD",1735669271461,2.7752218,3360.2,3358.9,0.797]
["bitfinex","ETHUSD",1735669271706,2.97619,3360.0,3358.9,0.797]
["bitfinex","ETHUSD",1735669271911,3.0,3360.1,3358.9,0.797]
["bitfinex","ETHUSD",1735669272065,3.0,3360.3,3358.9,0.797]
["bitfinex","ETHUSD",1735669272260,2.97531,3361.0,3359.6,2.97654]
["bitfinex","ETHUSD",1735669272465,2.97511,3361.3,3359.8,0.7657]
["bitfinex","ETHUSD",1735669272661,1.24071178,3361.2,3360.0,2.97616]
["bitfinex","ETHUSD",1735669273317,2.97539,3360.9,3359.8,0.7657]
["bitfinex","ETHUSD",1735669273460,3.0,3360.8,3359.8,0.7657]
["bitfinex","ETHUSD",1735669273896,2.97523,3361.1,3359.8,0.7657]
["bitfinex","ETHUSD",1735669274093,0.72159418,3361.0,3359.8,1.139923]
["bitfinex","ETHUSD",1735669274294,3.0,3361.0,3359.8,4.116203]
["bitfinex","ETHUSD",1735669274612,3.0,3361.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735669274963,5.97504,3361.3,3360.0,2.97617]
["bitfinex","ETHUSD",1735669275164,3.0,3361.4,3360.2,2.97598]
["bitfinex","ETHUSD",1735669275364,0.597481,3361.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735669275613,3.0,3361.2,3360.0,3.66531248]
["bitfinex","ETHUSD",1735669275993,3.572351,3361.5,3360.1,2.97609]
["bitfinex","ETHUSD",1735669276202,3.572351,3361.5,3360.2,2.97601]
["bitfinex","ETHUSD",1735669276399,3.0,3361.4,3360.3,0.7657]
["bitfinex","ETHUSD",1735669277122,3.0,3361.4,3360.4,0.04321665]
["bitfinex","ETHUSD",1735669277123,2.97495,3361.4,3360.4,0.04321665]
["bitfinex","ETHUSD",1735669277320,0.3572431,3361.3,3360.4,0.04321665]
["bitfinex","ETHUSD",1735669277473,3.3572431,3361.3,3360.4,0.04321665]
["bitfinex","ETHUSD",1735669277674,3.3572431,3361.3,3360.0,0.7657]
["bitfinex","ETHUSD",1735669278009,3.3572431,3361.3,3357.1,1.23287974]
["bitfinex","ETHUSD",1735669278010,3.0,3360.8,3360.1,0.04333549]
["bitfinex","ETHUSD",1735669278182,5.97601,3360.2,3360.1,0.04333549]
["bitfinex","ETHUSD",1735669278370,5.97601,3360.2,3359.0,0.7657]
["bitfinex","ETHUSD",1735669278371,2.97632,3359.9,3359.0,0.7657]
["bitfinex","ETHUSD",1735669278792,2.97632,3359.9,3359.1,0.04348541]
["bitfinex","ETHUSD",1735669278971,2.97611,3360.1,3359.1,0.04348541]
["bitfinex","ETHUSD",1735669279174,3.0,3360.0,3359.1,0.04348541]
["bitfinex","ETHUSD",1735669279371,2.97577,3360.5,3359.0,0.7657]
["bitfinex","ETHUSD",1735669279631,0.86706329,3361.3,3359.3,0.7657]
["bitfinex","ETHUSD",1735669279830,0.37357596,3361.6,3359.1,2.8191068]
["bitfinex","ETHUSD",1735669279831,2.9752,3361.2,3359.6,0.7657]
["bitfinex","ETHUSD",1735669280127,2.7752218,3361.7,3359.8,0.7657]
["bitfinex","ETHUSD",1735669280128,3.38253413,3361.7,3359.8,0.7657]
["bitfinex","ETHUSD",1735669280345,3.48438019,3361.9,3360.5,2.97572]
["bitfinex","ETHUSD",1735669280346,2.97459,3361.8,3360.5,2.97572]
["bitfinex","ETHUSD",1735669280471,2.97459,3361.8,3360.0,2.97619]
["bitfinex","ETHUSD",1735669280472,1.24071178,3362.0,3360.7,0.7657]
["bitfinex","ETHUSD",1735669280979,2.97459,3361.8,3360.8,0.04299828]
["bitfinex","ETHUSD",1735669281328,3.31342801,3361.7,3360.7,0.7657]
["bitfinex","ETHUSD",1735669281537,3.0,3361.6,3360.8,0.04299828]
["bitfinex","ETHUSD",1735669281832,2.97441,3362.1,3360.8,0.04299828]
["bitfinex","ETHUSD",1735669282007,3.0,3362.0,3360.8,0.04299828]
["bitfinex","ETHUSD",1735669282218,3.0,3360.8,3359.1,0.7657]
["bitfinex","ETHUSD",1735669282369,2.97585,3360.4,3359.1,0.7657]
["bitfinex","ETHUSD",1735669282569,3.0,3360.3,3359.2,0.03897625]
["bitfinex","ETHUSD",1735669282801,0.57819685,3360.8,3359.2,0.03897625]
["bitfinex","ETHUSD",1735669282802,3.0,3360.5,3359.2,0.03897625]
["bitfinex","ETHUSD",1735669283017,2.97631,3359.9,3359.2,0.03897625]
["bitfinex","ETHUSD",1735669283216,1.02777281,3360.5,3359.2,0.03897625]
["bitfinex","ETHUSD",1735669283413,2.97627,3360.0,3359.2,0.03897625]
["bitfinex","ETHUSD",1735669283720,2.97632,3359.9,3359.1,0.7657]
["bitfinex","ETHUSD",1735669283875,2.97632,3359.9,3359.2,0.03560633]
["bitfinex","ETHUSD",1735669284619,3.0,3359.8,3359.2,0.03560633]
["bitfinex","ETHUSD",1735669285004,0.57819685,3359.8,3358.7,0.7657]
["bitfinex","ETHUSD",1735669285217,2.97681,3359.3,3358.7,0.7657]
["bitfinex","ETHUSD",1735669285387,0.35545069,3359.7,3358.7,0.7657]
["bitfinex","ETHUSD",1735669285388,2.97662,3359.6,3358.8,0.03469483]
["bitfinex","ETHUSD",1735669285596,2.97663,3359.5,3358.7,0.7657]
["bitfinex","ETHUSD",1735669285933,3.33190069,3359.7,3358.8,0.03469483]
["bitfinex","ETHUSD",1735669286098,3.0,3359.8,3358.8,0.03469483]
["bitfinex","ETHUSD",1735669286282,2.97653,3359.7,3358.8,0.03469483]
["bitfinex","ETHUSD",1735669286486,1.02777281,3360.5,3358.8,0.03469483]
["bitfinex","ETHUSD",1735669286687,2.97625,3360.0,3358.7,0.7657]
["bitfinex","ETHUSD",1735669286936,2.97632,3359.9,3358.7,0.7657]
["bitfinex","ETHUSD",1735669287229,2.97645,3359.7,3358.8,0.03469483]
["bitfinex","ETHUSD",1735669287430,3.597632,3359.9,3358.8,0.03469483]
["bitfinex","ETHUSD",1735669287620,3.573992,3359.9,3358.8,0.03469483]
["bitfinex","ETHUSD",1735669287784,0.597632,3359.9,3358.7,0.7657]
["bitfinex","ETHUSD",1735669287989,3.0,3359.7,3358.9,0.03536802]
["bitfinex","ETHUSD",1735669288338,3.0,3359.7,3359.0,0.034268]
["bitfinex","ETHUSD",1735669288503,0.597632,3359.9,3358.7,0.7657]
["bitfinex","ETHUSD",1735669288856,2.97619,3360.0,3358.8,0.4085721]
["bitfinex","ETHUSD",1735669289231,2.97623,3360.0,3358.8,0.0342661]
["bitfinex","ETHUSD",1735669289430,2.97652,3359.7,3358.8,0.0342661]
["bitfinex","ETHUSD",1735669289648,2.97652,3359.7,3358.7,0.7657]
["bitfinex","ETHUSD",1735669289823,2.97657,3359.6,3358.9,0.0341798]
["bitfinex","ETHUSD",1735669290165,2.97627,3359.9,3358.7,0.7657]
["bitfinex","ETHUSD",1735669290331,0.57819685,3359.6,3358.7,0.7657]
["bitfinex","ETHUSD",1735669290555,0.57819685,3359.6,3358.0,0.7984]
["bitfinex","ETHUSD",1735669290844,2.97716,3359.0,3358.1,0.03248696]
["bitfinex","ETHUSD",1735669291504,3.0,3359.1,3358.1,0.03248696]
["bitfinex","ETHUSD",1735669291766,3.0,3359.1,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669291767,2.97765,3358.4,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669292062,2.97753,3358.5,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669292222,0.91357223,3359.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669292405,0.57819685,3359.2,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669292624,2.97729,3358.8,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669292978,2.97729,3358.8,3358.0,0.03195017]
["bitfinex","ETHUSD",1735669293276,3.0,3359.1,3358.0,0.03195017]
["bitfinex","ETHUSD",1735669293277,2.97739,3358.7,3358.0,0.03195017]
["bitfinex","ETHUSD",1735669293779,2.97725,3358.9,3358.0,0.03195017]
["bitfinex","ETHUSD",1735669293982,3.15891232,3358.7,3358.0,0.03195017]
["bitfinex","ETHUSD",1735669294189,2.97761,3358.4,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669294681,3.15891232,3359.2,3358.0,0.7984]
["bitfinex","ETHUSD",1735669294882,3.0,3359.0,3358.0,0.7984]
["bitfinex","ETHUSD",1735669295270,5.97707,3359.0,3358.1,0.0320705]
["bitfinex","ETHUSD",1735669295441,2.97728,3358.8,3358.1,0.0320705]
["bitfinex","ETHUSD",1735669295622,0.91359823,3358.9,3358.1,0.0320705]
["bitfinex","ETHUSD",1735669295820,0.91359823,3358.9,3358.0,0.7984]
["bitfinex","ETHUSD",1735669296121,3.0,3358.6,3358.1,0.03202383]
["bitfinex","ETHUSD",1735669296327,3.0,3358.6,3358.0,0.7984]
["bitfinex","ETHUSD",1735669296656,3.76507074,3358.6,3358.2,0.03128982]
["bitfinex","ETHUSD",1735669296870,3.76507074,3358.6,3358.1,0.03132948]
["bitfinex","ETHUSD",1735669297175,0.91359823,3358.9,3358.0,0.7984]
["bitfinex","ETHUSD",1735669297176,3.0,3358.8,3358.0,0.7984]
["bitfinex","ETHUSD",1735669297483,3.0,3358.8,3358.2,0.03128982]
["bitfinex","ETHUSD",1735669297777,0.55,3359.0,3358.1,0.03132948]
["bitfinex","ETHUSD",1735669298072,0.55,3359.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669298073,2.97785,3358.2,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669298276,3.0,3358.4,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669298582,0.897758,3358.3,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669298943,2.97796,3358.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669299158,5.97796,3358.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669300513,6.55615685,3358.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669300719,5.97796,3358.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669300918,7.27919603,3358.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669305336,3.15891232,3359.2,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669305495,2.97712,3359.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669305695,3.0,3358.9,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669305897,3.0,3358.9,3358.0,0.80956914]
["bitfinex","ETHUSD",1735669306285,5.78663444,3358.9,3358.0,0.80956914]
["bitfinex","ETHUSD",1735669306516,2.78663444,3358.9,3358.0,0.80956914]
["bitfinex","ETHUSD",1735669306703,1.24071178,3359.6,3358.4,2.9776]
["bitfinex","ETHUSD",1735669306929,2.97636,3359.8,3358.5,3.75599]
["bitfinex","ETHUSD",1735669307099,3.0,3359.7,3358.5,3.78658087]
["bitfinex","ETHUSD",1735669307304,2.97648,3359.7,3358.5,3.78658087]
["bitfinex","ETHUSD",1735669307505,3.0,3359.4,3358.6,0.7785]
["bitfinex","ETHUSD",1735669307717,3.0,3359.4,3358.6,3.78647122]
["bitfinex","ETHUSD",1735669308122,2.965791,3359.4,3358.6,3.78647122]
["bitfinex","ETHUSD",1735669308611,0.87631144,3359.6,3358.6,3.78647122]
["bitfinex","ETHUSD",1735669309342,0.87631144,3359.6,3358.6,0.80905122]
["bitfinex","ETHUSD",1735669309530,2.97661,3359.6,3358.6,0.03055122]
["bitfinex","ETHUSD",1735669309855,2.97661,3359.6,3358.7,0.7785]
["bitfinex","ETHUSD",1735669310066,2.78663444,3359.9,3358.7,3.7879798]
["bitfinex","ETHUSD",1735669310241,5.76293444,3359.9,3358.8,0.7785]
["bitfinex","ETHUSD",1735669310443,3.0,3359.8,3358.8,1.15729798]
["bitfinex","ETHUSD",1735669310646,3.0,3359.8,3358.9,0.03208484]
["bitfinex","ETHUSD",1735669311261,2.97696,3359.2,3358.8,0.7785]
["bitfinex","ETHUSD",1735669312515,2.97716,3358.9,3358.0,0.7785]
["bitfinex","ETHUSD",1735669313021,2.97735,3358.7,3358.0,0.7785]
["bitfinex","ETHUSD",1735669313325,0.297735,3358.7,3358.0,0.7785]
["bitfinex","ETHUSD",1735669314869,3.0,3359.0,3358.0,0.7785]
["bitfinex","ETHUSD",1735669315377,5.97709,3359.0,3358.0,0.7785]
["bitfinex","ETHUSD",1735669315755,3.0,3359.0,3358.0,0.7785]
["bitfinex","ETHUSD",1735669316157,5.97715,3359.0,3358.0,0.7785]
["bitfinex","ETHUSD",1735669316975,3.0,3359.0,3358.0,0.7785]
["bitfinex","ETHUSD",1735669317147,3.57866344,3359.0,3358.0,0.7785]
["bitfinex","ETHUSD",1735669317349,3.57866344,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1735669317551,3.57866344,3359.0,3358.1,0.7889]
["bitfinex","ETHUSD",1735669318163,0.57866344,3359.0,3358.1,0.7889]
["bitfinex","ETHUSD",1735669318368,7.00403622,3359.5,3358.1,0.7889]
["bitfinex","ETHUSD",1735669318682,3.0,3359.1,3358.2,0.03173951]
["bitfinex","ETHUSD",1735669319477,5.97701,3359.1,3358.2,0.03173951]
["bitfinex","ETHUSD",1735669319679,3.0,3359.1,3358.2,0.03173951]
["bitfinex","ETHUSD",1735669319838,3.0,3359.1,3358.3,0.7889]
["bitfinex","ETHUSD",1735669320040,0.59769,3359.0,3358.3,0.7889]
["bitfinex","ETHUSD",1735669320337,0.59769,3359.0,3358.4,0.03165452]
["bitfinex","ETHUSD",1735669320538,3.97270718,3359.4,3358.4,0.03165452]
["bitfinex","ETHUSD",1735669320772,5.97683,3359.3,3358.3,0.7889]
["bitfinex","ETHUSD",1735669320964,5.97683,3359.3,3358.5,0.03161203]
["bitfinex","ETHUSD",1735669321281,5.97683,3359.3,3358.3,0.7889]
["bitfinex","ETHUSD",1735669321574,3.0,3359.3,3358.3,0.7889]
["bitfinex","ETHUSD",1735669321779,2.97718,3358.9,3358.3,0.7889]
["bitfinex","ETHUSD",1735669321984,2.97718,3358.9,3358.4,0.03165452]
["bitfinex","ETHUSD",1735669322884,1.9434464,3359.2,3358.4,0.03165452]
["bitfinex","ETHUSD",1735669322885,5.97751,3358.5,3358.4,0.03165452]
["bitfinex","ETHUSD",1735669323086,5.97751,3358.5,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669323087,2.97796,3358.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669323237,9.06239044,3358.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669324290,12.79786048,3358.0,3357.9,0.1675165]
["bitfinex","ETHUSD",1735669325282,13.34786048,3358.0,3357.9,6.5e-06]
["bitfinex","ETHUSD",1735669325487,18.34786048,3358.0,3357.9,6.5e-06]
["bitfinex","ETHUSD",1735669325780,13.34786048,3358.0,3357.9,6.5e-06]
["bitfinex","ETHUSD",1735669325941,14.1039579,3358.0,3357.9,6.5e-06]
["bitfinex","ETHUSD",1735669326134,14.1039579,3358.0,3356.5,0.7889]
["bitfinex","ETHUSD",1735669326135,0.55,3357.8,3356.5,0.7889]
["bitfinex","ETHUSD",1735669326336,2.78663444,3357.1,3355.6,0.7889]
["bitfinex","ETHUSD",1735669326566,2.78663444,3357.1,3356.6,0.03399643]
["bitfinex","ETHUSD",1735669326809,2.78663444,3357.1,3355.6,3.76897]
["bitfinex","ETHUSD",1735669326810,2.97899,3356.9,3355.6,3.76897]
["bitfinex","ETHUSD",1735669327017,2.97899,3356.9,3355.6,2.98007]
["bitfinex","ETHUSD",1735669327172,2.97899,3356.9,3355.7,0.82330883]
["bitfinex","ETHUSD",1735669327514,2.97905,3356.8,3355.8,0.38063588]
["bitfinex","ETHUSD",1735669327696,0.57629344,3356.9,3355.8,0.82326299]
["bitfinex","ETHUSD",1735669327897,2.78663444,3357.5,3355.9,0.7889]
["bitfinex","ETHUSD",1735669328080,2.78663444,3357.5,3355.5,0.59221343]
["bitfinex","ETHUSD",1735669328081,1.24440873,3357.0,3356.4,0.7889]
["bitfinex","ETHUSD",1735669328615,1.24440873,3357.0,3355.6,2.78663444]
["bitfinex","ETHUSD",1735669328616,1.24440873,3357.0,3356.6,0.7889]
["bitfinex","ETHUSD",1735669328763,1.24440873,3357.0,3356.5,0.03404224]
["bitfinex","ETHUSD",1735669328764,1.24440873,3357.0,3356.9,0.7889]
["bitfinex","ETHUSD",1735669328969,1.24440873,3357.0,3356.9,3.76783]
["bitfinex","ETHUSD",1735669329164,1.24440873,3357.0,3356.9,0.82558059]
["bitfinex","ETHUSD",1735669329572,1.24440873,3357.3,3356.9,0.82558059]
["bitfinex","ETHUSD",1735669329883,1.24440873,3357.3,3356.9,1.20604765]
["bitfinex","ETHUSD",1735669330089,1.24440873,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735669330275,1.24440873,3357.3,3357.2,3.76757]
["bitfinex","ETHUSD",1735669330464,1.24440873,3357.3,3357.2,3.79976857]
["bitfinex","ETHUSD",1735669330672,0.41110873,3357.3,3357.2,4.34976857]
["bitfinex","ETHUSD",1735669330872,0.41110873,3357.7,3357.2,1.59200713]
["bitfinex","ETHUSD",1735669331105,0.41110873,3357.7,3357.2,4.57065713]
["bitfinex","ETHUSD",1735669331313,0.41110873,3357.7,3357.2,1.59200713]
["bitfinex","ETHUSD",1735669331472,0.41110873,3357.7,3357.2,4.57066713]
["bitfinex","ETHUSD",1735669331879,0.41110873,3357.7,3357.2,1.59200713]
["bitfinex","ETHUSD",1735669332069,0.99576721,3358.1,3357.2,0.82109857]
["bitfinex","ETHUSD",1735669332271,2.97796,3358.0,3357.2,0.82109857]
["bitfinex","ETHUSD",1735669332580,0.99576721,3358.1,3357.2,3.79975857]
["bitfinex","ETHUSD",1735669332931,0.99576721,3358.1,3357.2,0.82109857]
["bitfinex","ETHUSD",1735669333074,1.4939851,3358.0,3357.3,0.37999086]
["bitfinex","ETHUSD",1735669333269,1.4939851,3358.0,3357.4,0.03211353]
["bitfinex","ETHUSD",1735669333932,1.4939851,3358.0,3357.2,3.76756]
["bitfinex","ETHUSD",1735669334077,3.97358721,3358.2,3357.5,0.03053933]
["bitfinex","ETHUSD",1735669334275,2.04018245,3358.2,3357.5,0.03053933]
["bitfinex","ETHUSD",1735669334474,2.04018245,3358.2,3357.2,3.76756]
["bitfinex","ETHUSD",1735669334475,2.04018245,3358.2,3357.2,0.7889]
["bitfinex","ETHUSD",1735669335010,2.04018245,3358.2,3357.3,0.03064536]
["bitfinex","ETHUSD",1735669335174,2.49009165,3358.1,3357.3,0.03064536]
["bitfinex","ETHUSD",1735669335368,2.49009165,3358.1,3357.3,0.4104719]
["bitfinex","ETHUSD",1735669335608,2.49009165,3358.1,3357.4,0.8199]
["bitfinex","ETHUSD",1735669335824,2.49009165,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1735669336022,2.49009165,3358.1,3357.4,3.82895235]
["bitfinex","ETHUSD",1735669336229,2.49009165,3358.1,3357.7,0.03263569]
["bitfinex","ETHUSD",1735669336405,2.49009165,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1735669336588,2.49009165,3358.4,3357.8,0.03259318]
["bitfinex","ETHUSD",1735669336923,2.49009165,3358.4,3357.9,3.83049068]
["bitfinex","ETHUSD",1735669337587,2.49009165,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1735669337790,3.11102184,3358.9,3358.0,3.01044817]
["bitfinex","ETHUSD",1735669337791,1.8666131,3358.8,3358.0,3.01044817]
["bitfinex","ETHUSD",1735669337992,1.8666131,3358.8,3358.0,3.39348299]
["bitfinex","ETHUSD",1735669339089,6.84552222,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1735669339288,4.35670475,3358.9,3358.2,0.8199]
["bitfinex","ETHUSD",1735669339511,4.35670475,3358.9,3358.2,0.85232317]
["bitfinex","ETHUSD",1735669340295,1.8666131,3358.9,3358.2,0.85232317]
["bitfinex","ETHUSD",1735669341706,1.24607884,3358.8,3358.2,0.85232317]
["bitfinex","ETHUSD",1735669342031,1.24607884,3358.8,3358.2,0.86328332]
["bitfinex","ETHUSD",1735669342324,0.60897819,3358.7,3358.2,0.86328332]
["bitfinex","ETHUSD",1735669342516,0.60897819,3358.7,3358.2,0.04338332]
["bitfinex","ETHUSD",1735669342517,2.97751,3358.6,3358.2,0.04338332]
["bitfinex","ETHUSD",1735669342724,2.97751,3358.5,3357.2,0.8199]
["bitfinex","ETHUSD",1735669342937,5.97765,3358.4,3358.3,0.0394303]
["bitfinex","ETHUSD",1735669343135,7.69556954,3358.4,3357.2,0.8199]
["bitfinex","ETHUSD",1735669343277,2.97787,3358.1,3357.2,0.8199]
["bitfinex","ETHUSD",1735669344137,1.24607884,3357.9,3357.2,0.8199]
["bitfinex","ETHUSD",1735669344997,1.24607884,3357.9,3357.4,2.97844]
["bitfinex","ETHUSD",1735669345210,1.24607884,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1735669345451,3.73617049,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1735669345654,3.73617049,3358.0,3357.5,0.37983]
["bitfinex","ETHUSD",1735669346385,3.73617049,3358.0,3357.5,3.35818]
["bitfinex","ETHUSD",1735669346566,1.24607884,3358.1,3357.5,3.35818]
["bitfinex","ETHUSD",1735669347382,1.24607884,3358.1,3357.6,2.97824]
["bitfinex","ETHUSD",1735669347543,1.24607884,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1735669347731,1.24607884,3358.1,3357.7,1.153507]
["bitfinex","ETHUSD",1735669347934,1.24607884,3358.1,3357.7,0.8177]
["bitfinex","ETHUSD",1735669348684,2.48881747,3358.4,3357.7,0.8177]
["bitfinex","ETHUSD",1735669348685,4.22374884,3358.4,3357.7,0.8177]
["bitfinex","ETHUSD",1735669349291,1.24607884,3358.4,3357.7,0.8177]
["bitfinex","ETHUSD",1735669349648,1.24607884,3358.2,3358.0,3.0]
["bitfinex","ETHUSD",1735669349836,1.24607884,3358.2,3357.7,3.8177]
["bitfinex","ETHUSD",1735669350037,1.24607884,3358.2,3358.0,2.97789]
["bitfinex","ETHUSD",1735669350601,1.24607884,3358.2,3358.1,0.8177]
["bitfinex","ETHUSD",1735669350896,1.24607884,3358.5,3358.1,0.8177]
["bitfinex","ETHUSD",1735669352173,1.24607884,3358.6,3358.1,0.8177]
["bitfinex","ETHUSD",1735669353775,1.24607884,3358.6,3357.7,0.8177]
["bitfinex","ETHUSD",1735669353776,2.97778,3358.2,3357.7,0.8177]
["bitfinex","ETHUSD",1735669353980,2.97778,3358.2,3357.2,2.97866]
["bitfinex","ETHUSD",1735669354138,2.97778,3358.2,3357.3,0.8177]
["bitfinex","ETHUSD",1735669354334,1.5280319,3358.5,3357.3,0.8177]
["bitfinex","ETHUSD",1735669354335,2.97787,3358.1,3357.3,0.8177]
["bitfinex","ETHUSD",1735669354975,2.97773,3358.3,3357.3,3.79627]
["bitfinex","ETHUSD",1735669355137,0.45057619,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1735669355334,1.5280319,3358.5,3357.3,0.8177]
["bitfinex","ETHUSD",1735669355663,2.97776,3358.3,3357.3,0.8177]
["bitfinex","ETHUSD",1735669355840,1.24607884,3357.9,3357.3,0.8177]
["bitfinex","ETHUSD",1735669356344,1.24607884,3357.9,3357.4,0.0428117]
["bitfinex","ETHUSD",1735669356758,1.24607884,3357.9,3357.3,0.8177]
["bitfinex","ETHUSD",1735669357174,1.24607884,3357.9,3357.4,0.0428117]
["bitfinex","ETHUSD",1735669358479,1.24607884,3357.8,3357.4,0.0428117]
["bitfinex","ETHUSD",1735669359165,1.24607884,3357.8,3357.4,0.42672887]
["bitfinex","ETHUSD",1735669359582,1.24607884,3357.8,3357.4,0.0428117]
["bitfinex","ETHUSD",1735669360708,1.24607884,3357.7,3357.4,0.0428117]
["bitfinex","ETHUSD",1735669362808,1.24607884,3357.7,3357.5,2.97838]
["bitfinex","ETHUSD",1735669363109,1.24607884,3357.7,3357.6,3.74651]
["bitfinex","ETHUSD",1735669363312,1.24607884,3357.7,3357.6,3.78920265]
["bitfinex","ETHUSD",1735669363523,1.24607884,3357.7,3357.6,4.46597192]
["bitfinex","ETHUSD",1735669364012,1.24607884,3358.1,3357.7,2.97814]
["bitfinex","ETHUSD",1735669364442,1.24607884,3358.1,3357.8,0.04310343]
["bitfinex","ETHUSD",1735669364737,1.24607884,3358.1,3357.6,1.44496927]
["bitfinex","ETHUSD",1735669364943,1.24607884,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1735669365258,1.24607884,3358.2,3357.9,2.97803]
["bitfinex","ETHUSD",1735669365462,1.24607884,3358.2,3357.9,3.02107392]
["bitfinex","ETHUSD",1735669366555,1.24607884,3358.2,3357.9,0.04304392]
["bitfinex","ETHUSD",1735669366859,1.24607884,3358.3,3357.7,0.74234593]
["bitfinex","ETHUSD",1735669367057,1.24607884,3358.3,3358.0,0.04306437]
["bitfinex","ETHUSD",1735669367215,1.24607884,3358.3,3357.8,0.15105459]
["bitfinex","ETHUSD",1735669367424,1.24607884,3358.3,3358.1,0.04300487]
["bitfinex","ETHUSD",1735669367639,1.24607884,3358.3,3357.8,0.15105459]
["bitfinex","ETHUSD",1735669367884,1.24607884,3358.3,3357.8,3.12917459]
["bitfinex","ETHUSD",1735669368138,1.24607884,3358.3,3357.9,0.43286134]
["bitfinex","ETHUSD",1735669368499,1.24607884,3358.3,3358.0,0.7953]
["bitfinex","ETHUSD",1735669368710,1.24607884,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735669369008,1.24607884,3358.3,3358.2,3.02072537]
["bitfinex","ETHUSD",1735669369211,1.24607884,3358.3,3358.2,0.04294537]
["bitfinex","ETHUSD",1735669369402,1.24607884,3358.3,3358.2,0.48314276]
["bitfinex","ETHUSD",1735669370389,2.48881747,3358.6,3358.2,0.48314276]
["bitfinex","ETHUSD",1735669370390,1.24607884,3358.5,3358.2,0.48314276]
["bitfinex","ETHUSD",1735669370539,1.24607884,3358.5,3358.2,0.04294537]
["bitfinex","ETHUSD",1735669370865,1.24607884,3358.5,3358.0,0.7953]
["bitfinex","ETHUSD",1735669371471,1.24607884,3358.5,3358.1,0.04300487]
["bitfinex","ETHUSD",1735669371811,1.24607884,3358.5,3358.0,3.77322]
["bitfinex","ETHUSD",1735669372129,1.24607884,3358.5,3358.1,0.43543233]
["bitfinex","ETHUSD",1735669372326,2.16495356,3358.3,3358.1,0.04300487]
["bitfinex","ETHUSD",1735669372526,3.72988,3358.2,3358.1,0.04300487]
["bitfinex","ETHUSD",1735669372845,4.10757126,3358.2,3356.8,2.97901]
["bitfinex","ETHUSD",1735669373021,2.16495356,3357.9,3356.8,2.97901]
["bitfinex","ETHUSD",1735669373224,2.79220604,3357.9,3356.8,0.68565094]
["bitfinex","ETHUSD",1735669373422,2.97819,3357.8,3356.8,0.68565094]
["bitfinex","ETHUSD",1735669373740,2.79220604,3357.9,3357.0,2.97881]
["bitfinex","ETHUSD",1735669373943,2.16495356,3357.9,3356.8,0.68565094]
["bitfinex","ETHUSD",1735669374143,1.24607884,3357.4,3357.1,2.97869]
["bitfinex","ETHUSD",1735669374305,1.24607884,3357.4,3356.8,0.68565094]
["bitfinex","ETHUSD",1735669374642,0.27920942,3357.3,3356.8,2.97899]
["bitfinex","ETHUSD",1735669375041,0.27920942,3357.2,3356.8,2.97899]
["bitfinex","ETHUSD",1735669375703,0.27920942,3357.1,3356.8,2.97899]
["bitfinex","ETHUSD",1735669376208,0.27920942,3357.0,3356.8,2.97899]
["bitfinex","ETHUSD",1735669376611,0.27920942,3356.9,3356.8,2.97899]
["bitfinex","ETHUSD",1735669379217,0.27920942,3356.9,3356.8,3.71524868]
["bitfinex","ETHUSD",1735669380619,0.27920942,3356.9,3356.8,2.97899]
["bitfinex","ETHUSD",1735669383883,1.24607884,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1735669384079,2.48881747,3357.6,3357.1,2.97876]
["bitfinex","ETHUSD",1735669384080,1.24607884,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1735669384287,1.24607884,3357.4,3356.7,3.77437]
["bitfinex","ETHUSD",1735669384465,2.97179137,3357.3,3356.3,0.764]
["bitfinex","ETHUSD",1735669384653,2.16495356,3357.0,3356.3,0.764]
["bitfinex","ETHUSD",1735669384847,2.97179137,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1735669385086,0.27907326,3357.2,3356.4,2.97936]
["bitfinex","ETHUSD",1735669385235,0.27907326,3357.2,3356.5,0.03191225]
["bitfinex","ETHUSD",1735669385437,1.24607884,3357.1,3356.5,0.04316129]
["bitfinex","ETHUSD",1735669385667,1.5251521,3357.1,3356.5,0.04316129]
["bitfinex","ETHUSD",1735669385852,1.5251521,3357.1,3356.1,0.764]
["bitfinex","ETHUSD",1735669385853,2.16495356,3357.0,3356.1,0.764]
["bitfinex","ETHUSD",1735669386057,2.16495356,3357.0,3356.6,0.04343173]
["bitfinex","ETHUSD",1735669386254,0.99981416,3356.9,3356.1,0.764]
["bitfinex","ETHUSD",1735669386457,2.16495356,3356.7,3355.8,0.764]
["bitfinex","ETHUSD",1735669386661,2.16495356,3356.7,3356.2,0.03969997]
["bitfinex","ETHUSD",1735669386874,2.16495356,3356.7,3355.8,3.74387]
["bitfinex","ETHUSD",1735669386875,0.27907326,3356.6,3355.8,3.74387]
["bitfinex","ETHUSD",1735669387365,0.27907326,3356.5,3355.9,0.03986244]
["bitfinex","ETHUSD",1735669387570,0.27907326,3356.5,3355.9,3.01968244]
["bitfinex","ETHUSD",1735669387869,0.27907326,3356.5,3355.9,3.39805068]
["bitfinex","ETHUSD",1735669388106,0.27907326,3356.4,3355.9,3.39805068]
["bitfinex","ETHUSD",1735669388251,0.27907326,3356.4,3355.9,0.41823068]
["bitfinex","ETHUSD",1735669388655,0.27907326,3356.3,3355.9,0.03986244]
["bitfinex","ETHUSD",1735669389200,0.27907326,3356.2,3356.0,0.03192096]
["bitfinex","ETHUSD",1735669389606,0.27907326,3356.1,3355.8,2.97983]
["bitfinex","ETHUSD",1735669389957,0.27907326,3356.1,3355.6,3.74401]
["bitfinex","ETHUSD",1735669390156,0.27907326,3356.0,3355.7,2.97997]
["bitfinex","ETHUSD",1735669390589,0.27907326,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1735669390907,1.24607884,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1735669391400,0.27847399,3356.4,3355.9,2.97974]
["bitfinex","ETHUSD",1735669391567,0.27847399,3356.4,3355.9,3.42754591]
["bitfinex","ETHUSD",1735669391773,0.27847399,3356.4,3356.2,0.808]
["bitfinex","ETHUSD",1735669392092,0.27847399,3356.3,3356.2,0.808]
["bitfinex","ETHUSD",1735669392257,1.24607884,3356.6,3356.2,0.808]
["bitfinex","ETHUSD",1735669392825,1.24607884,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735669393100,1.24607884,3356.6,3356.5,7.463968]
["bitfinex","ETHUSD",1735669393259,1.24607884,3356.6,3356.5,4.484678]
["bitfinex","ETHUSD",1735669393459,1.00229926,3357.0,3356.5,4.484678]
["bitfinex","ETHUSD",1735669393756,1.00229926,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735669394106,1.00229926,3357.0,3356.9,6.78693]
["bitfinex","ETHUSD",1735669394271,1.00229926,3357.0,3356.9,7.763539]
["bitfinex","ETHUSD",1735669394715,1.24607884,3357.3,3356.9,4.784609]
["bitfinex","ETHUSD",1735669395406,1.24607884,3357.3,3356.9,7.763539]
["bitfinex","ETHUSD",1735669395592,0.27833937,3357.2,3356.9,4.784609]
["bitfinex","ETHUSD",1735669396001,0.27833937,3357.1,3356.9,4.784609]
["bitfinex","ETHUSD",1735669396305,0.27833937,3357.1,3356.9,3.808]
["bitfinex","ETHUSD",1735669396518,0.27833937,3357.4,3356.9,6.78692]
["bitfinex","ETHUSD",1735669397095,0.27833937,3357.3,3356.9,6.78692]
["bitfinex","ETHUSD",1735669397581,0.27833937,3357.2,3356.9,6.78692]
["bitfinex","ETHUSD",1735669397782,0.27833937,3357.1,3356.9,6.78692]
["bitfinex","ETHUSD",1735669398100,0.27833937,3357.1,3357.0,0.3787375]
["bitfinex","ETHUSD",1735669398319,0.27833937,3357.4,3357.0,0.3787375]
["bitfinex","ETHUSD",1735669398622,0.27833937,3357.4,3357.1,2.97872]
["bitfinex","ETHUSD",1735669398756,0.27833937,3357.4,3357.0,3.3787375]
["bitfinex","ETHUSD",1735669398962,0.27833937,3357.4,3357.2,2.9786]
["bitfinex","ETHUSD",1735669399162,1.24607884,3357.5,3357.3,0.33573375]
["bitfinex","ETHUSD",1735669399374,0.27858109,3357.4,3357.3,0.33573375]
["bitfinex","ETHUSD",1735669399908,3.21443465,3357.4,3356.5,0.808]
["bitfinex","ETHUSD",1735669400109,4.02555111,3357.4,3356.0,0.808]
["bitfinex","ETHUSD",1735669400426,2.97888,3357.0,3356.0,0.808]
["bitfinex","ETHUSD",1735669400704,0.7709,3356.9,3356.1,0.04213669]
["bitfinex","ETHUSD",1735669400904,1.04948109,3356.9,3356.1,3.04213669]
["bitfinex","ETHUSD",1735669401255,0.27858109,3356.8,3356.1,0.04213669]
["bitfinex","ETHUSD",1735669401869,4.03095463,3356.8,3356.1,0.04213669]
["bitfinex","ETHUSD",1735669402069,0.27858109,3356.7,3356.1,0.04213669]
["bitfinex","ETHUSD",1735669402597,0.27858109,3356.6,3356.1,0.04213669]
["bitfinex","ETHUSD",1735669403276,0.27858109,3356.5,3356.1,0.04213669]
["bitfinex","ETHUSD",1735669403973,0.27858109,3356.4,3356.1,0.04213669]
["bitfinex","ETHUSD",1735669404372,0.27858109,3356.3,3356.1,3.04213669]
["bitfinex","ETHUSD",1735669404775,0.27858109,3356.2,3356.1,3.04213669]
["bitfinex","ETHUSD",1735669405826,0.27858109,3356.2,3356.1,3.70476136]
["bitfinex","ETHUSD",1735669406810,0.27858109,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1735669407324,0.27858109,3356.7,3356.6,0.04292853]
["bitfinex","ETHUSD",1735669407744,0.27858109,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1735669407925,0.27858109,3356.7,3356.6,0.04292853]
["bitfinex","ETHUSD",1735669408386,0.27858109,3356.7,3356.1,4.46848467]
["bitfinex","ETHUSD",1735669408715,0.27858109,3356.7,3356.2,3.76747526]
["bitfinex","ETHUSD",1735669408914,0.27858109,3356.7,3356.2,3.02265679]
["bitfinex","ETHUSD",1735669409112,0.27858109,3356.6,3356.2,3.02265679]
["bitfinex","ETHUSD",1735669409315,0.27858109,3356.6,3356.2,0.04310679]
["bitfinex","ETHUSD",1735669409627,1.11128109,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1735669409812,1.11128109,3356.5,3356.3,0.03918837]
["bitfinex","ETHUSD",1735669409981,4.09057109,3356.5,3355.6,0.7855]
["bitfinex","ETHUSD",1735669410182,0.40905711,3356.4,3355.5,0.00298]
["bitfinex","ETHUSD",1735669410381,0.27858109,3356.3,3355.5,2.98316]
["bitfinex","ETHUSD",1735669410628,0.27858109,3356.3,3355.6,0.03956749]
["bitfinex","ETHUSD",1735669411008,0.27858109,3356.2,3355.6,0.03956749]
["bitfinex","ETHUSD",1735669411212,2.98,3355.7,3355.6,0.03956749]
["bitfinex","ETHUSD",1735669411394,6.27565356,3355.7,3355.5,0.00298]
["bitfinex","ETHUSD",1735669411596,3.81279,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735669411928,5.0065368,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735669412128,4.59080471,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735669412978,4.09137109,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735669413181,4.5303082,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735669413393,12.2093406,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735669413593,9.2292506,3355.6,3354.6,0.1675165]
["bitfinex","ETHUSD",1735669413831,0.8327,3355.2,3354.7,0.04637345]
["bitfinex","ETHUSD",1735669414181,0.27858109,3355.1,3354.7,0.04637345]
["bitfinex","ETHUSD",1735669414383,0.27858109,3355.1,3354.6,0.1675165]
["bitfinex","ETHUSD",1735669414620,0.27858109,3355.0,3354.6,0.1675165]
["bitfinex","ETHUSD",1735669415109,0.27858109,3354.9,3354.7,0.04637345]
["bitfinex","ETHUSD",1735669415837,0.29976536,3355.1,3354.7,0.04637345]
["bitfinex","ETHUSD",1735669415838,0.27858109,3354.8,3354.7,0.04637345]
["bitfinex","ETHUSD",1735669419702,0.27858109,3354.8,3354.6,3.9339165]
["bitfinex","ETHUSD",1735669419904,0.27858109,3354.8,3354.7,0.04637345]
["bitfinex","ETHUSD",1735669420104,1.24642833,3355.3,3354.7,0.04637345]
["bitfinex","ETHUSD",1735669420338,2.07912833,3355.5,3354.6,3.9339165]
["bitfinex","ETHUSD",1735669420687,0.27764415,3355.4,3354.7,0.4397651]
["bitfinex","ETHUSD",1735669420893,0.27764415,3355.4,3354.7,3.37426165]
["bitfinex","ETHUSD",1735669421038,0.27764415,3355.4,3354.8,0.0463072]
["bitfinex","ETHUSD",1735669421234,0.27764415,3355.3,3354.8,0.0463072]
["bitfinex","ETHUSD",1735669421590,0.27764415,3355.3,3355.0,2.98059]
["bitfinex","ETHUSD",1735669421885,0.27764415,3355.2,3355.1,0.0429374]
["bitfinex","ETHUSD",1735669422033,0.27764415,3355.2,3355.0,0.7855]
["bitfinex","ETHUSD",1735669422236,0.27764415,3355.2,3355.1,0.0429374]
["bitfinex","ETHUSD",1735669422601,0.27764415,3355.2,3355.1,0.03155508]
["bitfinex","ETHUSD",1735669423141,0.27764415,3355.2,3355.1,3.01208508]
["bitfinex","ETHUSD",1735669423494,2.07912833,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1735669423495,1.24642833,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1735669423786,1.24642833,3355.9,3355.6,2.98]
["bitfinex","ETHUSD",1735669424094,0.27751087,3355.8,3355.7,3.01615461]
["bitfinex","ETHUSD",1735669424424,1.24642833,3355.9,3355.7,0.03617461]
["bitfinex","ETHUSD",1735669424688,1.24642833,3355.9,3355.5,0.7692]
["bitfinex","ETHUSD",1735669424900,2.16495356,3356.5,3355.8,0.03612496]
["bitfinex","ETHUSD",1735669424901,3.41138189,3356.5,3355.8,0.03612496]
["bitfinex","ETHUSD",1735669425191,4.08285188,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1735669425336,0.27758882,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1735669425536,0.27758882,3356.4,3355.9,0.04300042]
["bitfinex","ETHUSD",1735669425782,0.27758882,3356.4,3355.5,0.7692]
["bitfinex","ETHUSD",1735669425951,0.27758882,3356.3,3356.0,0.04532314]
["bitfinex","ETHUSD",1735669426159,0.27758882,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1735669426465,0.27758882,3356.5,3355.7,0.672939]
["bitfinex","ETHUSD",1735669426676,0.27758882,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1735669426914,0.27758882,3356.5,3356.2,3.74874]
["bitfinex","ETHUSD",1735669427040,0.27758882,3356.5,3356.3,0.04500239]
["bitfinex","ETHUSD",1735669427246,0.27758882,3356.5,3356.2,0.7692]
["bitfinex","ETHUSD",1735669427481,0.27758882,3356.5,3356.4,0.04493621]
["bitfinex","ETHUSD",1735669427788,0.27758882,3356.5,3356.2,0.7692]
["bitfinex","ETHUSD",1735669427994,3.26754238,3356.5,3356.4,0.04493621]
["bitfinex","ETHUSD",1735669428257,0.27758882,3356.5,3356.3,0.04500239]
["bitfinex","ETHUSD",1735669428423,0.27758882,3356.5,3355.4,0.7692]
["bitfinex","ETHUSD",1735669428718,0.825,3356.8,3356.4,0.04482514]
["bitfinex","ETHUSD",1735669429013,1.73348244,3356.8,3356.1,3.74881]
["bitfinex","ETHUSD",1735669429214,1.24642833,3356.9,3356.5,0.04467012]
["bitfinex","ETHUSD",1735669429523,1.24642833,3356.9,3356.6,0.04460394]
["bitfinex","ETHUSD",1735669429524,0.27792217,3356.7,3356.6,0.04460394]
["bitfinex","ETHUSD",1735669431011,0.27792217,3356.7,3356.6,3.02380394]
["bitfinex","ETHUSD",1735669431309,0.27792217,3356.7,3356.6,0.04460394]
["bitfinex","ETHUSD",1735669431606,0.27792217,3356.7,3356.1,0.7692]
["bitfinex","ETHUSD",1735669431913,0.27792217,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1735669432337,0.27792217,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1735669432479,0.27792217,3357.1,3356.4,0.04473629]
["bitfinex","ETHUSD",1735669432832,1.71419528,3357.3,3356.4,0.04473629]
["bitfinex","ETHUSD",1735669432833,2.16495356,3356.8,3356.4,0.04473629]
["bitfinex","ETHUSD",1735669433030,5.96924356,3356.5,3356.4,0.04473629]
["bitfinex","ETHUSD",1735669433256,2.97938,3356.4,3355.1,0.7692]
["bitfinex","ETHUSD",1735669433382,2.97964,3356.2,3355.1,3.7497]
["bitfinex","ETHUSD",1735669433583,0.825,3356.4,3355.1,3.7497]
["bitfinex","ETHUSD",1735669433784,3.25757217,3356.1,3355.1,3.7497]
["bitfinex","ETHUSD",1735669434136,3.25757217,3356.1,3355.3,2.98027]
["bitfinex","ETHUSD",1735669434137,0.27792217,3356.1,3355.3,2.98027]
["bitfinex","ETHUSD",1735669434538,0.27792217,3356.2,3355.3,3.02365725]
["bitfinex","ETHUSD",1735669434690,4.5039105,3356.2,3355.3,0.04338725]
["bitfinex","ETHUSD",1735669435028,4.5039105,3356.2,3355.1,0.7692]
["bitfinex","ETHUSD",1735669435029,4.5039105,3356.2,3355.2,2.98037]
["bitfinex","ETHUSD",1735669435200,2.97974,3356.0,3355.4,0.04432065]
["bitfinex","ETHUSD",1735669435397,0.45040905,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1735669435614,0.27792217,3356.1,3355.2,2.98043]
["bitfinex","ETHUSD",1735669435908,0.27792217,3355.8,3355.3,0.04438687]
["bitfinex","ETHUSD",1735669436071,0.27792217,3355.8,3355.1,0.7692]
["bitfinex","ETHUSD",1735669436211,1.05622217,3355.7,3355.4,0.04432065]
["bitfinex","ETHUSD",1735669436563,0.27792217,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735669436875,0.27792217,3355.6,3355.2,0.374964]
["bitfinex","ETHUSD",1735669437015,0.27792217,3355.6,3355.4,2.98024]
["bitfinex","ETHUSD",1735669437217,0.27792217,3356.0,3355.5,0.04423221]
["bitfinex","ETHUSD",1735669437766,0.27792217,3355.9,3355.5,0.04423221]
["bitfinex","ETHUSD",1735669438423,0.27792217,3355.8,3355.5,0.04423221]
["bitfinex","ETHUSD",1735669438862,0.27792217,3355.7,3355.5,0.04423221]
["bitfinex","ETHUSD",1735669439320,0.27792217,3355.6,3355.5,0.04423221]
["bitfinex","ETHUSD",1735669439942,0.27792217,3356.2,3355.4,2.98024]
["bitfinex","ETHUSD",1735669440141,0.93166466,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1735669440344,1.20958683,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1735669440757,0.27792217,3356.1,3355.6,2.98008]
["bitfinex","ETHUSD",1735669440975,1.24642833,3356.4,3355.2,2.98044]
["bitfinex","ETHUSD",1735669440976,0.27792217,3356.0,3355.2,0.7943]
["bitfinex","ETHUSD",1735669441339,0.27792217,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1735669442269,0.27792217,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1735669442477,0.27792217,3355.8,3355.5,2.9801]
["bitfinex","ETHUSD",1735669442646,0.27792217,3355.8,3355.6,2.98006]
["bitfinex","ETHUSD",1735669442848,0.27792217,3355.7,3355.6,2.98006]
["bitfinex","ETHUSD",1735669443272,0.27792217,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1735669443487,0.27792217,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1735669444191,0.27792217,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1735669444686,0.27792217,3355.9,3355.7,2.709353]
["bitfinex","ETHUSD",1735669445081,0.27792217,3355.8,3355.5,2.98014]
["bitfinex","ETHUSD",1735669445592,0.27792217,3355.7,3355.5,2.98014]
["bitfinex","ETHUSD",1735669446075,0.27792217,3356.3,3355.5,2.98014]
["bitfinex","ETHUSD",1735669446386,0.99308047,3356.3,3355.6,0.04367378]
["bitfinex","ETHUSD",1735669446588,0.99308047,3356.3,3355.6,3.02374378]
["bitfinex","ETHUSD",1735669446589,0.27792217,3356.2,3355.6,3.02374378]
["bitfinex","ETHUSD",1735669446888,0.27792217,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735669447215,1.24642833,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735669447792,1.52518607,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735669447943,1.52518607,3356.3,3356.2,3.65594]
["bitfinex","ETHUSD",1735669448145,0.27875774,3356.3,3356.2,3.65594]
["bitfinex","ETHUSD",1735669448487,1.24642833,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1735669448804,0.27874864,3356.8,3356.6,2.97913]
["bitfinex","ETHUSD",1735669449444,0.27874864,3356.7,3356.4,2.97934]
["bitfinex","ETHUSD",1735669449651,0.27874864,3356.7,3356.5,2.97927]
["bitfinex","ETHUSD",1735669449906,7.13251733,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1735669449907,0.27874864,3356.6,3356.5,2.97927]
["bitfinex","ETHUSD",1735669450895,0.27874864,3356.6,3356.5,3.642787]
["bitfinex","ETHUSD",1735669451185,0.27874864,3356.6,3356.5,4.447387]
["bitfinex","ETHUSD",1735669451753,1.08464864,3357.0,3356.2,0.7588]
["bitfinex","ETHUSD",1735669452078,2.16495356,3356.7,3355.5,2.98009]
["bitfinex","ETHUSD",1735669452262,0.8059,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1735669452448,0.27887338,3356.9,3356.1,2.97961]
["bitfinex","ETHUSD",1735669452708,0.23312017,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1735669452842,0.27887338,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1735669453041,0.27887338,3356.8,3355.9,0.7588]
["bitfinex","ETHUSD",1735669453400,0.27887338,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1735669453742,0.27887338,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1735669454122,0.27887338,3356.5,3355.5,2.9801]
["bitfinex","ETHUSD",1735669454245,1.51408148,3356.4,3355.5,2.795017]
["bitfinex","ETHUSD",1735669454441,0.27887338,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1735669455077,0.27887338,3356.3,3355.6,3.0]
["bitfinex","ETHUSD",1735669455278,0.27887338,3356.2,3355.6,3.0]
["bitfinex","ETHUSD",1735669455488,0.27887338,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1735669455805,1.24642833,3356.3,3356.1,2.97958]
["bitfinex","ETHUSD",1735669456011,1.24642833,3356.3,3356.0,0.7588]
["bitfinex","ETHUSD",1735669456144,0.27897554,3356.2,3355.6,3.7588]
["bitfinex","ETHUSD",1735669456345,0.27897554,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1735669456685,0.27897554,3356.2,3355.6,3.7588]
["bitfinex","ETHUSD",1735669456850,0.27897554,3356.1,3356.0,2.97968]
["bitfinex","ETHUSD",1735669457447,0.27897554,3356.1,3355.6,7.412732]
["bitfinex","ETHUSD",1735669457643,0.27897554,3356.0,3355.8,2.97988]
["bitfinex","ETHUSD",1735669457891,0.27897554,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1735669458074,1.24642833,3356.6,3355.4,2.98022]
["bitfinex","ETHUSD",1735669458075,0.27897554,3355.9,3355.4,2.98022]
["bitfinex","ETHUSD",1735669458276,0.27897554,3355.9,3354.9,0.7588]
["bitfinex","ETHUSD",1735669458711,0.27897554,3355.8,3354.9,0.7588]
["bitfinex","ETHUSD",1735669458906,0.27897554,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1735669459092,0.185456,3355.0,3354.9,6.73951]
["bitfinex","ETHUSD",1735669459510,0.185456,3355.0,3354.9,0.7588]
["bitfinex","ETHUSD",1735669459683,0.185456,3355.0,3354.6,0.1675165]
["bitfinex","ETHUSD",1735669459884,0.185456,3355.0,3354.7,2.98085]
["bitfinex","ETHUSD",1735669460224,0.27902872,3354.9,3354.6,3.1484565]
["bitfinex","ETHUSD",1735669460530,0.27902872,3354.9,3354.6,0.1675165]
["bitfinex","ETHUSD",1735669460881,0.27902872,3354.8,3354.7,0.04384776]
["bitfinex","ETHUSD",1735669461715,0.27902872,3354.8,3354.7,3.02473776]
["bitfinex","ETHUSD",1735669462041,0.27902872,3354.8,3354.7,0.04384776]
["bitfinex","ETHUSD",1735669462438,0.27902872,3354.8,3354.7,3.78353776]
["bitfinex","ETHUSD",1735669462601,0.27902872,3354.8,3354.7,6.8582001]
["bitfinex","ETHUSD",1735669462802,1.24642833,3355.2,3354.7,6.8582001]
["bitfinex","ETHUSD",1735669462803,1.24642833,3355.2,3354.8,3.0]
["bitfinex","ETHUSD",1735669463114,1.24642833,3355.2,3355.1,7.28933]
["bitfinex","ETHUSD",1735669463513,1.24642833,3355.2,3355.1,6.78326837]
["bitfinex","ETHUSD",1735669463757,0.185456,3355.3,3355.2,5.98044]
["bitfinex","ETHUSD",1735669464217,0.185456,3355.3,3355.2,6.02431214]
["bitfinex","ETHUSD",1735669464416,0.185456,3355.3,3355.2,7.00069435]
["bitfinex","ETHUSD",1735669466001,6e-06,3355.3,3355.2,8.31709435]
["bitfinex","ETHUSD",1735669466428,1.24642833,3356.1,3356.0,5.97973]
["bitfinex","ETHUSD",1735669466647,1.24642833,3356.1,3355.2,1.02025435]
["bitfinex","ETHUSD",1735669466853,1.24642833,3356.1,3355.0,0.8211]
["bitfinex","ETHUSD",1735669466854,1.24642833,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1735669467062,0.27875051,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1735669467362,0.27875051,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735669467500,1.24642833,3356.5,3356.1,2.97962]
["bitfinex","ETHUSD",1735669468102,1.24642833,3356.5,3355.9,0.8211]
["bitfinex","ETHUSD",1735669468103,1.24642833,3356.5,3356.2,2.97949]
["bitfinex","ETHUSD",1735669468305,0.27869449,3356.4,3356.2,3.359549]
["bitfinex","ETHUSD",1735669468942,0.27869449,3356.3,3356.2,3.359549]
["bitfinex","ETHUSD",1735669470661,0.27869449,3356.3,3356.2,0.380059]
["bitfinex","ETHUSD",1735669470858,0.27869449,3356.3,3355.9,0.8211]
["bitfinex","ETHUSD",1735669471010,0.27869449,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1735669471630,0.27869449,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1735669472126,0.27869449,3356.1,3355.8,3.0]
["bitfinex","ETHUSD",1735669472547,0.27869449,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1735669472723,0.27869449,3356.0,3355.5,3.80127]
["bitfinex","ETHUSD",1735669472908,0.7643,3356.2,3354.7,0.8211]
["bitfinex","ETHUSD",1735669472909,0.27869449,3355.9,3354.7,0.8211]
["bitfinex","ETHUSD",1735669473107,0.7643,3355.8,3354.8,2.98072]
["bitfinex","ETHUSD",1735669473303,1.3830798,3355.8,3354.8,3.02421276]
["bitfinex","ETHUSD",1735669473550,0.27869449,3355.7,3354.8,3.02421276]
["bitfinex","ETHUSD",1735669474137,0.27869449,3355.6,3354.8,0.04349276]
["bitfinex","ETHUSD",1735669474331,0.27869449,3355.6,3354.6,3.1484665]
["bitfinex","ETHUSD",1735669474531,0.27869449,3355.6,3354.9,0.04342652]
["bitfinex","ETHUSD",1735669474737,0.27869449,3355.5,3354.6,3.1484665]
["bitfinex","ETHUSD",1735669474932,0.27869449,3355.5,3355.0,0.04343805]
["bitfinex","ETHUSD",1735669475267,0.27869449,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1735669475434,0.27869449,3355.4,3355.1,0.04337182]
["bitfinex","ETHUSD",1735669475768,0.27869449,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735669475965,0.27869449,3355.3,3355.1,0.0487933]
["bitfinex","ETHUSD",1735669476121,0.27869449,3355.2,3355.0,0.04358248]
["bitfinex","ETHUSD",1735669476463,0.27869449,3355.2,3354.6,3.1484065]
["bitfinex","ETHUSD",1735669476620,3.74421,3355.8,3355.1,0.04354958]
["bitfinex","ETHUSD",1735669476823,3.74421,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1735669477025,0.86953949,3355.7,3355.2,0.04348336]
["bitfinex","ETHUSD",1735669477253,0.86953949,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1735669477482,0.27862313,3355.6,3355.3,0.04341713]
["bitfinex","ETHUSD",1735669477761,0.27862313,3355.6,3354.8,0.04369274]
["bitfinex","ETHUSD",1735669477915,0.27862313,3355.6,3355.3,0.04336158]
["bitfinex","ETHUSD",1735669478118,0.27862313,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735669478320,0.27862313,3355.5,3355.3,0.04336158]
["bitfinex","ETHUSD",1735669478562,0.27862313,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1735669478774,0.27862313,3355.4,3355.3,0.04336158]
["bitfinex","ETHUSD",1735669478920,0.27862313,3355.4,3354.7,2.16495356]
["bitfinex","ETHUSD",1735669479126,0.27862313,3355.4,3355.3,0.04895678]
["bitfinex","ETHUSD",1735669479328,0.27862313,3355.4,3354.8,0.53324701]
["bitfinex","ETHUSD",1735669479329,0.27862313,3355.4,3354.9,0.8211]
["bitfinex","ETHUSD",1735669479562,0.27862313,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1735669479830,1.24939994,3355.4,3355.0,3.04348249]
["bitfinex","ETHUSD",1735669480155,1.24939994,3355.4,3355.2,2.98037]
["bitfinex","ETHUSD",1735669480467,1.24939994,3355.4,3355.2,3.96293625]
["bitfinex","ETHUSD",1735669480762,1.03309758,3355.7,3355.2,4.00628628]
["bitfinex","ETHUSD",1735669481083,1.03309758,3355.7,3355.5,2.98014]
["bitfinex","ETHUSD",1735669481220,0.27871006,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735669481424,0.27871006,3355.6,3355.5,4.03439498]
["bitfinex","ETHUSD",1735669481656,1.03309758,3355.7,3355.5,3.02394217]
["bitfinex","ETHUSD",1735669482451,1.24939994,3356.1,3355.5,3.02394217]
["bitfinex","ETHUSD",1735669482840,0.27885206,3356.0,3355.5,0.04376217]
["bitfinex","ETHUSD",1735669483044,0.27885206,3356.0,3355.8,2.97988]
["bitfinex","ETHUSD",1735669483227,0.27885206,3355.9,3355.3,0.8211]
["bitfinex","ETHUSD",1735669483427,0.27885206,3355.9,3355.7,2.97999]
["bitfinex","ETHUSD",1735669483755,0.27885206,3355.8,3355.7,2.97999]
["bitfinex","ETHUSD",1735669484126,0.27885206,3356.0,3355.7,2.792359]
["bitfinex","ETHUSD",1735669484524,1.24939994,3356.1,3355.3,0.8211]
["bitfinex","ETHUSD",1735669484525,0.27885206,3355.9,3355.3,0.8211]
["bitfinex","ETHUSD",1735669484726,0.8145,3355.8,3355.0,0.61139232]
["bitfinex","ETHUSD",1735669485027,1.32762726,3355.8,3354.9,0.8252]
["bitfinex","ETHUSD",1735669485227,1.32762726,3355.8,3354.9,3.8059]
["bitfinex","ETHUSD",1735669485428,0.27885206,3355.7,3354.9,3.8059]
["bitfinex","ETHUSD",1735669485662,0.27885206,3355.7,3354.7,2.98084]
["bitfinex","ETHUSD",1735669485829,0.27885206,3355.6,3354.7,2.98084]
["bitfinex","ETHUSD",1735669486165,0.70961679,3355.6,3354.6,0.1675165]
["bitfinex","ETHUSD",1735669486567,1.24939994,3355.5,3354.6,0.1675165]
["bitfinex","ETHUSD",1735669486743,1.528252,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735669487143,0.27885206,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1735669487345,0.27885206,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1735669487541,0.27885206,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1735669487542,0.27885206,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1735669487766,0.27885206,3355.3,3354.9,0.31482065]
["bitfinex","ETHUSD",1735669487960,3.8319563,3355.4,3354.9,0.31482065]
["bitfinex","ETHUSD",1735669488136,3.8319563,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735669488471,4.11084133,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735669488818,4.11084133,3355.4,3355.3,5.98035]
["bitfinex","ETHUSD",1735669489089,3.12349987,3355.8,3355.5,2.98018]
["bitfinex","ETHUSD",1735669489090,1.24939994,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735669489249,1.24939994,3355.6,3355.5,5.85083]
["bitfinex","ETHUSD",1735669490292,2.28196226,3356.3,3355.5,5.85083]
["bitfinex","ETHUSD",1735669490785,0.27888463,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1735669490949,0.27888463,3356.2,3355.5,3.69687706]
["bitfinex","ETHUSD",1735669491149,0.27888463,3356.1,3355.7,2.97993]
["bitfinex","ETHUSD",1735669491747,0.27888463,3356.0,3355.7,2.97993]
["bitfinex","ETHUSD",1735669492290,0.27888463,3355.9,3355.5,5.98013]
["bitfinex","ETHUSD",1735669492765,2.79830481,3356.2,3355.6,0.04337383]
["bitfinex","ETHUSD",1735669492766,0.27888463,3355.8,3355.6,0.04337383]
["bitfinex","ETHUSD",1735669492947,0.27888463,3355.8,3355.5,5.98013]
["bitfinex","ETHUSD",1735669493148,0.27888463,3355.7,3355.6,0.04337383]
["bitfinex","ETHUSD",1735669493459,0.27888463,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735669493773,1.87409992,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1735669493774,1.52828457,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1735669494075,1.52828457,3356.1,3355.8,2.97984]
["bitfinex","ETHUSD",1735669494272,0.27888463,3356.0,3355.8,2.97984]
["bitfinex","ETHUSD",1735669494985,0.27888463,3355.9,3355.8,2.97984]
["bitfinex","ETHUSD",1735669495334,0.27888463,3355.9,3355.8,3.6187911]
["bitfinex","ETHUSD",1735669495776,0.27888463,3355.9,3355.8,7.4439911]
["bitfinex","ETHUSD",1735669496163,1.24939994,3356.2,3355.8,7.4439911]
["bitfinex","ETHUSD",1735669496164,0.27888463,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735669497086,0.27888463,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735669498796,1.24939994,3356.7,3355.8,1.4641511]
["bitfinex","ETHUSD",1735669498797,0.27888463,3356.6,3355.8,1.4641511]
["bitfinex","ETHUSD",1735669499093,0.27888463,3356.6,3355.7,0.58289558]
["bitfinex","ETHUSD",1735669499094,0.8179,3356.4,3355.5,2.98013]
["bitfinex","ETHUSD",1735669499254,0.8179,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1735669499455,0.27888463,3356.3,3355.6,3.0]
["bitfinex","ETHUSD",1735669499655,0.27888463,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1735669499849,0.27888463,3356.3,3355.2,6.73821]
["bitfinex","ETHUSD",1735669499850,0.27888463,3356.3,3355.3,2.98032]
["bitfinex","ETHUSD",1735669500090,3.25844463,3356.2,3355.2,0.7578]
["bitfinex","ETHUSD",1735669500270,1.22553446,3356.1,3355.2,2.98043]
["bitfinex","ETHUSD",1735669500440,2.4749344,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1735669500644,3.25869463,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1735669500861,0.27888463,3356.0,3355.1,2.98046]
["bitfinex","ETHUSD",1735669501096,0.7211025,3355.9,3355.1,2.98046]
["bitfinex","ETHUSD",1735669501246,0.7211025,3355.9,3354.9,0.7578]
["bitfinex","ETHUSD",1735669501247,0.99998713,3355.9,3354.9,0.7578]
["bitfinex","ETHUSD",1735669501446,0.99998713,3355.9,3354.9,2.98068]
["bitfinex","ETHUSD",1735669501447,0.8179,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1735669501642,0.27888463,3355.7,3355.0,0.04338238]
["bitfinex","ETHUSD",1735669501876,1.52828457,3355.7,3355.0,0.04338238]
["bitfinex","ETHUSD",1735669502079,2.38620689,3355.7,3355.0,3.02397238]
["bitfinex","ETHUSD",1735669502262,0.27888463,3355.6,3355.0,0.04338238]
["bitfinex","ETHUSD",1735669502461,0.27888463,3355.6,3354.6,3.9062665]
["bitfinex","ETHUSD",1735669502745,2.10732226,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1735669502746,0.27888463,3355.5,3355.1,2.98051]
["bitfinex","ETHUSD",1735669502944,0.27888463,3355.5,3354.8,2.98074]
["bitfinex","ETHUSD",1735669503193,0.27888463,3355.5,3354.6,0.9253165]
["bitfinex","ETHUSD",1735669503398,0.27888463,3355.4,3354.9,0.04344861]
["bitfinex","ETHUSD",1735669503580,0.8179,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1735669503781,1.09678463,3355.3,3355.0,0.04389337]
["bitfinex","ETHUSD",1735669504072,1.09678463,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1735669504207,0.27888463,3355.2,3355.1,0.04382714]
["bitfinex","ETHUSD",1735669504553,0.27888463,3355.2,3355.1,3.3269997]
["bitfinex","ETHUSD",1735669505043,2.58310608,3355.4,3355.1,6.3269997]
["bitfinex","ETHUSD",1735669505353,1.24939994,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735669505706,1.24939994,3355.5,3355.4,3.02408732]
["bitfinex","ETHUSD",1735669506050,1.5284552,3355.5,3355.4,3.02408732]
["bitfinex","ETHUSD",1735669506352,1.5284552,3355.5,3355.4,3.87323678]
["bitfinex","ETHUSD",1735669506495,1.24939994,3355.5,3355.4,3.87323678]
["bitfinex","ETHUSD",1735669506702,3.12349987,3356.0,3355.5,2.98011]
["bitfinex","ETHUSD",1735669506703,1.24939994,3356.0,3355.5,2.98011]
["bitfinex","ETHUSD",1735669506967,1.24939994,3356.0,3355.4,0.89296678]
["bitfinex","ETHUSD",1735669507252,1.24939994,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735669507477,1.24939994,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1735669507624,1.52844172,3356.0,3355.9,6.02330628]
["bitfinex","ETHUSD",1735669508034,1.03310608,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735669508241,1.03310608,3356.1,3356.0,3.65783163]
["bitfinex","ETHUSD",1735669508440,1.31215271,3356.1,3356.0,3.70125172]
["bitfinex","ETHUSD",1735669509368,0.27904663,3356.1,3356.0,6.70125172]
["bitfinex","ETHUSD",1735669510273,1.24939994,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1735669510659,0.27898475,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1735669510861,0.27898475,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735669511056,0.27898475,3356.5,3356.0,6.65780163]
["bitfinex","ETHUSD",1735669511257,0.27898475,3356.5,3356.2,2.97953]
["bitfinex","ETHUSD",1735669511504,0.27898475,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1735669511625,0.27898475,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1735669511826,0.27898475,3356.4,3356.3,3.64521616]
["bitfinex","ETHUSD",1735669514862,0.27898475,3356.4,3356.3,2.97946]
["bitfinex","ETHUSD",1735669518891,1.24939994,3356.7,3355.9,2.97978]
["bitfinex","ETHUSD",1735669519200,0.8166,3356.3,3355.3,0.7593]
["bitfinex","ETHUSD",1735669519486,0.8166,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1735669519692,0.27898486,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1735669519891,0.27898486,3356.2,3356.0,2.97969]
["bitfinex","ETHUSD",1735669520251,0.27898486,3356.1,3356.0,2.97969]
["bitfinex","ETHUSD",1735669520900,1.5283848,3356.1,3355.8,2.97987]
["bitfinex","ETHUSD",1735669521071,2.45846958,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1735669521392,0.27898486,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1735669521597,0.27898486,3356.0,3355.7,2.97993]
["bitfinex","ETHUSD",1735669522070,0.27898486,3355.9,3355.7,2.97993]
["bitfinex","ETHUSD",1735669522487,0.27898486,3355.8,3355.7,2.97993]
["bitfinex","ETHUSD",1735669523354,1.24939994,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1735669523355,0.27898486,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735669523679,1.5283848,3356.0,3355.9,6.52982]
["bitfinex","ETHUSD",1735669523870,1.24939994,3356.0,3355.9,6.52982]
["bitfinex","ETHUSD",1735669524067,1.24939994,3356.0,3355.9,5.97982]
["bitfinex","ETHUSD",1735669524272,1.24939994,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735669524615,1.24939994,3356.7,3356.4,2.97932]
["bitfinex","ETHUSD",1735669524768,1.24939994,3356.7,3356.2,2.97951]
["bitfinex","ETHUSD",1735669525204,0.27899344,3356.6,3356.2,2.97951]
["bitfinex","ETHUSD",1735669525565,1.24939994,3356.5,3356.2,2.97951]
["bitfinex","ETHUSD",1735669525990,1.52839338,3356.5,3356.2,2.97951]
["bitfinex","ETHUSD",1735669526537,0.27899344,3356.4,3356.2,2.97951]
["bitfinex","ETHUSD",1735669527103,0.27899344,3356.3,3356.2,3.277461]
["bitfinex","ETHUSD",1735669528003,3.83273362,3356.5,3356.2,3.277461]
["bitfinex","ETHUSD",1735669528201,3.83273362,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735669528402,1.24939994,3356.8,3356.5,2.97924]
["bitfinex","ETHUSD",1735669529138,0.27891969,3356.7,3356.5,2.97924]
["bitfinex","ETHUSD",1735669529821,0.27891969,3356.6,3356.5,2.97924]
["bitfinex","ETHUSD",1735669531303,0.27891969,3356.6,3356.5,3.78954]
["bitfinex","ETHUSD",1735669531617,0.27891969,3356.6,3356.5,7.33954]
["bitfinex","ETHUSD",1735669531814,0.27891969,3356.6,3356.5,8.58794036]
["bitfinex","ETHUSD",1735669532189,1.24939994,3356.8,3356.7,6.52911]
["bitfinex","ETHUSD",1735669532980,1.24939994,3356.8,3356.7,5.97911]
["bitfinex","ETHUSD",1735669533396,1.5283343,3356.8,3356.7,5.97911]
["bitfinex","ETHUSD",1735669533624,0.27893436,3356.8,3356.7,6.52911]
["bitfinex","ETHUSD",1735669533826,0.27893436,3356.8,3356.7,10.06726395]
["bitfinex","ETHUSD",1735669533988,1.24939994,3357.3,3356.8,0.55]
["bitfinex","ETHUSD",1735669534182,1.24939994,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735669534414,1.24939994,3357.3,3357.2,6.79091636]
["bitfinex","ETHUSD",1735669534726,1.24939994,3357.3,3357.2,8.15121636]
["bitfinex","ETHUSD",1735669535327,1.24939994,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735669536745,1.24939994,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1735669537889,2.28235463,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1735669538328,2.28235463,3358.2,3357.9,2.97803]
["bitfinex","ETHUSD",1735669538683,2.28235463,3358.2,3357.3,0.55]
["bitfinex","ETHUSD",1735669538887,2.28235463,3358.2,3357.6,2.97826]
["bitfinex","ETHUSD",1735669539334,2.28235463,3358.2,3357.0,3.0]
["bitfinex","ETHUSD",1735669539628,0.7675,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1735669540432,0.7675,3357.9,3357.0,2.97882]
["bitfinex","ETHUSD",1735669540839,0.7675,3357.9,3356.7,2.97911]
["bitfinex","ETHUSD",1735669541038,0.7675,3357.9,3356.6,0.8103]
["bitfinex","ETHUSD",1735669541039,0.87064604,3357.8,3356.6,0.8103]
["bitfinex","ETHUSD",1735669541352,0.87064604,3357.8,3357.0,2.97877]
["bitfinex","ETHUSD",1735669541538,1.24939994,3357.7,3357.0,2.97877]
["bitfinex","ETHUSD",1735669541846,1.24939994,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735669542044,1.24939994,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735669542807,2.28235463,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735669543050,1.03295469,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735669543350,1.03295469,3357.7,3357.6,3.573995]
["bitfinex","ETHUSD",1735669543854,0.8218,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735669544149,0.8218,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1735669544551,0.8218,3358.2,3357.8,2.97549]
["bitfinex","ETHUSD",1735669544850,0.8218,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1735669545040,0.8218,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1735669545242,0.8218,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1735669546459,0.27820619,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1735669546840,0.27820619,3358.0,3357.9,2.97803]
["bitfinex","ETHUSD",1735669547730,0.27820619,3358.0,3357.9,3.3354015]
["bitfinex","ETHUSD",1735669547975,0.27820619,3358.0,3357.9,4.1356015]
["bitfinex","ETHUSD",1735669548139,1.24939994,3358.6,3357.9,6.30055506]
["bitfinex","ETHUSD",1735669548339,1.24939994,3358.6,3358.4,2.850613]
["bitfinex","ETHUSD",1735669548648,1.24939994,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735669549245,0.7664,3358.8,3357.9,1.1575715]
["bitfinex","ETHUSD",1735669549473,0.7664,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1735669549474,1.37188534,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1735669549769,1.37188534,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1735669549946,0.27803833,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735669550588,0.27803833,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1735669551236,0.27803833,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735669551783,0.27803833,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1735669552383,0.27803833,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735669552884,0.27803833,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1735669553107,0.27803833,3358.7,3358.4,0.29776]
["bitfinex","ETHUSD",1735669553273,0.27803833,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735669554388,0.27803833,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735669554898,0.27803833,3358.8,3358.7,3.52734]
["bitfinex","ETHUSD",1735669555113,1.24939994,3359.4,3359.0,2.97704]
["bitfinex","ETHUSD",1735669555475,1.24939994,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1735669555691,0.27808329,3359.3,3359.1,2.97694]
["bitfinex","ETHUSD",1735669556012,0.27808329,3359.2,3359.1,2.97694]
["bitfinex","ETHUSD",1735669556605,1.05938329,3359.2,3358.3,0.7812]
["bitfinex","ETHUSD",1735669556817,1.05938329,3359.2,3357.7,3.75942]
["bitfinex","ETHUSD",1735669556818,2.97699,3359.1,3357.7,3.75942]
["bitfinex","ETHUSD",1735669557021,0.7813,3359.0,3357.7,3.75942]
["bitfinex","ETHUSD",1735669557219,1.18493733,3359.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735669557437,2.97726,3358.8,3357.7,0.7812]
["bitfinex","ETHUSD",1735669557595,2.97726,3358.8,3357.9,2.97803]
["bitfinex","ETHUSD",1735669557961,1.05938329,3358.9,3357.7,0.7812]
["bitfinex","ETHUSD",1735669558251,0.27808329,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735669559022,0.27808329,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1735669559213,0.27808329,3358.8,3358.2,2.97774]
["bitfinex","ETHUSD",1735669559413,0.7813,3358.9,3358.2,2.97774]
["bitfinex","ETHUSD",1735669559414,0.27808329,3358.7,3358.2,0.895573]
["bitfinex","ETHUSD",1735669559614,0.27808329,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735669559818,0.27808329,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1735669560200,1.24939994,3359.5,3358.6,5.97743]
["bitfinex","ETHUSD",1735669560201,0.27808329,3359.1,3358.9,2.97714]
["bitfinex","ETHUSD",1735669560390,0.27808329,3359.1,3358.5,3.0]
["bitfinex","ETHUSD",1735669560598,1.24939994,3359.5,3358.5,2.97749]
["bitfinex","ETHUSD",1735669560599,0.27808329,3359.4,3358.5,2.97749]
["bitfinex","ETHUSD",1735669560801,0.7813,3359.3,3358.5,2.97749]
["bitfinex","ETHUSD",1735669561035,0.7813,3359.3,3358.3,0.7812]
["bitfinex","ETHUSD",1735669561036,0.7813,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1735669561447,0.27808329,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1735669562039,0.27808329,3359.1,3358.3,1.37380276]
["bitfinex","ETHUSD",1735669562269,0.27808329,3359.1,3358.5,2.97743]
["bitfinex","ETHUSD",1735669562467,0.27808329,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1735669562604,0.27808329,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1735669562945,0.27808329,3358.9,3358.3,2.97761]
["bitfinex","ETHUSD",1735669563149,0.27808329,3358.9,3357.8,2.97812]
["bitfinex","ETHUSD",1735669563150,2.16495356,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1735669563364,0.7813,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1735669563649,1.43525929,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1735669563849,1.43525929,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1735669564049,0.27808329,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735669564451,0.27808329,3358.2,3357.1,2.16495356]
["bitfinex","ETHUSD",1735669564771,0.27808329,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735669565101,0.27808329,3358.3,3357.9,2.97801]
["bitfinex","ETHUSD",1735669565529,0.27808329,3358.2,3357.9,2.97801]
["bitfinex","ETHUSD",1735669565719,0.27808329,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1735669565924,0.27808329,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1735669566212,0.27808329,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1735669566409,0.27808329,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1735669566647,0.27808329,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1735669566832,0.27808329,3358.1,3358.0,5.97796]
["bitfinex","ETHUSD",1735669567035,0.27808329,3358.3,3358.1,2.97784]
["bitfinex","ETHUSD",1735669567345,0.27808329,3358.2,3358.1,2.97784]
["bitfinex","ETHUSD",1735669568119,0.27808329,3358.7,3358.0,3.0]
["bitfinex","ETHUSD",1735669568336,0.27808329,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735669568509,1.24939994,3359.0,3358.6,3.76623]
["bitfinex","ETHUSD",1735669568711,1.24939994,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735669569457,1.52793576,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735669569946,1.24939994,3359.8,3358.6,0.7888]
["bitfinex","ETHUSD",1735669570151,0.45777998,3359.7,3358.8,2.97717]
["bitfinex","ETHUSD",1735669570308,0.8296,3359.6,3358.4,3.0]
["bitfinex","ETHUSD",1735669570511,0.8296,3359.6,3358.8,2.97725]
["bitfinex","ETHUSD",1735669570708,0.27850118,3359.5,3358.9,3.76588]
["bitfinex","ETHUSD",1735669570921,0.27850118,3359.5,3358.5,2.97747]
["bitfinex","ETHUSD",1735669570922,0.27850118,3359.5,3358.5,0.7888]
["bitfinex","ETHUSD",1735669571123,0.15658812,3359.4,3357.9,2.97797]
["bitfinex","ETHUSD",1735669571338,0.8036,3359.2,3357.9,2.97797]
["bitfinex","ETHUSD",1735669571535,0.8036,3359.1,3358.0,3.0]
["bitfinex","ETHUSD",1735669571913,3.25565118,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1735669572211,0.27850118,3359.0,3357.3,0.55]
["bitfinex","ETHUSD",1735669572353,0.27850118,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1735669572549,0.27850118,3358.9,3357.8,5.97809]
["bitfinex","ETHUSD",1735669572550,1.52790112,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735669572783,1.52790112,3358.9,3358.1,2.97783]
["bitfinex","ETHUSD",1735669572980,0.27850118,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1735669573587,0.27850118,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1735669573984,0.27850118,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1735669574157,0.27850118,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1735669574591,0.27850118,3358.5,3357.9,2.97805]
["bitfinex","ETHUSD",1735669574796,0.27850118,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1735669575379,2.05299994,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1735669575380,0.27850118,3358.4,3358.2,2.97777]
["bitfinex","ETHUSD",1735669576006,1.24939994,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1735669576209,0.39270999,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1735669576508,0.27893209,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1735669577067,0.27893209,3358.7,3357.6,3.55]
["bitfinex","ETHUSD",1735669577266,0.27893209,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1735669577707,0.27893209,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1735669577892,0.27893209,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1735669578097,0.27893209,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735669579373,0.27893209,3358.5,3358.2,2.97774]
["bitfinex","ETHUSD",1735669579711,0.27893209,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735669582118,0.27893209,3358.4,3358.3,5.97769]
["bitfinex","ETHUSD",1735669582323,2.09e-06,3358.4,3358.3,9.31227003]
["bitfinex","ETHUSD",1735669582518,2.09e-06,3358.4,3358.3,11.38081003]
["bitfinex","ETHUSD",1735669582676,1.24939994,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735669583017,1.24939994,3358.8,3358.7,7.29054]
["bitfinex","ETHUSD",1735669583194,0.38552986,3358.9,3358.8,6.52725]
["bitfinex","ETHUSD",1735669583390,3.30239989,3359.8,3358.8,5.152988]
["bitfinex","ETHUSD",1735669583579,0.8036,3359.8,3359.6,2.97647]
["bitfinex","ETHUSD",1735669584518,0.8036,3359.8,3359.3,2.97674]
["bitfinex","ETHUSD",1735669584723,0.8036,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735669585281,0.8036,3359.8,3359.1,3.52695]
["bitfinex","ETHUSD",1735669585481,0.8036,3360.4,3359.2,0.650395]
["bitfinex","ETHUSD",1735669586419,0.8036,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1735669587004,0.8036,3360.4,3359.3,0.55]
["bitfinex","ETHUSD",1735669587218,0.8036,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735669587424,0.8036,3360.4,3359.4,0.7508]
["bitfinex","ETHUSD",1735669587425,2.49653295,3360.1,3359.7,2.97642]
["bitfinex","ETHUSD",1735669587937,2.49653295,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1735669588897,1.02521819,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1735669589441,1.02521819,3360.3,3359.4,0.7508]
["bitfinex","ETHUSD",1735669589600,1.02521819,3360.3,3359.6,2.97654]
["bitfinex","ETHUSD",1735669589800,0.43253511,3360.2,3359.3,2.97679]
["bitfinex","ETHUSD",1735669590141,0.43253511,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1735669590299,1.97014706,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1735669590706,1.97014706,3360.2,3359.1,6.72773]
["bitfinex","ETHUSD",1735669590707,1.97014706,3360.2,3359.3,2.97677]
["bitfinex","ETHUSD",1735669590908,2.97627,3360.0,3358.9,2.97708]
["bitfinex","ETHUSD",1735669591159,3.74256,3359.8,3358.7,2.97725]
["bitfinex","ETHUSD",1735669591307,3.74256,3359.8,3358.4,0.7508]
["bitfinex","ETHUSD",1735669591503,3.74256,3359.8,3358.4,3.72837]
["bitfinex","ETHUSD",1735669591504,0.7662,3359.7,3358.4,3.72837]
["bitfinex","ETHUSD",1735669591751,0.7662,3359.7,3358.5,6.47164828]
["bitfinex","ETHUSD",1735669592108,0.7662,3359.7,3358.9,2.97715]
["bitfinex","ETHUSD",1735669592308,1.43536352,3359.7,3358.9,2.97715]
["bitfinex","ETHUSD",1735669592751,1.43536352,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1735669593531,3.81030027,3359.6,3359.0,2.977]
["bitfinex","ETHUSD",1735669594405,0.27832301,3359.5,3358.6,2.16178502]
["bitfinex","ETHUSD",1735669594524,0.27832301,3359.5,3359.0,0.55]
["bitfinex","ETHUSD",1735669594708,0.27832301,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1735669594914,3.81030027,3359.6,3359.1,0.3462585]
["bitfinex","ETHUSD",1735669595428,3.81030027,3359.6,3359.4,2.97669]
["bitfinex","ETHUSD",1735669595824,3.81030027,3359.6,3359.5,5.97663]
["bitfinex","ETHUSD",1735669596310,2.01367013,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1735669596517,0.7662,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1735669596725,0.7662,3360.0,3359.5,3.274293]
["bitfinex","ETHUSD",1735669596916,0.27838371,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735669597514,0.27838371,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735669598170,0.7662,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735669598765,0.27834974,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735669598923,0.27834974,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735669599927,0.27834974,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735669600134,0.7662,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735669600462,1.24720175,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735669601789,1.24720175,3360.2,3359.8,2.97628]
["bitfinex","ETHUSD",1735669602057,0.7621,3360.1,3359.2,0.8097]
["bitfinex","ETHUSD",1735669602181,0.7621,3360.1,3359.5,2.97661]
["bitfinex","ETHUSD",1735669602381,0.7621,3360.1,3359.2,0.8097]
["bitfinex","ETHUSD",1735669602382,0.27824003,3360.0,3359.6,2.97652]
["bitfinex","ETHUSD",1735669603094,0.7621,3360.1,3359.6,0.297652]
["bitfinex","ETHUSD",1735669603300,0.7621,3360.1,3359.7,2.97641]
["bitfinex","ETHUSD",1735669604037,0.7621,3360.1,3359.6,0.297652]
["bitfinex","ETHUSD",1735669604184,0.7621,3360.1,3359.3,2.97678]
["bitfinex","ETHUSD",1735669604522,0.27829277,3360.0,3359.5,2.97655]
["bitfinex","ETHUSD",1735669604729,0.27829277,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1735669604730,0.27829277,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735669605681,0.27829277,3360.0,3359.7,2.97643]
["bitfinex","ETHUSD",1735669605887,1.04039277,3360.0,3359.7,2.97641]
["bitfinex","ETHUSD",1735669606087,1.04039277,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1735669606310,0.7621,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1735669606821,0.7621,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1735669607024,1.24720175,3360.6,3359.2,0.3]
["bitfinex","ETHUSD",1735669607025,1.24720175,3360.6,3359.9,4.083585]
["bitfinex","ETHUSD",1735669607197,1.24720175,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1735669607198,1.24720175,3360.6,3359.7,2.97645]
["bitfinex","ETHUSD",1735669607525,0.7621,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1735669607727,0.7621,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735669608027,0.27838249,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735669608882,0.27838249,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735669609283,0.27838249,3360.2,3359.2,0.3]
["bitfinex","ETHUSD",1735669609510,0.7621,3360.0,3359.2,0.3]
["bitfinex","ETHUSD",1735669609715,0.7621,3359.8,3359.2,0.3]
["bitfinex","ETHUSD",1735669609951,0.7621,3359.5,3359.2,0.3]
["bitfinex","ETHUSD",1735669610513,2.97681,3359.3,3359.2,0.3]
["bitfinex","ETHUSD",1735669610716,4.01729249,3359.3,3359.2,0.3]
["bitfinex","ETHUSD",1735669610966,4.63520024,3359.3,3359.2,0.3]
["bitfinex","ETHUSD",1735669611181,1.65839024,3359.3,3359.2,0.3]
["bitfinex","ETHUSD",1735669612487,4.63520024,3359.3,3359.2,0.3]
["bitfinex","ETHUSD",1735669613655,1.35839024,3359.3,3358.2,0.60382876]
["bitfinex","ETHUSD",1735669613970,2.97697,3359.2,3358.1,3.0]
["bitfinex","ETHUSD",1735669614257,3.68888851,3359.2,3358.1,3.678764]
["bitfinex","ETHUSD",1735669614457,2.16178502,3359.0,3357.5,3.7881]
["bitfinex","ETHUSD",1735669614659,2.97745,3358.6,3357.5,3.7881]
["bitfinex","ETHUSD",1735669615260,2.97745,3358.6,3357.6,3.0]
["bitfinex","ETHUSD",1735669615472,0.27838249,3358.5,3357.3,4.21465764]
["bitfinex","ETHUSD",1735669615672,0.27838249,3358.5,3357.3,1.23611764]
["bitfinex","ETHUSD",1735669615867,2.97771,3358.3,3357.3,1.23611764]
["bitfinex","ETHUSD",1735669616086,0.27838249,3358.4,3357.3,7.21469764]
["bitfinex","ETHUSD",1735669616546,2.16178502,3358.7,3357.3,4.23611764]
["bitfinex","ETHUSD",1735669616547,3.25607249,3358.3,3357.3,4.23611764]
["bitfinex","ETHUSD",1735669616875,0.5411,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1735669617047,2.97787,3358.1,3356.8,2.91778502]
["bitfinex","ETHUSD",1735669617365,0.27838249,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1735669617569,0.27838249,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1735669617873,0.65811774,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1735669618061,0.27838249,3357.9,3357.1,3.0]
["bitfinex","ETHUSD",1735669618427,0.27838249,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1735669618930,0.27838249,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1735669619131,0.27838249,3357.7,3356.8,2.91778502]
["bitfinex","ETHUSD",1735669619132,0.5411,3357.6,3356.8,0.756]
["bitfinex","ETHUSD",1735669619331,0.5411,3357.6,3356.3,0.756]
["bitfinex","ETHUSD",1735669619568,0.5411,3357.4,3356.1,2.97964]
["bitfinex","ETHUSD",1735669619745,2.97859,3357.3,3356.2,5.97953]
["bitfinex","ETHUSD",1735669620071,3.25632914,3357.3,3356.2,5.97953]
["bitfinex","ETHUSD",1735669620573,0.27773914,3357.3,3356.2,5.97953]
["bitfinex","ETHUSD",1735669620780,3.25632914,3357.3,3356.2,5.97953]
["bitfinex","ETHUSD",1735669620978,0.5411,3357.1,3356.1,3.0]
["bitfinex","ETHUSD",1735669621512,3.51987,3357.1,3355.9,3.756]
["bitfinex","ETHUSD",1735669621654,0.27773914,3357.0,3355.9,3.756]
["bitfinex","ETHUSD",1735669621851,0.42343809,3357.0,3355.9,4.429591]
["bitfinex","ETHUSD",1735669622466,0.42343809,3357.0,3355.9,1.429591]
["bitfinex","ETHUSD",1735669622639,0.42343809,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1735669622836,0.42343809,3357.0,3356.1,2.9796]
["bitfinex","ETHUSD",1735669623080,0.5411,3357.1,3356.2,2.97955]
["bitfinex","ETHUSD",1735669623243,0.5411,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1735669623574,0.5411,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1735669624079,0.5411,3357.1,3356.0,5.97973]
["bitfinex","ETHUSD",1735669624383,0.5411,3357.1,3356.3,2.97939]
["bitfinex","ETHUSD",1735669625569,0.5411,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1735669626181,0.5411,3357.1,3356.0,3.0]
["bitfinex","ETHUSD",1735669626358,0.5411,3357.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735669627068,0.5411,3357.1,3355.9,0.673591]
["bitfinex","ETHUSD",1735669627381,0.5411,3357.1,3356.1,2.97964]
["bitfinex","ETHUSD",1735669627584,0.35198,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1735669629546,0.5411,3356.8,3355.7,2.98]
["bitfinex","ETHUSD",1735669629838,0.35198,3357.0,3355.2,2.16178502]
["bitfinex","ETHUSD",1735669629839,0.5411,3356.5,3355.2,0.756]
["bitfinex","ETHUSD",1735669629974,0.5411,3356.5,3355.4,3.0]
["bitfinex","ETHUSD",1735669630167,0.5411,3356.5,3355.4,0.673646]
["bitfinex","ETHUSD",1735669630168,0.893134,3356.5,3355.4,0.673646]
["bitfinex","ETHUSD",1735669630986,0.5411,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1735669631402,0.5411,3356.5,3355.4,3.653846]
["bitfinex","ETHUSD",1735669631619,0.5411,3356.5,3355.4,2.9802]
["bitfinex","ETHUSD",1735669631915,0.5411,3356.5,3355.5,2.9801]
["bitfinex","ETHUSD",1735669632178,3.0,3356.5,3355.5,2.9801]
["bitfinex","ETHUSD",1735669632310,0.5411,3356.4,3355.3,2.98031]
["bitfinex","ETHUSD",1735669632514,0.5411,3356.2,3355.3,2.98031]
["bitfinex","ETHUSD",1735669632731,0.5411,3356.2,3355.4,2.98025]
["bitfinex","ETHUSD",1735669632926,0.5411,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1735669633166,0.5411,3356.2,3355.0,4.0]
["bitfinex","ETHUSD",1735669633469,0.5411,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1735669634347,0.5411,3356.2,3355.4,0.60621812]
["bitfinex","ETHUSD",1735669634576,0.5411,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1735669634870,0.5411,3356.2,3355.4,0.60621812]
["bitfinex","ETHUSD",1735669635033,0.5411,3356.2,3355.4,3.58643812]
["bitfinex","ETHUSD",1735669635237,0.5411,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1735669635448,0.89521,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1735669636288,0.5411,3356.2,3355.4,0.60621812]
["bitfinex","ETHUSD",1735669636576,0.5411,3356.2,3356.0,2.97971]
["bitfinex","ETHUSD",1735669638823,0.5411,3356.2,3355.5,0.8109]
["bitfinex","ETHUSD",1735669639019,0.5411,3356.2,3355.4,0.60621812]
["bitfinex","ETHUSD",1735669639020,0.5411,3356.2,3355.6,2.98004]
["bitfinex","ETHUSD",1735669639519,0.27761809,3356.1,3355.6,2.98004]
["bitfinex","ETHUSD",1735669639994,0.27761809,3356.1,3355.7,2.97997]
["bitfinex","ETHUSD",1735669640195,0.27761809,3356.0,3355.7,2.97997]
["bitfinex","ETHUSD",1735669640847,0.27761809,3356.1,3355.7,2.97997]
["bitfinex","ETHUSD",1735669641799,0.27761809,3356.1,3355.4,0.60621812]
["bitfinex","ETHUSD",1735669642099,0.27761809,3356.1,3355.9,2.97974]
["bitfinex","ETHUSD",1735669642294,0.27761809,3356.1,3355.2,0.8109]
["bitfinex","ETHUSD",1735669642601,0.27761809,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735669643401,0.27761809,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735669644402,0.27761809,3356.4,3356.1,2.97957]
["bitfinex","ETHUSD",1735669644553,0.27761809,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1735669644753,0.27761809,3356.4,3355.8,0.8109]
["bitfinex","ETHUSD",1735669644754,0.27761809,3356.4,3356.1,2.97956]
["bitfinex","ETHUSD",1735669645153,0.27761809,3356.3,3356.1,2.97956]
["bitfinex","ETHUSD",1735669645553,0.27761809,3356.2,3356.1,2.97956]
["bitfinex","ETHUSD",1735669647437,0.27761809,3356.2,3356.0,1.0]
["bitfinex","ETHUSD",1735669648139,0.27761809,3356.1,3356.0,1.0]
["bitfinex","ETHUSD",1735669648316,0.27761809,3356.1,3356.0,3.97972]
["bitfinex","ETHUSD",1735669649645,0.27761809,3356.1,3356.0,3.947894]
["bitfinex","ETHUSD",1735669650498,0.27761809,3356.1,3356.0,0.968174]
["bitfinex","ETHUSD",1735669650704,0.81871809,3356.1,3356.0,0.968174]
["bitfinex","ETHUSD",1735669653315,1.1985339,3356.1,3356.0,0.968174]
["bitfinex","ETHUSD",1735669653949,0.81871809,3356.1,3356.0,0.968174]
["bitfinex","ETHUSD",1735669654460,0.81871809,3356.1,3356.0,0.90117003]
["bitfinex","ETHUSD",1735669656358,0.27761809,3356.1,3356.0,0.90117003]
["bitfinex","ETHUSD",1735669656760,0.27761809,3356.1,3356.0,3.88090003]
["bitfinex","ETHUSD",1735669657455,0.81871809,3356.1,3356.0,3.88090003]
["bitfinex","ETHUSD",1735669657662,0.81871809,3356.1,3356.0,0.90117003]
["bitfinex","ETHUSD",1735669657865,0.27761809,3356.1,3356.0,0.90117003]
["bitfinex","ETHUSD",1735669659081,0.27761809,3356.1,3356.0,3.88090003]
["bitfinex","ETHUSD",1735669659387,0.27761809,3356.1,3356.0,0.90117003]
["bitfinex","ETHUSD",1735669661589,0.27761809,3356.1,3356.0,0.78463603]
["bitfinex","ETHUSD",1735669663899,0.27761809,3356.1,3356.0,3.76436603]
["bitfinex","ETHUSD",1735669664038,0.27761809,3356.1,3356.0,4.28172107]
["bitfinex","ETHUSD",1735669667503,0.27761809,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735669668124,0.27761809,3356.4,3356.3,5.97947]
["bitfinex","ETHUSD",1735669668453,2.03e-06,3356.6,3356.5,5.97929]
["bitfinex","ETHUSD",1735669668580,2.03e-06,3356.6,3356.5,8.69107502]
["bitfinex","ETHUSD",1735669668781,2.03e-06,3356.6,3356.5,9.85812952]
["bitfinex","ETHUSD",1735669669704,1.85445305,3357.5,3356.7,3.55]
["bitfinex","ETHUSD",1735669670020,1.85445305,3357.5,3357.4,5.97849]
["bitfinex","ETHUSD",1735669670583,1.85445305,3357.5,3357.4,6.81099]
["bitfinex","ETHUSD",1735669671184,0.36525305,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735669671382,0.36525305,3358.2,3358.1,4.405968]
["bitfinex","ETHUSD",1735669672916,0.6777,3359.0,3358.5,2.97748]
["bitfinex","ETHUSD",1735669673409,0.6777,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1735669673783,0.6777,3359.0,3358.1,1.428098]
["bitfinex","ETHUSD",1735669674002,0.6777,3359.0,3358.1,4.405928]
["bitfinex","ETHUSD",1735669674411,0.6777,3359.0,3358.2,0.6567713]
["bitfinex","ETHUSD",1735669676130,0.6777,3359.0,3357.9,2.97802]
["bitfinex","ETHUSD",1735669676423,2.97725,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1735669676629,0.6777,3358.7,3357.8,3.0]
["bitfinex","ETHUSD",1735669677004,0.6777,3358.7,3357.8,2.97812]
["bitfinex","ETHUSD",1735669679505,2.97736,3358.7,3357.6,2.97828]
["bitfinex","ETHUSD",1735669679712,0.6777,3358.6,3357.6,3.4922865]
["bitfinex","ETHUSD",1735669680431,0.6777,3358.6,3357.6,2.97828]
["bitfinex","ETHUSD",1735669680621,0.6777,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1735669681737,0.6777,3358.6,3357.2,3.80172]
["bitfinex","ETHUSD",1735669681738,0.6777,3358.5,3357.2,0.8231]
["bitfinex","ETHUSD",1735669682111,0.6777,3358.5,3357.5,2.97833]
["bitfinex","ETHUSD",1735669682500,0.6777,3358.5,3357.3,5.16178502]
["bitfinex","ETHUSD",1735669682824,1.24346822,3359.0,3357.6,2.16178502]
["bitfinex","ETHUSD",1735669683030,0.6777,3358.9,3358.5,2.97744]
["bitfinex","ETHUSD",1735669683234,1.24346822,3358.8,3358.2,3.0]
["bitfinex","ETHUSD",1735669683532,1.24346822,3358.8,3358.6,2.97735]
["bitfinex","ETHUSD",1735669683892,1.24346822,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735669684337,0.6777,3359.2,3358.7,2.97734]
["bitfinex","ETHUSD",1735669684639,0.6777,3359.2,3358.3,3.0]
["bitfinex","ETHUSD",1735669684932,0.6777,3359.5,3358.7,2.97727]
["bitfinex","ETHUSD",1735669685295,2.83948502,3359.5,3358.3,0.8231]
["bitfinex","ETHUSD",1735669685597,0.6777,3359.4,3358.6,2.97734]
["bitfinex","ETHUSD",1735669686234,0.6777,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1735669686939,0.6777,3360.0,3359.1,2.97697]
["bitfinex","ETHUSD",1735669687096,0.6777,3360.0,3358.7,3.357352]
["bitfinex","ETHUSD",1735669687097,0.6777,3360.0,3358.7,0.380042]
["bitfinex","ETHUSD",1735669687431,2.97655,3359.6,3358.6,2.97738]
["bitfinex","ETHUSD",1735669687633,0.6777,3359.7,3358.5,0.8231]
["bitfinex","ETHUSD",1735669687831,0.6777,3359.7,3359.0,2.97701]
["bitfinex","ETHUSD",1735669688036,0.6777,3359.7,3358.5,0.8231]
["bitfinex","ETHUSD",1735669688037,0.6777,3359.7,3359.1,2.97695]
["bitfinex","ETHUSD",1735669688206,0.6777,3359.7,3359.0,2.97702]
["bitfinex","ETHUSD",1735669688622,1.04309,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1735669688945,1.04309,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1735669689147,0.6777,3359.7,3359.1,2.97691]
["bitfinex","ETHUSD",1735669690752,0.6777,3359.7,3358.6,5.71178502]
["bitfinex","ETHUSD",1735669691053,3.65344,3360.5,3359.4,2.97668]
["bitfinex","ETHUSD",1735669692155,3.65344,3360.5,3358.7,5.97733]
["bitfinex","ETHUSD",1735669692156,2.97609,3360.2,3358.7,5.97733]
["bitfinex","ETHUSD",1735669692321,0.6777,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1735669692754,0.6777,3360.1,3358.9,8.13889502]
["bitfinex","ETHUSD",1735669693055,0.6777,3360.1,3358.9,3.0]
["bitfinex","ETHUSD",1735669693210,3.65381,3360.1,3359.0,2.97704]
["bitfinex","ETHUSD",1735669693410,3.65381,3360.1,3359.1,2.97694]
["bitfinex","ETHUSD",1735669693640,0.5815595,3360.0,3359.1,2.97694]
["bitfinex","ETHUSD",1735669694718,0.5815595,3360.0,3358.9,3.0]
["bitfinex","ETHUSD",1735669694920,0.5815595,3360.0,3359.1,2.97692]
["bitfinex","ETHUSD",1735669695447,0.5815595,3360.0,3359.1,2.97692]
["bitfinex","ETHUSD",1735669695807,2.16178502,3359.9,3358.5,0.7956]
["bitfinex","ETHUSD",1735669696021,2.16178502,3359.9,3358.4,2.97752]
["bitfinex","ETHUSD",1735669696022,0.6777,3359.7,3358.2,0.7956]
["bitfinex","ETHUSD",1735669696252,0.6777,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1735669696454,0.6777,3359.5,3358.2,3.7956]
["bitfinex","ETHUSD",1735669696621,0.6777,3359.5,3358.6,2.97736]
["bitfinex","ETHUSD",1735669696813,0.365432,3359.4,3358.6,2.97736]
["bitfinex","ETHUSD",1735669697348,0.365432,3359.4,3358.8,2.9772]
["bitfinex","ETHUSD",1735669697535,0.6777,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1735669697735,0.6777,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1735669698412,0.6777,3359.5,3358.2,3.77334]
["bitfinex","ETHUSD",1735669698413,0.6777,3359.5,3358.7,2.97728]
["bitfinex","ETHUSD",1735669698626,0.6777,3359.5,3358.8,2.97719]
["bitfinex","ETHUSD",1735669698952,0.6777,3359.5,3359.3,2.97678]
["bitfinex","ETHUSD",1735669699155,0.6777,3360.1,3359.4,2.97664]
["bitfinex","ETHUSD",1735669699651,0.6777,3360.1,3359.3,0.297678]
["bitfinex","ETHUSD",1735669699652,0.6777,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1735669700013,0.6777,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735669700222,0.6777,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1735669700422,0.6777,3360.7,3359.6,0.7956]
["bitfinex","ETHUSD",1735669700626,0.6777,3360.7,3360.0,2.97614]
["bitfinex","ETHUSD",1735669700938,0.6777,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1735669701141,0.6777,3360.7,3359.9,2.97624]
["bitfinex","ETHUSD",1735669701367,0.6777,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1735669702273,0.6777,3360.7,3359.3,0.297678]
["bitfinex","ETHUSD",1735669702478,2.16178502,3360.8,3359.4,2.97663]
["bitfinex","ETHUSD",1735669702479,0.6777,3360.3,3359.4,2.97663]
["bitfinex","ETHUSD",1735669702663,3.65364,3360.3,3359.4,2.97663]
["bitfinex","ETHUSD",1735669703222,3.65364,3360.3,3359.2,2.97686]
["bitfinex","ETHUSD",1735669703549,3.65364,3360.3,3359.3,2.97678]
["bitfinex","ETHUSD",1735669704186,0.6777,3360.3,3359.3,2.97678]
["bitfinex","ETHUSD",1735669704501,0.6777,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1735669704663,0.6777,3359.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735669704863,2.97611,3360.1,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669710304,1.24346822,3360.7,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669710802,1.24346822,3360.7,3360.1,2.97607]
["bitfinex","ETHUSD",1735669711015,1.24346822,3360.7,3360.2,0.3083006]
["bitfinex","ETHUSD",1735669711192,1.24346822,3360.7,3360.4,2.9758]
["bitfinex","ETHUSD",1735669711358,1.24346822,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735669711672,1.24346822,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1735669712083,1.24346822,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1735669712934,2.97489,3361.5,3360.4,2.97581]
["bitfinex","ETHUSD",1735669713060,0.63801432,3361.4,3360.4,2.97581]
["bitfinex","ETHUSD",1735669713260,2.79979934,3361.4,3360.2,0.8268]
["bitfinex","ETHUSD",1735669713741,2.79979934,3361.4,3360.0,3.08306603]
["bitfinex","ETHUSD",1735669714101,5.13700502,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1735669714319,2.97522,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1735669714482,3.96580124,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1735669714689,3.96580124,3361.1,3360.2,2.97598]
["bitfinex","ETHUSD",1735669715604,0.99058124,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1735669715809,1.24346822,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735669715996,1.24346822,3361.2,3360.2,2.97601]
["bitfinex","ETHUSD",1735669716195,1.24346822,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1735669716566,4.21848822,3361.4,3360.4,2.97575]
["bitfinex","ETHUSD",1735669716809,4.21848822,3361.4,3360.2,2.97598]
["bitfinex","ETHUSD",1735669716810,0.60834476,3361.3,3360.2,2.97598]
["bitfinex","ETHUSD",1735669717009,2.97514,3361.2,3360.3,2.97592]
["bitfinex","ETHUSD",1735669717178,0.60834476,3361.3,3360.4,2.97582]
["bitfinex","ETHUSD",1735669718107,1.24346822,3361.4,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669718277,1.24346822,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735669719577,1.24346822,3361.4,3360.4,2.9758]
["bitfinex","ETHUSD",1735669719774,2.97495,3361.4,3360.1,2.9761]
["bitfinex","ETHUSD",1735669719973,3.49606972,3361.3,3360.1,0.90478211]
["bitfinex","ETHUSD",1735669720175,3.49606972,3361.3,3360.4,3.80259]
["bitfinex","ETHUSD",1735669720710,2.97514,3361.2,3360.3,3.0]
["bitfinex","ETHUSD",1735669721184,0.52097972,3361.3,3360.2,2.97596]
["bitfinex","ETHUSD",1735669721386,2.97525,3361.1,3360.2,2.97596]
["bitfinex","ETHUSD",1735669721795,3.49604972,3361.3,3360.3,2.9759]
["bitfinex","ETHUSD",1735669722025,3.49604972,3361.3,3360.3,0.3909636]
["bitfinex","ETHUSD",1735669722301,3.49604972,3361.3,3360.1,0.8268]
["bitfinex","ETHUSD",1735669722552,4.73951794,3361.3,3360.1,0.8268]
["bitfinex","ETHUSD",1735669723064,1.76444794,3361.3,3360.1,0.8268]
["bitfinex","ETHUSD",1735669723229,2.97525,3361.1,3360.1,2.97605]
["bitfinex","ETHUSD",1735669723428,0.47396979,3361.0,3360.1,2.97605]
["bitfinex","ETHUSD",1735669724086,0.47396979,3361.0,3360.2,2.97601]
["bitfinex","ETHUSD",1735669725159,2.9754,3360.9,3360.0,3.08309603]
["bitfinex","ETHUSD",1735669726779,0.47396979,3361.0,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669726950,2.97556,3360.8,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669727153,3.9585633,3360.8,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669727661,0.9830033,3360.8,3360.0,3.08311603]
["bitfinex","ETHUSD",1735669728385,0.99274646,3360.7,3360.0,3.08311603]
["bitfinex","ETHUSD",1735669729577,2.73354248,3360.6,3360.0,3.08311603]
["bitfinex","ETHUSD",1735669730502,2.73354248,3360.6,3360.1,2.9761]
["bitfinex","ETHUSD",1735669730678,2.73354248,3360.6,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669731183,1.24346822,3360.6,3360.0,3.08309603]
["bitfinex","ETHUSD",1735669733202,1.24346822,3360.6,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669733724,1.24346822,3360.6,3360.0,3.08311603]
["bitfinex","ETHUSD",1735669734010,1.24346822,3360.7,3360.0,3.53052218]
["bitfinex","ETHUSD",1735669734854,1.24346822,3360.6,3360.0,3.53052218]
["bitfinex","ETHUSD",1735669735808,1.24346822,3360.6,3360.0,0.55434218]
["bitfinex","ETHUSD",1735669736017,1.24346822,3360.6,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669736348,1.24346822,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735669737471,1.24346822,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1735669738611,1.24346822,3361.1,3360.0,3.10693603]
["bitfinex","ETHUSD",1735669738612,1.24346822,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735669738811,1.24346822,3361.2,3360.7,3.79906]
["bitfinex","ETHUSD",1735669739170,1.24346822,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1735669739588,1.24346822,3361.2,3360.7,0.379906]
["bitfinex","ETHUSD",1735669739788,1.24346822,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1735669740003,1.24346822,3361.2,3360.3,0.8235]
["bitfinex","ETHUSD",1735669740400,2.97559,3360.7,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669740801,2.16178502,3360.5,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669741009,2.97598,3360.3,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669741229,2.9761,3360.1,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669742019,4.21956822,3360.1,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669743124,12.91994411,3360.1,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669744243,13.46994411,3360.1,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669744420,10.99734004,3360.1,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669744601,12.81046127,3360.1,3360.0,0.10693603]
["bitfinex","ETHUSD",1735669746355,2.97643,3359.8,3358.7,2.97732]
["bitfinex","ETHUSD",1735669747753,2.9762,3360.0,3358.6,0.8035]
["bitfinex","ETHUSD",1735669748225,1.24755752,3359.5,3358.8,2.97716]
["bitfinex","ETHUSD",1735669748424,1.24755752,3359.5,3358.6,0.8035]
["bitfinex","ETHUSD",1735669748742,1.24755752,3359.5,3359.0,2.97704]
["bitfinex","ETHUSD",1735669749313,1.24755752,3359.7,3359.0,2.97704]
["bitfinex","ETHUSD",1735669749513,1.24755752,3359.7,3358.7,0.378097]
["bitfinex","ETHUSD",1735669749706,1.24755752,3359.7,3358.9,2.97712]
["bitfinex","ETHUSD",1735669750037,1.24755752,3359.6,3358.9,2.97712]
["bitfinex","ETHUSD",1735669751506,1.24755752,3359.7,3358.9,2.97712]
["bitfinex","ETHUSD",1735669752964,1.24755752,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735669753145,2.79445405,3359.6,3359.2,3.274579]
["bitfinex","ETHUSD",1735669753342,2.79445405,3359.6,3359.2,0.297689]
["bitfinex","ETHUSD",1735669753650,2.79445405,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1735669753855,2.79445405,3359.6,3358.8,2.97723]
["bitfinex","ETHUSD",1735669754630,4.22395752,3359.8,3358.8,2.97723]
["bitfinex","ETHUSD",1735669755457,1.24755752,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1735669755830,1.24755752,3359.8,3358.8,2.97717]
["bitfinex","ETHUSD",1735669756029,1.24755752,3359.8,3358.9,0.675806]
["bitfinex","ETHUSD",1735669756254,1.24755752,3359.6,3358.9,3.652956]
["bitfinex","ETHUSD",1735669757223,2.97691,3359.2,3358.3,2.97765]
["bitfinex","ETHUSD",1735669757421,2.16178502,3359.5,3358.4,2.97757]
["bitfinex","ETHUSD",1735669757647,2.97672,3359.4,3358.4,2.97757]
["bitfinex","ETHUSD",1735669757861,2.97707,3359.1,3358.1,0.7508]
["bitfinex","ETHUSD",1735669758020,2.97672,3359.4,3358.1,1.123675]
["bitfinex","ETHUSD",1735669758240,2.97708,3359.0,3358.1,1.123675]
["bitfinex","ETHUSD",1735669758437,2.97717,3358.9,3358.1,1.123675]
["bitfinex","ETHUSD",1735669758644,2.97717,3358.9,3358.1,0.7508]
["bitfinex","ETHUSD",1735669758942,2.97685,3359.3,3358.1,0.7508]
["bitfinex","ETHUSD",1735669758943,1.24755752,3359.1,3358.1,0.7508]
["bitfinex","ETHUSD",1735669759162,4.22456752,3359.1,3358.1,3.72867]
["bitfinex","ETHUSD",1735669759314,4.22456752,3359.1,3358.1,4.101537]
["bitfinex","ETHUSD",1735669759518,4.22456752,3359.1,3358.1,3.72867]
["bitfinex","ETHUSD",1735669760041,1.24755752,3359.1,3358.1,0.7508]
["bitfinex","ETHUSD",1735669760241,2.97709,3359.0,3358.1,0.7508]
["bitfinex","ETHUSD",1735669760562,2.97717,3358.9,3358.1,0.7508]
["bitfinex","ETHUSD",1735669760763,4.22472752,3358.9,3358.1,0.7508]
["bitfinex","ETHUSD",1735669762188,1.24755752,3358.9,3358.1,1.123681]
["bitfinex","ETHUSD",1735669762325,0.99274646,3358.8,3358.1,1.123681]
["bitfinex","ETHUSD",1735669762525,0.99274646,3358.8,3358.1,4.101531]
["bitfinex","ETHUSD",1735669763123,0.99274646,3358.8,3358.1,1.123681]
["bitfinex","ETHUSD",1735669763636,0.99274646,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1735669763846,0.99274646,3359.0,3358.6,0.297743]
["bitfinex","ETHUSD",1735669764176,0.99274646,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735669764856,3.7846521,3359.4,3358.9,3.75716]
["bitfinex","ETHUSD",1735669765442,3.7846521,3359.4,3358.9,0.78]
["bitfinex","ETHUSD",1735669765634,3.7846521,3359.4,3358.9,1.4855043]
["bitfinex","ETHUSD",1735669765854,3.7846521,3359.4,3358.9,4.4626543]
["bitfinex","ETHUSD",1735669766257,1.24755752,3359.7,3358.9,4.4626543]
["bitfinex","ETHUSD",1735669767078,1.24755752,3359.7,3358.9,1.4855043]
["bitfinex","ETHUSD",1735669767377,2.97661,3359.6,3358.6,4.078563]
["bitfinex","ETHUSD",1735669767539,4.52095812,3359.6,3358.6,4.078563]
["bitfinex","ETHUSD",1735669767939,1.54434812,3359.6,3358.7,2.9773]
["bitfinex","ETHUSD",1735669768665,1.54434812,3359.6,3358.8,2.97723]
["bitfinex","ETHUSD",1735669768955,1.54434812,3359.6,3358.9,0.8034]
["bitfinex","ETHUSD",1735669769141,6.63169548,3359.6,3358.6,3.275143]
["bitfinex","ETHUSD",1735669769340,3.65514548,3359.6,3358.7,2.97733]
["bitfinex","ETHUSD",1735669769541,3.65514548,3359.6,3358.5,0.8034]
["bitfinex","ETHUSD",1735669769849,5.76845564,3359.6,3358.5,3.78084]
["bitfinex","ETHUSD",1735669770188,2.97663,3359.5,3358.5,3.78084]
["bitfinex","ETHUSD",1735669771789,1.03026115,3359.4,3358.5,3.78084]
["bitfinex","ETHUSD",1735669773152,1.03026115,3359.4,3358.5,0.8034]
["bitfinex","ETHUSD",1735669773352,1.03026115,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1735669773583,1.03026115,3359.4,3358.6,3.355502]
["bitfinex","ETHUSD",1735669774192,1.03026115,3359.4,3358.6,0.378082]
["bitfinex","ETHUSD",1735669774504,1.03026115,3359.4,3358.5,3.78091]
["bitfinex","ETHUSD",1735669774700,5.25446867,3359.5,3358.5,3.78091]
["bitfinex","ETHUSD",1735669775870,2.27781867,3359.5,3358.6,2.97742]
["bitfinex","ETHUSD",1735669776172,2.57611895,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1735669777298,1.5458578,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1735669777504,1.5458578,3359.4,3358.7,0.378082]
["bitfinex","ETHUSD",1735669778373,2.27781867,3359.5,3358.7,0.378082]
["bitfinex","ETHUSD",1735669778573,2.27781867,3359.5,3358.7,3.355412]
["bitfinex","ETHUSD",1735669781023,2.27781867,3359.5,3358.7,0.378082]
["bitfinex","ETHUSD",1735669781232,2.27781867,3359.5,3359.1,2.97692]
["bitfinex","ETHUSD",1735669781518,2.27781867,3359.5,3359.1,3.354952]
["bitfinex","ETHUSD",1735669781901,1.24755752,3359.5,3359.1,3.354952]
["bitfinex","ETHUSD",1735669782508,1.24755752,3359.5,3359.1,0.378032]
["bitfinex","ETHUSD",1735669782727,1.24755752,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1735669784708,2.7959148,3359.4,3359.0,2.97707]
["bitfinex","ETHUSD",1735669785042,2.7959148,3359.4,3358.8,0.8034]
["bitfinex","ETHUSD",1735669785337,2.7959148,3359.4,3359.3,3.80221]
["bitfinex","ETHUSD",1735669785632,2.7959148,3359.4,3359.3,4.182431]
["bitfinex","ETHUSD",1735669786337,2.27781867,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735669787810,2.27781867,3359.6,3359.4,2.97672]
["bitfinex","ETHUSD",1735669788009,2.27781867,3359.6,3359.4,3.3949541]
["bitfinex","ETHUSD",1735669789242,2.27781867,3359.7,3359.4,3.3949541]
["bitfinex","ETHUSD",1735669790230,2.27781867,3359.6,3359.1,2.97697]
["bitfinex","ETHUSD",1735669791729,1.24755752,3359.6,3359.1,2.97697]
["bitfinex","ETHUSD",1735669792235,1.24755752,3359.6,3359.2,2.97686]
["bitfinex","ETHUSD",1735669792628,2.27781867,3359.6,3359.2,2.97686]
["bitfinex","ETHUSD",1735669793144,2.27781867,3359.6,3358.9,0.8254]
["bitfinex","ETHUSD",1735669793311,2.27781867,3359.6,3359.0,2.97703]
["bitfinex","ETHUSD",1735669795051,2.27781867,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1735669795249,2.27781867,3359.6,3358.9,1.4619267]
["bitfinex","ETHUSD",1735669795250,2.27781867,3359.6,3358.9,3.80252]
["bitfinex","ETHUSD",1735669795439,1.24755752,3359.4,3358.7,2.9773]
["bitfinex","ETHUSD",1735669796639,1.24755752,3359.2,3358.7,2.9773]
["bitfinex","ETHUSD",1735669797036,1.24755752,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1735669797212,1.24755752,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1735669797837,2.27781867,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1735669799252,1.24755752,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1735669799611,1.24755752,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735669800429,1.24755752,3359.2,3359.1,6.80588]
["bitfinex","ETHUSD",1735669800664,2.27781867,3359.2,3359.1,8.0683927]
["bitfinex","ETHUSD",1735669801209,2.27781867,3359.2,3359.1,3.80588]
["bitfinex","ETHUSD",1735669801459,2.27781867,3359.2,3358.9,2.97709]
["bitfinex","ETHUSD",1735669801624,2.27781867,3359.2,3358.7,3.80623]
["bitfinex","ETHUSD",1735669801836,2.27781867,3359.2,3358.8,2.97723]
["bitfinex","ETHUSD",1735669802056,2.27781867,3359.7,3358.6,2.9774]
["bitfinex","ETHUSD",1735669802262,0.631094,3359.6,3358.6,2.9774]
["bitfinex","ETHUSD",1735669802561,0.631094,3359.6,3358.7,2.97733]
["bitfinex","ETHUSD",1735669803052,2.27781867,3359.7,3358.4,3.8289]
["bitfinex","ETHUSD",1735669803262,1.24755752,3359.0,3358.7,2.97729]
["bitfinex","ETHUSD",1735669803923,1.24755752,3359.0,3358.4,0.8289]
["bitfinex","ETHUSD",1735669804126,1.24755752,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1735669804427,0.56975122,3358.9,3358.0,0.8289]
["bitfinex","ETHUSD",1735669804743,1.24755752,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1735669804937,1.24755752,3359.0,3358.0,2.99068502]
["bitfinex","ETHUSD",1735669805169,1.24755752,3359.0,3358.5,2.97749]
["bitfinex","ETHUSD",1735669805459,1.24755752,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1735669805645,1.24755752,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1735669805843,1.24755752,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735669806039,1.24755752,3358.6,3358.5,5.97751]
["bitfinex","ETHUSD",1735669806234,1.24755752,3358.6,3358.5,6.80641]
["bitfinex","ETHUSD",1735669807120,1.24755752,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735669807320,1.24755752,3359.1,3359.0,7.401411]
["bitfinex","ETHUSD",1735669807520,7.52e-06,3359.1,3359.0,7.401411]
["bitfinex","ETHUSD",1735669808258,7.52e-06,3359.1,3359.0,7.951411]
["bitfinex","ETHUSD",1735669808419,2.49511505,3359.4,3359.0,7.951411]
["bitfinex","ETHUSD",1735669808420,1.87133629,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1735669809637,1.03353556,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1735669809835,1.03353556,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735669810139,1.03353556,3360.0,3359.5,0.380551]
["bitfinex","ETHUSD",1735669810340,1.03353556,3360.0,3359.6,2.97647]
["bitfinex","ETHUSD",1735669810954,1.03353556,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1735669811126,1.03353556,3360.0,3359.5,2.97654]
["bitfinex","ETHUSD",1735669811321,1.55030334,3359.9,3359.3,2.97678]
["bitfinex","ETHUSD",1735669811528,1.55030334,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1735669811765,1.55030334,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1735669812489,1.55030334,3359.9,3359.4,0.68056]
["bitfinex","ETHUSD",1735669812784,1.55030334,3359.9,3359.1,2.97694]
["bitfinex","ETHUSD",1735669812968,2.5838389,3359.8,3358.9,2.97714]
["bitfinex","ETHUSD",1735669813285,2.97664,3359.5,3358.5,4.20829175]
["bitfinex","ETHUSD",1735669813488,3.41764914,3359.7,3358.5,1.23084175]
["bitfinex","ETHUSD",1735669813664,2.5838389,3359.8,3358.5,1.23084175]
["bitfinex","ETHUSD",1735669813665,2.5838389,3359.8,3359.2,2.97683]
["bitfinex","ETHUSD",1735669814018,3.11889382,3359.3,3359.2,2.97683]
["bitfinex","ETHUSD",1735669814266,3.11889382,3359.3,3359.0,2.97703]
["bitfinex","ETHUSD",1735669814628,3.11889382,3359.3,3358.7,0.8033]
["bitfinex","ETHUSD",1735669814880,3.11889382,3359.3,3358.9,2.97711]
["bitfinex","ETHUSD",1735669815229,3.11889382,3359.3,3358.9,0.33651504]
["bitfinex","ETHUSD",1735669815443,3.11889382,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735669815770,3.11889382,3359.3,3358.9,4.11693504]
["bitfinex","ETHUSD",1735669815771,1.55030334,3359.3,3359.0,2.97699]
["bitfinex","ETHUSD",1735669815928,1.55030334,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1735669816268,1.55030334,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735669816480,1.55030334,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1735669817071,1.55030334,3359.3,3358.6,3.36544044]
["bitfinex","ETHUSD",1735669817270,9.59726638,3359.6,3358.2,1.23084175]
["bitfinex","ETHUSD",1735669817448,2.97705,3359.1,3358.2,1.23084175]
["bitfinex","ETHUSD",1735669817648,3.7886095,3359.1,3358.2,1.23084175]
["bitfinex","ETHUSD",1735669818573,1.25031022,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1735669819460,1.25031022,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1735669819659,1.25031022,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735669819981,1.87506917,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735669820209,1.87506917,3358.5,3358.4,3.573138]
["bitfinex","ETHUSD",1735669820558,1.87506917,3358.5,3358.4,7.376438]
["bitfinex","ETHUSD",1735669821293,1.249538,3358.9,3358.6,2.97743]
["bitfinex","ETHUSD",1735669821486,1.249538,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735669821692,1.249538,3358.9,3358.8,3.653048]
["bitfinex","ETHUSD",1735669822474,1.249538,3358.9,3358.8,6.653048]
["bitfinex","ETHUSD",1735669822680,1.87506917,3359.0,3358.8,6.653048]
["bitfinex","ETHUSD",1735669822681,1.249538,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735669823297,1.249538,3359.4,3359.3,6.78011]
["bitfinex","ETHUSD",1735669824007,1.249538,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735669824374,1.249538,3359.6,3359.5,5.97663]
["bitfinex","ETHUSD",1735669825380,1.249538,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1735669825592,1.249538,3360.1,3359.6,2.97651]
["bitfinex","ETHUSD",1735669826111,1.249538,3360.1,3359.5,3.0]
["bitfinex","ETHUSD",1735669826403,1.249538,3360.1,3359.5,3.6654821]
["bitfinex","ETHUSD",1735669826570,1.249538,3360.1,3359.5,3.0]
["bitfinex","ETHUSD",1735669826767,1.249538,3360.1,3359.7,2.9764]
["bitfinex","ETHUSD",1735669827323,2.79864743,3360.0,3359.7,2.9764]
["bitfinex","ETHUSD",1735669827830,2.79864743,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735669828525,1.03321173,3360.0,3359.7,3.76328]
["bitfinex","ETHUSD",1735669828734,1.03321173,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735669829995,1.249538,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735669830642,1.249538,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1735669830850,1.249538,3360.3,3359.5,3.0]
["bitfinex","ETHUSD",1735669831027,1.249538,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735669831232,2.7981557,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1735669831617,2.7981557,3360.2,3359.8,2.97629]
["bitfinex","ETHUSD",1735669831841,2.7981557,3360.2,3359.8,0.597629]
["bitfinex","ETHUSD",1735669832026,2.7981557,3360.2,3359.9,2.9762]
["bitfinex","ETHUSD",1735669832350,1.249538,3360.1,3359.7,2.97642]
["bitfinex","ETHUSD",1735669832653,2.7981557,3360.1,3359.5,3.0]
["bitfinex","ETHUSD",1735669832803,2.7981557,3360.1,3359.3,2.97673]
["bitfinex","ETHUSD",1735669833010,2.97629,3359.9,3358.9,2.97709]
["bitfinex","ETHUSD",1735669833190,2.16178502,3359.8,3358.5,1.23084175]
["bitfinex","ETHUSD",1735669833506,2.16178502,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1735669833706,2.97645,3359.7,3358.7,2.97733]
["bitfinex","ETHUSD",1735669833916,0.57064366,3360.0,3358.3,2.01774175]
["bitfinex","ETHUSD",1735669833917,6.34505936,3360.0,3358.3,2.01774175]
["bitfinex","ETHUSD",1735669834167,3.36879936,3360.0,3359.1,2.97691]
["bitfinex","ETHUSD",1735669834655,3.36879936,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1735669835004,1.249538,3359.5,3359.0,2.97704]
["bitfinex","ETHUSD",1735669835196,1.249538,3359.5,3358.6,2.9774]
["bitfinex","ETHUSD",1735669835502,0.31246072,3359.4,3358.6,2.9774]
["bitfinex","ETHUSD",1735669835739,0.31246072,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1735669835916,1.249538,3359.2,3358.5,3.0]
["bitfinex","ETHUSD",1735669836529,1.249538,3359.2,3358.9,2.97713]
["bitfinex","ETHUSD",1735669836835,1.249538,3359.2,3358.7,2.9773]
["bitfinex","ETHUSD",1735669837213,4.4568986,3359.4,3358.7,2.9773]
["bitfinex","ETHUSD",1735669837214,2.28274973,3359.3,3358.7,2.9773]
["bitfinex","ETHUSD",1735669837590,2.28274973,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1735669837906,2.28274973,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1735669838217,1.54867553,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1735669838997,1.54867553,3359.2,3358.5,0.676457]
["bitfinex","ETHUSD",1735669839197,1.54867553,3359.2,3359.0,2.97701]
["bitfinex","ETHUSD",1735669839401,1.249538,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1735669840541,1.03321173,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1735669841650,1.249538,3359.4,3359.0,2.97701]
["bitfinex","ETHUSD",1735669843447,1.249538,3359.4,3358.7,2.97726]
["bitfinex","ETHUSD",1735669845411,1.249538,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1735669845754,2.79815026,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1735669846344,2.79815026,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1735669846530,2.79815026,3359.3,3358.7,3.0]
["bitfinex","ETHUSD",1735669847163,1.249538,3359.3,3358.7,5.9773]
["bitfinex","ETHUSD",1735669847347,4.226388,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1735669848170,1.249538,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1735669848372,5.34488469,3359.1,3358.1,0.7649]
["bitfinex","ETHUSD",1735669848570,5.34488469,3359.1,3358.1,2.97786]
["bitfinex","ETHUSD",1735669848777,5.34488469,3359.1,3357.8,3.7649]
["bitfinex","ETHUSD",1735669849062,5.34488469,3359.1,3358.2,2.97778]
["bitfinex","ETHUSD",1735669849682,2.36789469,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1735669849818,0.63789738,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1735669850018,1.249538,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1735669851159,1.249538,3358.7,3357.8,0.7649]
["bitfinex","ETHUSD",1735669851588,1.249538,3358.7,3358.2,2.97776]
["bitfinex","ETHUSD",1735669851860,1.249538,3358.7,3357.8,3.74301]
["bitfinex","ETHUSD",1735669852077,1.249538,3358.7,3357.9,0.674301]
["bitfinex","ETHUSD",1735669852247,1.249538,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735669852619,1.249538,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1735669852855,1.249538,3358.7,3358.6,6.74233]
["bitfinex","ETHUSD",1735669853268,1.249538,3358.7,3358.6,7.29233]
["bitfinex","ETHUSD",1735669853472,1.249538,3358.7,3358.6,8.5355075]
["bitfinex","ETHUSD",1735669853634,1.249538,3359.7,3358.6,8.5355075]
["bitfinex","ETHUSD",1735669854778,1.249538,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1735669855283,1.54791107,3359.6,3359.2,2.97686]
["bitfinex","ETHUSD",1735669856682,1.249538,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735669856977,1.249538,3359.6,3359.5,7.617493]
["bitfinex","ETHUSD",1735669857952,1.249538,3359.6,3359.5,7.067493]
["bitfinex","ETHUSD",1735669858152,3.11889382,3360.1,3359.5,7.067493]
["bitfinex","ETHUSD",1735669858153,1.249538,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1735669858356,1.249538,3360.4,3359.7,0.7067493]
["bitfinex","ETHUSD",1735669858558,1.249538,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735669859287,1.249538,3360.4,3360.3,5.97592]
["bitfinex","ETHUSD",1735669859443,1.249538,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735669859642,1.249538,3360.6,3360.5,5.97574]
["bitfinex","ETHUSD",1735669859843,1.249538,3360.6,3360.5,7.0870845]
["bitfinex","ETHUSD",1735669860451,1.249538,3360.6,3360.5,10.59206952]
["bitfinex","ETHUSD",1735669861070,8e-06,3360.6,3360.5,10.59206952]
["bitfinex","ETHUSD",1735669861256,8e-06,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735669861455,8e-06,3361.2,3361.1,3.57027]
["bitfinex","ETHUSD",1735669861661,8e-06,3361.2,3361.1,4.36347]
["bitfinex","ETHUSD",1735669862894,8e-06,3361.2,3361.1,10.07525502]
["bitfinex","ETHUSD",1735669863410,1.87506917,3362.1,3361.2,3.55]
["bitfinex","ETHUSD",1735669863727,1.77506917,3362.1,3361.9,2.97448]
["bitfinex","ETHUSD",1735669863857,1.77506917,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735669864757,1.77506917,3362.1,3361.9,3.0]
["bitfinex","ETHUSD",1735669864958,1.77506917,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1735669865264,1.77506917,3362.1,3361.5,0.8115]
["bitfinex","ETHUSD",1735669865265,3.11889382,3362.4,3361.5,3.8115]
["bitfinex","ETHUSD",1735669865466,3.0158457,3363.2,3361.6,1.28358105]
["bitfinex","ETHUSD",1735669865690,5.65099849,3363.1,3361.9,2.9745]
["bitfinex","ETHUSD",1735669866515,5.65099849,3363.1,3361.6,1.28358105]
["bitfinex","ETHUSD",1735669866726,3.48921347,3363.1,3362.0,2.97437]
["bitfinex","ETHUSD",1735669866862,2.56874961,3363.0,3362.0,2.97437]
["bitfinex","ETHUSD",1735669867170,2.97372,3362.8,3361.6,2.97469]
["bitfinex","ETHUSD",1735669867490,0.51575347,3362.7,3361.7,2.97466]
["bitfinex","ETHUSD",1735669867692,0.51575347,3362.7,3361.5,0.8115]
["bitfinex","ETHUSD",1735669867854,0.51575347,3362.7,3361.7,2.97461]
["bitfinex","ETHUSD",1735669868203,0.51575347,3362.7,3361.9,3.0]
["bitfinex","ETHUSD",1735669868492,0.60579631,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1735669868697,0.60579631,3362.9,3361.9,3.28073898]
["bitfinex","ETHUSD",1735669868900,1.02749984,3363.0,3362.1,2.9743]
["bitfinex","ETHUSD",1735669869459,0.51575347,3363.1,3362.1,2.9743]
["bitfinex","ETHUSD",1735669869697,0.51575347,3363.0,3362.1,2.9743]
["bitfinex","ETHUSD",1735669871475,0.51575347,3363.0,3361.9,0.30627898]
["bitfinex","ETHUSD",1735669871681,0.34891635,3362.9,3361.5,0.8115]
["bitfinex","ETHUSD",1735669871976,0.51575347,3363.0,3361.7,3.0]
["bitfinex","ETHUSD",1735669872180,0.51575347,3363.0,3362.0,2.97433]
["bitfinex","ETHUSD",1735669872386,0.51575347,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1735669872591,0.51575347,3363.0,3362.1,2.97428]
["bitfinex","ETHUSD",1735669872790,0.51575347,3363.0,3362.2,0.297428]
["bitfinex","ETHUSD",1735669873566,0.15532352,3363.2,3362.5,2.97388]
["bitfinex","ETHUSD",1735669873885,0.51575347,3363.5,3362.5,2.97388]
["bitfinex","ETHUSD",1735669874689,0.51575347,3363.5,3362.6,2.97386]
["bitfinex","ETHUSD",1735669875408,2.16178502,3363.4,3362.4,2.97405]
["bitfinex","ETHUSD",1735669875589,3.88068928,3363.3,3362.2,0.297428]
["bitfinex","ETHUSD",1735669875798,3.88068928,3363.3,3362.3,2.97412]
["bitfinex","ETHUSD",1735669876303,3.88068928,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1735669876674,2.16178502,3363.1,3361.8,0.7887]
["bitfinex","ETHUSD",1735669876882,2.97388,3362.6,3361.6,2.9747]
["bitfinex","ETHUSD",1735669877212,2.16178502,3362.2,3360.6,0.7887]
["bitfinex","ETHUSD",1735669877407,2.16178502,3362.2,3361.3,2.97502]
["bitfinex","ETHUSD",1735669877614,2.67753849,3362.5,3361.5,2.97483]
["bitfinex","ETHUSD",1735669877783,3.0,3362.4,3361.0,2.16178502]
["bitfinex","ETHUSD",1735669877985,5.97409,3362.4,3361.3,2.97502]
["bitfinex","ETHUSD",1735669878511,2.97,3362.4,3361.4,2.97489]
["bitfinex","ETHUSD",1735669879215,2.72692587,3362.5,3361.4,2.97489]
["bitfinex","ETHUSD",1735669879516,3.48945347,3362.9,3361.4,0.7887]
["bitfinex","ETHUSD",1735669879691,3.48945347,3362.9,3361.6,3.0]
["bitfinex","ETHUSD",1735669879891,5.13552502,3362.8,3361.7,2.97462]
["bitfinex","ETHUSD",1735669880330,0.51575347,3362.8,3361.4,0.7887]
["bitfinex","ETHUSD",1735669880615,0.51575347,3362.8,3362.0,2.97439]
["bitfinex","ETHUSD",1735669881119,0.38806893,3363.2,3361.6,3.0]
["bitfinex","ETHUSD",1735669881275,5.13532502,3363.0,3361.6,3.0]
["bitfinex","ETHUSD",1735669881480,5.65107849,3363.0,3362.0,2.97439]
["bitfinex","ETHUSD",1735669882279,0.51575347,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1735669883578,0.51575347,3363.0,3362.1,0.7887]
["bitfinex","ETHUSD",1735669883579,0.51575347,3363.0,3362.8,2.97368]
["bitfinex","ETHUSD",1735669883922,2.97278,3363.9,3362.9,3.270978]
["bitfinex","ETHUSD",1735669884076,1.23891956,3364.0,3362.4,8.13580502]
["bitfinex","ETHUSD",1735669884077,1.23891956,3364.0,3363.0,2.97352]
["bitfinex","ETHUSD",1735669884479,5.13433502,3364.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735669885418,1.23891956,3364.3,3363.9,2.16178502]
["bitfinex","ETHUSD",1735669885585,1.23891956,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735669885779,1.23891956,3364.3,3364.2,3.4858955]
["bitfinex","ETHUSD",1735669886003,1.23891956,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1735669886217,1.23891956,3365.0,3364.2,2.67521052]
["bitfinex","ETHUSD",1735669886421,1.23891956,3365.0,3364.8,2.97189]
["bitfinex","ETHUSD",1735669886578,1.23891956,3365.0,3364.3,3.7887]
["bitfinex","ETHUSD",1735669886791,1.23891956,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735669887484,1.23891956,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1735669887876,2.97097,3365.9,3364.7,2.972]
["bitfinex","ETHUSD",1735669888281,2.97106,3365.8,3364.7,2.972]
["bitfinex","ETHUSD",1735669889305,2.16178502,3365.9,3364.4,0.64639105]
["bitfinex","ETHUSD",1735669889306,2.16178502,3365.9,3364.8,2.97193]
["bitfinex","ETHUSD",1735669889648,2.16178502,3365.9,3364.4,0.64639105]
["bitfinex","ETHUSD",1735669889649,0.5132665,3365.8,3364.9,2.97185]
["bitfinex","ETHUSD",1735669889982,5.13250502,3366.2,3365.0,2.97176]
["bitfinex","ETHUSD",1735669890183,2.16178502,3366.2,3364.4,0.64639105]
["bitfinex","ETHUSD",1735669890426,2.9708,3366.1,3364.4,0.64639105]
["bitfinex","ETHUSD",1735669890650,2.9708,3366.1,3364.6,2.97212]
["bitfinex","ETHUSD",1735669890782,2.16178502,3366.2,3364.4,0.64639105]
["bitfinex","ETHUSD",1735669890783,2.16178502,3366.2,3364.4,3.61868105]
["bitfinex","ETHUSD",1735669890982,2.97127,3365.6,3364.4,2.97227]
["bitfinex","ETHUSD",1735669891247,3.4840755,3366.1,3363.7,0.8195]
["bitfinex","ETHUSD",1735669891248,2.16178502,3365.3,3363.7,0.8195]
["bitfinex","ETHUSD",1735669891425,2.16178502,3365.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735669891643,2.97169,3365.1,3363.9,2.97273]
["bitfinex","ETHUSD",1735669892220,5.13382502,3364.7,3363.6,2.97299]
["bitfinex","ETHUSD",1735669892422,0.5133825,3364.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735669892629,2.97231,3364.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735669892835,2.97238,3364.3,3362.9,2.9736]
["bitfinex","ETHUSD",1735669893035,2.9725,3364.2,3363.0,3.0]
["bitfinex","ETHUSD",1735669893451,2.16178502,3364.4,3362.9,2.9736]
["bitfinex","ETHUSD",1735669893753,2.16178502,3364.4,3362.7,3.79328]
["bitfinex","ETHUSD",1735669893754,2.16178502,3364.1,3362.7,3.79328]
["bitfinex","ETHUSD",1735669894454,2.16178502,3364.1,3362.4,3.0]
["bitfinex","ETHUSD",1735669894455,2.97303,3363.6,3362.5,2.97393]
["bitfinex","ETHUSD",1735669894620,2.97303,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1735669894827,2.9731,3363.5,3362.6,3.0]
["bitfinex","ETHUSD",1735669895159,2.97281,3363.9,3362.4,0.8195]
["bitfinex","ETHUSD",1735669895383,2.97301,3363.6,3362.4,0.8195]
["bitfinex","ETHUSD",1735669895820,2.97281,3363.9,3362.7,2.97376]
["bitfinex","ETHUSD",1735669896022,2.97281,3363.9,3362.7,2.97379]
["bitfinex","ETHUSD",1735669896227,2.97281,3363.9,3362.4,0.8195]
["bitfinex","ETHUSD",1735669896491,3.86067573,3363.9,3362.8,2.9737]
["bitfinex","ETHUSD",1735669897277,2.97294,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1735669897475,2.97306,3363.6,3362.5,0.379359]
["bitfinex","ETHUSD",1735669897688,2.97318,3363.4,3362.0,5.75238143]
["bitfinex","ETHUSD",1735669897842,2.97318,3363.4,3362.1,0.8195]
["bitfinex","ETHUSD",1735669898342,2.97318,3363.4,3362.3,3.0]
["bitfinex","ETHUSD",1735669898921,2.97318,3363.4,3362.3,5.97407]
["bitfinex","ETHUSD",1735669899294,3.0,3364.0,3362.3,5.97407]
["bitfinex","ETHUSD",1735669899440,0.89333173,3363.9,3362.5,2.97392]
["bitfinex","ETHUSD",1735669899637,2.97311,3363.5,3362.5,2.97392]
["bitfinex","ETHUSD",1735669900189,2.97311,3363.5,3362.3,3.93128814]
["bitfinex","ETHUSD",1735669900391,2.97322,3363.4,3362.3,3.93128814]
["bitfinex","ETHUSD",1735669901336,0.89333173,3363.9,3362.1,6.79381]
["bitfinex","ETHUSD",1735669901337,2.77801143,3363.7,3362.1,6.79381]
["bitfinex","ETHUSD",1735669901604,0.89333173,3363.9,3361.7,0.7673]
["bitfinex","ETHUSD",1735669901605,2.97388,3362.7,3361.7,0.7673]
["bitfinex","ETHUSD",1735669901807,2.97381,3362.7,3361.7,0.7673]
["bitfinex","ETHUSD",1735669902010,2.97381,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1735669902508,2.77801143,3363.3,3361.8,3.0]
["bitfinex","ETHUSD",1735669902640,0.27780114,3363.2,3361.7,0.7673]
["bitfinex","ETHUSD",1735669902839,3.27780114,3363.2,3361.7,0.7673]
["bitfinex","ETHUSD",1735669903060,2.97365,3362.9,3361.8,2.97455]
["bitfinex","ETHUSD",1735669903979,3.27780114,3363.2,3361.7,0.7673]
["bitfinex","ETHUSD",1735669904193,2.9734,3363.2,3362.0,2.97434]
["bitfinex","ETHUSD",1735669904527,2.9734,3363.2,3362.1,2.97432]
["bitfinex","ETHUSD",1735669904732,1.23891956,3363.3,3362.0,2.77801143]
["bitfinex","ETHUSD",1735669905007,1.23891956,3363.3,3362.6,0.7673]
["bitfinex","ETHUSD",1735669905208,1.23891956,3363.3,3362.3,0.7673]
["bitfinex","ETHUSD",1735669905369,1.23891956,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1735669905768,1.23891956,3363.8,3362.9,2.97361]
["bitfinex","ETHUSD",1735669907105,2.97274,3363.9,3362.9,2.97361]
["bitfinex","ETHUSD",1735669908367,2.97286,3363.8,3362.7,2.97377]
["bitfinex","ETHUSD",1735669908571,2.97291,3363.7,3362.7,2.97377]
["bitfinex","ETHUSD",1735669908768,2.97291,3363.7,3362.8,0.297377]
["bitfinex","ETHUSD",1735669909029,2.9731,3363.5,3362.8,0.297377]
["bitfinex","ETHUSD",1735669909321,2.9731,3363.5,3362.5,2.97394]
["bitfinex","ETHUSD",1735669909493,2.97293,3363.7,3362.6,2.97386]
["bitfinex","ETHUSD",1735669909700,2.97265,3364.0,3362.6,2.97386]
["bitfinex","ETHUSD",1735669909883,2.97301,3363.6,3362.6,2.97386]
["bitfinex","ETHUSD",1735669911114,2.97285,3363.8,3362.7,2.97372]
["bitfinex","ETHUSD",1735669911410,3.39402696,3363.8,3362.7,3.3385375]
["bitfinex","ETHUSD",1735669911783,0.42117696,3363.8,3362.7,3.3385375]
["bitfinex","ETHUSD",1735669911992,2.97295,3363.7,3362.7,3.3385375]
["bitfinex","ETHUSD",1735669912191,2.97295,3363.7,3362.7,2.97375]
["bitfinex","ETHUSD",1735669912400,2.97295,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1735669912791,2.97301,3363.6,3362.6,2.97385]
["bitfinex","ETHUSD",1735669913578,2.97301,3363.6,3362.7,2.97377]
["bitfinex","ETHUSD",1735669913911,1.23891956,3363.9,3362.4,0.674155]
["bitfinex","ETHUSD",1735669913912,1.23891956,3363.9,3362.8,0.297377]
["bitfinex","ETHUSD",1735669914220,1.23891956,3363.9,3363.0,2.97348]
["bitfinex","ETHUSD",1735669914589,1.23891956,3363.9,3362.9,0.7673]
["bitfinex","ETHUSD",1735669914834,1.23891956,3363.9,3363.7,0.7673]
["bitfinex","ETHUSD",1735669915116,1.23891956,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735669915725,1.02687661,3364.1,3363.9,2.9727]
["bitfinex","ETHUSD",1735669915903,1.02687661,3364.1,3364.0,0.374]
["bitfinex","ETHUSD",1735669916198,1.02687661,3364.1,3364.0,3.34665]
["bitfinex","ETHUSD",1735669916502,1.02687661,3364.1,3364.0,0.374]
["bitfinex","ETHUSD",1735669916718,1.02687661,3364.1,3363.9,2.97271]
["bitfinex","ETHUSD",1735669917297,2.97194,3364.8,3363.9,2.97271]
["bitfinex","ETHUSD",1735669917778,4.21068956,3365.0,3363.9,2.97271]
["bitfinex","ETHUSD",1735669918337,1.23891956,3365.0,3363.9,2.97271]
["bitfinex","ETHUSD",1735669918538,2.97195,3364.8,3363.9,3.346711]
["bitfinex","ETHUSD",1735669919506,1.23891956,3365.0,3363.9,3.346711]
["bitfinex","ETHUSD",1735669919507,4.21071956,3365.0,3364.0,2.97262]
["bitfinex","ETHUSD",1735669919711,2.97186,3364.9,3364.0,2.97262]
["bitfinex","ETHUSD",1735669919921,4.21077956,3364.9,3364.0,2.97262]
["bitfinex","ETHUSD",1735669920130,4.21077956,3364.9,3364.1,0.3346621]
["bitfinex","ETHUSD",1735669920307,4.21077956,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1735669920308,1.23891956,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1735669920527,1.23891956,3364.9,3364.2,0.8078]
["bitfinex","ETHUSD",1735669920701,1.23891956,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1735669921355,1.23891956,3365.2,3364.3,2.97234]
["bitfinex","ETHUSD",1735669921580,2.97187,3364.9,3364.2,0.8078]
["bitfinex","ETHUSD",1735669921862,2.97202,3364.8,3363.9,0.8078]
["bitfinex","ETHUSD",1735669922063,2.97181,3365.0,3363.9,3.7805]
["bitfinex","ETHUSD",1735669922215,2.97193,3364.9,3363.9,3.78047]
["bitfinex","ETHUSD",1735669922564,0.42108496,3364.9,3363.5,0.8078]
["bitfinex","ETHUSD",1735669922705,2.97265,3364.0,3363.1,3.78122]
["bitfinex","ETHUSD",1735669923014,2.97271,3364.0,3363.1,0.8078]
["bitfinex","ETHUSD",1735669923215,2.97275,3363.9,3363.1,0.8078]
["bitfinex","ETHUSD",1735669923454,2.9722,3364.5,3363.1,0.8078]
["bitfinex","ETHUSD",1735669923657,2.97247,3364.2,3363.1,0.8078]
["bitfinex","ETHUSD",1735669923819,2.97268,3364.0,3363.1,1.18594]
["bitfinex","ETHUSD",1735669924541,2.97268,3364.0,3363.1,4.15938]
["bitfinex","ETHUSD",1735669924739,1.83338656,3364.2,3363.1,1.18594]
["bitfinex","ETHUSD",1735669924938,1.83338656,3364.2,3363.1,0.8078]
["bitfinex","ETHUSD",1735669925167,2.9729,3363.8,3363.1,0.8078]
["bitfinex","ETHUSD",1735669926779,2.97311,3363.5,3362.6,0.8078]
["bitfinex","ETHUSD",1735669926919,3.270511,3363.4,3362.6,0.8078]
["bitfinex","ETHUSD",1735669927120,2.97296,3363.7,3362.6,0.8078]
["bitfinex","ETHUSD",1735669927384,2.97296,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1735669927582,1.23891956,3364.0,3362.6,0.8078]
["bitfinex","ETHUSD",1735669927583,2.97305,3363.6,3362.6,3.78164]
["bitfinex","ETHUSD",1735669929194,1.23891956,3363.8,3362.6,0.8078]
["bitfinex","ETHUSD",1735669929367,0.88452296,3363.7,3362.6,0.8078]
["bitfinex","ETHUSD",1735669929773,2.97316,3363.5,3362.6,0.8078]
["bitfinex","ETHUSD",1735669929931,1.23891956,3363.7,3362.9,2.97354]
["bitfinex","ETHUSD",1735669930132,1.23891956,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1735669930482,1.23891956,3363.7,3363.4,0.8078]
["bitfinex","ETHUSD",1735669930692,1.23891956,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735669931024,1.23891956,3363.7,3363.6,3.35108]
["bitfinex","ETHUSD",1735669931290,1.23891956,3364.3,3363.4,0.8078]
["bitfinex","ETHUSD",1735669931461,4.21131956,3364.3,3363.4,3.78096]
["bitfinex","ETHUSD",1735669931872,4.21131956,3364.3,3363.4,0.8078]
["bitfinex","ETHUSD",1735669932552,2.9724,3364.3,3363.4,0.8078]
["bitfinex","ETHUSD",1735669933147,1.23891956,3364.4,3363.4,0.8078]
["bitfinex","ETHUSD",1735669933317,2.97258,3364.1,3363.4,0.8078]
["bitfinex","ETHUSD",1735669933528,0.30965628,3364.3,3363.4,0.8078]
["bitfinex","ETHUSD",1735669933813,2.97247,3364.2,3363.4,0.8078]
["bitfinex","ETHUSD",1735669934101,5.54308617,3364.2,3363.4,0.8078]
["bitfinex","ETHUSD",1735669934403,5.54308617,3364.2,3362.8,3.0]
["bitfinex","ETHUSD",1735669934404,2.97287,3363.8,3362.9,3.73044]
["bitfinex","ETHUSD",1735669934560,2.97287,3363.8,3363.0,0.373044]
["bitfinex","ETHUSD",1735669934765,2.97298,3363.7,3362.9,0.7569]
["bitfinex","ETHUSD",1735669935128,2.97259,3364.1,3363.1,2.97344]
["bitfinex","ETHUSD",1735669935129,3.0,3364.1,3363.1,2.97344]
["bitfinex","ETHUSD",1735669935431,1.02824647,3363.7,3362.9,0.7569]
["bitfinex","ETHUSD",1735669935712,1.02824647,3363.7,3363.2,2.97331]
["bitfinex","ETHUSD",1735669936014,1.02824647,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1735669936179,1.02824647,3363.7,3363.0,0.37304]
["bitfinex","ETHUSD",1735669936560,1.85764322,3364.0,3362.9,0.7569]
["bitfinex","ETHUSD",1735669936561,1.23891956,3364.0,3362.9,0.7569]
["bitfinex","ETHUSD",1735669936680,1.23891956,3364.0,3362.6,3.0]
["bitfinex","ETHUSD",1735669936681,1.23891956,3364.0,3363.5,0.7569]
["bitfinex","ETHUSD",1735669940326,1.23891956,3364.0,3363.5,3.72998]
["bitfinex","ETHUSD",1735669940488,1.23891956,3364.0,3363.5,0.7569]
["bitfinex","ETHUSD",1735669941402,1.23891956,3364.1,3363.5,0.7569]
["bitfinex","ETHUSD",1735669941604,2.97306,3363.6,3363.2,0.7569]
["bitfinex","ETHUSD",1735669941802,2.9729,3363.8,3362.9,0.7569]
["bitfinex","ETHUSD",1735669942010,2.35307328,3364.1,3362.9,0.7569]
["bitfinex","ETHUSD",1735669942234,2.97284,3363.8,3362.9,0.7569]
["bitfinex","ETHUSD",1735669942438,3.270274,3363.7,3362.9,0.7569]
["bitfinex","ETHUSD",1735669942602,2.97299,3363.7,3362.9,0.7569]
["bitfinex","ETHUSD",1735669943616,1.23891956,3364.0,3363.0,0.55]
["bitfinex","ETHUSD",1735669943808,1.23891956,3364.0,3363.6,0.7569]
["bitfinex","ETHUSD",1735669944396,2.50009223,3363.7,3363.6,3.72988]
["bitfinex","ETHUSD",1735669944799,2.50009223,3363.7,3363.6,10.1013117]
["bitfinex","ETHUSD",1735669945239,1.24604632,3364.2,3364.1,3.76616]
["bitfinex","ETHUSD",1735669945631,1.24604632,3364.2,3364.1,7.31616]
["bitfinex","ETHUSD",1735669946935,3.7089061,3365.0,3364.5,2.97212]
["bitfinex","ETHUSD",1735669946936,1.24604632,3365.0,3364.5,2.97212]
["bitfinex","ETHUSD",1735669947323,1.24604632,3365.0,3364.2,0.8093]
["bitfinex","ETHUSD",1735669947504,1.24604632,3365.0,3364.5,2.97213]
["bitfinex","ETHUSD",1735669947707,1.24604632,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1735669947899,1.24604632,3365.0,3364.2,0.8093]
["bitfinex","ETHUSD",1735669948106,1.24604632,3365.0,3364.5,2.97213]
["bitfinex","ETHUSD",1735669948598,1.02338058,3365.2,3364.5,2.97213]
["bitfinex","ETHUSD",1735669948767,1.02338058,3365.2,3364.2,0.8093]
["bitfinex","ETHUSD",1735669948768,1.02338058,3365.2,3364.6,0.297213]
["bitfinex","ETHUSD",1735669948967,1.02338058,3365.2,3364.4,2.97221]
["bitfinex","ETHUSD",1735669949333,1.02338058,3365.2,3364.2,0.8093]
["bitfinex","ETHUSD",1735669949539,1.02338058,3365.2,3364.4,2.97228]
["bitfinex","ETHUSD",1735669949740,2.2694269,3365.3,3364.4,2.97228]
["bitfinex","ETHUSD",1735669950235,2.2694269,3365.3,3364.2,0.8093]
["bitfinex","ETHUSD",1735669950485,2.2694269,3365.3,3364.4,2.97228]
["bitfinex","ETHUSD",1735669950792,2.2694269,3365.3,3364.6,2.97209]
["bitfinex","ETHUSD",1735669951295,1.24604632,3365.1,3364.8,2.97191]
["bitfinex","ETHUSD",1735669951636,1.24604632,3365.1,3364.7,0.8093]
["bitfinex","ETHUSD",1735669951912,1.24604632,3365.1,3364.7,3.78131]
["bitfinex","ETHUSD",1735669952101,1.24604632,3365.1,3364.8,0.378131]
["bitfinex","ETHUSD",1735669952580,3.11889382,3365.6,3364.7,0.8093]
["bitfinex","ETHUSD",1735669952581,2.2694269,3365.4,3364.7,0.8093]
["bitfinex","ETHUSD",1735669952886,5.2408469,3365.4,3364.7,0.8093]
["bitfinex","ETHUSD",1735669953861,3.80431763,3365.3,3364.4,3.78152]
["bitfinex","ETHUSD",1735669954620,3.80431763,3365.3,3363.8,2.97274]
["bitfinex","ETHUSD",1735669954770,6.77585763,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1735669954944,6.77585763,3365.3,3364.3,2.97232]
["bitfinex","ETHUSD",1735669955315,5.2409669,3365.3,3364.3,2.97232]
["bitfinex","ETHUSD",1735669955507,2.2694269,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1735669955644,2.2694269,3365.3,3364.5,2.97216]
["bitfinex","ETHUSD",1735669955845,2.2694269,3365.3,3364.5,3.269376]
["bitfinex","ETHUSD",1735669956207,2.97164,3365.2,3364.1,3.78182]
["bitfinex","ETHUSD",1735669956404,2.97164,3365.2,3364.2,3.0]
["bitfinex","ETHUSD",1735669956707,2.97164,3365.2,3364.0,3.55]
["bitfinex","ETHUSD",1735669956708,1.24604632,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735669957243,1.24604632,3365.4,3365.0,2.97168]
["bitfinex","ETHUSD",1735669957598,1.24604632,3365.4,3364.8,0.55]
["bitfinex","ETHUSD",1735669957808,1.24604632,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1735669958007,1.24604632,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1735669958338,1.24604632,3365.6,3364.9,4.13611]
["bitfinex","ETHUSD",1735669958687,1.24604632,3365.6,3365.3,0.8093]
["bitfinex","ETHUSD",1735669958885,1.24604632,3365.6,3365.3,3.78077]
["bitfinex","ETHUSD",1735669959103,1.24604632,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735669959247,2.50009223,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1735669959248,1.24604632,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1735669960416,1.24604632,3365.9,3365.4,0.378077]
["bitfinex","ETHUSD",1735669960565,1.24604632,3365.9,3365.6,2.97122]
["bitfinex","ETHUSD",1735669960764,1.24604632,3365.9,3365.3,3.78072]
["bitfinex","ETHUSD",1735669961191,1.24604632,3366.2,3365.3,0.8093]
["bitfinex","ETHUSD",1735669961499,1.24604632,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1735669962004,4.21678632,3366.2,3365.3,0.8093]
["bitfinex","ETHUSD",1735669962164,4.21678632,3366.2,3365.3,3.78077]
["bitfinex","ETHUSD",1735669962355,4.21678632,3366.2,3365.4,0.378077]
["bitfinex","ETHUSD",1735669962658,2.97074,3366.2,3365.4,0.378077]
["bitfinex","ETHUSD",1735669963304,1.02153284,3366.3,3365.4,0.378077]
["bitfinex","ETHUSD",1735669963469,1.02153284,3366.3,3365.4,3.349487]
["bitfinex","ETHUSD",1735669963672,2.9709,3366.0,3365.0,0.7873]
["bitfinex","ETHUSD",1735669963857,0.15517892,3366.3,3365.0,0.7873]
["bitfinex","ETHUSD",1735669964059,2.97112,3365.8,3364.7,2.972]
["bitfinex","ETHUSD",1735669964252,0.15517892,3366.3,3364.5,0.7873]
["bitfinex","ETHUSD",1735669964253,2.97152,3365.3,3364.5,0.7873]
["bitfinex","ETHUSD",1735669964460,3.0,3365.5,3363.9,0.36377583]
["bitfinex","ETHUSD",1735669964770,2.77473833,3365.2,3363.7,1.82661253]
["bitfinex","ETHUSD",1735669965097,2.77473833,3365.2,3363.7,1.23084175]
["bitfinex","ETHUSD",1735669965278,2.97177,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1735669965481,2.97177,3365.0,3364.1,3.269805]
["bitfinex","ETHUSD",1735669965798,3.0,3365.5,3364.3,2.97237]
["bitfinex","ETHUSD",1735669966092,2.97145,3365.4,3364.4,2.97229]
["bitfinex","ETHUSD",1735669966296,3.0,3365.5,3364.6,2.9721]
["bitfinex","ETHUSD",1735669966452,2.97126,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1735669966796,1.24604632,3365.3,3364.7,0.29721]
["bitfinex","ETHUSD",1735669967994,2.97126,3365.6,3364.7,0.29721]
["bitfinex","ETHUSD",1735669968174,3.4013832,3365.7,3364.2,0.7684]
["bitfinex","ETHUSD",1735669968375,1.24604632,3365.7,3364.4,2.97227]
["bitfinex","ETHUSD",1735669968666,2.97139,3365.5,3364.5,2.97218]
["bitfinex","ETHUSD",1735669969405,2.77516924,3365.5,3364.2,0.7684]
["bitfinex","ETHUSD",1735669969714,2.97177,3365.0,3364.2,0.7684]
["bitfinex","ETHUSD",1735669969908,2.97189,3364.9,3363.8,0.7684]
["bitfinex","ETHUSD",1735669970066,2.97189,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1735669970672,2.9717,3365.1,3364.1,2.97255]
["bitfinex","ETHUSD",1735669970873,2.9717,3365.1,3364.1,3.346645]
["bitfinex","ETHUSD",1735669971615,2.97179,3365.0,3364.1,3.346645]
["bitfinex","ETHUSD",1735669971916,2.97209,3364.7,3363.8,0.7684]
["bitfinex","ETHUSD",1735669972231,2.77516924,3365.0,3363.6,3.0]
["bitfinex","ETHUSD",1735669972515,2.77516924,3365.0,3363.4,0.7684]
["bitfinex","ETHUSD",1735669972516,2.9722,3364.6,3363.4,0.7684]
["bitfinex","ETHUSD",1735669972703,2.9722,3364.6,3363.6,2.97294]
["bitfinex","ETHUSD",1735669973235,0.27751692,3364.9,3363.4,3.74155]
["bitfinex","ETHUSD",1735669973414,0.27751692,3364.9,3363.1,2.97339]
["bitfinex","ETHUSD",1735669973415,2.97233,3364.4,3363.1,2.97339]
["bitfinex","ETHUSD",1735669973614,2.97278,3363.9,3363.1,0.7684]
["bitfinex","ETHUSD",1735669973935,3.54717992,3364.3,3363.1,0.7684]
["bitfinex","ETHUSD",1735669974113,2.97259,3364.1,3363.1,3.74182]
["bitfinex","ETHUSD",1735669974825,0.57474992,3364.3,3363.1,3.74182]
["bitfinex","ETHUSD",1735669974826,2.97266,3364.0,3363.1,3.74182]
["bitfinex","ETHUSD",1735669975520,1.24604632,3364.2,3363.1,0.7684]
["bitfinex","ETHUSD",1735669975849,2.97282,3363.9,3363.1,0.7684]
["bitfinex","ETHUSD",1735669977732,1.24604632,3364.1,3363.1,0.7684]
["bitfinex","ETHUSD",1735669978584,1.24604632,3364.1,3363.1,3.7418]
["bitfinex","ETHUSD",1735669978789,1.24604632,3364.1,3363.2,2.97332]
["bitfinex","ETHUSD",1735669979118,2.97242,3364.3,3363.2,2.97332]
["bitfinex","ETHUSD",1735669979426,1.24604632,3364.4,3363.9,0.7677]
["bitfinex","ETHUSD",1735669980535,1.02483766,3364.5,3363.5,3.74076]
["bitfinex","ETHUSD",1735669980735,3.99705766,3364.5,3363.5,3.74076]
["bitfinex","ETHUSD",1735669980895,5.00547201,3364.5,3363.5,0.7677]
["bitfinex","ETHUSD",1735669981100,5.00547201,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1735669981315,3.99705766,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1735669981836,2.97236,3364.4,3363.5,0.7677]
["bitfinex","ETHUSD",1735669982048,2.97246,3364.3,3363.5,0.7677]
["bitfinex","ETHUSD",1735669982436,2.97225,3364.5,3363.5,0.7677]
["bitfinex","ETHUSD",1735669982756,2.97236,3364.4,3363.5,0.7677]
["bitfinex","ETHUSD",1735669983056,3.99760707,3364.2,3363.5,0.7677]
["bitfinex","ETHUSD",1735669983665,1.02512707,3364.2,3363.5,0.7677]
["bitfinex","ETHUSD",1735669983809,1.02512707,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1735669984017,1.02512707,3364.2,3363.2,0.7677]
["bitfinex","ETHUSD",1735669984018,1.02512707,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1735669984238,1.24604632,3364.3,3363.7,0.7677]
["bitfinex","ETHUSD",1735669984627,1.24604632,3364.3,3363.7,1.141768]
["bitfinex","ETHUSD",1735669984838,1.24604632,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1735669985025,1.24604632,3364.3,3363.7,0.7677]
["bitfinex","ETHUSD",1735669985353,3.74613855,3364.6,3364.2,2.97247]
["bitfinex","ETHUSD",1735669985524,1.24604632,3364.6,3364.3,0.7677]
["bitfinex","ETHUSD",1735669986862,2.97186,3364.9,3364.3,0.7677]
["bitfinex","ETHUSD",1735669987028,0.42179063,3364.8,3364.3,0.7677]
["bitfinex","ETHUSD",1735669987226,2.97186,3364.9,3364.3,0.7677]
["bitfinex","ETHUSD",1735669987843,4.21790632,3364.9,3364.3,0.7677]
["bitfinex","ETHUSD",1735669988026,1.24604632,3364.9,3363.9,0.7677]
["bitfinex","ETHUSD",1735669988356,2.97221,3364.5,3363.7,0.7677]
["bitfinex","ETHUSD",1735669989551,1.02557573,3364.4,3363.7,0.7677]
["bitfinex","ETHUSD",1735669990530,1.02557573,3364.4,3363.7,1.141768]
["bitfinex","ETHUSD",1735669990751,1.02557573,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1735669991953,1.02557573,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1735669992358,1.02557573,3364.5,3364.2,0.7715]
["bitfinex","ETHUSD",1735669992861,1.02557573,3364.5,3364.3,0.37715]
["bitfinex","ETHUSD",1735669993562,2.97177,3365.0,3364.3,0.37715]
["bitfinex","ETHUSD",1735669993760,2.97177,3365.0,3364.2,0.7715]
["bitfinex","ETHUSD",1735669994053,4.21773632,3365.1,3364.2,0.7715]
["bitfinex","ETHUSD",1735669994620,2.56528727,3364.9,3364.2,0.7715]
["bitfinex","ETHUSD",1735669995759,3.81133359,3364.9,3364.2,0.7715]
["bitfinex","ETHUSD",1735669996563,3.81133359,3364.9,3364.2,1.145898]
["bitfinex","ETHUSD",1735669996956,3.99801491,3364.9,3364.2,0.7715]
["bitfinex","ETHUSD",1735669998380,2.15623994,3364.8,3363.6,2.97297]
["bitfinex","ETHUSD",1735669998692,2.97229,3364.5,3363.5,0.7715]
["bitfinex","ETHUSD",1735669999702,2.97206,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1735669999882,3.85284882,3364.7,3363.9,0.7715]
["bitfinex","ETHUSD",1735670000176,1.02611491,3364.4,3363.9,0.7715]
["bitfinex","ETHUSD",1735670000335,3.99843491,3364.4,3363.9,0.7715]
["bitfinex","ETHUSD",1735670000535,1.02611491,3364.4,3363.9,0.7715]
["bitfinex","ETHUSD",1735670001150,1.02611491,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1735670001354,2.78565243,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735670001535,2.78565243,3364.4,3364.3,4.29388]
["bitfinex","ETHUSD",1735670002165,2.73565243,3364.4,3364.3,3.74388]
["bitfinex","ETHUSD",1735670002365,2.73565243,3364.4,3364.3,4.29388]
["bitfinex","ETHUSD",1735670002548,2.73565243,3364.4,3364.3,7.29388]
["bitfinex","ETHUSD",1735670002737,1.24604632,3364.4,3364.3,8.57359739]
["bitfinex","ETHUSD",1735670002988,1.24604632,3365.3,3364.4,4.3215]
["bitfinex","ETHUSD",1735670003292,1.24604632,3365.3,3364.9,0.7715]
["bitfinex","ETHUSD",1735670003765,1.24604632,3365.3,3364.9,3.74335]
["bitfinex","ETHUSD",1735670003965,1.02639383,3365.4,3364.9,3.74335]
["bitfinex","ETHUSD",1735670004167,1.02639383,3365.4,3365.0,0.374335]
["bitfinex","ETHUSD",1735670005091,3.99781383,3365.4,3364.9,0.7715]
["bitfinex","ETHUSD",1735670005277,2.97142,3365.4,3364.9,0.7715]
["bitfinex","ETHUSD",1735670006613,2.27244015,3365.3,3364.9,0.7715]
["bitfinex","ETHUSD",1735670009205,2.27244015,3365.3,3364.6,0.798]
["bitfinex","ETHUSD",1735670009513,5.24402015,3365.3,3364.6,0.798]
["bitfinex","ETHUSD",1735670009707,0.71130896,3365.2,3364.6,0.798]
["bitfinex","ETHUSD",1735670009866,1.24604632,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1735670010071,1.24604632,3365.3,3364.9,2.97184]
["bitfinex","ETHUSD",1735670010317,1.24604632,3365.3,3365.0,0.798]
["bitfinex","ETHUSD",1735670010767,1.24604632,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735670010974,1.24604632,3365.4,3365.3,6.7695]
["bitfinex","ETHUSD",1735670011170,1.24604632,3365.4,3365.3,8.043609]
["bitfinex","ETHUSD",1735670011766,1.24604632,3365.4,3365.3,2.072109]
["bitfinex","ETHUSD",1735670011971,1.24604632,3365.4,3365.3,0.798]
["bitfinex","ETHUSD",1735670012383,1.24604632,3366.0,3365.3,0.798]
["bitfinex","ETHUSD",1735670013728,4.83984949,3366.2,3365.1,0.798]
["bitfinex","ETHUSD",1735670013729,5.75883841,3365.9,3365.1,0.798]
["bitfinex","ETHUSD",1735670013935,1.08119959,3365.8,3365.1,0.798]
["bitfinex","ETHUSD",1735670014131,4.05228959,3365.8,3365.1,0.798]
["bitfinex","ETHUSD",1735670014456,2.97124,3365.6,3364.8,0.798]
["bitfinex","ETHUSD",1735670014625,6.20853953,3365.8,3364.8,0.798]
["bitfinex","ETHUSD",1735670014928,1.24604632,3365.6,3364.8,0.798]
["bitfinex","ETHUSD",1735670015305,1.24604632,3365.6,3364.8,3.76993]
["bitfinex","ETHUSD",1735670016429,1.24604632,3365.6,3364.8,0.798]
["bitfinex","ETHUSD",1735670016617,2.78781841,3365.5,3364.8,0.798]
["bitfinex","ETHUSD",1735670017415,2.97144,3365.4,3364.4,2.97222]
["bitfinex","ETHUSD",1735670017623,2.78781841,3365.5,3364.5,0.798]
["bitfinex","ETHUSD",1735670017624,0.34606235,3365.3,3364.5,0.798]
["bitfinex","ETHUSD",1735670017961,2.9716,3365.2,3364.5,0.798]
["bitfinex","ETHUSD",1735670018149,1.59210867,3365.3,3364.5,0.798]
["bitfinex","ETHUSD",1735670018739,1.24604632,3365.0,3364.5,0.798]
["bitfinex","ETHUSD",1735670020018,1.02784806,3365.0,3364.5,0.798]
["bitfinex","ETHUSD",1735670021447,1.24604632,3365.1,3364.5,0.798]
["bitfinex","ETHUSD",1735670021609,2.24210917,3365.1,3364.5,0.798]
["bitfinex","ETHUSD",1735670022252,2.24210917,3365.1,3364.1,0.7988]
["bitfinex","ETHUSD",1735670022253,2.97186,3364.9,3364.1,0.7988]
["bitfinex","ETHUSD",1735670022408,5.21382917,3365.1,3364.1,3.7988]
["bitfinex","ETHUSD",1735670022839,3.81654159,3365.0,3364.1,3.7988]
["bitfinex","ETHUSD",1735670023950,1.24604632,3364.8,3364.1,3.7988]
["bitfinex","ETHUSD",1735670025048,2.78869353,3364.7,3364.1,3.7988]
["bitfinex","ETHUSD",1735670026059,1.24604632,3364.6,3364.1,3.7988]
["bitfinex","ETHUSD",1735670026257,1.24604632,3364.6,3364.1,0.7988]
["bitfinex","ETHUSD",1735670026553,1.24604632,3364.6,3364.1,3.77129]
["bitfinex","ETHUSD",1735670026724,1.24604632,3364.6,3364.1,0.7988]
["bitfinex","ETHUSD",1735670027256,1.24604632,3364.6,3364.1,3.77129]
["bitfinex","ETHUSD",1735670028151,1.24604632,3364.6,3364.1,1.175929]
["bitfinex","ETHUSD",1735670028367,1.24604632,3364.6,3364.1,0.7988]
["bitfinex","ETHUSD",1735670028660,1.24604632,3364.7,3364.3,2.97234]
["bitfinex","ETHUSD",1735670028811,1.24604632,3364.7,3364.1,0.7988]
["bitfinex","ETHUSD",1735670029218,1.24604632,3364.7,3364.6,3.77092]
["bitfinex","ETHUSD",1735670029729,1.24604632,3364.7,3364.6,0.7988]
["bitfinex","ETHUSD",1735670029929,1.24604632,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1735670030429,1.24604632,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1735670031267,1.24604632,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1735670031677,1.24604632,3364.8,3364.7,3.77083]
["bitfinex","ETHUSD",1735670032535,2.78869353,3365.0,3364.7,3.77083]
["bitfinex","ETHUSD",1735670034377,1.24604632,3365.0,3364.7,3.77083]
["bitfinex","ETHUSD",1735670034884,1.24604632,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735670035473,1.24604632,3365.1,3364.7,3.77082]
["bitfinex","ETHUSD",1735670035869,1.24604632,3365.1,3364.7,3.74190677]
["bitfinex","ETHUSD",1735670036375,2.27066585,3365.1,3364.7,0.76988677]
["bitfinex","ETHUSD",1735670036573,1.24604632,3365.0,3364.7,0.76988677]
["bitfinex","ETHUSD",1735670037641,1.24604632,3364.9,3364.7,0.76988677]
["bitfinex","ETHUSD",1735670041377,1.24604632,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735670041681,1.24604632,3364.9,3364.8,2.94304752]
["bitfinex","ETHUSD",1735670043696,1.24604632,3365.0,3364.8,2.94304752]
["bitfinex","ETHUSD",1735670044290,1.24604632,3365.0,3364.7,0.76988677]
["bitfinex","ETHUSD",1735670044497,1.81460743,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1735670044692,1.24604632,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1735670044893,1.24604632,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1735670045067,1.24604632,3365.1,3364.8,3.74673]
["bitfinex","ETHUSD",1735670045268,1.24604632,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1735670046006,1.24604632,3365.1,3364.8,0.7748]
["bitfinex","ETHUSD",1735670046382,2.89691755,3365.2,3364.8,0.7748]
["bitfinex","ETHUSD",1735670046383,1.24604632,3365.2,3364.8,0.7748]
["bitfinex","ETHUSD",1735670046708,1.24604632,3365.2,3363.7,1.23084175]
["bitfinex","ETHUSD",1735670046709,2.06750665,3365.2,3364.5,3.74695]
["bitfinex","ETHUSD",1735670047137,2.06750665,3365.2,3364.5,0.7748]
["bitfinex","ETHUSD",1735670047424,1.24604632,3365.2,3364.5,0.7748]
["bitfinex","ETHUSD",1735670047570,1.24604632,3364.9,3364.8,3.74674]
["bitfinex","ETHUSD",1735670047776,1.24604632,3364.9,3364.8,7.29674]
["bitfinex","ETHUSD",1735670049011,1.24604632,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735670049211,1.24604632,3365.4,3365.3,3.7463]
["bitfinex","ETHUSD",1735670050681,2.27389438,3365.6,3365.3,3.7463]
["bitfinex","ETHUSD",1735670051687,1.24604632,3365.7,3365.3,3.7463]
["bitfinex","ETHUSD",1735670051886,1.24604632,3365.7,3365.3,0.7748]
["bitfinex","ETHUSD",1735670052203,1.24604632,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735670052797,1.24604632,3365.6,3365.3,0.7748]
["bitfinex","ETHUSD",1735670053113,1.24604632,3365.6,3365.3,3.74623]
["bitfinex","ETHUSD",1735670053326,1.24604632,3365.6,3365.3,4.47775452]
["bitfinex","ETHUSD",1735670053691,1.24604632,3365.6,3365.3,3.74623]
["bitfinex","ETHUSD",1735670054102,1.24604632,3365.6,3365.3,0.7748]
["bitfinex","ETHUSD",1735670054305,1.24604632,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735670054631,1.24604632,3365.7,3365.3,3.74625]
["bitfinex","ETHUSD",1735670054793,1.24604632,3365.7,3364.8,3.0]
["bitfinex","ETHUSD",1735670054794,1.24604632,3365.7,3365.1,3.72254]
["bitfinex","ETHUSD",1735670054991,1.24604632,3365.7,3365.1,0.7509]
["bitfinex","ETHUSD",1735670055187,1.24604632,3365.7,3365.1,4.423183]
["bitfinex","ETHUSD",1735670055972,1.24604632,3365.7,3365.4,2.97135]
["bitfinex","ETHUSD",1735670056334,1.24604632,3365.7,3365.6,3.72213]
["bitfinex","ETHUSD",1735670056833,1.24604632,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735670058337,1.24604632,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735670059202,1.24604632,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735670060935,1.24604632,3366.0,3365.8,0.66932]
["bitfinex","ETHUSD",1735670060936,1.24604632,3366.3,3366.1,2.97072]
["bitfinex","ETHUSD",1735670061422,1.24604632,3366.3,3365.8,0.66932]
["bitfinex","ETHUSD",1735670061623,1.24604632,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735670062477,2.27389438,3366.5,3366.2,2.9707]
["bitfinex","ETHUSD",1735670064023,1.24604632,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1735670064949,2.27389438,3366.9,3366.6,2.97028]
["bitfinex","ETHUSD",1735670065712,2.27389438,3366.9,3366.4,2.9705]
["bitfinex","ETHUSD",1735670066238,2.27389438,3366.9,3366.5,2.9704]
["bitfinex","ETHUSD",1735670066397,2.52899223,3367.3,3366.5,2.9704]
["bitfinex","ETHUSD",1735670066398,1.24604632,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1735670066596,2.10780093,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1735670067032,2.10780093,3367.2,3366.3,3.77504]
["bitfinex","ETHUSD",1735670067240,2.10780093,3367.2,3365.1,3.893873]
["bitfinex","ETHUSD",1735670067241,2.15623994,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1735670067439,0.0289,3366.9,3366.1,2.97077]
["bitfinex","ETHUSD",1735670067735,0.49731084,3366.8,3365.9,3.75842]
["bitfinex","ETHUSD",1735670067937,0.0289,3366.7,3365.9,2.97092]
["bitfinex","ETHUSD",1735670068238,5.15540994,3366.7,3365.7,2.97111]
["bitfinex","ETHUSD",1735670068538,5.15540994,3366.7,3365.6,0.7875]
["bitfinex","ETHUSD",1735670068539,0.0289,3366.3,3365.6,0.7875]
["bitfinex","ETHUSD",1735670068752,0.0289,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1735670068913,0.0289,3366.3,3365.6,0.7875]
["bitfinex","ETHUSD",1735670069427,0.0289,3366.3,3365.6,3.7587]
["bitfinex","ETHUSD",1735670069826,0.0289,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1735670070748,0.0289,3366.3,3365.6,0.7875]
["bitfinex","ETHUSD",1735670071331,0.0289,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1735670071603,1.24604632,3366.4,3366.2,2.97063]
["bitfinex","ETHUSD",1735670071799,1.24604632,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735670072728,1.24604632,3366.4,3366.1,2.97076]
["bitfinex","ETHUSD",1735670072939,0.0289,3366.6,3365.9,3.75842]
["bitfinex","ETHUSD",1735670073247,0.0289,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1735670073466,0.64031058,3366.6,3365.8,2.97103]
["bitfinex","ETHUSD",1735670073644,3.61067058,3366.6,3365.6,3.7587]
["bitfinex","ETHUSD",1735670073848,2.18513994,3366.5,3365.3,3.75892]
["bitfinex","ETHUSD",1735670074019,2.97089,3366.0,3365.1,2.97164]
["bitfinex","ETHUSD",1735670074216,0.0289,3366.1,3365.0,0.7875]
["bitfinex","ETHUSD",1735670074396,3.00002,3365.8,3364.8,2.97192]
["bitfinex","ETHUSD",1735670074622,0.0289,3365.8,3364.8,0.55]
["bitfinex","ETHUSD",1735670074840,0.0289,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1735670075048,0.0289,3365.8,3365.1,2.97164]
["bitfinex","ETHUSD",1735670075213,0.0289,3366.3,3365.4,2.97133]
["bitfinex","ETHUSD",1735670075412,0.89730089,3366.2,3365.4,2.97133]
["bitfinex","ETHUSD",1735670075822,1.24604632,3365.9,3365.4,2.97133]
["bitfinex","ETHUSD",1735670076346,1.24604632,3365.9,3365.2,0.7875]
["bitfinex","ETHUSD",1735670076539,1.24604632,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1735670077041,1.24604632,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735670077408,1.24604632,3366.2,3365.9,2.97094]
["bitfinex","ETHUSD",1735670077750,1.24604632,3366.2,3365.6,2.97116]
["bitfinex","ETHUSD",1735670078457,1.24604632,3366.2,3365.4,2.97138]
["bitfinex","ETHUSD",1735670078652,2.27513436,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1735670078850,2.98949675,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1735670079211,2.98949675,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1735670079955,2.27513436,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1735670080185,3.81892271,3366.1,3365.6,2.9712]
["bitfinex","ETHUSD",1735670081087,2.27513436,3366.2,3365.6,2.9712]
["bitfinex","ETHUSD",1735670082059,1.24604632,3366.2,3365.6,2.9712]
["bitfinex","ETHUSD",1735670082771,2.15623994,3365.9,3364.5,0.7866]
["bitfinex","ETHUSD",1735670082974,0.0289,3365.6,3364.7,2.97198]
["bitfinex","ETHUSD",1735670083169,0.0289,3365.6,3364.8,2.97186]
["bitfinex","ETHUSD",1735670083961,0.0289,3365.6,3364.5,3.7866]
["bitfinex","ETHUSD",1735670084285,0.54453299,3365.6,3364.5,1.16526]
["bitfinex","ETHUSD",1735670084584,0.54453299,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1735670084785,3.81954888,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1735670086010,1.24604632,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735670086685,1.24604632,3365.4,3364.8,0.55]
["bitfinex","ETHUSD",1735670086885,1.24604632,3365.4,3364.9,0.57062399]
["bitfinex","ETHUSD",1735670087098,1.24604632,3365.4,3365.1,2.97166]
["bitfinex","ETHUSD",1735670087525,2.27513436,3365.5,3365.1,2.97166]
["bitfinex","ETHUSD",1735670087676,2.27513436,3365.5,3364.9,0.57062399]
["bitfinex","ETHUSD",1735670088009,2.27513436,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1735670088300,2.27513436,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1735670088301,2.27513436,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1735670088885,1.24604632,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1735670089060,1.24604632,3365.5,3364.6,2.97206]
["bitfinex","ETHUSD",1735670089695,1.24604632,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1735670089898,0.31440158,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1735670090099,1.24604632,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1735670090319,1.24604632,3365.2,3364.5,0.7866]
["bitfinex","ETHUSD",1735670090801,0.0289,3365.1,3364.4,0.55]
["bitfinex","ETHUSD",1735670090966,0.0289,3365.1,3364.4,3.52225]
["bitfinex","ETHUSD",1735670091192,0.0289,3365.1,3364.4,4.253135]
["bitfinex","ETHUSD",1735670091705,0.0289,3365.1,3364.4,0.730885]
["bitfinex","ETHUSD",1735670092039,0.0289,3365.1,3364.4,2.97222]
["bitfinex","ETHUSD",1735670092323,0.0289,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1735670092804,3.82048611,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1735670093011,0.0289,3364.9,3363.3,0.7866]
["bitfinex","ETHUSD",1735670093303,2.18513994,3364.7,3363.4,0.41736817]
["bitfinex","ETHUSD",1735670093509,2.15623994,3364.7,3363.3,0.7866]
["bitfinex","ETHUSD",1735670093714,0.0289,3364.6,3363.3,3.75986]
["bitfinex","ETHUSD",1735670094069,0.0289,3364.6,3363.4,3.0]
["bitfinex","ETHUSD",1735670094287,1.24604632,3364.4,3363.3,3.75986]
["bitfinex","ETHUSD",1735670094503,2.18513994,3364.3,3363.3,0.7866]
["bitfinex","ETHUSD",1735670094735,0.0289,3364.1,3363.0,0.7866]
["bitfinex","ETHUSD",1735670095093,0.0289,3364.1,3363.0,3.7866]
["bitfinex","ETHUSD",1735670095830,0.0289,3363.9,3362.3,0.7866]
["bitfinex","ETHUSD",1735670096036,0.0289,3363.9,3362.5,3.0]
["bitfinex","ETHUSD",1735670096175,0.0289,3363.9,3362.4,2.97402]
["bitfinex","ETHUSD",1735670096379,0.0289,3363.7,3362.4,1.01220217]
["bitfinex","ETHUSD",1735670096649,2.18513994,3363.7,3362.4,1.01220217]
["bitfinex","ETHUSD",1735670096816,2.18513994,3363.7,3362.3,3.76074]
["bitfinex","ETHUSD",1735670096817,2.18513994,3363.7,3362.3,0.7866]
["bitfinex","ETHUSD",1735670096995,0.0289,3363.6,3362.3,3.7866]
["bitfinex","ETHUSD",1735670098129,1.05798804,3363.6,3362.3,3.76072]
["bitfinex","ETHUSD",1735670098662,1.05798804,3363.6,3362.1,2.97431]
["bitfinex","ETHUSD",1735670098663,0.0289,3363.5,3362.1,2.97431]
["bitfinex","ETHUSD",1735670098866,0.0289,3363.5,3362.0,0.7845]
["bitfinex","ETHUSD",1735670099026,0.44602743,3363.4,3362.2,0.55]
["bitfinex","ETHUSD",1735670099222,0.0289,3363.5,3362.2,0.55]
["bitfinex","ETHUSD",1735670100537,0.0289,3363.5,3362.3,2.97414]
["bitfinex","ETHUSD",1735670101237,0.0289,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1735670101851,0.0289,3363.5,3362.2,2.70623994]
["bitfinex","ETHUSD",1735670102071,0.0289,3363.5,3362.2,0.55]
["bitfinex","ETHUSD",1735670102221,0.24741399,3363.5,3362.2,3.38472133]
["bitfinex","ETHUSD",1735670102432,0.0289,3363.5,3362.9,0.55]
["bitfinex","ETHUSD",1735670102646,0.0289,3363.8,3363.1,2.15623994]
["bitfinex","ETHUSD",1735670102834,1.24604632,3363.9,3363.4,2.15623994]
["bitfinex","ETHUSD",1735670103168,0.0289,3364.1,3363.5,3.52307]
["bitfinex","ETHUSD",1735670103495,0.0289,3364.1,3363.6,0.64638099]
["bitfinex","ETHUSD",1735670103894,1.24604632,3364.2,3364.0,2.97262]
["bitfinex","ETHUSD",1735670104682,0.0289,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1735670105374,0.0289,3364.6,3364.0,3.75712]
["bitfinex","ETHUSD",1735670105578,0.0289,3364.9,3364.0,3.75712]
["bitfinex","ETHUSD",1735670105732,0.0289,3364.9,3364.0,2.97262]
["bitfinex","ETHUSD",1735670106683,0.0289,3364.9,3364.0,3.61895599]
["bitfinex","ETHUSD",1735670107191,0.0289,3364.9,3364.0,0.64633599]
["bitfinex","ETHUSD",1735670107981,0.0289,3364.9,3364.0,3.61897599]
["bitfinex","ETHUSD",1735670108338,0.0289,3364.9,3364.0,0.64633599]
["bitfinex","ETHUSD",1735670112141,5.15699994,3364.9,3363.7,0.7845]
["bitfinex","ETHUSD",1735670112461,0.0289,3364.8,3363.4,0.8093]
["bitfinex","ETHUSD",1735670112979,0.0289,3364.8,3363.4,3.78247]
["bitfinex","ETHUSD",1735670114579,0.0289,3364.8,3363.5,0.55]
["bitfinex","ETHUSD",1735670114800,0.0289,3364.8,3363.8,3.52275]
["bitfinex","ETHUSD",1735670115089,0.0289,3364.8,3363.7,3.0]
["bitfinex","ETHUSD",1735670115378,0.0289,3364.8,3363.5,3.55]
["bitfinex","ETHUSD",1735670115740,0.0289,3364.8,3363.5,6.52308]
["bitfinex","ETHUSD",1735670115936,0.45357563,3364.8,3363.5,3.55]
["bitfinex","ETHUSD",1735670116164,0.45357563,3364.8,3363.5,3.52306]
["bitfinex","ETHUSD",1735670116365,0.45357563,3364.8,3363.5,0.55]
["bitfinex","ETHUSD",1735670116677,0.0289,3364.8,3363.5,2.973]
["bitfinex","ETHUSD",1735670119996,0.0289,3364.8,3363.6,2.973]
["bitfinex","ETHUSD",1735670122401,0.0289,3364.8,3363.7,0.55]
["bitfinex","ETHUSD",1735670122620,0.0289,3364.8,3363.9,0.55]
["bitfinex","ETHUSD",1735670122916,0.0289,3364.8,3364.0,2.97262]
["bitfinex","ETHUSD",1735670123097,0.64330158,3364.8,3364.0,2.97262]
["bitfinex","ETHUSD",1735670123459,0.64330158,3364.8,3363.8,2.97277]
["bitfinex","ETHUSD",1735670124087,0.64330158,3364.8,3363.7,0.8093]
["bitfinex","ETHUSD",1735670124257,0.0289,3364.7,3363.6,2.97292]
["bitfinex","ETHUSD",1735670125400,0.0289,3364.7,3363.8,2.97278]
["bitfinex","ETHUSD",1735670125569,0.60885415,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1735670125899,0.0289,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1735670126477,0.0289,3364.7,3363.7,2.97288]
["bitfinex","ETHUSD",1735670127181,0.0289,3364.7,3363.4,2.96553994]
["bitfinex","ETHUSD",1735670127182,0.0289,3364.7,3363.5,2.97307]
["bitfinex","ETHUSD",1735670127405,0.0289,3364.7,3363.4,3.78246]
["bitfinex","ETHUSD",1735670128414,3.0289,3364.5,3363.2,2.97334]
["bitfinex","ETHUSD",1735670128765,2.15623994,3364.3,3363.0,2.97351]
["bitfinex","ETHUSD",1735670128896,0.0289,3364.2,3363.0,2.97351]
["bitfinex","ETHUSD",1735670130026,3.0289,3364.2,3362.8,3.74482]
["bitfinex","ETHUSD",1735670130318,0.0289,3363.8,3362.5,0.7712]
["bitfinex","ETHUSD",1735670130523,0.0289,3363.6,3362.3,2.97412]
["bitfinex","ETHUSD",1735670130672,0.0289,3363.5,3362.1,2.97429]
["bitfinex","ETHUSD",1735670130870,3.0,3363.1,3361.9,2.00204175]
["bitfinex","ETHUSD",1735670131074,0.0289,3363.0,3361.9,1.23084175]
["bitfinex","ETHUSD",1735670131274,0.81585099,3362.9,3361.9,1.23084175]
["bitfinex","ETHUSD",1735670131585,0.81585099,3362.9,3361.6,3.23288351]
["bitfinex","ETHUSD",1735670131586,0.0289,3362.8,3361.6,0.7712]
["bitfinex","ETHUSD",1735670131969,0.0289,3362.8,3361.6,2.92743994]
["bitfinex","ETHUSD",1735670132217,0.0289,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1735670132592,0.0289,3362.8,3362.1,0.04158329]
["bitfinex","ETHUSD",1735670133126,1.02918265,3362.7,3362.1,0.04158329]
["bitfinex","ETHUSD",1735670133977,1.02918265,3362.7,3361.8,2.97455]
["bitfinex","ETHUSD",1735670134206,1.02918265,3362.7,3362.2,0.04174196]
["bitfinex","ETHUSD",1735670134407,0.0289,3362.8,3362.2,0.04174196]
["bitfinex","ETHUSD",1735670134717,0.0289,3362.8,3362.3,0.04170156]
["bitfinex","ETHUSD",1735670135126,0.0289,3362.8,3361.6,2.92743994]
["bitfinex","ETHUSD",1735670135332,0.0289,3362.8,3361.6,0.7712]
["bitfinex","ETHUSD",1735670135475,0.75375163,3362.8,3361.7,0.71654401]
["bitfinex","ETHUSD",1735670135975,0.75375163,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1735670136240,0.0289,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1735670136485,0.0289,3362.8,3361.9,0.04186319]
["bitfinex","ETHUSD",1735670138744,2.15623994,3362.6,3361.9,0.04186319]
["bitfinex","ETHUSD",1735670138967,0.0289,3362.2,3361.9,0.04186319]
["bitfinex","ETHUSD",1735670139278,0.0289,3362.2,3361.0,2.9753]
["bitfinex","ETHUSD",1735670139436,0.21851399,3362.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735670139624,0.0289,3362.0,3361.1,0.04090168]
["bitfinex","ETHUSD",1735670139831,0.0289,3362.0,3360.9,0.7712]
["bitfinex","ETHUSD",1735670140028,0.0289,3362.0,3361.0,2.97525]
["bitfinex","ETHUSD",1735670140234,0.0289,3362.0,3361.0,3.01668332]
["bitfinex","ETHUSD",1735670140903,0.0289,3362.0,3361.0,0.04143332]
["bitfinex","ETHUSD",1735670141177,0.53779239,3362.0,3360.8,2.97547]
["bitfinex","ETHUSD",1735670141327,0.0289,3361.9,3360.8,2.97547]
["bitfinex","ETHUSD",1735670141535,3.0,3361.9,3360.9,0.04030413]
["bitfinex","ETHUSD",1735670141738,0.0289,3361.7,3360.9,0.04030413]
["bitfinex","ETHUSD",1735670141967,0.0289,3361.7,3360.4,2.97575]
["bitfinex","ETHUSD",1735670142147,0.0289,3361.6,3361.0,0.03790375]
["bitfinex","ETHUSD",1735670142377,0.0289,3361.6,3360.4,2.97575]
["bitfinex","ETHUSD",1735670142566,0.0289,3361.6,3361.1,0.03786332]
["bitfinex","ETHUSD",1735670143184,0.0289,3361.6,3361.2,0.03782289]
["bitfinex","ETHUSD",1735670143574,0.0289,3361.6,3360.2,0.7894]
["bitfinex","ETHUSD",1735670143828,0.0289,3361.6,3361.3,0.03778247]
["bitfinex","ETHUSD",1735670143949,0.0289,3361.6,3360.3,2.97588]
["bitfinex","ETHUSD",1735670144151,2.97487,3361.5,3360.2,3.7654]
["bitfinex","ETHUSD",1735670144362,0.0289,3361.4,3360.4,0.03814639]
["bitfinex","ETHUSD",1735670144601,0.0289,3361.4,3360.3,3.0]
["bitfinex","ETHUSD",1735670144602,0.0289,3361.4,3360.3,3.03818684]
["bitfinex","ETHUSD",1735670144781,0.0289,3361.3,3360.5,0.03810594]
["bitfinex","ETHUSD",1735670144977,0.0289,3361.3,3360.4,0.03922186]
["bitfinex","ETHUSD",1735670145306,0.0289,3361.3,3360.6,0.03914097]
["bitfinex","ETHUSD",1735670145435,0.0289,3361.3,3360.7,0.03910053]
["bitfinex","ETHUSD",1735670145807,0.0289,3361.3,3360.1,2.97609]
["bitfinex","ETHUSD",1735670145945,0.0289,3361.1,3360.8,0.03906009]
["bitfinex","ETHUSD",1735670146139,0.0289,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1735670146553,0.0289,3361.1,3360.2,3.01530275]
["bitfinex","ETHUSD",1735670149265,0.0289,3361.1,3360.2,0.03930275]
["bitfinex","ETHUSD",1735670149464,0.0289,3361.1,3360.0,2.97615]
["bitfinex","ETHUSD",1735670149707,0.0289,3361.1,3360.1,3.01544321]
["bitfinex","ETHUSD",1735670150365,0.0289,3361.1,3360.1,0.03934321]
["bitfinex","ETHUSD",1735670150772,0.0289,3361.1,3359.6,3.8065]
["bitfinex","ETHUSD",1735670151080,0.0289,3361.1,3359.9,2.97627]
["bitfinex","ETHUSD",1735670151253,0.0289,3361.1,3360.0,0.03938366]
["bitfinex","ETHUSD",1735670151447,0.0289,3360.9,3360.0,0.03938366]
["bitfinex","ETHUSD",1735670153190,0.0289,3360.9,3360.0,3.01555366]
["bitfinex","ETHUSD",1735670153889,0.0289,3360.9,3360.0,0.03938366]
["bitfinex","ETHUSD",1735670154097,0.0289,3360.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735670154392,0.0289,3360.9,3359.9,0.03942412]
["bitfinex","ETHUSD",1735670155187,0.0289,3360.7,3359.9,0.03942412]
["bitfinex","ETHUSD",1735670155389,0.0289,3360.4,3359.4,2.97668]
["bitfinex","ETHUSD",1735670155701,0.0289,3360.4,3359.2,0.8065]
["bitfinex","ETHUSD",1735670155702,0.0289,3360.4,3359.3,3.55]
["bitfinex","ETHUSD",1735670155866,0.0289,3360.4,3359.4,0.0389176]
["bitfinex","ETHUSD",1735670156209,0.0289,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1735670156357,0.0289,3360.4,3359.7,3.27796476]
["bitfinex","ETHUSD",1735670156559,0.0289,3360.4,3359.8,0.03875573]
["bitfinex","ETHUSD",1735670156799,0.0289,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735670156966,0.0289,3360.4,3359.8,0.03875573]
["bitfinex","ETHUSD",1735670157165,0.0289,3360.4,3360.0,3.01485482]
["bitfinex","ETHUSD",1735670157404,0.0289,3360.4,3359.9,0.03871527]
["bitfinex","ETHUSD",1735670157557,0.0289,3360.4,3359.8,2.97633]
["bitfinex","ETHUSD",1735670157558,0.0289,3360.4,3360.1,0.03863436]
["bitfinex","ETHUSD",1735670157762,0.0289,3360.4,3360.0,0.03867482]
["bitfinex","ETHUSD",1735670157965,0.0289,3360.4,3360.2,0.03859391]
["bitfinex","ETHUSD",1735670158161,0.0289,3360.4,3360.1,0.03863436]
["bitfinex","ETHUSD",1735670158386,0.0289,3360.4,3360.3,0.03855346]
["bitfinex","ETHUSD",1735670158605,0.0289,3360.4,3360.2,0.03859391]
["bitfinex","ETHUSD",1735670158860,0.0289,3360.4,3359.3,2.97678]
["bitfinex","ETHUSD",1735670158965,0.0289,3360.4,3360.3,0.03855346]
["bitfinex","ETHUSD",1735670159185,0.0289,3360.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735670159366,0.0289,3360.4,3359.2,0.8065]
["bitfinex","ETHUSD",1735670159605,0.0289,3360.4,3359.4,0.0389176]
["bitfinex","ETHUSD",1735670159806,0.0289,3360.4,3359.4,2.97665]
["bitfinex","ETHUSD",1735670159974,0.0289,3360.4,3359.5,0.42171907]
["bitfinex","ETHUSD",1735670160371,0.0289,3360.3,3359.5,0.03950826]
["bitfinex","ETHUSD",1735670160908,0.0289,3360.3,3359.2,2.97686]
["bitfinex","ETHUSD",1735670161113,0.0289,3360.3,3359.3,0.0395892]
["bitfinex","ETHUSD",1735670161278,0.0289,3360.3,3359.3,2.97678]
["bitfinex","ETHUSD",1735670161472,0.0289,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735670161791,0.0289,3361.3,3360.0,0.03930595]
["bitfinex","ETHUSD",1735670161962,0.0289,3361.3,3360.1,0.7676]
["bitfinex","ETHUSD",1735670162169,0.0289,3361.3,3360.3,2.97585]
["bitfinex","ETHUSD",1735670162619,0.0289,3361.3,3360.4,0.03914414]
["bitfinex","ETHUSD",1735670164688,0.0289,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1735670164887,0.0289,3361.3,3360.9,0.03894194]
["bitfinex","ETHUSD",1735670165088,0.0289,3361.3,3360.5,2.97567]
["bitfinex","ETHUSD",1735670165284,0.0289,3361.3,3360.6,0.03906325]
["bitfinex","ETHUSD",1735670165519,0.0289,3361.3,3360.6,0.34053658]
["bitfinex","ETHUSD",1735670165714,0.0289,3361.6,3360.7,0.8118]
["bitfinex","ETHUSD",1735670165884,0.0289,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1735670166087,0.0289,3361.6,3361.2,0.03951801]
["bitfinex","ETHUSD",1735670166487,0.0289,3362.4,3360.7,0.8118]
["bitfinex","ETHUSD",1735670166686,0.0289,3362.1,3360.9,3.0]
["bitfinex","ETHUSD",1735670166943,0.0289,3362.1,3361.0,0.58942615]
["bitfinex","ETHUSD",1735670167145,0.0289,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1735670167487,0.0289,3362.1,3361.5,3.01385812]
["bitfinex","ETHUSD",1735670169657,0.0289,3362.1,3361.5,0.03901812]
["bitfinex","ETHUSD",1735670170010,0.0289,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1735670170205,0.0289,3362.1,3361.6,0.03877847]
["bitfinex","ETHUSD",1735670170523,0.0289,3362.1,3361.7,0.03873806]
["bitfinex","ETHUSD",1735670170719,0.0289,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1735670170920,2.15623994,3361.9,3361.5,0.03881889]
["bitfinex","ETHUSD",1735670171127,0.24452399,3361.8,3360.3,2.97591]
["bitfinex","ETHUSD",1735670171467,2.15623994,3361.6,3360.4,0.03684299]
["bitfinex","ETHUSD",1735670171643,0.0289,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1735670171812,0.0289,3361.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735670172011,0.0289,3361.7,3360.8,0.03668122]
["bitfinex","ETHUSD",1735670172211,0.56643039,3361.7,3360.7,3.03672166]
["bitfinex","ETHUSD",1735670172540,0.56643039,3361.7,3360.8,0.03668122]
["bitfinex","ETHUSD",1735670173464,0.0289,3361.6,3360.8,0.03668122]
["bitfinex","ETHUSD",1735670173806,0.0289,3361.6,3360.4,2.97581]
["bitfinex","ETHUSD",1735670174012,0.0289,3361.6,3360.3,0.8118]
["bitfinex","ETHUSD",1735670174013,0.0289,3361.6,3360.9,0.03664079]
["bitfinex","ETHUSD",1735670174264,0.37566744,3361.5,3360.6,3.0]
["bitfinex","ETHUSD",1735670174470,0.37566744,3361.5,3361.0,0.03660036]
["bitfinex","ETHUSD",1735670174647,0.37566744,3361.5,3360.6,2.97562]
["bitfinex","ETHUSD",1735670175136,0.37566744,3361.5,3360.7,0.03672166]
["bitfinex","ETHUSD",1735670175813,0.0289,3361.6,3360.7,0.03672166]
["bitfinex","ETHUSD",1735670176272,0.0289,3361.6,3360.8,2.97548]
["bitfinex","ETHUSD",1735670176415,0.0289,3361.6,3360.7,0.03672166]
["bitfinex","ETHUSD",1735670176620,0.0289,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1735670176861,0.0289,3361.6,3360.8,0.03668122]
["bitfinex","ETHUSD",1735670177033,0.34330158,3361.6,3361.2,0.0365195]
["bitfinex","ETHUSD",1735670177238,0.34330158,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1735670177429,0.34330158,3361.6,3361.3,0.03685737]
["bitfinex","ETHUSD",1735670177630,0.34330158,3361.6,3360.7,3.0]
["bitfinex","ETHUSD",1735670177842,0.34330158,3361.6,3361.4,0.03681694]
["bitfinex","ETHUSD",1735670178174,0.34330158,3361.6,3360.7,2.9755]
["bitfinex","ETHUSD",1735670178373,0.34330158,3361.6,3360.5,0.8301]
["bitfinex","ETHUSD",1735670178374,0.0289,3361.5,3360.5,2.97572]
["bitfinex","ETHUSD",1735670178581,0.0289,3361.5,3360.8,0.03705952]
["bitfinex","ETHUSD",1735670178898,0.33179816,3361.4,3360.5,2.97572]
["bitfinex","ETHUSD",1735670179085,0.33179816,3361.4,3360.9,0.03701909]
["bitfinex","ETHUSD",1735670179220,0.0289,3361.3,3360.3,2.9759]
["bitfinex","ETHUSD",1735670179422,0.0289,3361.3,3361.0,0.03697865]
["bitfinex","ETHUSD",1735670179668,0.0289,3361.3,3360.1,3.0]
["bitfinex","ETHUSD",1735670179836,0.0289,3361.3,3361.1,0.03693822]
["bitfinex","ETHUSD",1735670180190,0.0289,3361.3,3360.2,0.7653967]
["bitfinex","ETHUSD",1735670180575,0.0289,3361.3,3360.3,0.03726174]
["bitfinex","ETHUSD",1735670181073,0.0289,3361.3,3360.5,2.97566]
["bitfinex","ETHUSD",1735670181592,0.0289,3361.3,3360.6,0.0371404]
["bitfinex","ETHUSD",1735670182122,0.0289,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735670182331,0.0289,3361.3,3360.7,0.03783673]
["bitfinex","ETHUSD",1735670182537,1.05925198,3361.2,3360.2,0.7653967]
["bitfinex","ETHUSD",1735670182844,1.05925198,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1735670183227,1.05925198,3361.2,3360.6,0.03787717]
["bitfinex","ETHUSD",1735670183629,1.05925198,3361.2,3360.6,3.01350717]
["bitfinex","ETHUSD",1735670183823,0.0289,3361.2,3360.6,3.01350717]
["bitfinex","ETHUSD",1735670184365,0.0289,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735670184564,0.0289,3361.2,3360.7,3.01339673]
["bitfinex","ETHUSD",1735670185076,1.27494632,3361.2,3360.7,3.01339673]
["bitfinex","ETHUSD",1735670186570,2.57776185,3361.1,3360.7,3.01339673]
["bitfinex","ETHUSD",1735670186721,2.57776185,3361.1,3360.7,0.03783673]
["bitfinex","ETHUSD",1735670186922,2.57776185,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735670187124,2.57776185,3361.1,3361.0,3.01299551]
["bitfinex","ETHUSD",1735670187874,1.24604632,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735670188273,1.24604632,3361.5,3361.4,3.01227137]
["bitfinex","ETHUSD",1735670189383,1.03110474,3361.8,3361.4,0.03732137]
["bitfinex","ETHUSD",1735670189675,1.03110474,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735670189882,1.03110474,3361.8,3361.7,3.569625]
["bitfinex","ETHUSD",1735670190179,1.03110474,3361.8,3361.7,3.60661937]
["bitfinex","ETHUSD",1735670190727,1.24604632,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735670191129,1.24604632,3362.2,3362.1,3.00972519]
["bitfinex","ETHUSD",1735670191841,1.24604632,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1735670192042,1.24604632,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1735670192259,1.24604632,3362.6,3362.5,3.80250358]
["bitfinex","ETHUSD",1735670193492,1.27494632,3363.3,3362.5,3.80250358]
["bitfinex","ETHUSD",1735670193640,1.27494632,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1735670194203,1.27494632,3363.3,3362.9,3.00757381]
["bitfinex","ETHUSD",1735670194391,1.94238253,3363.3,3362.9,0.03396381]
["bitfinex","ETHUSD",1735670194890,1.94238253,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735670195232,1.27494632,3363.7,3363.3,2.97323]
["bitfinex","ETHUSD",1735670195437,1.24604632,3363.7,3363.5,2.97302]
["bitfinex","ETHUSD",1735670195850,1.24604632,3363.7,3363.6,3.00640921]
["bitfinex","ETHUSD",1735670196070,1.24604632,3363.7,3363.6,0.03340921]
["bitfinex","ETHUSD",1735670196441,0.31440158,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1735670196678,0.0289,3364.0,3363.6,0.03338932]
["bitfinex","ETHUSD",1735670196988,0.0289,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1735670196989,0.0289,3364.0,3362.9,2.97358]
["bitfinex","ETHUSD",1735670197299,0.0289,3364.0,3363.7,0.03334895]
["bitfinex","ETHUSD",1735670197441,2.97267,3364.0,3362.7,3.76279]
["bitfinex","ETHUSD",1735670197638,0.0289,3363.9,3362.7,3.76279]
["bitfinex","ETHUSD",1735670197838,0.0289,3363.7,3362.8,0.03371235]
["bitfinex","ETHUSD",1735670198099,0.0289,3363.7,3362.4,3.789]
["bitfinex","ETHUSD",1735670198241,0.0289,3363.7,3362.9,0.03367196]
["bitfinex","ETHUSD",1735670198441,2.15623994,3363.5,3362.5,2.97394]
["bitfinex","ETHUSD",1735670198659,0.0289,3363.1,3363.0,0.03363158]
["bitfinex","ETHUSD",1735670198841,0.54473599,3363.1,3362.2,3.0]
["bitfinex","ETHUSD",1735670199039,0.54473599,3363.1,3363.0,0.03312766]
["bitfinex","ETHUSD",1735670199375,0.0289,3363.1,3362.0,3.0]
["bitfinex","ETHUSD",1735670199540,0.0289,3363.1,3363.0,0.03312766]
["bitfinex","ETHUSD",1735670199891,0.0289,3363.1,3362.0,3.0]
["bitfinex","ETHUSD",1735670199892,0.0289,3363.1,3362.6,2.97387]
["bitfinex","ETHUSD",1735670200382,0.0289,3363.1,3362.7,0.03324882]
["bitfinex","ETHUSD",1735670201587,0.0289,3363.5,3362.7,0.03324882]
["bitfinex","ETHUSD",1735670201804,0.85892558,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1735670202182,0.0289,3363.5,3363.0,0.03343927]
["bitfinex","ETHUSD",1735670202887,0.0289,3363.5,3363.0,3.00693927]
["bitfinex","ETHUSD",1735670203071,0.0289,3363.5,3363.1,2.97343]
["bitfinex","ETHUSD",1735670203261,0.0289,3363.8,3363.3,2.97322]
["bitfinex","ETHUSD",1735670203443,0.0289,3363.8,3363.2,0.0333585]
["bitfinex","ETHUSD",1735670203793,0.0289,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735670203994,0.0289,3363.8,3363.3,0.03331812]
["bitfinex","ETHUSD",1735670204194,0.0289,3364.3,3363.6,2.97296]
["bitfinex","ETHUSD",1735670204357,0.34311863,3364.2,3363.4,0.03327775]
["bitfinex","ETHUSD",1735670204561,2.15623994,3364.1,3363.4,0.03327775]
["bitfinex","ETHUSD",1735670205192,2.15623994,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1735670205418,2.15623994,3364.1,3363.5,0.03323738]
["bitfinex","ETHUSD",1735670205599,2.15623994,3364.1,3363.0,0.8051]
["bitfinex","ETHUSD",1735670205600,2.15623994,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1735670205801,0.34311863,3364.2,3363.6,0.0318775]
["bitfinex","ETHUSD",1735670206001,0.34311863,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1735670206298,2.15623994,3364.0,3363.7,0.03184376]
["bitfinex","ETHUSD",1735670206505,0.0289,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1735670206699,0.28172586,3363.9,3363.8,0.0318034]
["bitfinex","ETHUSD",1735670206886,3.25445586,3363.9,3363.8,0.0318034]
["bitfinex","ETHUSD",1735670207085,2.973,3363.6,3362.1,3.77936]
["bitfinex","ETHUSD",1735670207311,2.15623994,3363.4,3362.4,2.97404]
["bitfinex","ETHUSD",1735670207512,0.51581399,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1735670207709,0.51581399,3363.3,3362.5,0.03232835]
["bitfinex","ETHUSD",1735670208067,0.51581399,3363.3,3362.5,3.00626835]
["bitfinex","ETHUSD",1735670208380,2.15623994,3363.1,3362.5,0.03232835]
["bitfinex","ETHUSD",1735670208579,2.15623994,3363.1,3362.1,2.97428]
["bitfinex","ETHUSD",1735670208795,2.15623994,3363.1,3362.6,0.03228795]
["bitfinex","ETHUSD",1735670209113,0.0289,3363.0,3362.1,2.97428]
["bitfinex","ETHUSD",1735670209259,0.0289,3363.0,3362.7,0.03224756]
["bitfinex","ETHUSD",1735670209459,0.51585099,3362.9,3362.1,2.97428]
["bitfinex","ETHUSD",1735670209685,0.51585099,3362.9,3362.8,0.03220717]
["bitfinex","ETHUSD",1735670209912,0.51585099,3362.9,3362.1,2.97428]
["bitfinex","ETHUSD",1735670210095,0.0289,3363.0,3362.2,2.97423]
["bitfinex","ETHUSD",1735670210284,0.0289,3363.0,3362.2,3.00667954]
["bitfinex","ETHUSD",1735670212113,2.15623994,3362.8,3362.2,0.03244954]
["bitfinex","ETHUSD",1735670212412,0.0289,3362.7,3361.6,2.97476]
["bitfinex","ETHUSD",1735670212592,0.0289,3362.7,3362.3,0.03307218]
["bitfinex","ETHUSD",1735670212920,0.54477799,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1735670213110,0.0289,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1735670213415,0.0289,3362.7,3361.9,3.00772381]
["bitfinex","ETHUSD",1735670213710,0.0289,3362.7,3362.0,2.97439]
["bitfinex","ETHUSD",1735670214130,0.0289,3362.7,3362.1,0.03337851]
["bitfinex","ETHUSD",1735670214417,0.0289,3362.7,3361.8,2.97459]
["bitfinex","ETHUSD",1735670214418,0.0289,3362.7,3361.5,5.97481]
["bitfinex","ETHUSD",1735670214567,2.15623994,3362.5,3362.2,0.03333811]
["bitfinex","ETHUSD",1735670214768,2.15623994,3362.5,3361.4,0.8051]
["bitfinex","ETHUSD",1735670214972,2.15623994,3362.5,3361.6,3.0]
["bitfinex","ETHUSD",1735670215177,0.0289,3362.7,3361.8,2.97459]
["bitfinex","ETHUSD",1735670215396,0.0289,3362.7,3361.9,0.0334527]
["bitfinex","ETHUSD",1735670215610,0.54477799,3362.7,3361.9,0.0334527]
["bitfinex","ETHUSD",1735670216369,0.0289,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1735670216681,0.0289,3362.7,3362.1,0.03337188]
["bitfinex","ETHUSD",1735670217000,0.0289,3362.7,3362.2,0.03333148]
["bitfinex","ETHUSD",1735670217180,0.0289,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1735670217386,0.0289,3362.7,3361.9,0.0334527]
["bitfinex","ETHUSD",1735670217699,0.51588399,3362.6,3361.9,0.0334527]
["bitfinex","ETHUSD",1735670221063,0.0289,3362.7,3361.9,0.0334527]
["bitfinex","ETHUSD",1735670221403,0.0289,3362.7,3361.6,3.0]
["bitfinex","ETHUSD",1735670221647,0.0289,3362.7,3361.7,0.03434912]
["bitfinex","ETHUSD",1735670222166,0.0289,3362.7,3361.9,2.97444]
["bitfinex","ETHUSD",1735670222365,0.0289,3362.7,3361.7,3.00901912]
["bitfinex","ETHUSD",1735670222553,0.51588599,3362.6,3362.0,0.03422789]
["bitfinex","ETHUSD",1735670222854,0.0289,3362.5,3362.1,0.03418748]
["bitfinex","ETHUSD",1735670223019,0.0289,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1735670223219,0.0289,3362.5,3362.2,0.03414708]
["bitfinex","ETHUSD",1735670223545,0.59637459,3362.5,3361.6,3.0]
["bitfinex","ETHUSD",1735670223735,0.0289,3362.5,3361.6,3.0]
["bitfinex","ETHUSD",1735670224047,0.0289,3362.5,3361.8,2.97452]
["bitfinex","ETHUSD",1735670224437,0.0289,3362.5,3361.9,3.0087683]
["bitfinex","ETHUSD",1735670225068,0.0289,3362.5,3361.9,0.0342683]
["bitfinex","ETHUSD",1735670226467,0.0289,3362.5,3362.0,2.97433]
["bitfinex","ETHUSD",1735670226635,0.0289,3363.0,3362.0,1.12588772]
["bitfinex","ETHUSD",1735670226824,0.0289,3363.0,3362.2,2.97423]
["bitfinex","ETHUSD",1735670227322,0.0289,3363.0,3362.3,0.03411994]
["bitfinex","ETHUSD",1735670228279,1.24604632,3363.2,3362.3,0.03411994]
["bitfinex","ETHUSD",1735670228568,1.24604632,3363.2,3362.6,2.97382]
["bitfinex","ETHUSD",1735670228951,1.24604632,3363.2,3362.7,0.03381242]
["bitfinex","ETHUSD",1735670229270,0.0289,3363.3,3362.7,0.03381242]
["bitfinex","ETHUSD",1735670229271,1.27494632,3363.3,3362.7,0.03381242]
["bitfinex","ETHUSD",1735670229472,0.61171158,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1735670229670,0.61171158,3363.2,3362.8,0.03377203]
["bitfinex","ETHUSD",1735670229970,0.61171158,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1735670230148,0.61171158,3363.2,3362.3,3.0]
["bitfinex","ETHUSD",1735670230336,2.15623994,3363.1,3362.5,0.03389321]
["bitfinex","ETHUSD",1735670230645,0.0289,3363.0,3361.6,3.7908]
["bitfinex","ETHUSD",1735670230841,0.0289,3363.0,3362.6,0.03346151]
["bitfinex","ETHUSD",1735670231045,0.0289,3363.0,3362.0,2.97434]
["bitfinex","ETHUSD",1735670231370,1.02966028,3362.9,3362.7,0.03342111]
["bitfinex","ETHUSD",1735670231681,1.02966028,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1735670231972,1.02966028,3362.9,3362.8,0.03338072]
["bitfinex","ETHUSD",1735670232172,1.02966028,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1735670232326,1.02966028,3362.9,3362.8,0.03356643]
["bitfinex","ETHUSD",1735670232530,1.02966028,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1735670232775,0.0289,3363.0,3362.8,0.03356643]
["bitfinex","ETHUSD",1735670232989,0.64062858,3363.0,3362.2,0.7908]
["bitfinex","ETHUSD",1735670233275,0.64062858,3363.0,3362.3,0.03372198]
["bitfinex","ETHUSD",1735670233456,0.64062858,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1735670233646,0.64062858,3363.0,3362.4,0.03368158]
["bitfinex","ETHUSD",1735670233847,0.64062858,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1735670234062,1.5460428,3362.9,3362.5,0.03364118]
["bitfinex","ETHUSD",1735670234308,2.37356552,3362.9,3362.1,2.97429]
["bitfinex","ETHUSD",1735670234505,1.5460428,3362.9,3362.1,2.97429]
["bitfinex","ETHUSD",1735670234818,1.5460428,3362.9,3362.2,0.03376238]
["bitfinex","ETHUSD",1735670235173,2.97383,3362.7,3362.2,0.03376238]
["bitfinex","ETHUSD",1735670235486,0.0289,3362.7,3361.5,0.8264]
["bitfinex","ETHUSD",1735670235693,0.60085262,3362.6,3361.5,1.32963118]
["bitfinex","ETHUSD",1735670236222,3.57473262,3362.6,3362.3,0.03372198]
["bitfinex","ETHUSD",1735670236420,1.24604632,3362.4,3361.5,0.8264]
["bitfinex","ETHUSD",1735670236621,1.24604632,3362.4,3361.7,3.0]
["bitfinex","ETHUSD",1735670236978,1.24604632,3362.4,3361.8,0.03392401]
["bitfinex","ETHUSD",1735670237922,1.24604632,3362.4,3361.9,0.0338836]
["bitfinex","ETHUSD",1735670238135,3.96328109,3362.4,3361.9,0.0338836]
["bitfinex","ETHUSD",1735670238436,3.96328109,3362.4,3362.0,0.03409526]
["bitfinex","ETHUSD",1735670238802,3.96328109,3362.4,3361.6,2.97469]
["bitfinex","ETHUSD",1735670238985,3.96328109,3362.4,3361.7,0.0342165]
["bitfinex","ETHUSD",1735670239215,1.03129717,3362.3,3361.7,0.0342165]
["bitfinex","ETHUSD",1735670240136,1.03129717,3362.3,3361.5,3.80122]
["bitfinex","ETHUSD",1735670240333,1.03129717,3362.3,3361.8,0.03417608]
["bitfinex","ETHUSD",1735670240490,2.18513994,3362.2,3361.1,0.8264]
["bitfinex","ETHUSD",1735670240828,0.34311863,3362.1,3361.1,0.8264]
["bitfinex","ETHUSD",1735670241030,3.31746863,3362.1,3361.2,0.0344186]
["bitfinex","ETHUSD",1735670241353,0.0289,3362.0,3361.2,0.0344186]
["bitfinex","ETHUSD",1735670241862,2.15623994,3361.8,3361.2,0.0344186]
["bitfinex","ETHUSD",1735670242001,1.27494632,3362.0,3361.2,0.0344186]
["bitfinex","ETHUSD",1735670242945,1.03129717,3361.9,3361.2,0.0344186]
["bitfinex","ETHUSD",1735670243551,0.27889757,3361.8,3361.2,0.0344186]
["bitfinex","ETHUSD",1735670243714,0.27889757,3361.8,3361.2,0.41802146]
["bitfinex","ETHUSD",1735670244056,0.27889757,3361.7,3361.2,3.39313146]
["bitfinex","ETHUSD",1735670244566,0.27889757,3361.6,3361.2,3.39313146]
["bitfinex","ETHUSD",1735670245426,0.27889757,3361.5,3361.2,3.39313146]
["bitfinex","ETHUSD",1735670245634,1.24604632,3362.0,3361.5,0.7698]
["bitfinex","ETHUSD",1735670245983,1.24604632,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735670246271,1.24604632,3362.0,3361.9,3.00929241]
["bitfinex","ETHUSD",1735670246577,1.24604632,3362.0,3361.9,3.77909241]
["bitfinex","ETHUSD",1735670246779,1.52480218,3362.0,3361.9,3.77909241]
["bitfinex","ETHUSD",1735670247276,1.24604632,3362.6,3361.9,0.80459241]
["bitfinex","ETHUSD",1735670247435,1.24604632,3362.6,3362.0,3.40985924]
["bitfinex","ETHUSD",1735670247634,1.24604632,3362.6,3362.1,0.0347713]
["bitfinex","ETHUSD",1735670247937,0.27873137,3362.5,3362.1,0.0347713]
["bitfinex","ETHUSD",1735670248352,0.27873137,3362.5,3361.9,3.7698]
["bitfinex","ETHUSD",1735670248545,0.27873137,3362.5,3362.2,0.03473089]
["bitfinex","ETHUSD",1735670248752,0.27873137,3362.4,3361.9,3.7698]
["bitfinex","ETHUSD",1735670248953,0.27873137,3362.4,3362.3,0.03469049]
["bitfinex","ETHUSD",1735670249167,0.27873137,3362.3,3362.0,0.674436]
["bitfinex","ETHUSD",1735670249604,0.27873137,3362.2,3362.1,0.0347713]
["bitfinex","ETHUSD",1735670250781,3.0033,3362.1,3361.0,1.23084175]
["bitfinex","ETHUSD",1735670250985,2.15623994,3361.5,3361.0,1.91502219]
["bitfinex","ETHUSD",1735670251283,0.0289,3361.4,3361.1,0.03496982]
["bitfinex","ETHUSD",1735670251484,0.30763137,3361.4,3361.1,0.03496982]
["bitfinex","ETHUSD",1735670251987,0.27873137,3361.3,3361.1,0.03496982]
["bitfinex","ETHUSD",1735670252289,2.15623994,3361.2,3360.7,1.23084175]
["bitfinex","ETHUSD",1735670252491,0.0289,3360.8,3360.7,1.23084175]
["bitfinex","ETHUSD",1735670252688,5.57196619,3360.8,3360.7,1.23084175]
["bitfinex","ETHUSD",1735670252847,0.0289,3360.5,3359.8,1.24205071]
["bitfinex","ETHUSD",1735670253050,6.20965689,3360.8,3359.8,1.24205071]
["bitfinex","ETHUSD",1735670253051,2.15623994,3359.9,3359.8,1.24205071]
["bitfinex","ETHUSD",1735670253884,2.43497131,3359.9,3359.8,1.24205071]
["bitfinex","ETHUSD",1735670254494,2.43497131,3359.9,3359.0,3.7892]
["bitfinex","ETHUSD",1735670254495,7.07737367,3359.9,3359.0,3.7892]
["bitfinex","ETHUSD",1735670254697,7.07737367,3359.9,3359.1,0.676634]
["bitfinex","ETHUSD",1735670255420,6.7986423,3359.9,3359.1,0.676634]
["bitfinex","ETHUSD",1735670255819,6.7986423,3359.9,3357.6,1.84626263]
["bitfinex","ETHUSD",1735670255820,2.15623994,3359.5,3358.3,0.7892]
["bitfinex","ETHUSD",1735670255969,2.15623994,3359.2,3358.3,0.7892]
["bitfinex","ETHUSD",1735670256181,2.15623994,3359.2,3358.3,3.76688]
["bitfinex","ETHUSD",1735670256490,2.15623994,3359.2,3358.4,3.0]
["bitfinex","ETHUSD",1735670256842,2.15623994,3359.5,3358.4,3.71590396]
["bitfinex","ETHUSD",1735670258118,2.15623994,3359.2,3358.4,3.71590396]
["bitfinex","ETHUSD",1735670258677,0.0289,3359.1,3358.4,0.71590396]
["bitfinex","ETHUSD",1735670258999,0.0289,3359.1,3358.4,0.03921596]
["bitfinex","ETHUSD",1735670259332,2.15623994,3358.6,3356.6,10.62626263]
["bitfinex","ETHUSD",1735670259527,2.15623994,3358.3,3357.7,0.7892]
["bitfinex","ETHUSD",1735670260019,2.15623994,3358.3,3357.8,0.03945897]
["bitfinex","ETHUSD",1735670260234,2.37475393,3358.3,3357.8,0.03945897]
["bitfinex","ETHUSD",1735670260426,2.15623994,3358.0,3357.4,0.7892]
["bitfinex","ETHUSD",1735670260941,2.37475393,3358.3,3357.6,2.97827]
["bitfinex","ETHUSD",1735670261101,2.15623994,3358.3,3357.6,2.97827]
["bitfinex","ETHUSD",1735670261306,2.15623994,3358.3,3357.7,0.04024391]
["bitfinex","ETHUSD",1735670262125,2.97686,3359.3,3357.7,0.04024391]
["bitfinex","ETHUSD",1735670262126,0.0289,3358.8,3357.7,0.04024391]
["bitfinex","ETHUSD",1735670262437,0.0289,3359.2,3358.2,3.0]
["bitfinex","ETHUSD",1735670262642,0.55891076,3359.2,3358.3,0.03992109]
["bitfinex","ETHUSD",1735670262842,2.15623994,3359.0,3358.3,0.03992109]
["bitfinex","ETHUSD",1735670264396,0.0289,3359.2,3358.3,0.03992109]
["bitfinex","ETHUSD",1735670264741,0.0289,3359.8,3358.5,3.0]
["bitfinex","ETHUSD",1735670264953,0.0289,3359.8,3358.6,0.55]
["bitfinex","ETHUSD",1735670265129,0.0289,3359.8,3358.7,0.734541]
["bitfinex","ETHUSD",1735670265455,1.24598708,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1735670265594,1.24598708,3360.0,3358.8,0.85747903]
["bitfinex","ETHUSD",1735670265595,1.24598708,3360.0,3359.4,0.03933616]
["bitfinex","ETHUSD",1735670265812,1.24598708,3360.0,3359.6,2.97652]
["bitfinex","ETHUSD",1735670266102,0.0289,3360.4,3359.7,0.03945389]
["bitfinex","ETHUSD",1735670266655,0.0289,3360.4,3359.5,3.0]
["bitfinex","ETHUSD",1735670266656,0.4349013,3360.4,3359.5,3.0]
["bitfinex","ETHUSD",1735670266863,0.4349013,3360.4,3359.6,0.03949436]
["bitfinex","ETHUSD",1735670267300,0.4349013,3360.4,3359.2,2.97688]
["bitfinex","ETHUSD",1735670267494,0.4349013,3360.4,3359.7,0.03945389]
["bitfinex","ETHUSD",1735670267746,0.4349013,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1735670268046,0.0289,3360.4,3359.5,0.33720583]
["bitfinex","ETHUSD",1735670268941,0.0289,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1735670269449,0.0289,3360.4,3359.7,0.03945389]
["bitfinex","ETHUSD",1735670270372,0.0289,3360.4,3359.8,2.97629]
["bitfinex","ETHUSD",1735670270648,0.0289,3360.9,3359.9,3.01558297]
["bitfinex","ETHUSD",1735670270846,0.0289,3360.9,3360.0,0.3015583]
["bitfinex","ETHUSD",1735670271058,0.0289,3360.9,3359.9,0.03937297]
["bitfinex","ETHUSD",1735670271260,0.0289,3360.9,3360.0,0.03933251]
["bitfinex","ETHUSD",1735670271440,0.0289,3360.9,3360.1,2.97606]
["bitfinex","ETHUSD",1735670271603,0.0289,3360.9,3360.2,0.03925161]
["bitfinex","ETHUSD",1735670273079,0.0289,3360.9,3360.3,0.03837404]
["bitfinex","ETHUSD",1735670273484,0.0289,3360.9,3360.0,2.97617]
["bitfinex","ETHUSD",1735670273784,0.0289,3360.9,3360.4,0.03833359]
["bitfinex","ETHUSD",1735670273965,0.0289,3360.9,3359.8,2.97633]
["bitfinex","ETHUSD",1735670274170,0.0289,3360.9,3360.5,0.03829314]
["bitfinex","ETHUSD",1735670274344,0.0289,3360.9,3359.8,2.97633]
["bitfinex","ETHUSD",1735670274541,0.0289,3360.9,3360.6,0.0382527]
["bitfinex","ETHUSD",1735670274883,0.0289,3360.7,3359.2,3.79472]
["bitfinex","ETHUSD",1735670275177,0.62297721,3360.6,3359.3,3.379472]
["bitfinex","ETHUSD",1735670275383,0.0289,3360.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735670275796,0.0289,3360.7,3359.7,0.03861678]
["bitfinex","ETHUSD",1735670276392,0.0289,3360.7,3359.9,2.97623]
["bitfinex","ETHUSD",1735670276759,0.0289,3360.7,3360.0,0.0384954]
["bitfinex","ETHUSD",1735670277459,0.0289,3360.7,3360.0,2.97616]
["bitfinex","ETHUSD",1735670277676,0.0289,3360.7,3360.1,0.03761117]
["bitfinex","ETHUSD",1735670280967,0.0289,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1735670281166,0.0289,3360.7,3360.2,0.03757072]
["bitfinex","ETHUSD",1735670281389,0.0289,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1735670281708,0.0289,3360.7,3360.2,0.03757072]
["bitfinex","ETHUSD",1735670281889,0.0289,3361.4,3360.3,3.0]
["bitfinex","ETHUSD",1735670282094,0.0289,3361.4,3360.1,3.0]
["bitfinex","ETHUSD",1735670282276,0.0289,3361.4,3360.4,0.03748982]
["bitfinex","ETHUSD",1735670282461,0.27760146,3361.3,3360.5,3.0]
["bitfinex","ETHUSD",1735670282669,0.27760146,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1735670282900,0.0289,3361.7,3361.0,3.01244093]
["bitfinex","ETHUSD",1735670283795,0.0289,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1735670284108,1.24598708,3362.2,3361.2,3.01200719]
["bitfinex","ETHUSD",1735670284406,0.0289,3362.1,3361.2,3.01200719]
["bitfinex","ETHUSD",1735670284623,0.0289,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1735670284797,0.30605278,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1735670284998,0.30605278,3362.1,3361.5,0.03682591]
["bitfinex","ETHUSD",1735670285235,0.0289,3362.1,3361.5,0.03682591]
["bitfinex","ETHUSD",1735670285394,0.0289,3362.1,3361.2,2.9751]
["bitfinex","ETHUSD",1735670285395,0.0289,3362.1,3361.3,3.0]
["bitfinex","ETHUSD",1735670285575,0.0289,3362.1,3361.6,0.0367855]
["bitfinex","ETHUSD",1735670285780,0.0289,3362.1,3361.2,3.0]
["bitfinex","ETHUSD",1735670286083,0.0289,3362.1,3361.3,0.46998477]
["bitfinex","ETHUSD",1735670286395,0.0289,3362.1,3361.3,0.50689153]
["bitfinex","ETHUSD",1735670287424,0.0289,3362.1,3361.3,0.03690676]
["bitfinex","ETHUSD",1735670287640,0.0289,3362.5,3361.5,0.8201]
["bitfinex","ETHUSD",1735670287816,0.0289,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1735670288185,0.0289,3362.5,3362.0,0.03336954]
["bitfinex","ETHUSD",1735670288597,0.0289,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1735670288797,0.0289,3362.5,3362.1,0.03332913]
["bitfinex","ETHUSD",1735670289022,0.0289,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1735670289206,0.0289,3362.5,3362.2,0.03328873]
["bitfinex","ETHUSD",1735670289428,0.0289,3362.5,3361.7,0.434501]
["bitfinex","ETHUSD",1735670289585,0.0289,3362.9,3362.3,0.03295644]
["bitfinex","ETHUSD",1735670289797,0.0289,3362.9,3362.1,3.0]
["bitfinex","ETHUSD",1735670289999,0.0289,3362.9,3362.4,0.03286298]
["bitfinex","ETHUSD",1735670290195,1.86898062,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1735670290196,0.0289,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1735670290427,0.0289,3363.2,3362.6,3.35589]
["bitfinex","ETHUSD",1735670290634,0.0289,3363.2,3362.7,0.03274179]
["bitfinex","ETHUSD",1735670291347,0.0289,3363.2,3362.8,0.0327014]
["bitfinex","ETHUSD",1735670291703,0.0289,3363.2,3362.3,0.8201]
["bitfinex","ETHUSD",1735670291886,0.0289,3363.2,3362.9,0.03266102]
["bitfinex","ETHUSD",1735670292104,0.0289,3363.2,3362.5,2.97395]
["bitfinex","ETHUSD",1735670292286,0.0289,3363.2,3363.0,0.03262063]
["bitfinex","ETHUSD",1735670292503,0.0289,3363.2,3362.5,3.653355]
["bitfinex","ETHUSD",1735670292744,0.0289,3363.2,3363.1,0.03258025]
["bitfinex","ETHUSD",1735670292888,0.0289,3363.2,3362.5,3.653355]
["bitfinex","ETHUSD",1735670293093,0.0289,3363.2,3363.1,0.03258025]
["bitfinex","ETHUSD",1735670293452,0.0289,3363.2,3362.5,3.653355]
["bitfinex","ETHUSD",1735670293586,0.0289,3363.2,3363.1,0.03258025]
["bitfinex","ETHUSD",1735670293797,0.0289,3363.2,3362.5,0.679405]
["bitfinex","ETHUSD",1735670294027,0.0289,3363.2,3363.1,0.03258025]
["bitfinex","ETHUSD",1735670294656,0.0289,3363.2,3362.0,0.7726]
["bitfinex","ETHUSD",1735670295002,0.0289,3363.2,3362.1,0.03197028]
["bitfinex","ETHUSD",1735670296503,0.0289,3363.2,3362.1,3.00630028]
["bitfinex","ETHUSD",1735670297282,0.0289,3363.2,3362.2,2.97423]
["bitfinex","ETHUSD",1735670297407,0.0289,3363.1,3362.1,0.03197028]
["bitfinex","ETHUSD",1735670297598,0.0289,3363.1,3361.3,2.1578215]
["bitfinex","ETHUSD",1735670297599,2.1578215,3362.9,3361.3,0.7726]
["bitfinex","ETHUSD",1735670297839,2.1578215,3362.9,3361.0,2.1578215]
["bitfinex","ETHUSD",1735670297840,0.0289,3362.5,3361.0,0.7726]
["bitfinex","ETHUSD",1735670298145,0.0289,3362.3,3361.0,0.7726]
["bitfinex","ETHUSD",1735670298357,0.27680365,3362.2,3361.1,0.0324474]
["bitfinex","ETHUSD",1735670298558,0.32798136,3362.1,3361.1,3.0324474]
["bitfinex","ETHUSD",1735670298860,0.32798136,3362.1,3361.1,0.0324474]
["bitfinex","ETHUSD",1735670299021,0.0289,3362.3,3361.5,2.97483]
["bitfinex","ETHUSD",1735670299363,0.0289,3362.3,3361.6,0.03241109]
["bitfinex","ETHUSD",1735670299612,0.0289,3362.7,3361.8,2.97452]
["bitfinex","ETHUSD",1735670299861,0.0289,3362.7,3362.0,2.97437]
["bitfinex","ETHUSD",1735670300068,0.0289,3362.7,3362.1,3.03222893]
["bitfinex","ETHUSD",1735670300233,0.0289,3362.7,3362.1,0.03222893]
["bitfinex","ETHUSD",1735670300433,1.27488708,3363.1,3362.1,2.97425]
["bitfinex","ETHUSD",1735670300623,0.0289,3363.1,3362.2,0.03218852]
["bitfinex","ETHUSD",1735670300826,0.0289,3363.1,3362.2,0.33283237]
["bitfinex","ETHUSD",1735670301251,0.0289,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1735670301453,4.21874708,3363.9,3362.5,0.58206732]
["bitfinex","ETHUSD",1735670301454,0.0289,3363.8,3362.5,0.58206732]
["bitfinex","ETHUSD",1735670301650,0.0289,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1735670301971,0.0289,3363.8,3363.1,0.03169232]
["bitfinex","ETHUSD",1735670302345,0.0289,3363.8,3362.6,2.97388]
["bitfinex","ETHUSD",1735670302547,0.27689498,3363.7,3362.7,0.374648]
["bitfinex","ETHUSD",1735670302752,0.27689498,3363.7,3362.7,0.03146922]
["bitfinex","ETHUSD",1735670302950,0.27689498,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1735670303123,0.0289,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1735670303458,0.0289,3363.8,3363.0,0.03134806]
["bitfinex","ETHUSD",1735670303660,0.0289,3363.8,3362.4,0.7726]
["bitfinex","ETHUSD",1735670303847,0.57799775,3363.7,3362.7,2.97378]
["bitfinex","ETHUSD",1735670304082,0.0289,3363.8,3362.8,0.03124319]
["bitfinex","ETHUSD",1735670304637,0.2768679,3363.7,3362.8,0.03124319]
["bitfinex","ETHUSD",1735670304835,0.2768679,3363.7,3362.6,2.97385]
["bitfinex","ETHUSD",1735670305251,0.0289,3363.8,3362.7,0.03128358]
["bitfinex","ETHUSD",1735670306421,0.27698955,3363.7,3362.7,0.03128358]
["bitfinex","ETHUSD",1735670306869,0.6048445,3363.7,3362.7,0.03128358]
["bitfinex","ETHUSD",1735670307063,0.27698955,3363.6,3362.7,2.97377]
["bitfinex","ETHUSD",1735670307370,0.27698955,3363.6,3362.8,0.03124319]
["bitfinex","ETHUSD",1735670307575,0.0289,3363.5,3362.8,0.03124319]
["bitfinex","ETHUSD",1735670307868,0.0289,3363.5,3362.9,0.03126247]
["bitfinex","ETHUSD",1735670308168,0.0289,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1735670308370,0.0289,3363.5,3362.7,0.49789451]
["bitfinex","ETHUSD",1735670308523,0.0289,3363.5,3362.8,0.03130286]
["bitfinex","ETHUSD",1735670308929,0.0289,3363.5,3362.4,1.45516514]
["bitfinex","ETHUSD",1735670309130,0.0289,3363.5,3362.9,0.03126247]
["bitfinex","ETHUSD",1735670309363,0.0289,3363.5,3362.5,0.55]
["bitfinex","ETHUSD",1735670309565,0.0289,3363.5,3363.0,0.03116242]
["bitfinex","ETHUSD",1735670309762,0.0289,3363.5,3362.6,2.97387]
["bitfinex","ETHUSD",1735670309955,0.27748468,3363.4,3363.1,0.03112203]
["bitfinex","ETHUSD",1735670310152,0.27748468,3363.4,3362.7,0.49790351]
["bitfinex","ETHUSD",1735670310326,0.27748468,3363.4,3363.2,0.03108165]
["bitfinex","ETHUSD",1735670310526,0.27748468,3363.3,3362.7,0.49790351]
["bitfinex","ETHUSD",1735670311171,0.27748468,3363.4,3362.7,0.49790351]
["bitfinex","ETHUSD",1735670312068,0.27748468,3363.3,3362.7,0.49790351]
["bitfinex","ETHUSD",1735670312585,0.27748468,3363.2,3362.7,0.49790351]
["bitfinex","ETHUSD",1735670312790,0.27748468,3363.2,3362.7,3.47170351]
["bitfinex","ETHUSD",1735670312974,0.27748468,3363.1,3362.8,0.40217035]
["bitfinex","ETHUSD",1735670313447,0.0289,3363.5,3362.8,0.40217035]
["bitfinex","ETHUSD",1735670313798,0.27797593,3363.4,3362.7,3.47170351]
["bitfinex","ETHUSD",1735670314381,0.27797593,3363.4,3362.4,1.45516514]
["bitfinex","ETHUSD",1735670314382,0.27797593,3363.4,3362.4,0.7726]
["bitfinex","ETHUSD",1735670314681,0.30687593,3363.3,3362.1,3.7632]
["bitfinex","ETHUSD",1735670315044,0.27797593,3363.2,3362.1,3.7632]
["bitfinex","ETHUSD",1735670315684,0.27797593,3363.1,3362.1,3.7632]
["bitfinex","ETHUSD",1735670315838,0.27797593,3363.1,3362.2,2.97421]
["bitfinex","ETHUSD",1735670316046,0.27797593,3363.1,3362.3,0.376311]
["bitfinex","ETHUSD",1735670316365,0.0289,3363.3,3362.2,2.97421]
["bitfinex","ETHUSD",1735670316366,0.27797593,3363.0,3362.2,2.97421]
["bitfinex","ETHUSD",1735670316588,0.27797593,3363.0,3362.4,0.03204782]
["bitfinex","ETHUSD",1735670316789,0.27797593,3362.9,3362.3,0.0320911]
["bitfinex","ETHUSD",1735670317016,0.27797593,3362.9,3362.5,0.03200453]
["bitfinex","ETHUSD",1735670317179,0.27797593,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1735670317180,0.27797593,3362.9,3362.4,0.03204782]
["bitfinex","ETHUSD",1735670317368,0.27797593,3362.8,3362.6,0.03196125]
["bitfinex","ETHUSD",1735670317608,0.27797593,3362.8,3362.5,0.03200453]
["bitfinex","ETHUSD",1735670317810,0.27797593,3362.8,3362.7,0.03191798]
["bitfinex","ETHUSD",1735670318023,0.27797593,3362.7,3362.6,0.03193994]
["bitfinex","ETHUSD",1735670318311,0.27797593,3362.7,3362.4,2.97398]
["bitfinex","ETHUSD",1735670318622,0.27797593,3362.7,3362.5,0.297398]
["bitfinex","ETHUSD",1735670318900,1.24598708,3363.6,3362.8,2.97363]
["bitfinex","ETHUSD",1735670318901,0.0289,3363.6,3362.8,2.97363]
["bitfinex","ETHUSD",1735670319579,0.27845405,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1735670319958,0.27845405,3363.4,3362.8,2.97363]
["bitfinex","ETHUSD",1735670320156,0.27845405,3363.4,3362.6,0.7889]
["bitfinex","ETHUSD",1735670320157,0.27845405,3363.4,3362.9,0.376253]
["bitfinex","ETHUSD",1735670320493,0.27845405,3363.4,3362.6,0.7889]
["bitfinex","ETHUSD",1735670320709,0.27845405,3363.3,3362.6,0.7889]
["bitfinex","ETHUSD",1735670321398,0.27845405,3363.2,3362.6,3.76272]
["bitfinex","ETHUSD",1735670321799,0.0289,3363.6,3362.6,3.76272]
["bitfinex","ETHUSD",1735670321800,0.27845405,3363.1,3362.6,3.76272]
["bitfinex","ETHUSD",1735670322105,0.27845405,3363.0,3362.7,0.7060118]
["bitfinex","ETHUSD",1735670322599,0.0289,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1735670322788,0.0289,3363.6,3362.7,0.7060118]
["bitfinex","ETHUSD",1735670322789,0.0289,3363.6,3362.8,2.97363]
["bitfinex","ETHUSD",1735670323107,0.27848025,3363.5,3362.7,0.7060118]
["bitfinex","ETHUSD",1735670323308,0.27848025,3363.5,3362.9,2.97359]
["bitfinex","ETHUSD",1735670323800,0.27848025,3363.4,3362.9,2.97359]
["bitfinex","ETHUSD",1735670324361,0.27848025,3363.3,3363.0,3.0]
["bitfinex","ETHUSD",1735670324813,0.27848025,3363.2,3363.0,3.0]
["bitfinex","ETHUSD",1735670325354,0.0289,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1735670325852,0.27847401,3363.5,3362.9,2.97359]
["bitfinex","ETHUSD",1735670326080,0.27847401,3363.5,3363.0,0.36684893]
["bitfinex","ETHUSD",1735670326218,0.27847401,3363.5,3362.8,0.69489932]
["bitfinex","ETHUSD",1735670326555,0.27847401,3363.4,3363.0,3.0]
["bitfinex","ETHUSD",1735670326856,0.27847401,3363.4,3363.3,5.97327]
["bitfinex","ETHUSD",1735670327068,0.27847401,3363.4,3363.3,6.52327]
["bitfinex","ETHUSD",1735670327280,1.24598708,3363.8,3363.5,2.97303]
["bitfinex","ETHUSD",1735670327434,1.24598708,3363.8,3363.5,3.86766]
["bitfinex","ETHUSD",1735670327632,2.50009223,3364.1,3363.5,3.86766]
["bitfinex","ETHUSD",1735670327633,1.24598708,3364.1,3363.5,3.86766]
["bitfinex","ETHUSD",1735670328150,1.24598708,3364.1,3363.5,0.89463]
["bitfinex","ETHUSD",1735670328353,0.27834508,3364.0,3363.3,2.97324]
["bitfinex","ETHUSD",1735670328928,0.27834508,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1735670329328,0.27834508,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1735670329565,0.0289,3363.8,3362.8,1.46429932]
["bitfinex","ETHUSD",1735670329749,2.973,3363.6,3362.8,0.7694]
["bitfinex","ETHUSD",1735670329943,0.0289,3363.4,3362.5,0.7694]
["bitfinex","ETHUSD",1735670330167,0.0289,3363.4,3362.5,3.7694]
["bitfinex","ETHUSD",1735670330329,0.0289,3363.4,3362.1,1.23420692]
["bitfinex","ETHUSD",1735670330330,0.0289,3363.4,3362.2,3.7436]
["bitfinex","ETHUSD",1735670330671,0.0289,3363.3,3362.2,0.7694]
["bitfinex","ETHUSD",1735670330868,0.30724508,3363.3,3362.2,0.7694]
["bitfinex","ETHUSD",1735670331065,0.59808213,3363.2,3362.2,0.7694]
["bitfinex","ETHUSD",1735670331433,0.27834508,3363.1,3362.2,0.7694]
["bitfinex","ETHUSD",1735670331637,0.27834508,3363.1,3362.3,0.04344401]
["bitfinex","ETHUSD",1735670331962,0.27834508,3363.0,3362.3,3.04344401]
["bitfinex","ETHUSD",1735670332194,0.27834508,3363.0,3362.5,2.97397]
["bitfinex","ETHUSD",1735670332346,0.27834508,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1735670332564,0.27834508,3362.9,3362.6,0.04864728]
["bitfinex","ETHUSD",1735670333064,0.27834508,3362.8,3362.6,0.04864728]
["bitfinex","ETHUSD",1735670333268,0.27834508,3362.8,3362.6,3.02250728]
["bitfinex","ETHUSD",1735670333469,1.24598708,3363.2,3362.6,3.02250728]
["bitfinex","ETHUSD",1735670334035,0.27872528,3363.1,3362.6,3.02250728]
["bitfinex","ETHUSD",1735670334571,1.27488708,3363.3,3362.6,3.02250728]
["bitfinex","ETHUSD",1735670335074,0.27873354,3363.2,3362.6,3.02250728]
["bitfinex","ETHUSD",1735670335749,0.27873354,3363.1,3362.6,0.04864728]
["bitfinex","ETHUSD",1735670336158,0.27873354,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1735670336367,1.27488708,3363.3,3362.6,0.04324203]
["bitfinex","ETHUSD",1735670336975,0.27873117,3363.2,3362.6,0.04324203]
["bitfinex","ETHUSD",1735670337166,0.27873117,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1735670337443,1.27488708,3363.3,3362.8,2.97369]
["bitfinex","ETHUSD",1735670337762,1.24598708,3363.4,3362.8,3.78479]
["bitfinex","ETHUSD",1735670338355,1.24598708,3363.4,3362.8,0.8111]
["bitfinex","ETHUSD",1735670338646,0.2787081,3363.3,3362.8,0.8111]
["bitfinex","ETHUSD",1735670339074,3.82466836,3363.5,3362.8,0.8111]
["bitfinex","ETHUSD",1735670339984,0.27870252,3363.4,3362.8,1.27859043]
["bitfinex","ETHUSD",1735670340161,2.57868128,3363.5,3363.0,2.97348]
["bitfinex","ETHUSD",1735670340353,2.57868128,3363.5,3362.9,0.55]
["bitfinex","ETHUSD",1735670340651,1.75467598,3363.5,3363.4,9.49096339]
["bitfinex","ETHUSD",1735670340863,1.05460833,3363.5,3363.4,11.00194165]
["bitfinex","ETHUSD",1735670341209,1.2629877,3363.7,3363.6,6.523]
["bitfinex","ETHUSD",1735670341341,2.50009223,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735670341542,2.50009223,3364.2,3364.1,7.630916]
["bitfinex","ETHUSD",1735670342775,2.50009223,3364.2,3364.1,4.108356]
["bitfinex","ETHUSD",1735670342975,0.0075311,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1735670343179,0.0075311,3364.7,3363.6,0.8111]
["bitfinex","ETHUSD",1735670343180,0.0075311,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1735670343380,0.0075311,3364.7,3363.6,0.8111]
["bitfinex","ETHUSD",1735670343592,0.0075311,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1735670344704,2.97231,3364.4,3363.4,1.46210468]
["bitfinex","ETHUSD",1735670344898,0.300121,3364.3,3363.5,0.04879788]
["bitfinex","ETHUSD",1735670345061,0.300121,3364.3,3363.3,0.8111]
["bitfinex","ETHUSD",1735670345261,3.00106,3364.6,3363.4,0.04887358]
["bitfinex","ETHUSD",1735670345766,0.27790887,3364.5,3363.4,0.04887358]
["bitfinex","ETHUSD",1735670345979,3.00122,3364.4,3363.4,0.04887358]
["bitfinex","ETHUSD",1735670346186,2.77425908,3364.3,3363.4,0.04887358]
["bitfinex","ETHUSD",1735670346382,0.0289,3363.6,3363.2,1.23420692]
["bitfinex","ETHUSD",1735670346572,0.0289,3363.6,3363.5,0.04337589]
["bitfinex","ETHUSD",1735670346783,0.0289,3363.6,3363.2,1.23420692]
["bitfinex","ETHUSD",1735670347098,0.0289,3363.6,3363.0,1.84626263]
["bitfinex","ETHUSD",1735670347099,0.27790887,3363.5,3362.6,1.23420692]
["bitfinex","ETHUSD",1735670347262,0.27790887,3363.5,3362.7,0.94943554]
["bitfinex","ETHUSD",1735670347662,0.0289,3363.6,3362.7,0.94943554]
["bitfinex","ETHUSD",1735670348071,0.0289,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1735670348271,0.0289,3363.6,3363.0,0.04405455]
["bitfinex","ETHUSD",1735670349102,0.0289,3363.6,3362.5,2.9739]
["bitfinex","ETHUSD",1735670349314,0.0289,3363.6,3362.6,1.02032612]
["bitfinex","ETHUSD",1735670349936,0.0289,3363.6,3362.6,0.04441212]
["bitfinex","ETHUSD",1735670350146,0.27807083,3363.5,3362.6,0.04441212]
["bitfinex","ETHUSD",1735670350432,0.27807083,3363.5,3362.5,0.55]
["bitfinex","ETHUSD",1735670350589,0.27807083,3363.5,3362.9,2.9736]
["bitfinex","ETHUSD",1735670350938,0.0289,3363.6,3363.0,0.04414287]
["bitfinex","ETHUSD",1735670351797,0.0289,3363.6,3363.0,0.34591716]
["bitfinex","ETHUSD",1735670352536,0.0289,3363.6,3363.0,0.04414287]
["bitfinex","ETHUSD",1735670353179,1.24641426,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735670353385,0.55407379,3363.8,3363.7,6.77661]
["bitfinex","ETHUSD",1735670353626,0.55407379,3363.9,3363.8,6.52282]
["bitfinex","ETHUSD",1735670354142,3.7164372,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1735670354143,0.0075311,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1735670354296,0.0075311,3364.7,3364.3,0.597251]
["bitfinex","ETHUSD",1735670355509,0.0075311,3364.7,3364.1,2.97251]
["bitfinex","ETHUSD",1735670355874,0.0075311,3364.7,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670356455,0.0075311,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1735670356678,0.0075311,3364.7,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670356980,0.0075311,3364.7,3363.9,3.0]
["bitfinex","ETHUSD",1735670357179,0.0075311,3364.7,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670357333,0.0075311,3364.7,3363.7,0.8037]
["bitfinex","ETHUSD",1735670357539,0.0075311,3364.7,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670357755,0.0075311,3364.7,3363.7,3.77658]
["bitfinex","ETHUSD",1735670357977,0.0075311,3364.7,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670358280,0.0075311,3364.7,3363.9,3.0]
["bitfinex","ETHUSD",1735670358437,0.0075311,3364.7,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670358642,0.0075311,3364.7,3364.0,0.677652]
["bitfinex","ETHUSD",1735670358841,0.0075311,3364.7,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670359058,0.0075311,3364.7,3364.1,0.04870387]
["bitfinex","ETHUSD",1735670359225,0.0075311,3364.7,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670359976,0.0075311,3364.7,3364.0,0.677652]
["bitfinex","ETHUSD",1735670360278,0.0075311,3364.7,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670360487,2.80315908,3364.6,3364.1,0.04870387]
["bitfinex","ETHUSD",1735670360624,2.80315908,3364.6,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670360625,2.97238,3364.3,3364.2,0.0486282]
["bitfinex","ETHUSD",1735670360825,2.97249,3364.2,3363.1,0.8037]
["bitfinex","ETHUSD",1735670361019,2.97249,3364.2,3363.2,0.501973]
["bitfinex","ETHUSD",1735670361323,2.80315908,3364.6,3363.2,0.501973]
["bitfinex","ETHUSD",1735670361572,2.97244,3364.3,3363.2,0.501973]
["bitfinex","ETHUSD",1735670362023,0.30659799,3364.5,3363.2,0.501973]
["bitfinex","ETHUSD",1735670362226,2.97248,3364.2,3363.2,0.501973]
["bitfinex","ETHUSD",1735670362443,2.97248,3364.2,3363.3,0.7279173]
["bitfinex","ETHUSD",1735670362618,0.27769799,3364.4,3363.3,0.7279173]
["bitfinex","ETHUSD",1735670362818,0.27769799,3364.4,3363.3,2.97326]
["bitfinex","ETHUSD",1735670363386,0.27769799,3364.4,3363.4,3.77688]
["bitfinex","ETHUSD",1735670363588,0.27769799,3364.4,3363.6,0.55]
["bitfinex","ETHUSD",1735670363884,0.27769799,3364.4,3363.8,2.97277]
["bitfinex","ETHUSD",1735670364242,1.24482886,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1735670364449,1.24482886,3364.5,3364.3,3.349985]
["bitfinex","ETHUSD",1735670364683,1.24482886,3364.5,3364.4,0.7547]
["bitfinex","ETHUSD",1735670364891,1.24482886,3364.5,3364.4,4.27699]
["bitfinex","ETHUSD",1735670365180,0.0075311,3364.7,3364.4,1.3047]
["bitfinex","ETHUSD",1735670365387,0.0075311,3364.7,3364.6,3.52212]
["bitfinex","ETHUSD",1735670366288,0.0075311,3364.7,3364.5,0.4682315]
["bitfinex","ETHUSD",1735670366428,0.0075311,3364.7,3364.4,0.7547]
["bitfinex","ETHUSD",1735670366964,0.0075311,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1735670367193,0.0075311,3364.7,3364.0,0.7637]
["bitfinex","ETHUSD",1735670367323,0.0075311,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1735670368977,0.0075311,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1735670369138,0.0075311,3364.7,3364.3,0.428617]
["bitfinex","ETHUSD",1735670370241,0.0075311,3364.7,3364.0,0.7637]
["bitfinex","ETHUSD",1735670372239,0.0289,3364.6,3364.0,0.7637]
["bitfinex","ETHUSD",1735670372647,0.0289,3364.6,3363.5,0.7637]
["bitfinex","ETHUSD",1735670372863,0.0289,3364.6,3363.2,0.7637]
["bitfinex","ETHUSD",1735670372864,2.77425908,3364.4,3363.2,0.7637]
["bitfinex","ETHUSD",1735670373182,2.97268,3364.0,3363.2,0.7637]
["bitfinex","ETHUSD",1735670374366,3.0014,3364.2,3363.2,0.7637]
["bitfinex","ETHUSD",1735670374572,0.0289,3364.2,3363.2,0.7637]
["bitfinex","ETHUSD",1735670374889,0.27801285,3364.1,3363.3,2.97324]
["bitfinex","ETHUSD",1735670375087,0.27801285,3364.1,3363.4,0.373694]
["bitfinex","ETHUSD",1735670375594,0.0289,3364.2,3363.4,0.373694]
["bitfinex","ETHUSD",1735670376197,0.0289,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1735670376536,0.0289,3364.2,3363.4,0.373694]
["bitfinex","ETHUSD",1735670376738,0.0289,3364.2,3363.4,3.373694]
["bitfinex","ETHUSD",1735670376938,0.0289,3364.5,3363.5,3.6840934]
["bitfinex","ETHUSD",1735670377778,0.2780284,3364.4,3363.5,3.6840934]
["bitfinex","ETHUSD",1735670378279,0.0289,3364.5,3363.5,3.6840934]
["bitfinex","ETHUSD",1735670379200,0.27814591,3364.4,3363.5,3.6840934]
["bitfinex","ETHUSD",1735670379489,0.27814591,3364.4,3363.5,0.7110634]
["bitfinex","ETHUSD",1735670379691,0.27814591,3364.4,3363.4,0.373694]
["bitfinex","ETHUSD",1735670379692,0.27814591,3364.3,3363.2,3.7637]
["bitfinex","ETHUSD",1735670379867,2.97254,3364.2,3363.2,3.7637]
["bitfinex","ETHUSD",1735670380280,0.27814591,3364.1,3363.2,3.7637]
["bitfinex","ETHUSD",1735670381220,0.27814591,3364.1,3363.2,3.73698]
["bitfinex","ETHUSD",1735670381372,0.27814591,3364.0,3363.3,0.373698]
["bitfinex","ETHUSD",1735670381552,0.27814591,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1735670381752,0.27814591,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1735670382153,0.27814591,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1735670382573,0.27814591,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1735670382997,0.27814591,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1735670383196,0.27814591,3364.4,3363.5,3.346758]
["bitfinex","ETHUSD",1735670383428,0.27814591,3364.4,3363.5,0.373678]
["bitfinex","ETHUSD",1735670383790,0.27814591,3364.4,3363.4,2.97316]
["bitfinex","ETHUSD",1735670383992,0.27814591,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1735670384696,0.27814591,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1735670385060,0.27814591,3364.4,3363.4,2.97316]
["bitfinex","ETHUSD",1735670385457,0.27814591,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1735670385702,0.27814591,3364.3,3363.5,0.373686]
["bitfinex","ETHUSD",1735670386006,0.27814591,3364.2,3363.5,0.373686]
["bitfinex","ETHUSD",1735670386890,3.25045591,3364.4,3363.5,0.373686]
["bitfinex","ETHUSD",1735670387290,0.27814591,3364.3,3363.5,0.373686]
["bitfinex","ETHUSD",1735670387679,0.27814591,3364.2,3363.5,0.373686]
["bitfinex","ETHUSD",1735670387880,0.27814591,3364.2,3363.6,0.3346846]
["bitfinex","ETHUSD",1735670388503,2.97231,3364.4,3363.6,0.3346846]
["bitfinex","ETHUSD",1735670388713,1.27372886,3364.5,3363.6,0.3346846]
["bitfinex","ETHUSD",1735670389012,0.278477,3364.3,3363.6,0.3346846]
["bitfinex","ETHUSD",1735670389210,0.278477,3364.3,3363.8,0.8165]
["bitfinex","ETHUSD",1735670389412,0.278477,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735670389613,1.24482886,3364.5,3364.4,3.52229]
["bitfinex","ETHUSD",1735670389941,1.24482886,3364.5,3364.4,4.33879]
["bitfinex","ETHUSD",1735670390281,1.24482886,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735670390598,1.24482886,3364.6,3364.5,6.5222]
["bitfinex","ETHUSD",1735670390803,1.24482886,3364.6,3364.5,7.61107]
["bitfinex","ETHUSD",1735670391817,0.0075311,3364.7,3364.6,3.52212]
["bitfinex","ETHUSD",1735670392177,0.0075311,3364.7,3364.5,4.08887]
["bitfinex","ETHUSD",1735670393434,0.0075311,3364.7,3364.5,3.0]
["bitfinex","ETHUSD",1735670394325,0.0075311,3364.7,3364.6,3.52212]
["bitfinex","ETHUSD",1735670395631,0.0075311,3364.7,3364.6,0.55]
["bitfinex","ETHUSD",1735670398492,0.0075311,3364.7,3364.6,3.52212]
["bitfinex","ETHUSD",1735670398735,0.0075311,3364.7,3364.6,4.28242]
["bitfinex","ETHUSD",1735670398910,0.0075311,3364.7,3364.6,8.007879]
["bitfinex","ETHUSD",1735670399105,1.1e-06,3364.7,3364.6,8.007879]
["bitfinex","ETHUSD",1735670399517,1.24482886,3365.7,3365.6,4.28153]
["bitfinex","ETHUSD",1735670400093,1.24482886,3365.7,3365.6,7.28153]
["bitfinex","ETHUSD",1735670400597,3.76640711,3366.4,3365.6,7.28153]
["bitfinex","ETHUSD",1735670400598,1.86875355,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735670400790,1.5524751,3366.7,3366.6,3.52035]
["bitfinex","ETHUSD",1735670401288,1.5524751,3366.7,3366.6,6.52035]
["bitfinex","ETHUSD",1735670401847,0.0289,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1735670403555,2.9694,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1735670404311,2.99839,3367.6,3366.6,3.55]
["bitfinex","ETHUSD",1735670404611,2.96935,3367.8,3366.8,3.55]
["bitfinex","ETHUSD",1735670404804,2.96938,3367.7,3366.8,3.55]
["bitfinex","ETHUSD",1735670404995,3.269208,3367.7,3366.8,3.55]
["bitfinex","ETHUSD",1735670405487,3.269208,3367.7,3366.6,3.55]
["bitfinex","ETHUSD",1735670405817,0.299828,3367.7,3366.8,3.55]
["bitfinex","ETHUSD",1735670406285,3.269228,3367.7,3366.5,3.73071]
["bitfinex","ETHUSD",1735670406609,0.0289,3367.8,3366.5,0.7603]
["bitfinex","ETHUSD",1735670406815,2.96955,3367.6,3366.5,0.7603]
["bitfinex","ETHUSD",1735670407538,2.99823,3367.8,3366.6,0.55]
["bitfinex","ETHUSD",1735670407873,2.99823,3367.8,3366.5,0.7603]
["bitfinex","ETHUSD",1735670407874,0.0289,3367.8,3366.9,3.52002]
["bitfinex","ETHUSD",1735670408319,0.31678344,3367.8,3367.0,0.7603]
["bitfinex","ETHUSD",1735670408884,3.28609344,3367.8,3367.0,0.7603]
["bitfinex","ETHUSD",1735670409086,3.28609344,3367.8,3366.8,2.97016]
["bitfinex","ETHUSD",1735670411388,3.28609344,3367.8,3366.8,0.55]
["bitfinex","ETHUSD",1735670411584,3.28609344,3367.8,3366.8,3.55]
["bitfinex","ETHUSD",1735670411922,0.31678344,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1735670413123,0.31678344,3367.8,3366.8,1.278055]
["bitfinex","ETHUSD",1735670413345,2.96929,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1735670413750,0.1986844,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1735670414290,0.1986844,3368.1,3366.8,0.728055]
["bitfinex","ETHUSD",1735670414291,0.1697844,3368.1,3367.7,3.0]
["bitfinex","ETHUSD",1735670414643,0.1697844,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1735670414644,0.1697844,3368.1,3367.9,2.96912]
["bitfinex","ETHUSD",1735670414790,0.1697844,3368.1,3368.0,4.28872]
["bitfinex","ETHUSD",1735670414994,0.1697844,3368.1,3368.0,7.717592]
["bitfinex","ETHUSD",1735670419252,0.1697844,3368.1,3367.6,3.73903]
["bitfinex","ETHUSD",1735670420048,0.1697844,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735670420254,0.1697844,3368.1,3368.0,7.28872]
["bitfinex","ETHUSD",1735670422113,0.1697844,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1735670422312,0.1697844,3368.1,3367.7,0.7696]
["bitfinex","ETHUSD",1735670422313,0.1697844,3368.1,3367.3,0.7696]
["bitfinex","ETHUSD",1735670422515,0.0289,3368.0,3366.4,2.76772232]
["bitfinex","ETHUSD",1735670422762,2.96925,3367.9,3366.9,0.7696]
["bitfinex","ETHUSD",1735670422939,2.96931,3367.8,3366.9,0.7696]
["bitfinex","ETHUSD",1735670423136,0.0289,3368.0,3367.0,5.96998]
["bitfinex","ETHUSD",1735670423349,0.0289,3368.0,3367.2,2.9698]
["bitfinex","ETHUSD",1735670423516,0.0289,3368.0,3367.3,3.26671]
["bitfinex","ETHUSD",1735670425115,0.0289,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1735670425870,0.0289,3368.0,3367.9,0.59183399]
["bitfinex","ETHUSD",1735670426759,0.0289,3368.0,3367.0,3.0]
["bitfinex","ETHUSD",1735670426964,0.34566544,3368.0,3366.9,0.7696]
["bitfinex","ETHUSD",1735670427144,5.90656672,3368.1,3366.4,3.79072]
["bitfinex","ETHUSD",1735670427145,2.99828,3367.7,3366.4,3.79072]
["bitfinex","ETHUSD",1735670427343,2.96982,3367.2,3366.4,0.8202]
["bitfinex","ETHUSD",1735670427734,0.27679605,3367.6,3366.4,0.8202]
["bitfinex","ETHUSD",1735670427960,3.24633605,3367.6,3366.5,3.0]
["bitfinex","ETHUSD",1735670428269,0.27679605,3367.5,3366.6,0.679067]
["bitfinex","ETHUSD",1735670428431,0.27679605,3367.5,3367.0,0.60529017]
["bitfinex","ETHUSD",1735670428753,0.27679605,3367.4,3367.0,0.60529017]
["bitfinex","ETHUSD",1735670429454,0.27679605,3367.6,3367.0,0.60529017]
["bitfinex","ETHUSD",1735670429642,3.24627605,3367.6,3367.0,0.60529017]
["bitfinex","ETHUSD",1735670429837,0.27679605,3367.5,3367.0,0.60529017]
["bitfinex","ETHUSD",1735670430022,0.27679605,3367.5,3367.0,1.01784319]
["bitfinex","ETHUSD",1735670430219,2.99805,3368.0,3367.1,0.8202]
["bitfinex","ETHUSD",1735670430933,0.27748237,3367.9,3367.1,0.8202]
["bitfinex","ETHUSD",1735670431144,0.27748237,3367.9,3367.6,0.55]
["bitfinex","ETHUSD",1735670431342,0.27748237,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735670431343,0.1697844,3368.1,3367.3,2.96969]
["bitfinex","ETHUSD",1735670431544,0.1697844,3368.1,3367.4,0.378989]
["bitfinex","ETHUSD",1735670431757,0.27749151,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735670432176,0.27749151,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735670432377,0.27749151,3367.9,3367.6,0.05807689]
["bitfinex","ETHUSD",1735670432725,0.27749151,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735670432937,0.27749151,3367.8,3367.7,0.05803552]
["bitfinex","ETHUSD",1735670433144,0.27749151,3367.8,3367.6,0.05807689]
["bitfinex","ETHUSD",1735670433554,0.27749151,3368.0,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670433753,0.27749151,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1735670433956,2.75544298,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735670434654,2.75544298,3368.5,3367.9,0.05530096]
["bitfinex","ETHUSD",1735670435365,2.96836,3368.9,3367.9,0.05530096]
["bitfinex","ETHUSD",1735670435366,2.76772232,3368.6,3367.9,0.05530096]
["bitfinex","ETHUSD",1735670435660,2.76772232,3368.6,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670435661,2.96899,3368.2,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670436166,2.76772232,3368.6,3367.8,0.05524986]
["bitfinex","ETHUSD",1735670436333,2.96897,3368.2,3367.8,0.05524986]
["bitfinex","ETHUSD",1735670436668,2.96897,3368.2,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670437069,2.96897,3368.2,3367.8,0.05524986]
["bitfinex","ETHUSD",1735670437231,2.96906,3368.1,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670437440,2.96906,3368.1,3367.9,0.05520849]
["bitfinex","ETHUSD",1735670437639,2.96906,3368.1,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670438276,2.96906,3368.1,3367.8,0.05524986]
["bitfinex","ETHUSD",1735670438477,2.96906,3368.1,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670438885,2.96906,3368.1,3367.8,0.05524986]
["bitfinex","ETHUSD",1735670439067,2.96906,3368.1,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670439258,2.96906,3368.1,3367.9,0.05520849]
["bitfinex","ETHUSD",1735670439457,2.96906,3368.1,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670439659,2.96906,3368.1,3368.0,0.05516713]
["bitfinex","ETHUSD",1735670439877,2.96906,3368.1,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670440183,2.96906,3368.1,3368.0,0.05492933]
["bitfinex","ETHUSD",1735670440406,2.96889,3368.3,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670440767,2.96889,3368.3,3367.8,0.05501206]
["bitfinex","ETHUSD",1735670441087,2.96889,3368.3,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670441289,0.27677223,3368.5,3367.7,0.59374934]
["bitfinex","ETHUSD",1735670441492,4.20478759,3368.9,3367.8,3.51922]
["bitfinex","ETHUSD",1735670441694,1.23643759,3368.9,3368.0,0.55]
["bitfinex","ETHUSD",1735670441854,1.23643759,3368.9,3368.0,3.5191]
["bitfinex","ETHUSD",1735670442056,1.23643759,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735670442399,1.23643759,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1735670442605,1.23643759,3368.9,3368.8,0.351857]
["bitfinex","ETHUSD",1735670442797,1.23643759,3368.9,3368.8,0.40638287]
["bitfinex","ETHUSD",1735670442995,1.23643759,3368.9,3368.8,1.74348287]
["bitfinex","ETHUSD",1735670443290,1.23643759,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735670443751,1.23643759,3369.5,3369.1,0.55]
["bitfinex","ETHUSD",1735670444181,1.23643759,3369.5,3369.2,0.05436052]
["bitfinex","ETHUSD",1735670444378,1.02637355,3369.8,3369.2,0.05436052]
["bitfinex","ETHUSD",1735670444798,3.99394355,3369.8,3368.9,0.55]
["bitfinex","ETHUSD",1735670445092,3.99394355,3369.8,3369.0,0.05444319]
["bitfinex","ETHUSD",1735670445700,2.96757,3369.8,3369.0,0.05444319]
["bitfinex","ETHUSD",1735670446186,1.82496475,3369.9,3369.0,0.05444319]
["bitfinex","ETHUSD",1735670446390,1.82496475,3369.9,3368.8,0.7871]
["bitfinex","ETHUSD",1735670446391,2.96768,3369.7,3368.8,0.7871]
["bitfinex","ETHUSD",1735670446705,1.02637355,3369.7,3368.9,0.60374511]
["bitfinex","ETHUSD",1735670448315,2.96782,3369.5,3368.9,0.05374511]
["bitfinex","ETHUSD",1735670449615,1.02637355,3369.7,3368.9,0.05374511]
["bitfinex","ETHUSD",1735670449808,2.96771,3369.6,3368.8,0.7871]
["bitfinex","ETHUSD",1735670450133,2.96771,3369.6,3368.9,0.05374511]
["bitfinex","ETHUSD",1735670451036,2.96791,3369.4,3368.9,0.05374511]
["bitfinex","ETHUSD",1735670451201,2.96791,3369.4,3368.8,0.7871]
["bitfinex","ETHUSD",1735670451935,2.96791,3369.4,3368.9,0.05293954]
["bitfinex","ETHUSD",1735670452230,2.96791,3369.4,3368.8,0.7871]
["bitfinex","ETHUSD",1735670452463,1.23643759,3369.7,3369.0,0.0528982]
["bitfinex","ETHUSD",1735670452614,2.76772232,3369.4,3368.4,0.7871]
["bitfinex","ETHUSD",1735670452817,2.76772232,3369.4,3367.3,1.24253997]
["bitfinex","ETHUSD",1735670452818,2.96815,3369.2,3368.1,3.75606]
["bitfinex","ETHUSD",1735670452994,0.70043682,3369.6,3368.2,0.05155218]
["bitfinex","ETHUSD",1735670453196,0.5457568,3369.6,3368.3,1.3371]
["bitfinex","ETHUSD",1735670453401,0.521499,3369.5,3368.4,0.05146947]
["bitfinex","ETHUSD",1735670453640,2.9679,3369.4,3368.5,3.55]
["bitfinex","ETHUSD",1735670453948,1.23643759,3369.6,3369.0,0.7871]
["bitfinex","ETHUSD",1735670454315,1.23643759,3369.6,3369.1,0.05118007]
["bitfinex","ETHUSD",1735670455164,3.9943263,3369.9,3369.1,0.05118007]
["bitfinex","ETHUSD",1735670455551,3.9943263,3369.9,3369.0,3.75533]
["bitfinex","ETHUSD",1735670455754,3.9943263,3369.9,3369.2,0.05113874]
["bitfinex","ETHUSD",1735670455941,3.9943263,3369.9,3369.1,0.05118007]
["bitfinex","ETHUSD",1735670456148,3.9943263,3369.9,3369.3,0.05109741]
["bitfinex","ETHUSD",1735670456490,3.9943263,3369.9,3369.4,0.05105608]
["bitfinex","ETHUSD",1735670456669,3.9943263,3369.9,3369.0,4.130863]
["bitfinex","ETHUSD",1735670456865,2.96746,3369.9,3369.5,0.05101476]
["bitfinex","ETHUSD",1735670457076,2.96746,3369.9,3369.1,3.4130863]
["bitfinex","ETHUSD",1735670457269,2.96746,3369.9,3369.6,0.05097343]
["bitfinex","ETHUSD",1735670457448,2.96746,3369.9,3369.1,3.4130863]
["bitfinex","ETHUSD",1735670457767,2.96746,3369.9,3369.7,0.05093211]
["bitfinex","ETHUSD",1735670457948,2.96746,3369.9,3369.1,0.4130863]
["bitfinex","ETHUSD",1735670458347,2.96746,3369.9,3369.7,0.6016022]
["bitfinex","ETHUSD",1735670458563,2.96746,3369.9,3369.2,0.05113874]
["bitfinex","ETHUSD",1735670458764,2.96746,3369.9,3369.0,0.7871]
["bitfinex","ETHUSD",1735670458936,2.96746,3369.9,3369.3,0.05109741]
["bitfinex","ETHUSD",1735670459136,2.96746,3369.9,3369.1,0.37554]
["bitfinex","ETHUSD",1735670459337,2.96746,3369.9,3369.6,0.58565153]
["bitfinex","ETHUSD",1735670459663,2.96746,3369.9,3369.7,0.04936243]
["bitfinex","ETHUSD",1735670460037,2.96746,3369.9,3369.6,0.58565153]
["bitfinex","ETHUSD",1735670460300,2.96746,3369.9,3369.7,0.04936243]
["bitfinex","ETHUSD",1735670460710,5.11938322,3370.1,3369.6,0.58565153]
["bitfinex","ETHUSD",1735670461222,2.15210322,3370.1,3369.7,0.04927011]
["bitfinex","ETHUSD",1735670461424,2.96743,3370.0,3369.7,0.04927011]
["bitfinex","ETHUSD",1735670461920,2.96745,3369.9,3369.7,0.04927011]
["bitfinex","ETHUSD",1735670462219,2.15210322,3370.1,3368.4,0.7812]
["bitfinex","ETHUSD",1735670462220,2.14914322,3369.8,3368.4,0.7812]
["bitfinex","ETHUSD",1735670462418,2.96823,3369.0,3368.4,0.7812]
["bitfinex","ETHUSD",1735670462730,2.96823,3369.0,3368.6,0.58398504]
["bitfinex","ETHUSD",1735670462930,2.96795,3369.4,3368.6,0.58398504]
["bitfinex","ETHUSD",1735670463122,2.14914322,3369.5,3368.7,1.37931989]
["bitfinex","ETHUSD",1735670463327,2.14914322,3369.5,3368.7,1.82438949]
["bitfinex","ETHUSD",1735670463620,2.96804,3369.3,3368.8,0.04826981]
["bitfinex","ETHUSD",1735670463819,5.11696322,3369.5,3368.6,0.58398504]
["bitfinex","ETHUSD",1735670464031,5.11696322,3369.5,3368.7,0.04838371]
["bitfinex","ETHUSD",1735670464601,2.96789,3369.4,3368.7,0.04838371]
["bitfinex","ETHUSD",1735670465529,2.96789,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735670465847,1.23643759,3369.7,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670465848,4.20408759,3369.7,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670466012,1.23643759,3369.7,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670466211,2.96787,3369.5,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670466606,2.96787,3369.5,3369.3,0.04818186]
["bitfinex","ETHUSD",1735670466809,2.96787,3369.5,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670467003,2.96787,3369.5,3369.3,0.04818186]
["bitfinex","ETHUSD",1735670467205,2.96787,3369.5,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670467414,2.96787,3369.5,3369.3,0.04818186]
["bitfinex","ETHUSD",1735670467620,2.96787,3369.5,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670467822,2.96787,3369.5,3369.3,0.04818186]
["bitfinex","ETHUSD",1735670468017,2.96787,3369.5,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670468213,2.96787,3369.5,3369.3,0.04818186]
["bitfinex","ETHUSD",1735670468414,2.96787,3369.5,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670468614,2.96787,3369.5,3369.3,0.04818186]
["bitfinex","ETHUSD",1735670468828,2.96762,3369.7,3369.2,0.58682456]
["bitfinex","ETHUSD",1735670469030,2.96762,3369.7,3369.3,0.04818186]
["bitfinex","ETHUSD",1735670469440,2.96773,3369.6,3369.3,0.04818186]
["bitfinex","ETHUSD",1735670470150,2.96788,3369.4,3369.3,0.04818186]
["bitfinex","ETHUSD",1735670470466,2.96788,3369.4,3368.2,0.8282]
["bitfinex","ETHUSD",1735670470761,2.7844743,3369.6,3368.3,0.58744587]
["bitfinex","ETHUSD",1735670470762,2.96873,3368.5,3368.3,0.58744587]
["bitfinex","ETHUSD",1735670471063,2.14914322,3368.7,3367.6,0.8282]
["bitfinex","ETHUSD",1735670471064,2.9689,3368.3,3367.6,0.8282]
["bitfinex","ETHUSD",1735670471273,2.96859,3368.6,3367.7,0.39345499]
["bitfinex","ETHUSD",1735670471401,2.96885,3368.3,3367.7,0.39345499]
["bitfinex","ETHUSD",1735670471604,2.96885,3368.3,3367.9,0.58572001]
["bitfinex","ETHUSD",1735670471826,2.14914322,3368.4,3367.9,0.58572001]
["bitfinex","ETHUSD",1735670472054,2.96896,3368.2,3367.9,0.58572001]
["bitfinex","ETHUSD",1735670472220,2.96896,3368.2,3367.6,0.8282]
["bitfinex","ETHUSD",1735670473023,5.11798322,3368.4,3367.6,0.8282]
["bitfinex","ETHUSD",1735670473243,5.11798322,3368.4,3367.6,1.207992]
["bitfinex","ETHUSD",1735670474547,2.96903,3368.1,3367.6,1.207992]
["bitfinex","ETHUSD",1735670474712,2.96903,3368.1,3367.6,0.8282]
["bitfinex","ETHUSD",1735670474912,2.96889,3368.3,3367.6,0.8282]
["bitfinex","ETHUSD",1735670475323,2.96895,3368.2,3367.6,0.8282]
["bitfinex","ETHUSD",1735670476348,2.96965,3367.4,3367.1,0.7759]
["bitfinex","ETHUSD",1735670476667,2.44610822,3367.4,3366.5,0.7759]
["bitfinex","ETHUSD",1735670476878,5.11882322,3367.4,3366.5,0.7759]
["bitfinex","ETHUSD",1735670477174,2.96974,3367.3,3366.5,0.7759]
["bitfinex","ETHUSD",1735670477369,2.14914322,3367.4,3366.6,0.04526833]
["bitfinex","ETHUSD",1735670477511,2.96983,3367.2,3366.6,0.04526833]
["bitfinex","ETHUSD",1735670477715,2.14914322,3367.1,3366.6,0.04526833]
["bitfinex","ETHUSD",1735670477935,2.66104054,3367.1,3366.6,0.04526833]
["bitfinex","ETHUSD",1735670478138,2.14914322,3367.1,3365.8,0.7759]
["bitfinex","ETHUSD",1735670478340,2.14914322,3367.1,3366.7,0.04522693]
["bitfinex","ETHUSD",1735670478540,2.14914322,3367.1,3365.8,3.7759]
["bitfinex","ETHUSD",1735670478854,2.97016,3366.9,3365.8,3.74693]
["bitfinex","ETHUSD",1735670479009,2.97016,3366.9,3365.9,0.42025116]
["bitfinex","ETHUSD",1735670481118,2.14914322,3367.1,3366.2,0.55]
["bitfinex","ETHUSD",1735670481451,2.14914322,3367.1,3366.3,3.04539253]
["bitfinex","ETHUSD",1735670481642,2.96987,3367.2,3366.3,3.04539253]
["bitfinex","ETHUSD",1735670482449,2.14914322,3367.1,3366.3,3.04539253]
["bitfinex","ETHUSD",1735670482630,2.14914322,3367.1,3366.3,3.72459178]
["bitfinex","ETHUSD",1735670482832,2.14914322,3367.1,3366.4,0.7759]
["bitfinex","ETHUSD",1735670483034,5.11886322,3367.4,3366.5,0.04695196]
["bitfinex","ETHUSD",1735670484118,2.14914322,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1735670484346,4.20567759,3367.9,3367.1,0.7759]
["bitfinex","ETHUSD",1735670484659,4.20567759,3367.9,3367.2,0.04666223]
["bitfinex","ETHUSD",1735670484839,2.14914322,3367.7,3367.2,0.04666223]
["bitfinex","ETHUSD",1735670485153,5.11887322,3367.4,3366.7,0.7759]
["bitfinex","ETHUSD",1735670485451,5.11887322,3367.4,3366.8,0.04682778]
["bitfinex","ETHUSD",1735670485659,5.11887322,3367.4,3366.7,0.7759]
["bitfinex","ETHUSD",1735670485857,5.11887322,3367.4,3366.9,0.04678639]
["bitfinex","ETHUSD",1735670486021,5.11887322,3367.4,3366.7,0.7759]
["bitfinex","ETHUSD",1735670486218,5.11887322,3367.4,3366.8,0.04756661]
["bitfinex","ETHUSD",1735670487160,2.96974,3367.3,3366.8,0.04756661]
["bitfinex","ETHUSD",1735670487362,2.14914322,3367.4,3366.8,0.04756661]
["bitfinex","ETHUSD",1735670487533,2.14914322,3367.4,3366.7,0.7759]
["bitfinex","ETHUSD",1735670487747,2.14914322,3367.4,3366.9,0.04758462]
["bitfinex","ETHUSD",1735670487942,2.14914322,3367.4,3366.7,0.7759]
["bitfinex","ETHUSD",1735670488141,2.14914322,3367.4,3367.0,0.04754323]
["bitfinex","ETHUSD",1735670488469,5.11881322,3367.4,3367.1,0.04750185]
["bitfinex","ETHUSD",1735670488763,5.11881322,3367.4,3366.7,0.7759]
["bitfinex","ETHUSD",1735670488962,5.11881322,3367.4,3367.2,0.04746046]
["bitfinex","ETHUSD",1735670489255,2.96985,3367.2,3366.7,0.7759]
["bitfinex","ETHUSD",1735670489461,5.11881322,3367.4,3366.7,0.7759]
["bitfinex","ETHUSD",1735670490305,2.96976,3367.3,3366.7,0.7759]
["bitfinex","ETHUSD",1735670490433,2.96985,3367.2,3366.7,0.7759]
["bitfinex","ETHUSD",1735670490951,5.11881322,3367.4,3366.7,0.7759]
["bitfinex","ETHUSD",1735670494387,2.9695,3367.6,3366.7,1.150539]
["bitfinex","ETHUSD",1735670495587,2.14914322,3367.4,3366.7,1.150539]
["bitfinex","ETHUSD",1735670495789,2.14914322,3367.4,3366.7,0.7759]
["bitfinex","ETHUSD",1735670496402,5.11907322,3367.1,3366.7,0.7759]
["bitfinex","ETHUSD",1735670496992,2.97009,3366.9,3366.8,0.04740162]
["bitfinex","ETHUSD",1735670497364,2.97031,3366.7,3365.9,0.7916]
["bitfinex","ETHUSD",1735670497567,2.14914322,3366.5,3365.9,0.7916]
["bitfinex","ETHUSD",1735670497772,2.97063,3366.3,3366.0,0.04773282]
["bitfinex","ETHUSD",1735670497967,2.97063,3366.3,3365.9,0.7916]
["bitfinex","ETHUSD",1735670498159,2.97063,3366.3,3366.1,0.04769141]
["bitfinex","ETHUSD",1735670498359,2.97063,3366.3,3365.9,1.37726216]
["bitfinex","ETHUSD",1735670498657,2.36405754,3366.5,3365.9,1.37726216]
["bitfinex","ETHUSD",1735670498658,5.33452754,3366.5,3365.9,1.37726216]
["bitfinex","ETHUSD",1735670498857,2.14914322,3366.5,3366.0,0.04773282]
["bitfinex","ETHUSD",1735670499096,2.14914322,3366.5,3365.9,1.37726216]
["bitfinex","ETHUSD",1735670499298,2.14914322,3366.8,3366.1,0.04769141]
["bitfinex","ETHUSD",1735670499499,2.97008,3367.0,3366.0,2.97087]
["bitfinex","ETHUSD",1735670499500,2.14914322,3367.1,3366.4,0.7916]
["bitfinex","ETHUSD",1735670499999,2.14914322,3367.1,3366.4,3.76211]
["bitfinex","ETHUSD",1735670500159,2.14914322,3367.1,3366.4,4.193321]
["bitfinex","ETHUSD",1735670500362,2.14914322,3367.1,3366.5,0.04812646]
["bitfinex","ETHUSD",1735670502019,2.96949,3367.6,3366.7,3.7559]
["bitfinex","ETHUSD",1735670502195,2.14914322,3367.7,3366.7,0.7559]
["bitfinex","ETHUSD",1735670502390,2.14914322,3367.7,3366.8,3.01773]
["bitfinex","ETHUSD",1735670502584,2.14914322,3367.7,3366.9,0.377363]
["bitfinex","ETHUSD",1735670502809,5.11853322,3367.7,3366.9,0.377363]
["bitfinex","ETHUSD",1735670503011,5.11853322,3367.7,3367.0,0.04747723]
["bitfinex","ETHUSD",1735670503213,5.11853322,3367.7,3367.0,0.6360734]
["bitfinex","ETHUSD",1735670505478,2.14914322,3367.4,3367.0,0.6360734]
["bitfinex","ETHUSD",1735670505679,5.33377754,3367.4,3367.0,0.6360734]
["bitfinex","ETHUSD",1735670505915,2.96991,3367.1,3367.0,0.04747723]
["bitfinex","ETHUSD",1735670506135,2.96976,3367.3,3366.7,0.7559]
["bitfinex","ETHUSD",1735670506285,2.96976,3367.3,3367.0,0.04743763]
["bitfinex","ETHUSD",1735670506491,2.96976,3367.3,3366.9,0.58746448]
["bitfinex","ETHUSD",1735670506708,2.96976,3367.3,3367.1,0.04739624]
["bitfinex","ETHUSD",1735670506904,0.51189032,3367.2,3366.7,0.7559]
["bitfinex","ETHUSD",1735670507211,2.97002,3367.0,3366.2,3.7559]
["bitfinex","ETHUSD",1735670507819,2.97011,3366.9,3366.6,0.58329511]
["bitfinex","ETHUSD",1735670508009,2.14914322,3366.8,3366.6,0.58329511]
["bitfinex","ETHUSD",1735670509742,2.97011,3366.9,3366.6,0.58329511]
["bitfinex","ETHUSD",1735670511537,2.97011,3366.9,3366.7,0.04761459]
["bitfinex","ETHUSD",1735670511695,2.97011,3366.9,3366.6,0.58329511]
["bitfinex","ETHUSD",1735670511899,2.97011,3366.9,3366.8,0.0475732]
["bitfinex","ETHUSD",1735670512213,2.97011,3366.9,3366.6,0.58329511]
["bitfinex","ETHUSD",1735670512615,2.97011,3366.9,3366.7,0.04761459]
["bitfinex","ETHUSD",1735670516140,2.57248768,3366.8,3366.7,0.04761459]
["bitfinex","ETHUSD",1735670516343,2.57248768,3366.8,3366.6,0.58329511]
["bitfinex","ETHUSD",1735670517169,2.57248768,3366.8,3366.2,0.7559]
["bitfinex","ETHUSD",1735670517349,2.57248768,3366.8,3366.7,0.0476476]
["bitfinex","ETHUSD",1735670517525,2.57248768,3366.8,3366.2,0.7559]
["bitfinex","ETHUSD",1735670517844,2.57248768,3366.8,3366.7,0.0476476]
["bitfinex","ETHUSD",1735670517845,2.26543266,3366.8,3366.7,0.0476476]
["bitfinex","ETHUSD",1735670518014,2.26543266,3366.8,3366.2,0.7559]
["bitfinex","ETHUSD",1735670518432,2.26543266,3366.8,3366.3,0.04781319]
["bitfinex","ETHUSD",1735670518825,2.26543266,3366.8,3366.2,0.7559]
["bitfinex","ETHUSD",1735670519026,2.26543266,3366.8,3366.5,0.58269254]
["bitfinex","ETHUSD",1735670520024,2.26543266,3366.7,3366.5,0.58269254]
["bitfinex","ETHUSD",1735670521156,2.26543266,3366.7,3366.6,0.04792659]
["bitfinex","ETHUSD",1735670521365,1.54547721,3366.7,3366.5,0.58269254]
["bitfinex","ETHUSD",1735670521534,1.54547721,3366.7,3366.6,0.04792659]
["bitfinex","ETHUSD",1735670521864,5.61513147,3366.7,3366.6,0.04792659]
["bitfinex","ETHUSD",1735670522224,8.50170904,3366.7,3365.9,0.7512]
["bitfinex","ETHUSD",1735670522561,8.50170904,3366.7,3366.0,0.04828722]
["bitfinex","ETHUSD",1735670522726,7.40231478,3366.7,3366.1,0.60258616]
["bitfinex","ETHUSD",1735670523070,7.40231478,3366.7,3366.1,0.65087158]
["bitfinex","ETHUSD",1735670523425,1.24757284,3366.3,3366.1,0.65087158]
["bitfinex","ETHUSD",1735670523822,1.24757284,3366.3,3366.1,0.60258616]
["bitfinex","ETHUSD",1735670524470,1.0312395,3366.2,3366.1,0.60258616]
["bitfinex","ETHUSD",1735670525050,1.30961725,3366.2,3366.1,0.60258616]
["bitfinex","ETHUSD",1735670525422,1.58801766,3366.2,3366.1,0.65087158]
["bitfinex","ETHUSD",1735670525869,1.58801766,3366.2,3366.1,0.60258616]
["bitfinex","ETHUSD",1735670526345,1.58801766,3366.2,3366.1,1.08332219]
["bitfinex","ETHUSD",1735670526543,1.58801766,3366.2,3366.1,3.62162857]
["bitfinex","ETHUSD",1735670527242,1.30961725,3366.2,3366.1,7.92282857]
["bitfinex","ETHUSD",1735670527647,1.0312395,3366.2,3366.1,7.92282857]
["bitfinex","ETHUSD",1735670528163,1.24757284,3366.6,3366.5,0.7512]
["bitfinex","ETHUSD",1735670528599,1.24757284,3366.6,3366.5,0.79935281]
["bitfinex","ETHUSD",1735670528883,1.52595949,3366.6,3366.5,1.17635609]
["bitfinex","ETHUSD",1735670529342,1.24757284,3366.6,3366.5,1.17635609]
["bitfinex","ETHUSD",1735670529539,2.27863151,3366.8,3366.5,1.17635609]
["bitfinex","ETHUSD",1735670529849,2.27863151,3366.8,3366.7,3.52026]
["bitfinex","ETHUSD",1735670530158,1.44533151,3366.8,3366.7,7.31929239]
["bitfinex","ETHUSD",1735670530465,1.03105867,3366.8,3366.7,10.07858208]
["bitfinex","ETHUSD",1735670530662,1.85533807,3367.3,3367.2,3.51982]
["bitfinex","ETHUSD",1735670530824,1.85533807,3367.3,3367.2,7.623002]
["bitfinex","ETHUSD",1735670531030,1.85533807,3367.3,3367.2,7.67062746]
["bitfinex","ETHUSD",1735670531469,1.85533807,3367.3,3367.2,7.12062746]
["bitfinex","ETHUSD",1735670531898,1.85533807,3367.3,3367.2,7.67062746]
["bitfinex","ETHUSD",1735670532200,2.57668126,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1735670532376,2.57668126,3367.9,3367.2,7.67059746]
["bitfinex","ETHUSD",1735670532576,0.2780537,3367.8,3367.5,0.0470526]
["bitfinex","ETHUSD",1735670532778,0.2780537,3367.8,3367.3,0.76705975]
["bitfinex","ETHUSD",1735670533090,0.55602205,3367.7,3367.3,0.76705975]
["bitfinex","ETHUSD",1735670533289,0.27796835,3367.6,3367.4,0.04709398]
["bitfinex","ETHUSD",1735670533491,0.27796835,3367.6,3367.2,4.103182]
["bitfinex","ETHUSD",1735670533700,0.27796835,3367.6,3367.5,0.0470526]
["bitfinex","ETHUSD",1735670533997,0.27796835,3367.6,3367.2,3.7512]
["bitfinex","ETHUSD",1735670534166,0.27796835,3367.6,3367.5,0.0470526]
["bitfinex","ETHUSD",1735670534372,0.55591952,3367.6,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670534570,0.55591952,3367.6,3367.5,0.0470526]
["bitfinex","ETHUSD",1735670534762,0.27795117,3367.5,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670535458,1.85533807,3367.9,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670536054,0.55576501,3367.8,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670536494,0.27788235,3367.7,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670536702,0.55576501,3367.7,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670536907,1.58551887,3367.7,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670537087,0.27788235,3367.6,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670537401,0.55576501,3367.6,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670537765,0.27788235,3367.5,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670538289,2.96949,3367.6,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670538601,3.58432871,3367.6,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670538784,0.27779754,3367.5,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670539183,0.27779707,3367.4,3367.3,0.58936159]
["bitfinex","ETHUSD",1735670539571,0.55559461,3367.4,3366.9,0.8277]
["bitfinex","ETHUSD",1735670540079,0.27779707,3367.3,3366.5,0.8277]
["bitfinex","ETHUSD",1735670540293,0.27779707,3367.3,3366.6,0.41413759]
["bitfinex","ETHUSD",1735670540515,0.27779707,3367.3,3367.2,0.8277]
["bitfinex","ETHUSD",1735670540816,1.0296873,3367.5,3367.1,0.59534052]
["bitfinex","ETHUSD",1735670541042,1.0296873,3367.5,3367.2,0.04693254]
["bitfinex","ETHUSD",1735670541239,0.27776946,3367.4,3367.2,0.04693254]
["bitfinex","ETHUSD",1735670541376,0.55555197,3367.4,3367.2,0.04693254]
["bitfinex","ETHUSD",1735670541573,0.27776946,3367.3,3366.7,0.8277]
["bitfinex","ETHUSD",1735670542330,2.14914322,3367.1,3366.8,0.60897655]
["bitfinex","ETHUSD",1735670542508,2.14914322,3367.1,3365.8,1.24253997]
["bitfinex","ETHUSD",1735670542509,2.14914322,3367.1,3366.4,0.8277]
["bitfinex","ETHUSD",1735670542674,1.04556946,3367.0,3366.4,0.8277]
["bitfinex","ETHUSD",1735670542873,1.32339897,3367.0,3366.4,0.8277]
["bitfinex","ETHUSD",1735670543133,0.62502368,3366.9,3366.4,0.58735953]
["bitfinex","ETHUSD",1735670543432,0.90285319,3366.9,3366.4,0.58735953]
["bitfinex","ETHUSD",1735670543634,1.93264576,3366.9,3366.4,0.58735953]
["bitfinex","ETHUSD",1735670543773,0.27776946,3366.8,3366.1,3.0]
["bitfinex","ETHUSD",1735670543970,2.70474219,3366.8,3365.9,0.8277]
["bitfinex","ETHUSD",1735670544173,2.97053,3366.4,3365.9,0.8277]
["bitfinex","ETHUSD",1735670544379,3.73833,3366.4,3365.6,0.8277]
["bitfinex","ETHUSD",1735670544629,0.7678,3366.4,3365.6,0.8277]
["bitfinex","ETHUSD",1735670544909,0.55536474,3366.3,3365.6,3.79893]
["bitfinex","ETHUSD",1735670545498,0.27776946,3366.3,3365.6,3.79893]
["bitfinex","ETHUSD",1735670545676,0.7678,3366.4,3365.6,1.331847]
["bitfinex","ETHUSD",1735670546077,1.24522784,3366.5,3365.6,0.8277]
["bitfinex","ETHUSD",1735670546718,0.27751951,3366.4,3365.8,5.971]
["bitfinex","ETHUSD",1735670547306,1.02887725,3366.6,3365.8,5.971]
["bitfinex","ETHUSD",1735670547707,1.02887725,3366.6,3365.6,0.8277]
["bitfinex","ETHUSD",1735670547708,0.27748178,3366.5,3365.7,3.0]
["bitfinex","ETHUSD",1735670548020,0.55496193,3366.5,3365.6,3.8277]
["bitfinex","ETHUSD",1735670548386,0.27748178,3366.4,3365.6,3.8277]
["bitfinex","ETHUSD",1735670548583,0.27748178,3366.4,3365.6,4.28216717]
["bitfinex","ETHUSD",1735670549327,0.27748178,3366.5,3365.6,4.25338717]
["bitfinex","ETHUSD",1735670549621,0.27748178,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1735670550013,0.27748178,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1735670550614,2.97037,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1735670550794,2.01302784,3366.7,3365.8,3.72533072]
["bitfinex","ETHUSD",1735670551123,0.27753109,3366.6,3366.1,2.97072]
["bitfinex","ETHUSD",1735670551647,1.02874935,3366.5,3366.1,2.97072]
["bitfinex","ETHUSD",1735670552693,1.02874935,3366.5,3366.0,3.7747]
["bitfinex","ETHUSD",1735670553019,3.39437106,3366.8,3366.0,3.7747]
["bitfinex","ETHUSD",1735670553223,4.54382138,3366.8,3366.0,0.7747]
["bitfinex","ETHUSD",1735670553426,2.97034,3366.7,3365.7,3.7458]
["bitfinex","ETHUSD",1735670553589,3.77139,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1735670554352,0.27758786,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1735670554508,0.27758786,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1735670554827,0.27758786,3366.5,3365.8,3.39107172]
["bitfinex","ETHUSD",1735670555386,0.801,3366.6,3365.8,3.39107172]
["bitfinex","ETHUSD",1735670556423,0.801,3366.6,3365.8,0.42002172]
["bitfinex","ETHUSD",1735670556722,0.55565289,3366.5,3365.9,0.04675901]
["bitfinex","ETHUSD",1735670556921,0.55565289,3366.5,3365.7,3.74584]
["bitfinex","ETHUSD",1735670557229,0.55565289,3366.4,3366.0,0.04683633]
["bitfinex","ETHUSD",1735670557389,0.27782187,3366.3,3365.7,3.74584]
["bitfinex","ETHUSD",1735670557589,0.27782187,3366.3,3365.7,4.420424]
["bitfinex","ETHUSD",1735670557812,0.27782187,3366.3,3365.8,0.04691916]
["bitfinex","ETHUSD",1735670558311,0.27782187,3366.3,3365.7,1.449284]
["bitfinex","ETHUSD",1735670558505,0.27782187,3366.3,3365.9,0.04687775]
["bitfinex","ETHUSD",1735670558688,0.27782187,3366.5,3365.7,1.449284]
["bitfinex","ETHUSD",1735670558923,0.27782187,3366.5,3365.8,0.04691916]
["bitfinex","ETHUSD",1735670559126,0.27782187,3366.4,3365.8,0.04691916]
["bitfinex","ETHUSD",1735670559325,0.27782187,3366.4,3366.1,0.59861513]
["bitfinex","ETHUSD",1735670559721,5.01664784,3366.6,3366.2,0.04687227]
["bitfinex","ETHUSD",1735670559921,6.18161054,3366.6,3366.2,0.04687227]
["bitfinex","ETHUSD",1735670560087,0.27774843,3366.5,3366.2,0.04687227]
["bitfinex","ETHUSD",1735670560628,2.97062,3366.3,3366.2,0.04687227]
["bitfinex","ETHUSD",1735670560927,2.97062,3366.3,3365.7,0.7747]
["bitfinex","ETHUSD",1735670560928,2.97062,3366.3,3365.4,3.7688]
["bitfinex","ETHUSD",1735670561094,2.97062,3366.3,3366.2,0.04688546]
["bitfinex","ETHUSD",1735670561429,1.91827285,3366.3,3365.7,0.60564365]
["bitfinex","ETHUSD",1735670561624,1.02962772,3366.3,3365.7,0.60564365]
["bitfinex","ETHUSD",1735670561826,1.30737683,3366.3,3365.8,0.0470511]
["bitfinex","ETHUSD",1735670562207,2.14914322,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1735670562527,2.14914322,3365.6,3364.8,0.7897]
["bitfinex","ETHUSD",1735670562765,0.8147,3365.5,3364.8,3.7897]
["bitfinex","ETHUSD",1735670562981,1.09255059,3365.5,3364.8,0.7897]
["bitfinex","ETHUSD",1735670563291,0.8147,3365.5,3365.2,0.58662154]
["bitfinex","ETHUSD",1735670563535,2.14914322,3365.3,3364.8,0.7897]
["bitfinex","ETHUSD",1735670563707,2.14914322,3365.3,3364.6,1.24253997]
["bitfinex","ETHUSD",1735670564631,2.14914322,3365.3,3364.8,0.58918321]
["bitfinex","ETHUSD",1735670565194,2.97167,3365.2,3364.8,0.58918321]
["bitfinex","ETHUSD",1735670565391,2.14914322,3365.0,3364.2,0.7897]
["bitfinex","ETHUSD",1735670565632,2.14914322,3364.7,3363.9,2.03223997]
["bitfinex","ETHUSD",1735670565821,2.14914322,3364.3,3363.9,2.03223997]
["bitfinex","ETHUSD",1735670566028,2.14914322,3364.3,3364.1,0.59752351]
["bitfinex","ETHUSD",1735670566300,2.14914322,3364.3,3363.5,5.03223997]
["bitfinex","ETHUSD",1735670566586,2.96384322,3364.3,3363.6,0.98691599]
["bitfinex","ETHUSD",1735670567189,2.96384322,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1735670567327,2.96384322,3364.3,3363.5,3.76276]
["bitfinex","ETHUSD",1735670568062,2.96384322,3364.3,3363.5,0.7897]
["bitfinex","ETHUSD",1735670568637,5.93625322,3364.3,3363.5,0.7897]
["bitfinex","ETHUSD",1735670569730,2.96384322,3364.3,3363.5,0.7897]
["bitfinex","ETHUSD",1735670570855,3.55746054,3364.3,3363.5,0.7897]
["bitfinex","ETHUSD",1735670571127,3.55746054,3364.3,3363.4,3.0]
["bitfinex","ETHUSD",1735670571538,3.55746054,3364.3,3363.5,0.04613293]
["bitfinex","ETHUSD",1735670571733,3.55746054,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670572167,3.55746054,3364.3,3363.8,0.04600852]
["bitfinex","ETHUSD",1735670572467,0.65297905,3364.2,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670572669,0.65297905,3364.2,3363.9,0.04596706]
["bitfinex","ETHUSD",1735670572870,0.65297905,3364.2,3363.8,0.04600852]
["bitfinex","ETHUSD",1735670573066,0.8147,3364.3,3364.0,0.0459256]
["bitfinex","ETHUSD",1735670573283,0.8147,3364.3,3363.9,0.04596706]
["bitfinex","ETHUSD",1735670574966,0.8147,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670575174,0.8147,3364.3,3363.8,0.04600852]
["bitfinex","ETHUSD",1735670575368,0.8147,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670575584,0.8147,3364.3,3363.9,0.04596706]
["bitfinex","ETHUSD",1735670575784,0.8147,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670575974,2.96384322,3364.3,3364.0,0.0459256]
["bitfinex","ETHUSD",1735670576162,2.96384322,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670576361,2.96384322,3364.3,3364.1,0.04643891]
["bitfinex","ETHUSD",1735670576563,3.55744054,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670576749,3.55744054,3364.3,3364.2,0.04639745]
["bitfinex","ETHUSD",1735670576952,3.55744054,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670577152,3.55744054,3364.3,3364.2,0.04639745]
["bitfinex","ETHUSD",1735670577345,3.55744054,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670577751,3.55744054,3364.3,3363.8,0.04656329]
["bitfinex","ETHUSD",1735670577953,3.55744054,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670578152,3.11861262,3364.3,3363.9,0.04652183]
["bitfinex","ETHUSD",1735670578390,3.11861262,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670578593,3.11861262,3364.3,3364.0,0.04648036]
["bitfinex","ETHUSD",1735670578751,3.11861262,3364.3,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670579171,3.11861262,3364.3,3363.8,0.04656329]
["bitfinex","ETHUSD",1735670579489,0.60908626,3364.2,3363.7,0.58363404]
["bitfinex","ETHUSD",1735670579653,0.60908626,3364.2,3363.9,0.04652183]
["bitfinex","ETHUSD",1735670579855,5.12186322,3364.0,3363.8,0.04656329]
["bitfinex","ETHUSD",1735670580080,0.8295,3363.9,3362.9,2.97359]
["bitfinex","ETHUSD",1735670580251,5.12238322,3363.4,3362.5,0.7868]
["bitfinex","ETHUSD",1735670580468,5.12233322,3363.4,3362.5,0.7868]
["bitfinex","ETHUSD",1735670580679,5.12233322,3363.4,3362.5,3.7868]
["bitfinex","ETHUSD",1735670580680,0.8295,3363.3,3362.5,3.7868]
["bitfinex","ETHUSD",1735670581409,0.8295,3363.3,3362.5,0.7868]
["bitfinex","ETHUSD",1735670581607,1.42469032,3363.3,3362.5,3.7868]
["bitfinex","ETHUSD",1735670581826,0.8295,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1735670582000,2.97864322,3364.2,3363.3,2.9732]
["bitfinex","ETHUSD",1735670582201,2.97864322,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1735670582512,0.27658851,3364.1,3363.8,3.75955]
["bitfinex","ETHUSD",1735670582813,0.27658851,3364.1,3363.8,0.7868]
["bitfinex","ETHUSD",1735670583007,1.24522784,3364.4,3363.8,0.7868]
["bitfinex","ETHUSD",1735670584087,0.8295,3365.3,3363.9,0.55]
["bitfinex","ETHUSD",1735670584286,0.27665619,3365.2,3364.1,0.55]
["bitfinex","ETHUSD",1735670584501,0.27664722,3365.1,3364.3,2.97234]
["bitfinex","ETHUSD",1735670584904,0.27664722,3365.1,3364.4,2.97224]
["bitfinex","ETHUSD",1735670585105,0.27665619,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1735670585297,0.8295,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1735670585682,0.2769047,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1735670585885,0.2769047,3365.2,3364.5,3.310135]
["bitfinex","ETHUSD",1735670586084,0.2769047,3365.2,3364.5,4.096935]
["bitfinex","ETHUSD",1735670586287,0.2769047,3365.1,3364.5,4.096935]
["bitfinex","ETHUSD",1735670586710,0.2769047,3365.1,3364.6,0.04747268]
["bitfinex","ETHUSD",1735670586933,0.2769047,3365.2,3364.6,0.04747268]
["bitfinex","ETHUSD",1735670587144,0.2769047,3365.2,3364.5,4.096935]
["bitfinex","ETHUSD",1735670587345,0.2769047,3365.2,3364.7,0.04688966]
["bitfinex","ETHUSD",1735670587625,0.2769047,3365.2,3364.6,0.45662461]
["bitfinex","ETHUSD",1735670588395,0.2769047,3365.2,3365.0,2.97172]
["bitfinex","ETHUSD",1735670588593,0.2769047,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1735670588890,2.97864322,3366.0,3364.6,0.4096935]
["bitfinex","ETHUSD",1735670588891,2.97133,3365.5,3364.6,0.4096935]
["bitfinex","ETHUSD",1735670589106,2.14914322,3365.7,3364.9,0.04670773]
["bitfinex","ETHUSD",1735670589237,0.2769047,3365.4,3364.9,2.97182]
["bitfinex","ETHUSD",1735670589435,0.2769047,3365.4,3365.0,0.04666629]
["bitfinex","ETHUSD",1735670589836,0.2769047,3365.5,3364.5,1.124745]
["bitfinex","ETHUSD",1735670590099,0.2769047,3365.5,3365.0,2.97169]
["bitfinex","ETHUSD",1735670590242,0.2769047,3365.5,3365.1,0.297169]
["bitfinex","ETHUSD",1735670590442,0.2769047,3365.5,3365.2,2.97153]
["bitfinex","ETHUSD",1735670590643,0.2769047,3365.5,3365.1,0.04646639]
["bitfinex","ETHUSD",1735670590844,0.2769047,3365.5,3365.3,0.04638353]
["bitfinex","ETHUSD",1735670591089,0.2769047,3365.9,3365.2,0.04639855]
["bitfinex","ETHUSD",1735670591302,0.2769047,3365.9,3365.4,0.04631569]
["bitfinex","ETHUSD",1735670591455,0.2769047,3365.9,3365.3,0.04635052]
["bitfinex","ETHUSD",1735670591456,0.27749677,3365.8,3365.3,0.04635052]
["bitfinex","ETHUSD",1735670591664,0.55440147,3365.8,3365.2,0.7868]
["bitfinex","ETHUSD",1735670591881,0.55440147,3365.8,3365.2,1.162653]
["bitfinex","ETHUSD",1735670592066,0.55440147,3365.7,3365.3,0.04635052]
["bitfinex","ETHUSD",1735670592594,0.55440147,3365.6,3365.4,0.04630909]
["bitfinex","ETHUSD",1735670592943,0.8223,3366.4,3365.1,0.7814]
["bitfinex","ETHUSD",1735670593163,0.8223,3366.4,3365.2,0.29305432]
["bitfinex","ETHUSD",1735670593365,0.27756914,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1735670593647,0.27756914,3366.3,3365.6,3.7526]
["bitfinex","ETHUSD",1735670593648,0.55513828,3366.3,3365.6,3.7526]
["bitfinex","ETHUSD",1735670593967,0.27756914,3366.3,3365.9,2.97089]
["bitfinex","ETHUSD",1735670594143,0.27756914,3366.3,3366.0,0.04553253]
["bitfinex","ETHUSD",1735670594347,1.24522784,3366.5,3366.0,0.30164225]
["bitfinex","ETHUSD",1735670594577,6.90689926,3367.0,3366.0,0.30164225]
["bitfinex","ETHUSD",1735670594578,3.79231,3367.0,3366.0,0.30164225]
["bitfinex","ETHUSD",1735670594877,3.79231,3367.0,3366.1,0.04549112]
["bitfinex","ETHUSD",1735670595068,0.27721802,3366.9,3366.1,0.04549112]
["bitfinex","ETHUSD",1735670595377,0.27721802,3366.8,3366.1,0.04549112]
["bitfinex","ETHUSD",1735670595801,0.27721802,3366.8,3365.8,2.97105]
["bitfinex","ETHUSD",1735670595984,3.94702058,3367.0,3366.2,0.04521218]
["bitfinex","ETHUSD",1735670596298,0.8223,3367.0,3365.7,0.55]
["bitfinex","ETHUSD",1735670596488,0.8223,3367.3,3366.4,3.75189]
["bitfinex","ETHUSD",1735670596685,0.8223,3367.3,3365.9,2.97089]
["bitfinex","ETHUSD",1735670596686,3.69006833,3367.3,3365.9,2.97089]
["bitfinex","ETHUSD",1735670596870,3.69006833,3367.3,3366.5,0.0438999]
["bitfinex","ETHUSD",1735670597067,0.2767909,3367.2,3366.1,2.97071]
["bitfinex","ETHUSD",1735670597274,0.2767909,3367.2,3366.6,0.0438585]
["bitfinex","ETHUSD",1735670597568,0.2767909,3367.1,3366.0,3.75225]
["bitfinex","ETHUSD",1735670597768,3.74094653,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1735670598184,3.46415563,3367.1,3366.0,1.453734]
["bitfinex","ETHUSD",1735670598496,3.46415563,3367.1,3366.2,0.04402411]
["bitfinex","ETHUSD",1735670598658,0.49422563,3367.1,3366.1,3.01483551]
["bitfinex","ETHUSD",1735670598996,0.8223,3367.3,3366.4,3.75184]
["bitfinex","ETHUSD",1735670600773,2.97144322,3367.6,3366.6,2.97033]
["bitfinex","ETHUSD",1735670600974,0.27624345,3367.5,3366.6,0.375173]
["bitfinex","ETHUSD",1735670601177,0.27624345,3367.5,3366.7,0.04355325]
["bitfinex","ETHUSD",1735670601496,2.97144322,3367.6,3366.7,3.01381325]
["bitfinex","ETHUSD",1735670602586,0.8223,3367.6,3366.7,3.01381325]
["bitfinex","ETHUSD",1735670602791,2.96957,3367.5,3366.7,0.04355325]
["bitfinex","ETHUSD",1735670602979,2.97144322,3367.6,3366.5,2.9704]
["bitfinex","ETHUSD",1735670603219,2.97144322,3367.6,3366.6,0.41872188]
["bitfinex","ETHUSD",1735670603410,5.94094322,3367.6,3366.6,0.41872188]
["bitfinex","ETHUSD",1735670603707,2.97144322,3367.6,3366.6,0.41872188]
["bitfinex","ETHUSD",1735670604004,2.96965,3367.4,3366.6,0.04354188]
["bitfinex","ETHUSD",1735670604168,2.96965,3367.4,3366.4,0.7814]
["bitfinex","ETHUSD",1735670604365,2.96965,3367.4,3366.7,0.04350049]
["bitfinex","ETHUSD",1735670604686,2.96974,3367.3,3366.4,0.7814]
["bitfinex","ETHUSD",1735670604880,2.96963,3367.5,3366.8,0.0434591]
["bitfinex","ETHUSD",1735670605204,3.57918475,3367.5,3366.4,3.75191]
["bitfinex","ETHUSD",1735670605525,2.96965,3367.4,3366.4,3.75191]
["bitfinex","ETHUSD",1735670605670,2.96965,3367.4,3366.5,0.04358328]
["bitfinex","ETHUSD",1735670606505,2.97144322,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1735670606506,5.94098322,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1735670606664,5.94098322,3367.6,3366.7,0.37953233]
["bitfinex","ETHUSD",1735670606864,5.94098322,3367.6,3366.7,0.42303942]
["bitfinex","ETHUSD",1735670607295,2.97144322,3367.6,3366.7,0.42303942]
["bitfinex","ETHUSD",1735670607464,2.96958,3367.5,3366.7,0.04350709]
["bitfinex","ETHUSD",1735670607661,2.96958,3367.5,3366.4,0.7814]
["bitfinex","ETHUSD",1735670607928,2.97144322,3367.6,3366.8,0.04315566]
["bitfinex","ETHUSD",1735670608089,5.94092322,3367.6,3366.6,2.97033]
["bitfinex","ETHUSD",1735670608290,5.94092322,3367.6,3366.9,0.04311427]
["bitfinex","ETHUSD",1735670608587,2.96959,3367.5,3366.4,0.7814]
["bitfinex","ETHUSD",1735670608793,2.96959,3367.5,3367.0,0.04307288]
["bitfinex","ETHUSD",1735670609173,2.96959,3367.5,3366.5,2.97042]
["bitfinex","ETHUSD",1735670609406,2.96959,3367.5,3367.1,0.0430315]
["bitfinex","ETHUSD",1735670609610,2.96959,3367.5,3366.6,0.04323845]
["bitfinex","ETHUSD",1735670609909,2.96959,3367.5,3367.2,0.04299012]
["bitfinex","ETHUSD",1735670610069,2.96959,3367.5,3366.5,2.97042]
["bitfinex","ETHUSD",1735670610269,2.96959,3367.5,3367.3,0.04294874]
["bitfinex","ETHUSD",1735670610471,2.96959,3367.5,3366.5,2.97042]
["bitfinex","ETHUSD",1735670610806,3.0,3368.2,3367.4,0.7811]
["bitfinex","ETHUSD",1735670610807,0.8206,3368.2,3367.4,0.7811]
["bitfinex","ETHUSD",1735670611113,0.55238004,3368.1,3367.4,0.7811]
["bitfinex","ETHUSD",1735670611264,0.55238004,3368.1,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670611708,0.27619002,3368.1,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670611908,3.78957,3368.2,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670612707,2.96904,3368.1,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670612893,3.62464659,3368.1,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670613221,0.27664319,3368.0,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670613394,0.27664319,3368.0,3367.4,0.7811]
["bitfinex","ETHUSD",1735670613569,0.55328578,3367.9,3367.6,0.04277185]
["bitfinex","ETHUSD",1735670613970,0.55328578,3367.9,3367.7,0.04273048]
["bitfinex","ETHUSD",1735670614378,0.27664259,3367.8,3367.4,0.7811]
["bitfinex","ETHUSD",1735670614577,5.93871322,3368.2,3367.4,0.7811]
["bitfinex","ETHUSD",1735670614578,0.27664259,3368.0,3367.4,0.7811]
["bitfinex","ETHUSD",1735670614778,0.27664259,3368.0,3367.4,4.125773]
["bitfinex","ETHUSD",1735670615195,0.27664259,3368.1,3367.4,4.125773]
["bitfinex","ETHUSD",1735670615399,0.27664259,3368.1,3367.4,1.156183]
["bitfinex","ETHUSD",1735670615741,0.27687597,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1735670616022,0.27687597,3368.0,3367.4,3.75072]
["bitfinex","ETHUSD",1735670616231,2.96877,3368.4,3367.4,3.75072]
["bitfinex","ETHUSD",1735670616723,0.27704488,3368.3,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670616896,0.55410774,3368.3,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670617227,4.17223984,3368.3,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670617527,0.55410774,3368.2,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670618326,0.55410774,3368.1,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670618826,0.27704488,3368.0,3367.5,0.04281322]
["bitfinex","ETHUSD",1735670619025,0.27706286,3367.9,3367.5,3.01237322]
["bitfinex","ETHUSD",1735670619325,0.27706286,3367.9,3367.6,0.37934732]
["bitfinex","ETHUSD",1735670619537,0.27706286,3367.8,3367.6,0.37934732]
["bitfinex","ETHUSD",1735670619724,0.27706286,3367.8,3367.7,0.04273048]
["bitfinex","ETHUSD",1735670621538,0.55451048,3367.8,3367.7,0.04273048]
["bitfinex","ETHUSD",1735670621702,0.55451048,3367.8,3367.4,3.75073]
["bitfinex","ETHUSD",1735670621905,0.55451048,3367.8,3367.7,0.04202502]
["bitfinex","ETHUSD",1735670622106,0.27706286,3367.8,3367.5,0.375073]
["bitfinex","ETHUSD",1735670622324,0.27706286,3367.8,3367.7,0.04202502]
["bitfinex","ETHUSD",1735670622538,0.27706286,3367.8,3367.6,0.04206638]
["bitfinex","ETHUSD",1735670622750,0.27706286,3367.7,3367.1,0.7563]
["bitfinex","ETHUSD",1735670622945,2.96959,3367.5,3366.7,0.7563]
["bitfinex","ETHUSD",1735670623159,2.96966,3367.4,3366.7,0.7563]
["bitfinex","ETHUSD",1735670623646,4.02451286,3367.3,3366.7,0.7563]
["bitfinex","ETHUSD",1735670623843,2.96983,3367.2,3366.7,0.7563]
["bitfinex","ETHUSD",1735670624000,2.42672619,3367.2,3366.7,0.7563]
["bitfinex","ETHUSD",1735670624205,3.34890596,3367.2,3366.2,2.97068]
["bitfinex","ETHUSD",1735670624424,0.7777,3366.8,3365.8,0.7563]
["bitfinex","ETHUSD",1735670624627,2.14914322,3366.6,3365.8,0.7563]
["bitfinex","ETHUSD",1735670625034,2.14914322,3366.6,3365.8,3.72732]
["bitfinex","ETHUSD",1735670625237,0.7777,3366.8,3366.0,2.97087]
["bitfinex","ETHUSD",1735670625532,0.27706286,3366.5,3366.1,2.97071]
["bitfinex","ETHUSD",1735670625781,0.55464583,3366.7,3366.3,2.97061]
["bitfinex","ETHUSD",1735670626367,0.55464583,3366.6,3366.3,2.97061]
["bitfinex","ETHUSD",1735670626878,0.27706286,3366.5,3366.3,2.97061]
["bitfinex","ETHUSD",1735670627192,0.55464583,3366.5,3366.3,2.97061]
["bitfinex","ETHUSD",1735670627377,0.27758297,3366.5,3366.4,3.72683]
["bitfinex","ETHUSD",1735670627504,0.27758297,3366.5,3366.4,4.1292201]
["bitfinex","ETHUSD",1735670627844,0.27758297,3367.3,3366.4,1.1586901]
["bitfinex","ETHUSD",1735670628374,0.5554589,3367.2,3366.6,2.97031]
["bitfinex","ETHUSD",1735670628729,0.5554589,3367.2,3366.7,0.04007546]
["bitfinex","ETHUSD",1735670628957,0.27787593,3367.1,3366.7,0.04007546]
["bitfinex","ETHUSD",1735670629147,0.5554589,3367.1,3366.7,0.04007546]
["bitfinex","ETHUSD",1735670629317,0.27787593,3367.0,3366.7,0.04007546]
["bitfinex","ETHUSD",1735670629719,0.27758297,3366.9,3366.7,0.04007546]
["bitfinex","ETHUSD",1735670629913,0.5554589,3366.9,3366.7,0.04007546]
["bitfinex","ETHUSD",1735670630170,0.5554589,3366.9,3366.4,3.72679]
["bitfinex","ETHUSD",1735670630315,0.27787593,3366.9,3366.8,0.04003406]
["bitfinex","ETHUSD",1735670630510,0.27787593,3366.8,3366.1,0.7563]
["bitfinex","ETHUSD",1735670630786,0.27787593,3366.8,3366.1,1.13193]
["bitfinex","ETHUSD",1735670630966,0.27787593,3366.8,3366.2,0.04028245]
["bitfinex","ETHUSD",1735670631168,1.05557593,3366.7,3366.2,0.04028245]
["bitfinex","ETHUSD",1735670631468,1.33341018,3366.7,3366.2,0.04028245]
["bitfinex","ETHUSD",1735670631763,0.27787593,3366.6,3366.2,0.04028245]
["bitfinex","ETHUSD",1735670631970,0.55571018,3366.6,3366.1,0.7563]
["bitfinex","ETHUSD",1735670632133,0.27787593,3366.5,3366.3,0.04094651]
["bitfinex","ETHUSD",1735670632333,0.27787593,3366.5,3366.2,0.41369792]
["bitfinex","ETHUSD",1735670632531,0.27787593,3366.4,3366.2,0.37271]
["bitfinex","ETHUSD",1735670632949,0.7777,3366.7,3366.2,0.37271]
["bitfinex","ETHUSD",1735670633164,0.7777,3367.0,3366.2,0.37271]
["bitfinex","ETHUSD",1735670633340,0.7777,3367.0,3366.1,3.72708]
["bitfinex","ETHUSD",1735670633549,0.27768129,3366.6,3366.1,0.7563]
["bitfinex","ETHUSD",1735670633874,0.27768129,3366.6,3366.3,2.9706]
["bitfinex","ETHUSD",1735670634085,0.27768129,3366.5,3366.3,2.9706]
["bitfinex","ETHUSD",1735670634491,0.27768129,3366.5,3366.1,0.7563]
["bitfinex","ETHUSD",1735670634788,0.7777,3367.0,3366.1,4.10268]
["bitfinex","ETHUSD",1735670635133,0.2776588,3366.9,3366.1,4.10268]
["bitfinex","ETHUSD",1735670635331,0.5553158,3366.9,3366.1,4.10268]
["bitfinex","ETHUSD",1735670635782,0.5553158,3366.8,3366.1,4.10268]
["bitfinex","ETHUSD",1735670636271,0.2776588,3366.7,3366.1,4.10268]
["bitfinex","ETHUSD",1735670636434,0.5553158,3366.7,3366.1,4.10268]
["bitfinex","ETHUSD",1735670636774,0.2776588,3366.6,3366.1,4.10268]
["bitfinex","ETHUSD",1735670636929,0.2776588,3366.6,3366.2,0.410268]
["bitfinex","ETHUSD",1735670637465,1.24522784,3367.0,3366.6,0.7539]
["bitfinex","ETHUSD",1735670637694,1.24522784,3367.0,3366.9,3.72399]
["bitfinex","ETHUSD",1735670637847,1.24522784,3367.0,3366.9,4.60833432]
["bitfinex","ETHUSD",1735670638585,1.24522784,3367.7,3366.9,1.63824432]
["bitfinex","ETHUSD",1735670638783,1.24522784,3367.7,3366.9,4.60828432]
["bitfinex","ETHUSD",1735670638945,1.24522784,3367.7,3367.2,2.96975]
["bitfinex","ETHUSD",1735670639827,1.24522784,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1735670640107,0.931628,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1735670640325,0.27749509,3367.6,3367.0,2.96997]
["bitfinex","ETHUSD",1735670640584,0.55500051,3367.6,3366.6,0.7539]
["bitfinex","ETHUSD",1735670640752,0.27750542,3367.6,3367.0,2.96997]
["bitfinex","ETHUSD",1735670640949,0.27750542,3367.6,3366.6,3.72422]
["bitfinex","ETHUSD",1735670640950,0.27750542,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1735670641160,0.27750542,3367.5,3366.9,0.66943]
["bitfinex","ETHUSD",1735670641359,3.99763578,3367.9,3367.0,0.7539]
["bitfinex","ETHUSD",1735670641360,0.27750542,3367.4,3367.0,0.7539]
["bitfinex","ETHUSD",1735670641561,0.27750542,3367.4,3367.1,2.96991]
["bitfinex","ETHUSD",1735670641764,0.27750542,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735670641968,3.81639815,3367.5,3367.3,2.96973]
["bitfinex","ETHUSD",1735670642194,3.81639815,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735670642687,3.11458926,3368.0,3367.4,2.96965]
["bitfinex","ETHUSD",1735670642688,1.24522784,3368.0,3367.4,2.96965]
["bitfinex","ETHUSD",1735670642863,0.7728,3367.9,3367.4,2.96965]
["bitfinex","ETHUSD",1735670643687,1.24522784,3368.0,3367.4,2.96965]
["bitfinex","ETHUSD",1735670643851,1.24522784,3368.0,3367.4,3.266615]
["bitfinex","ETHUSD",1735670644053,0.27748393,3367.9,3367.4,3.266615]
["bitfinex","ETHUSD",1735670644592,0.27748393,3367.9,3367.4,0.296965]
["bitfinex","ETHUSD",1735670644895,1.24522784,3368.1,3367.6,3.72333]
["bitfinex","ETHUSD",1735670645100,1.24522784,3368.1,3367.7,0.03985271]
["bitfinex","ETHUSD",1735670645806,0.27739729,3368.0,3367.7,0.03985271]
["bitfinex","ETHUSD",1735670646369,1.24522784,3368.2,3367.4,2.9696]
["bitfinex","ETHUSD",1735670646584,1.24522784,3368.2,3367.8,0.03935638]
["bitfinex","ETHUSD",1735670646771,0.27740469,3368.1,3367.4,2.9696]
["bitfinex","ETHUSD",1735670646970,0.27740469,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1735670647381,0.27740469,3368.0,3367.7,0.03939774]
["bitfinex","ETHUSD",1735670647978,3.24645469,3368.1,3367.3,0.7539]
["bitfinex","ETHUSD",1735670648184,3.24645469,3368.1,3366.2,3.380928]
["bitfinex","ETHUSD",1735670648185,2.07860862,3368.0,3367.1,0.7539]
["bitfinex","ETHUSD",1735670648380,2.96928,3367.9,3367.4,0.03952186]
["bitfinex","ETHUSD",1735670648581,0.27740469,3367.8,3367.1,2.96987]
["bitfinex","ETHUSD",1735670648959,0.27740469,3367.8,3367.2,0.03960462]
["bitfinex","ETHUSD",1735670649156,0.84422597,3367.9,3367.2,0.03960462]
["bitfinex","ETHUSD",1735670649360,0.84422597,3367.9,3367.0,2.96996]
["bitfinex","ETHUSD",1735670649561,0.84422597,3367.9,3367.3,0.03956324]
["bitfinex","ETHUSD",1735670649795,2.08945381,3367.9,3367.0,2.96996]
["bitfinex","ETHUSD",1735670649975,2.08945381,3367.9,3367.4,0.03952186]
["bitfinex","ETHUSD",1735670650186,2.08945381,3367.9,3367.1,2.96989]
["bitfinex","ETHUSD",1735670650402,0.27741407,3367.8,3367.5,0.03948049]
["bitfinex","ETHUSD",1735670650700,0.27741407,3367.8,3367.6,0.03943911]
["bitfinex","ETHUSD",1735670650904,0.27741407,3367.8,3367.0,0.96809886]
["bitfinex","ETHUSD",1735670651201,2.01802784,3368.0,3367.7,0.03939774]
["bitfinex","ETHUSD",1735670651365,2.01802784,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1735670651558,0.27744059,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1735670651763,0.27744059,3367.9,3367.5,0.03948049]
["bitfinex","ETHUSD",1735670652276,2.01802784,3368.0,3367.5,0.03948049]
["bitfinex","ETHUSD",1735670652476,0.7728,3368.0,3367.5,0.03948049]
["bitfinex","ETHUSD",1735670652781,0.7728,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1735670653518,0.27742947,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1735670654220,0.7728,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1735670655408,0.27744032,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1735670656133,0.7728,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1735670657622,0.27764593,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1735670657984,0.7728,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1735670658935,2.14914322,3367.8,3367.0,2.96997]
["bitfinex","ETHUSD",1735670659130,2.96921,3367.9,3367.0,2.96997]
["bitfinex","ETHUSD",1735670659283,0.27761761,3367.7,3367.1,0.03835369]
["bitfinex","ETHUSD",1735670660035,0.27761761,3367.6,3367.1,0.03835369]
["bitfinex","ETHUSD",1735670660496,0.27761761,3367.8,3367.1,0.03835369]
["bitfinex","ETHUSD",1735670660698,1.53010891,3367.8,3367.1,0.03835369]
["bitfinex","ETHUSD",1735670661225,0.27761761,3367.7,3367.1,0.03835369]
["bitfinex","ETHUSD",1735670661925,0.8155,3367.5,3367.1,0.03835369]
["bitfinex","ETHUSD",1735670662097,0.8155,3367.5,3366.6,3.74284]
["bitfinex","ETHUSD",1735670662284,1.65841125,3367.5,3366.7,0.03867749]
["bitfinex","ETHUSD",1735670662486,2.14914322,3367.4,3366.7,0.03867749]
["bitfinex","ETHUSD",1735670662712,2.42676083,3367.4,3366.7,0.03867749]
["bitfinex","ETHUSD",1735670663535,0.27761761,3367.3,3366.7,0.03867749]
["bitfinex","ETHUSD",1735670663917,1.30629306,3367.3,3366.7,0.03867749]
["bitfinex","ETHUSD",1735670664128,0.27761761,3367.2,3366.7,0.03867749]
["bitfinex","ETHUSD",1735670664427,0.27761761,3367.2,3366.7,0.41682924]
["bitfinex","ETHUSD",1735670664587,1.02867545,3367.3,3366.9,2.97009]
["bitfinex","ETHUSD",1735670664988,1.02867545,3367.3,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670665192,1.24522784,3367.4,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670665614,0.27807768,3367.3,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670666090,1.24522784,3367.4,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670666715,0.8155,3367.5,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670667314,0.27841459,3367.4,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670667713,0.27841459,3367.3,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670668339,0.27841459,3367.2,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670669448,0.8155,3367.5,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670670062,0.27847113,3367.4,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670670419,0.27847113,3367.3,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670671045,0.27847113,3367.2,3367.0,0.03855332]
["bitfinex","ETHUSD",1735670671429,0.8155,3367.5,3366.6,0.7725]
["bitfinex","ETHUSD",1735670671634,0.8155,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1735670671842,0.8155,3367.5,3366.9,0.03859471]
["bitfinex","ETHUSD",1735670672165,0.2783065,3367.4,3366.9,0.03859471]
["bitfinex","ETHUSD",1735670672660,0.2783065,3367.3,3366.9,0.03859471]
["bitfinex","ETHUSD",1735670673015,0.2783065,3367.2,3366.9,0.03859471]
["bitfinex","ETHUSD",1735670673720,1.02941477,3367.4,3366.9,0.03859471]
["bitfinex","ETHUSD",1735670673921,2.06072784,3367.5,3366.9,0.03859471]
["bitfinex","ETHUSD",1735670674225,0.27831683,3367.3,3366.9,0.03859471]
["bitfinex","ETHUSD",1735670674543,0.27831683,3367.2,3367.1,2.96989]
["bitfinex","ETHUSD",1735670674741,0.27831683,3367.2,3367.0,0.79448301]
["bitfinex","ETHUSD",1735670674963,0.27831683,3367.2,3367.1,0.03884163]
["bitfinex","ETHUSD",1735670675270,1.24522784,3367.5,3366.7,0.7556]
["bitfinex","ETHUSD",1735670675769,0.27819615,3367.4,3366.8,0.03896579]
["bitfinex","ETHUSD",1735670676156,0.27819615,3367.4,3366.7,0.7556]
["bitfinex","ETHUSD",1735670676466,0.27819615,3367.3,3367.0,2.96993]
["bitfinex","ETHUSD",1735670676666,3.79625155,3367.7,3367.1,0.03869655]
["bitfinex","ETHUSD",1735670677077,3.79625155,3367.7,3367.1,3.00857655]
["bitfinex","ETHUSD",1735670677447,1.54369654,3367.6,3367.1,3.00857655]
["bitfinex","ETHUSD",1735670678174,1.54369654,3367.6,3367.1,0.03869655]
["bitfinex","ETHUSD",1735670678483,1.54369654,3367.6,3366.9,2.97005]
["bitfinex","ETHUSD",1735670678662,1.02913102,3367.6,3367.0,0.03873793]
["bitfinex","ETHUSD",1735670680107,1.02913102,3367.5,3367.0,0.03873793]
["bitfinex","ETHUSD",1735670680843,1.02913102,3367.5,3366.7,3.72583]
["bitfinex","ETHUSD",1735670681070,1.02913102,3367.4,3366.8,0.41143668]
["bitfinex","ETHUSD",1735670682193,2.57282756,3367.3,3366.8,0.41143668]
["bitfinex","ETHUSD",1735670682686,2.57282756,3367.3,3366.8,3.38158668]
["bitfinex","ETHUSD",1735670683285,2.57282756,3367.2,3366.8,3.38158668]
["bitfinex","ETHUSD",1735670683901,2.57282756,3367.2,3367.0,2.97]
["bitfinex","ETHUSD",1735670684188,2.57282756,3367.2,3367.1,0.33814367]
["bitfinex","ETHUSD",1735670684481,1.54369654,3367.3,3367.1,0.37689297]
["bitfinex","ETHUSD",1735670684683,1.54369654,3367.3,3367.1,0.0387493]
["bitfinex","ETHUSD",1735670684983,1.54369654,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1735670685186,1.54369654,3367.3,3367.2,0.03870792]
["bitfinex","ETHUSD",1735670685344,1.03131475,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1735670685548,1.03131475,3367.3,3367.2,0.03870792]
["bitfinex","ETHUSD",1735670685768,1.03131475,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1735670686087,1.03131475,3367.3,3366.8,0.372583]
["bitfinex","ETHUSD",1735670686289,1.03131475,3367.3,3366.9,0.03873976]
["bitfinex","ETHUSD",1735670686787,1.03131475,3367.3,3366.7,3.72583]
["bitfinex","ETHUSD",1735670686983,1.03131475,3367.4,3367.0,0.03869837]
["bitfinex","ETHUSD",1735670687206,1.03131475,3367.4,3366.7,4.519719]
["bitfinex","ETHUSD",1735670687705,1.03131475,3367.4,3366.8,0.03878115]
["bitfinex","ETHUSD",1735670688491,3.82582941,3367.3,3366.8,0.03878115]
["bitfinex","ETHUSD",1735670688654,3.82582941,3367.3,3367.1,2.9699]
["bitfinex","ETHUSD",1735670689173,3.82582941,3367.3,3367.2,0.03864198]
["bitfinex","ETHUSD",1735670689554,1.24727671,3367.5,3367.2,0.03864198]
["bitfinex","ETHUSD",1735670689892,1.24727671,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735670690200,1.85533807,3367.7,3367.4,3.90066035]
["bitfinex","ETHUSD",1735670690383,1.85533807,3367.7,3367.5,2.96952]
["bitfinex","ETHUSD",1735670690751,1.85533807,3367.7,3367.6,0.03719509]
["bitfinex","ETHUSD",1735670690952,1.85533807,3368.0,3367.6,0.03719509]
["bitfinex","ETHUSD",1735670691167,1.85533807,3368.0,3367.5,2.96952]
["bitfinex","ETHUSD",1735670691398,1.85533807,3368.0,3367.7,0.03715372]
["bitfinex","ETHUSD",1735670691717,1.85533807,3368.0,3367.8,0.03711235]
["bitfinex","ETHUSD",1735670691860,1.85533807,3368.0,3367.6,0.46732525]
["bitfinex","ETHUSD",1735670691861,1.85533807,3368.0,3367.5,2.96952]
["bitfinex","ETHUSD",1735670692056,2.57896188,3367.9,3367.5,2.96952]
["bitfinex","ETHUSD",1735670692970,2.57896188,3367.9,3367.6,2.96945]
["bitfinex","ETHUSD",1735670693174,2.57896188,3367.9,3367.7,0.296945]
["bitfinex","ETHUSD",1735670693421,1.85533807,3368.1,3367.7,0.296945]
["bitfinex","ETHUSD",1735670694518,2.5787727,3368.0,3367.7,0.296945]
["bitfinex","ETHUSD",1735670695580,2.5787727,3367.9,3367.7,0.296945]
["bitfinex","ETHUSD",1735670697117,1.85533807,3368.1,3367.7,0.296945]
["bitfinex","ETHUSD",1735670697310,1.85533807,3368.1,3367.4,2.96965]
["bitfinex","ETHUSD",1735670697484,1.85533807,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1735670698406,1.03109855,3368.0,3367.6,2.96942]
["bitfinex","ETHUSD",1735670699218,1.85533807,3368.3,3367.6,2.96942]
["bitfinex","ETHUSD",1735670699219,1.03109855,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1735670700227,1.00021585,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1735670700511,1.00021585,3368.1,3367.6,3.347362]
["bitfinex","ETHUSD",1735670700697,1.24680252,3368.1,3367.6,3.347362]
["bitfinex","ETHUSD",1735670701046,1.24680252,3368.1,3367.6,0.377942]
["bitfinex","ETHUSD",1735670701180,1.24680252,3368.1,3367.3,0.81]
["bitfinex","ETHUSD",1735670701181,1.24680252,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1735670701380,1.24680252,3368.1,3367.5,2.96952]
["bitfinex","ETHUSD",1735670701811,1.24680252,3368.1,3367.3,3.7797]
["bitfinex","ETHUSD",1735670703123,1.54642352,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1735670703124,2.79322604,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1735670703421,2.79322604,3368.0,3367.4,0.377964]
["bitfinex","ETHUSD",1735670703610,2.79322604,3368.0,3367.3,0.81]
["bitfinex","ETHUSD",1735670703918,1.24680252,3367.9,3367.3,0.81]
["bitfinex","ETHUSD",1735670704093,1.24680252,3367.9,3367.3,0.7513]
["bitfinex","ETHUSD",1735670704296,1.24680252,3367.9,3367.5,0.7513]
["bitfinex","ETHUSD",1735670705205,1.24680252,3368.2,3367.5,0.7513]
["bitfinex","ETHUSD",1735670705385,1.24680252,3368.2,3367.5,1.123404]
["bitfinex","ETHUSD",1735670705594,1.24680252,3368.2,3367.8,0.7513]
["bitfinex","ETHUSD",1735670705787,1.24680252,3368.2,3368.0,0.7513]
["bitfinex","ETHUSD",1735670706115,1.24680252,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735670706293,1.24680252,3368.2,3368.0,0.7513]
["bitfinex","ETHUSD",1735670706486,1.24680252,3368.2,3368.1,0.40827867]
["bitfinex","ETHUSD",1735670706690,1.24680252,3368.5,3368.1,0.40827867]
["bitfinex","ETHUSD",1735670706994,1.24680252,3368.5,3368.1,0.03623667]
["bitfinex","ETHUSD",1735670707429,0.27812093,3368.4,3368.1,0.03623667]
["bitfinex","ETHUSD",1735670708524,0.8083,3368.6,3367.7,0.7513]
["bitfinex","ETHUSD",1735670708525,3.77689,3368.6,3367.7,0.7513]
["bitfinex","ETHUSD",1735670708729,3.77689,3368.6,3368.2,0.03619531]
["bitfinex","ETHUSD",1735670708892,0.27805964,3368.5,3367.7,0.7513]
["bitfinex","ETHUSD",1735670709090,2.42720286,3368.5,3368.3,0.03615396]
["bitfinex","ETHUSD",1735670709336,0.8083,3368.3,3367.5,0.7513]
["bitfinex","ETHUSD",1735670710131,0.27805964,3368.2,3367.5,0.7513]
["bitfinex","ETHUSD",1735670710496,0.27805964,3368.2,3367.0,6.72815445]
["bitfinex","ETHUSD",1735670710497,0.27805964,3368.1,3367.0,0.7513]
["bitfinex","ETHUSD",1735670710697,0.27805964,3368.1,3367.1,0.52621113]
["bitfinex","ETHUSD",1735670711033,0.8083,3367.9,3367.1,0.52621113]
["bitfinex","ETHUSD",1735670711426,0.8083,3367.9,3367.0,0.7513]
["bitfinex","ETHUSD",1735670711598,5.11867322,3367.6,3366.8,1.24253997]
["bitfinex","ETHUSD",1735670711812,5.11867322,3367.6,3366.7,0.7513]
["bitfinex","ETHUSD",1735670712120,0.27805964,3367.8,3366.8,2.9701]
["bitfinex","ETHUSD",1735670712453,0.27805964,3367.5,3366.9,0.37214]
["bitfinex","ETHUSD",1735670712793,0.27805964,3367.8,3366.9,0.37214]
["bitfinex","ETHUSD",1735670713028,0.27805964,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1735670713332,1.24680252,3367.6,3366.9,2.97005]
["bitfinex","ETHUSD",1735670713742,1.24680252,3367.6,3367.0,0.8316]
["bitfinex","ETHUSD",1735670714111,1.24680252,3367.8,3367.0,0.8316]
["bitfinex","ETHUSD",1735670715128,0.27826441,3367.7,3367.0,0.8316]
["bitfinex","ETHUSD",1735670715330,1.52506693,3367.7,3367.1,0.680173]
["bitfinex","ETHUSD",1735670715813,0.27826441,3367.6,3367.1,0.680173]
["bitfinex","ETHUSD",1735670716236,1.24680252,3367.7,3367.1,0.680173]
["bitfinex","ETHUSD",1735670717129,1.24680252,3367.7,3366.6,2.9703]
["bitfinex","ETHUSD",1735670717329,0.8094,3367.5,3366.5,0.8316]
["bitfinex","ETHUSD",1735670717744,0.27832426,3367.4,3366.5,0.8316]
["bitfinex","ETHUSD",1735670718118,0.27832426,3367.4,3366.6,2.97029]
["bitfinex","ETHUSD",1735670718331,0.27832426,3367.3,3366.6,2.97029]
["bitfinex","ETHUSD",1735670718590,0.27832426,3367.3,3366.7,0.804443]
["bitfinex","ETHUSD",1735670718888,1.52512678,3367.4,3366.7,0.804443]
["bitfinex","ETHUSD",1735670719322,0.27832426,3367.3,3366.7,0.804443]
["bitfinex","ETHUSD",1735670720059,0.27832426,3367.3,3366.8,2.97016]
["bitfinex","ETHUSD",1735670720764,0.27832426,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1735670720917,1.52512678,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1735670721126,0.27832426,3367.3,3366.8,2.97016]
["bitfinex","ETHUSD",1735670721681,0.27832426,3367.3,3366.9,0.03647173]
["bitfinex","ETHUSD",1735670721973,2.05620252,3367.5,3366.9,0.03647173]
["bitfinex","ETHUSD",1735670722574,0.27822765,3367.4,3366.9,0.03647173]
["bitfinex","ETHUSD",1735670723165,1.30881159,3367.4,3366.9,0.03647173]
["bitfinex","ETHUSD",1735670723373,0.27822765,3367.3,3366.9,0.03647173]
["bitfinex","ETHUSD",1735670723902,1.03058394,3367.4,3366.9,0.03647173]
["bitfinex","ETHUSD",1735670724602,2.05620252,3367.5,3366.9,0.03647173]
["bitfinex","ETHUSD",1735670725498,0.27817101,3367.4,3366.9,0.03647173]
["bitfinex","ETHUSD",1735670725674,1.82400975,3367.4,3366.6,2.97032]
["bitfinex","ETHUSD",1735670725873,0.27817101,3367.3,3367.0,0.03643034]
["bitfinex","ETHUSD",1735670726105,0.27817101,3367.3,3366.6,2.97032]
["bitfinex","ETHUSD",1735670726289,0.26417101,3367.3,3367.1,0.03638896]
["bitfinex","ETHUSD",1735670726493,0.26417101,3367.3,3366.5,0.8316]
["bitfinex","ETHUSD",1735670726797,2.96284322,3366.9,3365.1,2.14914322]
["bitfinex","ETHUSD",1735670727005,2.14914322,3366.6,3366.0,1.24253997]
["bitfinex","ETHUSD",1735670727357,0.8137,3366.5,3366.0,1.24253997]
["bitfinex","ETHUSD",1735670727596,2.14914322,3366.3,3366.0,1.24253997]
["bitfinex","ETHUSD",1735670728702,2.14914322,3366.3,3365.6,0.8275]
["bitfinex","ETHUSD",1735670730670,1.24680252,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1735670730995,1.24680252,3366.4,3365.6,1.20739]
["bitfinex","ETHUSD",1735670731204,1.24680252,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1735670732300,0.8137,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1735670733999,0.8137,3366.5,3365.6,3.7987]
["bitfinex","ETHUSD",1735670735162,0.8137,3366.5,3365.6,0.8275]
["bitfinex","ETHUSD",1735670736327,2.97057,3366.4,3365.2,2.97158]
["bitfinex","ETHUSD",1735670736463,3.56391132,3366.4,3365.7,0.06160618]
["bitfinex","ETHUSD",1735670736664,3.56391132,3366.4,3365.3,3.48356232]
["bitfinex","ETHUSD",1735670736967,3.56391132,3366.4,3365.4,0.0617328]
["bitfinex","ETHUSD",1735670737390,0.7845,3366.3,3365.4,0.0617328]
["bitfinex","ETHUSD",1735670739111,0.27756164,3366.2,3365.4,0.0617328]
["bitfinex","ETHUSD",1735670739322,0.27756164,3366.2,3365.4,0.49773231]
["bitfinex","ETHUSD",1735670739606,0.27756164,3366.1,3365.4,0.49773231]
["bitfinex","ETHUSD",1735670740303,0.27756164,3366.2,3365.4,0.49773231]
["bitfinex","ETHUSD",1735670740662,0.27756164,3366.2,3365.4,3.46913231]
["bitfinex","ETHUSD",1735670742779,0.27756164,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1735670742986,0.27756164,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1735670743237,0.27756164,3366.2,3365.7,3.7556]
["bitfinex","ETHUSD",1735670743389,0.8144,3366.6,3366.0,0.06238899]
["bitfinex","ETHUSD",1735670743589,0.8144,3366.6,3365.7,3.7556]
["bitfinex","ETHUSD",1735670743797,0.8144,3366.6,3366.1,0.0623468]
["bitfinex","ETHUSD",1735670744008,0.27761581,3366.5,3365.7,3.7556]
["bitfinex","ETHUSD",1735670744190,0.27761581,3366.5,3365.6,0.34690523]
["bitfinex","ETHUSD",1735670744191,0.8144,3366.4,3366.2,0.06230461]
["bitfinex","ETHUSD",1735670744397,5.93409322,3366.4,3365.4,3.0]
["bitfinex","ETHUSD",1735670744885,0.27761581,3366.3,3365.5,0.06259999]
["bitfinex","ETHUSD",1735670745087,0.8144,3366.2,3365.5,0.06259999]
["bitfinex","ETHUSD",1735670745414,0.8144,3366.0,3365.5,0.06259999]
["bitfinex","ETHUSD",1735670745798,0.8144,3366.0,3365.1,0.7845]
["bitfinex","ETHUSD",1735670745995,0.8144,3366.0,3365.6,0.06255779]
["bitfinex","ETHUSD",1735670746235,0.8144,3366.0,3365.1,6.75615]
["bitfinex","ETHUSD",1735670746433,0.8144,3366.0,3365.7,0.06251558]
["bitfinex","ETHUSD",1735670746648,0.27777764,3365.9,3365.1,6.75615]
["bitfinex","ETHUSD",1735670746787,0.27777764,3365.9,3365.8,0.06247338]
["bitfinex","ETHUSD",1735670746998,0.27777764,3365.9,3365.1,6.75615]
["bitfinex","ETHUSD",1735670747303,0.27777764,3365.9,3365.2,0.06272662]
["bitfinex","ETHUSD",1735670747528,0.8144,3366.0,3365.2,0.06272662]
["bitfinex","ETHUSD",1735670747689,0.8144,3366.0,3365.2,3.03428662]
["bitfinex","ETHUSD",1735670748010,0.8144,3366.0,3365.2,3.41616528]
["bitfinex","ETHUSD",1735670748546,0.2778235,3365.9,3365.2,3.41616528]
["bitfinex","ETHUSD",1735670749002,0.8144,3366.0,3365.2,0.44460528]
["bitfinex","ETHUSD",1735670749211,0.8144,3366.0,3365.2,0.06272662]
["bitfinex","ETHUSD",1735670749741,0.8144,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1735670750228,0.27789372,3365.9,3365.5,0.06259999]
["bitfinex","ETHUSD",1735670750428,0.8144,3365.7,3365.5,0.06259999]
["bitfinex","ETHUSD",1735670750610,0.8144,3365.7,3364.6,0.7845]
["bitfinex","ETHUSD",1735670750783,0.89913841,3365.6,3364.6,0.7845]
["bitfinex","ETHUSD",1735670750984,0.8144,3365.5,3364.7,0.06098447]
["bitfinex","ETHUSD",1735670751189,2.96354322,3365.5,3364.7,0.06098447]
["bitfinex","ETHUSD",1735670751387,0.27789372,3365.4,3364.5,2.97216]
["bitfinex","ETHUSD",1735670751609,0.27789372,3365.4,3364.8,0.06094224]
["bitfinex","ETHUSD",1735670751834,0.27789372,3365.4,3364.5,2.97216]
["bitfinex","ETHUSD",1735670752031,0.27789372,3365.3,3364.9,0.06090002]
["bitfinex","ETHUSD",1735670752319,0.27789372,3365.3,3365.0,0.06218318]
["bitfinex","ETHUSD",1735670752535,2.96354322,3365.5,3364.6,0.375666]
["bitfinex","ETHUSD",1735670752741,2.96354322,3365.5,3365.1,0.06214096]
["bitfinex","ETHUSD",1735670752938,2.96354322,3365.5,3364.5,2.97216]
["bitfinex","ETHUSD",1735670753262,0.27803899,3365.4,3365.2,0.06091685]
["bitfinex","ETHUSD",1735670753390,0.8144,3365.3,3364.3,0.7845]
["bitfinex","ETHUSD",1735670753597,0.8144,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1735670754190,0.27813853,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1735670754386,0.55617752,3364.8,3364.1,3.648255]
["bitfinex","ETHUSD",1735670754788,0.27803899,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1735670755421,0.27803899,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1735670756006,0.8193,3364.7,3363.6,2.97296]
["bitfinex","ETHUSD",1735670756559,0.27803899,3364.6,3363.6,2.97296]
["bitfinex","ETHUSD",1735670756764,0.55616651,3364.6,3363.7,3.297296]
["bitfinex","ETHUSD",1735670756913,0.55616651,3364.6,3363.7,0.297296]
["bitfinex","ETHUSD",1735670757113,2.90394322,3364.5,3363.7,0.297296]
["bitfinex","ETHUSD",1735670757318,3.46010973,3364.5,3363.7,3.297296]
["bitfinex","ETHUSD",1735670757501,2.70530973,3364.5,3363.7,3.270196]
["bitfinex","ETHUSD",1735670757703,1.03292752,3364.4,3363.7,3.270196]
["bitfinex","ETHUSD",1735670757909,1.31096651,3364.4,3363.7,3.270196]
["bitfinex","ETHUSD",1735670758142,1.31096651,3364.4,3363.8,0.3270196]
["bitfinex","ETHUSD",1735670758364,0.7548,3364.4,3363.8,0.3270196]
["bitfinex","ETHUSD",1735670758637,0.7548,3364.4,3363.9,3.0]
["bitfinex","ETHUSD",1735670761572,0.7548,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1735670761771,1.35540838,3365.2,3364.1,2.97252]
["bitfinex","ETHUSD",1735670761974,0.27763967,3365.1,3364.2,2.97246]
["bitfinex","ETHUSD",1735670762144,0.55527265,3365.1,3364.2,2.97246]
["bitfinex","ETHUSD",1735670762963,0.55527265,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1735670763161,0.7548,3364.9,3364.1,3.0]
["bitfinex","ETHUSD",1735670763367,1.03243298,3364.9,3364.1,3.0]
["bitfinex","ETHUSD",1735670763737,0.7548,3364.9,3363.9,2.97272]
["bitfinex","ETHUSD",1735670763972,0.7548,3364.9,3363.9,3.68065396]
["bitfinex","ETHUSD",1735670764138,2.14914322,3364.8,3363.9,0.70793396]
["bitfinex","ETHUSD",1735670764476,0.7548,3364.4,3363.3,3.75283]
["bitfinex","ETHUSD",1735670764662,0.7548,3364.4,3363.3,0.7796]
["bitfinex","ETHUSD",1735670764863,0.7548,3364.4,3363.3,6.75285]
["bitfinex","ETHUSD",1735670765181,0.27770546,3364.3,3363.3,6.75285]
["bitfinex","ETHUSD",1735670765391,0.7548,3364.2,3363.3,6.75285]
["bitfinex","ETHUSD",1735670765550,0.7548,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1735670765951,0.7548,3364.2,3363.4,0.675285]
["bitfinex","ETHUSD",1735670766164,0.7548,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1735670766676,0.7548,3364.5,3363.8,0.06249769]
["bitfinex","ETHUSD",1735670767669,0.7548,3364.5,3364.1,0.58793905]
["bitfinex","ETHUSD",1735670768183,0.7548,3364.5,3364.2,0.06232872]
["bitfinex","ETHUSD",1735670768536,0.7548,3364.5,3364.1,0.58793905]
["bitfinex","ETHUSD",1735670768749,0.7548,3364.5,3364.3,0.06228648]
["bitfinex","ETHUSD",1735670768947,0.7548,3364.5,3364.1,0.58793905]
["bitfinex","ETHUSD",1735670769293,2.14914322,3365.1,3364.4,0.06224425]
["bitfinex","ETHUSD",1735670769477,0.7548,3365.0,3364.1,0.58793905]
["bitfinex","ETHUSD",1735670769798,0.7548,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735670769957,2.00160252,3365.3,3364.5,2.97218]
["bitfinex","ETHUSD",1735670770154,0.7548,3365.3,3364.6,0.0619618]
["bitfinex","ETHUSD",1735670771050,1.24680252,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1735670771272,1.24680252,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1735670771616,3.11458926,3365.8,3365.2,3.33012878]
["bitfinex","ETHUSD",1735670771617,0.7548,3365.8,3365.2,3.33012878]
["bitfinex","ETHUSD",1735670772413,0.7548,3365.8,3365.2,3.268737]
["bitfinex","ETHUSD",1735670772615,0.7548,3365.8,3365.3,0.06134957]
["bitfinex","ETHUSD",1735670772764,0.7548,3365.8,3365.2,3.268737]
["bitfinex","ETHUSD",1735670772955,0.7548,3365.8,3365.4,0.06130736]
["bitfinex","ETHUSD",1735670773159,0.7548,3365.8,3365.3,0.38822327]
["bitfinex","ETHUSD",1735670773397,0.7548,3365.8,3365.5,0.06126515]
["bitfinex","ETHUSD",1735670773599,0.7548,3365.8,3365.3,0.3268737]
["bitfinex","ETHUSD",1735670773771,0.7548,3365.8,3365.6,0.06122295]
["bitfinex","ETHUSD",1735670773972,0.7548,3365.8,3365.3,0.3268737]
["bitfinex","ETHUSD",1735670774184,0.7592,3366.4,3365.7,0.06118075]
["bitfinex","ETHUSD",1735670774369,0.7592,3366.4,3365.9,2.97094]
["bitfinex","ETHUSD",1735670774370,1.24680252,3366.4,3365.9,2.97094]
["bitfinex","ETHUSD",1735670774702,0.27765967,3366.3,3365.9,2.97094]
["bitfinex","ETHUSD",1735670774894,0.27765967,3366.3,3366.1,0.7794]
["bitfinex","ETHUSD",1735670775081,0.27765967,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735670775284,1.24680252,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735670775594,2.14914322,3367.6,3366.6,2.97035]
["bitfinex","ETHUSD",1735670775595,1.24680252,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1735670775895,1.24680252,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735670776313,1.24680252,3367.2,3367.1,3.02933939]
["bitfinex","ETHUSD",1735670776518,1.24680252,3367.2,3367.1,3.33227333]
["bitfinex","ETHUSD",1735670777082,1.24680252,3367.2,3367.1,4.11167333]
["bitfinex","ETHUSD",1735670777579,0.7592,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1735670777943,0.7592,3368.1,3367.1,1.14176333]
["bitfinex","ETHUSD",1735670778076,0.7592,3368.1,3367.4,0.05805753]
["bitfinex","ETHUSD",1735670778278,0.41551457,3368.0,3367.1,0.7794]
["bitfinex","ETHUSD",1735670778806,0.41551457,3368.0,3367.2,0.05814185]
["bitfinex","ETHUSD",1735670779215,0.7592,3368.1,3367.2,0.05814185]
["bitfinex","ETHUSD",1735670782330,0.7592,3368.1,3367.2,3.02796185]
["bitfinex","ETHUSD",1735670782892,0.7592,3368.1,3367.2,0.05814185]
["bitfinex","ETHUSD",1735670783088,0.7592,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1735670783342,2.14914322,3368.8,3367.4,0.0565484]
["bitfinex","ETHUSD",1735670783504,4.00448129,3369.1,3367.7,0.55]
["bitfinex","ETHUSD",1735670783729,0.7592,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1735670784039,0.7592,3368.9,3367.8,2.14914322]
["bitfinex","ETHUSD",1735670784040,0.7592,3368.9,3368.2,3.02514122]
["bitfinex","ETHUSD",1735670784230,0.7592,3368.9,3368.2,3.80454122]
["bitfinex","ETHUSD",1735670784535,0.7592,3368.9,3368.3,0.38045412]
["bitfinex","ETHUSD",1735670784911,0.7592,3368.9,3368.3,0.4366232]
["bitfinex","ETHUSD",1735670786333,0.7592,3368.9,3368.3,0.05616908]
["bitfinex","ETHUSD",1735670787033,0.7592,3368.9,3368.4,0.05612695]
["bitfinex","ETHUSD",1735670787220,0.7592,3368.9,3367.9,3.74852]
["bitfinex","ETHUSD",1735670787407,0.7592,3368.9,3368.5,0.05608482]
["bitfinex","ETHUSD",1735670787614,0.7592,3368.9,3367.7,3.51936]
["bitfinex","ETHUSD",1735670787615,0.7592,3368.9,3367.6,0.55]
["bitfinex","ETHUSD",1735670787813,0.7592,3368.9,3368.6,0.05604269]
["bitfinex","ETHUSD",1735670788012,0.7592,3368.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735670788212,0.7592,3368.9,3368.7,0.05600056]
["bitfinex","ETHUSD",1735670788434,0.7592,3368.9,3367.8,2.96929]
["bitfinex","ETHUSD",1735670788636,0.7592,3368.9,3368.8,0.05595844]
["bitfinex","ETHUSD",1735670788826,1.34684932,3368.9,3367.5,0.7555]
["bitfinex","ETHUSD",1735670789026,0.7793,3368.3,3367.2,3.72528]
["bitfinex","ETHUSD",1735670789226,0.7793,3368.3,3367.3,2.9697]
["bitfinex","ETHUSD",1735670789537,0.7793,3368.3,3367.4,0.37252]
["bitfinex","ETHUSD",1735670790036,0.7793,3368.3,3367.4,3.37252]
["bitfinex","ETHUSD",1735670791302,0.7793,3368.3,3368.1,0.59801514]
["bitfinex","ETHUSD",1735670793243,0.7793,3369.2,3368.2,2.96892]
["bitfinex","ETHUSD",1735670793400,0.7793,3369.2,3368.3,0.35669351]
["bitfinex","ETHUSD",1735670794515,0.7793,3369.2,3368.1,3.56700514]
["bitfinex","ETHUSD",1735670796452,0.7793,3369.2,3368.2,2.9689]
["bitfinex","ETHUSD",1735670796767,0.7793,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1735670797122,0.7793,3369.2,3368.3,3.02440645]
["bitfinex","ETHUSD",1735670797763,0.7793,3369.2,3368.3,0.05557645]
["bitfinex","ETHUSD",1735670797922,0.7793,3369.6,3368.7,2.9685]
["bitfinex","ETHUSD",1735670798123,0.7793,3369.6,3368.9,0.59905405]
["bitfinex","ETHUSD",1735670798323,0.7793,3369.6,3368.8,0.42776581]
["bitfinex","ETHUSD",1735670798633,0.7793,3369.6,3368.9,0.05491556]
["bitfinex","ETHUSD",1735670800026,0.7793,3370.0,3369.1,2.96807]
["bitfinex","ETHUSD",1735670800223,0.27619036,3369.9,3369.2,3.27028856]
["bitfinex","ETHUSD",1735670800533,0.27619036,3369.9,3369.2,4.08040009]
["bitfinex","ETHUSD",1735670800859,0.7793,3370.0,3369.2,4.08040009]
["bitfinex","ETHUSD",1735670801166,0.27635861,3369.9,3369.2,4.08040009]
["bitfinex","ETHUSD",1735670801327,0.27635861,3369.9,3369.3,0.40804001]
["bitfinex","ETHUSD",1735670801859,3.74674,3370.0,3369.4,0.05452731]
["bitfinex","ETHUSD",1735670802265,0.276362,3369.8,3368.8,4.0963]
["bitfinex","ETHUSD",1735670802487,0.27652606,3369.7,3369.5,0.0544852]
["bitfinex","ETHUSD",1735670802707,0.55288806,3369.7,3368.8,1.1279]
["bitfinex","ETHUSD",1735670803006,0.276362,3369.7,3369.6,0.0544431]
["bitfinex","ETHUSD",1735670803207,0.276362,3369.6,3368.8,1.1279]
["bitfinex","ETHUSD",1735670803365,0.276362,3369.6,3368.9,0.409637]
["bitfinex","ETHUSD",1735670804006,0.276362,3369.5,3368.9,0.409637]
["bitfinex","ETHUSD",1735670804479,0.276362,3369.5,3368.2,0.7708]
["bitfinex","ETHUSD",1735670804480,1.096662,3369.4,3368.2,0.7708]
["bitfinex","ETHUSD",1735670804677,2.14914322,3369.3,3368.2,0.7708]
["bitfinex","ETHUSD",1735670804880,5.39351522,3369.3,3368.2,0.7708]
["bitfinex","ETHUSD",1735670805067,0.276362,3369.3,3368.2,0.7708]
["bitfinex","ETHUSD",1735670805266,0.27712892,3369.2,3368.5,2.96868]
["bitfinex","ETHUSD",1735670805438,0.55349092,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735670805639,0.55349092,3369.2,3368.6,2.96852]
["bitfinex","ETHUSD",1735670805850,0.27712892,3369.1,3368.6,2.96852]
["bitfinex","ETHUSD",1735670806052,0.55349092,3369.1,3368.6,2.96852]
["bitfinex","ETHUSD",1735670806370,0.276362,3369.1,3368.7,0.651852]
["bitfinex","ETHUSD",1735670806578,0.8203,3369.4,3368.7,0.651852]
["bitfinex","ETHUSD",1735670807060,0.8203,3369.8,3368.8,0.7708]
["bitfinex","ETHUSD",1735670807263,0.27731472,3369.3,3368.8,0.7708]
["bitfinex","ETHUSD",1735670807479,0.55462931,3369.3,3368.7,3.620342]
["bitfinex","ETHUSD",1735670807686,0.55462931,3369.3,3368.8,0.4391142]
["bitfinex","ETHUSD",1735670807891,0.55462931,3369.2,3368.8,0.4391142]
["bitfinex","ETHUSD",1735670808098,0.55462931,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1735670808410,0.8203,3369.8,3368.9,2.96829]
["bitfinex","ETHUSD",1735670808553,0.8203,3369.8,3368.6,0.55]
["bitfinex","ETHUSD",1735670808749,0.8203,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1735670808953,0.554681,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1735670809153,0.554681,3369.7,3369.1,0.351817]
["bitfinex","ETHUSD",1735670809375,0.27734058,3369.6,3369.1,0.351817]
["bitfinex","ETHUSD",1735670810113,0.27734058,3369.5,3369.1,0.351817]
["bitfinex","ETHUSD",1735670810471,0.27734058,3369.4,3369.1,0.351817]
["bitfinex","ETHUSD",1735670811000,0.27734058,3369.3,3369.1,0.351817]
["bitfinex","ETHUSD",1735670811205,0.27734058,3369.3,3369.2,0.3320127]
["bitfinex","ETHUSD",1735670811700,0.27734058,3369.3,3369.2,0.38567651]
["bitfinex","ETHUSD",1735670812495,0.27734058,3369.3,3369.2,0.05366381]
["bitfinex","ETHUSD",1735670812906,0.27734058,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1735670813100,3.78784,3369.8,3369.2,0.05368355]
["bitfinex","ETHUSD",1735670813409,3.78784,3369.8,3369.3,0.05364144]
["bitfinex","ETHUSD",1735670813571,0.27771445,3369.7,3369.3,0.05364144]
["bitfinex","ETHUSD",1735670813904,0.27771445,3369.7,3369.4,0.05359933]
["bitfinex","ETHUSD",1735670814290,0.27771445,3369.6,3368.5,3.73947]
["bitfinex","ETHUSD",1735670814490,0.27771445,3369.6,3368.6,0.4113458]
["bitfinex","ETHUSD",1735670814796,0.27771445,3369.5,3368.6,0.46528207]
["bitfinex","ETHUSD",1735670815204,0.27771445,3369.4,3368.6,0.46528207]
["bitfinex","ETHUSD",1735670815964,0.27771445,3369.3,3368.6,0.46528207]
["bitfinex","ETHUSD",1735670816164,0.27771445,3369.3,3368.7,0.42047521]
["bitfinex","ETHUSD",1735670816387,0.27771445,3369.3,3368.8,0.05385202]
["bitfinex","ETHUSD",1735670816588,0.27771445,3369.2,3368.8,0.05385202]
["bitfinex","ETHUSD",1735670816772,0.27771445,3369.2,3368.7,0.42047521]
["bitfinex","ETHUSD",1735670816979,0.27771445,3369.2,3368.9,0.05386253]
["bitfinex","ETHUSD",1735670817267,0.27771445,3369.1,3369.0,0.05383358]
["bitfinex","ETHUSD",1735670818460,0.27771445,3369.1,3368.5,3.73945]
["bitfinex","ETHUSD",1735670818668,0.27771445,3369.1,3368.6,0.0539626]
["bitfinex","ETHUSD",1735670819308,0.27771445,3369.0,3368.6,0.0539626]
["bitfinex","ETHUSD",1735670819476,2.9685,3368.7,3368.6,0.0539626]
["bitfinex","ETHUSD",1735670819686,2.96874,3368.5,3367.3,0.7777]
["bitfinex","ETHUSD",1735670820005,0.7692,3368.6,3367.4,3.02073546]
["bitfinex","ETHUSD",1735670820576,3.7378,3368.6,3367.4,3.02073546]
["bitfinex","ETHUSD",1735670820783,0.27771445,3368.5,3367.4,0.05110546]
["bitfinex","ETHUSD",1735670820979,0.27771445,3368.5,3368.0,2.96908]
["bitfinex","ETHUSD",1735670821356,0.27771445,3368.4,3368.1,0.42579768]
["bitfinex","ETHUSD",1735670822083,0.27771445,3368.3,3368.1,0.42579768]
["bitfinex","ETHUSD",1735670822285,0.27771445,3368.3,3368.1,3.39481768]
["bitfinex","ETHUSD",1735670822597,0.27771445,3368.2,3368.1,0.05111968]
["bitfinex","ETHUSD",1735670823000,0.27771445,3368.2,3368.1,0.05127764]
["bitfinex","ETHUSD",1735670823200,0.27771445,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1735670823614,0.27771445,3368.2,3367.9,0.05136193]
["bitfinex","ETHUSD",1735670823771,0.27771445,3368.1,3367.9,0.60208319]
["bitfinex","ETHUSD",1735670823972,0.27771445,3368.1,3368.0,7.34809978]
["bitfinex","ETHUSD",1735670824976,2.47378409,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1735670824977,0.27771445,3368.7,3368.4,2.96874]
["bitfinex","ETHUSD",1735670825175,0.27771445,3368.7,3368.5,0.0511091]
["bitfinex","ETHUSD",1735670825397,1.24680252,3368.9,3368.6,0.30198491]
["bitfinex","ETHUSD",1735670825591,1.24680252,3368.9,3368.5,0.0511091]
["bitfinex","ETHUSD",1735670825894,0.27815541,3368.8,3368.6,0.05106697]
["bitfinex","ETHUSD",1735670826296,0.27815541,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1735670826489,0.27815541,3368.7,3368.0,4.37061889]
["bitfinex","ETHUSD",1735670826689,0.27815541,3368.7,3368.2,0.0512355]
["bitfinex","ETHUSD",1735670826928,0.7692,3368.8,3368.2,0.0512355]
["bitfinex","ETHUSD",1735670827099,0.7692,3368.8,3367.9,3.57128319]
["bitfinex","ETHUSD",1735670827419,0.7692,3368.8,3368.0,0.43489832]
["bitfinex","ETHUSD",1735670827616,0.7692,3368.8,3367.9,0.60208319]
["bitfinex","ETHUSD",1735670827823,0.7692,3368.8,3368.0,0.05131978]
["bitfinex","ETHUSD",1735670828195,0.27817466,3368.7,3368.0,0.05131978]
["bitfinex","ETHUSD",1735670828881,0.27817466,3368.6,3368.0,0.05131978]
["bitfinex","ETHUSD",1735670829078,0.27817466,3368.6,3368.5,0.6042296]
["bitfinex","ETHUSD",1735670829317,0.27817466,3368.6,3368.5,0.65558877]
["bitfinex","ETHUSD",1735670830595,0.7692,3368.8,3368.5,0.65558877]
["bitfinex","ETHUSD",1735670830799,0.27790209,3368.7,3368.5,1.01804065]
["bitfinex","ETHUSD",1735670831333,1.24680252,3368.9,3368.5,0.65558877]
["bitfinex","ETHUSD",1735670831624,0.7692,3368.8,3368.5,0.6042296]
["bitfinex","ETHUSD",1735670832214,0.7692,3368.8,3368.6,0.05131704]
["bitfinex","ETHUSD",1735670832419,0.27775368,3368.7,3368.6,0.05131704]
["bitfinex","ETHUSD",1735670832646,0.27775368,3368.7,3368.5,0.6042296]
["bitfinex","ETHUSD",1735670832814,0.27775368,3368.7,3368.6,0.05131704]
["bitfinex","ETHUSD",1735670833015,1.24680252,3369.1,3368.6,0.05131704]
["bitfinex","ETHUSD",1735670833342,1.24680252,3369.0,3368.6,0.05131704]
["bitfinex","ETHUSD",1735670833644,1.52465952,3369.0,3368.5,0.6042296]
["bitfinex","ETHUSD",1735670833966,1.52465952,3369.0,3368.6,0.05131704]
["bitfinex","ETHUSD",1735670834251,0.277857,3368.9,3368.6,0.4137467]
["bitfinex","ETHUSD",1735670834410,0.277857,3368.9,3368.6,0.05131704]
["bitfinex","ETHUSD",1735670834615,1.24680252,3369.2,3368.6,0.05131704]
["bitfinex","ETHUSD",1735670834837,1.24680252,3369.2,3368.6,3.01990704]
["bitfinex","ETHUSD",1735670835060,0.27787327,3369.1,3368.6,3.01990704]
["bitfinex","ETHUSD",1735670835628,1.24680252,3369.2,3368.8,0.7998]
["bitfinex","ETHUSD",1735670835831,1.02872786,3369.2,3368.9,0.05119067]
["bitfinex","ETHUSD",1735670836144,1.02872786,3369.2,3368.8,1.24218166]
["bitfinex","ETHUSD",1735670836375,1.02872786,3369.2,3369.0,0.05114855]
["bitfinex","ETHUSD",1735670836516,0.27788188,3369.1,3368.9,0.05119067]
["bitfinex","ETHUSD",1735670836714,0.27788188,3369.1,3368.9,0.38194607]
["bitfinex","ETHUSD",1735670836960,0.27788188,3369.1,3368.9,2.96832]
["bitfinex","ETHUSD",1735670837165,1.24680252,3369.3,3368.9,2.96832]
["bitfinex","ETHUSD",1735670837340,1.24680252,3369.3,3369.0,0.5821134]
["bitfinex","ETHUSD",1735670838554,1.02872786,3369.5,3369.0,0.5821134]
["bitfinex","ETHUSD",1735670838718,1.02872786,3369.5,3369.0,1.01713674]
["bitfinex","ETHUSD",1735670838919,1.02872786,3369.5,3369.0,3.98536674]
["bitfinex","ETHUSD",1735670839147,1.02872786,3369.5,3369.3,2.96789]
["bitfinex","ETHUSD",1735670839356,1.02872786,3369.5,3369.0,1.01713674]
["bitfinex","ETHUSD",1735670839357,1.02872786,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735670839666,1.02872786,3369.5,3369.4,4.694448]
["bitfinex","ETHUSD",1735670840370,2.57306527,3369.5,3369.4,4.694448]
["bitfinex","ETHUSD",1735670841558,2.57306527,3369.5,3369.4,3.894648]
["bitfinex","ETHUSD",1735670841765,0.759,3370.0,3369.4,0.4268532]
["bitfinex","ETHUSD",1735670841967,0.759,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1735670842152,0.759,3370.0,3369.5,3.68723432]
["bitfinex","ETHUSD",1735670842359,0.00296,3370.1,3369.6,0.05000098]
["bitfinex","ETHUSD",1735670842653,0.00296,3370.1,3369.6,3.01770098]
["bitfinex","ETHUSD",1735670843538,0.00296,3370.1,3369.6,0.05000098]
["bitfinex","ETHUSD",1735670845242,0.00296,3370.1,3369.7,0.58351255]
["bitfinex","ETHUSD",1735670845243,3.36011029,3370.0,3369.7,0.58351255]
["bitfinex","ETHUSD",1735670845442,0.27760262,3369.9,3368.9,0.7998]
["bitfinex","ETHUSD",1735670845774,0.27760262,3369.9,3369.0,0.04993794]
["bitfinex","ETHUSD",1735670845980,0.27760262,3369.9,3369.0,3.01815794]
["bitfinex","ETHUSD",1735670846209,0.27760262,3369.9,3369.0,0.04993794]
["bitfinex","ETHUSD",1735670846210,0.27760262,3369.8,3369.0,0.04993794]
["bitfinex","ETHUSD",1735670846540,1.30678372,3369.8,3369.0,0.04993794]
["bitfinex","ETHUSD",1735670847204,1.0291811,3369.8,3369.0,0.04993794]
["bitfinex","ETHUSD",1735670847890,1.24680252,3369.9,3369.4,0.6078454]
["bitfinex","ETHUSD",1735670848372,1.24680252,3369.9,3369.5,0.04649494]
["bitfinex","ETHUSD",1735670848755,0.27757035,3369.8,3369.5,0.04649494]
["bitfinex","ETHUSD",1735670849316,1.02906062,3369.9,3369.5,0.04649494]
["bitfinex","ETHUSD",1735670850154,1.24680252,3369.9,3369.5,0.04649494]
["bitfinex","ETHUSD",1735670850378,0.27756293,3369.8,3369.5,0.04649494]
["bitfinex","ETHUSD",1735670850658,1.24680252,3369.9,3369.5,0.40873297]
["bitfinex","ETHUSD",1735670850868,1.24680252,3369.9,3369.6,0.8253]
["bitfinex","ETHUSD",1735670851074,1.24680252,3370.0,3369.8,2.96753]
["bitfinex","ETHUSD",1735670851270,1.24680252,3370.0,3369.9,0.04619508]
["bitfinex","ETHUSD",1735670851994,0.00296,3370.1,3369.9,0.04619508]
["bitfinex","ETHUSD",1735670852293,0.00296,3370.1,3370.0,0.04615299]
["bitfinex","ETHUSD",1735670852630,0.00296,3370.1,3369.6,3.79296]
["bitfinex","ETHUSD",1735670852822,0.00296,3370.1,3370.0,0.04615299]
["bitfinex","ETHUSD",1735670852992,0.00296,3370.1,3369.6,4.23304054]
["bitfinex","ETHUSD",1735670853453,0.00296,3370.1,3369.7,0.04627928]
["bitfinex","ETHUSD",1735670856860,0.00296,3370.1,3370.0,0.58126287]
["bitfinex","ETHUSD",1735670857048,0.00296,3370.1,3370.0,0.04615299]
["bitfinex","ETHUSD",1735670857247,0.00296,3370.1,3369.4,3.74302]
["bitfinex","ETHUSD",1735670857450,0.00296,3370.1,3369.5,3.38843548]
["bitfinex","ETHUSD",1735670857690,0.00296,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1735670857895,0.00296,3370.1,3369.7,0.04599011]
["bitfinex","ETHUSD",1735670860300,0.00296,3370.1,3369.5,0.374302]
["bitfinex","ETHUSD",1735670860593,0.00296,3370.1,3369.6,0.04595335]
["bitfinex","ETHUSD",1735670861018,0.00296,3370.1,3369.7,0.7752]
["bitfinex","ETHUSD",1735670861297,0.00296,3370.1,3369.8,0.04586915]
["bitfinex","ETHUSD",1735670861468,0.00296,3370.1,3369.5,3.74299]
["bitfinex","ETHUSD",1735670861662,0.00296,3370.1,3369.6,0.04595335]
["bitfinex","ETHUSD",1735670862068,0.7881,3370.0,3369.6,0.04595335]
["bitfinex","ETHUSD",1735670863457,0.7881,3370.0,3369.2,2.96803]
["bitfinex","ETHUSD",1735670863689,0.27798359,3369.9,3369.7,0.04591125]
["bitfinex","ETHUSD",1735670863902,0.27798359,3369.9,3369.2,3.341183]
["bitfinex","ETHUSD",1735670864097,0.27798359,3369.9,3369.8,0.04586915]
["bitfinex","ETHUSD",1735670864297,0.27798359,3369.9,3369.2,3.341183]
["bitfinex","ETHUSD",1735670864493,0.27798359,3369.8,3369.2,3.341183]
["bitfinex","ETHUSD",1735670864859,0.7881,3370.0,3369.2,3.341183]
["bitfinex","ETHUSD",1735670865395,0.27817347,3369.9,3369.2,3.341183]
["bitfinex","ETHUSD",1735670865597,0.27817347,3369.9,3369.2,0.373153]
["bitfinex","ETHUSD",1735670865900,0.27817347,3369.9,3369.3,2.96792]
["bitfinex","ETHUSD",1735670866225,0.7881,3370.0,3369.1,0.7635]
["bitfinex","ETHUSD",1735670866226,0.27817347,3369.8,3369.1,0.7635]
["bitfinex","ETHUSD",1735670866378,0.7881,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1735670866553,0.7881,3369.7,3368.9,2.96826]
["bitfinex","ETHUSD",1735670866755,1.40638067,3369.7,3368.9,2.96826]
["bitfinex","ETHUSD",1735670867510,0.27817347,3369.6,3368.9,2.96826]
["bitfinex","ETHUSD",1735670867999,0.27817347,3369.5,3369.0,3.0]
["bitfinex","ETHUSD",1735670868363,0.27817347,3369.5,3369.4,3.0]
["bitfinex","ETHUSD",1735670868559,2.03490252,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1735670869020,0.27833176,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1735670869299,0.27833176,3369.8,3369.2,0.7635]
["bitfinex","ETHUSD",1735670869462,0.27833176,3369.8,3369.2,3.7635]
["bitfinex","ETHUSD",1735670869864,0.27833176,3369.7,3369.2,3.7635]
["bitfinex","ETHUSD",1735670870378,0.27833176,3369.7,3368.9,3.7635]
["bitfinex","ETHUSD",1735670870682,0.27833176,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1735670870881,0.27833176,3369.6,3368.9,1.733536]
["bitfinex","ETHUSD",1735670871310,0.27833176,3369.5,3368.9,1.733536]
["bitfinex","ETHUSD",1735670871675,0.27833176,3369.5,3369.0,0.04666605]
["bitfinex","ETHUSD",1735670872027,3.75601,3369.4,3369.0,0.04666605]
["bitfinex","ETHUSD",1735670872331,0.7881,3369.2,3368.3,3.73234]
["bitfinex","ETHUSD",1735670872621,0.7881,3369.2,3369.1,0.04662394]
["bitfinex","ETHUSD",1735670872782,5.39563158,3369.1,3368.0,4.83283996]
["bitfinex","ETHUSD",1735670872983,0.7881,3369.0,3368.2,4.21147997]
["bitfinex","ETHUSD",1735670873325,0.7881,3369.0,3368.3,0.0472962]
["bitfinex","ETHUSD",1735670873326,0.27830836,3368.9,3368.3,0.0472962]
["bitfinex","ETHUSD",1735670873823,0.7881,3368.7,3367.9,0.7635]
["bitfinex","ETHUSD",1735670874004,0.7881,3368.7,3367.9,3.73268]
["bitfinex","ETHUSD",1735670874204,0.7881,3368.7,3368.0,5.9691]
["bitfinex","ETHUSD",1735670874445,0.27830836,3368.6,3368.0,6.81415497]
["bitfinex","ETHUSD",1735670874612,0.7881,3368.7,3368.0,6.81415497]
["bitfinex","ETHUSD",1735670876825,1.24680252,3369.0,3368.1,1.3135]
["bitfinex","ETHUSD",1735670877022,1.24680252,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1735670877330,1.24680252,3369.0,3368.9,3.82646069]
["bitfinex","ETHUSD",1735670877531,1.24680252,3369.0,3368.9,4.20910676]
["bitfinex","ETHUSD",1735670877829,1.24680252,3369.3,3369.1,2.96814]
["bitfinex","ETHUSD",1735670878179,1.24680252,3369.3,3368.9,4.20906676]
["bitfinex","ETHUSD",1735670878425,1.24680252,3369.3,3369.2,0.04711434]
["bitfinex","ETHUSD",1735670878721,0.8208,3369.6,3369.2,0.04711434]
["bitfinex","ETHUSD",1735670878912,0.8208,3369.6,3368.9,4.16182607]
["bitfinex","ETHUSD",1735670879112,0.8208,3369.6,3369.3,0.04707223]
["bitfinex","ETHUSD",1735670879432,0.8208,3369.6,3368.9,4.16182607]
["bitfinex","ETHUSD",1735670879784,0.8208,3369.6,3369.4,0.04703012]
["bitfinex","ETHUSD",1735670879990,0.8208,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1735670880390,0.8208,3369.6,3368.9,0.04724069]
["bitfinex","ETHUSD",1735670881185,0.8208,3369.6,3369.0,2.96821]
["bitfinex","ETHUSD",1735670881391,0.8208,3369.6,3368.8,2.96833]
["bitfinex","ETHUSD",1735670881614,0.8208,3369.6,3369.1,0.04715646]
["bitfinex","ETHUSD",1735670881819,0.8208,3369.6,3368.8,2.96833]
["bitfinex","ETHUSD",1735670882218,0.8208,3369.6,3368.7,3.0]
["bitfinex","ETHUSD",1735670882408,0.8208,3369.6,3368.9,0.04737873]
["bitfinex","ETHUSD",1735670882737,0.8208,3369.6,3369.0,0.04733661]
["bitfinex","ETHUSD",1735670883101,0.8208,3369.6,3368.7,3.0]
["bitfinex","ETHUSD",1735670883305,0.8208,3369.6,3369.1,0.04729449]
["bitfinex","ETHUSD",1735670883508,0.8208,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1735670883704,0.8208,3369.6,3369.2,0.04725238]
["bitfinex","ETHUSD",1735670883921,0.8208,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1735670884094,0.8208,3369.6,3369.4,0.59183885]
["bitfinex","ETHUSD",1735670884535,0.8208,3369.6,3369.5,0.04712605]
["bitfinex","ETHUSD",1735670885514,1.09856249,3369.6,3369.5,0.04712605]
["bitfinex","ETHUSD",1735670886526,2.12781395,3369.6,3369.5,0.04712605]
["bitfinex","ETHUSD",1735670886712,2.12781395,3369.6,3369.4,0.59183885]
["bitfinex","ETHUSD",1735670887041,1.85005146,3369.6,3369.4,0.59183885]
["bitfinex","ETHUSD",1735670887220,1.02925146,3369.6,3369.4,0.59183885]
["bitfinex","ETHUSD",1735670888531,2.27605398,3369.7,3369.4,0.59183885]
["bitfinex","ETHUSD",1735670888719,2.27605398,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1735670888961,0.27783139,3369.6,3369.5,0.04712605]
["bitfinex","ETHUSD",1735670889238,0.27783139,3369.6,3368.8,3.34948]
["bitfinex","ETHUSD",1735670890033,0.22783139,3369.5,3368.9,0.04737873]
["bitfinex","ETHUSD",1735670890615,1.24680252,3369.7,3368.9,0.7681546]
["bitfinex","ETHUSD",1735670890803,1.24680252,3369.7,3368.9,3.7364646]
["bitfinex","ETHUSD",1735670891126,1.24680252,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1735670891330,1.24680252,3369.7,3369.0,3.01555661]
["bitfinex","ETHUSD",1735670892126,2.27612763,3369.7,3369.0,3.01555661]
["bitfinex","ETHUSD",1735670892318,2.27612763,3369.7,3369.0,3.42729886]
["bitfinex","ETHUSD",1735670893345,1.24680252,3369.7,3369.0,3.42729886]
["bitfinex","ETHUSD",1735670893746,1.24680252,3369.7,3369.1,0.817]
["bitfinex","ETHUSD",1735670893944,1.24680252,3369.7,3369.5,2.96777]
["bitfinex","ETHUSD",1735670894183,1.24680252,3369.7,3369.6,3.78471]
["bitfinex","ETHUSD",1735670894372,1.24680252,3369.7,3369.6,4.20990991]
["bitfinex","ETHUSD",1735670894521,2.27612763,3369.7,3369.6,4.20990991]
["bitfinex","ETHUSD",1735670895628,2.27612763,3369.7,3369.6,1.24219991]
["bitfinex","ETHUSD",1735670895917,2.27612763,3369.7,3369.6,0.86372891]
["bitfinex","ETHUSD",1735670896266,0.00296,3370.1,3369.6,0.86372891]
["bitfinex","ETHUSD",1735670900325,0.00296,3370.1,3369.7,2.96759]
["bitfinex","ETHUSD",1735670900527,0.00296,3370.1,3369.7,3.01390218]
["bitfinex","ETHUSD",1735670900743,0.00296,3370.1,3369.7,0.04631218]
["bitfinex","ETHUSD",1735670901267,0.00296,3370.1,3369.7,0.4294204]
["bitfinex","ETHUSD",1735670902666,0.00296,3370.1,3369.9,2.96743]
["bitfinex","ETHUSD",1735670903040,0.00296,3370.1,3370.0,0.04618589]
["bitfinex","ETHUSD",1735670904241,0.00296,3370.1,3370.0,3.83053589]
["bitfinex","ETHUSD",1735670905527,0.00296,3370.1,3370.0,6.83053589]
["bitfinex","ETHUSD",1735670905742,0.00296,3370.1,3370.0,7.5519003]
["bitfinex","ETHUSD",1735670908336,0.00296,3370.1,3370.0,8.1019003]
["bitfinex","ETHUSD",1735670908685,0.00296,3370.1,3370.0,10.25104352]
["bitfinex","ETHUSD",1735670908883,0.00296,3370.1,3370.0,10.84503518]
["bitfinex","ETHUSD",1735670909988,0.00296,3370.1,3370.0,8.69589196]
["bitfinex","ETHUSD",1735670910354,0.00296,3370.1,3370.0,10.84503518]
["bitfinex","ETHUSD",1735670914347,1e-05,3370.1,3370.0,15.39203518]
["bitfinex","ETHUSD",1735670914868,0.1697844,3371.5,3371.4,3.71962]
["bitfinex","ETHUSD",1735670915052,0.1697844,3371.5,3371.4,4.091582]
["bitfinex","ETHUSD",1735670915382,0.1697844,3371.5,3371.4,4.1354576]
["bitfinex","ETHUSD",1735670915884,0.1697844,3371.5,3371.4,7.6854576]
["bitfinex","ETHUSD",1735670916288,0.69855683,3372.3,3371.6,3.71945]
["bitfinex","ETHUSD",1735670916498,0.69855683,3372.3,3372.2,0.7535]
["bitfinex","ETHUSD",1735670917079,0.69855683,3372.3,3372.2,0.0432832]
["bitfinex","ETHUSD",1735670917854,0.69855683,3372.3,3372.2,3.0087032]
["bitfinex","ETHUSD",1735670918068,0.7533,3372.9,3372.2,3.0087032]
["bitfinex","ETHUSD",1735670919488,0.7533,3372.9,3372.3,2.96526]
["bitfinex","ETHUSD",1735670919686,0.7533,3372.9,3372.3,3.30743858]
["bitfinex","ETHUSD",1735670919849,0.7533,3372.9,3372.3,0.34217858]
["bitfinex","ETHUSD",1735670920051,0.7533,3372.9,3372.3,0.04132426]
["bitfinex","ETHUSD",1735670921583,0.7533,3373.3,3372.4,0.7535]
["bitfinex","ETHUSD",1735670922093,0.7533,3373.3,3372.5,0.04124019]
["bitfinex","ETHUSD",1735670922244,0.7533,3373.3,3372.8,0.6001189]
["bitfinex","ETHUSD",1735670922449,3.77164,3373.1,3372.9,0.04107209]
["bitfinex","ETHUSD",1735670922753,0.59207832,3373.0,3372.6,0.58424494]
["bitfinex","ETHUSD",1735670923165,0.59207832,3373.0,3372.7,0.04115614]
["bitfinex","ETHUSD",1735670924282,0.807,3373.1,3372.7,0.04115614]
["bitfinex","ETHUSD",1735670924481,2.96472,3373.0,3372.7,0.04115614]
["bitfinex","ETHUSD",1735670924989,3.77163,3373.1,3372.6,0.58424494]
["bitfinex","ETHUSD",1735670925308,0.807,3373.1,3372.7,0.04107741]
["bitfinex","ETHUSD",1735670926268,3.77163,3373.1,3372.7,0.04107741]
["bitfinex","ETHUSD",1735670926468,1.41454721,3373.1,3372.7,0.04107741]
["bitfinex","ETHUSD",1735670927401,2.96471,3373.0,3372.7,0.04107741]
["bitfinex","ETHUSD",1735670927739,0.807,3372.8,3371.5,0.7749]
["bitfinex","ETHUSD",1735670928036,0.807,3372.4,3372.0,0.58259468]
["bitfinex","ETHUSD",1735670928402,2.96534,3372.3,3372.1,0.04005999]
["bitfinex","ETHUSD",1735670928607,3.55748832,3372.3,3372.1,0.04005999]
["bitfinex","ETHUSD",1735670928798,2.96544,3372.2,3371.3,0.7749]
["bitfinex","ETHUSD",1735670929023,2.96544,3372.2,3371.9,0.60352053]
["bitfinex","ETHUSD",1735670929226,2.96551,3372.1,3371.9,0.60352053]
["bitfinex","ETHUSD",1735670929544,3.77263,3372.0,3371.0,0.7749]
["bitfinex","ETHUSD",1735670929836,2.96583,3371.8,3370.7,3.7749]
["bitfinex","ETHUSD",1735670929999,2.74132054,3371.9,3370.7,0.7749]
["bitfinex","ETHUSD",1735670930000,2.96595,3371.6,3370.7,0.7749]
["bitfinex","ETHUSD",1735670930195,2.96614,3371.4,3371.2,0.60833585]
["bitfinex","ETHUSD",1735670930412,0.807,3371.3,3370.5,3.0]
["bitfinex","ETHUSD",1735670930627,0.807,3371.3,3370.4,3.74187]
["bitfinex","ETHUSD",1735670930846,0.807,3371.3,3370.5,0.374187]
["bitfinex","ETHUSD",1735670931052,0.807,3371.3,3370.5,3.374187]
["bitfinex","ETHUSD",1735670931255,0.807,3371.3,3371.1,0.58075178]
["bitfinex","ETHUSD",1735670931420,0.807,3371.3,3370.4,0.7749]
["bitfinex","ETHUSD",1735670931625,3.77322,3371.3,3370.4,0.7749]
["bitfinex","ETHUSD",1735670931823,3.77322,3371.3,3370.5,0.03991808]
["bitfinex","ETHUSD",1735670932253,3.77322,3371.3,3370.9,0.59436547]
["bitfinex","ETHUSD",1735670932429,4.36545632,3371.3,3370.9,0.59436547]
["bitfinex","ETHUSD",1735670932629,4.36545632,3371.3,3371.0,0.03970771]
["bitfinex","ETHUSD",1735670933310,1.39923632,3371.3,3371.0,0.03970771]
["bitfinex","ETHUSD",1735670933511,0.807,3371.3,3371.0,0.03970771]
["bitfinex","ETHUSD",1735670933751,0.807,3371.3,3370.1,0.7749]
["bitfinex","ETHUSD",1735670933955,0.807,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735670934154,0.807,3371.7,3370.8,0.58595945]
["bitfinex","ETHUSD",1735670934315,0.807,3371.7,3370.9,0.03974978]
["bitfinex","ETHUSD",1735670934657,0.807,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1735670934843,0.807,3371.7,3370.9,0.03974978]
["bitfinex","ETHUSD",1735670935021,0.807,3371.7,3371.1,0.03966564]
["bitfinex","ETHUSD",1735670935216,0.807,3371.7,3371.0,0.03970771]
["bitfinex","ETHUSD",1735670935417,0.807,3371.7,3371.2,0.03962358]
["bitfinex","ETHUSD",1735670935645,0.807,3371.7,3371.1,0.03966564]
["bitfinex","ETHUSD",1735670935845,0.807,3371.7,3371.3,0.03958152]
["bitfinex","ETHUSD",1735670936043,0.807,3371.7,3371.2,0.03962358]
["bitfinex","ETHUSD",1735670936248,0.807,3371.7,3370.9,2.96654]
["bitfinex","ETHUSD",1735670936441,0.807,3371.7,3371.3,0.03958152]
["bitfinex","ETHUSD",1735670936644,0.807,3371.7,3371.4,0.60683559]
["bitfinex","ETHUSD",1735670936958,0.807,3371.7,3371.5,0.0394974]
["bitfinex","ETHUSD",1735670937154,0.807,3371.7,3370.7,0.7749]
["bitfinex","ETHUSD",1735670937451,0.807,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1735670937659,0.807,3371.7,3370.9,0.374154]
["bitfinex","ETHUSD",1735670938035,0.807,3371.7,3371.0,0.03970771]
["bitfinex","ETHUSD",1735670938430,0.807,3371.7,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670938843,0.807,3371.7,3371.4,0.03953946]
["bitfinex","ETHUSD",1735670939025,0.807,3371.7,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670939346,1.184284,3371.7,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670939532,2.96598,3371.6,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670939734,3.24301017,3371.6,3371.4,0.03953946]
["bitfinex","ETHUSD",1735670940058,0.27703017,3371.6,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670940259,1.184284,3371.7,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670940427,1.33922494,3371.7,3371.4,0.03994615]
["bitfinex","ETHUSD",1735670940762,1.33922494,3371.7,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670941124,1.33922494,3371.7,3371.4,0.03994615]
["bitfinex","ETHUSD",1735670942350,0.96194094,3371.7,3371.4,0.03994615]
["bitfinex","ETHUSD",1735670943032,3.92780094,3371.7,3371.4,0.03994615]
["bitfinex","ETHUSD",1735670943241,0.27711773,3371.6,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670943624,3.92780094,3371.7,3371.4,0.03994615]
["bitfinex","ETHUSD",1735670943964,3.92780094,3371.7,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670944587,3.92780094,3371.7,3371.4,0.03994615]
["bitfinex","ETHUSD",1735670944795,0.96194094,3371.7,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670945176,0.96194094,3371.7,3371.4,0.04038565]
["bitfinex","ETHUSD",1735670946514,0.96194094,3371.7,3371.3,0.58465097]
["bitfinex","ETHUSD",1735670946706,0.96194094,3371.7,3370.7,0.7749]
["bitfinex","ETHUSD",1735670946707,1.56963036,3371.7,3370.7,3.7749]
["bitfinex","ETHUSD",1735670946845,2.96607,3371.5,3371.4,0.04038565]
["bitfinex","ETHUSD",1735670947042,2.96607,3371.5,3370.7,0.7749]
["bitfinex","ETHUSD",1735670947297,2.96607,3371.5,3371.0,0.59074188]
["bitfinex","ETHUSD",1735670947500,0.27715523,3371.5,3371.0,0.59074188]
["bitfinex","ETHUSD",1735670947807,0.27715523,3371.5,3371.1,0.04053152]
["bitfinex","ETHUSD",1735670947967,4.53552036,3371.7,3371.1,0.04053152]
["bitfinex","ETHUSD",1735670948159,0.71366307,3371.6,3371.1,0.04053152]
["bitfinex","ETHUSD",1735670948671,3.67961307,3371.6,3371.1,0.04053152]
["bitfinex","ETHUSD",1735670949155,0.27716381,3371.5,3371.1,0.04053152]
["bitfinex","ETHUSD",1735670949828,0.71366307,3371.6,3371.1,0.04053152]
["bitfinex","ETHUSD",1735670951028,5.00673917,3372.0,3371.2,0.7557]
["bitfinex","ETHUSD",1735670951322,1.23489917,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1735670951527,0.27722271,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1735670951741,0.27722271,3371.9,3371.6,0.04050494]
["bitfinex","ETHUSD",1735670952185,1.23489917,3372.0,3371.6,0.04050494]
["bitfinex","ETHUSD",1735670952369,0.15492396,3372.1,3371.6,0.04050494]
["bitfinex","ETHUSD",1735670952772,0.15492396,3372.1,3371.3,2.96618]
["bitfinex","ETHUSD",1735670953026,0.15492396,3372.1,3371.7,0.04046289]
["bitfinex","ETHUSD",1735670953226,0.15492396,3372.1,3371.6,0.7942]
["bitfinex","ETHUSD",1735670953447,0.27738456,3372.0,3371.8,0.04042084]
["bitfinex","ETHUSD",1735670953724,0.27738456,3372.0,3371.9,0.0403788]
["bitfinex","ETHUSD",1735670953885,1.23489917,3372.4,3371.9,0.0403788]
["bitfinex","ETHUSD",1735670954087,1.23489917,3372.4,3371.6,0.7942]
["bitfinex","ETHUSD",1735670954088,5.36125672,3372.4,3371.6,0.7942]
["bitfinex","ETHUSD",1735670954289,0.27748005,3372.3,3371.7,0.04046289]
["bitfinex","ETHUSD",1735670954705,0.27748005,3372.2,3371.7,0.04046289]
["bitfinex","ETHUSD",1735670955348,0.27748005,3372.1,3371.7,0.04046289]
["bitfinex","ETHUSD",1735670955644,0.27748005,3372.1,3371.8,0.59993635]
["bitfinex","ETHUSD",1735670955951,0.27748005,3372.0,3371.9,0.0403788]
["bitfinex","ETHUSD",1735670956445,0.27748005,3372.3,3371.9,0.0403788]
["bitfinex","ETHUSD",1735670957063,0.27748005,3372.2,3372.1,0.8302]
["bitfinex","ETHUSD",1735670957200,0.27748005,3372.2,3372.1,3.79571]
["bitfinex","ETHUSD",1735670957403,1.23489917,3372.4,3372.1,3.83542078]
["bitfinex","ETHUSD",1735670957724,1.23489917,3372.4,3372.3,3.79553]
["bitfinex","ETHUSD",1735670957940,1.23489917,3372.4,3372.3,4.47560508]
["bitfinex","ETHUSD",1735670958165,1.85533807,3372.5,3372.3,4.47560508]
["bitfinex","ETHUSD",1735670958166,1.23489917,3373.2,3372.3,4.47560508]
["bitfinex","ETHUSD",1735670958321,1.23489917,3373.2,3372.3,4.51520555]
["bitfinex","ETHUSD",1735670958750,1.23489917,3373.2,3372.3,4.47560508]
["bitfinex","ETHUSD",1735670958973,1.23489917,3373.2,3372.4,0.44756051]
["bitfinex","ETHUSD",1735670959177,0.2776497,3373.1,3372.4,0.48711895]
["bitfinex","ETHUSD",1735670959973,0.2776497,3373.0,3372.4,0.48711895]
["bitfinex","ETHUSD",1735670960279,0.2776497,3373.0,3372.5,0.8302]
["bitfinex","ETHUSD",1735670960581,0.2776497,3372.9,3372.6,0.03947438]
["bitfinex","ETHUSD",1735670960758,3.11933961,3373.3,3372.6,0.46772087]
["bitfinex","ETHUSD",1735670961137,0.27738554,3373.2,3372.8,0.60505719]
["bitfinex","ETHUSD",1735670961749,0.27738554,3373.1,3372.8,0.60505719]
["bitfinex","ETHUSD",1735670962115,0.27738554,3373.1,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670962415,3.11934961,3373.3,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670962848,3.24176687,3373.2,3372.8,0.60505719]
["bitfinex","ETHUSD",1735670963032,0.27722687,3373.2,3372.8,0.60505719]
["bitfinex","ETHUSD",1735670963459,0.27722687,3373.1,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670964022,0.27722687,3373.2,3372.8,0.60505719]
["bitfinex","ETHUSD",1735670964358,0.27722687,3373.2,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670964753,3.11939961,3373.3,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670964920,2.96456,3373.2,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670965353,1.07293762,3373.3,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670965951,0.27706812,3373.2,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670966546,0.15487961,3373.3,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670967431,3.11936961,3373.3,3372.9,0.0393483]
["bitfinex","ETHUSD",1735670967636,0.27698011,3373.2,3372.8,0.60505719]
["bitfinex","ETHUSD",1735670967840,0.27698011,3373.2,3373.0,0.03849315]
["bitfinex","ETHUSD",1735670968040,0.15487961,3373.3,3372.9,0.03853517]
["bitfinex","ETHUSD",1735670968244,0.15487961,3373.3,3373.1,0.03845113]
["bitfinex","ETHUSD",1735670968452,0.15487961,3373.3,3373.0,0.03849315]
["bitfinex","ETHUSD",1735670968628,0.15487961,3373.3,3373.2,0.03840912]
["bitfinex","ETHUSD",1735670968828,0.15487961,3373.3,3373.1,0.03845113]
["bitfinex","ETHUSD",1735670969070,0.8263,3373.1,3372.5,0.8302]
["bitfinex","ETHUSD",1735670970790,0.8263,3373.1,3372.7,0.58781566]
["bitfinex","ETHUSD",1735670973647,0.15487961,3373.3,3372.7,3.55271566]
["bitfinex","ETHUSD",1735670974167,0.15487961,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1735670974769,0.15487961,3373.3,3372.7,0.58781566]
["bitfinex","ETHUSD",1735670975457,0.15487961,3373.3,3372.7,3.55277566]
["bitfinex","ETHUSD",1735670975662,1.23489917,3373.7,3373.3,2.96442]
["bitfinex","ETHUSD",1735670975958,1.23489917,3373.7,3373.4,0.7752]
["bitfinex","ETHUSD",1735670976182,1.23489917,3373.7,3372.9,0.7752]
["bitfinex","ETHUSD",1735670976369,1.23489917,3373.7,3373.1,2.96458]
["bitfinex","ETHUSD",1735670976813,1.23489917,3373.7,3373.2,0.03762883]
["bitfinex","ETHUSD",1735670977217,1.80678582,3373.7,3373.2,0.03762883]
["bitfinex","ETHUSD",1735670977369,0.8263,3373.6,3373.2,0.60750899]
["bitfinex","ETHUSD",1735670977758,0.8263,3373.6,3373.3,0.03758682]
["bitfinex","ETHUSD",1735670978450,0.8263,3373.6,3372.9,0.7752]
["bitfinex","ETHUSD",1735670978662,0.27713402,3373.5,3372.9,0.7752]
["bitfinex","ETHUSD",1735670979058,0.8263,3373.6,3373.0,0.03771286]
["bitfinex","ETHUSD",1735670980367,0.8263,3373.6,3373.1,0.59508415]
["bitfinex","ETHUSD",1735670980565,0.27724279,3373.5,3373.1,0.63275499]
["bitfinex","ETHUSD",1735670980964,2.14914322,3373.8,3373.1,0.63275499]
["bitfinex","ETHUSD",1735670981200,3.11278849,3373.8,3373.1,0.63275499]
["bitfinex","ETHUSD",1735670981424,0.27737141,3373.4,3373.1,0.63275499]
["bitfinex","ETHUSD",1735670981701,2.14914322,3373.8,3373.1,0.63275499]
["bitfinex","ETHUSD",1735670981898,5.11315322,3373.8,3373.1,0.63275499]
["bitfinex","ETHUSD",1735670982062,2.14914322,3373.8,3373.1,0.63275499]
["bitfinex","ETHUSD",1735670982266,3.24158758,3373.7,3373.1,0.63275499]
["bitfinex","ETHUSD",1735670982597,0.27745758,3373.7,3373.1,0.59508415]
["bitfinex","ETHUSD",1735670982831,0.27745758,3373.6,3373.1,0.59508415]
["bitfinex","ETHUSD",1735670983189,0.27745758,3373.6,3373.2,0.0376354]
["bitfinex","ETHUSD",1735670983502,0.27745758,3373.5,3373.2,0.0376354]
["bitfinex","ETHUSD",1735670983997,0.27745758,3373.5,3371.4,2.11380996]
["bitfinex","ETHUSD",1735670983998,0.833,3373.3,3372.2,2.96539]
["bitfinex","ETHUSD",1735670984201,2.14914322,3373.2,3372.9,0.60914791]
["bitfinex","ETHUSD",1735670984529,2.4266008,3373.2,3372.9,0.60914791]
["bitfinex","ETHUSD",1735670984742,2.4266008,3373.2,3373.0,0.03771943]
["bitfinex","ETHUSD",1735670985093,0.27745758,3373.1,3372.9,0.60914791]
["bitfinex","ETHUSD",1735670985721,0.27745758,3373.0,3372.9,0.60914791]
["bitfinex","ETHUSD",1735670990738,0.27745758,3373.0,3372.9,0.64690936]
["bitfinex","ETHUSD",1735670991417,0.27745758,3373.0,3372.9,0.60914791]
["bitfinex","ETHUSD",1735670991740,0.27745758,3373.0,3372.9,0.64702079]
["bitfinex","ETHUSD",1735670994410,0.27745758,3373.0,3372.9,0.03787288]
["bitfinex","ETHUSD",1735670994830,0.27745758,3373.0,3372.6,0.785]
["bitfinex","ETHUSD",1735670995036,0.27745758,3373.0,3372.9,0.03787288]
["bitfinex","ETHUSD",1735670995224,2.75256088,3373.0,3372.2,0.785]
["bitfinex","ETHUSD",1735670995422,2.4266008,3373.0,3372.9,0.03787288]
["bitfinex","ETHUSD",1735670995643,2.96496,3372.8,3371.9,0.785]
["bitfinex","ETHUSD",1735670995880,2.14914322,3372.6,3371.9,0.785]
["bitfinex","ETHUSD",1735670996475,0.72263329,3372.5,3372.2,0.58937355]
["bitfinex","ETHUSD",1735670996625,0.833,3372.4,3372.2,0.58937355]
["bitfinex","ETHUSD",1735670997245,0.72263329,3372.3,3372.2,0.58937355]
["bitfinex","ETHUSD",1735671000354,0.27745758,3372.3,3372.2,0.58937355]
["bitfinex","ETHUSD",1735671000756,0.27745758,3372.3,3372.2,4.66333505]
["bitfinex","ETHUSD",1735671001251,0.27745758,3372.3,3372.2,4.33279355]
["bitfinex","ETHUSD",1735671001554,0.27745758,3372.3,3372.2,1.36737355]
["bitfinex","ETHUSD",1735671002414,0.27745758,3372.3,3372.2,4.37178676]
["bitfinex","ETHUSD",1735671003428,0.27745758,3372.3,3372.2,7.37178676]
["bitfinex","ETHUSD",1735671004453,1.23489917,3372.6,3372.4,2.96523]
["bitfinex","ETHUSD",1735671004641,1.23489917,3372.6,3372.2,7.37174676]
["bitfinex","ETHUSD",1735671004842,1.23489917,3372.8,3372.5,0.03879498]
["bitfinex","ETHUSD",1735671005051,1.23489917,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1735671005220,1.10875219,3372.8,3372.7,7.29298]
["bitfinex","ETHUSD",1735671005418,1.10875219,3372.8,3372.7,8.6499031]
["bitfinex","ETHUSD",1735671005626,1.21457743,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1735671005859,0.20557898,3373.0,3372.9,9.44194322]
["bitfinex","ETHUSD",1735671006059,0.20557898,3373.0,3372.9,9.48046519]
["bitfinex","ETHUSD",1735671006430,2.47378409,3373.8,3373.1,0.778]
["bitfinex","ETHUSD",1735671006757,2.47378409,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1735671006955,2.47378409,3373.8,3373.7,3.00195154]
["bitfinex","ETHUSD",1735671007360,2.47378409,3373.8,3373.7,6.77995154]
["bitfinex","ETHUSD",1735671007515,3.11458926,3374.0,3373.9,7.29192]
["bitfinex","ETHUSD",1735671007853,1.57503386,3374.0,3373.9,9.47856861]
["bitfinex","ETHUSD",1735671008056,1.54342135,3374.4,3374.1,0.778]
["bitfinex","ETHUSD",1735671008221,1.54342135,3374.4,3374.3,5.96357]
["bitfinex","ETHUSD",1735671008416,1.54342135,3374.4,3374.3,3.0]
["bitfinex","ETHUSD",1735671008617,1.54342135,3374.4,3374.3,3.03579168]
["bitfinex","ETHUSD",1735671009425,1.44265847,3374.9,3374.3,0.03579168]
["bitfinex","ETHUSD",1735671009624,1.88321032,3374.9,3374.1,0.778]
["bitfinex","ETHUSD",1735671009824,1.44265847,3374.9,3374.4,0.03464759]
["bitfinex","ETHUSD",1735671010052,1.44265847,3374.9,3374.1,0.778]
["bitfinex","ETHUSD",1735671010360,0.2769555,3374.8,3374.5,0.03460561]
["bitfinex","ETHUSD",1735671010542,0.2769555,3374.8,3374.1,0.778]
["bitfinex","ETHUSD",1735671010730,0.1697844,3374.9,3374.6,0.03456363]
["bitfinex","ETHUSD",1735671010950,0.1697844,3374.9,3374.7,0.03452165]
["bitfinex","ETHUSD",1735671011349,0.1697844,3374.9,3374.8,0.03447968]
["bitfinex","ETHUSD",1735671011626,0.1697844,3374.9,3374.1,0.778]
["bitfinex","ETHUSD",1735671011827,0.1697844,3374.9,3374.8,0.03447968]
["bitfinex","ETHUSD",1735671012150,0.1697844,3374.9,3374.1,0.778]
["bitfinex","ETHUSD",1735671012550,0.1697844,3374.9,3374.2,0.0338149]
["bitfinex","ETHUSD",1735671012882,0.1697844,3374.9,3374.6,0.60106723]
["bitfinex","ETHUSD",1735671013378,0.1697844,3374.9,3374.7,0.03360499]
["bitfinex","ETHUSD",1735671014223,0.1697844,3374.9,3374.8,0.785]
["bitfinex","ETHUSD",1735671014432,0.1697844,3374.9,3374.8,0.03356301]
["bitfinex","ETHUSD",1735671014650,0.1697844,3374.9,3374.6,0.60106723]
["bitfinex","ETHUSD",1735671014849,0.1697844,3374.9,3374.8,0.03356301]
["bitfinex","ETHUSD",1735671015166,0.9815844,3374.9,3374.6,0.60106723]
["bitfinex","ETHUSD",1735671015365,2.14914322,3374.7,3373.4,0.785]
["bitfinex","ETHUSD",1735671015678,2.14914322,3374.7,3373.8,0.59467295]
["bitfinex","ETHUSD",1735671015679,0.8118,3374.4,3373.8,0.59467295]
["bitfinex","ETHUSD",1735671016223,0.36086017,3374.6,3373.8,0.59467295]
["bitfinex","ETHUSD",1735671016453,0.8118,3374.7,3373.8,0.59467295]
["bitfinex","ETHUSD",1735671016767,3.77506,3374.7,3373.8,0.59467295]
["bitfinex","ETHUSD",1735671016983,0.8118,3374.7,3373.8,0.59467295]
["bitfinex","ETHUSD",1735671017157,2.96332,3374.6,3373.8,0.59467295]
["bitfinex","ETHUSD",1735671017851,2.96362,3374.3,3373.4,0.785]
["bitfinex","ETHUSD",1735671018164,1.32307632,3374.2,3373.4,0.785]
["bitfinex","ETHUSD",1735671018367,0.8118,3374.2,3373.4,0.785]
["bitfinex","ETHUSD",1735671018662,0.8118,3374.2,3373.4,3.74932]
["bitfinex","ETHUSD",1735671019445,0.8118,3374.2,3373.6,0.60831688]
["bitfinex","ETHUSD",1735671020743,3.77554,3374.2,3373.1,0.785]
["bitfinex","ETHUSD",1735671020947,2.14914322,3374.4,3372.3,1.24253997]
["bitfinex","ETHUSD",1735671020948,3.77564,3374.0,3372.8,2.96487]
["bitfinex","ETHUSD",1735671021188,3.77564,3374.0,3372.9,3.0]
["bitfinex","ETHUSD",1735671021778,3.77564,3374.0,3373.3,0.593877]
["bitfinex","ETHUSD",1735671021961,2.14914322,3373.8,3373.4,0.03215496]
["bitfinex","ETHUSD",1735671022283,2.96419,3373.6,3373.0,0.59066814]
["bitfinex","ETHUSD",1735671022461,0.59251332,3373.5,3373.0,0.59066814]
["bitfinex","ETHUSD",1735671022663,0.59251332,3373.5,3373.1,0.03228099]
["bitfinex","ETHUSD",1735671022995,5.70598654,3373.5,3373.1,0.03228099]
["bitfinex","ETHUSD",1735671023140,3.77621,3373.4,3373.1,0.03228099]
["bitfinex","ETHUSD",1735671023595,2.14914322,3373.2,3373.1,0.03228099]
["bitfinex","ETHUSD",1735671023770,2.14914322,3373.2,3372.4,3.785]
["bitfinex","ETHUSD",1735671023944,5.11368322,3373.2,3372.6,0.58365619]
["bitfinex","ETHUSD",1735671024176,5.70623154,3373.2,3372.7,0.03280271]
["bitfinex","ETHUSD",1735671024549,2.74169154,3373.2,3372.7,0.03280271]
["bitfinex","ETHUSD",1735671024750,2.14914322,3372.9,3371.8,0.785]
["bitfinex","ETHUSD",1735671025078,5.11395322,3372.9,3371.9,0.03313899]
["bitfinex","ETHUSD",1735671025252,2.14914322,3372.9,3372.3,0.58637497]
["bitfinex","ETHUSD",1735671025883,5.11396322,3372.9,3372.4,0.0329288]
["bitfinex","ETHUSD",1735671026088,0.8118,3372.8,3372.4,0.0329288]
["bitfinex","ETHUSD",1735671026248,0.8118,3372.8,3372.3,0.58637497]
["bitfinex","ETHUSD",1735671026690,0.8118,3372.8,3372.4,0.0329288]
["bitfinex","ETHUSD",1735671027485,1.23922857,3373.4,3372.4,0.0329288]
["bitfinex","ETHUSD",1735671027644,2.07052857,3373.4,3372.5,0.7588]
["bitfinex","ETHUSD",1735671027849,0.27640509,3373.3,3372.5,0.7588]
["bitfinex","ETHUSD",1735671028208,0.8313,3373.4,3372.5,0.7588]
["bitfinex","ETHUSD",1735671028406,0.8313,3373.4,3372.5,3.72388]
["bitfinex","ETHUSD",1735671028709,0.8313,3373.4,3372.6,0.4310255]
["bitfinex","ETHUSD",1735671028862,0.8313,3373.4,3372.6,0.4648397]
["bitfinex","ETHUSD",1735671029599,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671029803,0.8313,3373.4,3373.0,0.03364611]
["bitfinex","ETHUSD",1735671030166,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671030508,0.8313,3373.4,3373.0,0.03364611]
["bitfinex","ETHUSD",1735671030804,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671031016,0.8313,3373.4,3373.1,0.03360409]
["bitfinex","ETHUSD",1735671031309,0.8313,3373.4,3373.0,0.03364611]
["bitfinex","ETHUSD",1735671031506,0.8313,3373.4,3373.2,0.03356208]
["bitfinex","ETHUSD",1735671031709,0.8313,3373.4,3373.1,0.03360409]
["bitfinex","ETHUSD",1735671031956,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671032067,0.8313,3373.4,3373.2,0.03356208]
["bitfinex","ETHUSD",1735671032404,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671032728,0.8313,3373.4,3373.0,0.03364611]
["bitfinex","ETHUSD",1735671033069,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671033280,0.8313,3373.4,3373.1,0.03360409]
["bitfinex","ETHUSD",1735671033475,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671033694,0.8313,3373.4,3373.2,0.03356208]
["bitfinex","ETHUSD",1735671033921,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671034116,0.8313,3373.4,3373.3,0.03352007]
["bitfinex","ETHUSD",1735671034325,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671034618,1.10796824,3373.4,3373.0,0.03364611]
["bitfinex","ETHUSD",1735671035224,0.27666824,3373.3,3373.1,0.03360409]
["bitfinex","ETHUSD",1735671035582,0.27666824,3373.3,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671035786,0.27666824,3373.3,3373.0,0.03364611]
["bitfinex","ETHUSD",1735671036015,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671036195,0.8313,3373.4,3373.1,0.03360409]
["bitfinex","ETHUSD",1735671036389,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671036582,0.8313,3373.4,3373.0,0.03364611]
["bitfinex","ETHUSD",1735671036787,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671037027,0.8313,3373.4,3373.0,0.03364611]
["bitfinex","ETHUSD",1735671037403,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671037607,0.8313,3373.4,3373.0,0.03364611]
["bitfinex","ETHUSD",1735671037789,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671037990,0.8313,3373.4,3373.0,0.03400638]
["bitfinex","ETHUSD",1735671038189,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671039031,0.8313,3373.4,3373.0,0.03400638]
["bitfinex","ETHUSD",1735671039409,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671039599,0.8313,3373.4,3373.0,0.03400638]
["bitfinex","ETHUSD",1735671039833,0.27680715,3373.3,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671039993,0.27680715,3373.3,3373.1,0.03396436]
["bitfinex","ETHUSD",1735671040190,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671040487,0.8313,3373.4,3373.0,0.03400638]
["bitfinex","ETHUSD",1735671040910,0.8313,3373.4,3372.9,0.58298655]
["bitfinex","ETHUSD",1735671041106,0.27687735,3373.3,3373.1,0.03396436]
["bitfinex","ETHUSD",1735671041430,0.27687735,3373.3,3373.2,0.03392235]
["bitfinex","ETHUSD",1735671041648,0.8313,3373.4,3373.2,0.03392235]
["bitfinex","ETHUSD",1735671041966,2.96445,3373.3,3372.5,0.7588]
["bitfinex","ETHUSD",1735671042089,2.96445,3373.3,3372.7,0.60695762]
["bitfinex","ETHUSD",1735671042426,0.27698398,3373.3,3372.8,0.03388073]
["bitfinex","ETHUSD",1735671042750,0.27698398,3373.2,3372.8,0.03388073]
["bitfinex","ETHUSD",1735671042890,0.27698398,3373.2,3372.7,0.60695762]
["bitfinex","ETHUSD",1735671043266,0.27698398,3373.3,3372.8,0.03388073]
["bitfinex","ETHUSD",1735671043792,0.27698398,3373.2,3372.8,0.03388073]
["bitfinex","ETHUSD",1735671044033,0.7505,3373.1,3372.8,0.03388073]
["bitfinex","ETHUSD",1735671044257,3.7153,3372.9,3372.8,0.03388073]
["bitfinex","ETHUSD",1735671044406,3.7153,3372.9,3371.5,0.7806]
["bitfinex","ETHUSD",1735671044725,0.7505,3372.4,3371.7,0.58019259]
["bitfinex","ETHUSD",1735671044927,3.71576,3372.4,3371.7,0.58019259]
["bitfinex","ETHUSD",1735671045093,0.7505,3372.4,3371.8,0.03331662]
["bitfinex","ETHUSD",1735671045527,0.27698398,3372.3,3371.8,0.03331662]
["bitfinex","ETHUSD",1735671045933,0.27698398,3372.2,3372.0,0.7806]
["bitfinex","ETHUSD",1735671046297,0.27698398,3372.2,3372.1,0.03344606]
["bitfinex","ETHUSD",1735671046626,0.27698398,3372.6,3371.7,1.36079259]
["bitfinex","ETHUSD",1735671046832,0.27698398,3372.6,3372.1,0.03370169]
["bitfinex","ETHUSD",1735671047067,0.27698398,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1735671047207,0.27698398,3372.5,3372.2,0.03365965]
["bitfinex","ETHUSD",1735671047402,0.27698398,3372.5,3372.0,0.43264626]
["bitfinex","ETHUSD",1735671047609,3.24182398,3372.9,3372.1,0.03370169]
["bitfinex","ETHUSD",1735671047995,3.24182398,3372.9,3371.7,4.32660259]
["bitfinex","ETHUSD",1735671048232,0.27698398,3372.8,3371.7,4.32660259]
["bitfinex","ETHUSD",1735671048533,3.24189398,3372.8,3371.8,0.46648808]
["bitfinex","ETHUSD",1735671048744,0.27698398,3372.7,3371.8,0.46648808]
["bitfinex","ETHUSD",1735671049311,0.27698398,3372.6,3371.8,0.46648808]
["bitfinex","ETHUSD",1735671049836,2.9649,3372.8,3371.8,0.46648808]
["bitfinex","ETHUSD",1735671049837,0.27698398,3372.5,3371.8,0.46648808]
["bitfinex","ETHUSD",1735671050038,0.27698398,3372.5,3371.9,0.47932107]
["bitfinex","ETHUSD",1735671050427,0.27698398,3372.4,3372.0,0.03413037]
["bitfinex","ETHUSD",1735671051022,0.27698398,3372.3,3372.0,0.03413037]
["bitfinex","ETHUSD",1735671051238,0.27698398,3372.3,3371.7,1.36079259]
["bitfinex","ETHUSD",1735671051546,0.27698398,3372.2,3372.1,0.03408833]
["bitfinex","ETHUSD",1735671051718,0.27698398,3372.2,3371.7,4.32665259]
["bitfinex","ETHUSD",1735671051919,0.27698398,3372.2,3372.1,0.03413421]
["bitfinex","ETHUSD",1735671052119,0.27698398,3372.2,3371.8,0.43266526]
["bitfinex","ETHUSD",1735671052335,0.27698398,3372.2,3372.1,0.03413421]
["bitfinex","ETHUSD",1735671052642,0.27698398,3372.2,3372.1,0.03411455]
["bitfinex","ETHUSD",1735671053128,0.27698398,3372.2,3371.8,0.43266526]
["bitfinex","ETHUSD",1735671053332,0.27698398,3372.2,3372.1,0.03411455]
["bitfinex","ETHUSD",1735671053536,0.27698398,3372.2,3371.7,1.36079259]
["bitfinex","ETHUSD",1735671053839,2.96534,3372.3,3371.7,1.36079259]
["bitfinex","ETHUSD",1735671054151,0.27782793,3372.2,3371.8,0.03427345]
["bitfinex","ETHUSD",1735671054507,0.27782793,3372.2,3371.7,1.36079259]
["bitfinex","ETHUSD",1735671054721,0.27782793,3372.1,3371.9,0.03423141]
["bitfinex","ETHUSD",1735671054928,0.27782793,3372.1,3371.8,0.03427345]
["bitfinex","ETHUSD",1735671055134,0.27782793,3372.0,3371.7,1.36079259]
["bitfinex","ETHUSD",1735671055448,0.27782793,3372.0,3371.8,0.03427345]
["bitfinex","ETHUSD",1735671055622,3.71575,3372.4,3371.8,0.03427345]
["bitfinex","ETHUSD",1735671055821,4.30223932,3372.4,3371.7,1.36079259]
["bitfinex","ETHUSD",1735671056027,1.33698932,3372.4,3371.8,0.03427345]
["bitfinex","ETHUSD",1735671056247,0.27774907,3372.3,3371.7,1.36079259]
["bitfinex","ETHUSD",1735671056613,0.7505,3372.4,3371.8,0.03427345]
["bitfinex","ETHUSD",1735671056808,0.27770901,3372.2,3371.8,0.03427345]
["bitfinex","ETHUSD",1735671057153,0.27770901,3372.2,3371.7,1.36079259]
["bitfinex","ETHUSD",1735671057352,0.27770901,3372.1,3371.9,0.03427074]
["bitfinex","ETHUSD",1735671057533,0.27770901,3372.1,3371.8,0.03431278]
["bitfinex","ETHUSD",1735671057848,0.27770901,3372.1,3371.9,0.03427074]
["bitfinex","ETHUSD",1735671058048,0.7505,3372.4,3371.9,0.03427074]
["bitfinex","ETHUSD",1735671058247,2.96543,3372.2,3371.3,0.7869]
["bitfinex","ETHUSD",1735671058455,2.96543,3372.2,3372.0,0.03316956]
["bitfinex","ETHUSD",1735671058456,2.96551,3372.1,3372.0,0.03316956]
["bitfinex","ETHUSD",1735671058753,0.7978,3372.1,3371.3,1.39243987]
["bitfinex","ETHUSD",1735671058918,0.27769367,3372.0,3371.3,1.39243987]
["bitfinex","ETHUSD",1735671059124,0.27769367,3372.0,3371.4,0.46931806]
["bitfinex","ETHUSD",1735671059639,0.27769367,3371.9,3371.4,0.46931806]
["bitfinex","ETHUSD",1735671059825,0.27769367,3371.9,3371.4,0.03344807]
["bitfinex","ETHUSD",1735671060144,0.27769367,3371.8,3371.4,0.03344807]
["bitfinex","ETHUSD",1735671060641,3.24347367,3371.8,3371.4,0.03344807]
["bitfinex","ETHUSD",1735671060860,0.27769367,3371.7,3371.4,0.03344807]
["bitfinex","ETHUSD",1735671061224,0.27769367,3371.6,3371.0,0.7869]
["bitfinex","ETHUSD",1735671061418,0.27769367,3371.6,3371.5,0.03364191]
["bitfinex","ETHUSD",1735671061618,0.27769367,3371.8,3371.0,1.462255]
["bitfinex","ETHUSD",1735671061846,0.27769367,3371.8,3371.1,0.03381015]
["bitfinex","ETHUSD",1735671062157,0.27769367,3371.7,3371.1,0.03381015]
["bitfinex","ETHUSD",1735671062657,0.27769367,3371.6,3371.1,0.03381015]
["bitfinex","ETHUSD",1735671062960,0.27769367,3371.6,3371.2,0.58918839]
["bitfinex","ETHUSD",1735671063280,0.7978,3371.5,3371.3,0.03384399]
["bitfinex","ETHUSD",1735671063589,2.96612,3371.4,3371.3,0.03384399]
["bitfinex","ETHUSD",1735671063715,3.24374633,3371.4,3370.4,0.7869]
["bitfinex","ETHUSD",1735671064053,3.24374633,3371.4,3370.3,2.96702]
["bitfinex","ETHUSD",1735671064054,0.27762633,3371.4,3370.7,3.75355]
["bitfinex","ETHUSD",1735671064259,0.27762633,3371.3,3370.8,1.22565357]
["bitfinex","ETHUSD",1735671064477,3.38837179,3372.2,3371.3,0.7869]
["bitfinex","ETHUSD",1735671064478,2.03702857,3372.2,3371.3,0.7869]
["bitfinex","ETHUSD",1735671064634,2.03702857,3372.2,3371.3,3.75305]
["bitfinex","ETHUSD",1735671064835,1.23922857,3371.6,3371.4,0.03297944]
["bitfinex","ETHUSD",1735671065363,1.23922857,3371.6,3371.3,0.7869]
["bitfinex","ETHUSD",1735671065856,1.23922857,3371.6,3371.5,3.75293]
["bitfinex","ETHUSD",1735671066060,1.23922857,3371.6,3371.5,4.19101662]
["bitfinex","ETHUSD",1735671066265,1.23922857,3371.6,3371.5,4.22390157]
["bitfinex","ETHUSD",1735671066467,2.03702857,3372.4,3371.5,4.22390157]
["bitfinex","ETHUSD",1735671066837,2.03702857,3372.4,3371.5,0.81978495]
["bitfinex","ETHUSD",1735671067019,5.11457322,3372.2,3371.5,0.03288495]
["bitfinex","ETHUSD",1735671067219,5.11457322,3372.2,3371.2,1.38190268]
["bitfinex","ETHUSD",1735671067522,0.27754979,3372.3,3371.3,0.03261515]
["bitfinex","ETHUSD",1735671067731,2.96543,3372.2,3371.3,0.03261515]
["bitfinex","ETHUSD",1735671067943,0.27754979,3372.1,3371.3,0.03261515]
["bitfinex","ETHUSD",1735671068144,0.27754979,3372.1,3371.3,0.47406693]
["bitfinex","ETHUSD",1735671068546,0.27754979,3372.0,3371.3,0.47406693]
["bitfinex","ETHUSD",1735671069270,0.27754979,3371.9,3371.3,0.47406693]
["bitfinex","ETHUSD",1735671069667,0.27754979,3371.8,3371.3,0.47406693]
["bitfinex","ETHUSD",1735671070437,0.27754979,3372.2,3371.3,0.47406693]
["bitfinex","ETHUSD",1735671070958,0.27754979,3372.1,3371.3,0.47406693]
["bitfinex","ETHUSD",1735671071559,0.27754979,3372.0,3371.3,0.47406693]
["bitfinex","ETHUSD",1735671071740,0.27754979,3371.9,3371.3,0.47406693]
["bitfinex","ETHUSD",1735671071944,0.7682,3371.8,3371.3,0.03261515]
["bitfinex","ETHUSD",1735671072344,0.27754979,3371.7,3371.2,1.38190268]
["bitfinex","ETHUSD",1735671072631,0.27754979,3371.7,3371.3,0.03279206]
["bitfinex","ETHUSD",1735671072843,0.27754979,3371.7,3371.2,1.38190268]
["bitfinex","ETHUSD",1735671073042,0.27754979,3371.6,3371.3,0.03279206]
["bitfinex","ETHUSD",1735671073363,0.27754979,3371.6,3371.2,0.59500268]
["bitfinex","ETHUSD",1735671073665,0.27754979,3371.5,3371.3,0.03279206]
["bitfinex","ETHUSD",1735671074165,0.27754979,3371.4,3371.2,0.59500268]
["bitfinex","ETHUSD",1735671074745,0.27754979,3371.3,3371.2,0.59500268]
["bitfinex","ETHUSD",1735671076277,0.7682,3371.8,3371.2,0.59500268]
["bitfinex","ETHUSD",1735671076970,0.27793845,3371.7,3371.2,0.59500268]
["bitfinex","ETHUSD",1735671077365,0.27793845,3371.6,3371.2,0.59500268]
["bitfinex","ETHUSD",1735671078090,2.96586,3371.7,3370.9,0.7646]
["bitfinex","ETHUSD",1735671078091,0.27793845,3371.5,3370.9,0.7646]
["bitfinex","ETHUSD",1735671078259,0.27793845,3371.5,3370.6,0.7646]
["bitfinex","ETHUSD",1735671078439,1.04613845,3371.4,3370.6,0.7646]
["bitfinex","ETHUSD",1735671078767,1.04613845,3371.4,3370.9,0.59580946]
["bitfinex","ETHUSD",1735671078989,0.27793845,3371.3,3370.9,0.59580946]
["bitfinex","ETHUSD",1735671079673,0.27793845,3371.2,3370.9,0.59580946]
["bitfinex","ETHUSD",1735671080191,0.27793845,3371.2,3370.6,0.7646]
["bitfinex","ETHUSD",1735671080348,0.7682,3371.1,3370.6,0.59277629]
["bitfinex","ETHUSD",1735671080555,2.96647,3371.0,3370.3,0.7646]
["bitfinex","ETHUSD",1735671080778,5.11561322,3371.0,3370.3,0.7646]
["bitfinex","ETHUSD",1735671080999,0.27793845,3370.9,3370.3,0.7646]
["bitfinex","ETHUSD",1735671081336,0.27793845,3370.8,3370.3,0.7646]
["bitfinex","ETHUSD",1735671081766,0.27793845,3370.8,3370.4,0.03361639]
["bitfinex","ETHUSD",1735671081975,0.27793845,3370.7,3370.4,0.62234845]
["bitfinex","ETHUSD",1735671082477,0.27793845,3370.6,3370.4,0.62234845]
["bitfinex","ETHUSD",1735671082879,5.11566322,3371.0,3370.4,0.03361639]
["bitfinex","ETHUSD",1735671083080,5.88958882,3371.0,3370.4,0.03361639]
["bitfinex","ETHUSD",1735671083433,0.27779355,3370.9,3370.4,0.03361639]
["bitfinex","ETHUSD",1735671083649,0.27779355,3370.9,3370.3,1.36992528]
["bitfinex","ETHUSD",1735671084063,0.27779355,3370.9,3369.5,2.96774]
["bitfinex","ETHUSD",1735671084064,2.14914322,3370.7,3370.0,0.7646]
["bitfinex","ETHUSD",1735671084305,0.27779355,3370.9,3369.3,0.7646]
["bitfinex","ETHUSD",1735671084306,2.14914322,3370.1,3369.3,0.7646]
["bitfinex","ETHUSD",1735671084501,2.14914322,3369.7,3369.3,0.7646]
["bitfinex","ETHUSD",1735671085000,2.14914322,3369.7,3369.3,4.34919249]
["bitfinex","ETHUSD",1735671085188,0.7682,3369.9,3369.3,2.39156273]
["bitfinex","ETHUSD",1735671085403,3.73566,3369.9,3369.3,1.34919249]
["bitfinex","ETHUSD",1735671085561,3.73566,3369.9,3368.8,4.21093997]
["bitfinex","ETHUSD",1735671085759,3.73566,3369.9,3368.9,3.73292]
["bitfinex","ETHUSD",1735671086117,0.27744611,3369.8,3369.2,0.59315882]
["bitfinex","ETHUSD",1735671086604,0.27744611,3369.8,3368.9,0.7646]
["bitfinex","ETHUSD",1735671086605,2.96773,3369.6,3368.9,0.7646]
["bitfinex","ETHUSD",1735671087126,2.14914322,3369.4,3368.8,1.24253997]
["bitfinex","ETHUSD",1735671087307,2.14914322,3369.1,3368.5,0.59999999]
["bitfinex","ETHUSD",1735671087609,2.14914322,3369.1,3368.2,0.7863]
["bitfinex","ETHUSD",1735671087780,2.14914322,3369.1,3368.3,0.202884]
["bitfinex","ETHUSD",1735671087975,0.27713989,3369.0,3368.3,3.202884]
["bitfinex","ETHUSD",1735671088206,0.27713989,3369.0,3368.3,0.202884]
["bitfinex","ETHUSD",1735671088451,0.27713989,3369.0,3368.4,0.59946459]
["bitfinex","ETHUSD",1735671088620,2.14914322,3369.1,3368.4,0.59946459]
["bitfinex","ETHUSD",1735671089477,0.27632853,3369.0,3368.4,0.59946459]
["bitfinex","ETHUSD",1735671090073,2.14914322,3369.1,3368.4,0.59946459]
["bitfinex","ETHUSD",1735671090917,0.7699,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1735671091114,0.7699,3369.6,3368.5,0.7863]
["bitfinex","ETHUSD",1735671091289,0.7699,3369.6,3368.7,2.96847]
["bitfinex","ETHUSD",1735671091488,0.7699,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1735671091673,1.23922857,3370.0,3369.0,0.7863]
["bitfinex","ETHUSD",1735671092028,1.23922857,3370.0,3369.2,2.96799]
["bitfinex","ETHUSD",1735671092393,0.27605189,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1735671092831,1.23922857,3370.0,3369.1,0.7863]
["bitfinex","ETHUSD",1735671092832,1.23922857,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1735671092970,2.14914322,3370.1,3369.3,3.343375]
["bitfinex","ETHUSD",1735671093474,0.27602238,3370.0,3369.3,3.343375]
["bitfinex","ETHUSD",1735671093874,2.14914322,3370.1,3369.3,3.343375]
["bitfinex","ETHUSD",1735671094073,3.737,3370.3,3369.4,0.7863]
["bitfinex","ETHUSD",1735671094400,0.27600737,3370.2,3369.4,0.7863]
["bitfinex","ETHUSD",1735671094597,0.27600737,3370.2,3369.5,0.4129675]
["bitfinex","ETHUSD",1735671094958,0.27600737,3370.1,3369.5,1.01277464]
["bitfinex","ETHUSD",1735671095586,0.7699,3370.3,3369.5,1.01277464]
["bitfinex","ETHUSD",1735671096001,0.27602931,3370.2,3369.5,1.01277464]
["bitfinex","ETHUSD",1735671096709,3.8920068,3370.3,3369.5,1.01277464]
["bitfinex","ETHUSD",1735671096710,0.27602931,3370.1,3369.6,0.03511229]
["bitfinex","ETHUSD",1735671097233,0.27602931,3370.2,3369.6,0.03511229]
["bitfinex","ETHUSD",1735671099130,0.27602931,3370.2,3369.6,0.51532498]
["bitfinex","ETHUSD",1735671100124,0.71800991,3370.3,3369.6,0.51532498]
["bitfinex","ETHUSD",1735671100487,0.27602931,3370.2,3369.6,0.48021269]
["bitfinex","ETHUSD",1735671100929,0.27602931,3370.2,3370.1,0.7863]
["bitfinex","ETHUSD",1735671101113,0.27602931,3370.2,3370.1,4.128932]
["bitfinex","ETHUSD",1735671101301,0.27602931,3370.2,3370.1,4.16387316]
["bitfinex","ETHUSD",1735671101902,0.71800991,3370.9,3370.1,1.19660316]
["bitfinex","ETHUSD",1735671102427,0.27602931,3370.8,3370.1,1.19660316]
["bitfinex","ETHUSD",1735671103029,3.76885,3370.7,3370.1,0.82124116]
["bitfinex","ETHUSD",1735671103198,2.96714,3370.3,3370.1,0.03494116]
["bitfinex","ETHUSD",1735671103412,2.96714,3370.3,3369.8,0.8249]
["bitfinex","ETHUSD",1735671103615,2.96714,3370.3,3369.9,0.0330076]
["bitfinex","ETHUSD",1735671103616,0.27602931,3370.2,3369.9,0.0330076]
["bitfinex","ETHUSD",1735671104639,0.27602931,3370.1,3370.0,0.38253576]
["bitfinex","ETHUSD",1735671104847,0.27602931,3370.1,3370.0,0.41561265]
["bitfinex","ETHUSD",1735671105042,2.95124322,3371.0,3370.0,0.41561265]
["bitfinex","ETHUSD",1735671105043,3.68577139,3370.7,3370.0,0.41561265]
["bitfinex","ETHUSD",1735671105203,3.68577139,3370.7,3370.0,0.03307689]
["bitfinex","ETHUSD",1735671105398,3.68577139,3370.7,3369.8,0.8249]
["bitfinex","ETHUSD",1735671105399,0.71900139,3370.6,3369.8,0.8249]
["bitfinex","ETHUSD",1735671105638,0.71900139,3370.6,3369.9,0.03311899]
["bitfinex","ETHUSD",1735671106046,0.27602931,3370.5,3369.9,0.03311899]
["bitfinex","ETHUSD",1735671106543,0.27602931,3370.4,3369.9,0.03311899]
["bitfinex","ETHUSD",1735671107334,0.27602931,3370.3,3369.9,0.03311899]
["bitfinex","ETHUSD",1735671107743,0.27602931,3370.2,3369.9,0.03311899]
["bitfinex","ETHUSD",1735671108343,0.44297208,3370.5,3369.9,0.03311899]
["bitfinex","ETHUSD",1735671109130,0.27732104,3370.4,3369.9,0.03311899]
["bitfinex","ETHUSD",1735671109318,0.27732104,3370.4,3369.9,0.47591203]
["bitfinex","ETHUSD",1735671109854,0.27732104,3370.3,3369.9,0.47591203]
["bitfinex","ETHUSD",1735671110440,2.96735,3370.1,3369.9,0.03311899]
["bitfinex","ETHUSD",1735671110654,6.46859322,3370.0,3369.9,8.99e-06]
["bitfinex","ETHUSD",1735671110852,0.8021,3369.8,3368.3,2.06743997]
["bitfinex","ETHUSD",1735671111060,2.96806,3369.2,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671111365,2.14914322,3369.4,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671111366,5.11706322,3369.4,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671111863,0.72137112,3369.3,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671112366,1.36999073,3369.2,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671112958,1.36999073,3369.1,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671113384,1.27875804,3369.1,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671113585,0.6487054,3369.1,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671113764,0.90743216,3369.0,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671114289,0.72142819,3368.9,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671114724,0.72142819,3368.8,3368.4,0.04409368]
["bitfinex","ETHUSD",1735671114928,0.72142819,3368.8,3368.4,0.48884426]
["bitfinex","ETHUSD",1735671115167,0.72142819,3368.8,3368.5,0.8249]
["bitfinex","ETHUSD",1735671115627,0.27747238,3368.7,3368.6,3.01254325]
["bitfinex","ETHUSD",1735671116133,2.14914322,3369.4,3368.6,3.01254325]
["bitfinex","ETHUSD",1735671116830,0.46245397,3369.7,3368.7,0.827]
["bitfinex","ETHUSD",1735671116831,0.72059163,3369.3,3368.7,0.827]
["bitfinex","ETHUSD",1735671117028,0.72059163,3369.3,3368.9,2.96825]
["bitfinex","ETHUSD",1735671117225,0.72059163,3369.3,3369.0,1.22249743]
["bitfinex","ETHUSD",1735671117576,2.14914322,3370.0,3369.1,0.827]
["bitfinex","ETHUSD",1735671118033,0.72066402,3369.9,3369.2,0.04446017]
["bitfinex","ETHUSD",1735671118395,2.14914322,3369.7,3369.2,0.04446017]
["bitfinex","ETHUSD",1735671119182,0.72066402,3369.6,3369.2,0.04446017]
["bitfinex","ETHUSD",1735671119802,0.27717847,3369.5,3369.2,0.04446017]
["bitfinex","ETHUSD",1735671120397,0.27717847,3369.4,3369.2,0.04446017]
["bitfinex","ETHUSD",1735671121443,0.27717847,3369.3,3369.2,0.04446017]
["bitfinex","ETHUSD",1735671122031,6.15789169,3369.3,3369.2,0.04446017]
["bitfinex","ETHUSD",1735671122227,8.06471024,3369.3,3369.2,0.04446017]
["bitfinex","ETHUSD",1735671122493,2.96837,3368.9,3368.2,0.59643317]
["bitfinex","ETHUSD",1735671122635,2.14914322,3368.8,3368.2,0.59643317]
["bitfinex","ETHUSD",1735671122830,0.72077274,3368.7,3368.2,0.59643317]
["bitfinex","ETHUSD",1735671123131,0.72077274,3368.7,3368.3,0.04330704]
["bitfinex","ETHUSD",1735671123542,2.14914322,3369.1,3368.2,0.59643317]
["bitfinex","ETHUSD",1735671123543,0.27717847,3368.6,3368.2,0.59643317]
["bitfinex","ETHUSD",1735671123754,0.27717847,3368.6,3368.4,0.04323681]
["bitfinex","ETHUSD",1735671123932,0.27717847,3368.6,3368.3,0.04330704]
["bitfinex","ETHUSD",1735671124289,3.80131764,3369.3,3368.6,0.827]
["bitfinex","ETHUSD",1735671124583,3.38837179,3369.4,3368.6,0.827]
["bitfinex","ETHUSD",1735671124801,0.71973421,3369.2,3368.7,0.04363796]
["bitfinex","ETHUSD",1735671125132,0.71973421,3369.1,3368.7,0.04363796]
["bitfinex","ETHUSD",1735671125528,0.27682085,3369.0,3368.7,0.04363796]
["bitfinex","ETHUSD",1735671125934,0.27682085,3369.0,3368.7,3.01213796]
["bitfinex","ETHUSD",1735671126254,0.27682085,3369.0,3368.7,0.04363796]
["bitfinex","ETHUSD",1735671126428,2.14914322,3369.5,3368.7,0.04363796]
["bitfinex","ETHUSD",1735671126632,2.97063668,3369.5,3368.7,0.04363796]
["bitfinex","ETHUSD",1735671126855,0.71930327,3369.4,3368.7,0.04363796]
["bitfinex","ETHUSD",1735671127796,0.2766551,3369.3,3368.7,0.04363796]
["bitfinex","ETHUSD",1735671128699,3.2446551,3369.3,3368.7,0.04861335]
["bitfinex","ETHUSD",1735671128861,0.81603493,3369.2,3368.7,0.04861335]
["bitfinex","ETHUSD",1735671129037,2.42579832,3369.2,3368.7,0.04861335]
["bitfinex","ETHUSD",1735671129236,2.42579832,3369.2,3368.7,0.60452605]
["bitfinex","ETHUSD",1735671129469,0.2766551,3369.1,3368.7,0.6531394]
["bitfinex","ETHUSD",1735671130162,5.11696322,3369.5,3368.7,0.6531394]
["bitfinex","ETHUSD",1735671130989,1.23922857,3369.6,3368.7,0.6531394]
["bitfinex","ETHUSD",1735671130990,2.91924322,3369.2,3368.7,0.6531394]
["bitfinex","ETHUSD",1735671131160,0.66066831,3369.1,3368.7,0.6531394]
["bitfinex","ETHUSD",1735671131361,0.66066831,3369.1,3368.7,0.60452605]
["bitfinex","ETHUSD",1735671131561,0.27671151,3369.0,3368.7,0.6531394]
["bitfinex","ETHUSD",1735671131877,0.27671151,3369.0,3368.8,0.7844]
["bitfinex","ETHUSD",1735671132175,0.27671151,3369.4,3368.8,0.7844]
["bitfinex","ETHUSD",1735671132373,1.51594008,3369.4,3368.8,0.7844]
["bitfinex","ETHUSD",1735671132695,2.14914322,3369.2,3368.7,0.60452605]
["bitfinex","ETHUSD",1735671133472,1.42739209,3369.1,3368.7,0.6531394]
["bitfinex","ETHUSD",1735671133673,2.14914322,3368.9,3368.7,0.04861335]
["bitfinex","ETHUSD",1735671133852,5.11747322,3368.9,3368.3,0.60049693]
["bitfinex","ETHUSD",1735671134051,2.14914322,3368.6,3368.4,0.04342251]
["bitfinex","ETHUSD",1735671134267,5.11774322,3368.6,3368.3,0.60049693]
["bitfinex","ETHUSD",1735671134664,0.27671151,3368.5,3368.3,0.60049693]
["bitfinex","ETHUSD",1735671135241,0.27671151,3368.4,3368.3,0.60049693]
["bitfinex","ETHUSD",1735671135942,0.27671151,3368.4,3367.9,0.7611]
["bitfinex","ETHUSD",1735671136459,0.27671151,3368.4,3368.0,0.04370343]
["bitfinex","ETHUSD",1735671136654,2.96868,3368.5,3368.0,0.04370343]
["bitfinex","ETHUSD",1735671136853,3.48046232,3368.5,3367.9,1.36881457]
["bitfinex","ETHUSD",1735671137055,0.27692221,3368.3,3368.0,0.04533121]
["bitfinex","ETHUSD",1735671137487,0.8038,3368.2,3368.0,0.04533121]
["bitfinex","ETHUSD",1735671137699,0.8038,3368.2,3367.1,0.7611]
["bitfinex","ETHUSD",1735671137878,0.7200594,3368.2,3367.5,0.7611]
["bitfinex","ETHUSD",1735671138188,0.7200594,3368.2,3367.6,3.0150722]
["bitfinex","ETHUSD",1735671138383,0.27692221,3368.1,3367.6,3.45128834]
["bitfinex","ETHUSD",1735671139070,0.44313719,3368.5,3367.6,3.45128834]
["bitfinex","ETHUSD",1735671139269,0.44313719,3368.5,3367.6,3.0150722]
["bitfinex","ETHUSD",1735671139808,6.35697179,3368.6,3367.6,3.0150722]
["bitfinex","ETHUSD",1735671139994,0.72049105,3368.4,3367.6,3.0150722]
["bitfinex","ETHUSD",1735671140808,0.72049105,3368.3,3367.6,3.0150722]
["bitfinex","ETHUSD",1735671141596,0.27711194,3368.2,3367.6,3.0150722]
["bitfinex","ETHUSD",1735671141792,0.27711194,3368.2,3367.6,0.48182834]
["bitfinex","ETHUSD",1735671141984,0.27711194,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1735671142190,0.27711194,3368.1,3367.7,3.7611]
["bitfinex","ETHUSD",1735671142387,0.27711194,3368.1,3367.9,0.04540145]
["bitfinex","ETHUSD",1735671142595,0.27711194,3368.1,3367.8,0.04547169]
["bitfinex","ETHUSD",1735671142787,0.27711194,3368.1,3368.0,0.04533121]
["bitfinex","ETHUSD",1735671142999,0.44337911,3368.4,3367.7,3.7611]
["bitfinex","ETHUSD",1735671143000,0.44337911,3368.5,3367.9,0.04540145]
["bitfinex","ETHUSD",1735671143208,0.44337911,3368.5,3368.0,0.04533121]
["bitfinex","ETHUSD",1735671143528,0.72043837,3368.4,3367.7,3.7611]
["bitfinex","ETHUSD",1735671143819,0.72043837,3368.4,3368.1,0.04526097]
["bitfinex","ETHUSD",1735671143980,0.72043837,3368.4,3367.7,3.7611]
["bitfinex","ETHUSD",1735671143981,0.27705926,3368.3,3367.7,3.7611]
["bitfinex","ETHUSD",1735671144182,0.27705926,3368.3,3368.2,0.04519074]
["bitfinex","ETHUSD",1735671144394,0.27705926,3368.3,3367.7,3.7611]
["bitfinex","ETHUSD",1735671144600,0.27705926,3368.3,3368.2,0.04519074]
["bitfinex","ETHUSD",1735671144837,2.96912,3368.1,3367.0,3.73108]
["bitfinex","ETHUSD",1735671145086,2.14914322,3367.4,3367.0,0.7611]
["bitfinex","ETHUSD",1735671145513,5.11887322,3367.4,3366.6,0.7611]
["bitfinex","ETHUSD",1735671145708,5.11887322,3367.4,3366.9,0.59631388]
["bitfinex","ETHUSD",1735671145919,2.14914322,3367.4,3366.9,0.59631388]
["bitfinex","ETHUSD",1735671146212,2.96977,3367.3,3366.9,0.59631388]
["bitfinex","ETHUSD",1735671146445,2.96977,3367.3,3366.6,0.7611]
["bitfinex","ETHUSD",1735671146446,2.14914322,3367.1,3366.6,0.7611]
["bitfinex","ETHUSD",1735671146752,2.14914322,3366.8,3366.2,0.7611]
["bitfinex","ETHUSD",1735671147503,2.14914322,3366.8,3366.4,0.5997071]
["bitfinex","ETHUSD",1735671148012,2.14914322,3367.1,3366.4,0.5997071]
["bitfinex","ETHUSD",1735671148688,2.14914322,3366.8,3366.4,0.5997071]
["bitfinex","ETHUSD",1735671149434,2.96884322,3366.8,3366.4,0.5997071]
["bitfinex","ETHUSD",1735671149635,3.57824626,3366.8,3366.4,0.5997071]
["bitfinex","ETHUSD",1735671150015,6.54841626,3366.8,3365.9,0.7813]
["bitfinex","ETHUSD",1735671150272,2.97029,3366.7,3366.5,0.04638525]
["bitfinex","ETHUSD",1735671150474,2.97061,3366.4,3365.3,0.7813]
["bitfinex","ETHUSD",1735671150760,2.14914322,3366.0,3365.4,0.04244293]
["bitfinex","ETHUSD",1735671150911,0.21491432,3365.9,3365.4,0.04244293]
["bitfinex","ETHUSD",1735671151324,0.21491432,3365.9,3365.5,0.60391291]
["bitfinex","ETHUSD",1735671151874,0.21491432,3365.9,3365.6,0.03413339]
["bitfinex","ETHUSD",1735671152079,2.14914322,3366.0,3365.6,0.03413339]
["bitfinex","ETHUSD",1735671153240,2.96884322,3366.3,3365.6,3.00536339]
["bitfinex","ETHUSD",1735671153733,2.14914322,3366.6,3366.0,2.97086]
["bitfinex","ETHUSD",1735671153868,2.14914322,3366.6,3365.7,0.7813]
["bitfinex","ETHUSD",1735671154233,2.14914322,3366.6,3365.8,3.00273896]
["bitfinex","ETHUSD",1735671154372,2.80397985,3366.6,3365.8,3.00273896]
["bitfinex","ETHUSD",1735671154575,2.14914322,3366.3,3365.8,0.03170896]
["bitfinex","ETHUSD",1735671154994,2.96884322,3366.3,3365.7,0.7813]
["bitfinex","ETHUSD",1735671155324,2.14914322,3366.3,3365.8,3.00258165]
["bitfinex","ETHUSD",1735671156237,2.14914322,3366.6,3365.8,0.03153165]
["bitfinex","ETHUSD",1735671156533,2.14914322,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1735671156670,2.14914322,3366.6,3365.7,0.7813]
["bitfinex","ETHUSD",1735671156876,2.14914322,3366.6,3365.8,3.37781552]
["bitfinex","ETHUSD",1735671157174,2.14914322,3366.6,3365.8,3.00255852]
["bitfinex","ETHUSD",1735671157609,2.14914322,3366.6,3365.9,2.97094]
["bitfinex","ETHUSD",1735671157789,2.14914322,3366.8,3366.0,2.9708]
["bitfinex","ETHUSD",1735671158122,2.14914322,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1735671158296,0.7726,3367.0,3366.3,3.75944]
["bitfinex","ETHUSD",1735671158469,2.14914322,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1735671158670,2.14914322,3367.1,3366.6,0.03107595]
["bitfinex","ETHUSD",1735671160209,0.7726,3367.3,3366.6,0.03107595]
["bitfinex","ETHUSD",1735671160380,0.7726,3367.3,3366.6,3.00140595]
["bitfinex","ETHUSD",1735671160580,0.7726,3367.6,3366.7,2.97022]
["bitfinex","ETHUSD",1735671160782,0.7726,3367.6,3366.7,3.00125378]
["bitfinex","ETHUSD",1735671161115,3.74208,3367.6,3366.9,0.591349]
["bitfinex","ETHUSD",1735671161313,0.71499119,3367.5,3366.9,0.591349]
["bitfinex","ETHUSD",1735671161513,0.71499119,3367.5,3367.0,0.03090726]
["bitfinex","ETHUSD",1735671162019,0.27499661,3367.4,3367.0,0.03090726]
["bitfinex","ETHUSD",1735671162312,2.42413983,3367.4,3367.0,0.03090726]
["bitfinex","ETHUSD",1735671162823,2.14914322,3367.4,3367.0,0.03090726]
["bitfinex","ETHUSD",1735671163201,0.27499661,3367.3,3367.0,0.03090726]
["bitfinex","ETHUSD",1735671166113,2.14914322,3367.1,3367.0,0.03090726]
["bitfinex","ETHUSD",1735671166276,2.14914322,3367.1,3366.5,2.9704]
["bitfinex","ETHUSD",1735671166484,2.14914322,3367.1,3366.6,0.03282441]
["bitfinex","ETHUSD",1735671166814,2.14914322,3367.4,3366.6,0.03282441]
["bitfinex","ETHUSD",1735671167119,2.14914322,3367.4,3366.6,2.97033]
["bitfinex","ETHUSD",1735671167618,0.27569438,3367.3,3366.7,0.03277922]
["bitfinex","ETHUSD",1735671168116,0.27569438,3367.3,3366.8,0.59134805]
["bitfinex","ETHUSD",1735671168319,0.27569438,3367.2,3366.9,0.03268885]
["bitfinex","ETHUSD",1735671168895,0.27569438,3367.3,3366.9,0.03268885]
["bitfinex","ETHUSD",1735671170186,0.27569438,3367.2,3366.9,0.03268885]
["bitfinex","ETHUSD",1735671170780,0.27569438,3367.1,3366.9,0.03268885]
["bitfinex","ETHUSD",1735671171400,0.27569438,3367.2,3366.9,0.03268885]
["bitfinex","ETHUSD",1735671171799,0.27569438,3367.1,3366.9,0.03268885]
["bitfinex","ETHUSD",1735671172423,0.27569438,3367.0,3366.9,0.03268885]
["bitfinex","ETHUSD",1735671172588,0.27569438,3367.0,3366.3,3.7889]
["bitfinex","ETHUSD",1735671172914,0.27569438,3367.0,3366.3,4.464857]
["bitfinex","ETHUSD",1735671173111,1.07579438,3366.9,3365.9,0.8169]
["bitfinex","ETHUSD",1735671173314,0.27569438,3366.9,3366.0,3.0]
["bitfinex","ETHUSD",1735671173499,0.27569438,3366.8,3366.2,2.97063]
["bitfinex","ETHUSD",1735671173694,0.27569438,3366.8,3366.4,3.0]
["bitfinex","ETHUSD",1735671173912,0.27569438,3366.8,3366.5,0.03270076]
["bitfinex","ETHUSD",1735671174125,0.27569438,3366.8,3366.7,0.59424691]
["bitfinex","ETHUSD",1735671174426,0.44245431,3367.0,3366.7,0.59424691]
["bitfinex","ETHUSD",1735671174729,0.27672326,3366.8,3366.7,0.62682916]
["bitfinex","ETHUSD",1735671178834,0.8001,3367.2,3366.7,0.62682916]
["bitfinex","ETHUSD",1735671179346,0.27676325,3367.1,3366.7,0.62682916]
["bitfinex","ETHUSD",1735671179662,0.71958445,3367.1,3366.7,0.62682916]
["bitfinex","ETHUSD",1735671180142,0.27676325,3367.0,3366.7,0.62682916]
["bitfinex","ETHUSD",1735671180638,0.27676325,3366.9,3366.7,4.42637916]
["bitfinex","ETHUSD",1735671181001,0.8001,3367.2,3366.7,4.42637916]
["bitfinex","ETHUSD",1735671181352,1.17227258,3367.2,3366.7,1.45612916]
["bitfinex","ETHUSD",1735671181908,0.276869,3367.1,3366.7,1.45612916]
["bitfinex","ETHUSD",1735671182652,0.276869,3367.0,3366.7,4.42630916]
["bitfinex","ETHUSD",1735671183437,0.276869,3366.9,3366.7,4.42630916]
["bitfinex","ETHUSD",1735671183945,0.276869,3366.8,3366.7,4.42630916]
["bitfinex","ETHUSD",1735671184556,0.276869,3366.8,3366.7,0.86188225]
["bitfinex","ETHUSD",1735671184710,0.276869,3366.8,3366.7,0.03258225]
["bitfinex","ETHUSD",1735671184926,0.276869,3366.8,3366.5,2.97041]
["bitfinex","ETHUSD",1735671185345,0.276869,3366.8,3366.6,0.03262743]
["bitfinex","ETHUSD",1735671185652,0.276869,3366.7,3366.6,0.03262743]
["bitfinex","ETHUSD",1735671185820,0.276869,3366.7,3366.4,0.58641194]
["bitfinex","ETHUSD",1735671186177,0.276869,3366.7,3366.5,0.03265153]
["bitfinex","ETHUSD",1735671186616,0.276869,3366.6,3366.5,0.03265153]
["bitfinex","ETHUSD",1735671186881,1.28507022,3366.6,3366.5,0.03265153]
["bitfinex","ETHUSD",1735671187095,4.25542022,3366.6,3366.5,0.03265153]
["bitfinex","ETHUSD",1735671187246,4.25542022,3366.6,3365.8,4.41702209]
["bitfinex","ETHUSD",1735671187468,5.11960322,3366.5,3365.8,0.58772209]
["bitfinex","ETHUSD",1735671187637,5.11960322,3366.5,3365.9,0.03292273]
["bitfinex","ETHUSD",1735671187832,0.91733634,3366.4,3365.9,0.03292273]
["bitfinex","ETHUSD",1735671188464,0.276869,3366.3,3365.9,0.03292273]
["bitfinex","ETHUSD",1735671189031,0.72034588,3366.2,3365.9,0.03292273]
["bitfinex","ETHUSD",1735671189868,0.72034588,3366.1,3365.9,0.03292273]
["bitfinex","ETHUSD",1735671190667,0.72034588,3366.0,3365.9,0.03292273]
["bitfinex","ETHUSD",1735671191240,0.276869,3366.0,3365.9,0.03292273]
["bitfinex","ETHUSD",1735671193649,1.36048136,3366.0,3365.9,0.03292273]
["bitfinex","ETHUSD",1735671193853,1.36048136,3366.0,3365.2,0.7703]
["bitfinex","ETHUSD",1735671194080,1.63755178,3366.0,3365.4,0.5864395]
["bitfinex","ETHUSD",1735671194258,0.55393942,3366.0,3365.4,0.5864395]
["bitfinex","ETHUSD",1735671194485,0.71998039,3365.9,3365.6,2.97118]
["bitfinex","ETHUSD",1735671194755,0.99705081,3365.9,3365.7,0.03145573]
["bitfinex","ETHUSD",1735671194964,0.276869,3365.8,3365.7,0.03145573]
["bitfinex","ETHUSD",1735671196401,0.276869,3365.8,3365.5,3.0]
["bitfinex","ETHUSD",1735671196570,0.276869,3365.8,3365.7,0.03193502]
["bitfinex","ETHUSD",1735671196743,0.276869,3365.8,3365.6,0.03197722]
["bitfinex","ETHUSD",1735671196946,0.276869,3365.8,3365.5,2.97129]
["bitfinex","ETHUSD",1735671197172,0.276869,3365.8,3365.7,0.03193502]
["bitfinex","ETHUSD",1735671197479,0.7967,3366.3,3365.5,2.97129]
["bitfinex","ETHUSD",1735671197645,1.76859009,3366.3,3365.7,0.03193502]
["bitfinex","ETHUSD",1735671197990,0.71932736,3366.2,3365.8,0.03189282]
["bitfinex","ETHUSD",1735671198288,0.71932736,3366.2,3365.4,0.5864395]
["bitfinex","ETHUSD",1735671198289,0.99623475,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735671198668,0.27690739,3366.2,3366.1,3.00256937]
["bitfinex","ETHUSD",1735671198857,1.23922857,3366.4,3366.1,3.00256937]
["bitfinex","ETHUSD",1735671199262,0.27670504,3366.3,3366.1,3.00256937]
["bitfinex","ETHUSD",1735671199747,0.27670504,3366.3,3366.2,5.9707]
["bitfinex","ETHUSD",1735671199942,1.23922857,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1735671200143,1.23922857,3366.4,3366.3,6.00213769]
["bitfinex","ETHUSD",1735671200346,2.77884987,3366.7,3366.3,6.77243769]
["bitfinex","ETHUSD",1735671201388,0.7967,3366.5,3366.3,0.03151769]
["bitfinex","ETHUSD",1735671201589,2.94584322,3366.5,3366.3,0.03151769]
["bitfinex","ETHUSD",1735671201752,2.94584322,3366.5,3365.8,0.7703]
["bitfinex","ETHUSD",1735671201951,0.27676218,3366.4,3365.8,0.7703]
["bitfinex","ETHUSD",1735671202193,0.55404145,3366.4,3365.8,3.7703]
["bitfinex","ETHUSD",1735671202483,0.27676218,3366.3,3365.8,0.7703]
["bitfinex","ETHUSD",1735671203049,2.14914322,3365.9,3365.3,2.97146]
["bitfinex","ETHUSD",1735671203474,0.27726612,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735671203653,0.5540283,3365.8,3365.4,0.6011697]
["bitfinex","ETHUSD",1735671204052,0.27676218,3365.7,3365.4,0.6011697]
["bitfinex","ETHUSD",1735671204464,2.14914322,3365.9,3365.4,0.6011697]
["bitfinex","ETHUSD",1735671204949,0.7967,3366.1,3365.4,0.6011697]
["bitfinex","ETHUSD",1735671205155,0.55382082,3365.8,3365.4,0.6011697]
["bitfinex","ETHUSD",1735671205888,0.2766458,3365.7,3365.4,0.6011697]
["bitfinex","ETHUSD",1735671206565,0.7967,3366.1,3365.4,0.6011697]
["bitfinex","ETHUSD",1735671207295,0.71920949,3366.0,3365.4,0.6011697]
["bitfinex","ETHUSD",1735671207463,0.99614461,3366.0,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671207958,0.27693512,3365.9,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671208170,0.55355415,3365.9,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671208691,0.27661903,3365.9,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671208924,0.27661903,3365.8,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671209258,0.27661903,3365.7,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671209979,0.44265166,3366.0,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671210394,0.71934288,3365.9,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671210693,0.27704034,3365.8,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671211065,0.27669122,3365.7,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671211876,0.7967,3366.1,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671212054,1.76106542,3366.1,3365.4,3.5725597]
["bitfinex","ETHUSD",1735671212591,0.768,3365.8,3365.0,3.56435554]
["bitfinex","ETHUSD",1735671212982,0.71951051,3365.7,3365.0,0.59264554]
["bitfinex","ETHUSD",1735671213186,0.9966472,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1735671213404,0.71951051,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1735671213818,0.27713669,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1735671214021,0.5538715,3365.5,3365.3,2.97149]
["bitfinex","ETHUSD",1735671214223,0.27673481,3365.5,3365.2,0.8252]
["bitfinex","ETHUSD",1735671214429,4.97817857,3366.0,3365.0,3.59264554]
["bitfinex","ETHUSD",1735671214627,2.97098,3365.9,3365.0,3.59264554]
["bitfinex","ETHUSD",1735671214798,0.49782086,3365.8,3365.0,3.59264554]
["bitfinex","ETHUSD",1735671215002,0.71997017,3365.7,3365.0,3.56439554]
["bitfinex","ETHUSD",1735671215530,0.2773786,3365.6,3365.0,3.56439554]
["bitfinex","ETHUSD",1735671215890,0.99734877,3365.6,3365.1,2.97166]
["bitfinex","ETHUSD",1735671216259,0.2773786,3365.5,3365.1,2.97166]
["bitfinex","ETHUSD",1735671216417,0.5542902,3365.5,3365.1,2.97166]
["bitfinex","ETHUSD",1735671216606,0.5542902,3365.5,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671216992,0.2769116,3365.4,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671217536,0.44315236,3365.9,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671218140,0.72012321,3365.8,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671218322,0.99761252,3365.8,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671218932,0.27748931,3365.7,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671219121,0.99761252,3365.7,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671219535,0.27748931,3365.6,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671219720,0.99761252,3365.6,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671220266,0.27748931,3365.5,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671220559,0.55446016,3365.5,3365.2,3.0040213]
["bitfinex","ETHUSD",1735671221090,0.27697085,3365.4,3365.2,3.0040213]
["bitfinex","ETHUSD",1735671221425,0.27697085,3365.4,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671221619,2.14914322,3365.9,3365.2,0.0324613]
["bitfinex","ETHUSD",1735671221861,0.71272718,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1735671222054,0.99013241,3365.8,3365.3,0.03258332]
["bitfinex","ETHUSD",1735671222319,1.71020312,3365.8,3365.4,0.03254111]
["bitfinex","ETHUSD",1735671222519,0.27740523,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1735671222873,0.99747594,3365.7,3365.2,0.03262553]
["bitfinex","ETHUSD",1735671223565,0.5543555,3365.6,3365.2,3.00419553]
["bitfinex","ETHUSD",1735671224131,0.27695027,3365.5,3365.2,3.00419553]
["bitfinex","ETHUSD",1735671224723,0.27695027,3365.4,3365.2,3.00419553]
["bitfinex","ETHUSD",1735671225257,0.44315963,3365.8,3365.2,3.00419553]
["bitfinex","ETHUSD",1735671225430,0.44315963,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1735671225640,0.44315963,3365.8,3365.2,0.03262553]
["bitfinex","ETHUSD",1735671225948,0.27697425,3365.7,3365.5,2.97128]
["bitfinex","ETHUSD",1735671226143,0.5545252,3365.7,3365.6,0.0324567]
["bitfinex","ETHUSD",1735671226347,0.5545252,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735671226664,0.5545252,3365.7,3365.6,7.50968715]
["bitfinex","ETHUSD",1735671226858,0.27697425,3365.7,3365.6,7.50968715]
["bitfinex","ETHUSD",1735671227363,1.23922857,3366.1,3365.7,2.97107]
["bitfinex","ETHUSD",1735671227561,1.23922857,3366.1,3365.8,0.03231318]
["bitfinex","ETHUSD",1735671227782,0.27700494,3366.0,3365.8,2.97105]
["bitfinex","ETHUSD",1735671227984,0.27700494,3366.0,3365.6,4.506053]
["bitfinex","ETHUSD",1735671227985,0.27700494,3366.0,3365.9,0.03227098]
["bitfinex","ETHUSD",1735671228281,0.7679,3366.2,3365.9,0.03227098]
["bitfinex","ETHUSD",1735671228459,0.373845,3366.1,3365.6,4.43407237]
["bitfinex","ETHUSD",1735671228643,0.27767868,3366.0,3365.6,4.43407237]
["bitfinex","ETHUSD",1735671229283,0.55469625,3365.9,3365.6,4.43407237]
["bitfinex","ETHUSD",1735671229867,0.27767868,3365.8,3365.6,4.43407237]
["bitfinex","ETHUSD",1735671230378,0.55469625,3365.8,3365.6,4.43407237]
["bitfinex","ETHUSD",1735671230780,0.55469625,3365.7,3365.6,4.43407237]
["bitfinex","ETHUSD",1735671231271,0.27701757,3365.7,3365.6,4.43407237]
["bitfinex","ETHUSD",1735671231695,0.27701757,3365.7,3365.6,4.46646995]
["bitfinex","ETHUSD",1735671232496,0.55490248,3365.7,3365.6,4.46646995]
["bitfinex","ETHUSD",1735671234180,0.55490248,3365.7,3365.6,5.21024795]
["bitfinex","ETHUSD",1735671235296,0.55490248,3365.7,3365.6,8.18147795]
["bitfinex","ETHUSD",1735671235596,0.27701757,3365.7,3365.6,8.18147795]
["bitfinex","ETHUSD",1735671237410,1.0861231,3366.1,3365.7,3.0]
["bitfinex","ETHUSD",1735671237851,1.0861231,3366.1,3365.8,0.03207671]
["bitfinex","ETHUSD",1735671238057,0.27779168,3366.0,3365.8,0.03207671]
["bitfinex","ETHUSD",1735671238389,0.27779168,3366.0,3365.9,0.03203452]
["bitfinex","ETHUSD",1735671238599,1.0861231,3366.1,3365.9,0.03203452]
["bitfinex","ETHUSD",1735671238800,1.0861231,3366.1,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671239013,1.0861231,3366.1,3366.0,0.03199232]
["bitfinex","ETHUSD",1735671239176,1.0861231,3366.1,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671239356,0.27777776,3366.0,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671240195,0.27777776,3365.9,3365.7,2.97114]
["bitfinex","ETHUSD",1735671240593,0.27777776,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735671240781,1.02821626,3366.2,3365.6,1.87461761]
["bitfinex","ETHUSD",1735671240985,1.85884285,3366.3,3365.7,3.0]
["bitfinex","ETHUSD",1735671241255,1.85884285,3366.3,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671241418,0.55809035,3366.2,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671241716,0.72205511,3366.2,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671242075,1.75005434,3366.1,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671242830,0.72205511,3366.0,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671243635,0.2777135,3365.9,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671244538,0.2777135,3365.8,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671245126,0.2777135,3365.7,3365.6,1.43407237]
["bitfinex","ETHUSD",1735671245325,0.2777135,3365.7,3365.6,2.17462061]
["bitfinex","ETHUSD",1735671245521,0.2777135,3365.7,3365.5,0.58384985]
["bitfinex","ETHUSD",1735671246037,0.2777135,3365.6,3365.0,1.24253997]
["bitfinex","ETHUSD",1735671246423,0.8249,3365.5,3365.1,0.59534694]
["bitfinex","ETHUSD",1735671246712,0.2777135,3365.4,3365.1,0.62649874]
["bitfinex","ETHUSD",1735671247313,0.2777135,3365.3,3365.1,0.0311518]
["bitfinex","ETHUSD",1735671247839,0.44388199,3365.2,3365.1,0.0311518]
["bitfinex","ETHUSD",1735671248214,0.72159549,3365.2,3364.5,5.22647413]
["bitfinex","ETHUSD",1735671248415,0.72159549,3365.2,3365.1,0.0311518]
["bitfinex","ETHUSD",1735671248737,0.2777135,3365.1,3364.5,5.22647413]
["bitfinex","ETHUSD",1735671249435,0.2777135,3365.0,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671249597,0.55499801,3365.0,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671250040,0.2777135,3364.9,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671250248,0.55499801,3364.9,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671251107,0.2777135,3364.9,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671251306,1.24385207,3365.2,3364.8,1.32336958]
["bitfinex","ETHUSD",1735671251746,0.27713522,3365.1,3364.8,1.32336958]
["bitfinex","ETHUSD",1735671252040,0.55444145,3365.1,3364.8,1.32336958]
["bitfinex","ETHUSD",1735671252338,0.27730623,3365.1,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671252530,1.24385207,3365.2,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671252837,1.24385207,3365.4,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671253044,3.39299529,3365.4,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671253431,0.8085,3365.2,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671253944,0.27706318,3365.1,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671254450,0.55426746,3365.0,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671254939,0.27706318,3365.0,3364.8,0.58954416]
["bitfinex","ETHUSD",1735671255143,0.48982346,3365.0,3364.2,0.8211]
["bitfinex","ETHUSD",1735671255329,2.05235207,3365.2,3364.2,0.8211]
["bitfinex","ETHUSD",1735671255530,0.2769292,3364.9,3364.2,3.8211]
["bitfinex","ETHUSD",1735671255740,0.55404687,3364.9,3364.2,0.8211]
["bitfinex","ETHUSD",1735671255937,0.2769292,3364.8,3364.2,0.8211]
["bitfinex","ETHUSD",1735671256325,1.0854292,3364.8,3364.2,0.8211]
["bitfinex","ETHUSD",1735671256545,1.0854292,3364.8,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671256703,0.8085,3364.8,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671256908,3.39299529,3365.1,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671256909,0.8085,3365.0,3364.4,1.03805076]
["bitfinex","ETHUSD",1735671257147,0.27683155,3364.9,3364.4,1.03805076]
["bitfinex","ETHUSD",1735671257713,1.24385207,3365.1,3364.4,1.03805076]
["bitfinex","ETHUSD",1735671257919,1.24385207,3365.1,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671258451,0.27680033,3365.0,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671258649,0.27680033,3364.9,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671259351,0.27698942,3365.0,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671259715,2.05235207,3365.2,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671260021,0.90318581,3365.1,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671260455,0.2767006,3365.0,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671261046,0.55374209,3364.9,3364.4,0.59880524]
["bitfinex","ETHUSD",1735671261757,2.56645558,3365.1,3364.5,0.03260675]
["bitfinex","ETHUSD",1735671261960,0.8085,3365.2,3364.5,0.03260675]
["bitfinex","ETHUSD",1735671262190,0.2766727,3365.0,3364.5,0.03260675]
["bitfinex","ETHUSD",1735671262489,0.2766727,3365.0,3364.6,0.8211]
["bitfinex","ETHUSD",1735671262785,0.27694471,3365.1,3364.6,0.8211]
["bitfinex","ETHUSD",1735671263000,1.24385207,3365.3,3364.7,0.03252229]
["bitfinex","ETHUSD",1735671263429,1.24385207,3365.4,3364.7,0.03252229]
["bitfinex","ETHUSD",1735671263627,0.27696224,3365.2,3364.7,3.19403376]
["bitfinex","ETHUSD",1735671263931,0.27696224,3365.2,3364.7,0.22201376]
["bitfinex","ETHUSD",1735671264135,0.27670086,3365.3,3364.7,0.03252229]
["bitfinex","ETHUSD",1735671264342,0.27670086,3365.1,3364.7,0.03252229]
["bitfinex","ETHUSD",1735671264677,0.27670086,3365.1,3364.6,0.8211]
["bitfinex","ETHUSD",1735671264890,2.05235207,3365.5,3364.6,0.8211]
["bitfinex","ETHUSD",1735671264891,5.55481761,3365.5,3364.6,0.8211]
["bitfinex","ETHUSD",1735671265110,4.45880591,3365.4,3364.7,0.03252229]
["bitfinex","ETHUSD",1735671265443,0.27673162,3365.3,3364.6,0.8211]
["bitfinex","ETHUSD",1735671265782,0.27673162,3365.3,3364.7,0.03252229]
["bitfinex","ETHUSD",1735671265783,0.55381953,3365.3,3364.7,0.03252229]
["bitfinex","ETHUSD",1735671265992,0.55381953,3365.3,3364.8,0.8211]
["bitfinex","ETHUSD",1735671265993,0.27673162,3365.2,3364.8,0.8211]
["bitfinex","ETHUSD",1735671266222,0.27673162,3365.2,3364.7,0.03252229]
["bitfinex","ETHUSD",1735671266223,0.27673162,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735671266536,2.14914322,3366.0,3365.0,0.8211]
["bitfinex","ETHUSD",1735671266745,0.53109554,3365.9,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671267089,1.08510411,3365.9,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671267403,4.05609411,3365.9,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671267745,0.7851,3365.6,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671267956,1.9596323,3365.8,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671268087,0.27683441,3365.5,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671268736,0.27683441,3365.6,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671269133,0.27683441,3365.5,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671269299,0.55400857,3365.5,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671269726,0.27683441,3365.4,3365.1,0.03228774]
["bitfinex","ETHUSD",1735671269935,0.27683441,3365.4,3365.2,0.44074691]
["bitfinex","ETHUSD",1735671270226,0.53109554,3365.8,3365.3,0.0317239]
["bitfinex","ETHUSD",1735671270594,0.27697982,3365.7,3365.0,4.37510136]
["bitfinex","ETHUSD",1735671270844,0.27697982,3365.7,3365.1,3.00346833]
["bitfinex","ETHUSD",1735671270985,0.27697982,3365.6,3365.1,3.00346833]
["bitfinex","ETHUSD",1735671271187,0.27697982,3365.6,3365.2,0.44068097]
["bitfinex","ETHUSD",1735671271488,0.27697982,3365.6,3365.3,0.0317239]
["bitfinex","ETHUSD",1735671271746,0.27697982,3365.7,3365.3,0.0317239]
["bitfinex","ETHUSD",1735671271920,0.27697982,3365.7,3365.2,0.44068097]
["bitfinex","ETHUSD",1735671272123,0.55445067,3365.6,3365.4,0.03168169]
["bitfinex","ETHUSD",1735671272311,0.55445067,3365.6,3365.3,0.0317239]
["bitfinex","ETHUSD",1735671272509,0.27697982,3365.6,3365.5,0.03163949]
["bitfinex","ETHUSD",1735671272861,0.53109554,3365.8,3365.5,0.03163949]
["bitfinex","ETHUSD",1735671273044,0.53109554,3365.8,3365.2,0.44068097]
["bitfinex","ETHUSD",1735671273205,0.27708801,3365.7,3365.6,0.03159728]
["bitfinex","ETHUSD",1735671273816,0.55450857,3365.7,3365.6,0.03159728]
["bitfinex","ETHUSD",1735671283139,0.73413125,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1735671283339,0.8013,3365.1,3363.6,5.37400318]
["bitfinex","ETHUSD",1735671283541,0.98571914,3365.0,3364.2,0.58718918]
["bitfinex","ETHUSD",1735671283706,3.95748914,3365.0,3364.2,0.58718918]
["bitfinex","ETHUSD",1735671284152,0.27708801,3364.9,3364.2,0.58718918]
["bitfinex","ETHUSD",1735671284311,1.27301061,3364.9,3364.2,0.58718918]
["bitfinex","ETHUSD",1735671284511,0.27708801,3364.8,3364.2,0.58718918]
["bitfinex","ETHUSD",1735671284913,3.40251443,3365.4,3364.2,3.55957918]
["bitfinex","ETHUSD",1735671284914,0.55450857,3364.7,3364.2,3.55957918]
["bitfinex","ETHUSD",1735671285411,0.27742056,3364.7,3364.2,0.58718918]
["bitfinex","ETHUSD",1735671285650,3.80907609,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1735671285951,1.24171821,3365.0,3364.3,0.65597092]
["bitfinex","ETHUSD",1735671286147,0.27704934,3364.9,3364.6,2.97205]
["bitfinex","ETHUSD",1735671286347,0.27704934,3364.9,3364.7,0.8292]
["bitfinex","ETHUSD",1735671287051,1.24171821,3365.0,3364.7,0.8292]
["bitfinex","ETHUSD",1735671287355,3.28473643,3365.3,3364.7,0.8292]
["bitfinex","ETHUSD",1735671287356,2.04301821,3365.3,3364.7,0.8292]
["bitfinex","ETHUSD",1735671287652,3.2955708,3365.3,3364.7,0.8292]
["bitfinex","ETHUSD",1735671287887,0.72142035,3365.2,3364.7,0.8292]
["bitfinex","ETHUSD",1735671288052,1.44188225,3365.2,3364.7,0.8292]
["bitfinex","ETHUSD",1735671288226,4.01072533,3365.2,3364.7,0.8292]
["bitfinex","ETHUSD",1735671288548,1.44188225,3365.1,3364.7,0.8292]
["bitfinex","ETHUSD",1735671289066,0.27746936,3365.0,3364.7,0.8292]
["bitfinex","ETHUSD",1735671289256,0.55457009,3365.0,3364.7,0.8292]
["bitfinex","ETHUSD",1735671289729,0.55457009,3364.9,3364.7,0.8292]
["bitfinex","ETHUSD",1735671290442,0.27746936,3364.9,3364.7,0.8292]
["bitfinex","ETHUSD",1735671290615,0.27746936,3364.8,3364.7,0.8292]
["bitfinex","ETHUSD",1735671291755,0.27746936,3364.8,3364.7,1.209339]
["bitfinex","ETHUSD",1735671291947,0.27746936,3364.8,3364.7,4.181369]
["bitfinex","ETHUSD",1735671292445,1.24171821,3365.2,3364.7,4.181369]
["bitfinex","ETHUSD",1735671292655,1.24171821,3365.2,3364.7,4.78358372]
["bitfinex","ETHUSD",1735671293142,1.24171821,3365.3,3364.7,4.78358372]
["bitfinex","ETHUSD",1735671293317,0.55454653,3365.1,3364.7,4.40344472]
["bitfinex","ETHUSD",1735671293756,0.27725689,3365.0,3364.7,4.45213008]
["bitfinex","ETHUSD",1735671293944,0.55454653,3365.0,3364.7,4.45213008]
["bitfinex","ETHUSD",1735671294168,0.27728964,3365.0,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671294750,1.24171821,3365.3,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671295267,0.99824371,3365.2,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671295768,0.27729098,3365.1,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671295961,0.55458049,3365.1,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671296538,0.27729098,3365.0,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671296859,0.55458049,3365.0,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671297450,0.27728951,3365.0,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671297665,0.27728951,3364.9,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671298162,0.44378688,3365.2,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671298538,0.27736662,3365.1,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671298857,0.55468529,3365.1,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671299359,0.27736662,3365.0,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671299736,0.27736662,3364.9,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671300471,1.24171821,3365.3,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671300951,0.27727807,3365.2,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671301262,0.99819299,3365.2,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671301467,0.27727807,3365.1,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671301764,0.99819299,3365.1,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671302264,0.27727807,3365.0,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671302426,0.55455304,3365.0,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671302969,0.27727807,3364.9,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671303129,0.55455304,3364.9,3364.7,1.48010008]
["bitfinex","ETHUSD",1735671303325,0.27727497,3364.9,3364.7,1.92533009]
["bitfinex","ETHUSD",1735671303524,0.27727497,3364.9,3364.8,6.74114]
["bitfinex","ETHUSD",1735671303726,0.27727497,3364.9,3364.8,9.44028322]
["bitfinex","ETHUSD",1735671304030,1.24171821,3365.2,3365.1,3.74087]
["bitfinex","ETHUSD",1735671304641,1.24171821,3365.2,3365.1,0.7692]
["bitfinex","ETHUSD",1735671305262,4.21285821,3365.8,3365.1,0.7692]
["bitfinex","ETHUSD",1735671305567,0.27743099,3365.2,3365.1,0.7692]
["bitfinex","ETHUSD",1735671305730,0.27743099,3365.2,3364.7,3.57420472]
["bitfinex","ETHUSD",1735671305932,0.27742197,3365.2,3364.8,0.7692]
["bitfinex","ETHUSD",1735671306332,0.27742197,3365.1,3364.8,0.7692]
["bitfinex","ETHUSD",1735671307258,1.24171821,3365.4,3364.8,0.7692]
["bitfinex","ETHUSD",1735671307445,1.24171821,3365.2,3364.8,0.7692]
["bitfinex","ETHUSD",1735671307642,1.24171821,3365.2,3364.8,3.74114]
["bitfinex","ETHUSD",1735671307967,1.24171821,3365.2,3364.9,2.97183]
["bitfinex","ETHUSD",1735671308171,0.27745436,3365.1,3364.9,2.97183]
["bitfinex","ETHUSD",1735671308468,0.27745436,3365.1,3365.0,3.74096]
["bitfinex","ETHUSD",1735671308766,1.24171821,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735671309986,1.24171821,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1735671310447,0.55503597,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1735671310973,0.27752887,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1735671311273,0.55503597,3365.4,3364.7,0.60221472]
["bitfinex","ETHUSD",1735671311565,0.2775071,3365.4,3364.8,3.74105]
["bitfinex","ETHUSD",1735671311769,0.2775071,3365.3,3364.8,3.74105]
["bitfinex","ETHUSD",1735671312300,0.2775748,3365.2,3364.8,3.74105]
["bitfinex","ETHUSD",1735671312502,0.5550819,3365.2,3364.8,3.74105]
["bitfinex","ETHUSD",1735671312794,0.2775071,3365.2,3364.8,3.74105]
["bitfinex","ETHUSD",1735671313003,0.2775071,3365.2,3364.8,0.7692]
["bitfinex","ETHUSD",1735671313286,2.5699596,3365.3,3364.8,0.7692]
["bitfinex","ETHUSD",1735671313434,1.80914372,3365.3,3364.8,3.7692]
["bitfinex","ETHUSD",1735671313772,1.80914372,3365.3,3364.8,3.74113]
["bitfinex","ETHUSD",1735671313972,0.27762017,3365.2,3364.8,3.74113]
["bitfinex","ETHUSD",1735671314771,0.55539596,3365.1,3364.8,3.74113]
["bitfinex","ETHUSD",1735671315135,0.27762017,3365.1,3364.9,2.97184]
["bitfinex","ETHUSD",1735671315336,2.57074245,3365.2,3364.9,2.97178]
["bitfinex","ETHUSD",1735671315656,1.24171821,3365.3,3364.8,0.7692]
["bitfinex","ETHUSD",1735671316270,0.27790624,3365.2,3364.8,0.7692]
["bitfinex","ETHUSD",1735671316581,2.91664322,3365.1,3364.7,0.60221472]
["bitfinex","ETHUSD",1735671316738,1.04540354,3365.1,3364.7,0.60221472]
["bitfinex","ETHUSD",1735671317472,1.00018713,3365.0,3364.7,0.60221472]
["bitfinex","ETHUSD",1735671317768,4.81201454,3365.0,3364.7,0.60221472]
["bitfinex","ETHUSD",1735671317947,0.27790354,3364.9,3364.7,0.60221472]
["bitfinex","ETHUSD",1735671318142,0.27790354,3364.9,3364.7,3.57420472]
["bitfinex","ETHUSD",1735671318345,0.55580978,3364.9,3364.7,3.57420472]
["bitfinex","ETHUSD",1735671318561,0.27790624,3364.9,3364.7,3.57420472]
["bitfinex","ETHUSD",1735671318933,1.24171821,3365.1,3364.7,3.57420472]
["bitfinex","ETHUSD",1735671319133,1.24171821,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1735671319372,0.01081819,3365.1,3365.0,3.80446]
["bitfinex","ETHUSD",1735671319605,0.01081819,3365.1,3365.0,0.8327]
["bitfinex","ETHUSD",1735671319740,0.01081819,3365.1,3364.8,2.97186]
["bitfinex","ETHUSD",1735671320338,0.7675,3365.2,3364.8,2.97186]
["bitfinex","ETHUSD",1735671320539,0.27781204,3365.0,3364.8,2.97186]
["bitfinex","ETHUSD",1735671320947,0.27781204,3364.9,3364.8,5.97186]
["bitfinex","ETHUSD",1735671321536,2.42695526,3364.9,3364.2,2.07853548]
["bitfinex","ETHUSD",1735671321735,0.7675,3364.7,3364.2,2.07853548]
["bitfinex","ETHUSD",1735671322381,0.72234279,3364.6,3364.2,2.07853548]
["bitfinex","ETHUSD",1735671322593,1.00017599,3364.6,3364.2,2.07853548]
["bitfinex","ETHUSD",1735671322741,0.72234279,3364.5,3364.2,2.07853548]
["bitfinex","ETHUSD",1735671323168,0.72234279,3364.5,3364.2,0.8327]
["bitfinex","ETHUSD",1735671323476,0.27781204,3364.4,3364.2,0.8327]
["bitfinex","ETHUSD",1735671323978,0.55543461,3364.3,3364.2,0.8327]
["bitfinex","ETHUSD",1735671324185,0.7675,3364.2,3363.6,0.8327]
["bitfinex","ETHUSD",1735671324488,0.27781204,3364.1,3363.5,1.24583548]
["bitfinex","ETHUSD",1735671324668,0.27781204,3364.1,3363.4,0.8327]
["bitfinex","ETHUSD",1735671324669,0.99916756,3364.1,3363.4,2.07853548]
["bitfinex","ETHUSD",1735671324843,0.99916756,3364.1,3363.4,3.01976445]
["bitfinex","ETHUSD",1735671325155,0.99916756,3364.1,3363.4,6.01976445]
["bitfinex","ETHUSD",1735671325156,0.27781204,3364.0,3363.4,6.01976445]
["bitfinex","ETHUSD",1735671325554,0.99916756,3364.0,3363.4,8.99289445]
["bitfinex","ETHUSD",1735671325787,0.72135552,3364.0,3363.7,3.56289809]
["bitfinex","ETHUSD",1735671325944,0.72135552,3364.0,3363.9,0.7672]
["bitfinex","ETHUSD",1735671326145,1.02683256,3364.0,3363.9,0.7672]
["bitfinex","ETHUSD",1735671326395,1.02683256,3364.0,3363.9,3.73993]
["bitfinex","ETHUSD",1735671327291,1.02683256,3364.4,3363.9,3.73993]
["bitfinex","ETHUSD",1735671327665,1.02683256,3364.4,3363.9,0.7672]
["bitfinex","ETHUSD",1735671327850,0.277014,3364.3,3363.9,0.7672]
["bitfinex","ETHUSD",1735671328045,0.55401447,3364.3,3363.9,0.7672]
["bitfinex","ETHUSD",1735671328351,0.27700047,3364.3,3363.9,0.7672]
["bitfinex","ETHUSD",1735671328687,0.27700047,3364.2,3363.9,0.7672]
["bitfinex","ETHUSD",1735671328889,0.27700047,3364.2,3363.8,0.7903]
["bitfinex","ETHUSD",1735671329657,1.02683256,3364.4,3363.8,0.7903]
["bitfinex","ETHUSD",1735671329858,2.04395203,3364.5,3363.8,0.7903]
["bitfinex","ETHUSD",1735671330057,0.27687463,3364.3,3363.8,1.22561781]
["bitfinex","ETHUSD",1735671330287,0.55374891,3364.3,3363.8,1.22561781]
["bitfinex","ETHUSD",1735671330671,0.27687428,3364.3,3363.8,1.22561781]
["bitfinex","ETHUSD",1735671330870,0.27687428,3364.2,3363.7,0.58999809]
["bitfinex","ETHUSD",1735671331594,2.04395203,3364.5,3363.7,0.58999809]
["bitfinex","ETHUSD",1735671331785,1.24165203,3364.4,3363.7,0.58999809]
["bitfinex","ETHUSD",1735671332206,0.27673895,3364.3,3363.7,0.58999809]
["bitfinex","ETHUSD",1735671332382,0.7645,3364.2,3363.8,0.05656522]
["bitfinex","ETHUSD",1735671332702,0.27673895,3364.1,3363.7,0.58999809]
["bitfinex","ETHUSD",1735671333066,0.27676236,3364.0,3363.8,0.05720866]
["bitfinex","ETHUSD",1735671333579,0.27676236,3364.0,3363.7,0.58999809]
["bitfinex","ETHUSD",1735671333780,0.27676236,3364.0,3363.9,0.05716545]
["bitfinex","ETHUSD",1735671333983,0.7645,3364.2,3363.8,0.05720866]
["bitfinex","ETHUSD",1735671334191,0.7645,3364.2,3363.7,0.58999809]
["bitfinex","ETHUSD",1735671334385,0.27647444,3364.1,3363.9,0.05716545]
["bitfinex","ETHUSD",1735671334594,0.27647444,3364.1,3363.8,0.05720866]
["bitfinex","ETHUSD",1735671334784,0.55296421,3364.1,3363.3,0.7903]
["bitfinex","ETHUSD",1735671335097,0.27647444,3364.0,3363.6,0.595016]
["bitfinex","ETHUSD",1735671335462,0.27647444,3364.0,3363.7,0.05725186]
["bitfinex","ETHUSD",1735671335900,0.27647444,3364.0,3363.6,0.595016]
["bitfinex","ETHUSD",1735671336088,0.27647444,3364.0,3363.8,0.05720866]
["bitfinex","ETHUSD",1735671336287,0.27647444,3364.0,3363.7,0.05725186]
["bitfinex","ETHUSD",1735671336489,0.27647444,3364.1,3363.9,0.05716545]
["bitfinex","ETHUSD",1735671336692,0.27647444,3364.1,3363.8,0.05720866]
["bitfinex","ETHUSD",1735671336894,0.27647444,3364.1,3364.0,0.05712225]
["bitfinex","ETHUSD",1735671337095,0.27647444,3364.1,3363.9,0.05716545]
["bitfinex","ETHUSD",1735671337404,0.27647444,3364.1,3364.0,0.05712225]
["bitfinex","ETHUSD",1735671337787,0.55292218,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671337970,0.55292218,3364.1,3364.0,0.05712225]
["bitfinex","ETHUSD",1735671338177,0.55292218,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671338359,0.55292218,3364.1,3364.0,0.05712225]
["bitfinex","ETHUSD",1735671338565,0.55292218,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671338566,0.27644774,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671338765,0.55296453,3364.1,3364.0,0.05712225]
["bitfinex","ETHUSD",1735671338966,0.55296453,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671339171,0.27651679,3364.1,3364.0,0.05712225]
["bitfinex","ETHUSD",1735671339700,0.27651679,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671339908,0.27651679,3364.1,3364.0,0.05712225]
["bitfinex","ETHUSD",1735671340201,0.27651679,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671340365,0.27651679,3364.1,3364.0,0.05712225]
["bitfinex","ETHUSD",1735671340565,0.27651679,3364.0,3363.6,0.595016]
["bitfinex","ETHUSD",1735671341190,0.27663131,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671341406,0.7645,3364.2,3363.6,0.595016]
["bitfinex","ETHUSD",1735671342203,0.27668896,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671342666,0.55342766,3364.0,3363.6,0.595016]
["bitfinex","ETHUSD",1735671343299,0.2767387,3363.9,3363.6,0.595016]
["bitfinex","ETHUSD",1735671343490,0.55342766,3363.9,3363.6,0.595016]
["bitfinex","ETHUSD",1735671343797,0.27668896,3363.9,3363.6,0.595016]
["bitfinex","ETHUSD",1735671344501,0.27677725,3364.1,3363.6,0.595016]
["bitfinex","ETHUSD",1735671344877,0.27677725,3364.0,3363.6,0.595016]
["bitfinex","ETHUSD",1735671345279,0.55361068,3364.0,3363.6,0.595016]
["bitfinex","ETHUSD",1735671345573,0.27677725,3363.9,3363.6,0.595016]
["bitfinex","ETHUSD",1735671345778,0.55361068,3363.9,3363.6,0.595016]
["bitfinex","ETHUSD",1735671346002,0.27683343,3363.9,3363.6,0.595016]
["bitfinex","ETHUSD",1735671346368,0.7645,3364.2,3363.6,0.595016]
["bitfinex","ETHUSD",1735671346801,0.8082,3364.5,3363.7,0.7713]
["bitfinex","ETHUSD",1735671347104,0.8082,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1735671347105,0.27700261,3364.1,3363.8,2.97275]
["bitfinex","ETHUSD",1735671347490,0.72019972,3364.4,3363.7,0.7713]
["bitfinex","ETHUSD",1735671347717,1.24165203,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1735671348001,2.04985203,3364.8,3364.0,2.97262]
["bitfinex","ETHUSD",1735671348205,0.72049012,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1735671348365,0.72049012,3364.5,3364.1,0.7713]
["bitfinex","ETHUSD",1735671348567,0.27722797,3364.4,3364.1,0.7713]
["bitfinex","ETHUSD",1735671348901,0.27711158,3364.3,3364.1,0.7713]
["bitfinex","ETHUSD",1735671349205,0.55433955,3364.3,3364.1,0.7713]
["bitfinex","ETHUSD",1735671349379,0.27711158,3364.2,3364.1,3.74386]
["bitfinex","ETHUSD",1735671349586,0.55433955,3364.2,3364.1,4.1854139]
["bitfinex","ETHUSD",1735671350607,0.27711158,3364.2,3364.1,7.1854139]
["bitfinex","ETHUSD",1735671350914,1.24165203,3365.0,3364.1,7.1854139]
["bitfinex","ETHUSD",1735671351309,1.44185495,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1735671351807,1.44185495,3364.8,3364.5,0.05589825]
["bitfinex","ETHUSD",1735671352398,0.27727626,3364.7,3364.5,0.05589825]
["bitfinex","ETHUSD",1735671352611,0.5545596,3364.7,3364.5,0.05589825]
["bitfinex","ETHUSD",1735671352938,0.27727626,3364.6,3364.5,0.05589825]
["bitfinex","ETHUSD",1735671353086,0.5545596,3364.6,3364.5,0.05589825]
["bitfinex","ETHUSD",1735671353290,0.5545596,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1735671353480,0.5545596,3364.6,3364.5,0.05589825]
["bitfinex","ETHUSD",1735671353686,0.5545596,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1735671353871,0.5545596,3364.6,3364.5,0.05589825]
["bitfinex","ETHUSD",1735671354072,0.5545596,3364.6,3364.4,2.97221]
["bitfinex","ETHUSD",1735671354272,0.5545596,3364.6,3364.5,0.7713]
["bitfinex","ETHUSD",1735671354487,0.8082,3365.1,3364.5,0.82719825]
["bitfinex","ETHUSD",1735671354688,0.8082,3365.1,3364.5,1.42405663]
["bitfinex","ETHUSD",1735671355087,0.7210886,3365.0,3364.5,1.42405663]
["bitfinex","ETHUSD",1735671355289,1.44217757,3365.0,3364.5,1.42405663]
["bitfinex","ETHUSD",1735671355517,1.79138053,3365.0,3364.5,0.65275663]
["bitfinex","ETHUSD",1735671355722,0.7210886,3364.9,3364.5,0.05589825]
["bitfinex","ETHUSD",1735671356029,0.72108897,3364.8,3364.5,0.05589825]
["bitfinex","ETHUSD",1735671356175,0.72108897,3364.8,3364.1,0.7713]
["bitfinex","ETHUSD",1735671356376,0.27734177,3364.7,3364.6,0.05585507]
["bitfinex","ETHUSD",1735671356577,0.55468368,3364.7,3364.1,0.7713]
["bitfinex","ETHUSD",1735671356772,0.55468368,3364.7,3364.6,0.05585507]
["bitfinex","ETHUSD",1735671357109,0.27734191,3364.7,3364.1,0.7713]
["bitfinex","ETHUSD",1735671357311,0.8082,3364.6,3364.1,0.60430719]
["bitfinex","ETHUSD",1735671357611,2.14914322,3364.5,3364.2,0.05554189]
["bitfinex","ETHUSD",1735671357814,0.62067151,3364.4,3364.2,0.05554189]
["bitfinex","ETHUSD",1735671358201,1.34160965,3364.4,3364.1,0.60430719]
["bitfinex","ETHUSD",1735671358388,0.72093814,3364.4,3364.3,0.05510472]
["bitfinex","ETHUSD",1735671358584,0.72093814,3364.4,3364.2,0.05514791]
["bitfinex","ETHUSD",1735671358789,0.27734191,3364.3,3364.1,0.60430719]
["bitfinex","ETHUSD",1735671359225,0.27734191,3364.2,3364.1,0.60430719]
["bitfinex","ETHUSD",1735671359424,0.55455422,3364.2,3364.1,0.60430719]
["bitfinex","ETHUSD",1735671360441,0.55455422,3364.2,3364.1,1.04060091]
["bitfinex","ETHUSD",1735671361424,0.55455422,3364.2,3364.1,3.57686719]
["bitfinex","ETHUSD",1735671361830,0.27734191,3364.2,3364.1,3.57686719]
["bitfinex","ETHUSD",1735671362142,1.24165203,3364.6,3364.1,3.57686719]
["bitfinex","ETHUSD",1735671362441,2.68967732,3364.8,3364.1,3.57686719]
["bitfinex","ETHUSD",1735671362442,1.24165203,3364.7,3364.1,3.57686719]
["bitfinex","ETHUSD",1735671362638,0.27721473,3364.5,3364.1,3.57686719]
["bitfinex","ETHUSD",1735671362843,0.27721473,3364.5,3364.1,4.31042191]
["bitfinex","ETHUSD",1735671363039,0.27723708,3364.4,3364.1,4.31042191]
["bitfinex","ETHUSD",1735671363245,0.55445181,3364.4,3364.1,4.31042191]
["bitfinex","ETHUSD",1735671363635,0.27721473,3364.4,3364.1,4.31042191]
["bitfinex","ETHUSD",1735671363944,1.24165203,3364.7,3364.1,0.60430719]
["bitfinex","ETHUSD",1735671364316,0.72080541,3364.6,3364.1,0.60430719]
["bitfinex","ETHUSD",1735671364505,1.4416303,3364.6,3364.1,0.60430719]
["bitfinex","ETHUSD",1735671364841,4.00706291,3364.6,3363.7,0.7859]
["bitfinex","ETHUSD",1735671365143,8.48917787,3364.5,3363.5,0.7859]
["bitfinex","ETHUSD",1735671365503,11.05461048,3364.5,3363.5,0.7859]
["bitfinex","ETHUSD",1735671366045,0.72082489,3364.4,3363.5,0.7859]
["bitfinex","ETHUSD",1735671366243,1.44168246,3364.4,3363.5,0.7859]
["bitfinex","ETHUSD",1735671366446,1.44168246,3364.4,3363.6,0.7859]
["bitfinex","ETHUSD",1735671366779,1.44168246,3364.4,3363.9,2.97265]
["bitfinex","ETHUSD",1735671366780,0.27724034,3364.3,3363.9,2.97265]
["bitfinex","ETHUSD",1735671367042,0.55449325,3364.3,3363.7,3.02852878]
["bitfinex","ETHUSD",1735671367241,0.55449325,3364.3,3364.0,0.05556261]
["bitfinex","ETHUSD",1735671367443,0.55449325,3364.2,3363.9,0.58561846]
["bitfinex","ETHUSD",1735671367661,0.55449325,3364.2,3364.1,0.05551941]
["bitfinex","ETHUSD",1735671367807,0.55449325,3364.2,3364.0,0.05556261]
["bitfinex","ETHUSD",1735671368166,0.27725291,3364.2,3364.1,0.05551941]
["bitfinex","ETHUSD",1735671368666,0.27725291,3364.2,3363.9,0.58561846]
["bitfinex","ETHUSD",1735671368803,0.27725291,3364.2,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671369208,0.27717369,3364.1,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671369759,1.86257732,3364.4,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671369904,0.27719656,3364.1,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671370105,0.27719656,3364.1,3363.9,0.58561846]
["bitfinex","ETHUSD",1735671370346,0.27719656,3364.1,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671370646,1.86257732,3364.4,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671370809,1.86257732,3364.4,3363.9,0.58561846]
["bitfinex","ETHUSD",1735671371008,0.27719958,3364.3,3363.9,0.58561846]
["bitfinex","ETHUSD",1735671371310,0.55439869,3364.3,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671371938,3.12177219,3364.2,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671372316,0.27719958,3364.1,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671373061,0.55443954,3364.1,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671373564,3.77238445,3364.1,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671373768,4.21598126,3364.1,3364.0,0.05604194]
["bitfinex","ETHUSD",1735671374069,4.21598126,3364.1,3363.2,4.21910548]
["bitfinex","ETHUSD",1735671374391,11.32062456,3364.1,3363.3,0.0563444]
["bitfinex","ETHUSD",1735671374568,4.00831237,3364.0,3363.3,0.0563444]
["bitfinex","ETHUSD",1735671374935,4.00831237,3364.0,3363.1,0.7859]
["bitfinex","ETHUSD",1735671375152,1.44147336,3363.9,3363.4,0.05630118]
["bitfinex","ETHUSD",1735671375355,1.44147336,3363.9,3363.1,0.7859]
["bitfinex","ETHUSD",1735671375564,0.72083677,3363.8,3363.1,0.7859]
["bitfinex","ETHUSD",1735671375770,1.24158412,3363.6,3363.2,0.05638762]
["bitfinex","ETHUSD",1735671375969,1.24158412,3363.6,3363.3,0.60201685]
["bitfinex","ETHUSD",1735671376185,1.24158412,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735671376592,1.24158412,3363.6,3363.5,3.02973551]
["bitfinex","ETHUSD",1735671376926,1.24158412,3363.7,3363.5,3.02973551]
["bitfinex","ETHUSD",1735671377129,1.24158412,3363.7,3363.6,0.36317524]
["bitfinex","ETHUSD",1735671377350,1.24158412,3363.7,3363.6,0.41977754]
["bitfinex","ETHUSD",1735671377553,1.24158412,3363.7,3363.6,1.20567754]
["bitfinex","ETHUSD",1735671377821,1.24158412,3363.7,3363.6,4.17867754]
["bitfinex","ETHUSD",1735671378492,1.24158412,3364.1,3364.0,3.75855]
["bitfinex","ETHUSD",1735671378688,1.24158412,3364.1,3364.0,4.134405]
["bitfinex","ETHUSD",1735671379000,1.24158412,3364.1,3364.0,4.19052575]
["bitfinex","ETHUSD",1735671379499,1.24158412,3364.5,3364.0,4.19052575]
["bitfinex","ETHUSD",1735671379993,0.2768778,3364.4,3364.0,4.19052575]
["bitfinex","ETHUSD",1735671380132,0.5537554,3364.4,3364.0,4.19052575]
["bitfinex","ETHUSD",1735671380583,0.2768776,3364.4,3364.0,4.19052575]
["bitfinex","ETHUSD",1735671380790,1.24158412,3364.5,3364.0,0.84202075]
["bitfinex","ETHUSD",1735671380951,1.02594641,3364.3,3364.0,0.05612075]
["bitfinex","ETHUSD",1735671381158,0.8271,3364.2,3364.0,0.05612075]
["bitfinex","ETHUSD",1735671381358,1.10398654,3364.2,3363.3,0.60201685]
["bitfinex","ETHUSD",1735671381537,3.24936654,3364.2,3364.1,0.05571638]
["bitfinex","ETHUSD",1735671381920,0.8271,3364.0,3363.3,0.60201685]
["bitfinex","ETHUSD",1735671382233,0.8271,3364.0,3363.4,0.05407359]
["bitfinex","ETHUSD",1735671382438,0.27688654,3363.9,3363.4,0.05407359]
["bitfinex","ETHUSD",1735671382750,0.55375441,3363.9,3363.4,0.05407359]
["bitfinex","ETHUSD",1735671383183,0.55375441,3363.8,3363.4,0.05407359]
["bitfinex","ETHUSD",1735671383489,4.35892966,3363.8,3363.4,0.05407359]
["bitfinex","ETHUSD",1735671383788,0.71980642,3363.7,3363.4,0.49560463]
["bitfinex","ETHUSD",1735671384005,0.99669296,3363.7,3363.4,0.05407359]
["bitfinex","ETHUSD",1735671384334,0.27686787,3363.6,3363.4,0.05407359]
["bitfinex","ETHUSD",1735671384749,1.02594641,3363.7,3363.4,0.05407359]
["bitfinex","ETHUSD",1735671385189,1.02594641,3363.7,3363.6,3.7589]
["bitfinex","ETHUSD",1735671385750,1.02594641,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735671385907,1.02594641,3363.9,3363.8,3.35413472]
["bitfinex","ETHUSD",1735671386252,1.02594641,3363.9,3363.8,3.40847553]
["bitfinex","ETHUSD",1735671386854,3.10429554,3364.5,3364.0,2.97257]
["bitfinex","ETHUSD",1735671386855,1.24048894,3364.4,3364.0,2.97257]
["bitfinex","ETHUSD",1735671387403,1.24048894,3364.4,3364.1,0.05407983]
["bitfinex","ETHUSD",1735671387605,0.27700224,3364.3,3364.1,0.05407983]
["bitfinex","ETHUSD",1735671387766,0.55400459,3364.3,3364.1,0.05407983]
["bitfinex","ETHUSD",1735671388147,0.27700224,3364.2,3364.1,0.05407983]
["bitfinex","ETHUSD",1735671389311,0.27700224,3364.2,3364.1,3.02663983]
["bitfinex","ETHUSD",1735671389473,0.27700224,3364.2,3364.1,3.61756463]
["bitfinex","ETHUSD",1735671392813,0.27700224,3364.2,3364.1,4.01745257]
["bitfinex","ETHUSD",1735671393850,0.55398727,3364.2,3364.1,4.01745257]
["bitfinex","ETHUSD",1735671395250,0.55398727,3364.2,3364.1,1.04489257]
["bitfinex","ETHUSD",1735671395698,0.55398727,3364.2,3364.1,0.64500463]
["bitfinex","ETHUSD",1735671399189,0.27700224,3364.2,3364.1,0.64500463]
["bitfinex","ETHUSD",1735671401192,0.27700224,3364.2,3364.1,3.61756463]
["bitfinex","ETHUSD",1735671402059,1.24048894,3364.4,3364.2,2.97243]
["bitfinex","ETHUSD",1735671402391,1.24048894,3364.6,3364.2,2.97243]
["bitfinex","ETHUSD",1735671402554,1.24048894,3364.6,3364.3,0.0530627]
["bitfinex","ETHUSD",1735671403080,0.27693797,3364.5,3364.2,2.97243]
["bitfinex","ETHUSD",1735671403380,0.27693797,3364.5,3364.3,3.38177818]
["bitfinex","ETHUSD",1735671403588,0.27693797,3364.4,3364.3,3.38177818]
["bitfinex","ETHUSD",1735671407644,1.24048894,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735671407959,1.24048894,3364.7,3364.6,3.02465258]
["bitfinex","ETHUSD",1735671409644,1.02602702,3364.9,3364.6,3.02465258]
["bitfinex","ETHUSD",1735671410329,0.15168359,3364.9,3364.6,3.02465258]
["bitfinex","ETHUSD",1735671411066,1.24048894,3365.1,3364.6,3.02465258]
["bitfinex","ETHUSD",1735671411886,0.27696627,3365.0,3364.6,3.02465258]
["bitfinex","ETHUSD",1735671412552,1.24048894,3365.1,3364.6,3.02465258]
["bitfinex","ETHUSD",1735671412899,1.24048894,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1735671413214,1.24048894,3365.1,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671413431,1.95303136,3365.1,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671413617,0.27706959,3365.0,3364.5,2.97215]
["bitfinex","ETHUSD",1735671413933,0.27706959,3365.0,3364.7,0.58860328]
["bitfinex","ETHUSD",1735671414304,0.27706959,3364.9,3364.7,0.58860328]
["bitfinex","ETHUSD",1735671414501,0.27706959,3364.9,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671414692,0.27706959,3364.9,3364.7,0.58860328]
["bitfinex","ETHUSD",1735671415029,0.27706959,3364.9,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671415242,1.24048894,3365.1,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671415531,0.27715056,3365.0,3364.7,0.58860328]
["bitfinex","ETHUSD",1735671415685,0.27715056,3365.0,3364.9,0.05222578]
["bitfinex","ETHUSD",1735671415890,0.27715056,3365.0,3364.7,0.58860328]
["bitfinex","ETHUSD",1735671416240,0.27715056,3364.9,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671416592,1.24048894,3365.1,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671416807,1.24048894,3365.1,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671417006,1.24048894,3365.1,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671417225,1.24048894,3365.1,3364.9,0.05222578]
["bitfinex","ETHUSD",1735671417408,0.27716205,3365.0,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671417635,0.27716205,3365.0,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671417931,1.53902811,3365.2,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671418107,1.53902811,3365.2,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671418302,0.27724094,3365.1,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671418618,0.27724094,3365.0,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671418824,0.27724094,3365.0,3364.7,3.91668561]
["bitfinex","ETHUSD",1735671419019,0.27724094,3365.0,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671419222,1.24048894,3365.3,3364.8,0.05226896]
["bitfinex","ETHUSD",1735671419408,1.24048894,3365.3,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671419619,1.24048894,3365.3,3364.9,0.05222578]
["bitfinex","ETHUSD",1735671419793,0.27724719,3365.2,3364.8,0.05203919]
["bitfinex","ETHUSD",1735671419995,0.27724719,3365.2,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671420191,0.27724719,3365.2,3364.9,0.05199602]
["bitfinex","ETHUSD",1735671420412,0.27724719,3365.2,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671420626,0.27724719,3365.2,3365.0,0.05195284]
["bitfinex","ETHUSD",1735671420935,2.77951468,3365.3,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671420936,0.27724719,3365.1,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671421141,0.7918,3365.0,3364.7,0.58860328]
["bitfinex","ETHUSD",1735671421345,1.06904719,3365.0,3364.7,0.58860328]
["bitfinex","ETHUSD",1735671421836,0.27724719,3365.0,3364.7,0.58860328]
["bitfinex","ETHUSD",1735671422040,0.27724719,3364.9,3364.7,3.56062328]
["bitfinex","ETHUSD",1735671422259,0.27724719,3365.1,3364.7,1.02556561]
["bitfinex","ETHUSD",1735671422469,0.27724719,3365.1,3364.8,2.97192]
["bitfinex","ETHUSD",1735671422960,0.27724719,3365.0,3364.8,2.97192]
["bitfinex","ETHUSD",1735671423123,0.27724719,3365.0,3364.8,3.78092]
["bitfinex","ETHUSD",1735671423508,0.27724719,3364.9,3364.8,3.78092]
["bitfinex","ETHUSD",1735671424132,1.24048894,3365.2,3364.9,2.97178]
["bitfinex","ETHUSD",1735671424551,0.27716651,3365.1,3364.9,2.97178]
["bitfinex","ETHUSD",1735671425225,0.27716651,3365.0,3364.9,2.97178]
["bitfinex","ETHUSD",1735671425424,0.27716651,3365.0,3364.8,0.809]
["bitfinex","ETHUSD",1735671425827,1.24048894,3365.2,3364.8,0.809]
["bitfinex","ETHUSD",1735671426247,1.24048894,3365.2,3364.8,3.78088]
["bitfinex","ETHUSD",1735671426547,0.27719822,3365.1,3364.8,3.78088]
["bitfinex","ETHUSD",1735671426757,0.27719822,3365.1,3364.9,0.05199602]
["bitfinex","ETHUSD",1735671426934,0.27719822,3365.0,3364.9,0.05199602]
["bitfinex","ETHUSD",1735671427451,0.27719822,3365.0,3364.9,0.49414395]
["bitfinex","ETHUSD",1735671428035,0.27719822,3365.0,3364.9,3.46599395]
["bitfinex","ETHUSD",1735671428661,0.27719822,3365.0,3364.9,4.28269395]
["bitfinex","ETHUSD",1735671429135,1.86237618,3365.4,3364.9,4.28269395]
["bitfinex","ETHUSD",1735671429136,1.24048894,3365.4,3364.9,4.28269395]
["bitfinex","ETHUSD",1735671429339,1.24048894,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735671429560,1.24048894,3365.4,3365.1,3.78831]
["bitfinex","ETHUSD",1735671429723,1.24048894,3365.4,3365.3,0.05170517]
["bitfinex","ETHUSD",1735671430062,1.24048894,3365.4,3365.1,3.78831]
["bitfinex","ETHUSD",1735671430220,1.24048894,3365.4,3365.3,0.05170517]
["bitfinex","ETHUSD",1735671430421,1.24048894,3365.4,3365.2,0.05174833]
["bitfinex","ETHUSD",1735671430621,1.86237618,3365.6,3365.3,0.05170517]
["bitfinex","ETHUSD",1735671430622,1.02594243,3365.6,3365.3,0.05170517]
["bitfinex","ETHUSD",1735671431046,0.27718741,3365.5,3365.1,3.78831]
["bitfinex","ETHUSD",1735671431250,0.27718741,3365.5,3365.4,0.051662]
["bitfinex","ETHUSD",1735671431458,0.27718741,3365.5,3365.1,3.78831]
["bitfinex","ETHUSD",1735671431662,1.02594243,3365.6,3365.4,0.051662]
["bitfinex","ETHUSD",1735671431864,2.26643137,3365.6,3365.1,3.78831]
["bitfinex","ETHUSD",1735671432083,0.27726697,3365.4,3365.1,0.8167]
["bitfinex","ETHUSD",1735671432271,0.27726697,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1735671432564,2.26643137,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1735671432766,1.24048894,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1735671433173,0.27718727,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1735671433755,0.27718727,3365.5,3365.2,2.97159]
["bitfinex","ETHUSD",1735671434273,2.56463428,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1735671434864,0.27718634,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1735671435399,0.27718634,3365.5,3365.1,0.8167]
["bitfinex","ETHUSD",1735671435575,0.27718634,3365.5,3365.1,1.195561]
["bitfinex","ETHUSD",1735671435792,0.27718634,3365.5,3365.1,0.8167]
["bitfinex","ETHUSD",1735671435944,3.38963216,3365.7,3363.9,4.64081419]
["bitfinex","ETHUSD",1735671435945,1.09568634,3365.4,3364.7,2.97198]
["bitfinex","ETHUSD",1735671436145,1.09568634,3365.4,3364.5,0.7576]
["bitfinex","ETHUSD",1735671436146,0.8185,3365.3,3364.9,0.59709049]
["bitfinex","ETHUSD",1735671436383,1.09568634,3365.2,3364.2,2.00343548]
["bitfinex","ETHUSD",1735671436587,0.8185,3365.0,3364.2,1.24583548]
["bitfinex","ETHUSD",1735671436790,0.8185,3364.8,3364.3,0.59917126]
["bitfinex","ETHUSD",1735671437087,0.8185,3364.8,3364.2,1.24583548]
["bitfinex","ETHUSD",1735671437088,0.8185,3364.7,3364.2,1.24583548]
["bitfinex","ETHUSD",1735671437592,0.8185,3364.7,3363.9,2.9727]
["bitfinex","ETHUSD",1735671437794,0.27718634,3364.6,3363.9,2.9727]
["bitfinex","ETHUSD",1735671437961,0.27718634,3364.6,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671438285,0.72028666,3364.5,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671438873,0.72028666,3364.4,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671439494,0.27718634,3364.3,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671440096,0.27718634,3364.2,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671440834,1.24048894,3364.6,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671440984,0.42725894,3364.6,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671441424,0.42725894,3364.6,3364.1,2.97254]
["bitfinex","ETHUSD",1735671441702,0.71980803,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1735671441861,0.71980803,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735671442065,1.02522423,3364.6,3364.4,0.04886655]
["bitfinex","ETHUSD",1735671442293,1.02522423,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735671442685,1.02522423,3364.6,3364.5,3.02099712]
["bitfinex","ETHUSD",1735671442878,2.56335466,3365.0,3364.5,0.04879712]
["bitfinex","ETHUSD",1735671443139,3.33612139,3365.0,3364.5,0.04879712]
["bitfinex","ETHUSD",1735671443332,0.27682685,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1735671443620,0.27682685,3364.9,3364.6,0.04875393]
["bitfinex","ETHUSD",1735671443818,0.27682685,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1735671444031,0.27682685,3364.9,3364.7,0.04871075]
["bitfinex","ETHUSD",1735671444186,0.27682685,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1735671444382,0.27682685,3364.8,3364.3,0.7576]
["bitfinex","ETHUSD",1735671444603,0.27682685,3364.8,3364.3,3.72998]
["bitfinex","ETHUSD",1735671444802,1.02522423,3364.9,3364.3,3.72998]
["bitfinex","ETHUSD",1735671445302,0.8185,3365.1,3364.3,0.7576]
["bitfinex","ETHUSD",1735671445477,0.8185,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1735671445810,0.8185,3364.8,3364.3,2.97234]
["bitfinex","ETHUSD",1735671446046,0.27683284,3364.7,3364.3,2.97234]
["bitfinex","ETHUSD",1735671446182,1.03213284,3364.7,3364.2,0.7941]
["bitfinex","ETHUSD",1735671446395,2.05798807,3364.7,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671446589,0.27683284,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1735671447203,0.7553,3364.7,3364.1,0.43530329]
["bitfinex","ETHUSD",1735671447425,0.7553,3364.7,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671447590,0.91952264,3364.6,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671448085,0.2767488,3364.5,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671448830,0.2767488,3364.4,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671449330,2.56450145,3364.6,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671449529,1.02580058,3364.4,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671450112,1.02580058,3364.4,3364.0,3.55886294]
["bitfinex","ETHUSD",1735671450301,1.02580058,3364.6,3364.0,3.55886294]
["bitfinex","ETHUSD",1735671450805,0.27667763,3364.5,3364.0,3.55886294]
["bitfinex","ETHUSD",1735671451473,0.27667763,3364.4,3364.0,3.55886294]
["bitfinex","ETHUSD",1735671452167,1.24033226,3364.6,3364.0,3.55886294]
["bitfinex","ETHUSD",1735671452824,0.27665803,3364.5,3364.0,3.55886294]
["bitfinex","ETHUSD",1735671453350,0.27665803,3364.5,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671453504,0.27665803,3364.4,3364.0,0.58624294]
["bitfinex","ETHUSD",1735671454446,0.27665803,3364.5,3364.0,3.55887294]
["bitfinex","ETHUSD",1735671454858,0.27665803,3364.4,3364.0,3.55887294]
["bitfinex","ETHUSD",1735671455009,0.27665803,3364.4,3364.0,0.94213023]
["bitfinex","ETHUSD",1735671455208,0.27665803,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735671455427,1.24033226,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1735671456360,0.7553,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1735671456649,0.7553,3364.7,3364.4,0.04929288]
["bitfinex","ETHUSD",1735671457315,0.2767086,3364.6,3364.4,0.04929288]
["bitfinex","ETHUSD",1735671457711,1.30255248,3364.6,3364.4,0.04929288]
["bitfinex","ETHUSD",1735671457942,1.02584388,3364.6,3364.4,0.04929288]
["bitfinex","ETHUSD",1735671458717,0.7553,3364.7,3364.4,0.04929288]
["bitfinex","ETHUSD",1735671459475,0.2767476,3364.6,3364.4,0.04929288]
["bitfinex","ETHUSD",1735671460117,0.7553,3364.7,3364.4,0.04929288]
["bitfinex","ETHUSD",1735671460542,1.14110084,3364.7,3364.4,0.04929288]
["bitfinex","ETHUSD",1735671460864,0.8261,3364.6,3363.6,0.7574]
["bitfinex","ETHUSD",1735671461218,0.7197021,3364.5,3363.6,3.7574]
["bitfinex","ETHUSD",1735671461454,0.8261,3364.4,3363.7,0.04830349]
["bitfinex","ETHUSD",1735671461866,0.2768085,3364.3,3363.8,0.59872638]
["bitfinex","ETHUSD",1735671462364,0.2768085,3364.3,3363.9,0.04821708]
["bitfinex","ETHUSD",1735671462730,0.2768085,3364.2,3363.9,0.04821708]
["bitfinex","ETHUSD",1735671463225,0.2768085,3364.1,3363.9,0.04821708]
["bitfinex","ETHUSD",1735671463860,2.97344322,3364.0,3363.9,0.04821708]
["bitfinex","ETHUSD",1735671464050,6.66599577,3364.0,3363.9,0.04821708]
["bitfinex","ETHUSD",1735671464267,0.8243,3363.9,3362.8,2.03973548]
["bitfinex","ETHUSD",1735671464436,0.8243,3363.9,3362.8,5.03973548]
["bitfinex","ETHUSD",1735671464635,0.8243,3363.9,3362.9,0.04733681]
["bitfinex","ETHUSD",1735671464890,1.44677267,3363.9,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671465071,0.8243,3363.9,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671465238,0.8243,3363.9,3363.1,0.04725036]
["bitfinex","ETHUSD",1735671465434,0.44326936,3363.8,3363.1,0.04725036]
["bitfinex","ETHUSD",1735671465671,4.5216767,3363.8,3363.1,0.04725036]
["bitfinex","ETHUSD",1735671466376,0.72031271,3363.7,3363.1,0.04725036]
["bitfinex","ETHUSD",1735671466776,0.72031271,3363.7,3363.1,0.78980024]
["bitfinex","ETHUSD",1735671466930,0.27704335,3363.6,3363.1,3.02066036]
["bitfinex","ETHUSD",1735671467377,0.27704335,3363.6,3363.3,0.7939]
["bitfinex","ETHUSD",1735671467538,0.27704335,3363.6,3363.2,0.04720714]
["bitfinex","ETHUSD",1735671467539,0.8243,3363.5,3363.2,0.04720714]
["bitfinex","ETHUSD",1735671467728,0.8243,3363.5,3363.0,3.58423842]
["bitfinex","ETHUSD",1735671467929,0.8243,3363.5,3363.1,3.33184384]
["bitfinex","ETHUSD",1735671468279,0.8243,3363.5,3363.1,3.3790942]
["bitfinex","ETHUSD",1735671468574,0.8243,3363.9,3363.1,3.3790942]
["bitfinex","ETHUSD",1735671468883,0.8243,3363.9,3363.3,0.7939]
["bitfinex","ETHUSD",1735671469184,0.8243,3363.9,3363.4,3.0206217]
["bitfinex","ETHUSD",1735671469475,0.27683357,3363.8,3363.4,0.0474817]
["bitfinex","ETHUSD",1735671469862,0.27683357,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1735671470018,0.27683357,3363.7,3363.5,0.04743848]
["bitfinex","ETHUSD",1735671470221,0.27683357,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1735671470466,0.8243,3363.9,3363.6,0.04739527]
["bitfinex","ETHUSD",1735671470753,0.8243,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1735671470960,0.8243,3363.9,3363.7,0.04735207]
["bitfinex","ETHUSD",1735671471139,0.27678733,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1735671471362,0.27678733,3363.8,3363.3,0.48532275]
["bitfinex","ETHUSD",1735671471742,0.27678733,3363.7,3363.3,0.04752491]
["bitfinex","ETHUSD",1735671471957,0.27678733,3363.7,3363.1,0.7939]
["bitfinex","ETHUSD",1735671472177,0.27678733,3363.7,3363.4,0.0474817]
["bitfinex","ETHUSD",1735671472381,0.27678733,3363.7,3363.1,0.7939]
["bitfinex","ETHUSD",1735671472599,0.27678733,3363.8,3363.5,0.04743848]
["bitfinex","ETHUSD",1735671472737,0.27678733,3363.8,3363.1,0.7939]
["bitfinex","ETHUSD",1735671472937,0.27678733,3363.7,3363.2,0.48538297]
["bitfinex","ETHUSD",1735671473537,0.27678733,3363.8,3363.2,0.48538297]
["bitfinex","ETHUSD",1735671473781,0.27678733,3363.8,3363.2,0.04756813]
["bitfinex","ETHUSD",1735671473962,0.27678733,3363.8,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671474166,1.10108733,3363.7,3363.3,0.04804995]
["bitfinex","ETHUSD",1735671474489,1.10108733,3363.7,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671474691,1.10108733,3363.7,3363.4,0.04800673]
["bitfinex","ETHUSD",1735671474898,1.10108733,3363.7,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671474899,0.27678733,3363.6,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671475038,0.27678733,3363.6,3363.5,0.04796352]
["bitfinex","ETHUSD",1735671475238,0.27678733,3363.6,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671475483,0.27678733,3363.6,3363.5,0.04796352]
["bitfinex","ETHUSD",1735671475683,0.27678733,3363.6,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671476219,0.27678733,3363.6,3363.1,0.04813639]
["bitfinex","ETHUSD",1735671476391,0.27678733,3363.6,3363.2,0.44262348]
["bitfinex","ETHUSD",1735671476554,0.8243,3363.7,3363.2,0.49071664]
["bitfinex","ETHUSD",1735671476890,0.8243,3363.7,3363.2,0.04809316]
["bitfinex","ETHUSD",1735671477293,0.8243,3363.7,3363.0,3.58419842]
["bitfinex","ETHUSD",1735671477447,0.8243,3363.7,3363.3,0.04804995]
["bitfinex","ETHUSD",1735671477641,0.27675301,3363.6,3363.0,3.58419842]
["bitfinex","ETHUSD",1735671477888,0.27675301,3363.6,3363.4,0.04800673]
["bitfinex","ETHUSD",1735671478207,0.27675301,3363.6,3363.5,0.04796352]
["bitfinex","ETHUSD",1735671478487,0.27675301,3363.6,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671478737,0.27675301,3363.6,3363.5,0.04796352]
["bitfinex","ETHUSD",1735671478875,0.27675301,3363.6,3363.0,0.61073842]
["bitfinex","ETHUSD",1735671479083,0.27675301,3363.6,3363.5,0.04796352]
["bitfinex","ETHUSD",1735671479566,0.27675301,3363.6,3363.0,3.58424842]
["bitfinex","ETHUSD",1735671479895,0.27675301,3363.6,3363.1,0.04813639]
["bitfinex","ETHUSD",1735671480043,0.27675301,3363.5,3363.1,0.04813639]
["bitfinex","ETHUSD",1735671480658,0.27675301,3363.4,3363.1,0.04813639]
["bitfinex","ETHUSD",1735671480843,0.27675301,3363.4,3363.2,0.827]
["bitfinex","ETHUSD",1735671481073,0.27675301,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735671481392,1.24033226,3363.8,3363.3,2.97327]
["bitfinex","ETHUSD",1735671481601,1.24033226,3363.8,3363.3,3.02132651]
["bitfinex","ETHUSD",1735671481765,1.24033226,3363.8,3363.4,2.97312]
["bitfinex","ETHUSD",1735671481961,0.7931,3364.0,3363.5,0.38481765]
["bitfinex","ETHUSD",1735671482287,0.27680971,3363.9,3363.5,0.04797008]
["bitfinex","ETHUSD",1735671482699,0.27680971,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1735671482994,0.27680971,3363.8,3363.6,3.79999]
["bitfinex","ETHUSD",1735671483363,1.24033226,3364.1,3363.7,0.04624979]
["bitfinex","ETHUSD",1735671483814,1.24033226,3364.1,3363.8,2.97282]
["bitfinex","ETHUSD",1735671483969,0.27686587,3364.0,3363.8,3.40363356]
["bitfinex","ETHUSD",1735671484151,0.27686587,3364.0,3363.9,0.58450983]
["bitfinex","ETHUSD",1735671484352,0.27686587,3364.0,3363.9,3.55723983]
["bitfinex","ETHUSD",1735671484571,0.27686587,3364.0,3363.9,4.43040321]
["bitfinex","ETHUSD",1735671484784,1.24033226,3364.2,3364.0,2.97262]
["bitfinex","ETHUSD",1735671484981,1.24033226,3364.2,3364.1,3.45405002]
["bitfinex","ETHUSD",1735671485364,1.24033226,3364.2,3364.1,3.500127]
["bitfinex","ETHUSD",1735671485575,3.89739554,3364.7,3364.1,3.500127]
["bitfinex","ETHUSD",1735671485576,1.24033226,3364.6,3364.1,3.500127]
["bitfinex","ETHUSD",1735671485998,0.27700525,3364.5,3364.1,3.500127]
["bitfinex","ETHUSD",1735671486152,0.27700525,3364.5,3364.2,0.49116368]
["bitfinex","ETHUSD",1735671486354,0.27700525,3364.4,3364.2,0.49116368]
["bitfinex","ETHUSD",1735671486585,0.27700525,3364.4,3364.3,0.87210459]
["bitfinex","ETHUSD",1735671486797,0.27700525,3364.4,3364.3,3.84448459]
["bitfinex","ETHUSD",1735671487255,1.02572406,3364.6,3364.3,3.84448459]
["bitfinex","ETHUSD",1735671487649,0.7931,3365.0,3364.3,0.87210459]
["bitfinex","ETHUSD",1735671487650,0.27707359,3364.5,3364.3,0.87210459]
["bitfinex","ETHUSD",1735671488313,1.24033226,3364.8,3364.3,0.87210459]
["bitfinex","ETHUSD",1735671488771,0.72053564,3364.7,3364.3,0.87210459]
["bitfinex","ETHUSD",1735671489313,0.27712909,3364.6,3364.3,0.87210459]
["bitfinex","ETHUSD",1735671489866,0.27712909,3364.5,3364.3,0.87210459]
["bitfinex","ETHUSD",1735671490117,0.27712909,3364.5,3364.3,1.25656805]
["bitfinex","ETHUSD",1735671490615,0.44363526,3364.7,3364.3,1.25656805]
["bitfinex","ETHUSD",1735671490766,0.44363526,3364.7,3364.3,0.827]
["bitfinex","ETHUSD",1735671490960,0.44363526,3364.7,3364.4,0.04492361]
["bitfinex","ETHUSD",1735671491189,1.24033226,3364.8,3364.4,0.04492361]
["bitfinex","ETHUSD",1735671491190,0.27727092,3364.6,3364.4,0.04492361]
["bitfinex","ETHUSD",1735671491811,1.24033226,3364.8,3364.4,0.04492361]
["bitfinex","ETHUSD",1735671492317,1.24033226,3364.9,3364.4,0.04492361]
["bitfinex","ETHUSD",1735671493019,0.72065436,3364.8,3364.4,0.04492361]
["bitfinex","ETHUSD",1735671493168,3.44950507,3364.8,3364.0,3.79963]
["bitfinex","ETHUSD",1735671493370,2.98785879,3364.8,3364.1,0.04501382]
["bitfinex","ETHUSD",1735671493676,0.27717475,3364.7,3364.1,0.04501382]
["bitfinex","ETHUSD",1735671494122,0.27717475,3364.6,3364.1,0.04501382]
["bitfinex","ETHUSD",1735671494621,0.27717475,3364.6,3364.1,3.01754382]
["bitfinex","ETHUSD",1735671494916,0.27717475,3364.5,3364.2,0.44290537]
["bitfinex","ETHUSD",1735671495270,0.27717475,3364.5,3364.3,0.0449668]
["bitfinex","ETHUSD",1735671495538,0.27717475,3364.6,3364.3,0.0449668]
["bitfinex","ETHUSD",1735671495727,0.27717475,3364.6,3364.1,2.97253]
["bitfinex","ETHUSD",1735671496059,0.27717475,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1735671496174,0.27717475,3364.5,3364.4,0.827]
["bitfinex","ETHUSD",1735671496384,0.27717475,3364.5,3364.4,0.87192361]
["bitfinex","ETHUSD",1735671497497,0.27717475,3364.5,3364.4,3.84421361]
["bitfinex","ETHUSD",1735671498304,1.24033226,3364.9,3364.4,3.84421361]
["bitfinex","ETHUSD",1735671498777,0.27717902,3364.8,3364.4,0.87192361]
["bitfinex","ETHUSD",1735671499522,0.27717902,3364.7,3364.4,0.87192361]
["bitfinex","ETHUSD",1735671500238,0.27717902,3364.7,3364.6,3.79912]
["bitfinex","ETHUSD",1735671500396,0.27717902,3364.8,3364.7,3.79903]
["bitfinex","ETHUSD",1735671500579,0.27717902,3364.8,3364.7,5.99273107]
["bitfinex","ETHUSD",1735671501095,1.24033226,3364.9,3364.8,3.79894]
["bitfinex","ETHUSD",1735671501415,1.24033226,3364.9,3364.8,3.84299547]
["bitfinex","ETHUSD",1735671501720,1.24033226,3365.6,3364.8,3.84299547]
["bitfinex","ETHUSD",1735671501925,1.24033226,3365.6,3365.3,0.827]
["bitfinex","ETHUSD",1735671502292,1.24033226,3365.6,3365.4,0.04379645]
["bitfinex","ETHUSD",1735671503030,1.86237618,3365.8,3365.4,0.04379645]
["bitfinex","ETHUSD",1735671503031,1.02700203,3365.8,3365.4,0.04379645]
["bitfinex","ETHUSD",1735671503386,0.7931,3365.6,3365.4,0.04379645]
["bitfinex","ETHUSD",1735671503616,0.4791312,3365.5,3365.4,0.04379645]
["bitfinex","ETHUSD",1735671503967,0.75606259,3365.5,3364.6,3.79905]
["bitfinex","ETHUSD",1735671504135,0.7931,3365.4,3364.6,0.827]
["bitfinex","ETHUSD",1735671504292,2.9715,3365.3,3364.7,0.04209947]
["bitfinex","ETHUSD",1735671504660,0.27693139,3365.3,3364.5,2.97217]
["bitfinex","ETHUSD",1735671504846,0.27693139,3365.3,3364.6,0.04214266]
["bitfinex","ETHUSD",1735671504991,0.27693139,3365.3,3364.8,0.59929042]
["bitfinex","ETHUSD",1735671505339,0.27693139,3365.2,3364.9,0.04201312]
["bitfinex","ETHUSD",1735671505834,0.27693139,3365.3,3364.9,0.04201312]
["bitfinex","ETHUSD",1735671505999,0.27693139,3365.3,3364.8,0.59929042]
["bitfinex","ETHUSD",1735671506403,0.27693139,3365.3,3364.9,0.04201312]
["bitfinex","ETHUSD",1735671508202,0.78508647,3365.3,3364.9,0.04201312]
["bitfinex","ETHUSD",1735671508718,0.27693139,3365.2,3364.9,0.04201312]
["bitfinex","ETHUSD",1735671509294,0.27693139,3365.3,3364.9,3.01386312]
["bitfinex","ETHUSD",1735671509697,0.27693139,3365.3,3364.9,0.04201312]
["bitfinex","ETHUSD",1735671510039,0.27693139,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735671510340,0.27693139,3365.5,3365.2,3.01363089]
["bitfinex","ETHUSD",1735671510835,1.24033226,3365.6,3365.2,3.01363089]
["bitfinex","ETHUSD",1735671511043,0.27722186,3365.4,3365.2,3.39376398]
["bitfinex","ETHUSD",1735671511241,0.27722186,3365.4,3365.2,0.42217398]
["bitfinex","ETHUSD",1735671511395,0.27722186,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735671511595,0.7715,3365.8,3365.3,3.01349773]
["bitfinex","ETHUSD",1735671512434,0.27730638,3365.7,3365.3,3.01349773]
["bitfinex","ETHUSD",1735671513091,0.27730638,3365.6,3365.3,3.01349773]
["bitfinex","ETHUSD",1735671513538,0.7715,3365.8,3365.3,3.01349773]
["bitfinex","ETHUSD",1735671513539,0.27730638,3365.5,3365.3,3.01349773]
["bitfinex","ETHUSD",1735671514375,0.27730638,3365.4,3365.3,3.01349773]
["bitfinex","ETHUSD",1735671514844,0.27730638,3365.7,3365.3,3.01349773]
["bitfinex","ETHUSD",1735671515447,0.27730638,3365.6,3365.3,3.01349773]
["bitfinex","ETHUSD",1735671515814,0.7715,3365.8,3365.3,0.4221175]
["bitfinex","ETHUSD",1735671516042,0.7715,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1735671516270,0.27746928,3365.7,3365.5,0.04167545]
["bitfinex","ETHUSD",1735671516919,0.27746928,3365.6,3365.2,2.97155]
["bitfinex","ETHUSD",1735671517466,0.27746928,3365.5,3365.3,2.97148]
["bitfinex","ETHUSD",1735671518082,0.27746928,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735671518486,2.01183226,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1735671518782,2.01183226,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1735671519100,0.27759397,3365.9,3365.5,2.9713]
["bitfinex","ETHUSD",1735671519584,0.27759397,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1735671520156,0.27759397,3365.7,3365.6,0.60075428]
["bitfinex","ETHUSD",1735671521037,0.27759397,3365.9,3365.6,0.60075428]
["bitfinex","ETHUSD",1735671521666,0.7715,3366.0,3365.6,0.60075428]
["bitfinex","ETHUSD",1735671521667,0.27759397,3365.8,3365.6,0.60075428]
["bitfinex","ETHUSD",1735671522293,0.27759397,3365.7,3365.6,0.60075428]
["bitfinex","ETHUSD",1735671522481,0.27759397,3365.7,3365.6,0.64234725]
["bitfinex","ETHUSD",1735671522783,0.27759397,3365.9,3365.6,0.64234725]
["bitfinex","ETHUSD",1735671523578,0.27759397,3365.8,3365.6,0.64234725]
["bitfinex","ETHUSD",1735671524080,0.7715,3366.0,3365.6,0.64234725]
["bitfinex","ETHUSD",1735671524081,0.27759397,3365.7,3365.6,0.64234725]
["bitfinex","ETHUSD",1735671524477,0.27759397,3365.7,3365.6,0.04159297]
["bitfinex","ETHUSD",1735671524683,0.27759397,3365.9,3365.2,2.97155]
["bitfinex","ETHUSD",1735671524884,0.27759397,3365.9,3365.3,0.04153898]
["bitfinex","ETHUSD",1735671525071,0.27759397,3365.8,3365.3,0.04153898]
["bitfinex","ETHUSD",1735671525240,0.27759397,3365.8,3365.2,2.97155]
["bitfinex","ETHUSD",1735671525443,0.27759397,3365.8,3365.5,0.59613911]
["bitfinex","ETHUSD",1735671525767,0.27759397,3365.7,3365.6,0.0414226]
["bitfinex","ETHUSD",1735671534865,0.27759397,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1735671535182,0.27759397,3365.7,3365.4,0.04150892]
["bitfinex","ETHUSD",1735671535380,0.27759397,3365.6,3365.4,0.04150892]
["bitfinex","ETHUSD",1735671535584,0.27759397,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1735671535794,0.27759397,3365.6,3365.5,0.0412561]
["bitfinex","ETHUSD",1735671536004,0.27759397,3365.6,3365.1,0.8256]
["bitfinex","ETHUSD",1735671536205,3.38947548,3365.9,3365.0,2.97176]
["bitfinex","ETHUSD",1735671536206,1.07809397,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735671536601,1.07809397,3365.5,3364.1,4.01789645]
["bitfinex","ETHUSD",1735671536820,0.27759397,3365.4,3364.9,0.58735742]
["bitfinex","ETHUSD",1735671536967,0.27759397,3365.4,3364.5,0.8256]
["bitfinex","ETHUSD",1735671537172,0.27759397,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1735671537602,0.27759397,3365.3,3364.7,2.97197]
["bitfinex","ETHUSD",1735671537798,0.27759397,3365.2,3364.8,3.5556533]
["bitfinex","ETHUSD",1735671538003,0.27759397,3365.2,3364.8,3.99377863]
["bitfinex","ETHUSD",1735671538307,0.27759397,3365.1,3364.8,3.5556533]
["bitfinex","ETHUSD",1735671538771,0.27759397,3365.0,3364.8,3.5556533]
["bitfinex","ETHUSD",1735671539470,0.27759397,3364.9,3364.8,3.5556533]
["bitfinex","ETHUSD",1735671540579,0.27759397,3364.9,3364.8,4.3157533]
["bitfinex","ETHUSD",1735671540922,0.27759397,3364.9,3364.8,5.04454463]
["bitfinex","ETHUSD",1735671541277,1.24033226,3365.3,3364.8,7.28444463]
["bitfinex","ETHUSD",1735671541479,1.24033226,3365.3,3365.2,3.73169]
["bitfinex","ETHUSD",1735671541796,1.24033226,3365.7,3365.4,2.97139]
["bitfinex","ETHUSD",1735671542046,0.27824453,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735671542173,0.27824453,3365.6,3365.4,3.344539]
["bitfinex","ETHUSD",1735671542673,0.27824453,3365.5,3365.4,3.344539]
["bitfinex","ETHUSD",1735671544722,0.27824453,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735671545644,0.27824453,3365.5,3365.2,3.73166]
["bitfinex","ETHUSD",1735671545845,0.27824453,3365.5,3365.3,2.97149]
["bitfinex","ETHUSD",1735671546053,1.24033226,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1735671546438,0.27827188,3365.6,3365.3,2.97149]
["bitfinex","ETHUSD",1735671546642,0.27827188,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735671546965,0.27827188,3365.6,3365.5,3.01145039]
["bitfinex","ETHUSD",1735671547281,0.27827188,3365.6,3365.5,0.04013039]
["bitfinex","ETHUSD",1735671547282,3.2811627,3365.6,3365.5,0.04013039]
["bitfinex","ETHUSD",1735671547407,3.2811627,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1735671547603,3.2811627,3365.6,3365.4,0.03976727]
["bitfinex","ETHUSD",1735671548005,3.2811627,3365.6,3365.4,3.01116727]
["bitfinex","ETHUSD",1735671548252,1.24033226,3365.6,3365.4,3.01116727]
["bitfinex","ETHUSD",1735671548406,1.24033226,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735671548751,1.24033226,3365.6,3365.5,3.01105066]
["bitfinex","ETHUSD",1735671548956,1.24033226,3365.6,3365.5,3.38816573]
["bitfinex","ETHUSD",1735671549157,1.24033226,3365.6,3365.5,3.97562655]
["bitfinex","ETHUSD",1735671549369,2.78580986,3365.7,3365.5,3.97562655]
["bitfinex","ETHUSD",1735671549533,2.78580986,3365.7,3365.5,3.59851148]
["bitfinex","ETHUSD",1735671550564,1.5454776,3365.6,3365.5,3.59851148]
["bitfinex","ETHUSD",1735671553188,1.5454776,3365.6,3365.5,4.38151148]
["bitfinex","ETHUSD",1735671554585,1.24033226,3365.8,3365.5,4.38151148]
["bitfinex","ETHUSD",1735671556613,1.24033226,3365.8,3365.6,2.97118]
["bitfinex","ETHUSD",1735671556788,1.24033226,3365.8,3365.6,0.43813715]
["bitfinex","ETHUSD",1735671557094,1.24033226,3365.8,3365.7,3.01079434]
["bitfinex","ETHUSD",1735671557989,1.24033226,3365.8,3365.7,3.79379434]
["bitfinex","ETHUSD",1735671558887,3.10429554,3366.3,3365.7,0.82264434]
["bitfinex","ETHUSD",1735671558888,1.24033226,3365.9,3365.7,0.82264434]
["bitfinex","ETHUSD",1735671559214,1.24033226,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735671559506,1.24033226,3365.9,3365.8,3.01057602]
["bitfinex","ETHUSD",1735671560317,4.54406728,3366.3,3365.8,3.01057602]
["bitfinex","ETHUSD",1735671560318,1.24033226,3366.2,3365.8,3.01057602]
["bitfinex","ETHUSD",1735671560870,0.27796789,3366.1,3365.8,3.01057602]
["bitfinex","ETHUSD",1735671561397,1.24033226,3366.2,3365.8,3.01057602]
["bitfinex","ETHUSD",1735671561704,1.24033226,3366.2,3365.8,3.68752937]
["bitfinex","ETHUSD",1735671562698,0.27794437,3366.1,3365.8,3.68752937]
["bitfinex","ETHUSD",1735671562921,1.82306424,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1735671563288,1.54511987,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1735671563605,1.54511987,3366.1,3366.0,0.03942972]
["bitfinex","ETHUSD",1735671564002,1.54511987,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1735671564191,1.24033226,3366.2,3366.0,0.03942972]
["bitfinex","ETHUSD",1735671564526,1.24033226,3366.2,3365.9,2.97096]
["bitfinex","ETHUSD",1735671564831,0.27799052,3366.1,3366.0,0.03942972]
["bitfinex","ETHUSD",1735671565119,1.07299052,3366.1,3365.5,0.58746082]
["bitfinex","ETHUSD",1735671565428,0.795,3366.0,3365.6,0.03960233]
["bitfinex","ETHUSD",1735671566024,2.84470364,3366.1,3365.6,0.03960233]
["bitfinex","ETHUSD",1735671566025,0.795,3365.8,3365.6,0.03960233]
["bitfinex","ETHUSD",1735671566525,0.27799052,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1735671566992,0.27799052,3365.7,3365.1,3.84458868]
["bitfinex","ETHUSD",1735671567193,0.27799052,3365.6,3365.3,0.59317237]
["bitfinex","ETHUSD",1735671567724,2.57469663,3365.6,3365.3,0.59317237]
["bitfinex","ETHUSD",1735671568338,2.57469663,3365.6,3365.3,3.56465237]
["bitfinex","ETHUSD",1735671569155,1.24033226,3365.7,3365.3,3.56465237]
["bitfinex","ETHUSD",1735671569418,0.27802479,3365.6,3365.3,3.56465237]
["bitfinex","ETHUSD",1735671569926,0.27802479,3365.6,3365.4,2.97141]
["bitfinex","ETHUSD",1735671570222,0.27802479,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735671570460,1.24033226,3365.7,3365.3,3.56465237]
["bitfinex","ETHUSD",1735671570595,1.24033226,3365.7,3365.3,0.59317237]
["bitfinex","ETHUSD",1735671570798,1.24033226,3365.7,3365.3,3.56464237]
["bitfinex","ETHUSD",1735671570995,0.27812684,3365.6,3365.3,0.94812727]
["bitfinex","ETHUSD",1735671571314,1.30789537,3365.6,3365.4,2.97135]
["bitfinex","ETHUSD",1735671571613,1.02976853,3365.6,3365.4,2.97135]
["bitfinex","ETHUSD",1735671571802,1.02976853,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735671572716,1.24033226,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735671573118,1.24033226,3365.8,3365.3,1.37037237]
["bitfinex","ETHUSD",1735671573119,1.24033226,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1735671573429,1.24033226,3365.8,3365.3,4.34183237]
["bitfinex","ETHUSD",1735671573430,1.24033226,3365.8,3365.6,2.97115]
["bitfinex","ETHUSD",1735671574026,2.78510568,3366.0,3365.7,2.97115]
["bitfinex","ETHUSD",1735671574327,0.27817783,3365.9,3365.7,2.97115]
["bitfinex","ETHUSD",1735671575053,0.27817783,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735671576509,0.27817783,3365.8,3365.7,3.01101057]
["bitfinex","ETHUSD",1735671577522,0.27817783,3365.8,3365.7,0.03986057]
["bitfinex","ETHUSD",1735671577732,0.27817783,3365.8,3365.3,4.34179237]
["bitfinex","ETHUSD",1735671578048,0.27817783,3365.8,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671578049,0.7624,3365.7,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671578419,1.04057783,3365.7,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671578921,0.27817783,3365.6,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671579251,1.02993534,3365.6,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671580240,0.7624,3365.7,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671580452,0.27818243,3365.6,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671581361,0.7624,3365.7,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671581811,1.24033226,3365.8,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671582649,0.27822209,3365.7,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671583009,2.85306859,3365.7,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671583204,0.27822209,3365.6,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671583621,2.5748465,3365.7,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671584172,1.24033226,3365.7,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671584751,0.27811849,3365.6,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671585352,2.85345395,3365.6,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671585651,2.57533546,3365.6,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671586669,1.03013418,3365.5,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671587225,1.30820632,3365.5,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671588977,2.57559934,3365.5,3365.4,0.03999005]
["bitfinex","ETHUSD",1735671589536,6.27428766,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1735671589891,6.55237599,3365.5,3365.0,0.59348134]
["bitfinex","ETHUSD",1735671590288,7.79270825,3365.5,3365.1,0.04012609]
["bitfinex","ETHUSD",1735671590448,0.27808833,3365.4,3365.1,0.04012609]
["bitfinex","ETHUSD",1735671591064,0.27808833,3365.3,3365.1,0.04012609]
["bitfinex","ETHUSD",1735671591784,0.27808833,3365.2,3365.1,0.04012609]
["bitfinex","ETHUSD",1735671592286,0.72284305,3365.2,3365.1,0.04012609]
["bitfinex","ETHUSD",1735671592791,4.54376556,3365.2,3365.1,3.45467083]
["bitfinex","ETHUSD",1735671593024,4.09901084,3365.2,3365.1,3.45467083]
["bitfinex","ETHUSD",1735671594190,0.27808833,3365.2,3365.1,3.01179609]
["bitfinex","ETHUSD",1735671595318,0.27808833,3365.2,3365.1,0.04012609]
["bitfinex","ETHUSD",1735671595662,0.27808833,3365.2,3365.1,3.01179609]
["bitfinex","ETHUSD",1735671597302,1.08788833,3365.2,3365.1,0.04012609]
["bitfinex","ETHUSD",1735671597608,0.27808833,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735671597905,0.27808833,3365.2,3365.1,3.01208441]
["bitfinex","ETHUSD",1735671598065,0.27808833,3365.2,3365.1,0.04041441]
["bitfinex","ETHUSD",1735671598278,1.30668182,3365.2,3365.1,0.04041441]
["bitfinex","ETHUSD",1735671598473,1.30668182,3365.2,3364.9,3.56327999]
["bitfinex","ETHUSD",1735671598667,1.30668182,3365.2,3365.1,0.04041441]
["bitfinex","ETHUSD",1735671598886,0.27808833,3365.1,3365.0,0.04045758]
["bitfinex","ETHUSD",1735671599082,0.27808833,3365.1,3364.9,3.56327999]
["bitfinex","ETHUSD",1735671599556,1.24532317,3365.4,3364.9,3.56327999]
["bitfinex","ETHUSD",1735671599756,1.24532317,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1735671600488,0.27791959,3365.3,3365.0,2.97175]
["bitfinex","ETHUSD",1735671601083,0.27791959,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735671602205,0.27791959,3365.2,3364.9,3.56328999]
["bitfinex","ETHUSD",1735671602601,0.27791959,3365.1,3364.9,3.56328999]
["bitfinex","ETHUSD",1735671603316,0.8098,3365.1,3364.5,0.58110989]
["bitfinex","ETHUSD",1735671603818,0.7222551,3365.0,3364.5,3.55327989]
["bitfinex","ETHUSD",1735671604116,0.7222551,3365.0,3364.5,1.14158143]
["bitfinex","ETHUSD",1735671604423,0.7222551,3365.0,3364.8,2.97187]
["bitfinex","ETHUSD",1735671604424,5.15708053,3365.0,3364.8,2.97187]
["bitfinex","ETHUSD",1735671604563,5.15708053,3365.0,3364.8,3.77747]
["bitfinex","ETHUSD",1735671604564,0.27779042,3364.9,3364.8,3.77747]
["bitfinex","ETHUSD",1735671604779,0.27779042,3364.9,3364.8,4.26937514]
["bitfinex","ETHUSD",1735671604964,0.27779042,3364.9,3364.8,7.81937514]
["bitfinex","ETHUSD",1735671605863,1.2441214,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735671606617,1.2441214,3365.6,3365.2,2.97156]
["bitfinex","ETHUSD",1735671606922,0.72255427,3365.5,3365.2,2.97156]
["bitfinex","ETHUSD",1735671607071,0.72255427,3365.5,3365.2,3.565901]
["bitfinex","ETHUSD",1735671607624,0.27790549,3365.4,3365.2,3.565901]
["bitfinex","ETHUSD",1735671608267,0.27790549,3365.3,3365.2,3.565901]
["bitfinex","ETHUSD",1735671608725,0.27790549,3365.3,3365.2,4.371501]
["bitfinex","ETHUSD",1735671608882,1.2441214,3365.6,3365.3,2.97141]
["bitfinex","ETHUSD",1735671609318,0.27801264,3365.5,3365.3,2.97141]
["bitfinex","ETHUSD",1735671609521,0.27801264,3365.5,3365.1,2.97165]
["bitfinex","ETHUSD",1735671609887,0.27801264,3365.4,3365.1,2.97165]
["bitfinex","ETHUSD",1735671610069,0.27801264,3365.4,3365.2,3.58156531]
["bitfinex","ETHUSD",1735671610420,0.27801264,3365.4,3365.3,3.7771]
["bitfinex","ETHUSD",1735671610717,1.2441214,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735671611288,1.2441214,3365.6,3365.3,3.77706]
["bitfinex","ETHUSD",1735671611674,1.5223749,3365.6,3365.3,3.77706]
["bitfinex","ETHUSD",1735671611877,1.5223749,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735671612290,2.78982734,3365.7,3365.4,2.97139]
["bitfinex","ETHUSD",1735671613589,1.30862338,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735671613814,1.30862338,3365.6,3365.3,1.31699608]
["bitfinex","ETHUSD",1735671614323,1.03037684,3365.6,3365.3,1.31699608]
["bitfinex","ETHUSD",1735671614668,1.03037684,3365.6,3365.2,0.60998531]
["bitfinex","ETHUSD",1735671615107,1.2441214,3365.7,3365.2,0.60998531]
["bitfinex","ETHUSD",1735671615320,0.27816316,3365.5,3365.2,0.60998531]
["bitfinex","ETHUSD",1735671615505,0.27816316,3365.5,3365.3,0.04019047]
["bitfinex","ETHUSD",1735671615686,0.27816316,3365.5,3364.8,0.781]
["bitfinex","ETHUSD",1735671615889,0.27816316,3365.4,3364.9,0.04036316]
["bitfinex","ETHUSD",1735671616407,0.8279,3365.3,3364.9,0.04036316]
["bitfinex","ETHUSD",1735671616610,1.10606316,3365.3,3364.9,0.04036316]
["bitfinex","ETHUSD",1735671616778,1.10606316,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1735671616979,1.10606316,3365.3,3365.0,0.04043138]
["bitfinex","ETHUSD",1735671617182,0.27816316,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1735671617394,0.27816316,3365.2,3364.6,0.49990255]
["bitfinex","ETHUSD",1735671617611,3.81957353,3365.4,3364.8,0.781]
["bitfinex","ETHUSD",1735671617612,0.27816316,3365.1,3364.8,0.781]
["bitfinex","ETHUSD",1735671617813,1.2441214,3365.0,3364.8,3.7529]
["bitfinex","ETHUSD",1735671618081,1.2441214,3365.0,3364.9,0.04047455]
["bitfinex","ETHUSD",1735671618342,1.2441214,3365.0,3364.9,0.52828113]
["bitfinex","ETHUSD",1735671619081,1.52222742,3365.0,3364.9,0.52828113]
["bitfinex","ETHUSD",1735671619275,0.27810602,3365.0,3364.9,0.52828113]
["bitfinex","ETHUSD",1735671620679,0.27810602,3365.0,3364.9,0.04047455]
["bitfinex","ETHUSD",1735671621290,0.27810602,3365.0,3364.9,3.01232455]
["bitfinex","ETHUSD",1735671622324,1.2441214,3365.2,3365.0,2.97169]
["bitfinex","ETHUSD",1735671622522,1.2441214,3365.2,3365.1,0.0407421]
["bitfinex","ETHUSD",1735671622894,1.2441214,3365.2,3364.8,0.781]
["bitfinex","ETHUSD",1735671623134,1.2441214,3365.5,3364.9,0.04088088]
["bitfinex","ETHUSD",1735671623310,0.8279,3365.4,3364.9,0.04088088]
["bitfinex","ETHUSD",1735671623513,0.8279,3365.4,3364.7,0.5847887]
["bitfinex","ETHUSD",1735671623759,0.8279,3365.4,3364.8,0.04077332]
["bitfinex","ETHUSD",1735671623941,4.64744861,3365.4,3364.8,0.04077332]
["bitfinex","ETHUSD",1735671624128,1.10605926,3365.3,3364.8,0.04077332]
["bitfinex","ETHUSD",1735671624323,2.38258176,3365.3,3364.7,0.5847887]
["bitfinex","ETHUSD",1735671624559,2.38258176,3365.3,3364.8,0.04077332]
["bitfinex","ETHUSD",1735671624791,0.27815926,3365.2,3364.7,0.5847887]
["bitfinex","ETHUSD",1735671625064,0.27815926,3365.2,3364.9,0.04073015]
["bitfinex","ETHUSD",1735671625256,1.2441214,3365.0,3364.8,0.04077332]
["bitfinex","ETHUSD",1735671625430,1.2441214,3365.0,3364.7,3.5567387]
["bitfinex","ETHUSD",1735671625630,1.2441214,3365.0,3364.8,0.43377387]
["bitfinex","ETHUSD",1735671625826,0.27815926,3364.9,3364.8,0.43377387]
["bitfinex","ETHUSD",1735671626032,0.27815926,3364.9,3364.8,4.18271387]
["bitfinex","ETHUSD",1735671626336,1.30833014,3364.9,3364.8,4.18271387]
["bitfinex","ETHUSD",1735671626544,1.03017088,3364.9,3364.8,4.18271387]
["bitfinex","ETHUSD",1735671627072,1.03017088,3364.9,3364.8,7.18271387]
["bitfinex","ETHUSD",1735671627214,1.03017088,3364.9,3364.8,7.73271387]
["bitfinex","ETHUSD",1735671627410,1.2441214,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735671627614,1.2441214,3365.2,3365.1,7.77147839]
["bitfinex","ETHUSD",1735671628563,3.72515465,3366.0,3365.1,7.77147839]
["bitfinex","ETHUSD",1735671628564,1.24613819,3365.8,3365.2,3.55]
["bitfinex","ETHUSD",1735671628885,1.24613819,3365.8,3365.7,7.30485]
["bitfinex","ETHUSD",1735671630255,2.25e-06,3365.8,3365.7,7.30485]
["bitfinex","ETHUSD",1735671630473,2.48343643,3366.8,3365.9,1.3337]
["bitfinex","ETHUSD",1735671630671,2.48343643,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1735671631049,2.48343643,3366.8,3366.6,0.03922335]
["bitfinex","ETHUSD",1735671631662,2.57476552,3367.1,3366.6,0.03922335]
["bitfinex","ETHUSD",1735671632034,2.57476552,3367.1,3366.6,3.00956335]
["bitfinex","ETHUSD",1735671633181,1.02990621,3367.1,3366.6,3.00956335]
["bitfinex","ETHUSD",1735671634646,0.7563,3367.2,3366.6,3.00956335]
["bitfinex","ETHUSD",1735671636351,0.7563,3367.2,3366.8,0.59356705]
["bitfinex","ETHUSD",1735671636548,0.7563,3367.2,3366.9,0.03889093]
["bitfinex","ETHUSD",1735671640306,1.34380732,3367.2,3366.9,0.03889093]
["bitfinex","ETHUSD",1735671640514,1.34380732,3367.2,3366.4,3.75421]
["bitfinex","ETHUSD",1735671640673,1.34380732,3367.2,3367.0,0.03884781]
["bitfinex","ETHUSD",1735671641025,1.34380732,3367.2,3367.1,0.03880469]
["bitfinex","ETHUSD",1735671641516,1.34380732,3367.2,3366.7,0.59482298]
["bitfinex","ETHUSD",1735671641872,0.7563,3367.2,3366.7,0.59482298]
["bitfinex","ETHUSD",1735671642047,0.7563,3367.2,3366.8,0.03893406]
["bitfinex","ETHUSD",1735671642379,0.7563,3367.2,3366.7,0.59482298]
["bitfinex","ETHUSD",1735671642581,0.7563,3367.2,3366.9,0.03815723]
["bitfinex","ETHUSD",1735671642827,0.7563,3367.2,3366.8,0.03820036]
["bitfinex","ETHUSD",1735671643006,2.96963,3367.5,3367.0,0.03811411]
["bitfinex","ETHUSD",1735671643199,0.7529,3367.4,3366.9,0.03815723]
["bitfinex","ETHUSD",1735671643414,0.7529,3367.4,3366.7,0.59482298]
["bitfinex","ETHUSD",1735671643618,0.7529,3367.4,3366.7,1.02971628]
["bitfinex","ETHUSD",1735671643928,0.7529,3367.4,3366.8,0.03820036]
["bitfinex","ETHUSD",1735671644219,0.7529,3367.4,3366.7,1.02971628]
["bitfinex","ETHUSD",1735671644728,0.7529,3367.4,3366.8,0.03820036]
["bitfinex","ETHUSD",1735671645233,1.2414326,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1735671645395,1.2414326,3367.6,3366.9,0.7645]
["bitfinex","ETHUSD",1735671645396,1.2414326,3367.6,3367.1,3.34715804]
["bitfinex","ETHUSD",1735671645596,1.2414326,3367.6,3367.1,3.38522903]
["bitfinex","ETHUSD",1735671645801,1.2414326,3367.6,3367.4,0.8205]
["bitfinex","ETHUSD",1735671645981,1.2414326,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735671646186,1.2414326,3367.6,3367.5,3.00726863]
["bitfinex","ETHUSD",1735671646438,1.2414326,3367.6,3367.5,3.68702549]
["bitfinex","ETHUSD",1735671647102,1.2414326,3367.6,3367.5,6.68702549]
["bitfinex","ETHUSD",1735671647305,4.50525465,3368.4,3367.5,6.68702549]
["bitfinex","ETHUSD",1735671647306,1.2414326,3368.2,3368.0,2.96911]
["bitfinex","ETHUSD",1735671647545,1.2414326,3368.2,3368.1,0.85711878]
["bitfinex","ETHUSD",1735671647828,1.2414326,3368.2,3368.1,0.03661878]
["bitfinex","ETHUSD",1735671648198,1.2414326,3368.2,3367.8,0.8205]
["bitfinex","ETHUSD",1735671648532,1.2414326,3368.2,3367.9,0.41570197]
["bitfinex","ETHUSD",1735671648836,0.7801,3368.7,3367.9,0.41570197]
["bitfinex","ETHUSD",1735671649533,5.11747322,3368.9,3367.9,0.41570197]
["bitfinex","ETHUSD",1735671649692,2.96833,3368.9,3368.1,0.58434057]
["bitfinex","ETHUSD",1735671649897,3.68223058,3368.9,3368.2,0.03622898]
["bitfinex","ETHUSD",1735671650216,5.8313738,3368.9,3368.2,0.03622898]
["bitfinex","ETHUSD",1735671650630,5.8313738,3368.9,3367.8,0.8205]
["bitfinex","ETHUSD",1735671650844,5.8313738,3368.9,3368.3,0.03618589]
["bitfinex","ETHUSD",1735671651136,5.8313738,3368.9,3368.4,0.0361428]
["bitfinex","ETHUSD",1735671651338,0.66114738,3368.8,3368.4,0.0361428]
["bitfinex","ETHUSD",1735671651535,0.66114738,3368.8,3368.0,0.59071151]
["bitfinex","ETHUSD",1735671651833,0.66114738,3368.8,3368.1,0.03627207]
["bitfinex","ETHUSD",1735671654816,3.62958738,3368.8,3368.1,0.03627207]
["bitfinex","ETHUSD",1735671655015,2.14914322,3368.3,3368.1,0.03627207]
["bitfinex","ETHUSD",1735671655332,3.96395432,3368.2,3367.2,0.8205]
["bitfinex","ETHUSD",1735671655507,2.14914322,3368.0,3367.3,0.63231844]
["bitfinex","ETHUSD",1735671655708,2.14914322,3367.7,3366.9,0.8205]
["bitfinex","ETHUSD",1735671655938,2.14914322,3367.7,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671656589,5.11853322,3367.7,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671656739,0.58986332,3367.6,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671658264,0.27714904,3367.5,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671658874,5.11853322,3367.7,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671659163,2.14914322,3367.7,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671659733,0.27723527,3367.6,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671660438,5.11856322,3367.7,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671660439,0.81681512,3367.5,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671660979,0.27723527,3367.4,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671662068,2.14914322,3367.7,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671662069,0.27723527,3367.6,3367.0,0.63614016]
["bitfinex","ETHUSD",1735671662364,0.27723527,3367.6,3367.1,0.03428488]
["bitfinex","ETHUSD",1735671663645,0.8016,3367.5,3367.1,0.03428488]
["bitfinex","ETHUSD",1735671663968,0.32279785,3367.4,3367.1,0.03428488]
["bitfinex","ETHUSD",1735671664120,0.32279785,3367.4,3366.7,0.59416552]
["bitfinex","ETHUSD",1735671664315,0.27723527,3367.3,3366.8,0.03510132]
["bitfinex","ETHUSD",1735671664518,0.27723527,3367.3,3366.7,0.59416552]
["bitfinex","ETHUSD",1735671664721,0.27723527,3367.3,3366.8,0.03510132]
["bitfinex","ETHUSD",1735671664917,3.77119,3367.5,3366.7,0.59416552]
["bitfinex","ETHUSD",1735671665151,0.27734449,3367.2,3366.8,0.03510132]
["bitfinex","ETHUSD",1735671665359,0.27734449,3367.2,3366.6,0.7553]
["bitfinex","ETHUSD",1735671665576,5.49593222,3367.4,3366.6,0.7553]
["bitfinex","ETHUSD",1735671665577,0.27734449,3367.1,3366.7,0.03514445]
["bitfinex","ETHUSD",1735671666158,5.49593222,3367.4,3366.7,0.03514445]
["bitfinex","ETHUSD",1735671666359,0.62975322,3367.3,3366.7,0.03514445]
["bitfinex","ETHUSD",1735671666671,0.27730735,3367.2,3366.7,0.03514445]
["bitfinex","ETHUSD",1735671667074,0.62975322,3367.3,3366.7,0.03514445]
["bitfinex","ETHUSD",1735671667956,2.14914322,3367.7,3366.7,0.03514445]
["bitfinex","ETHUSD",1735671668178,2.14914322,3367.7,3366.8,0.7553]
["bitfinex","ETHUSD",1735671668467,0.27729707,3367.6,3366.9,0.03608558]
["bitfinex","ETHUSD",1735671668978,0.27729707,3367.5,3366.9,0.03608558]
["bitfinex","ETHUSD",1735671669325,0.27729707,3367.7,3366.9,0.03608558]
["bitfinex","ETHUSD",1735671670040,3.24676707,3367.6,3366.9,0.03608558]
["bitfinex","ETHUSD",1735671670580,0.27729707,3367.5,3366.9,0.03608558]
["bitfinex","ETHUSD",1735671671196,0.27729707,3367.6,3366.9,0.03608558]
["bitfinex","ETHUSD",1735671671874,0.27729707,3367.5,3366.9,0.03608558]
["bitfinex","ETHUSD",1735671672321,0.8016,3367.3,3366.9,0.03608558]
["bitfinex","ETHUSD",1735671672607,0.8016,3367.3,3366.6,0.59059267]
["bitfinex","ETHUSD",1735671672809,3.77142,3367.3,3366.6,0.59059267]
["bitfinex","ETHUSD",1735671673013,0.27729707,3367.2,3366.7,0.03483419]
["bitfinex","ETHUSD",1735671673210,2.14914322,3367.1,3366.7,0.03483419]
["bitfinex","ETHUSD",1735671673369,5.11931322,3366.8,3366.7,0.03483419]
["bitfinex","ETHUSD",1735671673576,5.93281322,3366.8,3366.2,0.7764]
["bitfinex","ETHUSD",1735671674021,0.27718388,3366.7,3366.3,0.03395759]
["bitfinex","ETHUSD",1735671674308,2.97053,3366.4,3366.3,0.03395759]
["bitfinex","ETHUSD",1735671674513,0.8135,3366.4,3365.6,0.7764]
["bitfinex","ETHUSD",1735671674678,4.40507671,3366.4,3365.6,0.7764]
["bitfinex","ETHUSD",1735671674861,0.62101671,3366.4,3365.7,0.03467482]
["bitfinex","ETHUSD",1735671675070,0.8135,3365.8,3365.7,0.03467482]
["bitfinex","ETHUSD",1735671675507,0.8135,3365.8,3365.0,0.7764]
["bitfinex","ETHUSD",1735671675733,1.09068388,3365.8,3365.0,0.7764]
["bitfinex","ETHUSD",1735671675918,0.8135,3365.8,3365.1,0.03414474]
["bitfinex","ETHUSD",1735671677109,2.14914322,3365.6,3365.1,0.03414474]
["bitfinex","ETHUSD",1735671677306,0.29626432,3365.5,3365.1,0.03414474]
["bitfinex","ETHUSD",1735671677693,2.14914322,3365.6,3364.7,1.36478071]
["bitfinex","ETHUSD",1735671678204,3.8053538,3365.7,3364.8,0.03536802]
["bitfinex","ETHUSD",1735671679330,1.2414326,3366.0,3365.0,0.7764]
["bitfinex","ETHUSD",1735671679619,1.2414326,3366.0,3365.2,2.97152]
["bitfinex","ETHUSD",1735671679819,1.2414326,3366.0,3365.3,1.07709747]
["bitfinex","ETHUSD",1735671679984,1.2414326,3366.0,3365.3,1.11246585]
["bitfinex","ETHUSD",1735671680190,1.2414326,3366.2,3365.3,1.11246585]
["bitfinex","ETHUSD",1735671680485,3.39057582,3366.2,3365.3,1.11246585]
["bitfinex","ETHUSD",1735671680793,3.39057582,3366.2,3365.3,0.81176838]
["bitfinex","ETHUSD",1735671680794,7.51348867,3366.2,3365.3,0.81176838]
["bitfinex","ETHUSD",1735671680991,2.14914322,3365.9,3365.3,0.81176838]
["bitfinex","ETHUSD",1735671681187,0.8135,3365.8,3365.3,0.03536838]
["bitfinex","ETHUSD",1735671681416,0.8135,3365.8,3365.0,0.7764]
["bitfinex","ETHUSD",1735671681947,0.8135,3365.8,3365.1,0.03545472]
["bitfinex","ETHUSD",1735671682116,1.40686132,3365.8,3365.1,0.03545472]
["bitfinex","ETHUSD",1735671683014,0.8135,3365.8,3365.1,0.03545472]
["bitfinex","ETHUSD",1735671683186,0.8135,3365.8,3365.0,0.7764]
["bitfinex","ETHUSD",1735671683395,0.8135,3365.8,3365.1,0.03536953]
["bitfinex","ETHUSD",1735671684708,1.2414326,3366.4,3365.2,0.7764]
["bitfinex","ETHUSD",1735671684906,1.2414326,3366.4,3365.4,0.7764]
["bitfinex","ETHUSD",1735671685120,1.2414326,3366.4,3366.3,0.7764]
["bitfinex","ETHUSD",1735671685627,1.2414326,3366.4,3366.3,0.81132375]
["bitfinex","ETHUSD",1735671686111,1.2414326,3366.9,3366.3,0.81132375]
["bitfinex","ETHUSD",1735671686475,1.2414326,3366.9,3366.3,1.37984621]
["bitfinex","ETHUSD",1735671687195,5.11882322,3367.4,3366.3,1.81489983]
["bitfinex","ETHUSD",1735671687594,0.27654915,3367.3,3366.3,1.81489983]
["bitfinex","ETHUSD",1735671688297,0.27654915,3367.2,3366.3,1.81489983]
["bitfinex","ETHUSD",1735671688697,0.27654915,3367.3,3366.3,1.81489983]
["bitfinex","ETHUSD",1735671689412,0.27654915,3367.3,3366.4,0.47855898]
["bitfinex","ETHUSD",1735671689978,2.14914322,3367.1,3366.4,0.47855898]
["bitfinex","ETHUSD",1735671690173,2.14914322,3367.1,3366.5,0.03346844]
["bitfinex","ETHUSD",1735671690882,2.14914322,3367.1,3366.3,1.37984621]
["bitfinex","ETHUSD",1735671691077,2.14914322,3367.1,3366.6,0.03342531]
["bitfinex","ETHUSD",1735671691316,2.14914322,3367.1,3366.3,4.35037621]
["bitfinex","ETHUSD",1735671691519,2.14914322,3367.1,3366.7,0.03338218]
["bitfinex","ETHUSD",1735671691718,2.14914322,3367.1,3366.4,0.43503762]
["bitfinex","ETHUSD",1735671692323,3.0,3367.4,3366.5,0.03346844]
["bitfinex","ETHUSD",1735671692324,2.14914322,3367.4,3366.5,0.03346844]
["bitfinex","ETHUSD",1735671692535,2.14914322,3367.4,3366.6,3.73388]
["bitfinex","ETHUSD",1735671692879,2.14914322,3367.4,3366.7,0.03332979]
["bitfinex","ETHUSD",1735671693338,2.14914322,3367.1,3366.7,0.03332979]
["bitfinex","ETHUSD",1735671693628,2.93324322,3367.1,3366.3,1.36704621]
["bitfinex","ETHUSD",1735671694079,2.93324322,3367.1,3366.4,0.03345919]
["bitfinex","ETHUSD",1735671694427,2.93324322,3367.1,3366.3,1.36704621]
["bitfinex","ETHUSD",1735671694791,2.93324322,3367.1,3366.4,0.03345919]
["bitfinex","ETHUSD",1735671695012,2.14914322,3366.8,3366.4,0.03345919]
["bitfinex","ETHUSD",1735671695344,2.14914322,3366.8,3366.3,1.36704621]
["bitfinex","ETHUSD",1735671695494,2.14914322,3366.8,3366.5,0.0324185]
["bitfinex","ETHUSD",1735671695700,2.14914322,3366.8,3366.4,0.03235687]
["bitfinex","ETHUSD",1735671696017,2.14914322,3366.8,3366.5,0.03231374]
["bitfinex","ETHUSD",1735671696408,2.14914322,3366.8,3366.3,1.36704621]
["bitfinex","ETHUSD",1735671696740,2.14914322,3366.8,3366.4,0.03235687]
["bitfinex","ETHUSD",1735671697125,2.50943578,3366.8,3366.3,0.7636]
["bitfinex","ETHUSD",1735671697290,0.36029256,3366.8,3366.5,0.03231374]
["bitfinex","ETHUSD",1735671697488,2.97044,3366.5,3366.4,0.03235687]
["bitfinex","ETHUSD",1735671697833,4.03119596,3366.7,3365.7,0.7636]
["bitfinex","ETHUSD",1735671698006,0.73914885,3366.6,3365.7,0.7636]
["bitfinex","ETHUSD",1735671698183,0.27679596,3366.5,3365.7,0.7636]
["bitfinex","ETHUSD",1735671698421,2.14914322,3366.4,3365.7,0.7636]
["bitfinex","ETHUSD",1735671698616,0.27679596,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671698851,0.27679596,3366.3,3365.8,0.03283184]
["bitfinex","ETHUSD",1735671699264,0.27679596,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671699469,0.89034076,3366.3,3365.9,0.03278868]
["bitfinex","ETHUSD",1735671699770,0.89034076,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671699923,0.89034076,3366.3,3365.8,0.03283184]
["bitfinex","ETHUSD",1735671700134,0.27679596,3366.2,3365.7,0.7636]
["bitfinex","ETHUSD",1735671700354,0.27679596,3366.2,3365.8,0.03283184]
["bitfinex","ETHUSD",1735671700671,0.27679596,3366.2,3365.7,0.7636]
["bitfinex","ETHUSD",1735671700875,0.27679596,3366.2,3365.9,0.03278868]
["bitfinex","ETHUSD",1735671701174,1.51822856,3366.5,3366.0,0.03220091]
["bitfinex","ETHUSD",1735671701367,1.51822856,3366.5,3365.7,3.73471]
["bitfinex","ETHUSD",1735671701571,1.51822856,3366.5,3365.8,0.03228721]
["bitfinex","ETHUSD",1735671701572,2.14914322,3366.4,3365.8,0.03228721]
["bitfinex","ETHUSD",1735671701773,2.42593918,3366.4,3365.7,0.7636]
["bitfinex","ETHUSD",1735671702179,0.27679596,3366.3,3365.8,0.03224791]
["bitfinex","ETHUSD",1735671702367,0.27679596,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671702573,0.27679596,3366.3,3365.8,0.03224791]
["bitfinex","ETHUSD",1735671702777,0.27679596,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671702976,0.27679596,3366.3,3365.8,0.03224791]
["bitfinex","ETHUSD",1735671703177,0.27679596,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671703342,0.27679596,3366.3,3365.8,0.03226101]
["bitfinex","ETHUSD",1735671703548,0.27679596,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671703873,0.27679596,3366.3,3365.8,0.03220861]
["bitfinex","ETHUSD",1735671704101,2.14914322,3366.1,3365.8,0.03220861]
["bitfinex","ETHUSD",1735671704230,2.14914322,3366.1,3365.7,0.7636]
["bitfinex","ETHUSD",1735671704431,2.14914322,3366.1,3365.9,0.03216545]
["bitfinex","ETHUSD",1735671704723,2.14914322,3366.1,3365.7,0.7636]
["bitfinex","ETHUSD",1735671704724,0.27679596,3366.3,3365.8,0.03220861]
["bitfinex","ETHUSD",1735671704874,2.14914322,3366.4,3366.0,0.03212231]
["bitfinex","ETHUSD",1735671705181,2.75740243,3366.4,3366.1,0.03207916]
["bitfinex","ETHUSD",1735671705382,2.75740243,3366.4,3365.7,0.7636]
["bitfinex","ETHUSD",1735671705676,2.14914322,3366.4,3365.8,0.03220861]
["bitfinex","ETHUSD",1735671705996,0.27704451,3366.3,3365.8,0.03220861]
["bitfinex","ETHUSD",1735671706202,0.27704451,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671706365,0.27704451,3366.2,3365.8,0.03220861]
["bitfinex","ETHUSD",1735671706569,0.27704451,3366.2,3365.7,0.7636]
["bitfinex","ETHUSD",1735671706788,0.27704451,3366.2,3365.8,0.03223481]
["bitfinex","ETHUSD",1735671707081,2.14914322,3366.4,3365.7,1.19630013]
["bitfinex","ETHUSD",1735671707263,2.14914322,3366.4,3365.9,0.03219166]
["bitfinex","ETHUSD",1735671707446,2.14914322,3366.4,3365.8,0.03223481]
["bitfinex","ETHUSD",1735671707720,0.27704524,3366.3,3366.0,0.03214851]
["bitfinex","ETHUSD",1735671707996,0.27704524,3366.3,3366.1,0.03203986]
["bitfinex","ETHUSD",1735671708295,0.27704524,3366.2,3365.7,0.7636]
["bitfinex","ETHUSD",1735671708646,0.27704524,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671709603,0.91300897,3366.3,3365.7,0.7636]
["bitfinex","ETHUSD",1735671709769,2.14914322,3366.1,3365.5,1.41607128]
["bitfinex","ETHUSD",1735671709971,2.14914322,3365.8,3365.5,1.41607128]
["bitfinex","ETHUSD",1735671711001,0.27704524,3365.7,3365.5,1.41607128]
["bitfinex","ETHUSD",1735671711583,0.27704524,3365.7,3365.5,0.8239]
["bitfinex","ETHUSD",1735671714201,0.27704524,3365.9,3365.6,0.03287145]
["bitfinex","ETHUSD",1735671714505,0.27704524,3365.9,3365.6,3.00410145]
["bitfinex","ETHUSD",1735671714803,1.2414326,3366.0,3365.6,0.4156716]
["bitfinex","ETHUSD",1735671715200,1.2414326,3366.2,3365.6,0.03287145]
["bitfinex","ETHUSD",1735671715899,2.14914322,3366.1,3365.6,0.03287145]
["bitfinex","ETHUSD",1735671716053,5.39713349,3366.1,3365.6,0.03287145]
["bitfinex","ETHUSD",1735671716256,2.14914322,3365.8,3365.0,0.8239]
["bitfinex","ETHUSD",1735671716684,0.27719027,3365.7,3365.0,0.8239]
["bitfinex","ETHUSD",1735671717314,0.27719027,3365.6,3365.0,3.79565]
["bitfinex","ETHUSD",1735671717512,0.27719027,3365.6,3365.3,2.97142]
["bitfinex","ETHUSD",1735671717678,0.27719027,3365.6,3365.4,0.7956]
["bitfinex","ETHUSD",1735671717874,3.80552083,3365.7,3365.5,0.376702]
["bitfinex","ETHUSD",1735671718192,2.99229083,3365.7,3365.5,0.376702]
["bitfinex","ETHUSD",1735671719001,1.86391626,3366.1,3365.5,0.376702]
["bitfinex","ETHUSD",1735671719661,4.01305948,3366.1,3365.5,0.376702]
["bitfinex","ETHUSD",1735671719895,0.27715858,3366.0,3365.4,0.7956]
["bitfinex","ETHUSD",1735671720056,2.84234985,3366.0,3365.4,0.7956]
["bitfinex","ETHUSD",1735671720260,2.93044322,3365.8,3365.0,0.7956]
["bitfinex","ETHUSD",1735671720705,0.27715858,3365.7,3365.0,0.7956]
["bitfinex","ETHUSD",1735671721010,0.27715858,3365.7,3365.1,0.03286262]
["bitfinex","ETHUSD",1735671721172,2.3943718,3365.8,3365.1,0.03286262]
["bitfinex","ETHUSD",1735671721394,2.56519127,3365.7,3365.1,0.03286262]
["bitfinex","ETHUSD",1735671721891,2.56519127,3365.7,3365.2,0.7956]
["bitfinex","ETHUSD",1735671722291,2.56519127,3365.7,3365.3,0.03291748]
["bitfinex","ETHUSD",1735671722791,1.02607651,3365.9,3365.2,3.76717]
["bitfinex","ETHUSD",1735671722995,1.02607651,3365.9,3365.3,0.03291748]
["bitfinex","ETHUSD",1735671725019,1.02607651,3366.0,3365.3,0.03291748]
["bitfinex","ETHUSD",1735671725510,1.02607651,3366.0,3365.4,0.7956]
["bitfinex","ETHUSD",1735671725863,1.02607651,3366.0,3365.5,0.03269166]
["bitfinex","ETHUSD",1735671726262,1.02607651,3365.9,3365.5,0.03269166]
["bitfinex","ETHUSD",1735671726465,2.14914322,3365.8,3365.5,0.03269166]
["bitfinex","ETHUSD",1735671727077,2.14914322,3365.8,3365.2,0.7831]
["bitfinex","ETHUSD",1735671727418,2.14914322,3365.5,3365.2,0.7831]
["bitfinex","ETHUSD",1735671727586,2.14914322,3365.5,3364.9,0.59076529]
["bitfinex","ETHUSD",1735671727587,2.14914322,3365.5,3364.9,0.7831]
["bitfinex","ETHUSD",1735671727781,2.14914322,3365.0,3364.3,0.7831]
["bitfinex","ETHUSD",1735671727984,2.14914322,3365.0,3364.4,0.03975175]
["bitfinex","ETHUSD",1735671728192,2.14914322,3364.7,3364.4,0.03975175]
["bitfinex","ETHUSD",1735671728787,2.14914322,3364.7,3364.3,0.7831]
["bitfinex","ETHUSD",1735671728988,2.14914322,3364.7,3364.4,0.03975175]
["bitfinex","ETHUSD",1735671730498,2.75431368,3364.7,3364.0,0.7831]
["bitfinex","ETHUSD",1735671731022,0.44330794,3364.6,3364.1,0.62790432]
["bitfinex","ETHUSD",1735671731343,2.75431368,3364.7,3364.1,0.62790432]
["bitfinex","ETHUSD",1735671732022,3.99555876,3364.7,3364.1,0.62790432]
["bitfinex","ETHUSD",1735671732228,6.96758876,3364.7,3364.1,0.03992845]
["bitfinex","ETHUSD",1735671732521,2.14914322,3364.4,3364.1,0.03992845]
["bitfinex","ETHUSD",1735671732933,2.14914322,3364.4,3363.8,1.37477083]
["bitfinex","ETHUSD",1735671733221,2.14914322,3364.2,3363.5,3.75616]
["bitfinex","ETHUSD",1735671733383,2.14914322,3364.2,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671733584,2.14914322,3364.5,3363.7,0.61074161]
["bitfinex","ETHUSD",1735671733801,0.27683357,3364.1,3363.8,0.04010517]
["bitfinex","ETHUSD",1735671734031,0.27683357,3364.1,3363.7,0.61074161]
["bitfinex","ETHUSD",1735671734183,0.27683357,3364.1,3363.8,0.03676308]
["bitfinex","ETHUSD",1735671734384,2.14914322,3364.2,3363.5,0.7831]
["bitfinex","ETHUSD",1735671734580,3.16145754,3364.2,3363.5,0.7831]
["bitfinex","ETHUSD",1735671734803,3.16145754,3364.2,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671735707,0.27665269,3364.1,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671736147,3.16145754,3364.2,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671737186,0.27649349,3364.1,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671738025,2.14914322,3364.2,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671738235,2.74102854,3364.2,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671739185,0.27635386,3364.1,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671739387,2.14914322,3363.9,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671739699,2.94654322,3363.9,3363.6,0.04022301]
["bitfinex","ETHUSD",1735671740090,2.94654322,3363.9,3363.2,0.7831]
["bitfinex","ETHUSD",1735671740299,2.94654322,3363.9,3363.7,0.03271532]
["bitfinex","ETHUSD",1735671740497,0.2764637,3363.8,3363.2,3.75645]
["bitfinex","ETHUSD",1735671741324,2.94654322,3363.9,3363.2,3.75645]
["bitfinex","ETHUSD",1735671742136,2.94654322,3363.9,3363.2,0.7831]
["bitfinex","ETHUSD",1735671742554,2.14914322,3363.6,3363.2,0.7831]
["bitfinex","ETHUSD",1735671743237,2.14914322,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1735671743461,2.14914322,3363.3,3362.8,0.7831]
["bitfinex","ETHUSD",1735671743694,2.14914322,3363.0,3362.8,0.7831]
["bitfinex","ETHUSD",1735671744318,2.14914322,3363.0,3362.6,0.7831]
["bitfinex","ETHUSD",1735671746234,5.12268322,3363.0,3362.1,3.0]
["bitfinex","ETHUSD",1735671746565,2.14914322,3362.7,3362.2,0.60604615]
["bitfinex","ETHUSD",1735671747415,2.14914322,3362.7,3361.8,3.75588]
["bitfinex","ETHUSD",1735671747566,3.77551,3362.8,3361.8,0.7813]
["bitfinex","ETHUSD",1735671747567,2.14914322,3362.4,3361.8,0.7813]
["bitfinex","ETHUSD",1735671750379,2.14914322,3362.4,3361.9,0.0335339]
["bitfinex","ETHUSD",1735671751158,0.8018,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1735671751361,1.24124508,3363.3,3362.5,0.7595]
["bitfinex","ETHUSD",1735671751887,2.14914322,3363.4,3362.6,0.0334343]
["bitfinex","ETHUSD",1735671752056,0.2756981,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1735671752244,0.2756981,3363.2,3362.8,0.03334166]
["bitfinex","ETHUSD",1735671752444,0.2756981,3363.2,3362.7,3.35046243]
["bitfinex","ETHUSD",1735671752645,1.24124508,3363.6,3362.8,0.79284166]
["bitfinex","ETHUSD",1735671752844,1.24124508,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1735671753143,0.27581021,3363.5,3363.0,0.0330875]
["bitfinex","ETHUSD",1735671753345,0.27581021,3363.5,3362.8,3.7332]
["bitfinex","ETHUSD",1735671753592,2.91144322,3363.7,3363.1,0.03304119]
["bitfinex","ETHUSD",1735671753777,2.91144322,3363.7,3362.8,3.7332]
["bitfinex","ETHUSD",1735671753940,2.91144322,3363.7,3363.2,0.03299488]
["bitfinex","ETHUSD",1735671754147,0.27600325,3363.6,3362.8,3.7332]
["bitfinex","ETHUSD",1735671754346,0.27600325,3363.6,3363.3,0.03294858]
["bitfinex","ETHUSD",1735671754560,0.27600325,3363.6,3362.8,4.16481353]
["bitfinex","ETHUSD",1735671754971,0.27600325,3363.5,3362.9,0.03313381]
["bitfinex","ETHUSD",1735671755324,0.71808277,3363.6,3362.9,0.03313381]
["bitfinex","ETHUSD",1735671755980,0.27600325,3363.5,3362.9,0.03313381]
["bitfinex","ETHUSD",1735671756489,0.27600325,3363.4,3362.9,0.03313381]
["bitfinex","ETHUSD",1735671756699,0.27600325,3363.3,3362.9,0.03313381]
["bitfinex","ETHUSD",1735671757112,0.27600325,3363.3,3362.9,0.51122207]
["bitfinex","ETHUSD",1735671757314,0.27600325,3363.2,3362.9,0.51122207]
["bitfinex","ETHUSD",1735671757537,0.27600325,3363.2,3363.0,0.7595]
["bitfinex","ETHUSD",1735671757923,0.27600325,3363.5,3363.1,0.03304119]
["bitfinex","ETHUSD",1735671758321,0.27600325,3363.4,3363.1,0.03304119]
["bitfinex","ETHUSD",1735671758524,2.78809907,3363.4,3363.1,0.03304119]
["bitfinex","ETHUSD",1735671758827,2.97335,3363.2,3362.5,0.7595]
["bitfinex","ETHUSD",1735671758993,2.14914322,3363.1,3362.5,0.7595]
["bitfinex","ETHUSD",1735671759194,2.14914322,3363.1,3362.6,0.03248478]
["bitfinex","ETHUSD",1735671759619,0.71808277,3363.0,3362.6,0.03248478]
["bitfinex","ETHUSD",1735671760143,1.03830325,3362.9,3362.6,0.03248478]
["bitfinex","ETHUSD",1735671760284,2.14914322,3362.8,3362.2,0.7595]
["bitfinex","ETHUSD",1735671760782,2.14914322,3362.8,3361.9,0.7595]
["bitfinex","ETHUSD",1735671760978,2.14914322,3362.8,3362.3,0.03262377]
["bitfinex","ETHUSD",1735671760979,2.14914322,3362.5,3362.3,0.03262377]
["bitfinex","ETHUSD",1735671761230,2.14914322,3362.5,3361.9,0.7595]
["bitfinex","ETHUSD",1735671761431,2.14914322,3362.5,3361.8,0.59306421]
["bitfinex","ETHUSD",1735671761703,0.71808277,3362.4,3361.9,0.03279507]
["bitfinex","ETHUSD",1735671761943,2.14914322,3362.2,3361.9,0.03279507]
["bitfinex","ETHUSD",1735671762262,5.12338322,3362.2,3361.4,0.1697844]
["bitfinex","ETHUSD",1735671762504,0.71808277,3362.1,3361.4,0.1697844]
["bitfinex","ETHUSD",1735671762657,2.14914322,3361.9,3361.5,0.03210312]
["bitfinex","ETHUSD",1735671763013,0.71808277,3361.8,3361.5,0.03210312]
["bitfinex","ETHUSD",1735671763726,0.27600325,3361.7,3361.5,0.03210312]
["bitfinex","ETHUSD",1735671764328,0.44207952,3362.1,3361.5,0.03210312]
["bitfinex","ETHUSD",1735671765054,0.27698854,3362.0,3361.5,0.03210312]
["bitfinex","ETHUSD",1735671765650,0.71906806,3361.9,3361.5,0.03210312]
["bitfinex","ETHUSD",1735671766359,0.27698854,3361.8,3361.5,3.4599381]
["bitfinex","ETHUSD",1735671767030,0.27698854,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735671767230,2.14914322,3362.5,3361.8,2.97456]
["bitfinex","ETHUSD",1735671767626,2.14914322,3362.5,3361.9,0.03212142]
["bitfinex","ETHUSD",1735671767854,0.72025673,3362.4,3361.9,0.03212142]
["bitfinex","ETHUSD",1735671768422,0.72025673,3362.3,3361.8,2.97456]
["bitfinex","ETHUSD",1735671769340,0.72025673,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1735671769519,0.72025673,3362.2,3361.8,3.73199]
["bitfinex","ETHUSD",1735671769714,2.14914322,3362.5,3361.8,3.76415777]
["bitfinex","ETHUSD",1735671769940,0.27699105,3362.1,3361.8,3.76415777]
["bitfinex","ETHUSD",1735671770701,0.27699105,3362.0,3361.8,3.76415777]
["bitfinex","ETHUSD",1735671771278,8.12286322,3362.8,3361.8,3.76415777]
["bitfinex","ETHUSD",1735671771483,0.89017632,3362.7,3362.2,2.97417]
["bitfinex","ETHUSD",1735671771682,0.7789,3362.9,3362.3,0.7574]
["bitfinex","ETHUSD",1735671771889,0.72042795,3362.6,3362.3,0.79008043]
["bitfinex","ETHUSD",1735671772381,0.72042795,3362.6,3362.3,0.03268043]
["bitfinex","ETHUSD",1735671772569,0.72042795,3362.5,3362.3,0.03268043]
["bitfinex","ETHUSD",1735671772847,0.72042795,3362.5,3362.4,0.0326341]
["bitfinex","ETHUSD",1735671773080,2.14914322,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1735671773081,0.44334028,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1735671773246,0.44334028,3362.7,3362.4,0.0326341]
["bitfinex","ETHUSD",1735671773441,1.08047863,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1735671773680,0.72049031,3362.6,3362.2,0.03272676]
["bitfinex","ETHUSD",1735671774123,0.72049031,3362.6,3362.0,4.31644942]
["bitfinex","ETHUSD",1735671774458,0.72049031,3362.5,3362.3,0.03268043]
["bitfinex","ETHUSD",1735671774631,0.72049031,3362.5,3362.1,2.97428]
["bitfinex","ETHUSD",1735671774829,0.72049031,3362.5,3362.4,0.0326341]
["bitfinex","ETHUSD",1735671775138,0.7789,3362.3,3361.6,0.7574]
["bitfinex","ETHUSD",1735671775501,0.72049031,3362.2,3361.6,1.36370818]
["bitfinex","ETHUSD",1735671775873,0.72049031,3362.2,3361.7,0.7574]
["bitfinex","ETHUSD",1735671776077,0.27715003,3362.1,3361.7,0.7574]
["bitfinex","ETHUSD",1735671776739,0.27715003,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1735671777040,0.27715003,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735671778034,2.02014508,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1735671778200,4.1692883,3362.8,3361.9,2.97447]
["bitfinex","ETHUSD",1735671778404,0.8212,3362.4,3361.7,0.7574]
["bitfinex","ETHUSD",1735671779100,0.8212,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1735671779302,0.72076353,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1735671779487,0.72076353,3362.3,3361.7,0.7574]
["bitfinex","ETHUSD",1735671779680,0.72076353,3362.3,3361.7,3.73202]
["bitfinex","ETHUSD",1735671780143,0.72076353,3362.2,3361.7,3.73202]
["bitfinex","ETHUSD",1735671780337,0.72076353,3362.2,3361.8,0.03291212]
["bitfinex","ETHUSD",1735671780835,0.27721674,3362.1,3361.8,0.03291212]
["bitfinex","ETHUSD",1735671781455,2.14914322,3361.9,3361.8,0.03291212]
["bitfinex","ETHUSD",1735671781768,5.94484322,3361.9,3361.4,0.1697844]
["bitfinex","ETHUSD",1735671782047,2.97034322,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735671782382,3.69096839,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735671783240,3.69096839,3361.5,3360.7,3.77313]
["bitfinex","ETHUSD",1735671783380,0.66656684,3361.4,3360.7,0.7976]
["bitfinex","ETHUSD",1735671783588,0.66656684,3361.4,3360.2,2.97601]
["bitfinex","ETHUSD",1735671783589,2.14914322,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1735671783914,0.27721674,3360.8,3360.2,0.7976]
["bitfinex","ETHUSD",1735671784123,0.60197274,3360.8,3359.9,0.7976]
["bitfinex","ETHUSD",1735671784293,0.8212,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1735671784495,0.8212,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1735671784848,0.8212,3360.5,3359.8,0.58191685]
["bitfinex","ETHUSD",1735671785150,0.27721674,3360.4,3359.8,0.58191685]
["bitfinex","ETHUSD",1735671785353,0.60197274,3360.4,3359.6,3.7741]
["bitfinex","ETHUSD",1735671785527,0.27721674,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1735671786230,0.324756,3360.4,3359.7,3.57554345]
["bitfinex","ETHUSD",1735671786652,0.8212,3360.5,3359.7,0.59909345]
["bitfinex","ETHUSD",1735671786876,1.23960857,3360.7,3359.9,3.0]
["bitfinex","ETHUSD",1735671787171,1.23960857,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735671787532,1.23960857,3360.7,3360.6,3.77325]
["bitfinex","ETHUSD",1735671788040,2.81571006,3361.4,3360.6,3.77325]
["bitfinex","ETHUSD",1735671788041,2.06080857,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1735671788408,2.06080857,3361.5,3360.6,0.7976]
["bitfinex","ETHUSD",1735671788409,0.27651567,3361.4,3360.6,0.7976]
["bitfinex","ETHUSD",1735671788613,0.27651567,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735671789009,0.27651567,3361.4,3361.3,3.01871664]
["bitfinex","ETHUSD",1735671789209,1.23960857,3361.5,3361.3,3.01871664]
["bitfinex","ETHUSD",1735671789459,2.14914322,3361.6,3361.3,0.04368664]
["bitfinex","ETHUSD",1735671789622,3.79615,3361.4,3361.3,0.04368664]
["bitfinex","ETHUSD",1735671789825,0.8212,3361.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735671790082,0.8212,3361.4,3360.6,2.97564]
["bitfinex","ETHUSD",1735671790436,0.8212,3361.4,3360.7,0.04785898]
["bitfinex","ETHUSD",1735671790437,0.71940373,3361.3,3360.7,0.04785898]
["bitfinex","ETHUSD",1735671791048,0.27669374,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735671791561,0.8212,3361.4,3360.7,0.04785898]
["bitfinex","ETHUSD",1735671791779,0.8212,3361.4,3360.6,2.97564]
["bitfinex","ETHUSD",1735671791936,0.27666865,3361.3,3360.8,0.04778684]
["bitfinex","ETHUSD",1735671792135,0.27666865,3361.3,3360.4,2.97581]
["bitfinex","ETHUSD",1735671792316,0.27666865,3361.3,3360.9,0.04771471]
["bitfinex","ETHUSD",1735671792510,0.27666865,3361.3,3360.4,2.97581]
["bitfinex","ETHUSD",1735671792511,0.27666865,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1735671792751,0.27666865,3361.2,3361.0,0.04764258]
["bitfinex","ETHUSD",1735671792976,0.27666865,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1735671793160,0.8212,3361.4,3361.1,0.04757045]
["bitfinex","ETHUSD",1735671793379,0.8212,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1735671793643,0.27666001,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1735671793844,0.27666001,3361.3,3360.6,0.04793112]
["bitfinex","ETHUSD",1735671794043,0.27666001,3361.3,3360.6,3.02358112]
["bitfinex","ETHUSD",1735671794295,0.27666001,3361.2,3360.6,3.02358112]
["bitfinex","ETHUSD",1735671794455,0.27666001,3361.2,3361.0,2.97522]
["bitfinex","ETHUSD",1735671794781,1.23960857,3361.7,3361.2,2.97504]
["bitfinex","ETHUSD",1735671794943,1.23960857,3361.7,3361.5,3.77243]
["bitfinex","ETHUSD",1735671795342,1.23960857,3361.7,3361.6,3.02191435]
["bitfinex","ETHUSD",1735671796012,1.23960857,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1735671796281,1.23960857,3362.5,3362.0,0.04395244]
["bitfinex","ETHUSD",1735671796701,1.23960857,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1735671797097,0.91848314,3362.5,3361.9,0.04871728]
["bitfinex","ETHUSD",1735671797300,3.05791137,3362.4,3361.5,0.7976]
["bitfinex","ETHUSD",1735671797505,3.05791137,3362.4,3361.6,0.04352053]
["bitfinex","ETHUSD",1735671797886,0.27673783,3362.3,3361.6,0.04352053]
["bitfinex","ETHUSD",1735671798461,0.27673783,3362.2,3361.6,0.04352053]
["bitfinex","ETHUSD",1735671799091,0.27673783,3362.1,3361.6,0.04352053]
["bitfinex","ETHUSD",1735671799711,0.27673783,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735671799904,0.91848314,3362.5,3361.8,2.97459]
["bitfinex","ETHUSD",1735671800143,0.29792917,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1735671800305,0.29792917,3362.4,3361.9,0.04343519]
["bitfinex","ETHUSD",1735671800606,0.27674957,3362.3,3361.9,0.04343519]
["bitfinex","ETHUSD",1735671800965,0.29792917,3362.4,3361.9,0.04343519]
["bitfinex","ETHUSD",1735671801662,0.29792917,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1735671802306,0.27661322,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1735671802817,0.27661322,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1735671803186,0.27661322,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1735671804311,0.27661322,3362.3,3361.6,0.6011162]
["bitfinex","ETHUSD",1735671804542,0.27661322,3362.3,3361.5,0.7976]
["bitfinex","ETHUSD",1735671804543,0.75541832,3362.3,3361.5,0.7976]
["bitfinex","ETHUSD",1735671804830,0.75541832,3362.3,3361.6,0.04873966]
["bitfinex","ETHUSD",1735671805215,0.27661322,3362.2,3361.6,3.02350966]
["bitfinex","ETHUSD",1735671805563,0.8212,3362.1,3361.6,0.04332414]
["bitfinex","ETHUSD",1735671805846,0.8212,3362.1,3361.5,2.97481]
["bitfinex","ETHUSD",1735671806133,0.15766183,3362.0,3361.6,0.04332414]
["bitfinex","ETHUSD",1735671806284,0.43427505,3362.0,3361.6,0.04332414]
["bitfinex","ETHUSD",1735671806484,0.43427505,3362.0,3361.4,0.60359557]
["bitfinex","ETHUSD",1735671806741,0.43427505,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1735671806890,0.27661322,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735671807090,0.27661322,3361.9,3361.4,0.60359557]
["bitfinex","ETHUSD",1735671807287,0.27661322,3361.9,3360.8,2.97541]
["bitfinex","ETHUSD",1735671807481,2.78117354,3361.6,3360.7,0.8051]
["bitfinex","ETHUSD",1735671808026,2.78117354,3361.6,3360.7,3.78062]
["bitfinex","ETHUSD",1735671808219,0.7195414,3361.5,3360.7,3.78062]
["bitfinex","ETHUSD",1735671808824,0.27674669,3361.4,3360.7,4.36954463]
["bitfinex","ETHUSD",1735671809031,0.27674669,3361.4,3360.5,2.97572]
["bitfinex","ETHUSD",1735671809269,1.07704669,3361.3,3360.4,3.78086]
["bitfinex","ETHUSD",1735671809545,1.07704669,3361.3,3360.5,0.04329907]
["bitfinex","ETHUSD",1735671809747,1.07704669,3361.3,3360.4,3.78086]
["bitfinex","ETHUSD",1735671809748,0.27674669,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1735671809909,0.27674669,3361.2,3360.6,3.57250648]
["bitfinex","ETHUSD",1735671810092,0.82515752,3361.2,3360.6,3.61653]
["bitfinex","ETHUSD",1735671810317,0.54841083,3361.2,3360.6,3.61653]
["bitfinex","ETHUSD",1735671810517,0.27688035,3361.1,3360.6,3.61653]
["bitfinex","ETHUSD",1735671811128,0.54841083,3361.2,3360.6,3.61653]
["bitfinex","ETHUSD",1735671811330,0.8003,3361.3,3360.6,3.61653]
["bitfinex","ETHUSD",1735671811331,0.8003,3361.3,3360.6,0.64088]
["bitfinex","ETHUSD",1735671811499,0.8003,3361.3,3360.6,3.61653]
["bitfinex","ETHUSD",1735671811699,0.27695742,3361.2,3360.6,3.57250648]
["bitfinex","ETHUSD",1735671812216,0.27695742,3361.1,3360.6,3.57250648]
["bitfinex","ETHUSD",1735671812772,0.27695742,3361.2,3360.6,3.57250648]
["bitfinex","ETHUSD",1735671812959,0.2920134,3361.1,3360.6,3.57250648]
["bitfinex","ETHUSD",1735671813297,0.56897082,3361.1,3360.6,3.57250648]
["bitfinex","ETHUSD",1735671813929,0.27695742,3361.0,3360.6,3.57250648]
["bitfinex","ETHUSD",1735671814293,0.27695742,3361.0,3360.6,0.59685648]
["bitfinex","ETHUSD",1735671814563,0.27695742,3361.2,3360.6,0.59685648]
["bitfinex","ETHUSD",1735671815149,0.27695742,3361.3,3360.6,0.59685648]
["bitfinex","ETHUSD",1735671815389,0.27695742,3361.3,3360.8,2.97545]
["bitfinex","ETHUSD",1735671815556,0.27695742,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1735671816274,0.27695742,3361.3,3360.8,2.97545]
["bitfinex","ETHUSD",1735671816976,0.27695742,3361.2,3361.0,3.8051]
["bitfinex","ETHUSD",1735671817176,0.27695742,3361.2,3361.1,5.97521]
["bitfinex","ETHUSD",1735671817377,1.23960857,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735671817577,1.23960857,3361.5,3361.4,5.97495]
["bitfinex","ETHUSD",1735671817993,1.23960857,3361.9,3361.4,5.97495]
["bitfinex","ETHUSD",1735671818385,1.79785435,3361.9,3361.4,3.0]
["bitfinex","ETHUSD",1735671818580,0.27745606,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1735671819096,1.07775606,3361.7,3361.2,0.5]
["bitfinex","ETHUSD",1735671819419,3.23779658,3361.7,3361.2,0.5]
["bitfinex","ETHUSD",1735671819600,1.39840788,3361.6,3361.2,0.5]
["bitfinex","ETHUSD",1735671819805,0.72134964,3361.6,3361.2,0.5]
["bitfinex","ETHUSD",1735671820000,0.72134964,3361.6,3361.3,0.8051]
["bitfinex","ETHUSD",1735671820155,1.23960857,3362.1,3361.7,2.97463]
["bitfinex","ETHUSD",1735671820352,1.23960857,3361.8,3361.7,2.97463]
["bitfinex","ETHUSD",1735671821812,0.8003,3362.3,3361.7,2.97463]
["bitfinex","ETHUSD",1735671821962,1.40623619,3362.3,3361.7,2.97463]
["bitfinex","ETHUSD",1735671822161,1.40623619,3362.3,3361.5,0.5921914]
["bitfinex","ETHUSD",1735671822162,0.27744486,3362.2,3361.5,0.5921914]
["bitfinex","ETHUSD",1735671822815,0.27744486,3362.1,3361.5,0.5921914]
["bitfinex","ETHUSD",1735671823322,0.27744486,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1735671823620,0.27744486,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1735671823958,0.27744486,3362.0,3361.5,0.5921914]
["bitfinex","ETHUSD",1735671823959,0.27744486,3361.9,3361.5,0.5921914]
["bitfinex","ETHUSD",1735671824159,1.51705343,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1735671824363,2.75707637,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1735671824588,1.51705343,3362.2,3361.5,0.5921914]
["bitfinex","ETHUSD",1735671824795,0.27744486,3362.1,3361.7,2.97465]
["bitfinex","ETHUSD",1735671825235,0.27744486,3362.0,3361.7,2.97465]
["bitfinex","ETHUSD",1735671825912,2.03990857,3362.3,3361.7,2.97465]
["bitfinex","ETHUSD",1735671826267,0.27748488,3362.2,3361.7,2.97465]
["bitfinex","ETHUSD",1735671826466,1.50416345,3362.3,3361.7,2.97465]
["bitfinex","ETHUSD",1735671826701,1.02703541,3362.2,3361.7,2.97465]
["bitfinex","ETHUSD",1735671827478,1.02703541,3362.2,3361.7,3.33133414]
["bitfinex","ETHUSD",1735671828710,1.02703541,3362.2,3361.7,2.97465]
["bitfinex","ETHUSD",1735671831071,2.26664398,3362.2,3361.7,2.97465]
["bitfinex","ETHUSD",1735671831776,2.26664398,3362.2,3361.6,0.7916]
["bitfinex","ETHUSD",1735671831923,2.26664398,3362.2,3361.5,0.5921914]
["bitfinex","ETHUSD",1735671831924,2.26664398,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735671832116,2.26664398,3362.2,3362.1,6.76593]
["bitfinex","ETHUSD",1735671832117,0.83420529,3362.2,3362.1,6.76593]
["bitfinex","ETHUSD",1735671832322,5.29e-06,3362.2,3362.1,7.95598105]
["bitfinex","ETHUSD",1735671832574,4.57e-06,3362.5,3362.4,4.31566]
["bitfinex","ETHUSD",1735671832719,4.57e-06,3362.5,3362.4,9.47570052]
["bitfinex","ETHUSD",1735671833248,4.57e-06,3363.5,3362.5,3.55]
["bitfinex","ETHUSD",1735671833585,4.57e-06,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1735671833918,4.57e-06,3363.5,3362.6,1.22341005]
["bitfinex","ETHUSD",1735671834129,4.57e-06,3363.5,3363.3,2.97325]
["bitfinex","ETHUSD",1735671834326,4.57e-06,3363.5,3363.4,5.97318]
["bitfinex","ETHUSD",1735671835378,3.10429554,3364.3,3363.9,2.97265]
["bitfinex","ETHUSD",1735671835548,3.84486056,3364.3,3363.9,2.97265]
["bitfinex","ETHUSD",1735671835888,3.84486056,3364.3,3363.9,2.97268]
["bitfinex","ETHUSD",1735671836872,0.74056502,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1735671837029,2.73624052,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1735671837825,2.73624052,3364.6,3363.8,2.9728]
["bitfinex","ETHUSD",1735671838845,2.73624052,3364.6,3363.7,3.0]
["bitfinex","ETHUSD",1735671839172,2.97222,3364.5,3363.5,2.97306]
["bitfinex","ETHUSD",1735671839347,2.73624052,3364.6,3363.6,2.97297]
["bitfinex","ETHUSD",1735671839547,0.58630266,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1735671839760,0.86270429,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1735671840281,0.58630266,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1735671840673,0.58630266,3364.5,3363.4,3.5619571]
["bitfinex","ETHUSD",1735671840887,0.27631477,3364.4,3363.5,3.0]
["bitfinex","ETHUSD",1735671841264,2.97222,3364.5,3363.5,2.97301]
["bitfinex","ETHUSD",1735671841589,2.73624052,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1735671841789,2.73624052,3364.6,3363.4,0.5888071]
["bitfinex","ETHUSD",1735671841790,0.5762,3364.6,3363.4,0.5888071]
["bitfinex","ETHUSD",1735671841988,0.5762,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1735671842884,0.5762,3364.6,3363.8,3.7969]
["bitfinex","ETHUSD",1735671843088,0.5762,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1735671843320,0.5762,3364.9,3363.8,0.7969]
["bitfinex","ETHUSD",1735671843321,0.5762,3364.9,3364.5,2.97218]
["bitfinex","ETHUSD",1735671843467,1.23976099,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1735671843647,1.85528372,3365.1,3364.7,2.97196]
["bitfinex","ETHUSD",1735671844192,1.85528372,3365.1,3364.5,3.76908]
["bitfinex","ETHUSD",1735671844494,2.97205,3364.7,3363.7,3.7698]
["bitfinex","ETHUSD",1735671844802,2.73624052,3364.6,3363.8,0.58827385]
["bitfinex","ETHUSD",1735671845335,2.73624052,3364.6,3363.3,3.77015]
["bitfinex","ETHUSD",1735671845494,0.5762,3363.9,3362.8,0.7969]
["bitfinex","ETHUSD",1735671845667,2.97282,3363.8,3362.8,3.77054]
["bitfinex","ETHUSD",1735671845986,2.97282,3363.8,3362.9,0.58576033]
["bitfinex","ETHUSD",1735671845987,3.54372605,3363.8,3362.9,0.58576033]
["bitfinex","ETHUSD",1735671846196,3.54372605,3363.8,3362.9,3.58576033]
["bitfinex","ETHUSD",1735671846378,0.5762,3363.5,3362.4,0.59005118]
["bitfinex","ETHUSD",1735671846566,2.97318,3363.4,3362.4,0.59005118]
["bitfinex","ETHUSD",1735671846762,2.7778328,3363.3,3362.0,0.7763]
["bitfinex","ETHUSD",1735671846964,0.33540328,3363.2,3362.2,2.97423]
["bitfinex","ETHUSD",1735671847176,2.97345,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1735671847389,0.5762,3363.1,3362.1,3.20221355]
["bitfinex","ETHUSD",1735671847599,0.5762,3363.1,3362.1,2.97431]
["bitfinex","ETHUSD",1735671847796,0.5762,3363.1,3362.4,3.0]
["bitfinex","ETHUSD",1735671847965,0.5762,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1735671848160,0.5762,3363.1,3362.3,3.70920424]
["bitfinex","ETHUSD",1735671848356,0.5762,3363.1,3362.6,2.97384]
["bitfinex","ETHUSD",1735671848691,0.5762,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1735671848894,0.5762,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1735671849096,0.5762,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1735671849394,1.23976099,3364.0,3362.8,2.97368]
["bitfinex","ETHUSD",1735671849395,0.5762,3363.9,3362.8,0.297368]
["bitfinex","ETHUSD",1735671849563,0.2769005,3363.8,3362.9,2.9736]
["bitfinex","ETHUSD",1735671849765,0.2769005,3363.8,3362.4,0.7763]
["bitfinex","ETHUSD",1735671849766,3.2497405,3363.8,3362.7,2.97379]
["bitfinex","ETHUSD",1735671849971,0.5762,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1735671850170,0.8531005,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1735671850663,0.2769005,3363.6,3363.4,2.9731]
["bitfinex","ETHUSD",1735671851049,1.54970124,3364.5,3363.1,0.55]
["bitfinex","ETHUSD",1735671851050,0.2769005,3364.4,3363.1,0.55]
["bitfinex","ETHUSD",1735671851261,0.2769005,3364.4,3363.8,2.97279]
["bitfinex","ETHUSD",1735671851649,0.2769005,3364.4,3363.6,2.97296]
["bitfinex","ETHUSD",1735671851852,0.2769005,3364.4,3363.4,2.97314]
["bitfinex","ETHUSD",1735671852120,0.5762,3364.7,3363.7,2.9729]
["bitfinex","ETHUSD",1735671852121,0.2769005,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1735671853209,3.2490305,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1735671853415,0.5762,3364.5,3363.4,3.0]
["bitfinex","ETHUSD",1735671853615,0.5762,3364.5,3363.4,3.59371292]
["bitfinex","ETHUSD",1735671853770,2.9724,3364.3,3363.4,3.59371292]
["bitfinex","ETHUSD",1735671854114,2.9724,3364.3,3363.5,0.65669329]
["bitfinex","ETHUSD",1735671854314,0.2769005,3364.2,3363.5,0.65669329]
["bitfinex","ETHUSD",1735671855012,0.2769005,3364.2,3363.5,3.62978329]
["bitfinex","ETHUSD",1735671855215,0.2769005,3364.2,3363.7,2.97283]
["bitfinex","ETHUSD",1735671855400,0.2769005,3364.2,3363.5,3.62974329]
["bitfinex","ETHUSD",1735671855720,0.2769005,3364.2,3363.6,1.01966662]
["bitfinex","ETHUSD",1735671856014,0.5762,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1735671856220,0.5762,3364.3,3363.4,0.59371292]
["bitfinex","ETHUSD",1735671856436,0.5762,3364.3,3363.6,2.97294]
["bitfinex","ETHUSD",1735671856627,0.5762,3364.3,3363.7,2.97289]
["bitfinex","ETHUSD",1735671856628,0.2769005,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1735671857337,0.2769005,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1735671858792,0.2769005,3364.2,3363.6,3.570299]
["bitfinex","ETHUSD",1735671859010,0.2769005,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1735671859207,0.2769005,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1735671859962,0.2769005,3364.2,3363.3,0.58864558]
["bitfinex","ETHUSD",1735671860163,0.2769005,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1735671860454,0.2769005,3364.1,3363.9,0.297281]
["bitfinex","ETHUSD",1735671860818,0.2769005,3364.0,3363.7,3.0]
["bitfinex","ETHUSD",1735671861398,0.5762,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1735671861953,0.5762,3364.3,3363.4,0.7763]
["bitfinex","ETHUSD",1735671861954,0.27787111,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735671862298,0.27787111,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1735671862501,0.27787111,3363.9,3363.5,3.0]
["bitfinex","ETHUSD",1735671862750,0.27787111,3363.9,3363.5,2.97306]
["bitfinex","ETHUSD",1735671862945,0.27787111,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1735671863241,0.27787111,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1735671864751,0.27787111,3363.8,3363.7,7.2992]
["bitfinex","ETHUSD",1735671864902,1.11e-06,3363.8,3363.7,10.0770328]
["bitfinex","ETHUSD",1735671865104,1.23976099,3364.9,3364.7,2.97199]
["bitfinex","ETHUSD",1735671865405,1.23976099,3364.9,3364.5,2.97216]
["bitfinex","ETHUSD",1735671865635,1.81596099,3365.2,3364.5,2.97216]
["bitfinex","ETHUSD",1735671866150,1.00273099,3365.2,3363.9,0.7763]
["bitfinex","ETHUSD",1735671866297,3.97436099,3365.2,3364.2,2.97244]
["bitfinex","ETHUSD",1735671866640,0.86118353,3365.1,3364.1,3.0]
["bitfinex","ETHUSD",1735671866837,0.86118353,3365.1,3364.1,2.97252]
["bitfinex","ETHUSD",1735671868002,2.97137,3365.5,3364.1,2.97252]
["bitfinex","ETHUSD",1735671868003,2.97133,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1735671868289,2.97146,3365.4,3364.3,2.97237]
["bitfinex","ETHUSD",1735671868488,2.97152,3365.3,3364.3,2.97237]
["bitfinex","ETHUSD",1735671869266,2.7778328,3365.3,3364.2,0.59634516]
["bitfinex","ETHUSD",1735671869473,2.7778328,3365.3,3363.7,2.97284]
["bitfinex","ETHUSD",1735671869474,2.97202,3364.8,3363.7,2.97284]
["bitfinex","ETHUSD",1735671869793,5.7500428,3364.5,3363.5,2.97307]
["bitfinex","ETHUSD",1735671870153,2.9723,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1735671870514,2.15666395,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1735671870804,0.5128824,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1735671871506,0.5128824,3364.3,3363.5,5.97303]
["bitfinex","ETHUSD",1735671871685,0.5128824,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1735671871872,2.15666395,3364.7,3363.7,2.97289]
["bitfinex","ETHUSD",1735671872383,4.83165148,3364.8,3363.8,2.97281]
["bitfinex","ETHUSD",1735671872691,1.85964148,3364.8,3363.6,1.3099]
["bitfinex","ETHUSD",1735671873085,1.85964148,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1735671873390,1.85964148,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1735671873693,2.90116366,3364.9,3364.1,3.0]
["bitfinex","ETHUSD",1735671873895,2.90116366,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1735671874997,1.04152218,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1735671875290,1.85964148,3365.2,3363.9,3.55849928]
["bitfinex","ETHUSD",1735671876050,2.9721,3364.7,3363.6,2.97298]
["bitfinex","ETHUSD",1735671876252,2.9721,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1735671876616,2.9721,3364.7,3363.6,0.60968013]
["bitfinex","ETHUSD",1735671876617,1.24294238,3364.9,3363.6,0.60968013]
["bitfinex","ETHUSD",1735671876791,2.97213,3364.6,3363.6,0.60968013]
["bitfinex","ETHUSD",1735671876991,2.97213,3364.6,3363.6,3.58268013]
["bitfinex","ETHUSD",1735671876992,0.297213,3364.5,3363.6,3.58268013]
["bitfinex","ETHUSD",1735671877691,1.24294238,3364.4,3363.6,3.58268013]
["bitfinex","ETHUSD",1735671878130,1.24294238,3364.4,3363.6,0.60968013]
["bitfinex","ETHUSD",1735671878334,1.24294238,3364.4,3363.1,2.97335]
["bitfinex","ETHUSD",1735671878690,2.9725,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1735671878891,0.42154424,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1735671879406,0.42154424,3364.1,3363.3,3.5689334]
["bitfinex","ETHUSD",1735671880393,1.24294238,3363.9,3363.3,3.5689334]
["bitfinex","ETHUSD",1735671881349,1.24294238,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1735671881541,1.24294238,3363.9,3363.1,3.56053319]
["bitfinex","ETHUSD",1735671882542,1.24294238,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1735671882747,1.24294238,3363.9,3363.4,2.97313]
["bitfinex","ETHUSD",1735671883081,1.24294238,3363.8,3363.4,2.97313]
["bitfinex","ETHUSD",1735671884293,1.24294238,3364.0,3363.4,2.97313]
["bitfinex","ETHUSD",1735671885660,1.24294238,3364.0,3363.2,0.43470132]
["bitfinex","ETHUSD",1735671886178,1.24294238,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1735671886489,1.24294238,3364.0,3363.5,3.91118913]
["bitfinex","ETHUSD",1735671886688,1.24294238,3363.9,3363.5,3.91118913]
["bitfinex","ETHUSD",1735671886910,1.24294238,3363.9,3363.5,0.93812913]
["bitfinex","ETHUSD",1735671887097,1.24294238,3363.9,3363.4,3.0]
["bitfinex","ETHUSD",1735671887736,2.97291,3363.7,3362.4,3.74206]
["bitfinex","ETHUSD",1735671887867,2.77614126,3363.4,3362.3,1.24583548]
["bitfinex","ETHUSD",1735671888219,2.77614126,3363.4,3362.4,1.24583548]
["bitfinex","ETHUSD",1735671888220,0.27761413,3363.3,3362.4,1.24583548]
["bitfinex","ETHUSD",1735671888428,2.97347,3363.1,3362.4,1.24583548]
["bitfinex","ETHUSD",1735671889274,0.27761413,3363.3,3362.4,4.21987548]
["bitfinex","ETHUSD",1735671889474,0.72281193,3363.0,3362.4,4.21987548]
["bitfinex","ETHUSD",1735671889784,0.72281193,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1735671889785,1.24294238,3362.8,3362.4,2.97404]
["bitfinex","ETHUSD",1735671890185,1.24294238,3362.8,3362.3,3.0]
["bitfinex","ETHUSD",1735671890388,1.24294238,3362.8,3362.3,5.97413]
["bitfinex","ETHUSD",1735671890683,0.72281193,3362.7,3362.3,5.97413]
["bitfinex","ETHUSD",1735671891211,0.27800459,3362.6,3362.4,2.97404]
["bitfinex","ETHUSD",1735671891713,0.27800459,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1735671891911,2.56939495,3362.8,3362.4,0.65723752]
["bitfinex","ETHUSD",1735671892109,1.24294238,3362.9,3362.5,0.768]
["bitfinex","ETHUSD",1735671892470,0.27756787,3362.8,3362.5,0.768]
["bitfinex","ETHUSD",1735671893013,0.27756787,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1735671893419,1.24294238,3363.2,3362.5,0.768]
["bitfinex","ETHUSD",1735671893870,1.24294238,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1735671894075,0.27744473,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1735671894314,0.27744473,3363.1,3362.4,3.0]
["bitfinex","ETHUSD",1735671894491,0.27744473,3363.1,3362.2,3.768]
["bitfinex","ETHUSD",1735671894837,0.27744473,3363.0,3362.5,2.97395]
["bitfinex","ETHUSD",1735671895236,0.27744473,3362.9,3362.5,2.97395]
["bitfinex","ETHUSD",1735671895803,1.24294238,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1735671896416,0.27733592,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1735671897421,0.27733592,3363.0,3362.2,4.71782107]
["bitfinex","ETHUSD",1735671897579,0.27733592,3363.0,3362.4,2.97402]
["bitfinex","ETHUSD",1735671897912,0.72115802,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1735671898279,0.27733592,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1735671898786,0.27733592,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1735671899515,0.27733592,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1735671899911,0.27733592,3363.0,3362.3,3.82904062]
["bitfinex","ETHUSD",1735671900218,0.27733592,3363.0,3362.5,2.9739]
["bitfinex","ETHUSD",1735671900799,0.27733592,3363.0,3362.1,0.59833516]
["bitfinex","ETHUSD",1735671901322,0.27733592,3362.9,3362.6,2.97383]
["bitfinex","ETHUSD",1735671901823,0.72115802,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1735671902296,0.27733592,3363.1,3362.6,2.97383]
["bitfinex","ETHUSD",1735671902996,0.27733592,3363.0,3362.6,2.97383]
["bitfinex","ETHUSD",1735671903200,0.27733592,3363.0,3362.6,3.352483]
["bitfinex","ETHUSD",1735671903582,0.27733592,3362.9,3362.6,3.352483]
["bitfinex","ETHUSD",1735671904294,0.27733592,3363.1,3362.6,3.352483]
["bitfinex","ETHUSD",1735671904630,0.27733592,3363.0,3362.6,3.352483]
["bitfinex","ETHUSD",1735671905327,0.27733592,3362.9,3362.6,3.352483]
["bitfinex","ETHUSD",1735671905829,0.27733592,3362.8,3362.6,3.352483]
["bitfinex","ETHUSD",1735671906521,0.27733592,3363.1,3362.6,0.378653]
["bitfinex","ETHUSD",1735671906685,0.27733592,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1735671907129,0.27733592,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1735671907286,0.27733592,3363.0,3362.2,0.8127]
["bitfinex","ETHUSD",1735671907629,0.27733592,3362.9,3362.4,2.97397]
["bitfinex","ETHUSD",1735671908204,0.27733592,3362.8,3362.4,2.97397]
["bitfinex","ETHUSD",1735671908386,0.27733592,3362.8,3362.4,3.41247052]
["bitfinex","ETHUSD",1735671908786,0.27733592,3362.7,3362.4,3.41247052]
["bitfinex","ETHUSD",1735671909026,0.27733592,3362.7,3362.1,0.59833516]
["bitfinex","ETHUSD",1735671909426,0.27733592,3362.6,3362.1,3.57264516]
["bitfinex","ETHUSD",1735671909623,0.27733592,3362.6,3362.2,3.0]
["bitfinex","ETHUSD",1735671910134,0.27733592,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735671910289,0.27733592,3362.5,3362.4,6.92575507]
["bitfinex","ETHUSD",1735671910494,0.27733592,3362.7,3362.4,6.92575507]
["bitfinex","ETHUSD",1735671910725,0.27733592,3362.7,3362.3,3.0]
["bitfinex","ETHUSD",1735671911322,0.27733592,3362.6,3361.9,0.8127]
["bitfinex","ETHUSD",1735671911499,0.27733592,3362.6,3361.9,0.58441035]
["bitfinex","ETHUSD",1735671911704,0.27733592,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1735671911903,0.27733592,3362.5,3362.0,3.0]
["bitfinex","ETHUSD",1735671912116,0.27733592,3362.5,3361.9,0.58441035]
["bitfinex","ETHUSD",1735671912438,0.27733592,3362.5,3362.0,2.97438]
["bitfinex","ETHUSD",1735671912790,0.27733592,3362.4,3362.0,2.97438]
["bitfinex","ETHUSD",1735671913526,0.27733592,3362.7,3362.0,2.97438]
["bitfinex","ETHUSD",1735671913746,0.15202783,3362.6,3361.9,0.58441035]
["bitfinex","ETHUSD",1735671913905,0.27733592,3362.5,3361.9,3.58441035]
["bitfinex","ETHUSD",1735671914315,0.27733592,3362.5,3361.9,0.58441035]
["bitfinex","ETHUSD",1735671914531,0.27733592,3362.4,3361.9,3.55883035]
["bitfinex","ETHUSD",1735671914935,0.27733592,3362.3,3361.9,3.55883035]
["bitfinex","ETHUSD",1735671915661,1.24294238,3362.7,3361.9,3.55883035]
["bitfinex","ETHUSD",1735671915797,1.24294238,3362.7,3361.9,0.58441035]
["bitfinex","ETHUSD",1735671916145,0.27815085,3362.2,3361.9,0.58441035]
["bitfinex","ETHUSD",1735671916339,0.27815085,3362.2,3361.9,3.55890035]
["bitfinex","ETHUSD",1735671916517,0.27815085,3362.1,3361.9,0.58441035]
["bitfinex","ETHUSD",1735671916942,0.27815085,3362.0,3361.9,0.58441035]
["bitfinex","ETHUSD",1735671917304,0.27815085,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1735671917532,0.27815085,3362.0,3361.2,0.7939]
["bitfinex","ETHUSD",1735671917533,0.27815085,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1735671917737,0.27815085,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1735671917941,0.27815085,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735671918341,0.27815085,3361.9,3361.6,3.0]
["bitfinex","ETHUSD",1735671918560,0.27815085,3361.8,3361.6,3.0]
["bitfinex","ETHUSD",1735671919159,0.27815085,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1735671919365,0.27815085,3361.7,3361.5,2.97485]
["bitfinex","ETHUSD",1735671919857,1.24294238,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1735671920238,0.27830283,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1735671920773,0.27830283,3362.1,3361.5,0.73775177]
["bitfinex","ETHUSD",1735671920943,0.27830283,3362.1,3362.0,6.76831]
["bitfinex","ETHUSD",1735671921167,0.27830283,3362.1,3362.0,9.4759355]
["bitfinex","ETHUSD",1735671921503,1.24294238,3362.3,3362.2,6.76814]
["bitfinex","ETHUSD",1735671921836,1.24294238,3362.5,3362.3,3.0]
["bitfinex","ETHUSD",1735671922036,1.24294238,3362.5,3362.4,3.950874]
["bitfinex","ETHUSD",1735671922290,1.24294238,3362.5,3362.4,6.950874]
["bitfinex","ETHUSD",1735671923334,6.2954414,3363.3,3362.4,6.950874]
["bitfinex","ETHUSD",1735671923335,1.24294238,3363.2,3362.4,3.976814]
["bitfinex","ETHUSD",1735671923661,1.24294238,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735671924083,1.52131633,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735671924370,1.52131633,3363.2,3363.1,3.76734]
["bitfinex","ETHUSD",1735671924535,0.27837395,3363.2,3363.1,6.76734]
["bitfinex","ETHUSD",1735671924750,0.27837395,3363.2,3363.1,7.95720055]
["bitfinex","ETHUSD",1735671925075,1.24294238,3363.4,3363.3,5.97327]
["bitfinex","ETHUSD",1735671926141,2.1576255,3364.7,3363.3,5.97327]
["bitfinex","ETHUSD",1735671926142,1.24294238,3364.1,3363.6,2.97292]
["bitfinex","ETHUSD",1735671927045,0.27798791,3364.0,3363.6,2.97292]
["bitfinex","ETHUSD",1735671927555,0.27798791,3363.9,3363.6,2.97292]
["bitfinex","ETHUSD",1735671928205,0.27798791,3363.8,3363.6,2.97292]
["bitfinex","ETHUSD",1735671928779,0.27798791,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735671928996,1.02933606,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1735671929714,1.24294238,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1735671929999,0.27779593,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1735671930176,0.27779593,3364.0,3363.5,2.97307]
["bitfinex","ETHUSD",1735671930343,0.27779593,3364.0,3363.1,7.37146087]
["bitfinex","ETHUSD",1735671930344,0.15207383,3363.9,3363.1,7.37146087]
["bitfinex","ETHUSD",1735671930764,0.42986976,3363.9,3363.1,7.37146087]
["bitfinex","ETHUSD",1735671931107,0.42986976,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1735671931108,0.27779593,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1735671931509,0.27779593,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735671931706,0.27779593,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735671932203,0.61061583,3363.7,3362.8,3.79087]
["bitfinex","ETHUSD",1735671932410,3.58353583,3363.7,3362.8,3.79087]
["bitfinex","ETHUSD",1735671932613,3.58353583,3363.7,3362.9,0.06942573]
["bitfinex","ETHUSD",1735671932614,0.61061583,3363.7,3362.9,0.06942573]
["bitfinex","ETHUSD",1735671932807,2.97309,3363.5,3362.6,2.97385]
["bitfinex","ETHUSD",1735671932978,0.27766635,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1735671933188,0.27766635,3363.4,3361.8,4.02637873]
["bitfinex","ETHUSD",1735671933189,0.66380357,3363.4,3362.6,3.04343958]
["bitfinex","ETHUSD",1735671933379,2.97328,3363.3,3362.6,0.06955958]
["bitfinex","ETHUSD",1735671933568,2.97328,3363.3,3362.4,3.0]
["bitfinex","ETHUSD",1735671933896,0.27766635,3363.2,3362.5,0.0696042]
["bitfinex","ETHUSD",1735671934274,1.24294238,3363.0,3362.5,0.0696042]
["bitfinex","ETHUSD",1735671935005,0.27766635,3362.9,3362.5,0.0696042]
["bitfinex","ETHUSD",1735671935423,3.81651375,3363.0,3362.5,0.0696042]
["bitfinex","ETHUSD",1735671935625,3.81651375,3363.0,3362.6,2.97387]
["bitfinex","ETHUSD",1735671935869,3.81651375,3363.0,3362.9,6.79082]
["bitfinex","ETHUSD",1735671936270,3.81651375,3363.0,3362.9,6.85917206]
["bitfinex","ETHUSD",1735671936497,1.24294238,3363.2,3363.1,3.79064]
["bitfinex","ETHUSD",1735671936682,1.24294238,3363.2,3363.1,7.28652671]
["bitfinex","ETHUSD",1735671936817,1.24294238,3363.2,3363.1,10.35473723]
["bitfinex","ETHUSD",1735671937559,3.72515465,3364.0,3363.6,2.97297]
["bitfinex","ETHUSD",1735671937560,1.24294238,3364.0,3363.6,2.97297]
["bitfinex","ETHUSD",1735671938078,1.24294238,3364.0,3363.7,0.06770094]
["bitfinex","ETHUSD",1735671938803,1.24294238,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1735671939080,1.24294238,3364.2,3364.1,3.0400826]
["bitfinex","ETHUSD",1735671940286,3.10429554,3364.6,3364.2,2.97239]
["bitfinex","ETHUSD",1735671940287,1.24294238,3364.6,3364.2,2.97239]
["bitfinex","ETHUSD",1735671940634,1.24294238,3364.6,3364.3,0.06708036]
["bitfinex","ETHUSD",1735671941081,1.24294238,3364.6,3364.2,2.97239]
["bitfinex","ETHUSD",1735671941336,1.24294238,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1735671941563,1.24294238,3364.6,3364.3,0.06689079]
["bitfinex","ETHUSD",1735671941763,1.24294238,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1735671941926,1.24294238,3364.8,3364.4,0.066807]
["bitfinex","ETHUSD",1735671942131,1.24294238,3364.8,3364.1,0.378974]
["bitfinex","ETHUSD",1735671942470,1.24294238,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1735671942665,1.24294238,3364.8,3364.1,1.196174]
["bitfinex","ETHUSD",1735671942867,1.24294238,3364.8,3364.4,0.06684622]
["bitfinex","ETHUSD",1735671943180,1.24294238,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735671943437,1.85964148,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1735671943438,1.24294238,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1735671943588,1.24294238,3365.0,3364.7,3.03874251]
["bitfinex","ETHUSD",1735671944448,1.24294238,3365.0,3364.7,0.06671251]
["bitfinex","ETHUSD",1735671944690,1.24294238,3365.4,3364.7,0.06671251]
["bitfinex","ETHUSD",1735671945381,2.57140793,3365.4,3364.7,0.06671251]
["bitfinex","ETHUSD",1735671945569,0.27705774,3365.3,3364.7,0.06671251]
["bitfinex","ETHUSD",1735671945743,0.27705774,3365.3,3364.2,0.55]
["bitfinex","ETHUSD",1735671946001,0.27705774,3365.3,3364.8,3.03858795]
["bitfinex","ETHUSD",1735671946144,3.81651375,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1735671946346,3.81651375,3365.5,3364.9,0.06662339]
["bitfinex","ETHUSD",1735671946685,0.27704884,3365.4,3364.9,0.06662339]
["bitfinex","ETHUSD",1735671947048,0.87236925,3365.4,3364.9,0.06662339]
["bitfinex","ETHUSD",1735671947260,0.27704884,3365.3,3364.9,0.06662339]
["bitfinex","ETHUSD",1735671947455,0.27704884,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1735671947690,0.27704884,3365.3,3365.0,0.06465709]
["bitfinex","ETHUSD",1735671947988,0.27704884,3365.2,3364.5,0.59862574]
["bitfinex","ETHUSD",1735671948187,0.27704884,3365.2,3365.1,0.06459947]
["bitfinex","ETHUSD",1735671948494,0.27704884,3365.3,3364.7,2.97199]
["bitfinex","ETHUSD",1735671948705,0.27704884,3365.3,3365.1,0.06459947]
["bitfinex","ETHUSD",1735671948888,0.27704884,3365.3,3364.7,4.00662757]
["bitfinex","ETHUSD",1735671949192,1.24294238,3365.6,3365.2,0.06455491]
["bitfinex","ETHUSD",1735671949392,1.24294238,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1735671949568,0.27727115,3365.5,3365.3,0.06451037]
["bitfinex","ETHUSD",1735671949970,0.27727115,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735671950177,0.27727115,3365.4,3365.2,2.97157]
["bitfinex","ETHUSD",1735671950363,0.27727115,3365.4,3365.3,5.9715]
["bitfinex","ETHUSD",1735671950563,1.24294238,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735671952608,1.24294238,3367.0,3365.8,2.97106]
["bitfinex","ETHUSD",1735671952946,1.24294238,3367.0,3365.4,5.97141]
["bitfinex","ETHUSD",1735671952947,3.60735579,3366.7,3365.7,3.0]
["bitfinex","ETHUSD",1735671953103,3.76175907,3366.7,3365.7,3.0]
["bitfinex","ETHUSD",1735671953303,4.03881733,3366.7,3365.7,2.97114]
["bitfinex","ETHUSD",1735671953521,0.27705826,3366.6,3365.7,2.97114]
["bitfinex","ETHUSD",1735671953937,0.27705826,3366.6,3365.3,7.36208119]
["bitfinex","ETHUSD",1735671953938,2.97054,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1735671954092,3.59021028,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1735671954493,0.27705826,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1735671955240,0.27705826,3366.2,3365.3,4.36209119]
["bitfinex","ETHUSD",1735671955439,2.43468376,3366.2,3364.8,2.97191]
["bitfinex","ETHUSD",1735671955602,0.27705826,3366.1,3364.9,2.97182]
["bitfinex","ETHUSD",1735671955809,2.97113,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1735671956021,0.51287555,3365.7,3364.7,3.77562]
["bitfinex","ETHUSD",1735671956223,0.78993381,3365.7,3364.7,3.77562]
["bitfinex","ETHUSD",1735671956473,0.78993381,3365.7,3365.0,3.0]
["bitfinex","ETHUSD",1735671956771,0.27705826,3365.7,3365.0,3.0]
["bitfinex","ETHUSD",1735671956923,0.27705826,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1735671957328,2.1576255,3365.9,3364.9,0.60671586]
["bitfinex","ETHUSD",1735671957329,2.97106,3365.8,3364.9,0.60671586]
["bitfinex","ETHUSD",1735671957584,2.1576255,3365.9,3365.0,3.0]
["bitfinex","ETHUSD",1735671958061,0.27686751,3365.8,3365.0,3.0]
["bitfinex","ETHUSD",1735671958232,0.27686751,3365.8,3364.9,0.60671586]
["bitfinex","ETHUSD",1735671958434,0.27686751,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1735671958672,2.1576255,3366.5,3365.4,3.0]
["bitfinex","ETHUSD",1735671958842,2.97063,3366.3,3365.4,3.0]
["bitfinex","ETHUSD",1735671959458,5.40517009,3366.2,3365.2,3.0]
["bitfinex","ETHUSD",1735671959779,0.54051701,3366.1,3365.5,0.06132583]
["bitfinex","ETHUSD",1735671959924,0.54051701,3366.1,3364.9,3.57854586]
["bitfinex","ETHUSD",1735671959925,0.8173516,3366.1,3364.9,3.57854586]
["bitfinex","ETHUSD",1735671960125,2.97106,3365.8,3365.6,0.06128129]
["bitfinex","ETHUSD",1735671960483,2.1576255,3365.9,3364.9,2.97177]
["bitfinex","ETHUSD",1735671960684,0.27683459,3365.7,3365.0,3.0]
["bitfinex","ETHUSD",1735671960843,0.27683459,3365.7,3365.2,0.5]
["bitfinex","ETHUSD",1735671961056,0.27683459,3365.6,3365.3,0.06132358]
["bitfinex","ETHUSD",1735671961240,0.27683459,3365.6,3365.2,0.5]
["bitfinex","ETHUSD",1735671961652,0.27683459,3365.6,3365.3,0.06132358]
["bitfinex","ETHUSD",1735671961859,2.43446009,3365.6,3365.2,0.5]
["bitfinex","ETHUSD",1735671962177,0.27683459,3365.5,3365.2,0.5]
["bitfinex","ETHUSD",1735671962368,0.27683459,3365.8,3365.2,0.5]
["bitfinex","ETHUSD",1735671962563,0.8173636,3365.8,3365.2,0.5]
["bitfinex","ETHUSD",1735671962776,0.54052901,3365.8,3365.3,0.06158457]
["bitfinex","ETHUSD",1735671962973,2.1576255,3365.6,3365.3,0.06158457]
["bitfinex","ETHUSD",1735671963145,2.1576255,3365.6,3365.2,0.5]
["bitfinex","ETHUSD",1735671963146,5.1289455,3365.6,3365.2,0.5]
["bitfinex","ETHUSD",1735671963467,5.1291255,3365.3,3365.2,0.5]
["bitfinex","ETHUSD",1735671963673,10.66972822,3365.3,3364.1,0.60064228]
["bitfinex","ETHUSD",1735671963864,5.1301155,3364.2,3363.6,0.5]
["bitfinex","ETHUSD",1735671964027,2.1576255,3363.9,3363.6,0.5]
["bitfinex","ETHUSD",1735671964444,2.97291,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735671965046,0.27690166,3363.8,3363.6,0.5]
["bitfinex","ETHUSD",1735671965240,0.24345272,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735671965583,7.04326438,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735671966110,6.49326438,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735671966370,3.49326438,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735671967374,0.27690166,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735671967675,4.08442704,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735671967876,4.08442704,3363.7,3363.3,2.97324]
["bitfinex","ETHUSD",1735671967877,3.80752538,3363.7,3363.3,2.97324]
["bitfinex","ETHUSD",1735671968395,3.80752538,3363.7,3363.4,3.77767]
["bitfinex","ETHUSD",1735671968558,3.72515465,3364.5,3363.4,3.77767]
["bitfinex","ETHUSD",1735671968559,1.24294238,3364.4,3363.5,0.377767]
["bitfinex","ETHUSD",1735671968751,2.77822288,3364.2,3363.1,0.8045]
["bitfinex","ETHUSD",1735671968946,2.77822288,3364.2,3362.7,0.8045]
["bitfinex","ETHUSD",1735671969149,2.97271,3364.0,3362.7,3.7783]
["bitfinex","ETHUSD",1735671969374,2.77822288,3364.1,3362.7,0.8045]
["bitfinex","ETHUSD",1735671969679,2.97265,3364.0,3362.7,4.38239367]
["bitfinex","ETHUSD",1735671969929,3.24970487,3364.0,3362.7,1.40860367]
["bitfinex","ETHUSD",1735671970059,3.24970487,3364.0,3362.9,2.9736]
["bitfinex","ETHUSD",1735671970258,0.27705487,3363.9,3362.9,2.9736]
["bitfinex","ETHUSD",1735671970482,0.27705487,3363.9,3363.0,0.06005013]
["bitfinex","ETHUSD",1735671970851,1.30294379,3363.9,3363.0,0.06005013]
["bitfinex","ETHUSD",1735671971050,0.27705487,3363.8,3363.0,0.43969244]
["bitfinex","ETHUSD",1735671971760,0.27705487,3363.7,3363.0,0.06005013]
["bitfinex","ETHUSD",1735671971981,0.27705487,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1735671972286,0.27705487,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1735671972487,0.27705487,3363.6,3363.2,2.97334]
["bitfinex","ETHUSD",1735671972646,0.27705487,3363.6,3363.3,2.97325]
["bitfinex","ETHUSD",1735671972989,1.24294238,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1735671973191,1.24294238,3364.1,3363.4,1.14644894]
["bitfinex","ETHUSD",1735671973393,1.24294238,3364.1,3364.0,3.76185]
["bitfinex","ETHUSD",1735671973693,1.24294238,3364.5,3364.3,2.97237]
["bitfinex","ETHUSD",1735671974184,1.24294238,3364.5,3364.4,0.0591322]
["bitfinex","ETHUSD",1735671974548,1.24294238,3364.5,3364.0,1.3823319]
["bitfinex","ETHUSD",1735671974744,2.97176,3365.1,3364.4,0.0591322]
["bitfinex","ETHUSD",1735671974995,0.62905856,3365.1,3364.0,0.7892]
["bitfinex","ETHUSD",1735671975192,2.77822288,3364.9,3364.5,0.05908762]
["bitfinex","ETHUSD",1735671975360,2.97209,3364.7,3363.6,3.0]
["bitfinex","ETHUSD",1735671975555,2.97209,3364.7,3364.6,0.05565939]
["bitfinex","ETHUSD",1735671975778,2.97209,3364.7,3363.5,3.76226]
["bitfinex","ETHUSD",1735671975982,0.27663554,3364.7,3363.7,0.59270516]
["bitfinex","ETHUSD",1735671976156,0.27663554,3364.7,3364.0,2.97261]
["bitfinex","ETHUSD",1735671976571,0.27663554,3365.0,3364.1,0.05588226]
["bitfinex","ETHUSD",1735671976860,2.97199,3364.8,3363.7,0.59270516]
["bitfinex","ETHUSD",1735671977223,2.9722,3364.6,3363.5,0.7892]
["bitfinex","ETHUSD",1735671977487,2.97197,3364.8,3363.8,0.05601601]
["bitfinex","ETHUSD",1735671977813,0.60270584,3364.6,3363.7,2.97288]
["bitfinex","ETHUSD",1735671978020,2.97197,3364.8,3363.9,0.05597142]
["bitfinex","ETHUSD",1735671978293,2.97197,3364.8,3363.8,0.05601601]
["bitfinex","ETHUSD",1735671978501,2.97197,3364.8,3364.0,0.05592684]
["bitfinex","ETHUSD",1735671978812,2.97197,3364.8,3363.7,2.97288]
["bitfinex","ETHUSD",1735671978998,0.27663607,3364.7,3364.1,0.05588226]
["bitfinex","ETHUSD",1735671979158,0.27663607,3364.7,3363.7,2.97288]
["bitfinex","ETHUSD",1735671979159,1.0036132,3364.7,3363.7,2.97288]
["bitfinex","ETHUSD",1735671979653,0.27663607,3364.6,3363.7,2.97288]
["bitfinex","ETHUSD",1735671979872,0.27663607,3364.6,3363.8,0.05601601]
["bitfinex","ETHUSD",1735671980054,0.27663607,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1735671980386,0.27663607,3364.6,3364.3,3.76157]
["bitfinex","ETHUSD",1735671980573,1.24294238,3365.0,3364.4,2.97223]
["bitfinex","ETHUSD",1735671980893,1.24294238,3365.0,3364.7,2.97196]
["bitfinex","ETHUSD",1735671981144,1.24294238,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735671981304,2.4796248,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1735671981305,1.24294238,3365.3,3364.9,3.76105]
["bitfinex","ETHUSD",1735671981655,1.24294238,3365.3,3364.9,3.8165757]
["bitfinex","ETHUSD",1735671981999,1.24294238,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735671982195,1.24294238,3365.3,3365.2,3.76079]
["bitfinex","ETHUSD",1735671982376,1.24294238,3365.3,3365.2,6.81618204]
["bitfinex","ETHUSD",1735671983012,1.02610228,3365.9,3365.2,3.84459204]
["bitfinex","ETHUSD",1735671983296,0.22690447,3365.8,3365.2,3.84459204]
["bitfinex","ETHUSD",1735671983457,0.22690447,3365.8,3365.2,0.84459204]
["bitfinex","ETHUSD",1735671983859,0.22690447,3365.8,3365.2,0.7892]
["bitfinex","ETHUSD",1735671984072,1.02610228,3365.9,3365.2,0.7892]
["bitfinex","ETHUSD",1735671984402,2.97081,3366.1,3365.3,0.05465688]
["bitfinex","ETHUSD",1735671984968,0.27684561,3366.0,3365.3,0.05465688]
["bitfinex","ETHUSD",1735671985602,0.27684561,3365.9,3365.3,0.05465688]
["bitfinex","ETHUSD",1735671986169,0.27684561,3366.0,3365.3,0.05465688]
["bitfinex","ETHUSD",1735671986507,0.4490598,3365.9,3365.3,0.05465688]
["bitfinex","ETHUSD",1735671986808,2.97099,3365.9,3364.8,3.7892]
["bitfinex","ETHUSD",1735671987185,0.27684561,3365.8,3364.8,3.7892]
["bitfinex","ETHUSD",1735671987501,0.27684561,3365.8,3364.9,0.05407936]
["bitfinex","ETHUSD",1735671988204,0.27684561,3365.8,3364.9,3.02591936]
["bitfinex","ETHUSD",1735671988404,0.87945146,3365.8,3364.9,3.02591936]
["bitfinex","ETHUSD",1735671988646,0.87945146,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1735671988920,0.27684561,3365.7,3365.1,0.05406841]
["bitfinex","ETHUSD",1735671989473,0.60260585,3365.8,3365.1,0.05406841]
["bitfinex","ETHUSD",1735671990784,2.9709,3366.0,3365.1,0.05406841]
["bitfinex","ETHUSD",1735671991116,0.27693074,3365.7,3365.1,0.05406841]
["bitfinex","ETHUSD",1735671991606,0.27693074,3365.7,3365.1,3.02571841]
["bitfinex","ETHUSD",1735671991919,2.93344543,3366.1,3365.1,3.02571841]
["bitfinex","ETHUSD",1735671992071,0.15522255,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1735671992277,0.2769042,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1735671992493,0.2769042,3366.0,3365.6,2.97121]
["bitfinex","ETHUSD",1735671992688,2.77822288,3365.7,3365.2,0.8058]
["bitfinex","ETHUSD",1735671992937,2.77822288,3365.3,3364.8,0.8058]
["bitfinex","ETHUSD",1735671993237,0.57495629,3365.2,3364.3,0.8058]
["bitfinex","ETHUSD",1735671993385,2.77822288,3365.3,3364.3,1.4102393]
["bitfinex","ETHUSD",1735671993790,5.74974288,3365.3,3364.3,1.4102393]
["bitfinex","ETHUSD",1735671994026,0.27694148,3365.2,3364.3,0.8058]
["bitfinex","ETHUSD",1735671994246,0.27694148,3365.2,3364.3,3.77812]
["bitfinex","ETHUSD",1735671994744,0.27694148,3365.1,3364.3,0.8058]
["bitfinex","ETHUSD",1735671994892,0.27694148,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1735671995095,0.27694148,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1735671995328,2.97133,3365.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735671995540,0.72694367,3365.4,3364.4,2.97229]
["bitfinex","ETHUSD",1735671996034,0.27694148,3365.3,3364.4,2.97229]
["bitfinex","ETHUSD",1735671996595,0.27694148,3365.3,3364.3,0.8058]
["bitfinex","ETHUSD",1735671996952,4.02116526,3365.7,3364.7,2.97201]
["bitfinex","ETHUSD",1735671997442,5.74939288,3365.7,3364.3,0.8058]
["bitfinex","ETHUSD",1735671997732,0.88100322,3365.6,3364.7,2.97203]
["bitfinex","ETHUSD",1735671998133,0.27740235,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1735671998732,0.27740235,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1735671999232,0.27740235,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1735671999532,1.0647292,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1735672000098,0.27740235,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1735672000501,0.27740235,3365.4,3364.9,0.8058]
["bitfinex","ETHUSD",1735672000724,0.27740235,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735672000922,0.27740235,3365.4,3365.3,3.7773]
["bitfinex","ETHUSD",1735672001143,0.27740235,3365.4,3365.3,4.452203]
["bitfinex","ETHUSD",1735672001409,1.24294238,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735672001802,0.27784812,3365.7,3365.3,0.8058]
["bitfinex","ETHUSD",1735672002515,0.27784812,3365.6,3365.3,0.8058]
["bitfinex","ETHUSD",1735672003047,0.27784812,3365.5,3365.0,0.7888]
["bitfinex","ETHUSD",1735672003239,0.27784812,3365.5,3365.1,0.60560735]
["bitfinex","ETHUSD",1735672003538,0.27784812,3365.5,3365.1,4.01385209]
["bitfinex","ETHUSD",1735672003750,0.27784812,3365.4,3365.1,4.01385209]
["bitfinex","ETHUSD",1735672004042,0.27784812,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735672004205,2.93344093,3366.2,3365.3,2.9715]
["bitfinex","ETHUSD",1735672004206,0.27784812,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1735672004606,0.27784812,3366.0,3365.1,4.01389209]
["bitfinex","ETHUSD",1735672004803,0.27784812,3366.0,3365.1,3.57727735]
["bitfinex","ETHUSD",1735672005044,0.27784812,3365.9,3365.1,3.57727735]
["bitfinex","ETHUSD",1735672005240,0.27784812,3365.9,3365.0,0.7888]
["bitfinex","ETHUSD",1735672005447,0.27784812,3365.8,3365.0,0.7888]
["bitfinex","ETHUSD",1735672005830,0.27784812,3365.7,3365.0,0.7888]
["bitfinex","ETHUSD",1735672006006,0.27784812,3365.7,3365.1,0.05265037]
["bitfinex","ETHUSD",1735672006444,0.27784812,3365.6,3365.1,0.05265037]
["bitfinex","ETHUSD",1735672007278,4.24294238,3366.1,3365.1,0.05265037]
["bitfinex","ETHUSD",1735672007279,0.27784812,3365.5,3365.3,2.97149]
["bitfinex","ETHUSD",1735672007505,0.27784812,3365.5,3365.4,3.27382404]
["bitfinex","ETHUSD",1735672007671,0.27784812,3366.0,3365.6,2.97116]
["bitfinex","ETHUSD",1735672007888,1.24294238,3366.2,3365.6,2.97116]
["bitfinex","ETHUSD",1735672008090,1.24294238,3366.2,3365.7,0.05240915]
["bitfinex","ETHUSD",1735672008583,0.27821064,3366.1,3365.7,0.05240915]
["bitfinex","ETHUSD",1735672008732,0.27821064,3366.1,3365.7,3.02354915]
["bitfinex","ETHUSD",1735672009128,0.27821064,3366.0,3365.7,3.02354915]
["bitfinex","ETHUSD",1735672009358,0.27821064,3366.0,3365.7,0.05240915]
["bitfinex","ETHUSD",1735672009558,0.27821064,3366.0,3365.5,3.76012]
["bitfinex","ETHUSD",1735672009867,0.27821064,3366.0,3365.8,0.05216924]
["bitfinex","ETHUSD",1735672010064,0.27821064,3365.9,3365.6,0.4062534]
["bitfinex","ETHUSD",1735672010275,0.27821064,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735672010485,1.24294238,3366.6,3365.5,4.36223346]
["bitfinex","ETHUSD",1735672010691,1.24294238,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1735672011030,1.24294238,3366.6,3365.6,2.97123]
["bitfinex","ETHUSD",1735672011342,0.27844978,3366.5,3365.8,2.97097]
["bitfinex","ETHUSD",1735672011546,0.27844978,3366.5,3365.8,3.40716435]
["bitfinex","ETHUSD",1735672011950,0.27844978,3366.4,3365.8,3.40716435]
["bitfinex","ETHUSD",1735672012649,0.15518855,3366.8,3365.8,3.40716435]
["bitfinex","ETHUSD",1735672012650,0.27844978,3366.3,3365.8,3.40716435]
["bitfinex","ETHUSD",1735672013361,0.27844978,3366.2,3365.8,3.40716435]
["bitfinex","ETHUSD",1735672013771,0.27844978,3366.1,3365.8,0.43619435]
["bitfinex","ETHUSD",1735672013972,0.27844978,3366.1,3365.6,2.97116]
["bitfinex","ETHUSD",1735672014346,0.27844978,3366.0,3365.6,2.97116]
["bitfinex","ETHUSD",1735672014743,0.27844978,3366.0,3365.5,1.39097346]
["bitfinex","ETHUSD",1735672014949,0.27844978,3365.9,3365.8,2.97104]
["bitfinex","ETHUSD",1735672015153,0.27844978,3365.9,3365.8,3.40724135]
["bitfinex","ETHUSD",1735672016298,0.27844978,3365.9,3365.8,0.43620135]
["bitfinex","ETHUSD",1735672016441,0.27844978,3365.9,3365.6,2.97115]
["bitfinex","ETHUSD",1735672016640,0.27844978,3365.9,3365.5,1.39097346]
["bitfinex","ETHUSD",1735672016844,0.27844978,3365.9,3365.7,2.97113]
["bitfinex","ETHUSD",1735672017178,0.27844978,3365.8,3365.7,2.97113]
["bitfinex","ETHUSD",1735672018273,0.27844978,3365.8,3365.7,5.97113]
["bitfinex","ETHUSD",1735672018438,0.27844978,3365.8,3365.7,6.70734035]
["bitfinex","ETHUSD",1735672018802,0.27844978,3365.8,3365.5,0.60217346]
["bitfinex","ETHUSD",1735672018953,0.27844978,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735672019154,0.27844978,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1735672019361,2.15394023,3365.6,3364.8,0.7633]
["bitfinex","ETHUSD",1735672019574,2.15394023,3365.6,3364.8,3.73522]
["bitfinex","ETHUSD",1735672019739,2.15394023,3365.6,3364.8,0.7633]
["bitfinex","ETHUSD",1735672019949,0.27844978,3365.5,3364.8,1.13963]
["bitfinex","ETHUSD",1735672020147,0.27844978,3365.5,3365.0,2.97172]
["bitfinex","ETHUSD",1735672020682,0.27844978,3365.4,3365.1,3.02381536]
["bitfinex","ETHUSD",1735672020875,0.27844978,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1735672021053,0.27844978,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735672021237,3.81624741,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735672021686,3.81624741,3365.5,3365.4,3.02376387]
["bitfinex","ETHUSD",1735672021687,0.27811679,3365.5,3365.4,3.02376387]
["bitfinex","ETHUSD",1735672022180,0.27811679,3365.5,3365.4,0.05235387]
["bitfinex","ETHUSD",1735672022379,0.27811679,3365.5,3365.0,0.61012768]
["bitfinex","ETHUSD",1735672022589,0.27811679,3365.5,3365.4,0.05235387]
["bitfinex","ETHUSD",1735672022790,0.27811679,3365.4,3365.0,6.58186768]
["bitfinex","ETHUSD",1735672023385,0.27811679,3365.3,3365.0,6.58186768]
["bitfinex","ETHUSD",1735672023580,0.27811679,3365.3,3365.0,0.61012768]
["bitfinex","ETHUSD",1735672024118,0.27811679,3365.2,3365.0,0.61012768]
["bitfinex","ETHUSD",1735672024913,0.27811679,3365.1,3365.0,3.58188768]
["bitfinex","ETHUSD",1735672025118,0.27811679,3365.1,3365.0,6.58188768]
["bitfinex","ETHUSD",1735672025613,0.27811679,3365.2,3365.1,5.97167]
["bitfinex","ETHUSD",1735672025789,0.27811679,3365.2,3365.0,0.61012768]
["bitfinex","ETHUSD",1735672026160,0.27811679,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735672026369,0.27811679,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1735672026569,0.27811679,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735672026898,0.27811679,3365.0,3364.5,0.58456258]
["bitfinex","ETHUSD",1735672027062,0.27811679,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735672027258,1.24294238,3365.3,3364.5,0.58456258]
["bitfinex","ETHUSD",1735672027514,0.31025839,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1735672027675,0.31025839,3365.2,3364.5,0.58456258]
["bitfinex","ETHUSD",1735672027998,0.27838635,3365.1,3364.9,2.97183]
["bitfinex","ETHUSD",1735672028175,1.24294238,3365.0,3364.5,0.58456258]
["bitfinex","ETHUSD",1735672028380,1.52132873,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735672029566,2.85635525,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1735672030323,2.85635525,3365.0,3364.9,3.73515]
["bitfinex","ETHUSD",1735672031176,1.85964148,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735672031177,1.24294238,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735672031606,1.52132127,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735672032368,0.27837889,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735672032577,8.89e-06,3365.2,3365.1,6.642352]
["bitfinex","ETHUSD",1735672032790,2.27392133,3365.4,3365.3,7.2841]
["bitfinex","ETHUSD",1735672033062,1.0870447,3365.4,3365.3,6.7341]
["bitfinex","ETHUSD",1735672033507,1.85964148,3366.1,3365.3,3.7341]
["bitfinex","ETHUSD",1735672033746,0.43392663,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1735672033930,1.85964148,3366.1,3365.5,3.0]
["bitfinex","ETHUSD",1735672034141,2.01487243,3366.1,3365.3,0.58775344]
["bitfinex","ETHUSD",1735672034337,4.98568243,3366.1,3365.3,0.58775344]
["bitfinex","ETHUSD",1735672034636,1.85964148,3365.9,3365.0,2.97167]
["bitfinex","ETHUSD",1735672034795,1.00425363,3365.8,3365.0,2.97167]
["bitfinex","ETHUSD",1735672035217,1.00425363,3365.8,3364.9,0.7626]
["bitfinex","ETHUSD",1735672035393,1.85964148,3365.9,3365.0,0.58137906]
["bitfinex","ETHUSD",1735672035580,1.85964148,3365.9,3365.2,2.9715]
["bitfinex","ETHUSD",1735672035981,1.85964148,3365.9,3365.3,0.05245052]
["bitfinex","ETHUSD",1735672036201,1.85964148,3365.9,3365.0,3.55310906]
["bitfinex","ETHUSD",1735672036413,1.85964148,3365.6,3365.0,3.55310906]
["bitfinex","ETHUSD",1735672036594,1.85964148,3365.6,3365.1,0.05253962]
["bitfinex","ETHUSD",1735672036978,1.85964148,3365.6,3365.0,0.58137906]
["bitfinex","ETHUSD",1735672037321,1.85964148,3365.6,3365.5,3.73392]
["bitfinex","ETHUSD",1735672037532,1.85964148,3365.6,3365.5,4.4568104]
["bitfinex","ETHUSD",1735672037937,2.57722903,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735672038101,2.57722903,3365.8,3365.7,0.05225932]
["bitfinex","ETHUSD",1735672038836,2.57722903,3365.8,3365.6,2.97119]
["bitfinex","ETHUSD",1735672039009,2.57722903,3365.8,3365.7,0.05208998]
["bitfinex","ETHUSD",1735672039739,2.57722903,3365.8,3365.4,0.5]
["bitfinex","ETHUSD",1735672039944,3.02091608,3365.8,3365.4,0.5]
["bitfinex","ETHUSD",1735672040124,3.02091608,3365.8,3365.5,0.05213999]
["bitfinex","ETHUSD",1735672040321,3.02091608,3365.8,3365.4,0.5]
["bitfinex","ETHUSD",1735672041045,2.97132,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1735672041956,2.4796248,3365.6,3365.4,0.5]
["bitfinex","ETHUSD",1735672042117,1.65680179,3365.5,3365.4,1.0]
["bitfinex","ETHUSD",1735672042851,6.2963339,3365.5,3365.4,1.0]
["bitfinex","ETHUSD",1735672043146,4.63953211,3365.5,3365.4,0.43280623]
["bitfinex","ETHUSD",1735672045065,2.57722903,3365.5,3365.4,0.43280623]
["bitfinex","ETHUSD",1735672045362,2.85563564,3365.5,3365.4,0.43280623]
["bitfinex","ETHUSD",1735672046249,4.91793872,3365.5,3365.4,0.43280623]
["bitfinex","ETHUSD",1735672046642,7.88925872,3365.5,3365.4,0.43280623]
["bitfinex","ETHUSD",1735672046852,6.3970792,3365.5,3365.4,0.43280623]
["bitfinex","ETHUSD",1735672049661,6.55232271,3365.5,3365.4,0.43280623]
["bitfinex","ETHUSD",1735672050145,4.91793872,3365.5,3365.4,0.43280623]
["bitfinex","ETHUSD",1735672050316,4.91793872,3365.5,3365.4,3.40421623]
["bitfinex","ETHUSD",1735672050526,4.91793872,3365.5,3365.4,3.45381909]
["bitfinex","ETHUSD",1735672050959,7.41094711,3365.5,3365.4,3.45381909]
["bitfinex","ETHUSD",1735672051138,7.41094711,3365.5,3365.4,7.75721909]
["bitfinex","ETHUSD",1735672051331,7.41094711,3365.5,3365.4,9.04560202]
["bitfinex","ETHUSD",1735672051544,7.1325405,3365.5,3365.4,8.49560202]
["bitfinex","ETHUSD",1735672052133,8.22632441,3366.6,3365.5,3.0]
["bitfinex","ETHUSD",1735672052134,1.24602637,3366.1,3365.5,3.0]
["bitfinex","ETHUSD",1735672052469,1.24602637,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1735672052665,0.27829777,3366.0,3365.9,2.97096]
["bitfinex","ETHUSD",1735672053058,0.27829777,3366.0,3365.9,7.021456]
["bitfinex","ETHUSD",1735672053648,1.24602637,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735672053871,1.24602637,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735672054222,1.52418878,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735672054559,1.24602637,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735672054829,1.24602637,3366.5,3366.1,2.97079]
["bitfinex","ETHUSD",1735672055255,0.2780751,3366.4,3366.1,2.97079]
["bitfinex","ETHUSD",1735672055865,0.2780751,3366.3,3366.1,2.97079]
["bitfinex","ETHUSD",1735672056064,0.77187785,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1735672056320,0.2780751,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1735672056568,0.2780751,3366.2,3365.7,0.58215514]
["bitfinex","ETHUSD",1735672056729,0.2780751,3366.1,3365.7,0.58215514]
["bitfinex","ETHUSD",1735672057050,0.2780751,3366.1,3365.5,0.7534]
["bitfinex","ETHUSD",1735672057051,1.52410147,3366.1,3365.5,0.7534]
["bitfinex","ETHUSD",1735672057249,0.2780751,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1735672057642,0.2780751,3366.0,3365.5,1.34056088]
["bitfinex","ETHUSD",1735672057969,0.2780751,3365.9,3365.8,2.97105]
["bitfinex","ETHUSD",1735672058371,3.82117431,3366.0,3365.8,2.97105]
["bitfinex","ETHUSD",1735672058770,3.82117431,3366.0,3365.6,0.77448271]
["bitfinex","ETHUSD",1735672058973,3.82117431,3366.0,3365.7,0.7534]
["bitfinex","ETHUSD",1735672059198,1.24602637,3366.3,3366.1,2.97079]
["bitfinex","ETHUSD",1735672059793,1.24602637,3366.3,3366.1,2.97072]
["bitfinex","ETHUSD",1735672060090,1.24602637,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735672060266,1.24602637,3366.3,3366.2,3.7241]
["bitfinex","ETHUSD",1735672060469,1.24602637,3366.4,3366.2,3.7241]
["bitfinex","ETHUSD",1735672060795,0.2778539,3366.3,3366.2,3.7241]
["bitfinex","ETHUSD",1735672062304,1.24602637,3366.5,3366.2,6.7241]
["bitfinex","ETHUSD",1735672062507,1.24602637,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1735672064097,1.24602637,3366.5,3366.2,6.72408]
["bitfinex","ETHUSD",1735672064304,1.02935859,3366.8,3366.2,3.7534]
["bitfinex","ETHUSD",1735672064610,0.27758964,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1735672064970,0.27758964,3366.7,3366.3,3.57299778]
["bitfinex","ETHUSD",1735672065172,0.27758964,3366.6,3366.4,0.04746439]
["bitfinex","ETHUSD",1735672065502,0.27758964,3366.6,3365.9,2.97088]
["bitfinex","ETHUSD",1735672065676,0.27758964,3366.7,3366.5,0.04741987]
["bitfinex","ETHUSD",1735672065864,0.27758964,3366.7,3365.9,2.97088]
["bitfinex","ETHUSD",1735672065865,0.63237321,3366.7,3365.9,2.97088]
["bitfinex","ETHUSD",1735672066273,0.27758964,3366.6,3366.0,0.0476555]
["bitfinex","ETHUSD",1735672066499,4.09649732,3366.6,3366.0,0.0476555]
["bitfinex","ETHUSD",1735672067010,0.27758964,3366.5,3366.1,0.59365544]
["bitfinex","ETHUSD",1735672067181,0.27758964,3366.5,3366.1,3.56437544]
["bitfinex","ETHUSD",1735672067397,0.27758964,3366.5,3366.2,0.04756645]
["bitfinex","ETHUSD",1735672067568,0.27758964,3366.5,3366.2,3.01825645]
["bitfinex","ETHUSD",1735672067772,0.27758964,3366.4,3366.2,3.01825645]
["bitfinex","ETHUSD",1735672068300,3.81890768,3366.5,3366.2,3.01825645]
["bitfinex","ETHUSD",1735672069135,1.02935859,3366.6,3366.3,2.97057]
["bitfinex","ETHUSD",1735672069473,1.02935859,3366.6,3366.4,0.0474774]
["bitfinex","ETHUSD",1735672069808,1.02935859,3366.6,3366.3,2.97057]
["bitfinex","ETHUSD",1735672070008,1.02935859,3366.6,3366.5,0.04743289]
["bitfinex","ETHUSD",1735672070211,1.02935859,3366.6,3366.4,0.0474774]
["bitfinex","ETHUSD",1735672070370,1.02935859,3366.6,3366.5,0.04743289]
["bitfinex","ETHUSD",1735672070577,2.27538496,3366.8,3366.3,2.97057]
["bitfinex","ETHUSD",1735672070777,2.27538496,3366.8,3366.4,0.0474774]
["bitfinex","ETHUSD",1735672070979,0.27747999,3366.7,3366.3,2.97057]
["bitfinex","ETHUSD",1735672071285,0.27747999,3366.7,3366.4,0.04723002]
["bitfinex","ETHUSD",1735672071506,0.27747999,3366.6,3366.4,0.04723002]
["bitfinex","ETHUSD",1735672071709,0.27747999,3366.6,3366.4,0.36114555]
["bitfinex","ETHUSD",1735672071924,0.27747999,3366.6,3366.5,0.0471074]
["bitfinex","ETHUSD",1735672072279,1.24602637,3366.8,3366.5,2.97044]
["bitfinex","ETHUSD",1735672072699,1.24602637,3366.8,3366.6,0.04706288]
["bitfinex","ETHUSD",1735672072918,1.24602637,3367.1,3366.6,0.04706288]
["bitfinex","ETHUSD",1735672073213,0.27758074,3366.7,3366.3,2.97059]
["bitfinex","ETHUSD",1735672073915,0.27758074,3366.7,3366.1,3.56442544]
["bitfinex","ETHUSD",1735672074103,0.27758074,3366.7,3366.2,3.0]
["bitfinex","ETHUSD",1735672074740,1.24602637,3367.0,3366.2,3.0]
["bitfinex","ETHUSD",1735672074886,1.24602637,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1735672075118,1.24602637,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1735672075299,2.11932908,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1735672075500,1.24602637,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1735672075721,1.52379769,3366.9,3366.1,3.59365544]
["bitfinex","ETHUSD",1735672075927,1.52379769,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1735672076113,1.52379769,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1735672076322,1.52379769,3366.9,3366.3,0.35643554]
["bitfinex","ETHUSD",1735672076513,1.24602637,3366.9,3366.5,2.97037]
["bitfinex","ETHUSD",1735672076802,1.24602637,3367.0,3366.5,2.97037]
["bitfinex","ETHUSD",1735672077609,1.24602637,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1735672077811,2.27434133,3367.1,3366.5,3.74265]
["bitfinex","ETHUSD",1735672077996,2.93798026,3367.1,3366.5,3.74265]
["bitfinex","ETHUSD",1735672078865,2.93798026,3367.1,3366.5,0.7723]
["bitfinex","ETHUSD",1735672079024,2.93798026,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1735672079226,2.27434133,3367.1,3366.5,0.7723]
["bitfinex","ETHUSD",1735672079429,1.02831496,3367.0,3366.5,0.7723]
["bitfinex","ETHUSD",1735672079744,1.02831496,3367.0,3366.7,2.97019]
["bitfinex","ETHUSD",1735672080252,1.02831496,3367.0,3366.8,0.04686322]
["bitfinex","ETHUSD",1735672080539,1.02831496,3367.0,3366.8,3.01700322]
["bitfinex","ETHUSD",1735672080740,1.02831496,3367.2,3366.8,2.97014]
["bitfinex","ETHUSD",1735672081037,1.02831496,3367.2,3366.9,0.04681872]
["bitfinex","ETHUSD",1735672081931,2.27434133,3367.2,3366.9,0.04681872]
["bitfinex","ETHUSD",1735672083137,1.02831496,3367.1,3366.9,0.04681872]
["bitfinex","ETHUSD",1735672083810,1.02831496,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1735672084024,1.02831496,3367.1,3367.0,6.78765008]
["bitfinex","ETHUSD",1735672084230,2.49300839,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1735672084231,1.24602637,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735672084528,1.24602637,3367.3,3367.2,6.74212]
["bitfinex","ETHUSD",1735672084859,1.24602637,3367.3,3367.2,7.92459662]
["bitfinex","ETHUSD",1735672085437,1.24602637,3367.3,3367.2,8.27889886]
["bitfinex","ETHUSD",1735672086218,1.24602637,3367.3,3367.2,7.70315772]
["bitfinex","ETHUSD",1735672086458,1.24602637,3367.3,3367.2,8.25315772]
["bitfinex","ETHUSD",1735672086816,1.24602637,3368.3,3367.7,3.0]
["bitfinex","ETHUSD",1735672086959,1.24602637,3368.3,3367.4,0.7723]
["bitfinex","ETHUSD",1735672087157,1.24602637,3368.3,3367.5,0.04406062]
["bitfinex","ETHUSD",1735672087494,1.24602637,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1735672087705,1.24602637,3368.7,3367.8,2.96927]
["bitfinex","ETHUSD",1735672088003,1.24602637,3368.7,3367.6,3.0]
["bitfinex","ETHUSD",1735672088163,1.24602637,3368.7,3368.0,0.7723]
["bitfinex","ETHUSD",1735672088367,1.24602637,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1735672088568,1.24602637,3368.7,3368.3,0.0435097]
["bitfinex","ETHUSD",1735672088885,1.24602637,3368.7,3367.8,2.96923]
["bitfinex","ETHUSD",1735672089087,4.21444637,3368.8,3368.4,0.04346524]
["bitfinex","ETHUSD",1735672089394,0.8391401,3368.7,3367.9,0.59542916]
["bitfinex","ETHUSD",1735672089588,1.24602637,3368.8,3368.3,2.96881]
["bitfinex","ETHUSD",1735672089776,1.24602637,3368.8,3368.4,0.04346524]
["bitfinex","ETHUSD",1735672090295,1.24602637,3369.0,3368.4,0.04346524]
["bitfinex","ETHUSD",1735672090670,1.24602637,3369.0,3368.2,0.7723]
["bitfinex","ETHUSD",1735672091070,1.24602637,3369.0,3368.3,0.0435097]
["bitfinex","ETHUSD",1735672091280,0.60831759,3368.9,3368.3,0.0435097]
["bitfinex","ETHUSD",1735672091603,2.15282689,3368.7,3368.4,0.04346524]
["bitfinex","ETHUSD",1735672091838,4.75769023,3368.9,3368.4,0.04346524]
["bitfinex","ETHUSD",1735672092102,4.75769023,3368.9,3367.8,2.96926]
["bitfinex","ETHUSD",1735672092601,4.75769023,3368.9,3367.9,0.0436876]
["bitfinex","ETHUSD",1735672092804,0.81565435,3368.8,3367.9,0.0436876]
["bitfinex","ETHUSD",1735672093007,2.56488971,3368.6,3367.9,0.0436876]
["bitfinex","ETHUSD",1735672095194,2.56488971,3368.6,3367.9,3.0128776]
["bitfinex","ETHUSD",1735672095395,2.56488971,3368.6,3368.0,0.7895]
["bitfinex","ETHUSD",1735672095597,2.56488971,3368.6,3368.1,0.04280504]
["bitfinex","ETHUSD",1735672095909,2.56488971,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1735672096102,2.56488971,3368.6,3368.3,2.96879]
["bitfinex","ETHUSD",1735672096282,2.56488971,3368.6,3368.3,3.0115061]
["bitfinex","ETHUSD",1735672096809,1.24602637,3369.0,3368.3,3.0115061]
["bitfinex","ETHUSD",1735672097110,2.06961365,3369.0,3368.3,3.0115061]
["bitfinex","ETHUSD",1735672097614,2.06961365,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1735672098021,1.02647148,3368.9,3368.5,0.04262717]
["bitfinex","ETHUSD",1735672098323,1.02647148,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1735672098521,1.02647148,3368.9,3368.6,3.0111427]
["bitfinex","ETHUSD",1735672098725,1.02647148,3368.9,3368.6,3.8006427]
["bitfinex","ETHUSD",1735672099721,1.24602637,3369.2,3368.6,3.8006427]
["bitfinex","ETHUSD",1735672100310,1.24602637,3369.2,3368.6,0.8320827]
["bitfinex","ETHUSD",1735672100506,2.1036148,3369.2,3368.6,0.8320827]
["bitfinex","ETHUSD",1735672101024,1.02579669,3369.1,3368.6,0.8320827]
["bitfinex","ETHUSD",1735672101721,1.02579669,3369.1,3368.6,3.8006327]
["bitfinex","ETHUSD",1735672102485,1.24602637,3369.4,3368.6,3.8006327]
["bitfinex","ETHUSD",1735672103545,2.5633899,3369.3,3368.6,3.8006327]
["bitfinex","ETHUSD",1735672104125,3.64329017,3369.3,3368.9,0.5]
["bitfinex","ETHUSD",1735672104720,2.10525623,3369.3,3368.9,0.5]
["bitfinex","ETHUSD",1735672104932,2.10525623,3369.3,3369.0,0.04240488]
["bitfinex","ETHUSD",1735672105991,1.07990027,3369.3,3369.0,0.04240488]
["bitfinex","ETHUSD",1735672107187,1.07990027,3369.3,3368.9,0.5]
["bitfinex","ETHUSD",1735672107387,1.07990027,3369.3,3369.0,0.04215785]
["bitfinex","ETHUSD",1735672107614,0.6758207,3369.2,3369.0,0.04215785]
["bitfinex","ETHUSD",1735672107924,1.24602637,3369.4,3369.0,0.04215785]
["bitfinex","ETHUSD",1735672108325,2.15282689,3369.3,3369.0,0.04215785]
["bitfinex","ETHUSD",1735672108530,2.15282689,3369.3,3368.9,1.0]
["bitfinex","ETHUSD",1735672108685,2.96815,3369.1,3368.9,1.0]
["bitfinex","ETHUSD",1735672108890,5.12105689,3369.0,3368.9,1.0]
["bitfinex","ETHUSD",1735672109092,9.08920939,3369.0,3368.9,1.0]
["bitfinex","ETHUSD",1735672110318,16.81928224,3369.0,3368.9,1.0]
["bitfinex","ETHUSD",1735672110541,2.96871,3368.5,3367.3,4.35086065]
["bitfinex","ETHUSD",1735672110728,5.12153689,3368.5,3367.3,4.35086065]
["bitfinex","ETHUSD",1735672110892,0.51215369,3368.4,3367.4,3.01089842]
["bitfinex","ETHUSD",1735672112229,2.56389273,3368.3,3367.4,0.04124842]
["bitfinex","ETHUSD",1735672112525,2.56389273,3368.3,3367.5,0.791]
["bitfinex","ETHUSD",1735672112745,2.56389273,3368.3,3367.5,3.76052]
["bitfinex","ETHUSD",1735672112919,5.12180689,3368.2,3367.6,0.04115944]
["bitfinex","ETHUSD",1735672113126,0.89261719,3368.1,3367.6,0.04115944]
["bitfinex","ETHUSD",1735672113328,1.2404723,3368.6,3367.7,2.96938]
["bitfinex","ETHUSD",1735672113637,1.2404723,3368.6,3367.9,2.96916]
["bitfinex","ETHUSD",1735672113795,1.2404723,3368.6,3368.0,0.791]
["bitfinex","ETHUSD",1735672114157,1.2404723,3368.4,3368.1,0.04153524]
["bitfinex","ETHUSD",1735672114556,1.2404723,3368.4,3368.0,0.791]
["bitfinex","ETHUSD",1735672115050,1.2404723,3368.4,3368.1,0.04153524]
["bitfinex","ETHUSD",1735672115406,1.2404723,3368.4,3368.0,0.791]
["bitfinex","ETHUSD",1735672115407,1.2404723,3368.8,3368.0,0.791]
["bitfinex","ETHUSD",1735672115737,1.2404723,3368.8,3368.2,2.96892]
["bitfinex","ETHUSD",1735672116093,1.2404723,3368.8,3368.3,0.0414463]
["bitfinex","ETHUSD",1735672116348,1.2404723,3368.8,3368.3,3.0102863]
["bitfinex","ETHUSD",1735672116489,1.2404723,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1735672116829,2.4809446,3369.1,3368.4,0.04140183]
["bitfinex","ETHUSD",1735672116830,1.2404723,3369.0,3368.4,0.04140183]
["bitfinex","ETHUSD",1735672117028,1.2404723,3369.0,3368.4,3.01009183]
["bitfinex","ETHUSD",1735672117717,1.2404723,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1735672118034,1.2404723,3369.1,3368.9,0.54117953]
["bitfinex","ETHUSD",1735672118193,2.52578124,3369.1,3368.9,0.54117953]
["bitfinex","ETHUSD",1735672118397,2.96823,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1735672118994,3.51823,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1735672119394,3.9363825,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1735672119605,11.03626873,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1735672119851,13.11562726,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1735672120150,13.11562726,3369.0,3367.1,3.46988]
["bitfinex","ETHUSD",1735672120151,2.96906,3368.1,3367.1,1.2706]
["bitfinex","ETHUSD",1735672120353,2.15282689,3368.0,3367.1,1.2706]
["bitfinex","ETHUSD",1735672120649,2.15282689,3368.0,3367.2,0.04172747]
["bitfinex","ETHUSD",1735672122095,1.24316102,3367.6,3367.2,0.04172747]
["bitfinex","ETHUSD",1735672122411,1.24316102,3367.6,3367.2,3.04172747]
["bitfinex","ETHUSD",1735672123431,1.86474153,3367.7,3367.2,3.04172747]
["bitfinex","ETHUSD",1735672123432,1.24316102,3367.7,3367.2,3.04172747]
["bitfinex","ETHUSD",1735672123814,1.24316102,3367.7,3367.2,0.04172747]
["bitfinex","ETHUSD",1735672124328,1.24316102,3367.7,3367.2,3.01148747]
["bitfinex","ETHUSD",1735672124546,1.24316102,3367.5,3367.2,3.79993697]
["bitfinex","ETHUSD",1735672124741,1.24316102,3367.5,3367.3,2.96972]
["bitfinex","ETHUSD",1735672125152,1.24316102,3367.5,3367.4,0.0421848]
["bitfinex","ETHUSD",1735672125658,1.24316102,3367.5,3367.2,0.7884495]
["bitfinex","ETHUSD",1735672125867,1.24316102,3367.6,3367.4,0.0421848]
["bitfinex","ETHUSD",1735672126158,1.24316102,3367.6,3367.3,0.04222929]
["bitfinex","ETHUSD",1735672126325,1.24316102,3367.6,3367.5,0.0421403]
["bitfinex","ETHUSD",1735672126525,1.24316102,3367.6,3367.4,0.0421848]
["bitfinex","ETHUSD",1735672126734,1.24316102,3367.6,3367.5,0.0421403]
["bitfinex","ETHUSD",1735672126938,1.65658962,3367.6,3367.5,0.0421403]
["bitfinex","ETHUSD",1735672127134,1.65658962,3367.6,3367.1,0.5]
["bitfinex","ETHUSD",1735672127427,0.4134286,3367.6,3367.1,0.5]
["bitfinex","ETHUSD",1735672127626,0.4134286,3367.6,3367.2,0.04227379]
["bitfinex","ETHUSD",1735672128263,1.24449713,3367.3,3367.2,0.04227379]
["bitfinex","ETHUSD",1735672128423,2.10232993,3367.3,3367.2,0.04227379]
["bitfinex","ETHUSD",1735672129238,2.10232993,3367.3,3367.1,0.5]
["bitfinex","ETHUSD",1735672129439,5.29191301,3367.3,3367.1,0.5]
["bitfinex","ETHUSD",1735672129639,2.96982,3367.2,3367.1,0.5]
["bitfinex","ETHUSD",1735672129842,2.15282689,3367.1,3366.2,0.7703]
["bitfinex","ETHUSD",1735672130043,0.74447399,3367.0,3366.2,0.7703]
["bitfinex","ETHUSD",1735672130746,0.74447399,3367.0,3364.8,8.92965203]
["bitfinex","ETHUSD",1735672130747,2.97026,3366.8,3366.3,0.04365647]
["bitfinex","ETHUSD",1735672130932,2.15282689,3366.5,3366.3,0.04365647]
["bitfinex","ETHUSD",1735672131307,2.15282689,3366.5,3365.5,0.7703]
["bitfinex","ETHUSD",1735672131308,2.97071,3366.2,3365.5,0.7703]
["bitfinex","ETHUSD",1735672131549,0.297071,3366.1,3365.1,0.7703]
["bitfinex","ETHUSD",1735672131683,2.15282689,3366.5,3365.6,0.04396819]
["bitfinex","ETHUSD",1735672131998,2.97056,3366.4,3365.3,3.0]
["bitfinex","ETHUSD",1735672132158,2.15282689,3366.5,3365.1,0.7703]
["bitfinex","ETHUSD",1735672132694,2.15282689,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1735672132695,7.11688217,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1735672133212,7.11688217,3366.4,3365.7,0.04392365]
["bitfinex","ETHUSD",1735672133351,8.43672302,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1735672133555,8.43672302,3366.4,3365.8,0.04387911]
["bitfinex","ETHUSD",1735672133800,1.24264024,3366.3,3365.5,3.0]
["bitfinex","ETHUSD",1735672133967,1.24264024,3366.3,3365.3,0.7703]
["bitfinex","ETHUSD",1735672134188,1.24264024,3366.3,3365.4,0.43707168]
["bitfinex","ETHUSD",1735672134423,1.24264024,3366.3,3365.6,3.0]
["bitfinex","ETHUSD",1735672134614,1.24264024,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735672134770,1.24264024,3366.3,3366.2,6.741]
["bitfinex","ETHUSD",1735672134970,1.24264024,3366.3,3366.2,6.784701]
["bitfinex","ETHUSD",1735672135170,1.02638349,3366.5,3366.2,6.784701]
["bitfinex","ETHUSD",1735672135963,1.24264024,3367.1,3366.2,6.784701]
["bitfinex","ETHUSD",1735672136185,0.94278361,3367.0,3366.2,3.814001]
["bitfinex","ETHUSD",1735672136697,0.94278361,3367.0,3366.2,3.7703]
["bitfinex","ETHUSD",1735672137070,0.94278361,3367.0,3366.3,0.04365647]
["bitfinex","ETHUSD",1735672137071,1.02600541,3366.9,3366.3,0.04365647]
["bitfinex","ETHUSD",1735672138487,0.94278361,3367.0,3366.3,0.04365647]
["bitfinex","ETHUSD",1735672138886,0.43382507,3366.9,3366.3,0.04365647]
["bitfinex","ETHUSD",1735672141165,2.15282689,3366.8,3366.3,0.04365647]
["bitfinex","ETHUSD",1735672141406,2.15282689,3366.5,3366.3,0.04365647]
["bitfinex","ETHUSD",1735672141576,2.15282689,3366.5,3365.8,0.8221]
["bitfinex","ETHUSD",1735672141765,2.15282689,3366.5,3366.4,0.04492659]
["bitfinex","ETHUSD",1735672142003,2.66514758,3366.5,3365.5,0.8221]
["bitfinex","ETHUSD",1735672142306,3.40397507,3366.9,3365.6,0.04528282]
["bitfinex","ETHUSD",1735672142307,2.15282689,3366.2,3365.6,0.04528282]
["bitfinex","ETHUSD",1735672142520,5.12360689,3366.2,3365.1,0.8221]
["bitfinex","ETHUSD",1735672142666,5.12360689,3366.2,3365.7,0.04523829]
["bitfinex","ETHUSD",1735672142867,5.12360689,3366.2,3365.1,0.8221]
["bitfinex","ETHUSD",1735672143069,5.12360689,3366.2,3365.8,0.04519375]
["bitfinex","ETHUSD",1735672143301,5.12360689,3366.2,3365.1,3.8221]
["bitfinex","ETHUSD",1735672143302,2.15282689,3365.9,3365.1,0.8221]
["bitfinex","ETHUSD",1735672144023,2.15282689,3365.9,3365.2,0.04407288]
["bitfinex","ETHUSD",1735672144685,0.51236069,3366.1,3365.2,3.04407288]
["bitfinex","ETHUSD",1735672145000,0.51236069,3366.1,3365.2,6.01566288]
["bitfinex","ETHUSD",1735672146176,3.39546713,3366.2,3365.2,6.01566288]
["bitfinex","ETHUSD",1735672146177,1.24264024,3366.2,3365.5,0.8221]
["bitfinex","ETHUSD",1735672146381,1.24264024,3366.4,3365.5,0.8221]
["bitfinex","ETHUSD",1735672146596,1.24264024,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1735672146933,1.24264024,3366.4,3365.8,0.04380562]
["bitfinex","ETHUSD",1735672147129,0.52594275,3366.3,3365.5,0.8221]
["bitfinex","ETHUSD",1735672147509,0.52594275,3366.3,3365.6,0.04389469]
["bitfinex","ETHUSD",1735672147721,2.15282689,3366.2,3365.6,0.04389469]
["bitfinex","ETHUSD",1735672148041,2.15282689,3365.9,3365.6,0.04389469]
["bitfinex","ETHUSD",1735672148408,2.15282689,3365.9,3365.7,0.04118048]
["bitfinex","ETHUSD",1735672148610,2.66519058,3365.9,3365.7,0.04118048]
["bitfinex","ETHUSD",1735672148810,2.66519058,3365.9,3365.8,0.04113595]
["bitfinex","ETHUSD",1735672149219,2.15282689,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1735672149427,0.15523107,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1735672149635,0.15523107,3366.1,3365.3,0.0377151]
["bitfinex","ETHUSD",1735672150645,2.15282689,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1735672150855,1.24264024,3366.3,3365.0,0.6093082]
["bitfinex","ETHUSD",1735672150856,1.24264024,3366.3,3365.5,0.03435183]
["bitfinex","ETHUSD",1735672151021,1.24264024,3366.3,3365.6,3.8221]
["bitfinex","ETHUSD",1735672151221,1.24264024,3366.4,3365.6,3.79333]
["bitfinex","ETHUSD",1735672151440,1.24264024,3366.4,3365.7,0.03426275]
["bitfinex","ETHUSD",1735672151441,0.82298275,3366.3,3365.7,0.03426275]
["bitfinex","ETHUSD",1735672151626,1.24264024,3366.4,3365.7,3.00538275]
["bitfinex","ETHUSD",1735672152418,2.15282689,3366.5,3365.7,3.00538275]
["bitfinex","ETHUSD",1735672152952,2.15282689,3366.5,3365.7,0.03426275]
["bitfinex","ETHUSD",1735672154337,2.97055,3366.4,3365.7,0.03426275]
["bitfinex","ETHUSD",1735672154619,2.15282689,3366.5,3365.6,3.8221]
["bitfinex","ETHUSD",1735672154820,3.21547713,3366.4,3365.7,0.03485524]
["bitfinex","ETHUSD",1735672156054,3.21547713,3366.4,3365.7,3.00598524]
["bitfinex","ETHUSD",1735672156261,0.65210392,3366.4,3365.7,3.00598524]
["bitfinex","ETHUSD",1735672156853,0.65210392,3366.4,3365.7,0.03485524]
["bitfinex","ETHUSD",1735672158229,0.15521204,3366.6,3365.8,2.97099]
["bitfinex","ETHUSD",1735672158429,1.24264024,3366.7,3366.0,0.8135]
["bitfinex","ETHUSD",1735672158625,1.24264024,3366.6,3366.1,0.03472921]
["bitfinex","ETHUSD",1735672159063,1.24264024,3366.6,3366.3,2.97061]
["bitfinex","ETHUSD",1735672159365,1.24264024,3366.6,3366.4,0.84801099]
["bitfinex","ETHUSD",1735672159926,2.48899703,3367.0,3366.4,0.84801099]
["bitfinex","ETHUSD",1735672159927,1.24264024,3367.0,3366.4,0.84801099]
["bitfinex","ETHUSD",1735672160151,0.31066006,3366.9,3366.4,0.84801099]
["bitfinex","ETHUSD",1735672160937,0.31066006,3366.9,3366.4,0.03451099]
["bitfinex","ETHUSD",1735672161276,0.31066006,3366.9,3366.5,0.03446647]
["bitfinex","ETHUSD",1735672161603,0.31066006,3366.9,3366.1,3.8135]
["bitfinex","ETHUSD",1735672161767,6.36546713,3367.0,3366.1,0.8135]
["bitfinex","ETHUSD",1735672161768,1.24264024,3367.0,3366.1,0.8135]
["bitfinex","ETHUSD",1735672162067,2.56564838,3366.8,3366.7,0.8135]
["bitfinex","ETHUSD",1735672162242,2.56564838,3366.8,3366.7,0.84672856]
["bitfinex","ETHUSD",1735672162626,2.56564838,3366.8,3366.7,0.03322856]
["bitfinex","ETHUSD",1735672162864,2.56564838,3366.8,3366.3,0.8135]
["bitfinex","ETHUSD",1735672163045,2.15282689,3367.0,3366.3,0.8135]
["bitfinex","ETHUSD",1735672163249,0.63654371,3366.9,3366.4,0.0333621]
["bitfinex","ETHUSD",1735672163482,0.63654371,3366.9,3366.3,0.8135]
["bitfinex","ETHUSD",1735672163659,0.63654371,3366.9,3366.4,0.0333621]
["bitfinex","ETHUSD",1735672163864,0.63654371,3366.9,3366.3,3.8135]
["bitfinex","ETHUSD",1735672164054,1.87918395,3366.9,3366.4,0.0333621]
["bitfinex","ETHUSD",1735672164251,0.90210648,3366.8,3366.3,3.8135]
["bitfinex","ETHUSD",1735672164473,0.90210648,3366.8,3366.4,0.0333621]
["bitfinex","ETHUSD",1735672164849,1.87918395,3366.9,3366.3,3.7841]
["bitfinex","ETHUSD",1735672165045,1.24264024,3366.9,3366.3,3.7841]
["bitfinex","ETHUSD",1735672165246,1.24264024,3366.9,3366.4,0.0333621]
["bitfinex","ETHUSD",1735672165445,1.5421635,3366.7,3366.3,3.7841]
["bitfinex","ETHUSD",1735672165688,3.81291274,3366.7,3366.4,0.0333621]
["bitfinex","ETHUSD",1735672165985,3.81291274,3366.7,3366.4,2.97051]
["bitfinex","ETHUSD",1735672166185,3.81291274,3366.7,3366.5,3.00370759]
["bitfinex","ETHUSD",1735672166677,3.81291274,3366.7,3366.5,0.03331759]
["bitfinex","ETHUSD",1735672166876,1.24264024,3366.8,3366.5,0.03331759]
["bitfinex","ETHUSD",1735672167050,1.24264024,3366.8,3366.5,3.00373759]
["bitfinex","ETHUSD",1735672167561,1.24264024,3366.8,3366.7,0.8135]
["bitfinex","ETHUSD",1735672167785,1.24264024,3366.8,3366.7,3.78376]
["bitfinex","ETHUSD",1735672167953,1.24264024,3366.9,3366.7,3.81590139]
["bitfinex","ETHUSD",1735672168155,1.24264024,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1735672168447,1.24264024,3366.9,3366.8,3.00226688]
["bitfinex","ETHUSD",1735672168647,1.24264024,3366.9,3366.8,7.48048357]
["bitfinex","ETHUSD",1735672169586,1.24264024,3367.0,3366.9,6.76969]
["bitfinex","ETHUSD",1735672170085,1.24264024,3367.0,3366.9,6.80155365]
["bitfinex","ETHUSD",1735672171040,2.57211266,3367.7,3366.9,6.80155365]
["bitfinex","ETHUSD",1735672171041,1.24264024,3367.6,3366.9,6.80155365]
["bitfinex","ETHUSD",1735672171236,1.24264024,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1735672171539,1.24264024,3367.6,3367.5,0.83119666]
["bitfinex","ETHUSD",1735672174883,1.24264024,3367.6,3367.5,0.03159666]
["bitfinex","ETHUSD",1735672175785,1.24264024,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1735672175979,1.24264024,3367.6,3367.5,0.03159666]
["bitfinex","ETHUSD",1735672176793,1.24264024,3367.7,3367.5,0.03159666]
["bitfinex","ETHUSD",1735672179206,1.24264024,3367.7,3367.6,6.76907]
["bitfinex","ETHUSD",1735672179384,1.24264024,3367.7,3367.6,7.742947]
["bitfinex","ETHUSD",1735672179707,1.24264024,3367.7,3367.6,7.77570022]
["bitfinex","ETHUSD",1735672180399,1.24264024,3367.7,3367.6,4.80623022]
["bitfinex","ETHUSD",1735672180588,1.24264024,3367.7,3367.6,8.37512734]
["bitfinex","ETHUSD",1735672181308,1.24264024,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735672181458,1.24264024,3368.3,3367.6,4.40117034]
["bitfinex","ETHUSD",1735672181777,2.12029359,3368.3,3367.7,3.0]
["bitfinex","ETHUSD",1735672181974,1.24264024,3368.3,3367.7,3.03270556]
["bitfinex","ETHUSD",1735672182580,1.24264024,3368.1,3367.7,3.03270556]
["bitfinex","ETHUSD",1735672182974,1.24264024,3368.1,3367.7,0.03270556]
["bitfinex","ETHUSD",1735672183298,1.24264024,3368.1,3367.7,3.00203556]
["bitfinex","ETHUSD",1735672183662,1.24264024,3368.1,3367.7,0.03270556]
["bitfinex","ETHUSD",1735672183880,2.27074924,3368.3,3367.7,0.03270556]
["bitfinex","ETHUSD",1735672185142,0.8931646,3368.3,3367.7,0.03270556]
["bitfinex","ETHUSD",1735672186402,2.27074924,3368.4,3367.7,0.03270556]
["bitfinex","ETHUSD",1735672186720,1.028109,3368.2,3367.7,0.03270556]
["bitfinex","ETHUSD",1735672187609,1.24264024,3368.4,3367.7,0.03270556]
["bitfinex","ETHUSD",1735672188621,1.24264024,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1735672188806,1.02585534,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1735672189008,1.96675487,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1735672190318,4.74817637,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1735672190523,4.74817637,3368.4,3367.6,0.7996]
["bitfinex","ETHUSD",1735672191122,4.74817637,3368.4,3367.7,0.03246165]
["bitfinex","ETHUSD",1735672192414,2.5646366,3368.3,3367.7,0.03246165]
["bitfinex","ETHUSD",1735672195051,3.80727684,3368.3,3367.7,0.03246165]
["bitfinex","ETHUSD",1735672196146,2.26849558,3368.3,3367.7,0.03246165]
["bitfinex","ETHUSD",1735672196954,3.24001352,3368.3,3367.7,0.03246165]
["bitfinex","ETHUSD",1735672197262,2.21415818,3368.3,3367.7,0.03246165]
["bitfinex","ETHUSD",1735672198250,2.56624285,3368.2,3367.7,0.03246165]
["bitfinex","ETHUSD",1735672199767,3.80888309,3368.2,3367.7,0.03246165]
["bitfinex","ETHUSD",1735672200872,3.80888309,3368.2,3367.7,3.00183165]
["bitfinex","ETHUSD",1735672201070,3.80888309,3368.2,3367.7,3.54242062]
["bitfinex","ETHUSD",1735672201272,3.80888309,3368.2,3367.7,0.57305062]
["bitfinex","ETHUSD",1735672201575,3.80888309,3368.2,3368.0,0.7875]
["bitfinex","ETHUSD",1735672201872,3.80888309,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1735672202113,3.80888309,3368.2,3368.1,3.00628925]
["bitfinex","ETHUSD",1735672202449,2.48899703,3368.5,3368.1,3.00628925]
["bitfinex","ETHUSD",1735672202450,2.78302775,3368.4,3368.1,3.00628925]
["bitfinex","ETHUSD",1735672203431,2.78302775,3368.4,3368.2,2.96892]
["bitfinex","ETHUSD",1735672203834,1.24264024,3368.5,3368.3,0.03714807]
["bitfinex","ETHUSD",1735672204257,1.24264024,3368.5,3368.2,2.96892]
["bitfinex","ETHUSD",1735672204469,1.24264024,3368.5,3368.4,0.03669424]
["bitfinex","ETHUSD",1735672204955,1.24264024,3368.5,3368.2,2.96892]
["bitfinex","ETHUSD",1735672205271,1.24264024,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735672205474,1.24264024,3368.4,3368.3,7.131985]
["bitfinex","ETHUSD",1735672206677,2.8898157,3368.6,3368.5,5.96868]
["bitfinex","ETHUSD",1735672206678,1.24264024,3368.6,3368.5,5.96868]
["bitfinex","ETHUSD",1735672208436,1.24264024,3369.0,3368.6,2.96852]
["bitfinex","ETHUSD",1735672209833,1.24264024,3369.0,3368.3,0.7875]
["bitfinex","ETHUSD",1735672210127,1.24264024,3369.0,3368.3,1.22578299]
["bitfinex","ETHUSD",1735672210339,1.24264024,3369.0,3368.7,2.96843]
["bitfinex","ETHUSD",1735672210927,1.24264024,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1735672211132,1.24264024,3368.9,3368.5,2.96865]
["bitfinex","ETHUSD",1735672211328,1.24264024,3368.9,3368.7,3.0]
["bitfinex","ETHUSD",1735672211541,1.24264024,3368.9,3368.7,5.96848]
["bitfinex","ETHUSD",1735672212543,1.24264024,3368.9,3368.6,3.0]
["bitfinex","ETHUSD",1735672213839,1.24264024,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1735672214267,1.24264024,3368.8,3368.6,2.96858]
["bitfinex","ETHUSD",1735672215429,1.24264024,3368.8,3368.7,0.04317955]
["bitfinex","ETHUSD",1735672215603,1.24264024,3368.8,3368.7,3.01167955]
["bitfinex","ETHUSD",1735672215802,1.24264024,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1735672216005,1.24264024,3368.8,3368.7,3.01167955]
["bitfinex","ETHUSD",1735672216210,2.26849558,3368.8,3368.7,6.01167955]
["bitfinex","ETHUSD",1735672216932,2.26849558,3368.8,3368.7,3.04317955]
["bitfinex","ETHUSD",1735672217642,1.24264024,3368.8,3368.7,3.04317955]
["bitfinex","ETHUSD",1735672218918,1.24264024,3368.8,3368.7,6.01167955]
["bitfinex","ETHUSD",1735672219221,1.24264024,3368.8,3368.7,3.04317955]
["bitfinex","ETHUSD",1735672220909,1.24264024,3368.8,3368.7,6.01167955]
["bitfinex","ETHUSD",1735672221375,1.24264024,3368.8,3368.7,6.82837955]
["bitfinex","ETHUSD",1735672224048,1.24264024,3368.8,3368.7,3.04317955]
["bitfinex","ETHUSD",1735672224253,1.24264024,3368.8,3368.7,6.01167955]
["bitfinex","ETHUSD",1735672224417,2.26849558,3368.8,3368.7,6.01167955]
["bitfinex","ETHUSD",1735672225938,1.24264024,3368.8,3368.7,6.01167955]
["bitfinex","ETHUSD",1735672227131,4.43020321,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735672227395,4.43020321,3368.9,3368.8,7.38646896]
["bitfinex","ETHUSD",1735672227537,4.43020321,3368.9,3368.8,7.42906502]
["bitfinex","ETHUSD",1735672228136,4.43020321,3368.9,3368.8,7.97906502]
["bitfinex","ETHUSD",1735672228339,1.24482593,3369.2,3369.1,6.78505]
["bitfinex","ETHUSD",1735672228561,1.24482593,3369.2,3369.1,8.16672878]
["bitfinex","ETHUSD",1735672229466,1.24482593,3369.2,3369.1,8.71672878]
["bitfinex","ETHUSD",1735672229662,2.27068127,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735672229904,2.27068127,3369.6,3369.5,6.78469]
["bitfinex","ETHUSD",1735672230054,2.27068127,3369.6,3369.5,6.82638063]
["bitfinex","ETHUSD",1735672230666,2.27068127,3369.6,3369.5,7.80581569]
["bitfinex","ETHUSD",1735672231044,1.24482593,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735672231382,1.24482593,3369.9,3369.8,3.00902068]
["bitfinex","ETHUSD",1735672231799,1.24482593,3369.9,3369.8,0.04149068]
["bitfinex","ETHUSD",1735672231942,1.55570456,3369.9,3369.8,0.04149068]
["bitfinex","ETHUSD",1735672232142,1.55570456,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1735672232489,1.24482593,3369.9,3369.5,2.96772]
["bitfinex","ETHUSD",1735672232680,1.24482593,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1735672232893,1.24482593,3370.1,3369.6,0.05902065]
["bitfinex","ETHUSD",1735672233254,1.24482593,3370.1,3369.2,0.8169]
["bitfinex","ETHUSD",1735672233455,1.24482593,3370.1,3369.7,3.02658528]
["bitfinex","ETHUSD",1735672233790,1.24482593,3370.1,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672233791,1.24482593,3369.9,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672234584,1.54183116,3369.9,3369.7,2.96761]
["bitfinex","ETHUSD",1735672234757,1.54183116,3369.9,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672235168,1.54183116,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735672235375,1.54183116,3369.9,3369.8,3.02645991]
["bitfinex","ETHUSD",1735672235747,1.54183116,3369.9,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672235954,1.02585534,3370.0,3369.7,3.0]
["bitfinex","ETHUSD",1735672236150,1.02585534,3370.0,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672236396,1.02585534,3370.0,3369.7,2.96761]
["bitfinex","ETHUSD",1735672236756,1.02585534,3370.0,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672236955,1.02585534,3370.0,3369.7,2.96761]
["bitfinex","ETHUSD",1735672237152,1.02585534,3370.0,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672237353,1.54114624,3370.0,3369.7,2.96761]
["bitfinex","ETHUSD",1735672237554,1.54114624,3370.0,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672237755,1.54114624,3370.0,3369.7,2.96761]
["bitfinex","ETHUSD",1735672237981,1.54114624,3370.0,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672238382,1.54114624,3370.0,3369.7,2.96761]
["bitfinex","ETHUSD",1735672238689,1.24482593,3370.1,3369.9,0.05888454]
["bitfinex","ETHUSD",1735672238892,1.24482593,3370.1,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672239098,1.24482593,3370.1,3370.0,0.05883917]
["bitfinex","ETHUSD",1735672239575,1.24482593,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1735672239755,1.24482593,3370.1,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672240056,1.24482593,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1735672240255,1.24482593,3370.1,3369.9,0.05888454]
["bitfinex","ETHUSD",1735672240480,1.24482593,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1735672240481,1.9071898,3370.1,3369.8,0.05892991]
["bitfinex","ETHUSD",1735672240701,1.9071898,3370.1,3370.0,0.05883917]
["bitfinex","ETHUSD",1735672240868,1.9071898,3370.1,3369.9,0.05888454]
["bitfinex","ETHUSD",1735672241066,1.9071898,3370.1,3370.0,0.05883917]
["bitfinex","ETHUSD",1735672241494,1.9071898,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1735672241677,1.24482593,3370.1,3370.0,0.05883917]
["bitfinex","ETHUSD",1735672241877,1.24482593,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1735672242083,2.56695011,3370.0,3369.7,2.96761]
["bitfinex","ETHUSD",1735672243187,1.24482593,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1735672244205,1.24482593,3370.1,3369.7,0.8136]
["bitfinex","ETHUSD",1735672244403,1.24482593,3370.1,3370.0,5.96735]
["bitfinex","ETHUSD",1735672245182,1.24482593,3370.1,3370.0,6.02576681]
["bitfinex","ETHUSD",1735672246297,2.27068127,3370.3,3370.0,6.02576681]
["bitfinex","ETHUSD",1735672246678,2.27068127,3370.3,3370.0,3.74235349]
["bitfinex","ETHUSD",1735672246872,2.27068127,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1735672247278,2.27068127,3370.3,3370.2,3.02550608]
["bitfinex","ETHUSD",1735672247679,1.24482593,3370.3,3370.2,3.02550608]
["bitfinex","ETHUSD",1735672247884,1.24482593,3370.3,3370.2,3.83910608]
["bitfinex","ETHUSD",1735672248281,1.24482593,3370.3,3370.2,0.05832608]
["bitfinex","ETHUSD",1735672248603,1.24482593,3370.3,3370.0,3.0]
["bitfinex","ETHUSD",1735672248828,1.24482593,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1735672248829,1.9071898,3370.3,3370.2,0.05832608]
["bitfinex","ETHUSD",1735672249036,0.66236387,3370.3,3370.1,0.05837144]
["bitfinex","ETHUSD",1735672249235,0.66236387,3370.3,3370.2,0.05832608]
["bitfinex","ETHUSD",1735672249574,0.66236387,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1735672249810,1.24482593,3370.4,3370.2,0.05832608]
["bitfinex","ETHUSD",1735672250014,2.56774597,3370.2,3369.3,0.8136]
["bitfinex","ETHUSD",1735672250334,2.56774597,3370.2,3369.5,3.57118184]
["bitfinex","ETHUSD",1735672250532,2.56774597,3370.2,3370.1,5.67009689]
["bitfinex","ETHUSD",1735672250769,1.38471257,3370.2,3370.1,10.34745058]
["bitfinex","ETHUSD",1735672250879,0.69634023,3370.4,3370.3,6.78069]
["bitfinex","ETHUSD",1735672251074,5.16741764,3370.4,3370.3,6.78069]
["bitfinex","ETHUSD",1735672251426,3.72948306,3370.7,3370.5,0.8136]
["bitfinex","ETHUSD",1735672251634,3.72948306,3370.7,3370.6,5.96683]
["bitfinex","ETHUSD",1735672251892,3.72948306,3370.7,3370.6,7.241582]
["bitfinex","ETHUSD",1735672252939,1.24257022,3371.2,3370.7,5.96674]
["bitfinex","ETHUSD",1735672253136,1.24257022,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1735672253618,1.24257022,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1735672253820,1.41235462,3371.5,3371.1,5.96639]
["bitfinex","ETHUSD",1735672254211,1.41235462,3371.5,3371.1,3.0]
["bitfinex","ETHUSD",1735672255133,0.1697844,3371.5,3371.1,3.0]
["bitfinex","ETHUSD",1735672255436,2.15282689,3371.2,3370.3,2.96701]
["bitfinex","ETHUSD",1735672255612,2.68170202,3371.2,3370.3,2.96701]
["bitfinex","ETHUSD",1735672255826,0.52887513,3371.2,3370.4,3.0]
["bitfinex","ETHUSD",1735672256154,0.52887513,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1735672257256,1.24257022,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1735672257623,1.24257022,3371.1,3370.2,0.8136]
["bitfinex","ETHUSD",1735672257824,1.24257022,3371.1,3370.2,1.60157379]
["bitfinex","ETHUSD",1735672258026,1.24257022,3371.1,3370.2,0.8136]
["bitfinex","ETHUSD",1735672258236,1.24257022,3371.1,3370.3,2.96702]
["bitfinex","ETHUSD",1735672258441,1.24257022,3371.1,3370.0,1.3144]
["bitfinex","ETHUSD",1735672259656,1.24257022,3371.1,3370.1,2.96724]
["bitfinex","ETHUSD",1735672260262,1.24257022,3371.1,3370.2,0.05498028]
["bitfinex","ETHUSD",1735672260463,1.24257022,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1735672260671,1.24257022,3370.9,3370.2,0.05498028]
["bitfinex","ETHUSD",1735672260965,1.24257022,3370.9,3370.3,0.05493493]
["bitfinex","ETHUSD",1735672261727,1.24257022,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1735672261980,1.24257022,3370.9,3370.4,0.05488957]
["bitfinex","ETHUSD",1735672262749,1.24257022,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1735672262948,0.3104336,3370.8,3370.3,0.05493493]
["bitfinex","ETHUSD",1735672263164,0.3104336,3370.8,3370.0,1.0]
["bitfinex","ETHUSD",1735672263366,0.3104336,3370.8,3370.1,0.05502565]
["bitfinex","ETHUSD",1735672263569,0.3104336,3370.8,3370.1,3.05502565]
["bitfinex","ETHUSD",1735672263766,0.3104336,3370.8,3370.1,0.05502565]
["bitfinex","ETHUSD",1735672264075,2.96694,3370.5,3370.1,0.05502565]
["bitfinex","ETHUSD",1735672264306,2.96707,3370.4,3370.1,0.05502565]
["bitfinex","ETHUSD",1735672264520,5.11968689,3370.6,3370.1,0.05502565]
["bitfinex","ETHUSD",1735672264638,2.93793306,3370.7,3370.0,1.0]
["bitfinex","ETHUSD",1735672264887,2.93793306,3370.7,3370.2,0.05549286]
["bitfinex","ETHUSD",1735672265153,0.51101324,3370.6,3370.3,0.0554475]
["bitfinex","ETHUSD",1735672265401,0.51101324,3370.6,3370.0,1.0]
["bitfinex","ETHUSD",1735672265748,1.24257022,3370.2,3370.1,0.05553822]
["bitfinex","ETHUSD",1735672266277,1.24257022,3370.2,3370.0,1.0]
["bitfinex","ETHUSD",1735672266639,1.24257022,3370.2,3370.1,0.05629743]
["bitfinex","ETHUSD",1735672267065,1.24257022,3370.3,3370.1,0.05629743]
["bitfinex","ETHUSD",1735672270063,1.85234058,3370.3,3370.1,0.05629743]
["bitfinex","ETHUSD",1735672270259,1.85234058,3370.3,3370.0,1.0]
["bitfinex","ETHUSD",1735672270463,1.24257022,3370.3,3370.2,0.05616121]
["bitfinex","ETHUSD",1735672270787,1.24257022,3370.3,3370.2,0.05621962]
["bitfinex","ETHUSD",1735672270991,1.24257022,3370.3,3370.0,1.0]
["bitfinex","ETHUSD",1735672271160,1.24257022,3370.3,3370.2,3.02339962]
["bitfinex","ETHUSD",1735672271351,1.24257022,3370.3,3370.2,6.02339962]
["bitfinex","ETHUSD",1735672271548,1.54255876,3370.3,3370.2,7.02247358]
["bitfinex","ETHUSD",1735672272387,1.54255876,3370.3,3370.2,3.05621962]
["bitfinex","ETHUSD",1735672272864,1.24383753,3370.6,3370.2,0.05621962]
["bitfinex","ETHUSD",1735672273266,1.24383753,3370.6,3370.0,1.0]
["bitfinex","ETHUSD",1735672273486,1.24383753,3370.6,3370.3,0.05603797]
["bitfinex","ETHUSD",1735672273693,1.24383753,3370.6,3370.0,1.0]
["bitfinex","ETHUSD",1735672273991,1.96940103,3370.6,3370.0,1.0]
["bitfinex","ETHUSD",1735672274188,1.86176578,3370.3,3370.1,0.05612869]
["bitfinex","ETHUSD",1735672275076,1.86176578,3370.3,3370.0,1.0]
["bitfinex","ETHUSD",1735672275490,1.86176578,3370.3,3370.1,0.05613518]
["bitfinex","ETHUSD",1735672275789,1.02837251,3370.2,3370.0,1.0]
["bitfinex","ETHUSD",1735672275997,2.01657065,3370.2,3370.0,1.0]
["bitfinex","ETHUSD",1735672276166,2.01657065,3370.2,3370.1,0.05613518]
["bitfinex","ETHUSD",1735672276359,2.01657065,3370.2,3370.0,1.0]
["bitfinex","ETHUSD",1735672276700,2.01657065,3370.2,3370.1,0.05613518]
["bitfinex","ETHUSD",1735672277084,2.57093127,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1735672277273,3.72887378,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1735672277894,3.72887378,3370.1,3370.0,1.05618054]
["bitfinex","ETHUSD",1735672278397,8.88881307,3370.1,3370.0,1.05618054]
["bitfinex","ETHUSD",1735672278756,8.88881307,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1735672280495,7.73087056,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1735672281059,4.62792758,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1735672281497,4.62792758,3370.1,3370.0,1.7931]
["bitfinex","ETHUSD",1735672281872,4.62792758,3370.1,3370.0,1.84870619]
["bitfinex","ETHUSD",1735672282373,4.62792758,3370.1,3370.0,4.84870619]
["bitfinex","ETHUSD",1735672282576,2.89556265,3370.1,3370.0,5.63031281]
["bitfinex","ETHUSD",1735672283603,1.24475016,3370.2,3370.0,5.63031281]
["bitfinex","ETHUSD",1735672286810,1.24475016,3370.2,3370.0,8.59764281]
["bitfinex","ETHUSD",1735672287100,1.24475016,3370.2,3370.0,8.54203662]
["bitfinex","ETHUSD",1735672287308,1.24475016,3370.2,3370.1,0.05552188]
["bitfinex","ETHUSD",1735672288697,1.54401691,3370.2,3370.1,0.05552188]
["bitfinex","ETHUSD",1735672289437,1.54401691,3370.2,3370.1,0.83711707]
["bitfinex","ETHUSD",1735672289588,1.54401691,3370.2,3370.1,7.56358707]
["bitfinex","ETHUSD",1735672289768,1.54401691,3370.2,3370.1,9.71641396]
["bitfinex","ETHUSD",1735672289968,1.54401691,3370.2,3370.1,10.26641396]
["bitfinex","ETHUSD",1735672290173,6.91e-06,3370.2,3370.1,10.26641396]
["bitfinex","ETHUSD",1735672291218,1.24475016,3371.0,3370.2,3.55]
["bitfinex","ETHUSD",1735672291431,3e-07,3371.1,3371.0,4.3092]
["bitfinex","ETHUSD",1735672291625,2.48958685,3371.3,3371.2,5.9663]
["bitfinex","ETHUSD",1735672291874,6.85e-06,3371.3,3371.2,9.42832689]
["bitfinex","ETHUSD",1735672292096,6.85e-06,3371.3,3371.2,11.02201027]
["bitfinex","ETHUSD",1735672292353,6.85e-06,3371.3,3371.2,8.86918338]
["bitfinex","ETHUSD",1735672292567,6.85e-06,3371.3,3371.2,11.02201027]
["bitfinex","ETHUSD",1735672292947,6.85e-06,3372.3,3371.4,6.51612]
["bitfinex","ETHUSD",1735672293145,6.85e-06,3372.3,3371.4,7.27532]
["bitfinex","ETHUSD",1735672293302,6.85e-06,3372.3,3371.4,8.7244589]
["bitfinex","ETHUSD",1735672294328,3.10294298,3373.0,3371.4,8.7244589]
["bitfinex","ETHUSD",1735672294758,0.15492393,3372.9,3371.4,8.7244589]
["bitfinex","ETHUSD",1735672295121,2.15282689,3372.8,3371.4,8.1744589]
["bitfinex","ETHUSD",1735672295692,0.15492393,3372.9,3371.4,8.1744589]
["bitfinex","ETHUSD",1735672296317,4.4e-06,3371.5,3371.4,8.7244589]
["bitfinex","ETHUSD",1735672299462,5.25576987,3373.4,3371.4,8.7244589]
["bitfinex","ETHUSD",1735672299463,0.97526587,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1735672299902,0.97526587,3373.0,3372.8,0.04969155]
["bitfinex","ETHUSD",1735672300277,0.97526587,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1735672300617,0.97526587,3373.0,3372.9,3.01444626]
["bitfinex","ETHUSD",1735672300936,0.52557699,3373.3,3372.9,0.04964626]
["bitfinex","ETHUSD",1735672301262,0.15487865,3373.5,3372.6,2.96504]
["bitfinex","ETHUSD",1735672301466,0.15487865,3373.5,3372.4,0.7592]
["bitfinex","ETHUSD",1735672301467,0.15487865,3373.5,3373.0,0.04960098]
["bitfinex","ETHUSD",1735672301746,2.15282689,3373.4,3372.5,2.96513]
["bitfinex","ETHUSD",1735672302103,2.15282689,3373.4,3372.6,3.01317223]
["bitfinex","ETHUSD",1735672303612,2.15282689,3373.4,3372.6,0.04812223]
["bitfinex","ETHUSD",1735672303809,0.52718955,3373.3,3372.6,0.04812223]
["bitfinex","ETHUSD",1735672304015,0.52718955,3373.3,3372.5,3.0]
["bitfinex","ETHUSD",1735672304216,0.52718955,3373.3,3372.7,0.04807694]
["bitfinex","ETHUSD",1735672304540,0.52718955,3373.3,3372.6,0.04812223]
["bitfinex","ETHUSD",1735672304702,2.15282689,3373.4,3372.8,0.04803165]
["bitfinex","ETHUSD",1735672304903,2.15282689,3373.4,3372.4,0.7592]
["bitfinex","ETHUSD",1735672305102,2.15282689,3373.4,3372.9,0.04798636]
["bitfinex","ETHUSD",1735672305303,2.15282689,3373.4,3372.4,0.7592]
["bitfinex","ETHUSD",1735672305729,2.15282689,3373.4,3372.5,0.04816753]
["bitfinex","ETHUSD",1735672305931,0.52718955,3373.3,3372.5,0.04816753]
["bitfinex","ETHUSD",1735672306328,2.15282689,3373.1,3372.5,0.04816753]
["bitfinex","ETHUSD",1735672306653,2.15282689,3373.1,3372.6,0.04812223]
["bitfinex","ETHUSD",1735672307140,2.15282689,3373.1,3372.3,2.96531]
["bitfinex","ETHUSD",1735672307346,2.15282689,3373.1,3372.7,0.04807694]
["bitfinex","ETHUSD",1735672307527,2.15282689,3373.1,3371.8,0.7883]
["bitfinex","ETHUSD",1735672307528,0.21528269,3373.0,3371.8,0.7883]
["bitfinex","ETHUSD",1735672307707,2.15282689,3372.8,3371.8,0.7883]
["bitfinex","ETHUSD",1735672307907,2.15282689,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1735672308331,2.15282689,3372.8,3372.2,0.04830344]
["bitfinex","ETHUSD",1735672308526,0.21528269,3373.0,3372.2,0.04830344]
["bitfinex","ETHUSD",1735672308731,0.53326496,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1735672308909,0.53326496,3372.9,3372.3,0.04825813]
["bitfinex","ETHUSD",1735672309252,0.53326496,3372.9,3372.4,0.04821283]
["bitfinex","ETHUSD",1735672309717,0.53326496,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1735672309923,0.53326496,3372.9,3372.5,0.04816753]
["bitfinex","ETHUSD",1735672310253,0.29013745,3372.8,3372.6,0.04812223]
["bitfinex","ETHUSD",1735672310650,0.29013745,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1735672310941,0.29013745,3372.8,3372.7,0.04807694]
["bitfinex","ETHUSD",1735672311455,0.29013745,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1735672311648,0.29013745,3372.8,3372.7,0.04807694]
["bitfinex","ETHUSD",1735672311941,0.29013745,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1735672312149,0.29013745,3372.8,3372.7,0.04807694]
["bitfinex","ETHUSD",1735672312356,0.29013745,3372.8,3372.3,3.0]
["bitfinex","ETHUSD",1735672312539,2.15282689,3373.1,3372.7,0.04807694]
["bitfinex","ETHUSD",1735672312850,2.15282689,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1735672312851,2.15282689,3373.1,3372.8,0.04803165]
["bitfinex","ETHUSD",1735672313257,2.15282689,3373.4,3372.6,2.96504]
["bitfinex","ETHUSD",1735672313420,2.15282689,3373.4,3372.9,0.04798636]
["bitfinex","ETHUSD",1735672313619,0.23077055,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1735672313940,0.23077055,3373.3,3373.0,0.04794108]
["bitfinex","ETHUSD",1735672314148,0.23077055,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1735672314613,0.23077055,3373.3,3372.7,0.04807694]
["bitfinex","ETHUSD",1735672315756,0.23077055,3373.3,3372.5,2.96512]
["bitfinex","ETHUSD",1735672315956,0.25384761,3373.2,3372.8,0.04803165]
["bitfinex","ETHUSD",1735672316131,0.25384761,3373.2,3372.5,2.96512]
["bitfinex","ETHUSD",1735672316340,0.25384761,3373.2,3372.9,0.04798636]
["bitfinex","ETHUSD",1735672316655,0.25384761,3373.2,3373.0,0.04794108]
["bitfinex","ETHUSD",1735672317018,0.25384761,3373.2,3372.5,2.96512]
["bitfinex","ETHUSD",1735672317223,0.25384761,3373.2,3373.1,0.04788933]
["bitfinex","ETHUSD",1735672317564,0.25384761,3373.2,3372.5,2.96512]
["bitfinex","ETHUSD",1735672317744,0.25384761,3373.2,3373.1,0.04788933]
["bitfinex","ETHUSD",1735672317949,2.15282689,3373.1,3372.3,3.0]
["bitfinex","ETHUSD",1735672318133,2.15282689,3373.1,3372.0,0.8076]
["bitfinex","ETHUSD",1735672318334,2.15282689,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1735672319420,2.15282689,3373.1,3372.2,2.9654]
["bitfinex","ETHUSD",1735672320154,2.15282689,3373.1,3372.3,0.04825166]
["bitfinex","ETHUSD",1735672320353,3.11916865,3373.5,3372.5,2.96514]
["bitfinex","ETHUSD",1735672320354,2.15282689,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1735672320573,0.23077055,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1735672320753,0.23077055,3373.3,3372.0,0.8076]
["bitfinex","ETHUSD",1735672320754,0.23077055,3373.3,3372.6,0.04811577]
["bitfinex","ETHUSD",1735672321066,0.38565727,3373.3,3372.2,3.0]
["bitfinex","ETHUSD",1735672321234,0.38565727,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1735672321567,2.15282689,3373.1,3372.5,0.04816106]
["bitfinex","ETHUSD",1735672321742,2.40667531,3373.1,3372.5,0.04816106]
["bitfinex","ETHUSD",1735672322859,2.40667531,3373.1,3372.1,3.0]
["bitfinex","ETHUSD",1735672323056,2.15282689,3372.8,3372.6,0.04811577]
["bitfinex","ETHUSD",1735672323262,2.15282689,3372.8,3371.6,2.96593]
["bitfinex","ETHUSD",1735672323263,2.15282689,3372.7,3371.7,3.77341]
["bitfinex","ETHUSD",1735672323461,2.15282689,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1735672323663,2.15282689,3372.3,3371.8,3.04847821]
["bitfinex","ETHUSD",1735672325263,2.15282689,3372.3,3371.8,0.04847821]
["bitfinex","ETHUSD",1735672325674,2.15282689,3372.3,3371.7,3.0]
["bitfinex","ETHUSD",1735672325870,2.15282689,3372.3,3371.9,0.0484329]
["bitfinex","ETHUSD",1735672326076,2.41928665,3372.3,3371.8,0.04847821]
["bitfinex","ETHUSD",1735672326274,2.41928665,3372.3,3372.0,0.04838759]
["bitfinex","ETHUSD",1735672326479,2.41928665,3372.3,3371.7,3.0]
["bitfinex","ETHUSD",1735672326480,2.41928665,3372.3,3371.9,0.0484329]
["bitfinex","ETHUSD",1735672326640,2.41928665,3372.3,3372.1,0.04834228]
["bitfinex","ETHUSD",1735672326843,2.41928665,3372.3,3372.0,0.04879582]
["bitfinex","ETHUSD",1735672327040,0.24192867,3372.2,3371.5,3.0]
["bitfinex","ETHUSD",1735672327257,0.24192867,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1735672327777,2.15282689,3372.0,3371.1,3.8076]
["bitfinex","ETHUSD",1735672327963,2.15282689,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1735672328165,2.39230245,3372.0,3371.1,0.8076]
["bitfinex","ETHUSD",1735672328722,2.15282689,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1735672328945,2.15282689,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1735672329692,1.23786651,3372.4,3371.8,2.96576]
["bitfinex","ETHUSD",1735672329887,1.23786651,3372.4,3371.7,0.8076]
["bitfinex","ETHUSD",1735672330248,1.23786651,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1735672330458,2.15282689,3372.3,3371.5,3.77359]
["bitfinex","ETHUSD",1735672330661,2.15282689,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1735672331780,2.73618667,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1735672332214,2.73618667,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1735672332415,2.73618667,3372.3,3371.4,2.9661]
["bitfinex","ETHUSD",1735672332600,2.15282689,3372.0,3371.0,0.7896]
["bitfinex","ETHUSD",1735672332782,2.15282689,3372.0,3371.4,3.0]
["bitfinex","ETHUSD",1735672332980,2.42644556,3372.0,3371.1,2.96632]
["bitfinex","ETHUSD",1735672333416,2.15282689,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1735672333593,2.15282689,3371.7,3370.7,2.96665]
["bitfinex","ETHUSD",1735672333797,2.15282689,3371.7,3370.5,3.7896]
["bitfinex","ETHUSD",1735672334107,2.15282689,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1735672334414,0.21528269,3371.6,3370.7,2.96666]
["bitfinex","ETHUSD",1735672334620,0.21528269,3371.6,3371.0,3.0]
["bitfinex","ETHUSD",1735672334839,0.21528269,3371.6,3370.8,2.96664]
["bitfinex","ETHUSD",1735672335245,0.21528269,3371.6,3370.9,0.04870418]
["bitfinex","ETHUSD",1735672335465,0.21528269,3371.6,3371.0,3.0]
["bitfinex","ETHUSD",1735672335663,2.15282689,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1735672335948,3.68473692,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1735672336148,3.68473692,3371.5,3371.3,0.04867847]
["bitfinex","ETHUSD",1735672336440,3.68473692,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1735672336644,3.68473692,3371.5,3371.4,0.04863315]
["bitfinex","ETHUSD",1735672336941,3.68473692,3371.5,3371.3,0.04867847]
["bitfinex","ETHUSD",1735672337149,1.23786651,3371.5,3371.4,0.04863315]
["bitfinex","ETHUSD",1735672337857,1.23786651,3371.5,3371.0,2.96645]
["bitfinex","ETHUSD",1735672338160,1.23786651,3371.5,3371.4,0.04863315]
["bitfinex","ETHUSD",1735672338314,1.23786651,3371.5,3371.1,2.96632]
["bitfinex","ETHUSD",1735672338518,4.30542377,3371.6,3371.4,0.04863315]
["bitfinex","ETHUSD",1735672338718,4.30542377,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1735672339252,4.30542377,3371.6,3371.3,0.04867847]
["bitfinex","ETHUSD",1735672339438,4.30542377,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1735672339753,2.44687041,3371.6,3371.3,0.04867847]
["bitfinex","ETHUSD",1735672340154,2.44687041,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1735672340365,2.44687041,3371.6,3371.4,0.04863315]
["bitfinex","ETHUSD",1735672340518,2.44687041,3371.6,3371.3,3.01486847]
["bitfinex","ETHUSD",1735672340718,2.44687041,3371.6,3371.5,0.04906109]
["bitfinex","ETHUSD",1735672340919,3.69003228,3371.6,3371.4,0.04910641]
["bitfinex","ETHUSD",1735672341155,3.69003228,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1735672341334,3.69003228,3371.6,3371.5,0.04906109]
["bitfinex","ETHUSD",1735672341538,3.69003228,3371.6,3371.4,0.04910641]
["bitfinex","ETHUSD",1735672341737,3.69003228,3371.6,3371.5,0.04906109]
["bitfinex","ETHUSD",1735672341932,3.69003228,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1735672342137,3.69003228,3371.6,3371.5,0.04906109]
["bitfinex","ETHUSD",1735672342356,2.47807115,3371.9,3371.1,2.96636]
["bitfinex","ETHUSD",1735672342357,3.69003228,3371.9,3371.1,2.96636]
["bitfinex","ETHUSD",1735672342772,0.1549669,3371.8,3371.2,0.04919707]
["bitfinex","ETHUSD",1735672343485,1.39812877,3371.8,3371.2,3.01548707]
["bitfinex","ETHUSD",1735672344490,2.43157383,3371.8,3371.2,0.04919707]
["bitfinex","ETHUSD",1735672344794,2.43157383,3371.8,3371.0,3.72144]
["bitfinex","ETHUSD",1735672345001,2.43157383,3371.8,3370.8,0.755]
["bitfinex","ETHUSD",1735672345002,5.84285917,3371.7,3370.8,0.755]
["bitfinex","ETHUSD",1735672345214,5.84285917,3371.7,3371.1,0.04924241]
["bitfinex","ETHUSD",1735672345520,5.84285917,3371.7,3371.2,0.04919707]
["bitfinex","ETHUSD",1735672345682,6.97964873,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1735672345889,6.97964873,3371.7,3371.3,0.04915174]
["bitfinex","ETHUSD",1735672346076,6.97964873,3371.7,3370.8,0.755]
["bitfinex","ETHUSD",1735672346261,3.69003228,3371.6,3370.8,3.755]
["bitfinex","ETHUSD",1735672346499,5.2370758,3371.6,3370.9,0.04933308]
["bitfinex","ETHUSD",1735672347391,3.69003228,3371.5,3370.9,0.04933308]
["bitfinex","ETHUSD",1735672348762,3.69003228,3371.5,3370.5,3.72188]
["bitfinex","ETHUSD",1735672348963,2.15282689,3371.4,3371.0,0.04937854]
["bitfinex","ETHUSD",1735672349261,2.15282689,3371.4,3370.2,3.78378]
["bitfinex","ETHUSD",1735672349262,2.15282689,3371.1,3370.2,3.78378]
["bitfinex","ETHUSD",1735672350082,2.96615,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1735672350083,2.15282689,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1735672350485,2.15282689,3371.4,3370.8,0.04946922]
["bitfinex","ETHUSD",1735672350913,3.69003228,3371.0,3370.8,0.04946922]
["bitfinex","ETHUSD",1735672351108,3.69003228,3371.0,3370.7,2.96672]
["bitfinex","ETHUSD",1735672351305,3.69003228,3371.0,3370.9,0.04942388]
["bitfinex","ETHUSD",1735672351507,3.69003228,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735672351719,3.69003228,3371.0,3370.9,3.83312218]
["bitfinex","ETHUSD",1735672352101,3.69003228,3371.3,3370.9,3.83312218]
["bitfinex","ETHUSD",1735672352415,3.69003228,3371.3,3371.1,2.96639]
["bitfinex","ETHUSD",1735672352596,3.69003228,3371.3,3370.9,0.86656218]
["bitfinex","ETHUSD",1735672352597,3.69003228,3371.3,3371.2,3.34959522]
["bitfinex","ETHUSD",1735672352769,3.69003228,3371.3,3371.2,3.39942139]
["bitfinex","ETHUSD",1735672353404,3.69003228,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1735672353973,3.69003228,3371.6,3371.4,3.01584551]
["bitfinex","ETHUSD",1735672354490,0.97874816,3371.7,3371.4,3.01584551]
["bitfinex","ETHUSD",1735672354689,0.97874816,3371.7,3371.4,0.04973551]
["bitfinex","ETHUSD",1735672354892,0.97874816,3371.7,3371.2,3.34954522]
["bitfinex","ETHUSD",1735672355516,0.97874816,3371.7,3371.3,0.04978084]
["bitfinex","ETHUSD",1735672355713,2.30778343,3371.8,3371.3,0.04978084]
["bitfinex","ETHUSD",1735672355883,2.30778343,3371.8,3370.9,0.8166]
["bitfinex","ETHUSD",1735672355884,2.15282689,3371.5,3370.9,0.8166]
["bitfinex","ETHUSD",1735672356076,2.15282689,3371.5,3371.4,0.04973551]
["bitfinex","ETHUSD",1735672356278,0.15495654,3371.8,3370.6,0.8166]
["bitfinex","ETHUSD",1735672356279,2.30778343,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1735672356481,2.30778343,3371.8,3371.1,2.96631]
["bitfinex","ETHUSD",1735672356694,2.30778343,3371.8,3371.2,0.04982617]
["bitfinex","ETHUSD",1735672357095,2.30778343,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1735672357322,0.97874816,3371.5,3371.3,0.04978084]
["bitfinex","ETHUSD",1735672357647,0.97874816,3371.5,3371.2,2.96629]
["bitfinex","ETHUSD",1735672358334,0.97874816,3371.5,3371.0,2.96643]
["bitfinex","ETHUSD",1735672358534,3.69424687,3371.7,3371.3,0.04978084]
["bitfinex","ETHUSD",1735672358746,4.35868766,3371.7,3371.0,2.96643]
["bitfinex","ETHUSD",1735672359053,4.35868766,3371.7,3371.4,0.04973551]
["bitfinex","ETHUSD",1735672359273,2.15282689,3371.5,3370.6,3.78341]
["bitfinex","ETHUSD",1735672359470,2.15282689,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1735672360207,3.39598876,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1735672360361,1.24316187,3371.5,3371.1,2.96636]
["bitfinex","ETHUSD",1735672361111,1.24316187,3371.3,3371.1,2.96636]
["bitfinex","ETHUSD",1735672361636,1.24316187,3371.3,3370.8,0.8166]
["bitfinex","ETHUSD",1735672361910,1.24316187,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1735672362349,1.24316187,3371.4,3371.0,2.96645]
["bitfinex","ETHUSD",1735672364457,1.24316187,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1735672364967,1.85855336,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1735672364968,1.24316187,3371.3,3370.9,2.96655]
["bitfinex","ETHUSD",1735672365340,1.24316187,3371.3,3371.0,0.04976766]
["bitfinex","ETHUSD",1735672366535,1.85855336,3371.5,3371.0,0.04976766]
["bitfinex","ETHUSD",1735672366536,1.24316187,3371.2,3371.0,0.04976766]
["bitfinex","ETHUSD",1735672366934,1.24316187,3371.2,3370.5,3.73956]
["bitfinex","ETHUSD",1735672367248,1.24316187,3371.2,3370.6,5.96679]
["bitfinex","ETHUSD",1735672367647,1.24316187,3371.2,3370.7,0.04988422]
["bitfinex","ETHUSD",1735672367971,1.24316187,3371.1,3370.7,0.04988422]
["bitfinex","ETHUSD",1735672369167,1.24316187,3371.0,3370.7,3.04988422]
["bitfinex","ETHUSD",1735672370386,1.24316187,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735672370850,1.24316187,3371.0,3370.9,3.01636651]
["bitfinex","ETHUSD",1735672371383,1.24316187,3371.1,3370.9,3.01636651]
["bitfinex","ETHUSD",1735672372905,1.24316187,3371.0,3370.9,3.01636651]
["bitfinex","ETHUSD",1735672374982,2.22191003,3371.0,3370.9,3.01636651]
["bitfinex","ETHUSD",1735672377189,0.97874816,3371.0,3370.9,3.01636651]
["bitfinex","ETHUSD",1735672378225,4.30963836,3371.0,3370.9,3.01636651]
["bitfinex","ETHUSD",1735672383035,4.30963836,3371.0,3370.9,0.04980651]
["bitfinex","ETHUSD",1735672383207,5.29870361,3371.0,3370.6,0.7727]
["bitfinex","ETHUSD",1735672383412,5.29870361,3371.0,3370.9,0.04981949]
["bitfinex","ETHUSD",1735672383593,5.29870361,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1735672383594,4.30963836,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1735672383797,4.4646145,3371.0,3370.9,0.0498649]
["bitfinex","ETHUSD",1735672384132,4.4646145,3371.0,3370.8,0.04991024]
["bitfinex","ETHUSD",1735672384338,7.04930116,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1735672384501,7.04930116,3371.0,3370.9,0.0498649]
["bitfinex","ETHUSD",1735672384695,7.04930116,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1735672384908,7.04930116,3371.0,3370.8,0.04991024]
["bitfinex","ETHUSD",1735672385125,7.04930116,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1735672385439,7.04930116,3371.0,3370.9,0.0498649]
["bitfinex","ETHUSD",1735672385637,8.27980826,3371.0,3370.8,0.04991024]
["bitfinex","ETHUSD",1735672385834,2.47807115,3371.0,3370.9,0.0498649]
["bitfinex","ETHUSD",1735672386020,2.47807115,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1735672386217,2.47807115,3371.0,3370.9,3.0164249]
["bitfinex","ETHUSD",1735672387338,2.46755231,3371.0,3370.9,3.0164249]
["bitfinex","ETHUSD",1735672388653,4.43272118,3371.0,3370.9,7.15065739]
["bitfinex","ETHUSD",1735672389004,4.43272118,3371.0,3370.9,7.65065739]
["bitfinex","ETHUSD",1735672390047,0.98702092,3371.1,3371.0,5.96647]
["bitfinex","ETHUSD",1735672390341,0.98702092,3371.1,3371.0,6.01630899]
["bitfinex","ETHUSD",1735672390641,0.98702092,3371.1,3371.0,6.73350174]
["bitfinex","ETHUSD",1735672391448,2.23425177,3371.1,3371.0,6.73350174]
["bitfinex","ETHUSD",1735672392716,0.98702092,3371.1,3371.0,6.73350174]
["bitfinex","ETHUSD",1735672394329,2.23425177,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1735672394532,2.23425177,3371.2,3371.1,7.14981142]
["bitfinex","ETHUSD",1735672394752,2.23425177,3371.2,3371.1,7.19960508]
["bitfinex","ETHUSD",1735672395446,1.24723085,3371.2,3371.1,7.19960508]
["bitfinex","ETHUSD",1735672396279,1.24723085,3371.2,3371.1,7.95140508]
["bitfinex","ETHUSD",1735672396847,3.71478316,3371.2,3371.1,7.95140508]
["bitfinex","ETHUSD",1735672398398,0.98702092,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1735672399051,0.98702092,3371.3,3371.2,3.01604832]
["bitfinex","ETHUSD",1735672399257,3.71478316,3371.3,3371.2,6.01604832]
["bitfinex","ETHUSD",1735672399789,3.71478316,3371.3,3371.2,7.13947215]
["bitfinex","ETHUSD",1735672400488,1.24723085,3371.3,3371.2,7.13947215]
["bitfinex","ETHUSD",1735672400794,8.5e-07,3371.3,3371.2,8.44127215]
["bitfinex","ETHUSD",1735672400950,3.16e-06,3371.4,3371.3,7.26801]
["bitfinex","ETHUSD",1735672401283,3.16e-06,3371.4,3371.3,8.9790499]
["bitfinex","ETHUSD",1735672401457,3.16e-06,3371.4,3371.3,9.02826]
["bitfinex","ETHUSD",1735672401663,1.87084628,3371.8,3371.7,5.96586]
["bitfinex","ETHUSD",1735672402051,1.87084628,3371.8,3371.7,6.0148888]
["bitfinex","ETHUSD",1735672402287,1.87084628,3371.8,3371.7,6.91298068]
["bitfinex","ETHUSD",1735672403036,3.10294298,3372.2,3371.7,6.91298068]
["bitfinex","ETHUSD",1735672403037,1.87084628,3372.2,3371.7,3.94712068]
["bitfinex","ETHUSD",1735672403215,1.87084628,3372.2,3371.9,2.9656]
["bitfinex","ETHUSD",1735672403604,1.87084628,3372.2,3372.0,3.01404845]
["bitfinex","ETHUSD",1735672404427,1.87084628,3372.3,3372.0,3.01404845]
["bitfinex","ETHUSD",1735672405889,2.02575422,3372.4,3372.0,3.01404845]
["bitfinex","ETHUSD",1735672406331,1.87084628,3372.4,3372.1,2.96546]
["bitfinex","ETHUSD",1735672406492,1.87084628,3372.4,3372.1,3.01387314]
["bitfinex","ETHUSD",1735672407099,1.87084628,3372.5,3372.1,3.01387314]
["bitfinex","ETHUSD",1735672408519,1.87084628,3372.5,3372.1,2.96546]
["bitfinex","ETHUSD",1735672408696,1.87084628,3372.5,3372.2,0.04836784]
["bitfinex","ETHUSD",1735672408891,1.87084628,3372.5,3371.8,0.7518]
["bitfinex","ETHUSD",1735672408892,2.84680577,3372.5,3372.0,2.96557]
["bitfinex","ETHUSD",1735672409092,2.84680577,3372.5,3372.1,0.04841314]
["bitfinex","ETHUSD",1735672410295,1.87084628,3372.5,3372.1,0.04841314]
["bitfinex","ETHUSD",1735672412637,2.69041367,3372.4,3372.1,0.04841314]
["bitfinex","ETHUSD",1735672413820,3.39645115,3372.3,3372.1,0.04841314]
["bitfinex","ETHUSD",1735672414223,1.24362426,3372.3,3371.8,2.9657]
["bitfinex","ETHUSD",1735672414422,1.24362426,3372.3,3372.2,0.04796584]
["bitfinex","ETHUSD",1735672414731,2.17833082,3372.3,3372.2,0.04791398]
["bitfinex","ETHUSD",1735672414957,2.69041367,3372.2,3371.8,2.9657]
["bitfinex","ETHUSD",1735672415435,2.69041367,3372.2,3371.7,3.0]
["bitfinex","ETHUSD",1735672415641,2.69041367,3372.2,3372.0,2.96558]
["bitfinex","ETHUSD",1735672415800,1.24362426,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1735672417230,1.24362426,3372.4,3372.1,2.96551]
["bitfinex","ETHUSD",1735672417546,1.24362426,3372.4,3371.9,0.7865]
["bitfinex","ETHUSD",1735672417751,1.24362426,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1735672417935,1.24362426,3372.4,3372.1,2.96546]
["bitfinex","ETHUSD",1735672418516,1.24362426,3372.5,3372.1,2.96546]
["bitfinex","ETHUSD",1735672419327,1.24362426,3372.5,3371.7,3.0]
["bitfinex","ETHUSD",1735672419527,1.24362426,3372.5,3371.9,2.96562]
["bitfinex","ETHUSD",1735672419939,1.24362426,3372.5,3371.9,2.91762374]
["bitfinex","ETHUSD",1735672420129,2.03365188,3372.5,3371.9,2.91762374]
["bitfinex","ETHUSD",1735672420749,1.24362426,3372.3,3371.9,2.91762374]
["bitfinex","ETHUSD",1735672421551,3.39645115,3372.3,3371.9,2.91762374]
["bitfinex","ETHUSD",1735672422158,1.24362426,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1735672423662,1.24362426,3372.3,3371.8,2.96572]
["bitfinex","ETHUSD",1735672423663,2.15282689,3372.3,3371.8,2.96572]
["bitfinex","ETHUSD",1735672424160,1.24362426,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1735672424371,2.33014088,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1735672424664,2.33014088,3372.5,3371.5,6.7857]
["bitfinex","ETHUSD",1735672424665,1.24362426,3372.3,3372.0,2.96551]
["bitfinex","ETHUSD",1735672425178,1.24362426,3372.3,3372.1,0.04793336]
["bitfinex","ETHUSD",1735672427054,1.24362426,3372.3,3372.1,3.01343336]
["bitfinex","ETHUSD",1735672428145,1.24362426,3372.3,3372.1,0.04793336]
["bitfinex","ETHUSD",1735672428484,1.24362426,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1735672428987,1.24362426,3372.3,3372.2,3.01331453]
["bitfinex","ETHUSD",1735672429286,1.24362426,3372.3,3372.2,0.04789453]
["bitfinex","ETHUSD",1735672429463,2.68498692,3372.3,3372.2,0.04789453]
["bitfinex","ETHUSD",1735672429661,2.68498692,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1735672429847,2.68498692,3372.3,3372.2,0.04790749]
["bitfinex","ETHUSD",1735672430048,3.156061,3372.3,3372.1,0.0479528]
["bitfinex","ETHUSD",1735672430269,3.31098218,3372.3,3372.2,0.04790749]
["bitfinex","ETHUSD",1735672430566,1.86961952,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1735672430751,1.39854544,3372.3,3372.2,0.04790749]
["bitfinex","ETHUSD",1735672430976,1.39854544,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1735672431146,1.39854544,3372.3,3372.2,0.04790749]
["bitfinex","ETHUSD",1735672431352,1.39854544,3372.3,3372.1,2.96549]
["bitfinex","ETHUSD",1735672431551,1.39854544,3372.3,3372.2,0.04790749]
["bitfinex","ETHUSD",1735672431776,1.59685768,3372.3,3372.2,0.04790749]
["bitfinex","ETHUSD",1735672433285,3.46770396,3372.3,3372.2,0.04790749]
["bitfinex","ETHUSD",1735672433490,2.02576746,3372.3,3372.2,0.04790749]
["bitfinex","ETHUSD",1735672434590,3.46770396,3372.3,3372.2,0.04790749]
["bitfinex","ETHUSD",1735672436087,3.46770396,3372.3,3372.1,2.96549]
["bitfinex","ETHUSD",1735672438105,3.31278278,3372.2,3372.1,2.96549]
["bitfinex","ETHUSD",1735672438305,3.31278278,3372.2,3372.1,3.01342338]
["bitfinex","ETHUSD",1735672440358,3.36917836,3372.2,3372.1,3.01342338]
["bitfinex","ETHUSD",1735672441754,1.4419365,3372.2,3372.1,3.01342338]
["bitfinex","ETHUSD",1735672443132,3.36917836,3372.2,3372.1,3.01342338]
["bitfinex","ETHUSD",1735672444158,5.84724951,3372.2,3372.1,3.01342338]
["bitfinex","ETHUSD",1735672445657,3.31276322,3372.2,3372.1,3.01342338]
["bitfinex","ETHUSD",1735672446834,1.4419365,3372.2,3372.1,3.01342338]
["bitfinex","ETHUSD",1735672448158,3.92000765,3372.2,3372.1,3.01342338]
["bitfinex","ETHUSD",1735672449264,3.92000765,3372.2,3372.1,6.68820972]
["bitfinex","ETHUSD",1735672450260,0.38895772,3372.3,3372.2,5.96542]
["bitfinex","ETHUSD",1735672450451,7.72e-06,3372.3,3372.2,6.73412]
["bitfinex","ETHUSD",1735672450634,7.72e-06,3372.3,3372.2,6.78177471]
["bitfinex","ETHUSD",1735672450849,7.72e-06,3372.3,3372.2,8.0392625]
["bitfinex","ETHUSD",1735672451038,7.72e-06,3372.3,3372.2,8.5892625]
["bitfinex","ETHUSD",1735672451656,1.24714645,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1735672451839,1.24714645,3372.6,3372.5,5.96515]
["bitfinex","ETHUSD",1735672452046,1.24714645,3372.6,3372.5,8.23325181]
["bitfinex","ETHUSD",1735672452728,1.24714645,3372.8,3372.5,8.23325181]
["bitfinex","ETHUSD",1735672452953,1.24714645,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1735672453467,1.24714645,3372.8,3372.7,3.01232397]
["bitfinex","ETHUSD",1735672455371,1.24714645,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1735672455729,1.24714645,3372.9,3372.8,3.01218867]
["bitfinex","ETHUSD",1735672456151,0.43391645,3372.9,3372.8,3.01218867]
["bitfinex","ETHUSD",1735672459073,0.43391645,3372.9,3372.8,6.01218867]
["bitfinex","ETHUSD",1735672459236,2.49059061,3373.3,3372.8,3.01218867]
["bitfinex","ETHUSD",1735672459432,0.79120056,3373.2,3372.8,3.01218867]
["bitfinex","ETHUSD",1735672460045,0.79120056,3373.2,3372.8,0.04729867]
["bitfinex","ETHUSD",1735672460368,0.79120056,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1735672460573,1.86769229,3373.0,3372.9,0.04703306]
["bitfinex","ETHUSD",1735672460788,2.56338449,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1735672460975,2.56338449,3373.0,3372.9,0.04703306]
["bitfinex","ETHUSD",1735672461135,2.56338449,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1735672461537,2.56338449,3373.0,3372.7,0.04691623]
["bitfinex","ETHUSD",1735672461961,2.15282689,3372.9,3372.7,0.04691623]
["bitfinex","ETHUSD",1735672462133,0.65236499,3372.8,3372.1,1.0]
["bitfinex","ETHUSD",1735672462338,0.65236499,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1735672462535,0.65236499,3372.8,3372.4,0.04703916]
["bitfinex","ETHUSD",1735672463209,1.86769229,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1735672463504,1.86769229,3372.9,3372.6,2.96507]
["bitfinex","ETHUSD",1735672463672,3.11371336,3372.9,3372.8,0.04685797]
["bitfinex","ETHUSD",1735672463885,3.11371336,3372.9,3372.7,3.01183327]
["bitfinex","ETHUSD",1735672464097,3.11371336,3372.9,3372.8,0.04685797]
["bitfinex","ETHUSD",1735672464875,1.86775281,3372.9,3372.8,0.04685797]
["bitfinex","ETHUSD",1735672466186,1.86775281,3372.9,3372.7,0.5]
["bitfinex","ETHUSD",1735672466400,1.86775281,3372.9,3372.8,0.04685797]
["bitfinex","ETHUSD",1735672466591,1.86775281,3372.9,3372.7,0.5]
["bitfinex","ETHUSD",1735672466776,1.86775281,3372.9,3372.8,0.04685797]
["bitfinex","ETHUSD",1735672467001,1.86775281,3372.9,3372.7,0.5]
["bitfinex","ETHUSD",1735672467206,1.86775281,3372.9,3372.8,0.04685797]
["bitfinex","ETHUSD",1735672467402,1.86775281,3372.9,3372.7,0.5]
["bitfinex","ETHUSD",1735672467590,1.86775281,3372.9,3372.8,0.04685797]
["bitfinex","ETHUSD",1735672468913,1.80752426,3372.9,3372.8,0.04685797]
["bitfinex","ETHUSD",1735672469515,1.80752426,3372.9,3372.1,4.77717]
["bitfinex","ETHUSD",1735672469516,2.96489,3372.8,3372.1,1.0]
["bitfinex","ETHUSD",1735672469686,5.11824689,3372.2,3372.1,1.0]
["bitfinex","ETHUSD",1735672469920,6.62033628,3372.2,3372.1,1.0]
["bitfinex","ETHUSD",1735672471037,9.32316317,3372.2,3372.1,1.0]
["bitfinex","ETHUSD",1735672471249,10.55199949,3372.2,3372.1,1.0]
["bitfinex","ETHUSD",1735672471607,13.55199949,3372.2,3372.1,1.0]
["bitfinex","ETHUSD",1735672472115,0.55,3372.1,3370.2,2.9671]
["bitfinex","ETHUSD",1735672472311,2.15282689,3371.0,3370.1,0.7805]
["bitfinex","ETHUSD",1735672472517,2.15282689,3371.0,3370.3,2.96706]
["bitfinex","ETHUSD",1735672472737,2.15282689,3371.0,3370.2,3.03753157]
["bitfinex","ETHUSD",1735672472939,2.15282689,3371.0,3370.4,0.03744086]
["bitfinex","ETHUSD",1735672473257,2.15282689,3371.0,3370.5,0.03739551]
["bitfinex","ETHUSD",1735672473425,1.86728431,3370.7,3370.5,0.03739551]
["bitfinex","ETHUSD",1735672473750,1.86728431,3370.7,3370.1,3.74769]
["bitfinex","ETHUSD",1735672474360,1.86728431,3370.7,3370.2,0.03753157]
["bitfinex","ETHUSD",1735672474548,3.41092623,3370.6,3370.2,0.03753157]
["bitfinex","ETHUSD",1735672475657,4.29427501,3370.8,3370.2,0.03753157]
["bitfinex","ETHUSD",1735672475658,3.81529769,3370.5,3370.2,0.03753157]
["bitfinex","ETHUSD",1735672476517,1.24256116,3370.6,3370.2,0.03753157]
["bitfinex","ETHUSD",1735672477326,1.24256116,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1735672477533,1.24256116,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1735672477753,3.11214052,3371.1,3370.6,2.96683]
["bitfinex","ETHUSD",1735672477754,2.26891106,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1735672477958,2.26891106,3370.7,3370.6,3.00547607]
["bitfinex","ETHUSD",1735672478579,1.24256116,3371.0,3370.6,3.00547607]
["bitfinex","ETHUSD",1735672479942,2.26812028,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1735672480175,2.26812028,3371.1,3370.8,0.03844516]
["bitfinex","ETHUSD",1735672480382,2.26812028,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1735672480684,2.26812028,3371.1,3370.9,0.03839982]
["bitfinex","ETHUSD",1735672480864,2.26812028,3371.1,3370.8,0.03844516]
["bitfinex","ETHUSD",1735672481061,2.26812028,3371.2,3371.0,0.03835448]
["bitfinex","ETHUSD",1735672481402,2.26812028,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1735672481560,2.26812028,3371.2,3371.1,0.03830915]
["bitfinex","ETHUSD",1735672481885,2.26812028,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1735672482088,1.24256116,3371.5,3371.1,0.03927444]
["bitfinex","ETHUSD",1735672482380,1.24256116,3371.5,3371.2,0.03922911]
["bitfinex","ETHUSD",1735672482381,2.15282689,3371.3,3371.2,0.03922911]
["bitfinex","ETHUSD",1735672482724,2.15282689,3371.3,3370.6,0.7805]
["bitfinex","ETHUSD",1735672483206,2.15282689,3371.3,3370.7,0.03935858]
["bitfinex","ETHUSD",1735672483565,5.95729258,3371.3,3370.7,0.03935858]
["bitfinex","ETHUSD",1735672483782,5.95729258,3371.3,3370.6,0.7805]
["bitfinex","ETHUSD",1735672483944,7.12678188,3371.3,3370.6,0.7805]
["bitfinex","ETHUSD",1735672484801,1.02476181,3371.2,3370.6,0.7805]
["bitfinex","ETHUSD",1735672486873,2.15282689,3371.0,3370.6,0.7805]
["bitfinex","ETHUSD",1735672487462,2.15282689,3371.0,3370.7,0.03935858]
["bitfinex","ETHUSD",1735672488455,2.15282689,3371.0,3370.2,2.96715]
["bitfinex","ETHUSD",1735672488762,2.78168151,3371.0,3370.3,0.03953999]
["bitfinex","ETHUSD",1735672489759,2.78168151,3371.0,3370.3,3.00661999]
["bitfinex","ETHUSD",1735672490150,2.78168151,3371.0,3370.3,0.03953999]
["bitfinex","ETHUSD",1735672490394,2.15282689,3370.7,3370.1,3.72316]
["bitfinex","ETHUSD",1735672490571,2.15282689,3370.7,3370.2,0.03958534]
["bitfinex","ETHUSD",1735672492599,0.15500816,3370.6,3370.2,0.03958534]
["bitfinex","ETHUSD",1735672497719,0.15500816,3370.6,3370.1,3.72316]
["bitfinex","ETHUSD",1735672498596,2.15282689,3370.4,3369.8,0.812]
["bitfinex","ETHUSD",1735672498798,2.15282689,3370.1,3369.9,0.03982513]
["bitfinex","ETHUSD",1735672499032,0.15500816,3370.6,3369.5,0.812]
["bitfinex","ETHUSD",1735672499309,0.15500816,3370.6,3369.8,2.96746]
["bitfinex","ETHUSD",1735672499732,0.15500816,3370.6,3369.9,0.03864937]
["bitfinex","ETHUSD",1735672499983,1.04298519,3370.6,3370.0,2.96732]
["bitfinex","ETHUSD",1735672500232,0.15500816,3370.6,3370.1,3.00573864]
["bitfinex","ETHUSD",1735672501702,0.15500816,3370.6,3370.1,2.96718]
["bitfinex","ETHUSD",1735672502103,0.15500816,3370.6,3370.2,0.03892169]
["bitfinex","ETHUSD",1735672502895,0.15500816,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1735672503196,0.15500816,3370.6,3370.1,0.03766064]
["bitfinex","ETHUSD",1735672504532,0.81004778,3370.6,3370.1,0.03766064]
["bitfinex","ETHUSD",1735672505531,0.81004778,3370.6,3369.7,2.96759]
["bitfinex","ETHUSD",1735672505738,2.15282689,3370.4,3370.2,0.03761528]
["bitfinex","ETHUSD",1735672505938,2.15282689,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1735672506139,5.96695,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1735672506140,2.15282689,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1735672506642,2.15282689,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1735672506811,2.15282689,3370.4,3369.4,0.812]
["bitfinex","ETHUSD",1735672506812,0.95351899,3370.3,3369.4,0.812]
["bitfinex","ETHUSD",1735672507011,0.15500816,3370.6,3369.4,0.812]
["bitfinex","ETHUSD",1735672507336,0.15500816,3370.6,3370.4,0.812]
["bitfinex","ETHUSD",1735672507560,2.56282215,3370.3,3370.2,3.77913]
["bitfinex","ETHUSD",1735672507702,2.56282215,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1735672507703,2.56282215,3370.3,3370.0,2.96733]
["bitfinex","ETHUSD",1735672508658,0.15500816,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1735672508969,0.15500816,3370.6,3369.9,0.812]
["bitfinex","ETHUSD",1735672509174,0.15500816,3370.6,3369.9,3.7794]
["bitfinex","ETHUSD",1735672510436,0.69677621,3370.6,3369.6,0.812]
["bitfinex","ETHUSD",1735672510637,0.69677621,3370.6,3369.7,2.96757]
["bitfinex","ETHUSD",1735672510835,2.15282689,3370.4,3369.5,2.96778]
["bitfinex","ETHUSD",1735672511347,2.15282689,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1735672511546,2.15282689,3370.1,3369.4,0.812]
["bitfinex","ETHUSD",1735672511745,0.21528269,3370.0,3369.2,2.96797]
["bitfinex","ETHUSD",1735672511939,0.21528269,3370.0,3368.5,5.93736]
["bitfinex","ETHUSD",1735672511940,0.21528269,3370.0,3369.1,0.812]
["bitfinex","ETHUSD",1735672512248,0.21528269,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1735672512447,0.21528269,3370.0,3369.4,0.03817925]
["bitfinex","ETHUSD",1735672512782,4.02432856,3370.0,3369.4,3.00603925]
["bitfinex","ETHUSD",1735672512945,0.15504419,3369.9,3369.4,3.00603925]
["bitfinex","ETHUSD",1735672514345,3.96409006,3369.9,3369.4,3.00603925]
["bitfinex","ETHUSD",1735672515258,3.96409006,3369.9,3369.5,2.96779]
["bitfinex","ETHUSD",1735672515460,1.24256116,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735672516578,2.89320803,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1735672517447,2.89320803,3369.6,3369.5,3.78629]
["bitfinex","ETHUSD",1735672517653,4.43376902,3369.6,3369.5,3.78629]
["bitfinex","ETHUSD",1735672519079,1.02592372,3369.6,3369.5,4.461721]
["bitfinex","ETHUSD",1735672519987,1.02592372,3369.6,3369.5,5.011721]
["bitfinex","ETHUSD",1735672520191,1.02592372,3369.6,3369.5,4.461721]
["bitfinex","ETHUSD",1735672520493,1.24564515,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735672521453,1.02592372,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735672521454,2.27156887,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735672522577,2.89320803,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735672523095,2.89320803,3369.9,3369.7,5.96762]
["bitfinex","ETHUSD",1735672523483,1.02592372,3369.9,3369.7,5.96762]
["bitfinex","ETHUSD",1735672524595,4.43819407,3369.8,3369.7,5.96762]
["bitfinex","ETHUSD",1735672524765,4.43819407,3369.8,3369.5,0.8185]
["bitfinex","ETHUSD",1735672524969,4.43819407,3369.8,3369.6,2.96769]
["bitfinex","ETHUSD",1735672525165,4.43819407,3369.8,3369.5,0.8185]
["bitfinex","ETHUSD",1735672525378,4.43819407,3369.8,3369.7,3.00607812]
["bitfinex","ETHUSD",1735672525577,4.43819407,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735672525779,4.43819407,3369.8,3369.7,3.00607812]
["bitfinex","ETHUSD",1735672525970,4.03469846,3369.9,3369.7,3.00607812]
["bitfinex","ETHUSD",1735672527367,4.44350062,3369.8,3369.7,3.00607812]
["bitfinex","ETHUSD",1735672527704,4.44350062,3369.8,3369.7,4.47196593]
["bitfinex","ETHUSD",1735672528494,2.27576688,3369.9,3369.7,3.82457812]
["bitfinex","ETHUSD",1735672528697,2.27576688,3369.9,3369.7,0.85695812]
["bitfinex","ETHUSD",1735672529495,2.57499807,3369.8,3369.7,0.85695812]
["bitfinex","ETHUSD",1735672529695,2.57499807,3369.8,3369.7,0.03845812]
["bitfinex","ETHUSD",1735672530872,7.8229026,3369.8,3369.7,0.03845812]
["bitfinex","ETHUSD",1735672531076,9.22864255,3369.8,3369.5,0.5]
["bitfinex","ETHUSD",1735672532009,9.22864255,3369.8,3369.5,1.0]
["bitfinex","ETHUSD",1735672532010,0.60536522,3369.7,3369.5,1.0]
["bitfinex","ETHUSD",1735672532197,11.54722753,3369.7,3369.5,1.0]
["bitfinex","ETHUSD",1735672532776,14.51485753,3369.7,3369.5,1.0]
["bitfinex","ETHUSD",1735672533097,11.54722753,3369.7,3369.5,1.0]
["bitfinex","ETHUSD",1735672533408,1.80732544,3369.6,3369.5,1.0]
["bitfinex","ETHUSD",1735672533581,8.36954809,3369.6,3369.5,1.0]
["bitfinex","ETHUSD",1735672533784,8.36954809,3369.6,3369.5,3.96779]
["bitfinex","ETHUSD",1735672534296,8.36954809,3369.6,3369.5,4.00671509]
["bitfinex","ETHUSD",1735672535008,6.59627197,3369.6,3369.5,1.03892509]
["bitfinex","ETHUSD",1735672535217,8.7304248,3369.6,3369.5,1.03892509]
["bitfinex","ETHUSD",1735672535396,6.57759791,3369.6,3369.5,1.03892509]
["bitfinex","ETHUSD",1735672535585,4.44344508,3369.6,3369.5,1.0]
["bitfinex","ETHUSD",1735672535784,4.44344508,3369.6,3369.5,3.96779]
["bitfinex","ETHUSD",1735672535991,4.63497946,3369.6,3369.5,4.72249]
["bitfinex","ETHUSD",1735672536178,4.63497946,3369.6,3369.5,4.7602751]
["bitfinex","ETHUSD",1735672536908,4.63497946,3369.6,3369.5,1.7924851]
["bitfinex","ETHUSD",1735672537116,4.63497946,3369.6,3369.5,2.2924851]
["bitfinex","ETHUSD",1735672537416,2.27557922,3369.6,3369.5,2.2924851]
["bitfinex","ETHUSD",1735672538316,4.44334886,3369.6,3369.5,1.5377851]
["bitfinex","ETHUSD",1735672538523,5.66347167,3369.6,3369.5,1.5377851]
["bitfinex","ETHUSD",1735672539310,3.79512088,3369.6,3369.5,1.5377851]
["bitfinex","ETHUSD",1735672539519,3.79512088,3369.6,3369.5,1.5]
["bitfinex","ETHUSD",1735672540017,5.94794777,3369.6,3369.5,1.5]
["bitfinex","ETHUSD",1735672540431,5.94794777,3369.6,3369.5,1.53766193]
["bitfinex","ETHUSD",1735672540616,9.06186576,3369.6,3369.5,1.5]
["bitfinex","ETHUSD",1735672541278,17.78776787,3369.6,3369.5,1.5]
["bitfinex","ETHUSD",1735672541548,15.63494098,3369.6,3369.5,1.5]
["bitfinex","ETHUSD",1735672542050,23.04071412,3369.6,3369.5,1.5]
["bitfinex","ETHUSD",1735672542382,23.04071412,3369.6,3369.5,2.0]
["bitfinex","ETHUSD",1735672542879,20.88788723,3369.6,3369.5,2.0]
["bitfinex","ETHUSD",1735672543173,21.49933236,3369.6,3369.5,2.0]
["bitfinex","ETHUSD",1735672543377,21.49933236,3369.6,3369.5,0.41599574]
["bitfinex","ETHUSD",1735672544517,23.65215925,3369.6,3369.5,0.41599574]
["bitfinex","ETHUSD",1735672544913,21.49933236,3369.6,3369.5,0.41599574]
["bitfinex","ETHUSD",1735672545417,17.1533186,3369.6,3369.5,0.41599574]
["bitfinex","ETHUSD",1735672545880,19.30614549,3369.6,3369.5,0.41599574]
["bitfinex","ETHUSD",1735672547515,17.1533186,3369.6,3369.5,0.41599574]
["bitfinex","ETHUSD",1735672548895,19.30614549,3369.6,3369.5,0.41599574]
["bitfinex","ETHUSD",1735672549219,19.46123335,3369.6,3369.5,0.41599574]
["bitfinex","ETHUSD",1735672551140,20.01123335,3369.6,3369.5,0.41599574]
["bitfinex","ETHUSD",1735672551424,2.96819,3369.1,3368.1,0.8017]
["bitfinex","ETHUSD",1735672551618,2.15282689,3368.4,3368.1,0.8017]
["bitfinex","ETHUSD",1735672551819,2.15282689,3368.4,3368.2,0.03644613]
["bitfinex","ETHUSD",1735672552522,2.15282689,3368.4,3367.8,3.74568]
["bitfinex","ETHUSD",1735672552871,2.15282689,3368.4,3367.9,0.03659536]
["bitfinex","ETHUSD",1735672553022,2.57499807,3368.3,3367.9,0.03659536]
["bitfinex","ETHUSD",1735672554318,2.15282689,3368.1,3367.9,0.03659536]
["bitfinex","ETHUSD",1735672554684,2.15282689,3368.1,3367.5,0.7764]
["bitfinex","ETHUSD",1735672554885,2.15282689,3367.8,3366.9,3.74646]
["bitfinex","ETHUSD",1735672555112,2.15282689,3367.5,3366.9,3.74646]
["bitfinex","ETHUSD",1735672555395,2.15282689,3367.5,3367.0,0.03747788]
["bitfinex","ETHUSD",1735672557934,2.15282689,3367.5,3367.0,3.00746788]
["bitfinex","ETHUSD",1735672558335,1.24285591,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735672558537,1.24285591,3367.6,3367.5,3.77654863]
["bitfinex","ETHUSD",1735672559708,3.3956828,3368.5,3368.1,3.7367]
["bitfinex","ETHUSD",1735672559932,3.3956828,3368.5,3368.2,0.03886029]
["bitfinex","ETHUSD",1735672560732,3.3956828,3368.5,3368.0,2.96909]
["bitfinex","ETHUSD",1735672560931,2.15282689,3368.5,3368.1,2.969]
["bitfinex","ETHUSD",1735672561231,2.15282689,3368.5,3368.2,0.03886029]
["bitfinex","ETHUSD",1735672562635,2.15282689,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1735672562843,2.15282689,3368.5,3368.3,0.03881487]
["bitfinex","ETHUSD",1735672563012,2.15282689,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1735672563435,2.15282689,3368.5,3368.1,0.0389057]
["bitfinex","ETHUSD",1735672566062,1.02608062,3368.4,3368.1,0.0389057]
["bitfinex","ETHUSD",1735672567230,2.15282689,3368.5,3368.1,0.0389057]
["bitfinex","ETHUSD",1735672568649,1.53955322,3368.4,3368.1,0.0389057]
["bitfinex","ETHUSD",1735672569552,1.69377981,3368.4,3368.1,0.0389057]
["bitfinex","ETHUSD",1735672569731,2.15282689,3368.2,3368.1,0.0389057]
["bitfinex","ETHUSD",1735672569940,2.15282689,3368.2,3367.8,0.7677]
["bitfinex","ETHUSD",1735672570144,2.15282689,3368.2,3367.9,0.03790594]
["bitfinex","ETHUSD",1735672570424,2.15282689,3368.2,3367.4,3.73732]
["bitfinex","ETHUSD",1735672570659,2.15282689,3367.9,3366.9,2.97]
["bitfinex","ETHUSD",1735672570830,2.15282689,3367.6,3367.1,2.96986]
["bitfinex","ETHUSD",1735672571712,2.15282689,3367.6,3367.0,0.7677]
["bitfinex","ETHUSD",1735672572029,4.41490377,3368.1,3366.7,2.97023]
["bitfinex","ETHUSD",1735672572030,2.15282689,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1735672572369,2.15282689,3367.3,3366.7,0.7677]
["bitfinex","ETHUSD",1735672572737,2.96963,3367.5,3366.7,0.7677]
["bitfinex","ETHUSD",1735672572738,2.15282689,3367.0,3366.7,0.7677]
["bitfinex","ETHUSD",1735672573537,2.15282689,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1735672574176,2.15282689,3367.0,3366.4,0.7677]
["bitfinex","ETHUSD",1735672574376,2.36810958,3367.0,3366.4,3.73822]
["bitfinex","ETHUSD",1735672575260,2.36810958,3367.0,3366.5,0.03782016]
["bitfinex","ETHUSD",1735672575457,1.24285591,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1735672575768,1.24285591,3367.1,3366.8,0.03768379]
["bitfinex","ETHUSD",1735672576193,1.24285591,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1735672576976,1.02677866,3367.2,3366.8,0.03768379]
["bitfinex","ETHUSD",1735672577269,1.78010308,3367.2,3366.8,0.03768379]
["bitfinex","ETHUSD",1735672577468,1.02677866,3367.2,3366.4,0.7677]
["bitfinex","ETHUSD",1735672577682,1.02677866,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735672577979,1.02677866,3367.2,3367.1,3.00780161]
["bitfinex","ETHUSD",1735672578556,1.24285591,3367.3,3367.1,0.03789161]
["bitfinex","ETHUSD",1735672578882,1.24285591,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735672579045,1.24285591,3367.3,3367.1,3.00779161]
["bitfinex","ETHUSD",1735672579240,1.24285591,3367.3,3367.2,3.00766617]
["bitfinex","ETHUSD",1735672579449,2.15282689,3367.6,3367.2,0.03784617]
["bitfinex","ETHUSD",1735672579773,0.77503623,3367.5,3367.0,3.77365]
["bitfinex","ETHUSD",1735672580004,0.77503623,3367.5,3367.1,0.03789161]
["bitfinex","ETHUSD",1735672584755,2.56865288,3367.4,3367.1,0.03789161]
["bitfinex","ETHUSD",1735672585779,2.56865288,3367.4,3366.8,2.9701]
["bitfinex","ETHUSD",1735672585980,0.8605217,3367.3,3366.9,0.03835247]
["bitfinex","ETHUSD",1735672587374,1.02746115,3367.2,3366.9,0.03835247]
["bitfinex","ETHUSD",1735672588446,1.02746115,3367.2,3367.0,0.8269]
["bitfinex","ETHUSD",1735672588947,1.02746115,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735672589161,1.02746115,3367.2,3367.1,3.00817158]
["bitfinex","ETHUSD",1735672590148,2.78521172,3367.5,3367.2,2.96975]
["bitfinex","ETHUSD",1735672590347,2.78521172,3367.5,3367.3,0.0381707]
["bitfinex","ETHUSD",1735672590669,2.78521172,3367.5,3367.3,3.0078907]
["bitfinex","ETHUSD",1735672591071,2.78521172,3367.5,3367.4,3.79655]
["bitfinex","ETHUSD",1735672591491,2.78521172,3367.5,3367.4,3.83451942]
["bitfinex","ETHUSD",1735672591782,1.24285591,3367.5,3367.4,6.83451942]
["bitfinex","ETHUSD",1735672592752,1.54235581,3368.2,3367.5,3.8269]
["bitfinex","ETHUSD",1735672592983,1.54235581,3368.2,3368.1,3.79593]
["bitfinex","ETHUSD",1735672593182,1.54235581,3368.2,3368.1,3.83294524]
["bitfinex","ETHUSD",1735672594249,1.24285591,3368.4,3368.2,2.96893]
["bitfinex","ETHUSD",1735672594815,1.24285591,3368.4,3368.3,0.03692441]
["bitfinex","ETHUSD",1735672595760,1.24285591,3368.4,3368.2,2.96893]
["bitfinex","ETHUSD",1735672596176,1.24285591,3368.4,3368.3,0.03692441]
["bitfinex","ETHUSD",1735672596500,1.24285591,3368.4,3368.2,2.96893]
["bitfinex","ETHUSD",1735672596678,1.24285591,3368.4,3368.3,0.03656097]
["bitfinex","ETHUSD",1735672597513,1.24285591,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735672598000,1.24285591,3368.4,3368.3,3.00541097]
["bitfinex","ETHUSD",1735672598823,1.24285591,3368.4,3368.3,0.03656097]
["bitfinex","ETHUSD",1735672599029,1.03771867,3368.4,3368.3,0.03656097]
["bitfinex","ETHUSD",1735672599200,1.03771867,3368.4,3368.1,3.79592]
["bitfinex","ETHUSD",1735672599589,1.03771867,3368.4,3368.2,0.03660638]
["bitfinex","ETHUSD",1735672599790,1.03771867,3368.4,3368.1,3.79592]
["bitfinex","ETHUSD",1735672600014,1.03771867,3368.4,3368.2,0.03660638]
["bitfinex","ETHUSD",1735672600423,1.02746115,3368.3,3368.1,3.79592]
["bitfinex","ETHUSD",1735672600816,1.02746115,3368.3,3368.2,3.00554638]
["bitfinex","ETHUSD",1735672601217,1.02746115,3368.3,3368.2,4.21569102]
["bitfinex","ETHUSD",1735672601618,3.81339293,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1735672601815,3.81339293,3368.4,3368.2,0.86350638]
["bitfinex","ETHUSD",1735672602030,3.81339293,3368.4,3368.3,0.036548]
["bitfinex","ETHUSD",1735672602392,3.81339293,3368.4,3368.2,3.79583]
["bitfinex","ETHUSD",1735672602699,3.81339293,3368.4,3368.3,3.00526174]
["bitfinex","ETHUSD",1735672603125,1.24285591,3368.5,3368.3,3.00526174]
["bitfinex","ETHUSD",1735672603531,1.24285591,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1735672603732,1.24285591,3368.5,3368.4,0.03636633]
["bitfinex","ETHUSD",1735672604503,1.24285591,3368.5,3368.4,3.00512633]
["bitfinex","ETHUSD",1735672605303,1.24285591,3368.6,3368.4,3.00512633]
["bitfinex","ETHUSD",1735672605735,1.24285591,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735672606107,1.24285591,3368.6,3368.5,3.0045142]
["bitfinex","ETHUSD",1735672606836,1.24285591,3368.7,3368.5,3.0045142]
["bitfinex","ETHUSD",1735672607217,1.24285591,3368.7,3368.6,3.72079]
["bitfinex","ETHUSD",1735672607627,1.24285591,3368.7,3368.6,3.75646202]
["bitfinex","ETHUSD",1735672608124,1.24285591,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1735672608499,1.24285591,3368.8,3368.7,3.75632661]
["bitfinex","ETHUSD",1735672608699,1.24285591,3368.8,3368.7,4.13196381]
["bitfinex","ETHUSD",1735672609121,1.24285591,3368.8,3368.7,7.68196381]
["bitfinex","ETHUSD",1735672609333,5.91e-06,3368.8,3368.7,7.68196381]
["bitfinex","ETHUSD",1735672609601,5.91e-06,3369.2,3369.1,3.72035]
["bitfinex","ETHUSD",1735672609837,5.91e-06,3369.2,3369.1,4.42455824]
["bitfinex","ETHUSD",1735672610010,5.91e-06,3369.2,3369.1,7.42455824]
["bitfinex","ETHUSD",1735672611105,1.86584513,3370.0,3369.8,2.96745]
["bitfinex","ETHUSD",1735672611660,1.86584513,3370.0,3369.9,0.03466689]
["bitfinex","ETHUSD",1735672612137,2.15282689,3370.3,3369.9,0.03466689]
["bitfinex","ETHUSD",1735672612306,2.15282689,3370.3,3369.8,2.96745]
["bitfinex","ETHUSD",1735672612712,2.81885522,3370.3,3369.8,2.96745]
["bitfinex","ETHUSD",1735672613665,2.81885522,3370.3,3369.2,3.72025]
["bitfinex","ETHUSD",1735672613947,2.15282689,3370.3,3369.6,2.96762]
["bitfinex","ETHUSD",1735672614119,2.15282689,3370.3,3369.7,2.96759]
["bitfinex","ETHUSD",1735672614308,2.15282689,3370.3,3369.7,3.00234764]
["bitfinex","ETHUSD",1735672615138,2.56380627,3370.2,3369.7,3.00234764]
["bitfinex","ETHUSD",1735672615350,2.56380627,3370.2,3369.7,0.03475764]
["bitfinex","ETHUSD",1735672615515,2.56380627,3370.2,3369.8,2.9675]
["bitfinex","ETHUSD",1735672615941,2.56380627,3370.2,3369.9,0.03466689]
["bitfinex","ETHUSD",1735672616305,2.15282689,3370.3,3369.9,0.03466689]
["bitfinex","ETHUSD",1735672617132,2.15282689,3370.3,3369.6,2.96769]
["bitfinex","ETHUSD",1735672617341,2.68017536,3370.3,3369.6,2.96769]
["bitfinex","ETHUSD",1735672617541,2.68017536,3370.3,3369.7,0.03385617]
["bitfinex","ETHUSD",1735672618353,2.68017536,3370.3,3369.2,0.7522]
["bitfinex","ETHUSD",1735672618548,2.68017536,3370.3,3369.5,2.96776]
["bitfinex","ETHUSD",1735672618549,2.15282689,3370.0,3369.5,2.96776]
["bitfinex","ETHUSD",1735672618714,2.15282689,3370.0,3369.6,0.03358383]
["bitfinex","ETHUSD",1735672619550,2.42084443,3370.0,3369.6,0.03358383]
["bitfinex","ETHUSD",1735672619860,2.15282689,3369.7,3369.6,0.03358383]
["bitfinex","ETHUSD",1735672620353,2.15282689,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1735672620748,2.15282689,3369.7,3369.1,0.03158758]
["bitfinex","ETHUSD",1735672621970,2.15282689,3369.4,3369.1,0.03158758]
["bitfinex","ETHUSD",1735672622141,0.21528269,3369.3,3369.1,0.03158758]
["bitfinex","ETHUSD",1735672622364,0.21528269,3369.3,3368.7,2.96841]
["bitfinex","ETHUSD",1735672622600,2.15282689,3369.1,3368.7,2.96841]
["bitfinex","ETHUSD",1735672622759,2.15282689,3369.1,3368.8,0.03200256]
["bitfinex","ETHUSD",1735672622959,2.15282689,3369.1,3368.7,2.96841]
["bitfinex","ETHUSD",1735672623289,2.15282689,3369.1,3368.8,0.03200256]
["bitfinex","ETHUSD",1735672623648,2.15282689,3369.1,3368.7,2.96841]
["bitfinex","ETHUSD",1735672623849,2.15282689,3369.1,3368.9,0.03195717]
["bitfinex","ETHUSD",1735672624181,2.15282689,3369.1,3369.0,0.0321193]
["bitfinex","ETHUSD",1735672624386,2.15282689,3369.1,3368.7,2.96841]
["bitfinex","ETHUSD",1735672624586,2.15282689,3369.1,3368.8,0.03229441]
["bitfinex","ETHUSD",1735672624787,2.15282689,3369.1,3368.7,2.96841]
["bitfinex","ETHUSD",1735672624984,2.15282689,3369.1,3368.8,0.03229441]
["bitfinex","ETHUSD",1735672625200,2.15282689,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1735672625393,2.78869723,3369.4,3368.9,0.03224902]
["bitfinex","ETHUSD",1735672625687,2.78869723,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1735672625892,2.78869723,3369.4,3369.0,0.03281314]
["bitfinex","ETHUSD",1735672626052,2.78869723,3369.4,3368.9,0.03285853]
["bitfinex","ETHUSD",1735672626244,2.78869723,3369.4,3369.1,0.03276775]
["bitfinex","ETHUSD",1735672626448,2.78869723,3369.4,3369.0,0.03281314]
["bitfinex","ETHUSD",1735672626449,0.40269537,3369.3,3369.0,0.03281314]
["bitfinex","ETHUSD",1735672626650,0.40269537,3369.3,3369.2,0.03272236]
["bitfinex","ETHUSD",1735672626845,0.40269537,3369.3,3369.1,0.03276775]
["bitfinex","ETHUSD",1735672627086,0.40269537,3369.3,3369.2,0.03272236]
["bitfinex","ETHUSD",1735672627351,0.40269537,3369.3,3368.8,2.96839]
["bitfinex","ETHUSD",1735672627581,0.40269537,3369.3,3368.9,0.03239186]
["bitfinex","ETHUSD",1735672627759,1.23825649,3369.6,3369.0,0.7941]
["bitfinex","ETHUSD",1735672627974,1.23825649,3369.6,3369.1,3.00044108]
["bitfinex","ETHUSD",1735672628685,1.23825649,3369.6,3369.1,0.03230108]
["bitfinex","ETHUSD",1735672628883,1.23825649,3369.6,3369.4,2.96786]
["bitfinex","ETHUSD",1735672629281,1.02546851,3369.6,3369.5,0.03196388]
["bitfinex","ETHUSD",1735672630499,1.02546851,3369.8,3369.5,0.03196388]
["bitfinex","ETHUSD",1735672631287,2.15282689,3369.7,3369.5,0.03196388]
["bitfinex","ETHUSD",1735672631683,5.12051689,3369.7,3368.8,2.96838]
["bitfinex","ETHUSD",1735672631897,2.15282689,3369.2,3368.7,0.7941]
["bitfinex","ETHUSD",1735672632098,2.15282689,3369.2,3368.9,0.03198978]
["bitfinex","ETHUSD",1735672632302,2.15282689,3369.2,3368.7,0.7941]
["bitfinex","ETHUSD",1735672632700,2.15282689,3369.2,3368.8,0.03203518]
["bitfinex","ETHUSD",1735672633109,1.02546851,3369.1,3368.9,2.96832]
["bitfinex","ETHUSD",1735672633292,1.02546851,3369.1,3368.9,0.03198978]
["bitfinex","ETHUSD",1735672633831,1.02546851,3369.1,3369.0,0.03194439]
["bitfinex","ETHUSD",1735672634231,1.02546851,3369.1,3368.8,2.96836]
["bitfinex","ETHUSD",1735672634524,1.02546851,3369.1,3369.0,0.03194439]
["bitfinex","ETHUSD",1735672634727,1.02546851,3369.1,3368.9,3.00030978]
["bitfinex","ETHUSD",1735672634728,3.80442929,3369.1,3368.9,3.00030978]
["bitfinex","ETHUSD",1735672634926,3.80442929,3369.1,3369.0,0.03194439]
["bitfinex","ETHUSD",1735672635532,3.80442929,3369.1,3369.0,3.00017439]
["bitfinex","ETHUSD",1735672635745,3.80442929,3369.1,3369.0,4.07439183]
["bitfinex","ETHUSD",1735672637140,3.80442929,3369.1,3369.0,7.07439183]
["bitfinex","ETHUSD",1735672637338,9.29e-06,3369.1,3369.0,7.66310327]
["bitfinex","ETHUSD",1735672637544,1.24350992,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1735672637705,1.24350992,3369.5,3369.4,3.695064]
["bitfinex","ETHUSD",1735672637905,1.24350992,3369.5,3369.4,3.72680089]
["bitfinex","ETHUSD",1735672639141,1.86584513,3370.1,3369.9,2.96743]
["bitfinex","ETHUSD",1735672639549,1.86584513,3370.1,3370.0,0.03117289]
["bitfinex","ETHUSD",1735672642924,4.01867202,3370.1,3370.0,0.03117289]
["bitfinex","ETHUSD",1735672643252,5.19557545,3370.1,3369.7,2.96759]
["bitfinex","ETHUSD",1735672643454,5.19557545,3370.1,3369.3,2.96793]
["bitfinex","ETHUSD",1735672643658,2.15282689,3369.9,3369.8,0.03117935]
["bitfinex","ETHUSD",1735672643821,2.15282689,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1735672644022,2.15282689,3369.9,3369.5,0.03131547]
["bitfinex","ETHUSD",1735672644554,2.67238443,3369.9,3369.5,0.03131547]
["bitfinex","ETHUSD",1735672644766,2.67238443,3369.9,3369.2,2.96801]
["bitfinex","ETHUSD",1735672644767,4.53822956,3369.9,3369.2,2.96801]
["bitfinex","ETHUSD",1735672645273,2.15282689,3369.6,3369.3,0.03140624]
["bitfinex","ETHUSD",1735672645575,2.15282689,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1735672645745,2.15282689,3369.6,3369.1,0.03149701]
["bitfinex","ETHUSD",1735672647572,1.24447387,3369.4,3369.1,2.99963701]
["bitfinex","ETHUSD",1735672648763,2.78824219,3369.3,3369.1,2.99963701]
["bitfinex","ETHUSD",1735672650170,1.24447387,3369.2,3369.1,2.99963701]
["bitfinex","ETHUSD",1735672654474,1.24447387,3369.2,3369.1,3.67502871]
["bitfinex","ETHUSD",1735672657368,1.24447387,3369.2,3369.1,2.99963701]
["bitfinex","ETHUSD",1735672658865,2.89631587,3369.2,3369.1,2.99963701]
["bitfinex","ETHUSD",1735672659735,2.89631587,3369.2,3369.1,0.03149701]
["bitfinex","ETHUSD",1735672659893,3.05010503,3369.2,3369.1,0.03149701]
["bitfinex","ETHUSD",1735672660255,3.05010503,3369.2,3369.1,0.03264967]
["bitfinex","ETHUSD",1735672660406,2.89631587,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1735672660592,4.44008419,3369.2,3369.1,3.00079967]
["bitfinex","ETHUSD",1735672660830,4.44008419,3369.2,3369.1,3.83129967]
["bitfinex","ETHUSD",1735672661423,6.59291108,3369.2,3369.1,0.03264967]
["bitfinex","ETHUSD",1735672661720,8.01787036,3369.2,3368.5,1.0]
["bitfinex","ETHUSD",1735672661894,2.15282689,3368.8,3368.5,1.0]
["bitfinex","ETHUSD",1735672662329,5.12123689,3368.8,3368.6,0.03103074]
["bitfinex","ETHUSD",1735672662528,2.9685,3368.7,3368.6,0.03103074]
["bitfinex","ETHUSD",1735672662719,2.15282689,3368.8,3368.5,1.0]
["bitfinex","ETHUSD",1735672662918,0.21528269,3368.7,3368.5,1.0]
["bitfinex","ETHUSD",1735672663223,0.21528269,3368.7,3368.6,0.03103074]
["bitfinex","ETHUSD",1735672663527,8.58035832,3368.7,3368.5,1.0]
["bitfinex","ETHUSD",1735672664506,11.54887832,3368.7,3368.5,1.0]
["bitfinex","ETHUSD",1735672664830,1.37017052,3368.6,3368.5,1.0]
["bitfinex","ETHUSD",1735672664999,4.33876052,3368.6,3368.5,1.0]
["bitfinex","ETHUSD",1735672665417,4.33876052,3368.6,3367.4,4.46961]
["bitfinex","ETHUSD",1735672665418,3.55,3368.5,3367.4,1.5]
["bitfinex","ETHUSD",1735672665726,2.15282689,3367.6,3367.4,1.5]
["bitfinex","ETHUSD",1735672666314,2.15282689,3367.6,3367.5,0.03153033]
["bitfinex","ETHUSD",1735672666614,2.66504158,3367.6,3367.5,0.03153033]
["bitfinex","ETHUSD",1735672667865,2.66504158,3367.6,3367.4,1.5]
["bitfinex","ETHUSD",1735672668146,2.66504158,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1735672668337,2.15282689,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1735672668638,2.15282689,3367.3,3366.9,0.03180297]
["bitfinex","ETHUSD",1735672669711,1.24298862,3367.4,3366.9,0.03180297]
["bitfinex","ETHUSD",1735672669911,1.24298862,3367.4,3366.9,3.00183297]
["bitfinex","ETHUSD",1735672670110,1.24298862,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1735672670310,1.24298862,3367.4,3367.0,0.03175753]
["bitfinex","ETHUSD",1735672671053,1.24298862,3367.4,3367.0,3.00175753]
["bitfinex","ETHUSD",1735672672139,1.02725297,3367.5,3367.0,3.00175753]
["bitfinex","ETHUSD",1735672672336,1.02725297,3367.5,3367.0,0.03175753]
["bitfinex","ETHUSD",1735672672647,1.02725297,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1735672672842,1.02725297,3367.5,3366.5,0.7642]
["bitfinex","ETHUSD",1735672672843,1.02725297,3367.5,3366.9,3.00187297]
["bitfinex","ETHUSD",1735672673337,2.15282689,3367.6,3366.9,3.00187297]
["bitfinex","ETHUSD",1735672673751,2.15282689,3367.3,3366.9,3.00187297]
["bitfinex","ETHUSD",1735672674334,2.15282689,3367.3,3366.9,0.03180297]
["bitfinex","ETHUSD",1735672674565,2.36810958,3367.3,3366.9,0.03180297]
["bitfinex","ETHUSD",1735672674706,2.36810958,3367.3,3366.5,0.7642]
["bitfinex","ETHUSD",1735672674912,2.15282689,3367.0,3366.5,0.7642]
["bitfinex","ETHUSD",1735672675106,2.15282689,3367.0,3366.6,0.03460629]
["bitfinex","ETHUSD",1735672675307,2.15282689,3366.7,3366.6,0.03460629]
["bitfinex","ETHUSD",1735672675610,2.15282689,3366.7,3366.0,0.7642]
["bitfinex","ETHUSD",1735672675611,2.15282689,3366.7,3366.0,3.73505]
["bitfinex","ETHUSD",1735672675808,2.15282689,3366.1,3365.5,0.7642]
["bitfinex","ETHUSD",1735672676015,2.15282689,3366.1,3365.5,3.73552]
["bitfinex","ETHUSD",1735672676451,2.15282689,3366.1,3365.1,0.7642]
["bitfinex","ETHUSD",1735672676708,2.15282689,3365.8,3365.1,3.73587]
["bitfinex","ETHUSD",1735672677443,0.21528269,3366.0,3365.1,0.7642]
["bitfinex","ETHUSD",1735672677647,0.21528269,3366.0,3365.3,2.97147]
["bitfinex","ETHUSD",1735672678274,0.21528269,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1735672678476,2.15282689,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1735672678668,2.15282689,3366.1,3365.7,2.97114]
["bitfinex","ETHUSD",1735672679052,2.15282689,3366.1,3365.5,2.97129]
["bitfinex","ETHUSD",1735672679777,2.15282689,3366.1,3365.1,3.7642]
["bitfinex","ETHUSD",1735672679978,2.15282689,3366.1,3365.1,4.14062]
["bitfinex","ETHUSD",1735672680139,2.15282689,3366.1,3365.6,2.97121]
["bitfinex","ETHUSD",1735672680550,2.15282689,3365.8,3365.7,0.03487313]
["bitfinex","ETHUSD",1735672680849,2.97072,3366.2,3365.2,2.97154]
["bitfinex","ETHUSD",1735672680850,2.15282689,3366.1,3365.2,2.97154]
["bitfinex","ETHUSD",1735672681033,2.15282689,3366.1,3365.3,0.03505508]
["bitfinex","ETHUSD",1735672681239,0.51235469,3366.0,3365.3,0.03505508]
["bitfinex","ETHUSD",1735672681841,2.15282689,3365.8,3365.3,0.03505508]
["bitfinex","ETHUSD",1735672682041,2.15282689,3365.8,3365.1,3.73584]
["bitfinex","ETHUSD",1735672682344,2.15282689,3365.8,3365.2,0.03510057]
["bitfinex","ETHUSD",1735672683350,2.15282689,3365.8,3365.2,3.00663057]
["bitfinex","ETHUSD",1735672683684,0.15392807,3365.9,3365.2,3.00663057]
["bitfinex","ETHUSD",1735672683850,0.43583904,3365.9,3365.2,3.00663057]
["bitfinex","ETHUSD",1735672684685,0.43583904,3365.9,3365.3,2.97147]
["bitfinex","ETHUSD",1735672684981,2.15282689,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1735672685180,5.12310689,3366.7,3365.8,0.8272]
["bitfinex","ETHUSD",1735672685381,5.12310689,3366.7,3366.0,0.03578255]
["bitfinex","ETHUSD",1735672685382,0.15390755,3366.6,3366.0,0.03578255]
["bitfinex","ETHUSD",1735672685581,1.24298862,3366.9,3365.9,0.03582153]
["bitfinex","ETHUSD",1735672685744,1.24298862,3366.9,3366.5,0.8272]
["bitfinex","ETHUSD",1735672685944,1.24298862,3366.9,3366.6,0.0353733]
["bitfinex","ETHUSD",1735672686473,0.15387797,3367.0,3366.6,0.0353733]
["bitfinex","ETHUSD",1735672687490,0.15387797,3367.0,3366.7,2.97024]
["bitfinex","ETHUSD",1735672687639,0.15387797,3367.0,3366.6,0.0353733]
["bitfinex","ETHUSD",1735672687640,3.39581551,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1735672687846,0.15407807,3367.2,3366.9,0.03498356]
["bitfinex","ETHUSD",1735672688355,0.15407807,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1735672688974,0.15407807,3367.2,3366.5,0.8272]
["bitfinex","ETHUSD",1735672689284,0.15407807,3367.2,3366.6,0.03480814]
["bitfinex","ETHUSD",1735672689446,2.15282689,3367.1,3366.6,0.03480814]
["bitfinex","ETHUSD",1735672689642,2.15282689,3366.8,3365.8,0.8272]
["bitfinex","ETHUSD",1735672689853,2.15282689,3366.8,3366.3,2.97057]
["bitfinex","ETHUSD",1735672690068,2.15282689,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1735672690598,0.15407807,3367.2,3366.6,0.03487309]
["bitfinex","ETHUSD",1735672690770,0.15407807,3367.2,3366.6,0.4181234]
["bitfinex","ETHUSD",1735672691170,0.15407807,3367.2,3366.6,3.3884334]
["bitfinex","ETHUSD",1735672691361,0.15407807,3367.2,3366.7,2.97018]
["bitfinex","ETHUSD",1735672691561,0.15407807,3367.2,3366.8,0.03485363]
["bitfinex","ETHUSD",1735672691794,0.15407807,3367.2,3366.8,2.97015]
["bitfinex","ETHUSD",1735672692098,0.15407807,3367.2,3366.9,0.03480818]
["bitfinex","ETHUSD",1735672692254,0.38476857,3367.2,3366.9,0.03480818]
["bitfinex","ETHUSD",1735672692450,0.15407807,3367.2,3366.5,0.8272]
["bitfinex","ETHUSD",1735672692651,0.15407807,3367.2,3366.6,0.0348601]
["bitfinex","ETHUSD",1735672692846,0.15407807,3367.2,3366.6,3.0051801]
["bitfinex","ETHUSD",1735672693266,2.15282689,3367.1,3366.6,3.0051801]
["bitfinex","ETHUSD",1735672694266,2.15282689,3367.1,3366.7,2.97023]
["bitfinex","ETHUSD",1735672694463,2.15282689,3367.1,3366.8,0.03408702]
["bitfinex","ETHUSD",1735672694666,2.15282689,3367.1,3366.7,2.97023]
["bitfinex","ETHUSD",1735672694868,2.15282689,3367.1,3366.8,0.03408053]
["bitfinex","ETHUSD",1735672695077,2.15282689,3367.1,3366.7,2.97023]
["bitfinex","ETHUSD",1735672695274,0.15407807,3367.2,3366.9,0.03403508]
["bitfinex","ETHUSD",1735672695552,2.15282689,3367.7,3367.0,2.96998]
["bitfinex","ETHUSD",1735672695746,0.72802344,3367.6,3367.0,0.03399613]
["bitfinex","ETHUSD",1735672695988,2.15282689,3367.4,3367.0,0.03399613]
["bitfinex","ETHUSD",1735672696162,2.15282689,3367.4,3366.8,2.97014]
["bitfinex","ETHUSD",1735672696362,0.72802344,3367.6,3366.1,2.97078]
["bitfinex","ETHUSD",1735672696581,2.15282689,3366.9,3366.3,2.97058]
["bitfinex","ETHUSD",1735672697089,2.15282689,3366.9,3366.4,0.03424287]
["bitfinex","ETHUSD",1735672697395,2.15282689,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1735672697579,0.27209755,3367.1,3366.5,2.9704]
["bitfinex","ETHUSD",1735672697774,0.27209755,3367.1,3366.6,0.03415195]
["bitfinex","ETHUSD",1735672698295,2.15282689,3366.9,3366.6,0.03415195]
["bitfinex","ETHUSD",1735672698795,2.15282689,3366.9,3365.8,0.803]
["bitfinex","ETHUSD",1735672698968,2.15282689,3366.9,3366.7,0.0341065]
["bitfinex","ETHUSD",1735672699152,0.53949744,3366.8,3366.0,2.97086]
["bitfinex","ETHUSD",1735672699587,0.53949744,3366.8,3366.1,0.03447669]
["bitfinex","ETHUSD",1735672700382,0.27209755,3367.1,3365.8,0.803]
["bitfinex","ETHUSD",1735672700590,0.27209755,3367.1,3366.4,0.803]
["bitfinex","ETHUSD",1735672700985,0.27209755,3367.1,3366.5,3.00486774]
["bitfinex","ETHUSD",1735672701361,0.27209755,3367.1,3366.5,0.03443774]
["bitfinex","ETHUSD",1735672701561,2.15282689,3366.9,3366.5,0.03443774]
["bitfinex","ETHUSD",1735672701870,2.15282689,3366.6,3365.2,0.803]
["bitfinex","ETHUSD",1735672702073,2.15282689,3365.9,3365.3,2.97141]
["bitfinex","ETHUSD",1735672702277,2.15282689,3365.9,3365.4,0.03493795]
["bitfinex","ETHUSD",1735672702770,2.15282689,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1735672702997,2.15282689,3366.2,3365.3,2.97143]
["bitfinex","ETHUSD",1735672703170,0.27511159,3366.1,3365.2,0.803]
["bitfinex","ETHUSD",1735672703376,0.27511159,3366.1,3365.3,2.97146]
["bitfinex","ETHUSD",1735672703590,0.27511159,3366.1,3365.3,3.00544344]
["bitfinex","ETHUSD",1735672704801,2.15282689,3365.6,3365.3,0.03398344]
["bitfinex","ETHUSD",1735672704971,0.21528269,3365.5,3364.9,2.97177]
["bitfinex","ETHUSD",1735672705172,2.15282689,3365.6,3365.0,2.97173]
["bitfinex","ETHUSD",1735672705472,0.27511159,3366.1,3365.0,0.03411993]
["bitfinex","ETHUSD",1735672705681,2.15282689,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1735672705995,2.15282689,3366.2,3365.6,0.03491897]
["bitfinex","ETHUSD",1735672706199,2.15282689,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1735672706500,2.15282689,3366.2,3365.6,0.03494496]
["bitfinex","ETHUSD",1735672706928,2.15282689,3366.2,3365.6,3.00614496]
["bitfinex","ETHUSD",1735672707105,2.15282689,3366.2,3365.6,2.9712]
["bitfinex","ETHUSD",1735672707445,2.15282689,3366.5,3365.8,2.97097]
["bitfinex","ETHUSD",1735672707645,2.15282689,3366.5,3365.9,2.97093]
["bitfinex","ETHUSD",1735672707798,3.80807622,3366.1,3365.9,3.00573852]
["bitfinex","ETHUSD",1735672709010,3.80807622,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735672709213,1.86232969,3366.3,3366.0,2.97088]
["bitfinex","ETHUSD",1735672709214,1.24155312,3366.2,3366.0,3.00557157]
["bitfinex","ETHUSD",1735672710080,1.24155312,3366.2,3366.0,0.03469157]
["bitfinex","ETHUSD",1735672710280,1.24155312,3366.2,3365.8,3.77414]
["bitfinex","ETHUSD",1735672710503,1.24155312,3366.2,3365.9,3.00545663]
["bitfinex","ETHUSD",1735672710729,1.86232969,3366.3,3365.9,3.00545663]
["bitfinex","ETHUSD",1735672710730,1.24155312,3366.3,3365.9,3.00545663]
["bitfinex","ETHUSD",1735672712205,1.24155312,3366.2,3365.9,0.03449663]
["bitfinex","ETHUSD",1735672713623,1.24155312,3366.1,3365.9,0.03449663]
["bitfinex","ETHUSD",1735672714443,1.24155312,3366.1,3365.9,2.97089]
["bitfinex","ETHUSD",1735672714659,1.24155312,3366.1,3366.0,0.03447714]
["bitfinex","ETHUSD",1735672714857,1.24155312,3366.1,3365.9,2.97089]
["bitfinex","ETHUSD",1735672715064,1.24155312,3366.1,3366.0,0.03447714]
["bitfinex","ETHUSD",1735672715369,1.24155312,3366.1,3365.8,0.8031]
["bitfinex","ETHUSD",1735672715550,1.24155312,3366.1,3366.0,0.03452912]
["bitfinex","ETHUSD",1735672716069,1.24155312,3366.1,3365.8,0.8031]
["bitfinex","ETHUSD",1735672716213,1.24155312,3366.1,3365.9,0.0345746]
["bitfinex","ETHUSD",1735672716415,1.24155312,3366.1,3365.9,3.0055046]
["bitfinex","ETHUSD",1735672718475,1.24155312,3366.0,3365.9,3.0055046]
["bitfinex","ETHUSD",1735672721615,1.86232969,3366.1,3365.9,3.0055046]
["bitfinex","ETHUSD",1735672722091,1.86232969,3366.1,3365.9,0.0345746]
["bitfinex","ETHUSD",1735672722588,3.06971731,3366.1,3365.9,0.0345746]
["bitfinex","ETHUSD",1735672722989,1.86232969,3366.0,3365.8,2.97105]
["bitfinex","ETHUSD",1735672723314,2.15282689,3365.9,3365.2,0.7645]
["bitfinex","ETHUSD",1735672723583,2.15282689,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1735672723748,2.15282689,3365.9,3365.2,0.7645]
["bitfinex","ETHUSD",1735672723948,2.15282689,3365.6,3364.9,3.7363]
["bitfinex","ETHUSD",1735672724150,1.24647997,3365.3,3365.0,2.97172]
["bitfinex","ETHUSD",1735672724751,1.24647997,3365.3,3365.1,2.97162]
["bitfinex","ETHUSD",1735672725228,1.24647997,3365.3,3365.2,0.03352874]
["bitfinex","ETHUSD",1735672725427,1.86232969,3365.5,3365.2,0.03352874]
["bitfinex","ETHUSD",1735672725428,1.86232969,3365.4,3365.2,0.03352874]
["bitfinex","ETHUSD",1735672726290,1.86232969,3365.4,3365.2,3.00510874]
["bitfinex","ETHUSD",1735672726935,1.24615349,3365.3,3365.2,3.00510874]
["bitfinex","ETHUSD",1735672727690,1.24615349,3365.3,3365.2,6.76630874]
["bitfinex","ETHUSD",1735672728185,2.79177324,3365.3,3365.2,6.76630874]
["bitfinex","ETHUSD",1735672729295,2.79177324,3365.3,3365.2,7.74011961]
["bitfinex","ETHUSD",1735672729486,1.24615349,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735672729790,1.24615349,3365.5,3365.4,3.00484776]
["bitfinex","ETHUSD",1735672730514,1.24615349,3365.5,3365.4,3.76604776]
["bitfinex","ETHUSD",1735672730789,1.24615349,3365.5,3365.4,4.83719162]
["bitfinex","ETHUSD",1735672730939,1.24615349,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735672731139,1.24615349,3365.9,3365.7,2.97106]
["bitfinex","ETHUSD",1735672731341,1.24615349,3365.9,3365.8,0.03325583]
["bitfinex","ETHUSD",1735672731891,1.24615349,3365.9,3365.7,2.97106]
["bitfinex","ETHUSD",1735672732192,1.24615349,3366.0,3365.8,0.03338579]
["bitfinex","ETHUSD",1735672732737,1.24615349,3366.0,3365.7,2.97106]
["bitfinex","ETHUSD",1735672732951,1.24615349,3366.0,3365.9,0.03334032]
["bitfinex","ETHUSD",1735672733139,2.15282689,3365.9,3365.8,0.03338579]
["bitfinex","ETHUSD",1735672733489,2.15282689,3365.9,3365.4,0.7612]
["bitfinex","ETHUSD",1735672733490,3.69826104,3365.9,3365.4,0.7612]
["bitfinex","ETHUSD",1735672733694,3.69826104,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1735672733915,3.69826104,3365.9,3365.1,2.9716]
["bitfinex","ETHUSD",1735672734114,0.76225297,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1735672734668,1.24615349,3365.6,3365.1,2.9716]
["bitfinex","ETHUSD",1735672735311,1.24615349,3365.6,3364.8,3.7612]
["bitfinex","ETHUSD",1735672735661,1.24615349,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735672736158,7.11643684,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735672736457,7.11643684,3365.7,3365.2,0.7612]
["bitfinex","ETHUSD",1735672736667,7.11643684,3365.7,3365.4,2.97139]
["bitfinex","ETHUSD",1735672737158,1.24645094,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735672738481,1.86967642,3365.7,3365.4,2.97139]
["bitfinex","ETHUSD",1735672738482,2.79188509,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735672739533,1.24645094,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735672740436,1.24645094,3365.5,3365.4,3.00495773]
["bitfinex","ETHUSD",1735672740830,1.24645094,3365.6,3365.4,3.00495773]
["bitfinex","ETHUSD",1735672741200,1.24645094,3365.6,3365.4,0.03356773]
["bitfinex","ETHUSD",1735672741406,2.06357864,3365.6,3365.4,0.03356773]
["bitfinex","ETHUSD",1735672741600,2.06357864,3365.6,3364.9,3.77228]
["bitfinex","ETHUSD",1735672741601,2.06357864,3365.6,3364.9,0.8005]
["bitfinex","ETHUSD",1735672741857,2.06357864,3365.6,3365.4,2.97134]
["bitfinex","ETHUSD",1735672741858,1.24645094,3365.6,3365.4,2.97134]
["bitfinex","ETHUSD",1735672741999,1.24645094,3365.6,3365.5,0.03372371]
["bitfinex","ETHUSD",1735672742337,2.48310625,3365.6,3365.5,0.83422371]
["bitfinex","ETHUSD",1735672742639,2.48310625,3365.6,3365.5,3.80554371]
["bitfinex","ETHUSD",1735672743199,2.90342475,3365.6,3365.5,3.80554371]
["bitfinex","ETHUSD",1735672743745,2.90342475,3365.6,3365.5,3.00504371]
["bitfinex","ETHUSD",1735672743940,3.90722967,3365.6,3365.5,0.03372371]
["bitfinex","ETHUSD",1735672744304,3.90722967,3365.6,3364.9,0.8005]
["bitfinex","ETHUSD",1735672744510,3.90722967,3365.6,3365.0,3.00571117]
["bitfinex","ETHUSD",1735672744799,5.45486502,3365.6,3365.0,0.03395117]
["bitfinex","ETHUSD",1735672745041,5.45486502,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1735672745214,4.4510601,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1735672745408,4.4510601,3365.6,3365.4,2.97137]
["bitfinex","ETHUSD",1735672745606,4.4510601,3365.6,3365.2,3.00543018]
["bitfinex","ETHUSD",1735672745840,4.4510601,3365.6,3365.5,0.03372371]
["bitfinex","ETHUSD",1735672745841,3.10388282,3365.6,3365.5,0.03372371]
["bitfinex","ETHUSD",1735672746083,3.10388282,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1735672746522,3.10388282,3365.6,3365.3,0.03381468]
["bitfinex","ETHUSD",1735672746725,3.10388282,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1735672747048,3.10388282,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735672747218,2.73335785,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1735672747219,3.10388282,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735672747404,3.10388282,3365.7,3365.5,3.00504371]
["bitfinex","ETHUSD",1735672747839,3.10388282,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735672748248,2.49697178,3365.7,3365.6,3.00525913]
["bitfinex","ETHUSD",1735672748416,2.49697178,3365.7,3365.6,7.35575913]
["bitfinex","ETHUSD",1735672748638,2.49697178,3365.7,3365.6,8.60376273]
["bitfinex","ETHUSD",1735672749046,2.49697178,3365.7,3365.6,5.05376273]
["bitfinex","ETHUSD",1735672749377,2.49697178,3365.7,3365.6,3.80575913]
["bitfinex","ETHUSD",1735672749980,1.03205476,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735672750487,1.03205476,3365.9,3365.8,3.00471223]
["bitfinex","ETHUSD",1735672750985,2.57539223,3365.9,3365.8,3.00471223]
["bitfinex","ETHUSD",1735672751368,2.57539223,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735672751764,2.57539223,3365.9,3365.8,3.00471223]
["bitfinex","ETHUSD",1735672752443,2.57539223,3365.9,3364.7,1.24121688]
["bitfinex","ETHUSD",1735672752444,3.0,3365.8,3364.7,1.24121688]
["bitfinex","ETHUSD",1735672752640,2.15282689,3365.1,3364.7,1.24121688]
["bitfinex","ETHUSD",1735672754193,2.15282689,3365.1,3364.2,0.7795]
["bitfinex","ETHUSD",1735672754194,2.49697178,3364.8,3364.2,0.7795]
["bitfinex","ETHUSD",1735672755357,1.2469554,3364.3,3364.2,0.7795]
["bitfinex","ETHUSD",1735672756305,2.57539223,3364.3,3364.2,0.7795]
["bitfinex","ETHUSD",1735672757615,1.03205476,3364.3,3364.2,3.75197]
["bitfinex","ETHUSD",1735672758518,1.03205476,3364.3,3364.2,4.127167]
["bitfinex","ETHUSD",1735672758688,1.54333747,3364.3,3364.2,4.677167]
["bitfinex","ETHUSD",1735672759015,7.47e-06,3364.3,3364.2,4.677167]
["bitfinex","ETHUSD",1735672759257,0.79156002,3364.4,3364.2,4.677167]
["bitfinex","ETHUSD",1735672759382,4.9e-06,3364.7,3364.4,3.55]
["bitfinex","ETHUSD",1735672759603,4.9e-06,3365.3,3364.6,7.30162]
["bitfinex","ETHUSD",1735672759816,4.9e-06,3365.3,3365.2,3.75109]
["bitfinex","ETHUSD",1735672760193,4.9e-06,3365.3,3365.2,3.79793565]
["bitfinex","ETHUSD",1735672760515,4.9e-06,3365.3,3365.2,0.04684565]
["bitfinex","ETHUSD",1735672760713,4.9e-06,3365.3,3364.8,0.7795]
["bitfinex","ETHUSD",1735672761009,2.15282689,3365.7,3364.9,0.04707314]
["bitfinex","ETHUSD",1735672761810,2.15282689,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1735672762216,2.05999241,3365.6,3365.1,0.04692147]
["bitfinex","ETHUSD",1735672762390,2.05999241,3365.6,3365.2,2.97156]
["bitfinex","ETHUSD",1735672762592,2.05999241,3365.6,3365.2,3.27340815]
["bitfinex","ETHUSD",1735672762803,2.05999241,3365.6,3365.3,0.04676982]
["bitfinex","ETHUSD",1735672763119,2.05999241,3365.6,3365.0,2.97173]
["bitfinex","ETHUSD",1735672763318,3.25785663,3365.9,3365.1,0.04692147]
["bitfinex","ETHUSD",1735672763495,3.25785663,3365.9,3365.0,2.97173]
["bitfinex","ETHUSD",1735672763724,4.46847792,3365.9,3365.0,2.97173]
["bitfinex","ETHUSD",1735672764448,3.25785663,3365.9,3364.8,0.7795]
["bitfinex","ETHUSD",1735672764755,2.05954353,3365.8,3364.9,0.59769008]
["bitfinex","ETHUSD",1735672764900,2.05954353,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1735672765105,2.05954353,3365.8,3365.2,0.04746259]
["bitfinex","ETHUSD",1735672765433,2.05954353,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1735672765630,2.05954353,3365.8,3365.3,0.34454477]
["bitfinex","ETHUSD",1735672765844,3.25785663,3365.9,3365.3,3.01883677]
["bitfinex","ETHUSD",1735672765845,2.05954353,3365.7,3365.3,3.01883677]
["bitfinex","ETHUSD",1735672766005,2.05954353,3365.7,3365.3,2.97145]
["bitfinex","ETHUSD",1735672766206,2.05954353,3365.7,3365.4,0.04731095]
["bitfinex","ETHUSD",1735672766930,0.15397381,3365.9,3365.4,0.04731095]
["bitfinex","ETHUSD",1735672767332,3.10388282,3366.0,3365.6,2.97122]
["bitfinex","ETHUSD",1735672767648,3.10388282,3366.0,3365.7,0.04617396]
["bitfinex","ETHUSD",1735672768151,8.4521239,3366.3,3365.7,0.04617396]
["bitfinex","ETHUSD",1735672768152,2.49163564,3365.9,3365.7,0.04617396]
["bitfinex","ETHUSD",1735672769022,1.8688268,3365.8,3365.7,0.04617396]
["bitfinex","ETHUSD",1735672770231,3.41442899,3365.8,3365.7,0.04617396]
["bitfinex","ETHUSD",1735672770623,3.41442899,3365.8,3365.6,2.97122]
["bitfinex","ETHUSD",1735672770952,3.41442899,3365.8,3365.7,0.04617396]
["bitfinex","ETHUSD",1735672771137,1.54560219,3365.8,3365.5,0.7795]
["bitfinex","ETHUSD",1735672771687,1.54560219,3365.8,3365.6,0.04610903]
["bitfinex","ETHUSD",1735672772033,2.35149134,3365.8,3365.6,0.04610903]
["bitfinex","ETHUSD",1735672772275,2.35149134,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1735672772570,2.02300594,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1735672772863,2.02300594,3365.9,3365.2,0.0464123]
["bitfinex","ETHUSD",1735672773239,1.24605448,3365.4,3365.2,0.0464123]
["bitfinex","ETHUSD",1735672773973,1.24605448,3365.4,3365.2,3.0179823]
["bitfinex","ETHUSD",1735672775063,1.24605448,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735672775428,1.24605448,3365.5,3365.4,3.01763819]
["bitfinex","ETHUSD",1735672776047,1.24605448,3365.6,3365.4,0.04622819]
["bitfinex","ETHUSD",1735672776253,1.24605448,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735672776572,1.24605448,3365.6,3365.5,3.01747238]
["bitfinex","ETHUSD",1735672776966,1.24605448,3365.6,3365.5,3.69569962]
["bitfinex","ETHUSD",1735672777174,1.24605448,3365.6,3365.5,4.48899962]
["bitfinex","ETHUSD",1735672777673,1.24605448,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735672777866,1.24605448,3365.7,3365.6,3.52123]
["bitfinex","ETHUSD",1735672778047,1.24605448,3365.7,3365.6,5.45877953]
["bitfinex","ETHUSD",1735672778872,1.24605448,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735672779375,1.24605448,3366.0,3365.9,3.01681917]
["bitfinex","ETHUSD",1735672779838,1.24605448,3366.1,3365.9,3.01681917]
["bitfinex","ETHUSD",1735672780571,1.24605448,3366.1,3365.9,0.04584917]
["bitfinex","ETHUSD",1735672780733,2.29501531,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1735672780934,1.24605448,3366.1,3365.3,0.7933]
["bitfinex","ETHUSD",1735672781167,1.24605448,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735672781438,1.24605448,3366.1,3365.9,3.76421]
["bitfinex","ETHUSD",1735672781872,1.24605448,3366.1,3366.0,0.04577338]
["bitfinex","ETHUSD",1735672782249,1.24605448,3366.1,3365.9,3.76421]
["bitfinex","ETHUSD",1735672782453,1.24605448,3366.1,3366.0,0.04577338]
["bitfinex","ETHUSD",1735672782777,1.24605448,3366.1,3365.9,4.140631]
["bitfinex","ETHUSD",1735672782935,1.24605448,3366.1,3366.0,0.04577338]
["bitfinex","ETHUSD",1735672783134,1.24605448,3366.1,3365.9,4.140631]
["bitfinex","ETHUSD",1735672783335,1.24605448,3366.1,3366.0,0.04577338]
["bitfinex","ETHUSD",1735672783646,1.24605448,3366.1,3365.9,4.140631]
["bitfinex","ETHUSD",1735672783850,1.24605448,3366.1,3366.0,0.04577338]
["bitfinex","ETHUSD",1735672784241,1.24605448,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735672784442,1.24605448,3366.1,3366.0,3.69018038]
["bitfinex","ETHUSD",1735672784863,1.24605448,3366.1,3366.0,4.24018038]
["bitfinex","ETHUSD",1735672785076,1.24605448,3366.1,3366.0,5.05658038]
["bitfinex","ETHUSD",1735672786565,1.24605448,3366.6,3366.3,2.97056]
["bitfinex","ETHUSD",1735672786759,1.24605448,3366.6,3366.0,4.50658038]
["bitfinex","ETHUSD",1735672786760,1.24605448,3366.6,3366.4,0.04456105]
["bitfinex","ETHUSD",1735672787085,1.90974025,3366.6,3366.1,2.97075]
["bitfinex","ETHUSD",1735672787420,1.24605448,3366.6,3366.2,0.04418237]
["bitfinex","ETHUSD",1735672787548,2.79033118,3366.5,3366.2,0.04418237]
["bitfinex","ETHUSD",1735672787748,2.79033118,3366.5,3365.7,0.8164]
["bitfinex","ETHUSD",1735672788018,2.79033118,3366.5,3365.8,0.04448553]
["bitfinex","ETHUSD",1735672788019,2.15282689,3366.0,3365.8,0.04448553]
["bitfinex","ETHUSD",1735672788356,2.15282689,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1735672788607,2.15282689,3366.3,3365.6,0.04463713]
["bitfinex","ETHUSD",1735672788851,2.15282689,3366.0,3365.6,0.04463713]
["bitfinex","ETHUSD",1735672789253,2.15282689,3366.0,3365.1,0.8164]
["bitfinex","ETHUSD",1735672789654,2.15282689,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1735672789992,1.24605448,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735672790193,1.24605448,3365.7,3365.5,0.04471294]
["bitfinex","ETHUSD",1735672790951,1.24605448,3365.7,3365.1,0.8164]
["bitfinex","ETHUSD",1735672791153,1.24605448,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1735672791468,1.5442767,3365.6,3365.4,3.01618875]
["bitfinex","ETHUSD",1735672792175,1.5442767,3365.6,3365.4,0.04478875]
["bitfinex","ETHUSD",1735672792695,1.24605448,3365.7,3365.4,0.04478875]
["bitfinex","ETHUSD",1735672793053,1.24605448,3365.7,3365.2,0.678822]
["bitfinex","ETHUSD",1735672793393,1.24605448,3365.7,3365.3,0.7466952]
["bitfinex","ETHUSD",1735672793573,1.24605448,3365.7,3365.4,3.0]
["bitfinex","ETHUSD",1735672793889,1.24605448,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735672794350,1.24605448,3365.7,3365.6,3.01586713]
["bitfinex","ETHUSD",1735672794795,1.03034077,3365.9,3365.6,3.01586713]
["bitfinex","ETHUSD",1735672795350,1.03034077,3365.9,3365.6,3.69212336]
["bitfinex","ETHUSD",1735672795900,1.24605448,3365.9,3365.6,3.69212336]
["bitfinex","ETHUSD",1735672796206,1.24605448,3365.9,3365.6,3.01586713]
["bitfinex","ETHUSD",1735672800164,1.24605448,3365.9,3365.6,0.04463713]
["bitfinex","ETHUSD",1735672800370,1.24605448,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735672800597,1.24605448,3365.9,3365.8,6.56596769]
["bitfinex","ETHUSD",1735672801511,1.24605448,3366.4,3365.8,6.56596769]
["bitfinex","ETHUSD",1735672801816,1.24605448,3366.4,3366.2,2.97063]
["bitfinex","ETHUSD",1735672802005,2.15282689,3366.3,3365.8,0.04490769]
["bitfinex","ETHUSD",1735672802310,2.15282689,3366.3,3365.7,2.9711]
["bitfinex","ETHUSD",1735672802467,2.15282689,3366.3,3365.4,0.7672]
["bitfinex","ETHUSD",1735672802672,3.82178688,3366.2,3365.1,2.97161]
["bitfinex","ETHUSD",1735672803126,3.82178688,3366.2,3365.2,2.97156]
["bitfinex","ETHUSD",1735672803127,2.15282689,3366.0,3365.2,2.97156]
["bitfinex","ETHUSD",1735672803303,2.15282689,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1735672803884,1.24605448,3365.7,3365.3,3.0]
["bitfinex","ETHUSD",1735672804397,1.24605448,3365.7,3365.3,0.673876]
["bitfinex","ETHUSD",1735672804598,1.24605448,3365.7,3365.3,3.0]
["bitfinex","ETHUSD",1735672804796,1.24605448,3365.7,3365.5,2.97126]
["bitfinex","ETHUSD",1735672805004,1.24605448,3365.7,3365.3,3.0]
["bitfinex","ETHUSD",1735672805205,2.49163564,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735672806482,4.45087687,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735672810145,4.45087687,3365.7,3365.6,3.947576]
["bitfinex","ETHUSD",1735672810623,4.45087687,3365.7,3365.6,6.947576]
["bitfinex","ETHUSD",1735672810779,4.45087687,3365.7,3365.6,7.497576]
["bitfinex","ETHUSD",1735672812123,3.82724386,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735672812325,3.82724386,3365.9,3365.8,7.34186]
["bitfinex","ETHUSD",1735672812524,3.82724386,3365.9,3365.8,8.4708036]
["bitfinex","ETHUSD",1735672812911,3.82724386,3365.9,3365.8,7.9208036]
["bitfinex","ETHUSD",1735672813123,3.82724386,3365.9,3365.8,5.97106]
["bitfinex","ETHUSD",1735672813328,3.82724386,3366.0,3365.9,5.97097]
["bitfinex","ETHUSD",1735672814312,2.57928607,3366.0,3365.9,5.97097]
["bitfinex","ETHUSD",1735672815427,2.57928607,3366.0,3365.9,6.01626714]
["bitfinex","ETHUSD",1735672817805,4.45087687,3366.0,3365.9,6.01626714]
["bitfinex","ETHUSD",1735672817991,4.45087687,3366.0,3365.9,0.04529714]
["bitfinex","ETHUSD",1735672818197,7.9775883,3366.0,3365.3,2.97145]
["bitfinex","ETHUSD",1735672818529,7.9775883,3366.0,3365.4,3.0456004]
["bitfinex","ETHUSD",1735672818715,2.15282689,3365.7,3365.4,0.0456004]
["bitfinex","ETHUSD",1735672818915,2.97125,3365.6,3365.4,0.0456004]
["bitfinex","ETHUSD",1735672819239,2.97125,3365.6,3364.7,2.97202]
["bitfinex","ETHUSD",1735672819400,2.15282689,3365.2,3364.8,3.0]
["bitfinex","ETHUSD",1735672819743,2.15282689,3365.2,3364.8,0.0463584]
["bitfinex","ETHUSD",1735672819918,2.15282689,3365.2,3364.8,3.0]
["bitfinex","ETHUSD",1735672820120,2.15282689,3365.2,3364.5,4.21337688]
["bitfinex","ETHUSD",1735672820629,2.15282689,3365.2,3364.6,0.0465101]
["bitfinex","ETHUSD",1735672820997,1.87215302,3364.9,3364.7,2.97194]
["bitfinex","ETHUSD",1735672821223,1.87215302,3364.9,3364.8,0.04283351]
["bitfinex","ETHUSD",1735672821609,1.87215302,3364.9,3364.7,2.97194]
["bitfinex","ETHUSD",1735672821817,1.87215302,3364.9,3364.8,0.04283351]
["bitfinex","ETHUSD",1735672822228,4.45143909,3364.9,3364.2,3.0]
["bitfinex","ETHUSD",1735672822426,4.45143909,3364.9,3364.8,0.04283351]
["bitfinex","ETHUSD",1735672822627,4.45143909,3364.9,3364.6,2.97209]
["bitfinex","ETHUSD",1735672822839,4.45143909,3364.9,3364.8,0.04283351]
["bitfinex","ETHUSD",1735672823014,4.45143909,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735672823237,1.87215302,3364.9,3364.8,3.01477351]
["bitfinex","ETHUSD",1735672823443,1.87215302,3364.9,3364.8,0.04283351]
["bitfinex","ETHUSD",1735672823940,1.87215302,3364.9,3364.7,2.97197]
["bitfinex","ETHUSD",1735672824144,1.87215302,3364.9,3364.8,0.04283351]
["bitfinex","ETHUSD",1735672824310,1.87215302,3364.9,3364.7,2.97197]
["bitfinex","ETHUSD",1735672824518,2.7930413,3364.9,3364.8,0.04283351]
["bitfinex","ETHUSD",1735672824719,2.7930413,3364.9,3364.7,2.97197]
["bitfinex","ETHUSD",1735672824915,2.7930413,3364.9,3364.8,0.04283351]
["bitfinex","ETHUSD",1735672825135,2.7930413,3364.9,3364.0,6.76969]
["bitfinex","ETHUSD",1735672825505,3.3995464,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1735672826046,3.3995464,3364.9,3364.4,0.04310657]
["bitfinex","ETHUSD",1735672826817,1.24671951,3364.7,3364.4,0.04310657]
["bitfinex","ETHUSD",1735672827238,1.24671951,3364.7,3364.4,3.04310657]
["bitfinex","ETHUSD",1735672827439,1.24671951,3364.7,3364.4,0.04310657]
["bitfinex","ETHUSD",1735672827708,2.93766459,3364.6,3364.4,0.04310657]
["bitfinex","ETHUSD",1735672828015,4.48346098,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1735672828411,4.48346098,3364.6,3364.0,3.04360393]
["bitfinex","ETHUSD",1735672829756,1.24671951,3364.4,3364.0,3.04360393]
["bitfinex","ETHUSD",1735672830246,1.24671951,3364.4,3364.0,3.01624393]
["bitfinex","ETHUSD",1735672830453,1.24671951,3364.4,3364.0,3.00526174]
["bitfinex","ETHUSD",1735672831349,2.15282689,3364.3,3364.0,0.03262174]
["bitfinex","ETHUSD",1735672831869,2.15282689,3364.3,3364.1,0.0326705]
["bitfinex","ETHUSD",1735672832211,2.57466488,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1735672832405,2.57466488,3364.2,3363.9,0.06932616]
["bitfinex","ETHUSD",1735672833653,2.2776007,3364.2,3363.9,0.06932616]
["bitfinex","ETHUSD",1735672834437,2.15282689,3364.0,3363.9,0.06932616]
["bitfinex","ETHUSD",1735672834841,2.15282689,3364.0,3363.5,3.0]
["bitfinex","ETHUSD",1735672835355,2.15282689,3364.0,3363.6,0.06946622]
["bitfinex","ETHUSD",1735672835548,2.15282689,3364.0,3363.3,5.97321]
["bitfinex","ETHUSD",1735672835848,2.15282689,3364.0,3363.4,0.06955961]
["bitfinex","ETHUSD",1735672836053,2.67002487,3364.0,3363.4,3.04271961]
["bitfinex","ETHUSD",1735672836414,2.57304663,3363.9,3363.4,3.04271961]
["bitfinex","ETHUSD",1735672836649,2.15282689,3363.7,3363.4,0.06955961]
["bitfinex","ETHUSD",1735672837047,2.15282689,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735672837550,2.15282689,3363.7,3363.3,0.0696063]
["bitfinex","ETHUSD",1735672837750,2.15282689,3363.7,3363.3,3.0428363]
["bitfinex","ETHUSD",1735672838316,2.41982938,3363.7,3363.3,3.0428363]
["bitfinex","ETHUSD",1735672838613,2.57392958,3363.7,3363.3,3.0428363]
["bitfinex","ETHUSD",1735672841717,2.57392958,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1735672842231,0.1541002,3363.7,3363.5,0.06998761]
["bitfinex","ETHUSD",1735672843035,0.1541002,3363.7,3363.3,2.97325]
["bitfinex","ETHUSD",1735672843747,0.1541002,3363.7,3363.4,0.07003431]
["bitfinex","ETHUSD",1735672843933,2.30692709,3363.7,3363.4,0.07003431]
["bitfinex","ETHUSD",1735672848065,0.1541002,3363.7,3363.4,0.07003431]
["bitfinex","ETHUSD",1735672849098,2.30692709,3363.7,3363.4,0.07003431]
["bitfinex","ETHUSD",1735672849397,0.52797271,3363.6,3362.9,2.97357]
["bitfinex","ETHUSD",1735672849589,2.15282689,3363.4,3363.0,0.07022111]
["bitfinex","ETHUSD",1735672851154,2.15282689,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1735672851358,2.15282689,3363.4,3362.9,2.97359]
["bitfinex","ETHUSD",1735672851567,2.15282689,3363.4,3363.0,0.07022111]
["bitfinex","ETHUSD",1735672851751,2.49297389,3363.4,3363.0,0.07022111]
["bitfinex","ETHUSD",1735672852356,2.49297389,3363.4,3363.0,3.04375111]
["bitfinex","ETHUSD",1735672855087,2.49297389,3363.4,3363.0,0.07022111]
["bitfinex","ETHUSD",1735672855483,2.49297389,3363.4,3362.8,2.97367]
["bitfinex","ETHUSD",1735672855720,2.49297389,3363.4,3363.1,0.07087682]
["bitfinex","ETHUSD",1735672855917,0.30209466,3363.3,3362.8,2.97367]
["bitfinex","ETHUSD",1735672856122,2.49297389,3363.4,3363.2,0.07109031]
["bitfinex","ETHUSD",1735672856312,2.49297389,3363.4,3362.8,2.97367]
["bitfinex","ETHUSD",1735672856507,2.49297389,3363.4,3363.3,0.07104361]
["bitfinex","ETHUSD",1735672857030,2.49297389,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1735672857213,2.49297389,3363.4,3363.3,0.07104361]
["bitfinex","ETHUSD",1735672857394,2.49297389,3363.4,3362.9,2.89527734]
["bitfinex","ETHUSD",1735672857586,2.49297389,3363.4,3363.0,0.07118371]
["bitfinex","ETHUSD",1735672857786,0.24929739,3363.3,3363.0,0.07118371]
["bitfinex","ETHUSD",1735672858005,0.24929739,3363.3,3363.0,3.04466371]
["bitfinex","ETHUSD",1735672858225,2.49297389,3363.4,3363.0,3.04466371]
["bitfinex","ETHUSD",1735672859143,1.24671951,3363.8,3363.2,2.97327]
["bitfinex","ETHUSD",1735672859321,2.15282689,3363.7,3363.2,2.97327]
["bitfinex","ETHUSD",1735672859526,2.3071875,3363.7,3363.3,0.07104361]
["bitfinex","ETHUSD",1735672859725,2.15282689,3363.4,3363.3,0.07104361]
["bitfinex","ETHUSD",1735672860119,2.15282689,3363.4,3362.9,2.97355]
["bitfinex","ETHUSD",1735672860455,2.15282689,3363.1,3362.7,2.97375]
["bitfinex","ETHUSD",1735672860832,2.15282689,3363.1,3362.8,0.07122509]
["bitfinex","ETHUSD",1735672861010,2.15282689,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1735672861273,2.15282689,3363.1,3362.7,0.0712718]
["bitfinex","ETHUSD",1735672861411,2.38354564,3363.4,3362.8,2.97364]
["bitfinex","ETHUSD",1735672861634,0.23835456,3363.3,3362.9,0.07117838]
["bitfinex","ETHUSD",1735672862452,0.23835456,3363.3,3362.8,2.97364]
["bitfinex","ETHUSD",1735672862839,0.23835456,3363.3,3362.5,3.0]
["bitfinex","ETHUSD",1735672863153,1.24671951,3363.4,3362.7,0.8332]
["bitfinex","ETHUSD",1735672863344,1.24671951,3363.3,3363.2,2.97332]
["bitfinex","ETHUSD",1735672863650,1.24671951,3363.3,3363.2,3.04445585]
["bitfinex","ETHUSD",1735672863878,1.24671951,3363.3,3363.2,0.07113585]
["bitfinex","ETHUSD",1735672864016,1.80822717,3363.3,3363.2,0.07113585]
["bitfinex","ETHUSD",1735672864216,1.80822717,3363.3,3362.7,0.8332]
["bitfinex","ETHUSD",1735672864559,1.80822717,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1735672864752,0.56150766,3363.3,3362.8,0.07132267]
["bitfinex","ETHUSD",1735672864955,0.15402992,3363.4,3363.0,3.04474926]
["bitfinex","ETHUSD",1735672865154,0.15402992,3363.4,3363.0,2.97352]
["bitfinex","ETHUSD",1735672865316,0.15402992,3363.4,3363.1,0.07118255]
["bitfinex","ETHUSD",1735672865714,3.3995464,3363.6,3363.1,3.04462255]
["bitfinex","ETHUSD",1735672865918,2.57243621,3363.3,3363.1,3.04462255]
["bitfinex","ETHUSD",1735672866150,2.57243621,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735672866346,2.57243621,3363.3,3363.2,4.40835726]
["bitfinex","ETHUSD",1735672866546,2.57243621,3363.3,3363.2,4.47949311]
["bitfinex","ETHUSD",1735672867251,2.49620403,3363.7,3363.2,4.47949311]
["bitfinex","ETHUSD",1735672867252,1.24671951,3363.6,3363.4,2.9731]
["bitfinex","ETHUSD",1735672867564,1.24671951,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735672867735,1.24671951,3363.6,3363.5,3.04390363]
["bitfinex","ETHUSD",1735672868437,2.27623766,3363.6,3363.5,3.04390363]
["bitfinex","ETHUSD",1735672869442,2.27623766,3363.6,3363.5,0.07081363]
["bitfinex","ETHUSD",1735672869628,2.27623766,3363.6,3363.5,3.04390363]
["bitfinex","ETHUSD",1735672870072,1.02951815,3363.7,3363.5,3.04390363]
["bitfinex","ETHUSD",1735672870367,1.02951815,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735672870768,1.02951815,3363.7,3363.6,3.04376694]
["bitfinex","ETHUSD",1735672871363,1.02951815,3363.7,3363.6,0.07076694]
["bitfinex","ETHUSD",1735672871727,4.44756704,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1735672871928,4.44756704,3363.7,3363.6,0.07076694]
["bitfinex","ETHUSD",1735672872786,4.63727111,3363.7,3363.6,0.07076694]
["bitfinex","ETHUSD",1735672872954,5.66100691,3363.7,3363.3,2.97323]
["bitfinex","ETHUSD",1735672873263,2.15282689,3363.6,3362.9,0.8085]
["bitfinex","ETHUSD",1735672873442,2.15282689,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1735672873824,2.15282689,3363.6,3363.2,0.07095372]
["bitfinex","ETHUSD",1735672874241,1.87104112,3363.4,3363.2,0.07095372]
["bitfinex","ETHUSD",1735672875164,6.59928203,3363.3,3362.4,0.8085]
["bitfinex","ETHUSD",1735672875365,6.59928203,3363.3,3362.4,3.7825]
["bitfinex","ETHUSD",1735672875545,6.59928203,3363.3,3362.5,0.07114407]
["bitfinex","ETHUSD",1735672876086,6.59928203,3363.3,3362.5,3.04510407]
["bitfinex","ETHUSD",1735672876277,2.97363,3362.9,3362.5,0.07114407]
["bitfinex","ETHUSD",1735672876478,2.15282689,3362.6,3362.5,0.07114407]
["bitfinex","ETHUSD",1735672876721,2.15282689,3362.6,3361.5,2.97485]
["bitfinex","ETHUSD",1735672876722,1.2484927,3362.5,3362.0,3.0]
["bitfinex","ETHUSD",1735672876894,1.2484927,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1735672877070,1.2484927,3362.5,3362.1,0.06896311]
["bitfinex","ETHUSD",1735672878402,1.2484927,3362.5,3362.1,3.04321311]
["bitfinex","ETHUSD",1735672878894,2.49620403,3362.2,3362.1,3.04321311]
["bitfinex","ETHUSD",1735672879776,2.49620403,3362.2,3362.1,6.85171311]
["bitfinex","ETHUSD",1735672879983,1.02951815,3362.2,3362.1,6.85171311]
["bitfinex","ETHUSD",1735672881209,1.24810005,3362.4,3362.3,5.97415]
["bitfinex","ETHUSD",1735672881508,1.24810005,3362.4,3362.3,6.04454889]
["bitfinex","ETHUSD",1735672882024,3.82351407,3362.4,3362.3,6.04454889]
["bitfinex","ETHUSD",1735672883105,2.2776182,3362.4,3362.3,6.04454889]
["bitfinex","ETHUSD",1735672886526,2.2776182,3362.4,3362.3,3.07039889]
["bitfinex","ETHUSD",1735672886728,2.2776182,3362.4,3362.3,6.04454889]
["bitfinex","ETHUSD",1735672887649,2.2776182,3362.4,3362.3,3.04454889]
["bitfinex","ETHUSD",1735672887858,2.2776182,3362.4,3362.3,2.93434889]
["bitfinex","ETHUSD",1735672888066,1.24810005,3362.4,3362.3,3.0021473]
["bitfinex","ETHUSD",1735672889031,2.79399592,3362.4,3362.3,3.0021473]
["bitfinex","ETHUSD",1735672890126,1.24810005,3362.4,3362.3,3.0021473]
["bitfinex","ETHUSD",1735672890321,1.24810005,3362.4,3362.3,3.98064903]
["bitfinex","ETHUSD",1735672890527,1.24810005,3362.4,3362.3,8.29614903]
["bitfinex","ETHUSD",1735672890743,5e-08,3362.4,3362.3,8.29614903]
["bitfinex","ETHUSD",1735672891241,1.87254632,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735672891469,1.87254632,3362.9,3362.8,3.04096238]
["bitfinex","ETHUSD",1735672891642,1.87254632,3362.9,3362.8,3.71899662]
["bitfinex","ETHUSD",1735672892652,2.57909295,3362.9,3362.8,3.71899662]
["bitfinex","ETHUSD",1735672893530,1.54745577,3362.9,3362.8,3.71899662]
["bitfinex","ETHUSD",1735672893728,1.54745577,3362.9,3362.8,4.48449662]
["bitfinex","ETHUSD",1735672894644,2.57909295,3362.9,3362.8,4.48449662]
["bitfinex","ETHUSD",1735672894938,2.57909295,3362.9,3362.8,7.48449662]
["bitfinex","ETHUSD",1735672895157,2.57909295,3362.9,3362.8,8.03449662]
["bitfinex","ETHUSD",1735672895757,2.9041835,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735672896036,2.9041835,3363.3,3363.2,3.04040253]
["bitfinex","ETHUSD",1735672896431,2.9041835,3363.3,3363.2,0.06705253]
["bitfinex","ETHUSD",1735672896764,2.9041835,3363.3,3363.0,2.97349]
["bitfinex","ETHUSD",1735672896949,2.9041835,3363.3,3363.2,3.04040253]
["bitfinex","ETHUSD",1735672897146,2.9041835,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735672897345,1.54713294,3363.3,3363.2,3.04040253]
["bitfinex","ETHUSD",1735672898233,2.57877012,3363.3,3363.2,0.06705253]
["bitfinex","ETHUSD",1735672898427,3.27352217,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1735672898742,3.42764868,3363.3,3362.8,0.06723936]
["bitfinex","ETHUSD",1735672898955,3.27352217,3363.3,3362.8,3.04089936]
["bitfinex","ETHUSD",1735672899267,3.27352217,3363.3,3362.9,0.06671768]
["bitfinex","ETHUSD",1735672899597,1.87254632,3363.1,3362.9,0.06671768]
["bitfinex","ETHUSD",1735672900227,1.87254632,3363.1,3362.5,3.73943]
["bitfinex","ETHUSD",1735672900437,1.87254632,3363.1,3362.8,2.97363]
["bitfinex","ETHUSD",1735672900654,1.87254632,3363.1,3362.9,0.06685429]
["bitfinex","ETHUSD",1735672900833,2.57877012,3363.0,3362.9,0.06685429]
["bitfinex","ETHUSD",1735672901075,2.57877012,3363.0,3362.9,2.97358]
["bitfinex","ETHUSD",1735672901246,2.57877012,3363.0,3362.9,3.04043429]
["bitfinex","ETHUSD",1735672902270,2.57877012,3363.0,3362.9,0.06685429]
["bitfinex","ETHUSD",1735672902676,2.57877012,3363.0,3362.6,2.97384]
["bitfinex","ETHUSD",1735672902885,2.57877012,3363.0,3362.9,0.06676318]
["bitfinex","ETHUSD",1735672903191,2.57877012,3363.0,3362.6,2.97384]
["bitfinex","ETHUSD",1735672903489,4.45131644,3363.0,3362.2,0.8307]
["bitfinex","ETHUSD",1735672903691,4.45131644,3363.0,3362.7,0.06685661]
["bitfinex","ETHUSD",1735672903867,4.45131644,3363.0,3362.8,2.97365]
["bitfinex","ETHUSD",1735672904277,4.45131644,3363.0,3362.9,0.06675668]
["bitfinex","ETHUSD",1735672904860,1.87254632,3363.0,3362.9,0.06675668]
["bitfinex","ETHUSD",1735672905078,1.87254632,3363.0,3362.7,2.97378]
["bitfinex","ETHUSD",1735672905264,1.87254632,3363.0,3362.9,0.06675668]
["bitfinex","ETHUSD",1735672905466,1.87254632,3363.0,3362.8,0.06680339]
["bitfinex","ETHUSD",1735672905679,1.87254632,3363.0,3362.9,0.06675668]
["bitfinex","ETHUSD",1735672906060,4.45041365,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1735672906363,4.45041365,3363.0,3362.9,0.06675668]
["bitfinex","ETHUSD",1735672908496,4.45041365,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1735672908791,4.45041365,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735672909001,4.45041365,3363.0,3362.9,3.04030511]
["bitfinex","ETHUSD",1735672909469,1.87254632,3363.0,3362.9,3.04030511]
["bitfinex","ETHUSD",1735672911063,2.27927286,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735672911461,2.27927286,3363.1,3363.0,3.0401684]
["bitfinex","ETHUSD",1735672911686,2.27927286,3363.1,3363.0,3.71713724]
["bitfinex","ETHUSD",1735672911996,2.27927286,3363.1,3363.0,3.0401684]
["bitfinex","ETHUSD",1735672912375,1.24763482,3363.1,3363.0,3.0401684]
["bitfinex","ETHUSD",1735672913304,2.79505417,3363.1,3363.0,3.0401684]
["bitfinex","ETHUSD",1735672914598,2.27927286,3363.1,3363.0,3.0401684]
["bitfinex","ETHUSD",1735672917011,2.27927286,3363.1,3363.0,4.3460684]
["bitfinex","ETHUSD",1735672917189,0.79255286,3363.1,3363.0,8.29331993]
["bitfinex","ETHUSD",1735672917376,2.86e-06,3363.1,3363.0,8.29331993]
["bitfinex","ETHUSD",1735672917571,8.53e-06,3363.2,3363.1,7.34084]
["bitfinex","ETHUSD",1735672917786,8.53e-06,3363.2,3363.1,7.407204]
["bitfinex","ETHUSD",1735672918192,2.49620403,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735672918397,2.49620403,3363.9,3363.8,3.03885714]
["bitfinex","ETHUSD",1735672919585,2.49620403,3364.3,3363.8,3.03885714]
["bitfinex","ETHUSD",1735672919886,2.49620403,3364.3,3363.9,2.97269]
["bitfinex","ETHUSD",1735672920296,2.49620403,3364.3,3364.0,0.06594378]
["bitfinex","ETHUSD",1735672920797,2.49620403,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1735672920996,2.0623948,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1735672921198,2.0623948,3364.2,3363.9,0.06599046]
["bitfinex","ETHUSD",1735672921921,2.0623948,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735672922091,2.49620403,3364.3,3363.7,2.97286]
["bitfinex","ETHUSD",1735672922287,2.49620403,3364.3,3364.0,0.06594378]
["bitfinex","ETHUSD",1735672922510,2.49620403,3364.3,3363.7,2.97286]
["bitfinex","ETHUSD",1735672922684,2.49620403,3364.3,3364.1,0.0658971]
["bitfinex","ETHUSD",1735672923022,3.28689803,3364.3,3364.2,0.06585042]
["bitfinex","ETHUSD",1735672923222,8.91325848,3364.3,3364.2,0.06585042]
["bitfinex","ETHUSD",1735672923418,5.94087848,3364.3,3362.9,3.0]
["bitfinex","ETHUSD",1735672923601,2.15282689,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1735672923784,2.15282689,3363.8,3363.0,0.0664107]
["bitfinex","ETHUSD",1735672923989,2.36810958,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1735672924320,2.36810958,3363.8,3363.1,0.06616883]
["bitfinex","ETHUSD",1735672924513,5.34095958,3363.8,3363.1,0.06616883]
["bitfinex","ETHUSD",1735672924823,5.34095958,3363.8,3362.9,2.9736]
["bitfinex","ETHUSD",1735672924989,2.49620403,3363.6,3362.9,2.9736]
["bitfinex","ETHUSD",1735672925402,2.49620403,3363.6,3363.0,3.03951736]
["bitfinex","ETHUSD",1735672925923,4.55842888,3363.5,3363.0,3.03951736]
["bitfinex","ETHUSD",1735672926126,4.55842888,3363.5,3363.0,0.06600736]
["bitfinex","ETHUSD",1735672926309,5.56147101,3363.5,3363.0,0.06600736]
["bitfinex","ETHUSD",1735672926651,7.7142979,3363.5,3362.5,3.79134]
["bitfinex","ETHUSD",1735672926824,7.7142979,3363.5,3362.5,0.8174]
["bitfinex","ETHUSD",1735672927024,5.56147101,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1735672927227,1.87131852,3363.2,3362.8,2.97363]
["bitfinex","ETHUSD",1735672927387,1.87131852,3363.2,3362.9,0.0662167]
["bitfinex","ETHUSD",1735672927584,1.87131852,3363.2,3362.9,0.37020137]
["bitfinex","ETHUSD",1735672927823,1.87131852,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735672928236,1.87131852,3363.2,3363.1,3.03955678]
["bitfinex","ETHUSD",1735672929837,1.24753509,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735672929998,1.24753509,3363.4,3363.3,3.03929338]
["bitfinex","ETHUSD",1735672931226,1.24753509,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735672931739,1.24753509,3363.5,3363.4,3.03915668]
["bitfinex","ETHUSD",1735672932395,1.24753509,3363.5,3363.4,3.64041635]
["bitfinex","ETHUSD",1735672932596,1.24753509,3363.5,3363.4,4.46911635]
["bitfinex","ETHUSD",1735672933714,1.24753509,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735672934216,1.24753509,3363.8,3363.7,3.03853194]
["bitfinex","ETHUSD",1735672934541,1.24753509,3363.8,3363.7,3.7826991]
["bitfinex","ETHUSD",1735672935038,1.87131852,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735672935039,2.79500654,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1735672935267,2.79500654,3364.0,3363.7,0.06562194]
["bitfinex","ETHUSD",1735672935407,2.94915461,3364.0,3363.9,0.06534649]
["bitfinex","ETHUSD",1735672935743,3.88069021,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1735672935947,1.87131852,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735672936115,1.87131852,3363.8,3363.5,0.06553324]
["bitfinex","ETHUSD",1735672936934,3.70029834,3363.9,3363.0,2.97349]
["bitfinex","ETHUSD",1735672936935,3.41878997,3363.7,3363.0,2.97349]
["bitfinex","ETHUSD",1735672937140,2.15282689,3363.6,3363.0,2.97349]
["bitfinex","ETHUSD",1735672937439,3.41878997,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1735672937601,3.41878997,3363.7,3363.1,0.8287]
["bitfinex","ETHUSD",1735672937802,3.41878997,3363.7,3363.4,2.97313]
["bitfinex","ETHUSD",1735672938009,1.24821497,3363.2,3363.1,0.8287]
["bitfinex","ETHUSD",1735672938204,1.24821497,3363.2,3363.1,3.80214]
["bitfinex","ETHUSD",1735672938409,1.24821497,3363.2,3363.1,4.534707]
["bitfinex","ETHUSD",1735672939346,1.24821497,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735672939702,1.24821497,3363.5,3363.2,2.97331]
["bitfinex","ETHUSD",1735672940563,2.90343627,3363.5,3363.2,2.97331]
["bitfinex","ETHUSD",1735672940733,2.90343627,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1735672940929,3.75378858,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1735672941131,3.75378858,3363.5,3363.0,3.0]
["bitfinex","ETHUSD",1735672941543,4.45168465,3363.4,3363.0,3.0]
["bitfinex","ETHUSD",1735672941944,4.45168465,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1735672942531,4.45168465,3363.4,3363.1,2.97343]
["bitfinex","ETHUSD",1735672942725,4.45168465,3363.3,3363.1,2.97343]
["bitfinex","ETHUSD",1735672943258,4.45168465,3363.3,3362.5,0.8287]
["bitfinex","ETHUSD",1735672943423,4.45168465,3363.3,3362.9,2.9736]
["bitfinex","ETHUSD",1735672944042,4.45168465,3363.3,3362.5,0.8287]
["bitfinex","ETHUSD",1735672944335,4.45168465,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1735672945658,1.03211775,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1735672948546,2.28047519,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1735672949960,1.03211775,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1735672950462,1.03211775,3363.1,3363.0,6.82867046]
["bitfinex","ETHUSD",1735672950760,1.03211775,3363.1,3363.0,8.57419619]
["bitfinex","ETHUSD",1735672951442,2.2805987,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735672951830,2.2805987,3363.2,3363.1,6.58965434]
["bitfinex","ETHUSD",1735672952028,2.2805987,3363.2,3363.1,6.03965434]
["bitfinex","ETHUSD",1735672952451,1.03211775,3363.3,3363.1,6.03965434]
["bitfinex","ETHUSD",1735672952765,1.03211775,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735672952934,1.03211775,3363.3,3363.2,3.76235]
["bitfinex","ETHUSD",1735672953131,1.03211775,3363.3,3363.2,3.82851764]
["bitfinex","ETHUSD",1735672953583,2.2805987,3363.3,3363.2,3.82851764]
["bitfinex","ETHUSD",1735672954265,2.2805987,3363.3,3363.2,3.03951764]
["bitfinex","ETHUSD",1735672954867,2.2805987,3363.4,3363.2,3.03951764]
["bitfinex","ETHUSD",1735672955864,1.03211775,3363.3,3363.2,3.03951764]
["bitfinex","ETHUSD",1735672956071,4.45168465,3363.3,3363.2,3.03951764]
["bitfinex","ETHUSD",1735672957334,4.45168465,3363.3,3363.2,3.9408284]
["bitfinex","ETHUSD",1735672958268,2.58036613,3363.3,3363.2,3.9408284]
["bitfinex","ETHUSD",1735672958759,2.58036613,3363.3,3363.2,4.7298284]
["bitfinex","ETHUSD",1735672960332,3.82901213,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735672960735,3.82901213,3363.6,3363.5,3.03888988]
["bitfinex","ETHUSD",1735672961627,4.45168465,3363.6,3363.5,3.03888988]
["bitfinex","ETHUSD",1735672962624,2.90343627,3363.6,3363.5,3.03888988]
["bitfinex","ETHUSD",1735672963603,4.45168465,3363.6,3363.5,3.03888988]
["bitfinex","ETHUSD",1735672964562,4.45168465,3363.6,3363.5,0.06579988]
["bitfinex","ETHUSD",1735672964844,5.77135903,3363.6,3363.5,0.06579988]
["bitfinex","ETHUSD",1735672964999,5.77135903,3363.6,3363.3,2.97322]
["bitfinex","ETHUSD",1735672965201,5.07657016,3363.6,3363.5,0.06583241]
["bitfinex","ETHUSD",1735672965396,5.07657016,3363.6,3363.4,0.06587911]
["bitfinex","ETHUSD",1735672965617,2.58036613,3363.6,3363.5,0.06583241]
["bitfinex","ETHUSD",1735672966305,2.58036613,3363.6,3363.3,2.97322]
["bitfinex","ETHUSD",1735672966534,2.58036613,3363.6,3363.4,0.06587911]
["bitfinex","ETHUSD",1735672967007,5.07860947,3363.5,3363.3,2.9732]
["bitfinex","ETHUSD",1735672967441,5.07860947,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735672968307,4.56243166,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1735672969745,2.5827993,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735672970643,4.64698762,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735672971542,4.45684723,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735672971748,4.45684723,3363.5,3363.4,4.322639]
["bitfinex","ETHUSD",1735672972417,4.45684723,3363.5,3363.4,7.322639]
["bitfinex","ETHUSD",1735672972608,4.45684723,3363.5,3363.4,10.02546589]
["bitfinex","ETHUSD",1735672972811,2.34559225,3363.5,3363.4,10.02546589]
["bitfinex","ETHUSD",1735672973041,2.25e-06,3363.5,3363.4,10.02546589]
["bitfinex","ETHUSD",1735672973747,2.25e-06,3363.5,3363.4,7.872639]
["bitfinex","ETHUSD",1735672974349,1.87404793,3364.1,3363.4,7.872639]
["bitfinex","ETHUSD",1735672974525,1.87404793,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735672980356,1.87404793,3364.1,3364.0,3.86453853]
["bitfinex","ETHUSD",1735672980562,1.87404793,3364.1,3364.0,6.86453853]
["bitfinex","ETHUSD",1735672981337,1.87404793,3364.1,3364.0,9.56736542]
["bitfinex","ETHUSD",1735672981672,1.87404793,3364.4,3364.1,0.55]
["bitfinex","ETHUSD",1735672981849,1.87404793,3364.4,3364.3,5.97238]
["bitfinex","ETHUSD",1735672982029,1.87404793,3364.4,3364.3,6.52238]
["bitfinex","ETHUSD",1735672982223,1.87404793,3364.4,3364.3,6.5869155]
["bitfinex","ETHUSD",1735672983037,1.87404793,3364.7,3364.4,3.55]
["bitfinex","ETHUSD",1735672983219,1.87404793,3364.7,3364.6,5.97212]
["bitfinex","ETHUSD",1735672983625,1.87404793,3364.7,3364.6,6.03617747]
["bitfinex","ETHUSD",1735672984685,3.10388282,3365.1,3364.6,3.06405747]
["bitfinex","ETHUSD",1735672984686,1.24687323,3365.0,3364.6,3.06405747]
["bitfinex","ETHUSD",1735672984961,1.24687323,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1735672985262,1.8088384,3365.0,3364.6,0.06405747]
["bitfinex","ETHUSD",1735672985423,1.8088384,3365.0,3364.8,0.06396415]
["bitfinex","ETHUSD",1735672985627,1.8088384,3365.0,3364.2,2.97244]
["bitfinex","ETHUSD",1735672986163,2.79295914,3364.9,3364.3,0.06419747]
["bitfinex","ETHUSD",1735672986412,2.90642044,3364.8,3364.3,0.06419747]
["bitfinex","ETHUSD",1735672986672,2.15282689,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1735672987042,5.87843044,3364.8,3363.9,0.06372761]
["bitfinex","ETHUSD",1735672987243,2.90642044,3364.8,3363.9,0.06372761]
["bitfinex","ETHUSD",1735672987459,2.90642044,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1735672987659,2.90642044,3364.8,3363.9,0.06372761]
["bitfinex","ETHUSD",1735672987660,2.49873057,3364.4,3363.9,3.03638761]
["bitfinex","ETHUSD",1735672988945,1.2463952,3364.2,3363.9,3.03638761]
["bitfinex","ETHUSD",1735672989670,2.79248111,3364.1,3363.9,0.06372761]
["bitfinex","ETHUSD",1735672989971,2.79248111,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1735672990270,2.79248111,3364.1,3364.0,0.06398643]
["bitfinex","ETHUSD",1735672990453,2.79248111,3364.1,3363.9,0.06403311]
["bitfinex","ETHUSD",1735672990773,2.79248111,3364.1,3364.0,0.06398643]
["bitfinex","ETHUSD",1735672991068,1.86959281,3364.2,3364.0,0.06398643]
["bitfinex","ETHUSD",1735672991292,1.86959281,3364.2,3363.2,0.60973864]
["bitfinex","ETHUSD",1735672991293,2.97257,3364.1,3362.7,0.8272]
["bitfinex","ETHUSD",1735672991466,2.15282689,3363.8,3362.7,0.8272]
["bitfinex","ETHUSD",1735672991792,2.15282689,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1735672991994,2.15282689,3363.5,3362.8,3.353757]
["bitfinex","ETHUSD",1735672992133,2.15282689,3363.8,3362.8,3.353757]
["bitfinex","ETHUSD",1735672992334,2.15282689,3363.8,3362.7,0.8272]
["bitfinex","ETHUSD",1735672992335,2.97292,3363.7,3362.7,3.8272]
["bitfinex","ETHUSD",1735672992643,2.97292,3363.7,3362.7,0.8272]
["bitfinex","ETHUSD",1735672992865,2.15282689,3363.8,3362.7,3.80092]
["bitfinex","ETHUSD",1735672993376,2.15282689,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1735672993534,2.97278,3363.9,3363.0,2.97353]
["bitfinex","ETHUSD",1735672993535,1.2467708,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735672994444,1.2467708,3363.3,3362.8,0.38272]
["bitfinex","ETHUSD",1735672994773,1.2467708,3363.3,3363.1,2.97341]
["bitfinex","ETHUSD",1735672994934,1.2467708,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735672995609,1.2467708,3363.3,3363.2,3.85914758]
["bitfinex","ETHUSD",1735672995738,1.2467708,3363.3,3363.2,4.54241934]
["bitfinex","ETHUSD",1735672996137,1.2467708,3363.5,3363.2,4.54241934]
["bitfinex","ETHUSD",1735672996342,1.2467708,3363.5,3363.2,3.85914758]
["bitfinex","ETHUSD",1735672996537,1.2467708,3363.5,3363.3,2.97325]
["bitfinex","ETHUSD",1735672996839,1.2467708,3363.5,3363.4,0.06290418]
["bitfinex","ETHUSD",1735672997854,1.2467708,3363.5,3363.4,3.03608418]
["bitfinex","ETHUSD",1735672998798,1.2467708,3363.6,3363.4,3.03608418]
["bitfinex","ETHUSD",1735672999304,1.2467708,3363.6,3363.4,3.4219726]
["bitfinex","ETHUSD",1735672999904,1.2467708,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735673000197,1.2467708,3363.7,3363.5,0.06325393]
["bitfinex","ETHUSD",1735673000736,1.2467708,3363.7,3363.5,2.97309]
["bitfinex","ETHUSD",1735673000971,1.2467708,3363.7,3363.6,0.06320724]
["bitfinex","ETHUSD",1735673001168,1.2467708,3363.7,3363.6,3.33983696]
["bitfinex","ETHUSD",1735673001739,1.2467708,3363.8,3363.7,6.79571]
["bitfinex","ETHUSD",1735673002093,1.2467708,3363.8,3363.7,9.56169094]
["bitfinex","ETHUSD",1735673002270,7.01e-06,3363.9,3363.8,7.34562]
["bitfinex","ETHUSD",1735673002442,7.01e-06,3363.9,3363.8,8.98443407]
["bitfinex","ETHUSD",1735673002643,7.01e-06,3363.9,3363.8,9.04739187]
["bitfinex","ETHUSD",1735673002845,7.01e-06,3363.9,3363.8,8.49739187]
["bitfinex","ETHUSD",1735673003071,7.01e-06,3363.9,3363.8,6.8585778]
["bitfinex","ETHUSD",1735673003471,5.12466689,3365.0,3364.0,2.97265]
["bitfinex","ETHUSD",1735673003472,7.6182085,3365.0,3364.0,2.97265]
["bitfinex","ETHUSD",1735673003642,4.6463685,3365.0,3363.8,3.0629578]
["bitfinex","ETHUSD",1735673003849,2.49354161,3365.0,3364.1,0.06281126]
["bitfinex","ETHUSD",1735673004228,2.49354161,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1735673004394,2.49354161,3365.0,3364.5,2.97216]
["bitfinex","ETHUSD",1735673004548,3.25801922,3365.1,3364.6,2.97212]
["bitfinex","ETHUSD",1735673004549,2.49354161,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735673004756,2.49354161,3364.7,3364.6,3.03469792]
["bitfinex","ETHUSD",1735673005164,2.49354161,3364.7,3364.6,0.06257792]
["bitfinex","ETHUSD",1735673005791,1.54628968,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1735673005966,1.54628968,3364.7,3364.6,0.06257792]
["bitfinex","ETHUSD",1735673006742,1.54000789,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1735673006942,1.03085978,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735673007250,1.03085978,3365.0,3364.6,0.06257792]
["bitfinex","ETHUSD",1735673007683,4.07721142,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1735673008181,4.07721142,3365.0,3364.4,0.06267125]
["bitfinex","ETHUSD",1735673008383,4.07721142,3365.0,3364.4,3.03494125]
["bitfinex","ETHUSD",1735673008783,1.92438453,3365.0,3364.4,0.06267125]
["bitfinex","ETHUSD",1735673009077,1.03085978,3365.0,3364.6,2.97206]
["bitfinex","ETHUSD",1735673009480,1.03085978,3365.0,3364.7,0.06253126]
["bitfinex","ETHUSD",1735673009653,1.03085978,3364.9,3364.7,0.06253126]
["bitfinex","ETHUSD",1735673010057,1.03085978,3364.9,3364.4,2.97226]
["bitfinex","ETHUSD",1735673010396,1.03085978,3364.9,3364.5,0.06262458]
["bitfinex","ETHUSD",1735673010576,0.58313647,3364.8,3364.5,0.06262458]
["bitfinex","ETHUSD",1735673010777,2.15282689,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1735673011019,2.97203,3364.7,3364.6,0.06207082]
["bitfinex","ETHUSD",1735673011159,5.12485689,3364.7,3364.6,0.06207082]
["bitfinex","ETHUSD",1735673011356,5.12485689,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1735673011626,3.54291934,3364.6,3363.5,2.97306]
["bitfinex","ETHUSD",1735673011918,2.15282689,3364.4,3363.8,0.06215165]
["bitfinex","ETHUSD",1735673012203,0.57079934,3364.6,3363.9,0.06210497]
["bitfinex","ETHUSD",1735673012368,0.57079934,3364.6,3363.9,3.03483497]
["bitfinex","ETHUSD",1735673012959,0.57079934,3364.6,3363.9,0.06210497]
["bitfinex","ETHUSD",1735673013183,0.65526138,3364.5,3363.9,0.06210497]
["bitfinex","ETHUSD",1735673013386,0.65526138,3364.5,3363.7,3.78748]
["bitfinex","ETHUSD",1735673013580,0.65526138,3364.5,3364.0,0.06234434]
["bitfinex","ETHUSD",1735673013861,1.24621393,3364.1,3363.8,2.9728]
["bitfinex","ETHUSD",1735673014773,1.24621393,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735673015159,1.24621393,3364.1,3364.0,3.269915]
["bitfinex","ETHUSD",1735673015393,1.24621393,3364.1,3364.0,4.084515]
["bitfinex","ETHUSD",1735673015601,1.24621393,3364.1,3364.0,7.084515]
["bitfinex","ETHUSD",1735673015790,1.24621393,3364.1,3364.0,9.78734189]
["bitfinex","ETHUSD",1735673015983,3.93e-06,3364.1,3364.0,9.78734189]
["bitfinex","ETHUSD",1735673016208,4.83e-06,3364.2,3364.1,4.33716]
["bitfinex","ETHUSD",1735673016510,4.83e-06,3364.2,3364.1,5.61315019]
["bitfinex","ETHUSD",1735673017329,3.52328765,3364.4,3364.1,5.61315019]
["bitfinex","ETHUSD",1735673017330,2.49242787,3365.4,3364.2,3.0]
["bitfinex","ETHUSD",1735673017472,2.15282689,3365.3,3364.5,2.97213]
["bitfinex","ETHUSD",1735673017672,2.30684484,3365.3,3364.4,2.97226]
["bitfinex","ETHUSD",1735673017922,1.08862176,3365.2,3364.4,2.97226]
["bitfinex","ETHUSD",1735673018402,8.20462237,3365.2,3364.4,2.97226]
["bitfinex","ETHUSD",1735673019185,8.20462237,3365.2,3364.3,2.97235]
["bitfinex","ETHUSD",1735673019790,2.15282689,3365.0,3364.1,2.97251]
["bitfinex","ETHUSD",1735673019989,1.03574493,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1735673020605,8.15174554,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1735673021274,8.15174554,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1735673021494,8.15174554,3364.9,3364.3,0.06220431]
["bitfinex","ETHUSD",1735673021705,8.15174554,3364.9,3364.3,3.03453431]
["bitfinex","ETHUSD",1735673021889,7.11600061,3364.8,3364.5,2.97213]
["bitfinex","ETHUSD",1735673022088,7.11600061,3364.8,3364.3,3.03455431]
["bitfinex","ETHUSD",1735673022286,7.11600061,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1735673022609,8.35443684,3364.8,3364.3,0.06220431]
["bitfinex","ETHUSD",1735673023111,2.15282689,3364.4,3363.4,0.8255]
["bitfinex","ETHUSD",1735673023318,2.15282689,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1735673023677,2.15282689,3364.4,3363.2,0.8255]
["bitfinex","ETHUSD",1735673023880,2.15282689,3364.1,3363.3,2.97324]
["bitfinex","ETHUSD",1735673024088,2.15282689,3364.1,3363.0,0.8255]
["bitfinex","ETHUSD",1735673024292,2.56865152,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1735673025084,2.56865152,3364.3,3363.2,2.9733]
["bitfinex","ETHUSD",1735673025085,2.56865152,3364.3,3363.2,3.0]
["bitfinex","ETHUSD",1735673025290,2.56865152,3364.3,3363.7,0.06272492]
["bitfinex","ETHUSD",1735673025489,1.01861463,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1735673025686,1.01861463,3364.2,3363.8,0.06278879]
["bitfinex","ETHUSD",1735673025984,2.88787384,3364.2,3363.9,0.06274211]
["bitfinex","ETHUSD",1735673026493,2.88787384,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1735673027219,1.24600243,3364.0,3363.8,0.06278879]
["bitfinex","ETHUSD",1735673027591,1.24600243,3364.0,3363.5,2.97304]
["bitfinex","ETHUSD",1735673027792,1.24600243,3364.0,3363.9,0.06274211]
["bitfinex","ETHUSD",1735673027999,1.24600243,3364.0,3363.0,0.8255]
["bitfinex","ETHUSD",1735673028000,1.24600243,3364.0,3363.6,2.97295]
["bitfinex","ETHUSD",1735673028193,2.78719334,3363.9,3363.6,2.97295]
["bitfinex","ETHUSD",1735673028388,2.78719334,3363.9,3363.7,0.06284198]
["bitfinex","ETHUSD",1735673028608,2.78719334,3363.9,3363.7,3.03574198]
["bitfinex","ETHUSD",1735673028820,2.78719334,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735673029002,2.78719334,3363.9,3363.8,0.06279529]
["bitfinex","ETHUSD",1735673029396,2.78719334,3363.9,3363.7,2.97288]
["bitfinex","ETHUSD",1735673029618,2.78719334,3363.9,3363.8,0.06270425]
["bitfinex","ETHUSD",1735673029782,1.24600243,3364.0,3363.8,0.06270425]
["bitfinex","ETHUSD",1735673029983,1.24600243,3364.0,3363.7,2.97288]
["bitfinex","ETHUSD",1735673030184,1.24600243,3364.0,3363.9,0.06265757]
["bitfinex","ETHUSD",1735673030383,1.24600243,3364.0,3363.8,0.06270425]
["bitfinex","ETHUSD",1735673030617,1.24600243,3364.0,3363.9,0.06265757]
["bitfinex","ETHUSD",1735673030985,1.54119091,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1735673031325,1.54119091,3364.0,3363.9,0.06265757]
["bitfinex","ETHUSD",1735673031839,1.54119091,3364.0,3363.9,3.03538757]
["bitfinex","ETHUSD",1735673032520,1.24600243,3364.2,3363.9,0.06265757]
["bitfinex","ETHUSD",1735673032884,1.24600243,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1735673033085,1.24600243,3364.2,3364.0,0.06257187]
["bitfinex","ETHUSD",1735673033298,1.24600243,3364.2,3363.9,0.06261855]
["bitfinex","ETHUSD",1735673033493,1.86925921,3364.3,3364.1,0.0625382]
["bitfinex","ETHUSD",1735673033705,1.86925921,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1735673033706,1.86925921,3364.3,3364.0,3.03520488]
["bitfinex","ETHUSD",1735673033919,1.86925921,3364.3,3364.2,0.06249152]
["bitfinex","ETHUSD",1735673034133,1.86925921,3364.3,3364.1,0.06285026]
["bitfinex","ETHUSD",1735673034388,1.86925921,3364.3,3364.2,0.06277108]
["bitfinex","ETHUSD",1735673034738,1.86925921,3364.3,3364.0,2.97262]
["bitfinex","ETHUSD",1735673034977,1.24658755,3364.2,3364.1,0.06281775]
["bitfinex","ETHUSD",1735673036241,2.78777846,3364.2,3364.1,0.06281775]
["bitfinex","ETHUSD",1735673036444,2.78777846,3364.2,3363.8,2.9728]
["bitfinex","ETHUSD",1735673036643,2.78777846,3364.2,3364.1,0.06281775]
["bitfinex","ETHUSD",1735673037277,2.78777846,3364.2,3363.4,0.769]
["bitfinex","ETHUSD",1735673037575,2.78777846,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1735673037765,2.78777846,3364.2,3363.8,3.03580681]
["bitfinex","ETHUSD",1735673037964,1.24658755,3364.2,3363.8,3.03580681]
["bitfinex","ETHUSD",1735673039392,2.78777846,3364.1,3363.8,3.03580681]
["bitfinex","ETHUSD",1735673039947,2.78777846,3364.1,3363.8,0.06299681]
["bitfinex","ETHUSD",1735673040146,5.98898938,3364.1,3363.2,0.8197]
["bitfinex","ETHUSD",1735673040347,5.98898938,3364.1,3363.3,3.03646026]
["bitfinex","ETHUSD",1735673040585,1.24658755,3364.0,3363.3,3.03646026]
["bitfinex","ETHUSD",1735673040975,1.24658755,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1735673041287,1.24658755,3364.0,3363.5,0.06314988]
["bitfinex","ETHUSD",1735673041812,1.24658755,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735673041964,1.24658755,3363.7,3363.6,3.33352674]
["bitfinex","ETHUSD",1735673043251,1.24658755,3363.8,3363.6,3.03622674]
["bitfinex","ETHUSD",1735673043445,1.24658755,3363.8,3363.6,0.06322674]
["bitfinex","ETHUSD",1735673043683,1.24658755,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735673043889,1.24658755,3363.8,3363.7,3.79261]
["bitfinex","ETHUSD",1735673044075,1.24658755,3363.8,3363.7,4.53237906]
["bitfinex","ETHUSD",1735673044274,1.24658755,3363.8,3363.7,3.71267906]
["bitfinex","ETHUSD",1735673044479,1.24658755,3363.8,3363.7,3.03610306]
["bitfinex","ETHUSD",1735673044684,1.24658755,3363.9,3363.7,3.03610306]
["bitfinex","ETHUSD",1735673045085,1.24658755,3363.9,3363.7,0.06319306]
["bitfinex","ETHUSD",1735673045278,1.24658755,3363.9,3363.7,3.03610306]
["bitfinex","ETHUSD",1735673045605,1.24658755,3363.9,3363.8,0.06315937]
["bitfinex","ETHUSD",1735673046074,1.24658755,3363.9,3363.3,3.79292]
["bitfinex","ETHUSD",1735673046274,1.24658755,3363.9,3363.8,0.06315937]
["bitfinex","ETHUSD",1735673046592,1.24658755,3363.9,3363.8,0.06317238]
["bitfinex","ETHUSD",1735673046813,1.24658755,3363.9,3362.9,0.8197]
["bitfinex","ETHUSD",1735673047029,1.24658755,3363.9,3363.8,0.06316588]
["bitfinex","ETHUSD",1735673047200,3.39941444,3363.9,3362.9,3.79328]
["bitfinex","ETHUSD",1735673047433,3.39941444,3363.9,3363.0,2.97347]
["bitfinex","ETHUSD",1735673047434,0.52686737,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1735673047560,0.52686737,3363.8,3363.0,3.03700944]
["bitfinex","ETHUSD",1735673047871,0.52686737,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1735673048197,2.15282689,3363.3,3363.2,0.06344603]
["bitfinex","ETHUSD",1735673048401,5.65304426,3363.3,3363.2,0.06344603]
["bitfinex","ETHUSD",1735673048575,5.65304426,3363.3,3362.2,2.97416]
["bitfinex","ETHUSD",1735673048767,5.65304426,3363.3,3362.3,0.06171968]
["bitfinex","ETHUSD",1735673049498,13.40654731,3363.3,3362.3,0.06171968]
["bitfinex","ETHUSD",1735673049800,10.43319731,3363.3,3362.3,2.97407]
["bitfinex","ETHUSD",1735673049997,10.43319731,3363.3,3362.3,0.297407]
["bitfinex","ETHUSD",1735673050201,7.75350305,3363.3,3362.5,0.8197]
["bitfinex","ETHUSD",1735673050573,7.75350305,3363.3,3362.9,2.97362]
["bitfinex","ETHUSD",1735673050782,1.86956494,3362.9,3362.7,2.97379]
["bitfinex","ETHUSD",1735673051282,1.86956494,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735673051491,1.86956494,3362.9,3362.8,3.650445]
["bitfinex","ETHUSD",1735673052526,1.24596027,3363.2,3362.8,3.650445]
["bitfinex","ETHUSD",1735673052707,1.24596027,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1735673053032,1.24596027,3363.2,3362.7,2.9738]
["bitfinex","ETHUSD",1735673053234,1.24596027,3363.2,3363.0,2.97345]
["bitfinex","ETHUSD",1735673053789,1.24596027,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735673053989,1.24596027,3363.3,3362.9,2.97357]
["bitfinex","ETHUSD",1735673054231,1.24596027,3363.3,3362.9,3.568307]
["bitfinex","ETHUSD",1735673054528,1.24596027,3363.3,3362.9,2.97357]
["bitfinex","ETHUSD",1735673055004,1.24596027,3363.3,3362.7,2.97377]
["bitfinex","ETHUSD",1735673055196,1.24596027,3363.3,3363.0,0.06139266]
["bitfinex","ETHUSD",1735673055390,1.54532353,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1735673055727,2.15282689,3363.1,3362.8,0.06148608]
["bitfinex","ETHUSD",1735673055905,0.49441107,3363.0,3362.8,0.06148608]
["bitfinex","ETHUSD",1735673056233,0.49441107,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1735673056731,2.15282689,3363.1,3362.4,0.06167295]
["bitfinex","ETHUSD",1735673056931,1.24596027,3362.9,3362.4,0.06167295]
["bitfinex","ETHUSD",1735673057924,2.15282689,3362.8,3362.4,0.06167295]
["bitfinex","ETHUSD",1735673058228,2.15282689,3362.5,3361.8,2.97456]
["bitfinex","ETHUSD",1735673058608,2.15282689,3362.5,3361.9,0.06247254]
["bitfinex","ETHUSD",1735673059329,2.15282689,3362.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673059507,3.81874441,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1735673060035,3.81874441,3362.4,3361.9,0.06247254]
["bitfinex","ETHUSD",1735673060235,0.78411362,3362.3,3361.9,0.06247254]
["bitfinex","ETHUSD",1735673060394,0.78411362,3362.3,3361.5,2.97479]
["bitfinex","ETHUSD",1735673060593,0.78411362,3362.3,3361.6,0.06261276]
["bitfinex","ETHUSD",1735673060835,1.81157423,3362.3,3361.6,0.06261276]
["bitfinex","ETHUSD",1735673061195,1.02746061,3362.3,3361.6,0.06261276]
["bitfinex","ETHUSD",1735673061394,1.02746061,3362.3,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673061657,1.02746061,3362.3,3361.5,0.06224117]
["bitfinex","ETHUSD",1735673062454,1.02746061,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1735673062798,1.02746061,3362.4,3362.0,0.06321771]
["bitfinex","ETHUSD",1735673064137,1.24596027,3362.6,3362.0,0.06321771]
["bitfinex","ETHUSD",1735673064305,1.24596027,3362.6,3362.0,0.86501771]
["bitfinex","ETHUSD",1735673064505,1.24596027,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1735673064911,1.24596027,3362.6,3362.5,3.03656717]
["bitfinex","ETHUSD",1735673065938,0.1541082,3362.8,3362.5,3.03656717]
["bitfinex","ETHUSD",1735673068340,1.24596027,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1735673068698,1.40010889,3363.1,3362.7,0.06250374]
["bitfinex","ETHUSD",1735673069013,1.40010889,3363.1,3362.7,3.03626374]
["bitfinex","ETHUSD",1735673069344,0.15414862,3363.1,3362.7,3.03626374]
["bitfinex","ETHUSD",1735673069833,0.15414862,3363.1,3362.7,0.06250374]
["bitfinex","ETHUSD",1735673070058,0.69639869,3363.1,3362.8,0.5]
["bitfinex","ETHUSD",1735673070339,2.84922558,3363.1,3362.8,0.5]
["bitfinex","ETHUSD",1735673070515,2.84922558,3363.1,3362.9,0.06274218]
["bitfinex","ETHUSD",1735673070893,2.97353,3363.0,3362.9,0.06274218]
["bitfinex","ETHUSD",1735673071241,2.97362,3362.9,3362.8,0.5]
["bitfinex","ETHUSD",1735673071398,6.73061454,3362.9,3362.8,0.5]
["bitfinex","ETHUSD",1735673072121,7.23175405,3362.9,3362.8,0.5]
["bitfinex","ETHUSD",1735673073149,15.5192995,3362.9,3362.8,0.5]
["bitfinex","ETHUSD",1735673073529,2.15282689,3362.2,3361.4,3.1446844]
["bitfinex","ETHUSD",1735673073752,2.15282689,3361.9,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673074044,2.36810958,3361.9,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673074547,2.15282689,3361.6,3361.5,0.06142518]
["bitfinex","ETHUSD",1735673074844,2.36810958,3361.9,3361.5,0.06170516]
["bitfinex","ETHUSD",1735673076649,2.36810958,3361.9,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673077214,2.36810958,3361.9,3361.5,0.06194613]
["bitfinex","ETHUSD",1735673077407,0.42132706,3361.8,3361.5,0.06194613]
["bitfinex","ETHUSD",1735673077936,1.24160085,3362.1,3361.5,3.03677613]
["bitfinex","ETHUSD",1735673078124,1.24160085,3362.1,3361.5,0.06194613]
["bitfinex","ETHUSD",1735673078734,1.24160085,3362.1,3361.5,3.03679613]
["bitfinex","ETHUSD",1735673079126,1.24160085,3362.1,3361.6,2.97474]
["bitfinex","ETHUSD",1735673079432,1.24160085,3362.1,3361.4,0.9848844]
["bitfinex","ETHUSD",1735673079433,1.24160085,3362.1,3361.7,3.03649264]
["bitfinex","ETHUSD",1735673079755,1.24160085,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735673079952,1.24160085,3362.3,3362.1,2.97429]
["bitfinex","ETHUSD",1735673080451,1.24160085,3362.3,3362.2,0.06212673]
["bitfinex","ETHUSD",1735673081030,1.24160085,3362.3,3361.9,2.97449]
["bitfinex","ETHUSD",1735673081234,5.15282689,3362.8,3362.2,0.06195742]
["bitfinex","ETHUSD",1735673081544,1.30903836,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1735673081850,1.30903836,3362.7,3362.0,0.06199228]
["bitfinex","ETHUSD",1735673082536,3.96197209,3362.6,3362.0,0.06199228]
["bitfinex","ETHUSD",1735673083461,3.96197209,3362.6,3362.0,3.03634228]
["bitfinex","ETHUSD",1735673083623,0.15414733,3362.6,3362.0,3.03634228]
["bitfinex","ETHUSD",1735673083850,0.15414733,3362.6,3362.0,2.97435]
["bitfinex","ETHUSD",1735673084147,0.15414733,3362.6,3362.1,0.06182185]
["bitfinex","ETHUSD",1735673084459,1.07094442,3362.6,3362.1,0.06182185]
["bitfinex","ETHUSD",1735673084958,2.31254527,3362.6,3361.8,3.78968]
["bitfinex","ETHUSD",1735673085160,2.31254527,3362.6,3362.2,0.06182069]
["bitfinex","ETHUSD",1735673085347,2.31254527,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1735673085550,1.39574818,3362.6,3362.0,2.9744]
["bitfinex","ETHUSD",1735673085755,1.39574818,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1735673085936,1.39574818,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735673086137,1.39574818,3362.6,3362.2,3.03605069]
["bitfinex","ETHUSD",1735673086348,2.56715842,3362.5,3362.2,0.06182069]
["bitfinex","ETHUSD",1735673086551,2.56715842,3362.5,3362.0,2.97438]
["bitfinex","ETHUSD",1735673086763,2.56715842,3362.5,3362.1,0.06181534]
["bitfinex","ETHUSD",1735673087064,2.56715842,3362.5,3362.1,2.97429]
["bitfinex","ETHUSD",1735673087285,1.02686337,3362.5,3362.2,0.06176861]
["bitfinex","ETHUSD",1735673087726,0.15414733,3362.6,3362.2,0.06176861]
["bitfinex","ETHUSD",1735673088150,0.15414733,3362.6,3362.2,3.03599861]
["bitfinex","ETHUSD",1735673088354,1.24160085,3362.7,3362.5,3.78027]
["bitfinex","ETHUSD",1735673088521,1.24160085,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735673088728,1.24160085,3362.7,3362.6,3.03546171]
["bitfinex","ETHUSD",1735673090777,0.15420893,3362.9,3362.6,0.06158171]
["bitfinex","ETHUSD",1735673090979,0.48003004,3362.9,3362.6,0.06158171]
["bitfinex","ETHUSD",1735673091540,0.48003004,3362.9,3362.5,0.8063]
["bitfinex","ETHUSD",1735673091742,3.81188286,3362.8,3362.6,0.06125625]
["bitfinex","ETHUSD",1735673092570,3.81188286,3362.8,3362.2,2.97421]
["bitfinex","ETHUSD",1735673092755,3.81188286,3362.8,3362.3,0.06139641]
["bitfinex","ETHUSD",1735673092957,4.67563445,3362.8,3362.2,2.97421]
["bitfinex","ETHUSD",1735673093151,4.67563445,3362.8,3362.1,0.8063]
["bitfinex","ETHUSD",1735673093357,4.67563445,3362.8,3362.4,2.97405]
["bitfinex","ETHUSD",1735673093750,4.67563445,3362.8,3362.5,0.06130297]
["bitfinex","ETHUSD",1735673094393,3.81188286,3362.7,3362.5,0.06130297]
["bitfinex","ETHUSD",1735673094594,4.76200961,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1735673094744,3.81188286,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1735673094944,3.81188286,3362.7,3362.3,0.06139641]
["bitfinex","ETHUSD",1735673095145,3.81188286,3362.7,3362.3,2.97415]
["bitfinex","ETHUSD",1735673095340,3.81188286,3362.7,3362.4,0.06069862]
["bitfinex","ETHUSD",1735673095569,1.24160085,3362.5,3362.4,0.06069862]
["bitfinex","ETHUSD",1735673096307,1.24160085,3362.5,3362.4,3.03475862]
["bitfinex","ETHUSD",1735673096508,1.24160085,3362.5,3362.4,4.22517348]
["bitfinex","ETHUSD",1735673097279,1.24160085,3362.5,3362.4,3.84105862]
["bitfinex","ETHUSD",1735673098074,1.24160085,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1735673098590,1.24160085,3362.7,3362.6,0.06060518]
["bitfinex","ETHUSD",1735673099046,1.24160085,3362.7,3362.6,3.03448518]
["bitfinex","ETHUSD",1735673101972,2.57028201,3362.8,3362.7,3.7656]
["bitfinex","ETHUSD",1735673101973,1.24160085,3362.8,3362.7,3.7656]
["bitfinex","ETHUSD",1735673102178,8.5e-07,3362.8,3362.7,4.44560852]
["bitfinex","ETHUSD",1735673102454,8.5e-07,3362.8,3362.7,4.50612793]
["bitfinex","ETHUSD",1735673103792,2.89051407,3363.5,3363.3,3.765]
["bitfinex","ETHUSD",1735673103965,2.89051407,3363.5,3363.4,3.03286496]
["bitfinex","ETHUSD",1735673105090,2.4832017,3363.6,3363.4,4.20713146]
["bitfinex","ETHUSD",1735673105091,1.86240127,3363.6,3363.4,4.20713146]
["bitfinex","ETHUSD",1735673105400,1.86240127,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735673105771,1.86240127,3363.6,3363.5,3.03209712]
["bitfinex","ETHUSD",1735673106720,1.86240127,3364.3,3363.5,0.05900712]
["bitfinex","ETHUSD",1735673107053,1.86240127,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1735673107489,1.86240127,3364.3,3364.0,0.05877369]
["bitfinex","ETHUSD",1735673107490,3.13805694,3364.3,3364.0,0.05877369]
["bitfinex","ETHUSD",1735673107896,3.13805694,3364.3,3363.9,2.97266]
["bitfinex","ETHUSD",1735673108082,3.84593768,3364.3,3363.9,2.97266]
["bitfinex","ETHUSD",1735673108282,3.84593768,3364.3,3364.0,0.05877369]
["bitfinex","ETHUSD",1735673108890,3.84593768,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1735673109055,3.84593768,3364.3,3364.1,0.05872701]
["bitfinex","ETHUSD",1735673109258,2.37796202,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1735673109483,1.0281128,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1735673110156,0.15412471,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1735673110394,0.15412471,3364.4,3363.5,0.775]
["bitfinex","ETHUSD",1735673110593,0.15412471,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735673110903,1.86240127,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735673111072,1.86240127,3364.5,3364.4,3.644271]
["bitfinex","ETHUSD",1735673111429,1.86240127,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735673112572,2.15282689,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1735673112773,2.15282689,3365.4,3364.1,0.775]
["bitfinex","ETHUSD",1735673112959,5.12460689,3365.0,3363.8,0.8305]
["bitfinex","ETHUSD",1735673113159,0.51246069,3364.9,3364.0,2.97257]
["bitfinex","ETHUSD",1735673113785,0.51246069,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1735673114681,0.51246069,3364.9,3363.8,0.8305]
["bitfinex","ETHUSD",1735673114880,1.86240127,3365.2,3363.7,2.97287]
["bitfinex","ETHUSD",1735673114881,1.23946105,3365.0,3364.7,2.97196]
["bitfinex","ETHUSD",1735673115098,1.23946105,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1735673115391,1.23946105,3365.0,3364.8,3.02977658]
["bitfinex","ETHUSD",1735673115597,1.23946105,3365.0,3364.8,0.05788658]
["bitfinex","ETHUSD",1735673115797,1.23946105,3365.0,3364.6,3.8026]
["bitfinex","ETHUSD",1735673116093,1.23946105,3365.0,3364.7,0.05793324]
["bitfinex","ETHUSD",1735673116396,0.1540848,3365.3,3364.7,0.05793324]
["bitfinex","ETHUSD",1735673116592,2.30691169,3365.3,3364.7,0.05793324]
["bitfinex","ETHUSD",1735673116800,0.23069117,3365.2,3364.7,0.05793324]
["bitfinex","ETHUSD",1735673117795,0.23069117,3365.2,3364.5,2.97218]
["bitfinex","ETHUSD",1735673117955,0.23069117,3365.2,3364.6,0.05681605]
["bitfinex","ETHUSD",1735673118159,0.23069117,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1735673118366,2.15282689,3365.0,3364.7,0.05676939]
["bitfinex","ETHUSD",1735673118584,0.53552381,3364.9,3363.9,0.8305]
["bitfinex","ETHUSD",1735673118789,0.53552381,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1735673119294,2.15282689,3365.0,3364.3,0.05695605]
["bitfinex","ETHUSD",1735673119495,2.15282689,3365.0,3364.3,3.02931605]
["bitfinex","ETHUSD",1735673119876,2.15282689,3365.0,3364.3,0.05695605]
["bitfinex","ETHUSD",1735673120289,2.15282689,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1735673120594,2.15282689,3365.0,3364.4,0.05690938]
["bitfinex","ETHUSD",1735673120796,0.53551181,3364.9,3364.4,0.05690938]
["bitfinex","ETHUSD",1735673122403,2.15282689,3365.0,3364.4,0.05690938]
["bitfinex","ETHUSD",1735673123599,2.15282689,3365.0,3364.2,2.97244]
["bitfinex","ETHUSD",1735673123800,5.12459689,3365.0,3364.5,0.05686272]
["bitfinex","ETHUSD",1735673124000,2.15282689,3365.0,3364.5,0.05686272]
["bitfinex","ETHUSD",1735673124174,0.83551181,3364.9,3364.6,0.05681605]
["bitfinex","ETHUSD",1735673124577,0.83551181,3364.9,3364.7,0.05676939]
["bitfinex","ETHUSD",1735673125102,0.83551181,3364.9,3364.3,2.97235]
["bitfinex","ETHUSD",1735673125464,0.83551181,3364.9,3364.4,0.05690938]
["bitfinex","ETHUSD",1735673126201,3.23069117,3365.2,3364.4,0.05690938]
["bitfinex","ETHUSD",1735673126202,0.23069117,3365.2,3364.4,0.05690938]
["bitfinex","ETHUSD",1735673126404,0.23069117,3365.2,3364.5,0.8305]
["bitfinex","ETHUSD",1735673126701,0.23069117,3365.2,3364.5,3.85948272]
["bitfinex","ETHUSD",1735673127098,0.23069117,3365.2,3364.5,0.88736272]
["bitfinex","ETHUSD",1735673127406,0.23069117,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1735673127777,0.23069117,3365.2,3364.7,0.05678239]
["bitfinex","ETHUSD",1735673128195,0.25376029,3365.1,3364.7,0.05678239]
["bitfinex","ETHUSD",1735673128610,0.25376029,3365.1,3364.2,3.77604]
["bitfinex","ETHUSD",1735673128793,2.30691169,3365.3,3364.5,2.97213]
["bitfinex","ETHUSD",1735673129106,2.30691169,3365.3,3364.6,3.02884805]
["bitfinex","ETHUSD",1735673130882,2.30691169,3365.3,3364.6,0.05673805]
["bitfinex","ETHUSD",1735673131331,2.30691169,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1735673131625,2.30691169,3365.3,3364.6,0.05664706]
["bitfinex","ETHUSD",1735673131787,0.82783217,3365.2,3364.6,0.05664706]
["bitfinex","ETHUSD",1735673133225,0.82783217,3365.2,3364.6,3.02875706]
["bitfinex","ETHUSD",1735673134006,2.15282689,3365.0,3364.6,0.05664706]
["bitfinex","ETHUSD",1735673134390,2.15282689,3365.0,3364.2,2.97243]
["bitfinex","ETHUSD",1735673134826,2.15282689,3365.0,3363.9,0.8036]
["bitfinex","ETHUSD",1735673134827,0.15409608,3364.9,3364.3,3.02921905]
["bitfinex","ETHUSD",1735673134990,0.76757159,3364.9,3364.3,3.02921905]
["bitfinex","ETHUSD",1735673137217,0.76757159,3364.9,3364.3,0.05683905]
["bitfinex","ETHUSD",1735673137534,0.76757159,3364.9,3363.9,0.8036]
["bitfinex","ETHUSD",1735673137731,0.76757159,3364.9,3364.1,2.97248]
["bitfinex","ETHUSD",1735673137939,0.76757159,3364.9,3364.2,2.97241]
["bitfinex","ETHUSD",1735673138096,0.76757159,3364.9,3364.2,3.02929573]
["bitfinex","ETHUSD",1735673138297,0.76757159,3364.9,3364.2,0.05688573]
["bitfinex","ETHUSD",1735673138605,0.15409608,3364.9,3364.4,2.97225]
["bitfinex","ETHUSD",1735673139036,0.15409608,3364.9,3364.5,0.05674572]
["bitfinex","ETHUSD",1735673140095,0.15409608,3364.9,3364.2,2.97242]
["bitfinex","ETHUSD",1735673140300,0.15409608,3364.9,3364.6,0.05680956]
["bitfinex","ETHUSD",1735673140615,0.15409608,3364.9,3364.2,2.97242]
["bitfinex","ETHUSD",1735673140814,1.07491783,3364.9,3363.9,0.8036]
["bitfinex","ETHUSD",1735673141025,0.15409608,3364.9,3364.6,2.97208]
["bitfinex","ETHUSD",1735673141412,0.15409608,3364.9,3364.7,0.0567629]
["bitfinex","ETHUSD",1735673141719,2.56468945,3364.8,3364.6,2.97208]
["bitfinex","ETHUSD",1735673141970,2.56468945,3364.8,3364.4,0.8036]
["bitfinex","ETHUSD",1735673142278,2.56468945,3364.8,3364.6,2.97204]
["bitfinex","ETHUSD",1735673142824,2.56468945,3364.8,3364.7,0.05689939]
["bitfinex","ETHUSD",1735673143146,1.86240127,3365.0,3364.7,0.05689939]
["bitfinex","ETHUSD",1735673143147,1.23946105,3365.0,3364.7,0.05689939]
["bitfinex","ETHUSD",1735673143806,1.23946105,3365.0,3364.6,2.97204]
["bitfinex","ETHUSD",1735673144146,1.23946105,3364.9,3364.6,2.97204]
["bitfinex","ETHUSD",1735673144649,1.23946105,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1735673144803,2.27525267,3364.9,3364.5,0.05699272]
["bitfinex","ETHUSD",1735673145006,2.27525267,3364.9,3364.4,2.97225]
["bitfinex","ETHUSD",1735673145221,1.23946105,3364.9,3364.5,0.05685622]
["bitfinex","ETHUSD",1735673145560,1.23946105,3364.9,3364.5,3.02905622]
["bitfinex","ETHUSD",1735673145709,1.23946105,3364.7,3364.5,3.02905622]
["bitfinex","ETHUSD",1735673146897,1.23946105,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735673147111,1.23946105,3364.7,3364.6,7.06631762]
["bitfinex","ETHUSD",1735673147251,1.23946105,3364.7,3364.6,7.12317917]
["bitfinex","ETHUSD",1735673147448,1.23946105,3364.7,3364.6,9.27600606]
["bitfinex","ETHUSD",1735673147753,2.32e-06,3364.8,3364.7,7.31333]
["bitfinex","ETHUSD",1735673148069,2.32e-06,3364.8,3364.7,7.37011889]
["bitfinex","ETHUSD",1735673148277,2.32e-06,3364.8,3364.7,8.64991523]
["bitfinex","ETHUSD",1735673148787,2.4832017,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1735673149113,2.4832017,3365.8,3365.5,0.05641571]
["bitfinex","ETHUSD",1735673149432,0.1540253,3365.7,3365.5,0.05641571]
["bitfinex","ETHUSD",1735673149613,1.2405189,3365.7,3365.0,2.97172]
["bitfinex","ETHUSD",1735673149752,0.1540253,3365.7,3365.6,0.05636907]
["bitfinex","ETHUSD",1735673149953,2.6719939,3365.7,3365.0,2.97172]
["bitfinex","ETHUSD",1735673150366,2.6719939,3365.7,3365.1,0.05660228]
["bitfinex","ETHUSD",1735673150769,2.15282689,3365.6,3365.1,0.05660228]
["bitfinex","ETHUSD",1735673151167,2.48771095,3365.5,3364.8,3.7632]
["bitfinex","ETHUSD",1735673151391,2.48771095,3365.5,3365.2,0.05655563]
["bitfinex","ETHUSD",1735673151573,2.48771095,3365.5,3364.8,3.7632]
["bitfinex","ETHUSD",1735673151767,2.48771095,3365.5,3365.3,0.05650899]
["bitfinex","ETHUSD",1735673151980,2.48771095,3365.5,3364.8,3.7632]
["bitfinex","ETHUSD",1735673152154,7.02005443,3365.4,3364.8,3.7632]
["bitfinex","ETHUSD",1735673152569,8.31139351,3365.4,3364.6,3.47208]
["bitfinex","ETHUSD",1735673152797,2.15282689,3365.3,3364.6,3.47208]
["bitfinex","ETHUSD",1735673153090,2.15282689,3365.3,3364.7,0.05630796]
["bitfinex","ETHUSD",1735673153388,7.15850644,3365.3,3364.7,0.05630796]
["bitfinex","ETHUSD",1735673154857,2.48771095,3364.9,3364.7,0.05630796]
["bitfinex","ETHUSD",1735673155255,2.48771095,3364.9,3364.7,3.02833796]
["bitfinex","ETHUSD",1735673156011,5.00567955,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1735673156354,5.00567955,3365.0,3364.9,0.05604567]
["bitfinex","ETHUSD",1735673157296,1.86706777,3365.0,3364.9,0.05604567]
["bitfinex","ETHUSD",1735673157860,1.86706777,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1735673158261,4.38503637,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1735673158479,4.38503637,3365.0,3364.8,3.45940638]
["bitfinex","ETHUSD",1735673158707,4.38503637,3365.0,3364.9,0.05605217]
["bitfinex","ETHUSD",1735673159281,4.38503637,3365.0,3364.6,1.5]
["bitfinex","ETHUSD",1735673159482,4.38503637,3365.0,3364.7,0.05614548]
["bitfinex","ETHUSD",1735673159804,2.87425521,3365.0,3364.7,0.05614548]
["bitfinex","ETHUSD",1735673160473,4.08721284,3365.0,3364.7,0.05614548]
["bitfinex","ETHUSD",1735673161211,1.86706777,3364.8,3364.7,0.05614548]
["bitfinex","ETHUSD",1735673162502,5.00567955,3364.8,3364.7,0.05614548]
["bitfinex","ETHUSD",1735673162798,5.00567955,3364.8,3364.6,1.5]
["bitfinex","ETHUSD",1735673163374,5.00567955,3364.8,3364.7,0.05614548]
["bitfinex","ETHUSD",1735673163605,5.62197073,3364.8,3364.7,3.56069503]
["bitfinex","ETHUSD",1735673164669,1.24523743,3364.8,3364.7,3.56069503]
["bitfinex","ETHUSD",1735673165810,1.24523743,3364.8,3364.7,0.05614548]
["bitfinex","ETHUSD",1735673166310,1.24523743,3364.9,3364.7,0.05614548]
["bitfinex","ETHUSD",1735673166874,1.24523743,3364.9,3364.7,3.02815548]
["bitfinex","ETHUSD",1735673167175,2.52015385,3364.8,3364.7,3.02815548]
["bitfinex","ETHUSD",1735673168295,1.24499831,3364.8,3364.7,3.02815548]
["bitfinex","ETHUSD",1735673168494,1.24499831,3364.8,3364.7,3.85789203]
["bitfinex","ETHUSD",1735673169389,1.24499831,3364.8,3364.7,4.65489203]
["bitfinex","ETHUSD",1735673169722,1.51296641,3364.8,3364.7,4.65489203]
["bitfinex","ETHUSD",1735673170581,6.41e-06,3364.8,3364.7,8.20489203]
["bitfinex","ETHUSD",1735673171073,8.31e-06,3365.0,3364.9,3.76885]
["bitfinex","ETHUSD",1735673171281,1.24564654,3365.2,3365.1,6.76867]
["bitfinex","ETHUSD",1735673171515,1.24564654,3365.2,3365.1,6.824564]
["bitfinex","ETHUSD",1735673172737,2.49047486,3366.1,3365.7,2.97108]
["bitfinex","ETHUSD",1735673173189,2.49047486,3366.1,3365.8,0.05556753]
["bitfinex","ETHUSD",1735673173605,2.49047486,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1735673173863,0.15521072,3366.2,3365.2,3.0]
["bitfinex","ETHUSD",1735673174004,2.49047486,3366.3,3366.1,2.97079]
["bitfinex","ETHUSD",1735673174202,2.49047486,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735673174700,2.49047486,3366.3,3366.2,3.02496357]
["bitfinex","ETHUSD",1735673174906,2.49047486,3366.3,3366.2,3.80466357]
["bitfinex","ETHUSD",1735673175609,1.95293664,3366.7,3366.2,3.80466357]
["bitfinex","ETHUSD",1735673175610,4.4434115,3366.7,3366.2,3.80466357]
["bitfinex","ETHUSD",1735673175799,4.4434115,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735673176203,4.4434115,3366.7,3366.6,3.02442712]
["bitfinex","ETHUSD",1735673177241,2.49047486,3367.4,3366.6,3.80412712]
["bitfinex","ETHUSD",1735673177604,2.64563774,3367.4,3366.6,3.80412712]
["bitfinex","ETHUSD",1735673177823,3.43588442,3367.4,3366.6,3.80412712]
["bitfinex","ETHUSD",1735673178040,3.43588442,3367.4,3366.6,0.05407712]
["bitfinex","ETHUSD",1735673178242,2.15282689,3367.3,3366.6,0.05407712]
["bitfinex","ETHUSD",1735673178441,2.15282689,3367.3,3366.4,2.97051]
["bitfinex","ETHUSD",1735673178625,3.43588442,3367.4,3366.2,0.7797]
["bitfinex","ETHUSD",1735673178626,2.15282689,3367.0,3366.7,0.05403051]
["bitfinex","ETHUSD",1735673178827,2.15282689,3367.0,3366.0,0.7797]
["bitfinex","ETHUSD",1735673179235,2.15282689,3367.0,3366.1,0.05431018]
["bitfinex","ETHUSD",1735673180199,2.15282689,3366.7,3366.1,0.05431018]
["bitfinex","ETHUSD",1735673180632,2.15282689,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1735673180839,2.15282689,3366.7,3365.7,0.7797]
["bitfinex","ETHUSD",1735673180840,0.21528269,3366.6,3365.7,0.7797]
["bitfinex","ETHUSD",1735673181037,0.21528269,3366.6,3365.9,0.05407226]
["bitfinex","ETHUSD",1735673181357,0.21528269,3366.6,3366.0,0.05402563]
["bitfinex","ETHUSD",1735673181563,0.21528269,3366.6,3365.7,0.7797]
["bitfinex","ETHUSD",1735673181728,2.15282689,3366.4,3366.1,0.05397901]
["bitfinex","ETHUSD",1735673182064,3.20749096,3366.3,3365.1,0.7797]
["bitfinex","ETHUSD",1735673182249,2.15282689,3365.9,3364.8,0.7797]
["bitfinex","ETHUSD",1735673182430,2.15282689,3365.9,3364.8,3.75163]
["bitfinex","ETHUSD",1735673182629,2.15282689,3365.6,3364.8,0.7797]
["bitfinex","ETHUSD",1735673182824,0.21528269,3365.5,3364.8,0.7797]
["bitfinex","ETHUSD",1735673183029,0.21528269,3365.5,3364.9,0.05286726]
["bitfinex","ETHUSD",1735673183255,2.15282689,3365.6,3364.9,0.05286726]
["bitfinex","ETHUSD",1735673184562,3.39469114,3365.9,3364.9,3.02469726]
["bitfinex","ETHUSD",1735673185126,1.24186425,3365.7,3364.9,3.02469726]
["bitfinex","ETHUSD",1735673185555,1.24186425,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1735673185732,1.24186425,3365.7,3364.9,0.05286726]
["bitfinex","ETHUSD",1735673185945,1.24186425,3365.8,3365.1,3.02480269]
["bitfinex","ETHUSD",1735673186246,1.24186425,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1735673186445,1.24186425,3365.8,3365.2,0.05391594]
["bitfinex","ETHUSD",1735673186446,2.01671323,3365.8,3365.2,0.05391594]
["bitfinex","ETHUSD",1735673186857,2.01671323,3365.8,3364.9,2.97184]
["bitfinex","ETHUSD",1735673187074,1.24186425,3365.8,3365.3,0.05381082]
["bitfinex","ETHUSD",1735673187283,3.39469114,3365.9,3365.0,2.97174]
["bitfinex","ETHUSD",1735673187719,3.39469114,3365.9,3365.1,0.05390411]
["bitfinex","ETHUSD",1735673188122,6.36574114,3365.9,3364.8,0.7797]
["bitfinex","ETHUSD",1735673188358,2.15282689,3365.6,3364.6,4.47203]
["bitfinex","ETHUSD",1735673188559,0.3615248,3365.5,3364.6,4.47203]
["bitfinex","ETHUSD",1735673188722,0.3615248,3365.5,3364.7,0.05409073]
["bitfinex","ETHUSD",1735673189818,0.3615248,3365.5,3364.6,4.47203]
["bitfinex","ETHUSD",1735673190019,0.3615248,3365.5,3364.7,2.97195]
["bitfinex","ETHUSD",1735673190330,0.3615248,3365.5,3364.7,0.05409073]
["bitfinex","ETHUSD",1735673191255,1.46265405,3365.4,3364.7,3.02610073]
["bitfinex","ETHUSD",1735673191558,1.46265405,3365.4,3364.9,2.97178]
["bitfinex","ETHUSD",1735673191936,1.46265405,3365.4,3365.0,0.0541067]
["bitfinex","ETHUSD",1735673192142,1.24186425,3365.6,3365.0,0.0541067]
["bitfinex","ETHUSD",1735673192982,3.39469114,3365.6,3365.0,0.0541067]
["bitfinex","ETHUSD",1735673193153,3.39469114,3365.6,3364.7,2.97203]
["bitfinex","ETHUSD",1735673193350,4.46663811,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1735673193564,1.24186425,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1735673193873,1.24186425,3365.6,3365.0,0.0541067]
["bitfinex","ETHUSD",1735673194653,1.24186425,3365.7,3365.0,0.0541067]
["bitfinex","ETHUSD",1735673195029,1.24186425,3365.7,3364.7,2.972]
["bitfinex","ETHUSD",1735673195260,1.24186425,3365.7,3364.7,3.29476491]
["bitfinex","ETHUSD",1735673195456,1.24186425,3365.7,3364.8,0.0542]
["bitfinex","ETHUSD",1735673196175,2.15282689,3365.6,3364.8,0.0542]
["bitfinex","ETHUSD",1735673196332,3.0,3365.6,3364.8,0.0542]
["bitfinex","ETHUSD",1735673196683,2.15282689,3365.0,3364.8,0.0542]
["bitfinex","ETHUSD",1735673196877,2.66525958,3365.0,3364.6,1.5]
["bitfinex","ETHUSD",1735673197177,2.66525958,3365.0,3364.7,0.05424665]
["bitfinex","ETHUSD",1735673197968,0.155263,3364.9,3364.7,0.05424665]
["bitfinex","ETHUSD",1735673198171,0.155263,3364.9,3364.6,1.5]
["bitfinex","ETHUSD",1735673199411,0.155263,3364.9,3364.7,0.05424665]
["bitfinex","ETHUSD",1735673201321,1.24186425,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1735673201524,1.39711059,3365.2,3364.9,0.05447175]
["bitfinex","ETHUSD",1735673201822,0.15524634,3365.2,3364.9,0.05447175]
["bitfinex","ETHUSD",1735673203242,0.15524634,3365.2,3364.6,4.4721]
["bitfinex","ETHUSD",1735673203448,0.15524634,3365.2,3365.0,0.05436661]
["bitfinex","ETHUSD",1735673203623,0.15524634,3365.2,3364.6,4.99887]
["bitfinex","ETHUSD",1735673203823,0.15524634,3365.2,3365.1,0.05428746]
["bitfinex","ETHUSD",1735673204024,0.15524634,3365.2,3364.6,4.99887]
["bitfinex","ETHUSD",1735673204254,0.15524634,3365.2,3365.1,0.05428746]
["bitfinex","ETHUSD",1735673204449,0.15524634,3365.2,3364.6,4.4721]
["bitfinex","ETHUSD",1735673204611,0.15524634,3365.2,3365.1,0.05428746]
["bitfinex","ETHUSD",1735673205150,0.15524634,3365.2,3364.6,4.4721]
["bitfinex","ETHUSD",1735673205355,0.15524634,3365.2,3365.1,0.05428746]
["bitfinex","ETHUSD",1735673205523,0.15524634,3365.2,3364.6,4.4721]
["bitfinex","ETHUSD",1735673205734,0.15524634,3365.2,3364.7,0.05447408]
["bitfinex","ETHUSD",1735673207214,0.15524634,3365.2,3364.8,3.72428]
["bitfinex","ETHUSD",1735673207646,0.15524634,3365.2,3364.9,0.05438077]
["bitfinex","ETHUSD",1735673214908,0.15524634,3365.2,3365.1,0.5]
["bitfinex","ETHUSD",1735673215060,0.15524634,3365.2,3365.1,0.55450193]
["bitfinex","ETHUSD",1735673219544,0.15524634,3365.2,3365.1,1.05450193]
["bitfinex","ETHUSD",1735673222019,1.24186425,3365.4,3365.1,1.05450193]
["bitfinex","ETHUSD",1735673222270,1.46567169,3365.2,3365.1,1.82954912]
["bitfinex","ETHUSD",1735673223696,1.46567169,3365.2,3365.1,1.05450193]
["bitfinex","ETHUSD",1735673223937,1.24186425,3365.5,3365.1,1.55450193]
["bitfinex","ETHUSD",1735673224305,1.24186425,3365.5,3365.1,4.52617193]
["bitfinex","ETHUSD",1735673224510,1.24186425,3365.5,3365.1,1.55450193]
["bitfinex","ETHUSD",1735673225237,1.24186425,3365.3,3365.1,1.55450193]
["bitfinex","ETHUSD",1735673226750,1.24186425,3365.2,3365.1,5.82303712]
["bitfinex","ETHUSD",1735673227612,1.24186425,3365.2,3365.1,2.08236712]
["bitfinex","ETHUSD",1735673227812,0.15525268,3365.3,3365.1,1.5]
["bitfinex","ETHUSD",1735673228013,0.15525268,3365.3,3365.1,1.55417703]
["bitfinex","ETHUSD",1735673228615,2.97159,3365.2,3365.1,1.55417703]
["bitfinex","ETHUSD",1735673228841,0.15525268,3365.3,3365.1,1.5]
["bitfinex","ETHUSD",1735673229071,3.42965458,3365.2,3365.1,1.5]
["bitfinex","ETHUSD",1735673229229,7.10145507,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673230272,5.92012944,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673230465,5.92012944,3365.2,3365.1,2.809]
["bitfinex","ETHUSD",1735673230747,10.59375613,3365.2,3365.1,5.78067]
["bitfinex","ETHUSD",1735673231903,2.45785789,3365.2,3365.1,5.78067]
["bitfinex","ETHUSD",1735673232105,0.98909725,3365.2,3365.1,5.78067]
["bitfinex","ETHUSD",1735673232843,4.32832505,3365.2,3365.1,5.78067]
["bitfinex","ETHUSD",1735673235148,2.85956441,3365.2,3365.1,5.78067]
["bitfinex","ETHUSD",1735673235456,2.85956441,3365.2,3365.1,5.83482103]
["bitfinex","ETHUSD",1735673236166,4.32832505,3365.2,3365.1,5.83482103]
["bitfinex","ETHUSD",1735673237316,4.32832505,3365.2,3365.1,6.71549413]
["bitfinex","ETHUSD",1735673237517,2.85956441,3365.2,3365.1,6.71549413]
["bitfinex","ETHUSD",1735673240361,0.98909725,3365.2,3365.1,6.71549413]
["bitfinex","ETHUSD",1735673241374,2.45785789,3365.2,3365.1,6.71549413]
["bitfinex","ETHUSD",1735673241674,2.45785789,3365.2,3365.1,5.83482103]
["bitfinex","ETHUSD",1735673242173,0.98909725,3365.2,3365.1,5.83482103]
["bitfinex","ETHUSD",1735673243551,2.45785789,3365.2,3365.1,5.83482103]
["bitfinex","ETHUSD",1735673244653,0.98909725,3365.2,3365.1,5.83482103]
["bitfinex","ETHUSD",1735673246177,2.45785789,3365.2,3365.1,5.83482103]
["bitfinex","ETHUSD",1735673246390,2.45785789,3365.2,3365.1,6.71549413]
["bitfinex","ETHUSD",1735673246554,2.45785789,3365.2,3365.1,10.26549413]
["bitfinex","ETHUSD",1735673246749,7.89e-06,3365.2,3365.1,10.26549413]
["bitfinex","ETHUSD",1735673247349,1.24808976,3365.6,3365.1,9.45649413]
["bitfinex","ETHUSD",1735673247566,1.24808976,3365.6,3365.5,3.77252]
["bitfinex","ETHUSD",1735673247743,1.24808976,3365.6,3365.5,4.20332714]
["bitfinex","ETHUSD",1735673248839,1.24808976,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735673249256,1.24808976,3365.9,3365.8,3.02447524]
["bitfinex","ETHUSD",1735673251340,1.87046716,3366.1,3365.8,0.05341524]
["bitfinex","ETHUSD",1735673251341,1.24808976,3366.0,3365.8,0.05341524]
["bitfinex","ETHUSD",1735673251539,1.24808976,3366.0,3365.5,3.77246]
["bitfinex","ETHUSD",1735673251540,1.24808976,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735673251758,1.24808976,3366.0,3365.9,3.02417623]
["bitfinex","ETHUSD",1735673252687,2.92936089,3366.0,3365.9,0.05320623]
["bitfinex","ETHUSD",1735673252867,2.15282689,3366.0,3365.9,0.05320623]
["bitfinex","ETHUSD",1735673253069,2.15282689,3366.0,3365.2,3.0]
["bitfinex","ETHUSD",1735673253284,2.15282689,3366.0,3365.4,2.97134]
["bitfinex","ETHUSD",1735673253580,1.24808976,3366.0,3365.5,0.05294455]
["bitfinex","ETHUSD",1735673254499,4.19297089,3366.0,3365.5,0.05294455]
["bitfinex","ETHUSD",1735673254650,2.15282689,3365.7,3365.5,0.05294455]
["bitfinex","ETHUSD",1735673254982,2.15282689,3365.7,3365.6,0.05289791]
["bitfinex","ETHUSD",1735673255184,3.40091665,3365.7,3365.6,0.05289791]
["bitfinex","ETHUSD",1735673255486,3.40091665,3365.7,3365.1,2.0]
["bitfinex","ETHUSD",1735673255668,2.15282689,3365.4,3365.1,2.0]
["bitfinex","ETHUSD",1735673257889,3.32090972,3365.3,3365.1,2.0]
["bitfinex","ETHUSD",1735673258800,2.69782516,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673259896,3.32090972,3365.3,3365.1,2.0]
["bitfinex","ETHUSD",1735673261196,1.86949039,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673261360,3.17143011,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673262393,7.18157439,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673263282,2.49265386,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673263612,2.49265386,3365.2,3365.1,2.05191121]
["bitfinex","ETHUSD",1735673264097,2.49265386,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673264393,1.87054739,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673264794,1.87054739,3365.2,3365.1,2.05256736]
["bitfinex","ETHUSD",1735673265673,5.87963467,3365.2,3365.1,2.05256736]
["bitfinex","ETHUSD",1735673267007,3.38698081,3365.3,3365.1,5.02423736]
["bitfinex","ETHUSD",1735673267167,3.38698081,3365.3,3365.1,5.5266611]
["bitfinex","ETHUSD",1735673267775,3.38698081,3365.3,3365.1,2.5549911]
["bitfinex","ETHUSD",1735673267975,3.38698081,3365.3,3365.1,2.05256736]
["bitfinex","ETHUSD",1735673268191,3.38698081,3365.3,3365.1,2.0]
["bitfinex","ETHUSD",1735673268505,1.24749456,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673269270,3.32266117,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673270426,1.87124184,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673272899,5.88375199,3365.3,3365.1,2.0]
["bitfinex","ETHUSD",1735673273579,6.03899953,3365.3,3365.1,2.0]
["bitfinex","ETHUSD",1735673274140,3.47791193,3365.3,3365.1,2.0]
["bitfinex","ETHUSD",1735673275141,1.87124506,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673276638,5.88376979,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673277737,0.15524754,3365.3,3365.1,2.0]
["bitfinex","ETHUSD",1735673277738,6.03901733,3365.3,3365.1,2.0]
["bitfinex","ETHUSD",1735673279070,3.32282075,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1735673280160,3.32282075,3365.2,3365.1,2.05250237]
["bitfinex","ETHUSD",1735673280345,4.09932073,3365.3,3365.1,0.05250237]
["bitfinex","ETHUSD",1735673280670,4.09932073,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1735673280860,4.09932073,3365.3,3365.2,0.05245573]
["bitfinex","ETHUSD",1735673281044,4.09932073,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1735673281416,4.09932073,3365.3,3364.9,0.05259568]
["bitfinex","ETHUSD",1735673281604,4.09932073,3365.3,3365.2,0.5]
["bitfinex","ETHUSD",1735673281803,6.03884589,3365.3,3365.2,0.5]
["bitfinex","ETHUSD",1735673284005,6.03884589,3365.3,3365.2,0.55248172]
["bitfinex","ETHUSD",1735673285181,3.54619203,3365.3,3365.2,0.55248172]
["bitfinex","ETHUSD",1735673286376,3.54619203,3365.3,3365.2,1.05248172]
["bitfinex","ETHUSD",1735673287149,4.42783845,3365.3,3365.2,1.05248172]
["bitfinex","ETHUSD",1735673287355,10.39453107,3365.3,3365.2,1.05248172]
["bitfinex","ETHUSD",1735673287594,10.39453107,3365.3,3365.2,1.0]
["bitfinex","ETHUSD",1735673288519,10.32549412,3365.3,3365.2,1.0]
["bitfinex","ETHUSD",1735673290671,10.32549412,3365.3,3365.2,0.05927051]
["bitfinex","ETHUSD",1735673291088,9.82435461,3365.3,3365.2,0.05927051]
["bitfinex","ETHUSD",1735673291633,9.82435461,3365.3,3365.2,0.55927051]
["bitfinex","ETHUSD",1735673292355,12.82435461,3365.3,3365.2,0.55927051]
["bitfinex","ETHUSD",1735673292493,2.97202,3364.8,3364.0,0.8109]
["bitfinex","ETHUSD",1735673292688,2.15282689,3364.2,3364.0,0.8109]
["bitfinex","ETHUSD",1735673292957,2.15282689,3364.2,3363.0,1.24121688]
["bitfinex","ETHUSD",1735673292958,2.15282689,3364.2,3364.1,0.05156542]
["bitfinex","ETHUSD",1735673293261,4.30565378,3364.4,3363.4,0.8175]
["bitfinex","ETHUSD",1735673293560,2.15282689,3363.7,3363.4,0.8175]
["bitfinex","ETHUSD",1735673293730,2.15282689,3364.0,3363.5,0.05184552]
["bitfinex","ETHUSD",1735673294132,2.15282689,3364.0,3363.6,0.8175]
["bitfinex","ETHUSD",1735673294287,1.24544694,3364.2,3363.6,2.97294]
["bitfinex","ETHUSD",1735673294494,1.24544694,3364.2,3363.8,2.97278]
["bitfinex","ETHUSD",1735673294824,2.30813154,3364.3,3363.8,2.97278]
["bitfinex","ETHUSD",1735673294995,2.15282689,3364.0,3363.9,0.05221741]
["bitfinex","ETHUSD",1735673295189,2.15282689,3364.0,3363.6,0.8175]
["bitfinex","ETHUSD",1735673295624,2.30813154,3364.3,3363.7,3.02520078]
["bitfinex","ETHUSD",1735673296540,1.24544694,3364.1,3363.7,3.02520078]
["bitfinex","ETHUSD",1735673297212,1.24544694,3364.1,3363.8,2.97282]
["bitfinex","ETHUSD",1735673297749,1.24544694,3364.2,3363.9,0.05221741]
["bitfinex","ETHUSD",1735673298635,1.24544694,3364.2,3363.6,3.79046]
["bitfinex","ETHUSD",1735673298838,2.69077093,3364.1,3364.0,0.05217073]
["bitfinex","ETHUSD",1735673299147,2.69077093,3364.1,3363.6,1.496546]
["bitfinex","ETHUSD",1735673299353,2.69077093,3364.1,3364.0,0.05217073]
["bitfinex","ETHUSD",1735673299557,2.69077093,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1735673299852,2.69077093,3364.1,3363.9,0.05289285]
["bitfinex","ETHUSD",1735673300352,1.24544694,3364.1,3363.9,0.05289285]
["bitfinex","ETHUSD",1735673301355,1.24544694,3364.1,3364.0,0.7519]
["bitfinex","ETHUSD",1735673301849,1.24544694,3364.1,3364.0,3.77725973]
["bitfinex","ETHUSD",1735673302551,1.24544694,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735673302849,1.24544694,3364.3,3364.2,3.02501492]
["bitfinex","ETHUSD",1735673304029,1.24544694,3364.7,3364.4,2.97225]
["bitfinex","ETHUSD",1735673304228,1.24544694,3364.7,3364.5,0.7519]
["bitfinex","ETHUSD",1735673304526,1.24544694,3364.7,3364.5,0.80423995]
["bitfinex","ETHUSD",1735673304849,1.24544694,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1735673305056,1.24544694,3364.7,3364.5,0.80423995]
["bitfinex","ETHUSD",1735673305212,1.24544694,3364.7,3364.6,0.05202049]
["bitfinex","ETHUSD",1735673305609,1.24544694,3364.7,3364.5,0.7519]
["bitfinex","ETHUSD",1735673305847,1.24544694,3364.7,3364.6,0.05202049]
["bitfinex","ETHUSD",1735673306239,1.24544694,3364.7,3364.5,0.7519]
["bitfinex","ETHUSD",1735673306557,1.24544694,3364.7,3364.6,0.05202049]
["bitfinex","ETHUSD",1735673306754,0.15527324,3364.8,3364.5,0.7519]
["bitfinex","ETHUSD",1735673307254,0.15527324,3364.8,3364.6,0.05202049]
["bitfinex","ETHUSD",1735673307794,0.15527324,3364.8,3364.5,0.7519]
["bitfinex","ETHUSD",1735673308057,0.15527324,3364.8,3364.6,0.05202049]
["bitfinex","ETHUSD",1735673308557,0.60670699,3364.8,3364.2,0.8301]
["bitfinex","ETHUSD",1735673308853,0.15527324,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1735673309019,0.15527324,3364.8,3364.3,3.02452049]
["bitfinex","ETHUSD",1735673309213,0.15527324,3364.8,3364.3,0.05216049]
["bitfinex","ETHUSD",1735673309752,0.15527324,3364.8,3364.2,3.8025]
["bitfinex","ETHUSD",1735673309952,0.15527324,3364.8,3364.4,0.05175006]
["bitfinex","ETHUSD",1735673310158,0.15527324,3364.8,3364.3,0.05179673]
["bitfinex","ETHUSD",1735673310365,0.15527324,3364.8,3364.5,0.0517034]
["bitfinex","ETHUSD",1735673310571,0.15527324,3364.8,3364.4,0.05175006]
["bitfinex","ETHUSD",1735673310747,2.6908975,3364.7,3364.6,0.05165673]
["bitfinex","ETHUSD",1735673310922,2.6908975,3364.7,3364.5,0.0517034]
["bitfinex","ETHUSD",1735673311123,2.6908975,3364.7,3364.6,0.05165673]
["bitfinex","ETHUSD",1735673311444,2.6908975,3364.7,3364.3,2.97231]
["bitfinex","ETHUSD",1735673311636,2.6908975,3364.7,3364.6,0.05161127]
["bitfinex","ETHUSD",1735673311956,2.6908975,3364.7,3364.6,0.8301]
["bitfinex","ETHUSD",1735673312256,2.6908975,3364.7,3364.6,0.88171127]
["bitfinex","ETHUSD",1735673313434,0.15527324,3364.8,3364.6,0.88171127]
["bitfinex","ETHUSD",1735673314275,1.3996001,3364.8,3364.6,0.88171127]
["bitfinex","ETHUSD",1735673316964,1.4464102,3364.7,3364.6,0.88171127]
["bitfinex","ETHUSD",1735673317961,2.69073706,3364.7,3364.6,0.88171127]
["bitfinex","ETHUSD",1735673318471,3.16215513,3364.7,3364.6,0.05161127]
["bitfinex","ETHUSD",1735673319196,3.16215513,3364.7,3364.1,3.80263]
["bitfinex","ETHUSD",1735673319483,2.69073706,3364.7,3364.2,0.05179794]
["bitfinex","ETHUSD",1735673320384,2.15282689,3364.6,3364.2,0.05179794]
["bitfinex","ETHUSD",1735673320574,2.15282689,3364.3,3364.2,0.05179794]
["bitfinex","ETHUSD",1735673320917,2.15282689,3364.3,3364.0,0.5]
["bitfinex","ETHUSD",1735673321219,2.15282689,3364.3,3364.1,0.051994]
["bitfinex","ETHUSD",1735673321416,0.21528269,3364.2,3364.1,0.051994]
["bitfinex","ETHUSD",1735673321959,3.5298633,3364.2,3364.1,0.051994]
["bitfinex","ETHUSD",1735673324222,1.66169289,3364.2,3364.1,0.051994]
["bitfinex","ETHUSD",1735673324960,1.4464102,3364.2,3364.1,0.051994]
["bitfinex","ETHUSD",1735673326779,0.15529154,3364.3,3364.1,0.051994]
["bitfinex","ETHUSD",1735673328111,1.24566019,3364.4,3364.1,3.024524]
["bitfinex","ETHUSD",1735673329309,1.24566019,3364.4,3364.1,0.051994]
["bitfinex","ETHUSD",1735673329724,1.24566019,3364.5,3364.1,0.051994]
["bitfinex","ETHUSD",1735673330046,2.15282689,3364.3,3364.1,0.051994]
["bitfinex","ETHUSD",1735673330719,3.31809597,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1735673331342,3.31809597,3364.2,3364.1,0.05218236]
["bitfinex","ETHUSD",1735673332024,5.87452165,3364.2,3364.1,0.05218236]
["bitfinex","ETHUSD",1735673332194,5.87452165,3364.2,3364.1,0.81988236]
["bitfinex","ETHUSD",1735673332410,6.77333555,3364.2,3364.1,0.05218236]
["bitfinex","ETHUSD",1735673332602,5.87452165,3364.2,3364.1,0.05218236]
["bitfinex","ETHUSD",1735673332800,5.87452165,3364.2,3364.1,3.79244236]
["bitfinex","ETHUSD",1735673333009,1.86919576,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735673333215,1.86919576,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673334187,1.44992556,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673334383,1.44992556,3364.3,3364.1,0.7677]
["bitfinex","ETHUSD",1735673334629,1.44992556,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673335351,1.24638586,3364.4,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673336694,2.69631142,3364.3,3364.1,0.7677]
["bitfinex","ETHUSD",1735673337068,2.69631142,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673337760,1.24638586,3364.4,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673338753,1.44992556,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673339717,1.24638586,3364.4,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673341009,2.69631142,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673342320,1.24638586,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673343575,2.69631142,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673344615,2.69631142,3364.3,3364.2,3.02483304]
["bitfinex","ETHUSD",1735673344822,1.24638586,3364.3,3364.2,3.02483304]
["bitfinex","ETHUSD",1735673345719,1.24638586,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673346204,2.69631142,3364.3,3364.2,0.05236304]
["bitfinex","ETHUSD",1735673346630,2.69631142,3364.3,3364.0,3.47263]
["bitfinex","ETHUSD",1735673346785,2.69631142,3364.3,3364.1,0.05240972]
["bitfinex","ETHUSD",1735673347285,1.86919576,3364.3,3364.1,0.05240972]
["bitfinex","ETHUSD",1735673348229,1.24654835,3364.2,3364.1,0.05240972]
["bitfinex","ETHUSD",1735673348726,1.70311532,3364.2,3364.1,0.05240972]
["bitfinex","ETHUSD",1735673348949,1.70311532,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1735673349432,2.06179543,3364.2,3364.1,0.05215637]
["bitfinex","ETHUSD",1735673350196,1.60522846,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1735673350349,1.60522846,3364.2,3364.0,3.47263]
["bitfinex","ETHUSD",1735673350531,1.60522846,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673350728,3.54361469,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673350916,3.54361469,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1735673351120,3.54361469,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673351420,4.45842728,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673351751,1.07011549,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673352047,0.1553029,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673352809,0.1553029,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1735673353338,0.1553029,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673353339,4.09987295,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673354349,6.03810785,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1735673354553,6.03810785,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673354884,7.16856306,3364.2,3364.1,0.05222132]
["bitfinex","ETHUSD",1735673355028,7.16856306,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1735673355227,10.14103306,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1735673355428,7.16856306,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1735673355661,5.88280495,3364.1,3364.0,0.5]
["bitfinex","ETHUSD",1735673355821,7.42353968,3364.1,3364.0,0.5]
["bitfinex","ETHUSD",1735673356971,7.42353968,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1735673357174,5.88280495,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1735673357461,5.88280495,3364.1,3363.5,0.05099653]
["bitfinex","ETHUSD",1735673358172,1.24580639,3363.7,3363.5,0.05099653]
["bitfinex","ETHUSD",1735673359075,1.24580639,3363.7,3363.6,3.795]
["bitfinex","ETHUSD",1735673359228,1.86870958,3363.8,3363.6,3.795]
["bitfinex","ETHUSD",1735673359572,1.86870958,3363.8,3363.7,0.05090315]
["bitfinex","ETHUSD",1735673360681,1.24613218,3364.0,3363.7,0.05090315]
["bitfinex","ETHUSD",1735673360825,1.24613218,3364.0,3363.6,0.822]
["bitfinex","ETHUSD",1735673361582,3.32306565,3363.9,3363.6,0.822]
["bitfinex","ETHUSD",1735673363048,1.24600391,3363.7,3363.6,0.822]
["bitfinex","ETHUSD",1735673363250,1.24600391,3363.7,3363.6,0.8731381]
["bitfinex","ETHUSD",1735673364377,2.70035998,3363.7,3363.6,0.8731381]
["bitfinex","ETHUSD",1735673364762,3.40635632,3363.7,3363.6,0.0511381]
["bitfinex","ETHUSD",1735673365171,3.40635632,3363.7,3363.3,0.822]
["bitfinex","ETHUSD",1735673365402,3.40635632,3363.7,3363.6,0.05116406]
["bitfinex","ETHUSD",1735673365608,3.40635632,3363.7,3363.3,0.822]
["bitfinex","ETHUSD",1735673365609,0.70599634,3363.7,3363.3,0.822]
["bitfinex","ETHUSD",1735673365802,0.70599634,3363.7,3363.6,0.05116406]
["bitfinex","ETHUSD",1735673366422,0.70599634,3363.7,3363.3,0.822]
["bitfinex","ETHUSD",1735673366630,1.86870958,3363.8,3363.6,0.05116406]
["bitfinex","ETHUSD",1735673366830,1.86870958,3363.7,3363.3,0.822]
["bitfinex","ETHUSD",1735673368434,1.24598505,3363.6,3363.3,0.822]
["bitfinex","ETHUSD",1735673369929,0.15532117,3363.5,3363.3,0.822]
["bitfinex","ETHUSD",1735673370229,1.24598505,3363.6,3363.4,0.05147815]
["bitfinex","ETHUSD",1735673370640,1.24598505,3363.6,3363.5,0.8183]
["bitfinex","ETHUSD",1735673371048,1.24598505,3363.6,3363.5,0.86978339]
["bitfinex","ETHUSD",1735673371585,1.24598505,3363.6,3363.5,3.84287339]
["bitfinex","ETHUSD",1735673372058,0.15531753,3363.7,3363.5,3.84287339]
["bitfinex","ETHUSD",1735673373945,0.15531753,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735673374464,1.24598505,3363.8,3363.6,0.43570855]
["bitfinex","ETHUSD",1735673374660,1.24598505,3363.8,3363.7,3.79121]
["bitfinex","ETHUSD",1735673375065,1.24598505,3363.8,3363.7,3.84259352]
["bitfinex","ETHUSD",1735673375409,1.40128205,3364.0,3363.7,3.84259352]
["bitfinex","ETHUSD",1735673376777,0.155297,3364.0,3363.7,3.84259352]
["bitfinex","ETHUSD",1735673377834,0.155297,3364.0,3363.7,0.05138352]
["bitfinex","ETHUSD",1735673377835,0.48229616,3364.0,3363.7,0.05138352]
["bitfinex","ETHUSD",1735673378010,0.48229616,3364.0,3363.4,0.8183]
["bitfinex","ETHUSD",1735673378217,1.40128205,3364.0,3363.4,0.8183]
["bitfinex","ETHUSD",1735673378554,1.40128205,3364.0,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673379370,2.70185191,3363.9,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673380569,2.70185191,3363.8,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673381578,1.24598505,3363.8,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673382237,1.24598505,3363.8,3363.5,3.02431022]
["bitfinex","ETHUSD",1735673382874,1.24598505,3363.9,3363.5,3.02431022]
["bitfinex","ETHUSD",1735673384188,2.70224084,3363.9,3363.5,3.02431022]
["bitfinex","ETHUSD",1735673385280,1.24598505,3363.8,3363.5,3.02431022]
["bitfinex","ETHUSD",1735673388156,1.24598505,3363.8,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673388354,2.26692414,3363.8,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673389871,1.24598505,3363.8,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673390282,2.70224084,3363.7,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673391287,1.47803413,3363.6,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673391429,1.02093909,3363.6,3363.5,0.05123022]
["bitfinex","ETHUSD",1735673391652,1.02093909,3363.6,3362.8,2.03831688]
["bitfinex","ETHUSD",1735673391884,1.02093909,3362.9,3362.8,2.03831688]
["bitfinex","ETHUSD",1735673392560,1.02093909,3362.9,3362.8,0.7971]
["bitfinex","ETHUSD",1735673392880,1.02093909,3362.9,3362.5,0.7971]
["bitfinex","ETHUSD",1735673393091,1.02093909,3362.6,3362.3,0.7971]
["bitfinex","ETHUSD",1735673393692,1.02093909,3362.8,3362.3,0.7971]
["bitfinex","ETHUSD",1735673394273,0.41356337,3362.9,3362.3,0.7971]
["bitfinex","ETHUSD",1735673394447,1.24598505,3362.6,3362.3,0.7971]
["bitfinex","ETHUSD",1735673395062,0.15536208,3362.5,3362.3,0.7971]
["bitfinex","ETHUSD",1735673395681,1.24598505,3362.6,3362.3,1.174242]
["bitfinex","ETHUSD",1735673395901,1.24598505,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1735673396028,0.15534797,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1735673400286,0.15534797,3362.6,3362.5,3.78307]
["bitfinex","ETHUSD",1735673400463,1.24598505,3363.1,3362.9,3.78269]
["bitfinex","ETHUSD",1735673400779,1.24598505,3363.1,3362.9,0.8091]
["bitfinex","ETHUSD",1735673401071,1.40133371,3363.1,3362.9,0.8091]
["bitfinex","ETHUSD",1735673401661,1.40133371,3363.1,3362.9,3.78268]
["bitfinex","ETHUSD",1735673401856,0.15534866,3363.1,3362.9,3.78268]
["bitfinex","ETHUSD",1735673403172,0.15534866,3363.1,3362.9,0.8091]
["bitfinex","ETHUSD",1735673403344,0.48235299,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1735673403533,0.15534866,3363.1,3362.6,2.97387]
["bitfinex","ETHUSD",1735673403949,0.15534866,3363.1,3362.4,0.8091]
["bitfinex","ETHUSD",1735673403950,0.15534866,3363.1,3362.4,3.78314]
["bitfinex","ETHUSD",1735673404147,3.12878866,3363.1,3362.2,2.9742]
["bitfinex","ETHUSD",1735673404475,0.98781083,3363.0,3362.2,2.9742]
["bitfinex","ETHUSD",1735673404670,0.53625845,3362.9,3362.2,2.9742]
["bitfinex","ETHUSD",1735673405435,1.24598505,3362.8,3362.2,2.9742]
["bitfinex","ETHUSD",1735673405970,1.24598505,3362.8,3362.1,3.7834]
["bitfinex","ETHUSD",1735673406953,1.48198392,3362.7,3362.1,3.7834]
["bitfinex","ETHUSD",1735673407141,1.48198392,3362.7,3362.2,2.97423]
["bitfinex","ETHUSD",1735673407682,1.48198392,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735673407885,1.48198392,3362.7,3362.6,3.78298]
["bitfinex","ETHUSD",1735673408553,1.24598505,3362.9,3362.6,3.78298]
["bitfinex","ETHUSD",1735673408891,1.24598505,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735673409911,0.15534866,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1735673410118,0.15534866,3363.1,3362.4,3.8091]
["bitfinex","ETHUSD",1735673410310,0.15534866,3363.1,3362.9,2.97361]
["bitfinex","ETHUSD",1735673410445,0.15534866,3363.1,3362.7,2.97375]
["bitfinex","ETHUSD",1735673411526,0.15534866,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735673413328,0.15534866,3363.1,3362.8,2.97369]
["bitfinex","ETHUSD",1735673416198,0.15534866,3363.1,3362.8,2.97364]
["bitfinex","ETHUSD",1735673417119,0.15534866,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1735673417325,0.15534866,3363.1,3362.9,2.97354]
["bitfinex","ETHUSD",1735673417728,0.15534866,3363.1,3363.0,0.0506931]
["bitfinex","ETHUSD",1735673419069,0.15534866,3363.1,3363.0,3.0242231]
["bitfinex","ETHUSD",1735673419964,1.24598505,3363.4,3363.3,3.77057]
["bitfinex","ETHUSD",1735673420273,4.63e-06,3363.5,3363.4,6.77048]
["bitfinex","ETHUSD",1735673420451,1.24323041,3363.5,3363.4,8.25805217]
["bitfinex","ETHUSD",1735673420643,1.24323041,3363.5,3363.4,8.30837675]
["bitfinex","ETHUSD",1735673420832,4.1e-07,3363.5,3363.4,8.85837675]
["bitfinex","ETHUSD",1735673422066,2.49089388,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1735673422223,2.49089388,3364.9,3364.2,0.7973]
["bitfinex","ETHUSD",1735673422430,0.15525778,3364.8,3364.5,3.02110437]
["bitfinex","ETHUSD",1735673422609,0.15525778,3364.8,3364.6,2.97208]
["bitfinex","ETHUSD",1735673422810,0.15525778,3364.8,3364.6,3.0210077]
["bitfinex","ETHUSD",1735673423367,0.73123468,3364.8,3364.6,0.0489277]
["bitfinex","ETHUSD",1735673423580,0.15525778,3364.8,3364.6,0.0489277]
["bitfinex","ETHUSD",1735673423778,0.15525778,3364.8,3364.0,2.97265]
["bitfinex","ETHUSD",1735673423918,0.15525778,3364.8,3364.1,2.9725]
["bitfinex","ETHUSD",1735673424118,0.15525778,3364.8,3364.2,0.04904305]
["bitfinex","ETHUSD",1735673426153,0.15525778,3364.8,3364.2,3.02143305]
["bitfinex","ETHUSD",1735673427348,0.15525778,3364.8,3364.2,0.04904305]
["bitfinex","ETHUSD",1735673427549,0.15525778,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1735673427715,0.15525778,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735673427915,0.15525778,3364.8,3364.7,3.02087214]
["bitfinex","ETHUSD",1735673428820,2.49089388,3365.3,3365.0,2.97172]
["bitfinex","ETHUSD",1735673429040,2.49089388,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735673429468,0.15522343,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735673429692,0.15522343,3365.4,3365.2,0.04744148]
["bitfinex","ETHUSD",1735673429842,0.15522343,3365.4,3365.3,0.04739484]
["bitfinex","ETHUSD",1735673430042,0.15522343,3365.4,3364.7,2.97199]
["bitfinex","ETHUSD",1735673430043,0.87018042,3365.4,3364.7,2.97199]
["bitfinex","ETHUSD",1735673430481,0.87018042,3365.4,3364.8,0.04762809]
["bitfinex","ETHUSD",1735673430858,2.15853169,3365.3,3364.8,0.04762809]
["bitfinex","ETHUSD",1735673431168,2.15853169,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1735673431369,2.15853169,3365.3,3364.9,0.04758143]
["bitfinex","ETHUSD",1735673431683,2.4614029,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1735673431880,2.4614029,3365.3,3365.0,0.04753478]
["bitfinex","ETHUSD",1735673432057,2.4614029,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1735673432458,2.4614029,3365.3,3364.8,0.04762809]
["bitfinex","ETHUSD",1735673432862,2.4614029,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1735673433064,0.30287121,3365.3,3364.9,0.04758143]
["bitfinex","ETHUSD",1735673433263,0.15522343,3365.4,3364.8,0.04762809]
["bitfinex","ETHUSD",1735673433489,0.15522343,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1735673433796,0.15522343,3365.4,3365.3,3.01873926]
["bitfinex","ETHUSD",1735673437031,0.15522343,3365.4,3365.3,0.04723926]
["bitfinex","ETHUSD",1735673437388,0.15522343,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1735673437568,0.38659894,3365.4,3365.3,0.04687634]
["bitfinex","ETHUSD",1735673437769,0.38659894,3365.4,3364.6,0.8087]
["bitfinex","ETHUSD",1735673437977,2.15853169,3365.3,3364.4,2.97227]
["bitfinex","ETHUSD",1735673439409,2.15853169,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1735673439761,2.15853169,3365.3,3364.6,2.9721]
["bitfinex","ETHUSD",1735673439995,0.25451306,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1735673440172,0.38659894,3365.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735673440866,0.38659894,3365.4,3364.6,2.97204]
["bitfinex","ETHUSD",1735673442620,2.15853169,3365.3,3364.4,2.97221]
["bitfinex","ETHUSD",1735673442978,2.15853169,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1735673444537,5.13011169,3365.3,3364.0,3.0]
["bitfinex","ETHUSD",1735673444722,0.25451306,3365.2,3364.3,2.97236]
["bitfinex","ETHUSD",1735673445216,0.25451306,3365.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735673445377,2.15853169,3365.3,3364.1,2.97256]
["bitfinex","ETHUSD",1735673445580,2.15853169,3365.3,3364.2,2.97241]
["bitfinex","ETHUSD",1735673446526,2.97161,3365.2,3364.2,2.97241]
["bitfinex","ETHUSD",1735673446725,2.15853169,3365.0,3364.0,2.97261]
["bitfinex","ETHUSD",1735673447227,2.15853169,3365.0,3364.1,2.9725]
["bitfinex","ETHUSD",1735673447392,2.67155486,3365.0,3364.2,2.97243]
["bitfinex","ETHUSD",1735673448598,2.67155486,3365.0,3363.9,0.8025]
["bitfinex","ETHUSD",1735673448814,2.15853169,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1735673449122,2.15853169,3365.0,3364.3,0.0475438]
["bitfinex","ETHUSD",1735673449324,2.15853169,3365.0,3364.3,3.0199038]
["bitfinex","ETHUSD",1735673449526,5.13005169,3365.3,3364.3,3.0199038]
["bitfinex","ETHUSD",1735673449825,0.15526279,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1735673450186,0.15526279,3364.9,3364.4,0.04749713]
["bitfinex","ETHUSD",1735673451512,0.15526279,3364.9,3364.5,0.8025]
["bitfinex","ETHUSD",1735673451712,0.15526279,3364.9,3364.7,2.97201]
["bitfinex","ETHUSD",1735673452120,0.15526279,3364.9,3364.8,0.04771887]
["bitfinex","ETHUSD",1735673452293,0.15526279,3364.9,3364.7,2.97201]
["bitfinex","ETHUSD",1735673452496,0.15526279,3364.9,3364.8,0.04771887]
["bitfinex","ETHUSD",1735673452724,0.15526279,3364.9,3364.7,2.97201]
["bitfinex","ETHUSD",1735673453040,0.15526279,3364.9,3364.8,0.04771887]
["bitfinex","ETHUSD",1735673453764,0.68381424,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1735673453942,0.68381424,3364.9,3364.3,0.04795218]
["bitfinex","ETHUSD",1735673455433,0.68381424,3364.9,3364.1,2.97252]
["bitfinex","ETHUSD",1735673455639,0.68381424,3364.9,3364.4,0.04789255]
["bitfinex","ETHUSD",1735673455809,0.68381424,3364.9,3364.1,2.97252]
["bitfinex","ETHUSD",1735673456009,0.68381424,3364.9,3364.5,0.04784588]
["bitfinex","ETHUSD",1735673456227,0.28423459,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1735673456513,0.15526279,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1735673456730,0.15526279,3364.9,3364.4,0.04789255]
["bitfinex","ETHUSD",1735673457123,0.15526279,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1735673457347,0.15526279,3364.9,3364.3,0.04793922]
["bitfinex","ETHUSD",1735673457735,0.15526279,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1735673457940,0.15526279,3364.9,3364.4,0.04789255]
["bitfinex","ETHUSD",1735673458546,0.15526279,3364.9,3364.4,1.1137198]
["bitfinex","ETHUSD",1735673458949,0.15526279,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735673459332,0.15526279,3364.9,3364.8,3.01967183]
["bitfinex","ETHUSD",1735673460280,0.15526279,3364.9,3364.8,3.78347183]
["bitfinex","ETHUSD",1735673460558,1.8645748,3365.2,3364.8,3.78347183]
["bitfinex","ETHUSD",1735673460559,1.24185703,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735673460866,1.24185703,3365.7,3365.6,3.01831641]
["bitfinex","ETHUSD",1735673461309,1.24185703,3365.7,3365.6,0.04708641]
["bitfinex","ETHUSD",1735673462131,1.24185703,3365.7,3365.6,0.04686607]
["bitfinex","ETHUSD",1735673462334,0.15521023,3365.8,3365.5,2.97129]
["bitfinex","ETHUSD",1735673462581,0.15521023,3365.8,3365.6,0.04686607]
["bitfinex","ETHUSD",1735673464292,0.15521023,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1735673464485,0.15521023,3365.8,3365.7,0.04582143]
["bitfinex","ETHUSD",1735673464803,0.15521023,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1735673464999,2.15853169,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735673465668,0.15521023,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1735673467182,2.15853169,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735673470372,2.51409159,3365.7,3364.6,0.58971264]
["bitfinex","ETHUSD",1735673470591,2.15853169,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1735673470875,2.15853169,3364.9,3364.7,2.97201]
["bitfinex","ETHUSD",1735673471115,2.15853169,3364.9,3364.4,2.97224]
["bitfinex","ETHUSD",1735673471277,2.15853169,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1735673471883,2.15853169,3365.2,3364.5,0.49772569]
["bitfinex","ETHUSD",1735673472109,2.15853169,3365.2,3364.6,2.97208]
["bitfinex","ETHUSD",1735673472396,2.15853169,3364.9,3364.3,0.7638]
["bitfinex","ETHUSD",1735673472568,2.15853169,3364.5,3363.6,3.73672]
["bitfinex","ETHUSD",1735673472778,2.15853169,3364.0,3363.5,1.24121688]
["bitfinex","ETHUSD",1735673473371,2.15853169,3364.0,3363.2,4.97608688]
["bitfinex","ETHUSD",1735673473585,2.15853169,3364.0,3363.2,2.00281688]
["bitfinex","ETHUSD",1735673473773,2.15853169,3364.3,3363.2,2.00281688]
["bitfinex","ETHUSD",1735673474001,2.15853169,3364.0,3363.5,2.973]
["bitfinex","ETHUSD",1735673474158,2.15853169,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1735673474369,2.15853169,3363.7,3363.2,2.00281688]
["bitfinex","ETHUSD",1735673474603,2.15853169,3363.7,3363.2,5.00281688]
["bitfinex","ETHUSD",1735673474760,2.15853169,3363.7,3363.2,0.7616]
["bitfinex","ETHUSD",1735673475372,2.15853169,3363.7,3363.2,3.73494]
["bitfinex","ETHUSD",1735673475575,2.15853169,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1735673475772,3.40038872,3364.0,3363.2,1.235094]
["bitfinex","ETHUSD",1735673476175,3.40038872,3364.0,3363.2,4.208444]
["bitfinex","ETHUSD",1735673476631,3.40038872,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1735673477300,3.40038872,3364.0,3363.2,0.7616]
["bitfinex","ETHUSD",1735673477498,2.15853169,3363.7,3363.1,2.97341]
["bitfinex","ETHUSD",1735673477729,3.40038872,3364.0,3363.0,1.0]
["bitfinex","ETHUSD",1735673477931,2.15853169,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1735673478566,1.24185703,3364.1,3363.2,0.7616]
["bitfinex","ETHUSD",1735673478795,1.24185703,3364.1,3363.6,2.973]
["bitfinex","ETHUSD",1735673479270,3.40038872,3364.3,3363.7,0.04645776]
["bitfinex","ETHUSD",1735673479468,4.22409907,3364.3,3363.7,0.04645776]
["bitfinex","ETHUSD",1735673479682,2.15853169,3364.0,3363.1,2.97342]
["bitfinex","ETHUSD",1735673480000,2.15853169,3363.7,3363.2,0.04669123]
["bitfinex","ETHUSD",1735673480369,2.15853169,3363.7,3363.0,1.0]
["bitfinex","ETHUSD",1735673480570,2.15853169,3363.7,3363.1,0.04673793]
["bitfinex","ETHUSD",1735673481312,0.15532654,3363.6,3363.1,0.04673793]
["bitfinex","ETHUSD",1735673481842,2.15853169,3363.4,3363.1,0.04673793]
["bitfinex","ETHUSD",1735673486658,1.34530169,3363.4,3363.1,0.04673793]
["bitfinex","ETHUSD",1735673493179,1.49536451,3363.4,3363.1,0.04673793]
["bitfinex","ETHUSD",1735673493972,1.49536451,3363.4,3363.0,1.0]
["bitfinex","ETHUSD",1735673494171,1.34530169,3363.4,3363.0,1.0]
["bitfinex","ETHUSD",1735673494336,1.34530169,3363.4,3363.1,0.04896093]
["bitfinex","ETHUSD",1735673496631,2.97329,3363.3,3363.1,0.04896093]
["bitfinex","ETHUSD",1735673497270,2.97329,3363.3,3363.2,0.04896611]
["bitfinex","ETHUSD",1735673497460,5.13182169,3363.3,3363.2,0.04896611]
["bitfinex","ETHUSD",1735673497656,5.13182169,3363.3,3363.0,1.0]
["bitfinex","ETHUSD",1735673497835,5.13182169,3363.3,3363.2,0.04896611]
["bitfinex","ETHUSD",1735673498019,5.13182169,3363.3,3363.1,0.04901281]
["bitfinex","ETHUSD",1735673498215,5.66053651,3363.3,3363.2,0.04910878]
["bitfinex","ETHUSD",1735673498641,5.66053651,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1735673498847,2.15853169,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1735673499052,2.15853169,3363.3,3362.5,0.04975353]
["bitfinex","ETHUSD",1735673500048,2.15853169,3363.3,3362.5,3.02371353]
["bitfinex","ETHUSD",1735673500266,2.15853169,3363.3,3362.5,2.97396]
["bitfinex","ETHUSD",1735673500574,2.15853169,3363.3,3362.6,0.04970032]
["bitfinex","ETHUSD",1735673501593,0.15535052,3363.2,3362.6,0.43329635]
["bitfinex","ETHUSD",1735673501760,0.15535052,3363.2,3362.6,3.40714635]
["bitfinex","ETHUSD",1735673502169,0.15535052,3363.2,3362.7,2.9738]
["bitfinex","ETHUSD",1735673502458,0.15535052,3363.2,3362.8,0.0496069]
["bitfinex","ETHUSD",1735673502880,0.15535052,3363.2,3362.6,0.38359603]
["bitfinex","ETHUSD",1735673503081,0.15535052,3363.2,3362.9,0.04956018]
["bitfinex","ETHUSD",1735673503391,0.15535052,3363.2,3363.0,0.04951348]
["bitfinex","ETHUSD",1735673503595,0.15535052,3363.2,3362.6,0.38359603]
["bitfinex","ETHUSD",1735673503789,0.15535052,3363.2,3362.7,0.38540621]
["bitfinex","ETHUSD",1735673504363,0.15535052,3363.2,3362.8,0.7513]
["bitfinex","ETHUSD",1735673504565,0.15535052,3363.2,3362.9,0.04956018]
["bitfinex","ETHUSD",1735673505296,2.15853169,3363.0,3362.9,0.04956018]
["bitfinex","ETHUSD",1735673505454,2.15853169,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1735673505799,2.15853169,3363.0,3362.4,0.43343527]
["bitfinex","ETHUSD",1735673506097,2.15853169,3363.0,3362.5,0.04964976]
["bitfinex","ETHUSD",1735673506946,2.15853169,3362.7,3362.5,0.04964976]
["bitfinex","ETHUSD",1735673507219,2.15853169,3362.7,3361.8,2.9745]
["bitfinex","ETHUSD",1735673507220,5.13234169,3362.7,3361.8,2.9745]
["bitfinex","ETHUSD",1735673507368,2.15853169,3362.3,3361.8,2.9745]
["bitfinex","ETHUSD",1735673507571,2.15853169,3362.3,3361.6,3.72603]
["bitfinex","ETHUSD",1735673507825,2.15853169,3362.0,3361.7,3.0]
["bitfinex","ETHUSD",1735673507964,2.15853169,3362.3,3361.6,0.7513]
["bitfinex","ETHUSD",1735673509196,2.15853169,3362.3,3361.7,0.05002361]
["bitfinex","ETHUSD",1735673509711,2.15853169,3362.3,3361.7,3.05002361]
["bitfinex","ETHUSD",1735673510026,2.15853169,3362.3,3361.7,6.02469361]
["bitfinex","ETHUSD",1735673510347,2.15853169,3362.3,3361.7,0.05002361]
["bitfinex","ETHUSD",1735673510747,2.15853169,3362.3,3361.7,3.05002361]
["bitfinex","ETHUSD",1735673512464,2.15853169,3362.3,3361.7,0.05002361]
["bitfinex","ETHUSD",1735673512605,2.15853169,3362.3,3361.7,3.02470361]
["bitfinex","ETHUSD",1735673515972,2.15853169,3362.3,3361.8,2.97452]
["bitfinex","ETHUSD",1735673516356,2.15853169,3362.3,3361.9,0.05038423]
["bitfinex","ETHUSD",1735673519738,2.90757747,3362.3,3361.6,0.7513]
["bitfinex","ETHUSD",1735673519926,2.90757747,3362.3,3362.0,0.0503375]
["bitfinex","ETHUSD",1735673520107,2.90757747,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1735673520312,2.15853169,3362.3,3362.1,0.05029076]
["bitfinex","ETHUSD",1735673520560,2.15853169,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1735673520715,2.15853169,3362.3,3362.2,0.05025053]
["bitfinex","ETHUSD",1735673521045,2.15853169,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1735673521549,2.15853169,3362.3,3361.8,0.05043747]
["bitfinex","ETHUSD",1735673521712,0.1553944,3362.2,3361.8,0.05043747]
["bitfinex","ETHUSD",1735673522111,0.1553944,3362.2,3361.8,3.02500747]
["bitfinex","ETHUSD",1735673522340,0.1553944,3362.2,3362.1,3.74393]
["bitfinex","ETHUSD",1735673522856,0.1553944,3362.2,3362.1,3.79482407]
["bitfinex","ETHUSD",1735673525040,3.40038872,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1735673525366,0.15536176,3362.6,3362.3,2.97408]
["bitfinex","ETHUSD",1735673525685,0.15536176,3362.6,3361.9,2.97448]
["bitfinex","ETHUSD",1735673525686,1.24185703,3362.9,3362.5,3.74357]
["bitfinex","ETHUSD",1735673525980,1.24185703,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1735673526357,1.24185703,3362.9,3362.8,3.02405642]
["bitfinex","ETHUSD",1735673526751,2.49089388,3363.2,3362.8,3.79365642]
["bitfinex","ETHUSD",1735673527086,4.35547438,3363.4,3363.3,3.74287]
["bitfinex","ETHUSD",1735673527087,1.24185703,3363.4,3363.3,3.74287]
["bitfinex","ETHUSD",1735673527588,1.24185703,3363.4,3363.3,3.79291802]
["bitfinex","ETHUSD",1735673528487,0.15531652,3363.5,3363.3,3.79291802]
["bitfinex","ETHUSD",1735673530491,0.15531652,3363.5,3363.3,3.74287]
["bitfinex","ETHUSD",1735673530847,0.15531652,3363.5,3363.4,0.05000133]
["bitfinex","ETHUSD",1735673531346,0.15531652,3363.5,3363.3,0.7696]
["bitfinex","ETHUSD",1735673531573,0.15531652,3363.5,3363.4,0.05000133]
["bitfinex","ETHUSD",1735673536094,2.31384821,3363.5,3362.5,0.7683]
["bitfinex","ETHUSD",1735673536249,2.15853169,3363.0,3362.1,3.7426]
["bitfinex","ETHUSD",1735673536763,2.15853169,3362.7,3362.1,0.7683]
["bitfinex","ETHUSD",1735673536963,2.15853169,3362.7,3362.0,2.97434]
["bitfinex","ETHUSD",1735673537183,2.15853169,3362.7,3361.9,2.00951688]
["bitfinex","ETHUSD",1735673537184,2.15853169,3362.7,3362.1,2.97433]
["bitfinex","ETHUSD",1735673537386,2.97348,3363.1,3362.1,2.97433]
["bitfinex","ETHUSD",1735673537387,2.15853169,3363.0,3362.1,2.97433]
["bitfinex","ETHUSD",1735673537695,2.67736184,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1735673538299,2.67736184,3362.9,3362.2,0.7683]
["bitfinex","ETHUSD",1735673538501,2.67736184,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1735673539056,1.24185703,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1735673539271,1.24185703,3362.9,3362.4,0.04981326]
["bitfinex","ETHUSD",1735673540190,1.24185703,3363.0,3362.4,0.04981326]
["bitfinex","ETHUSD",1735673541176,1.43546222,3362.9,3362.4,0.04981326]
["bitfinex","ETHUSD",1735673542363,1.24185703,3363.0,3362.4,0.04981326]
["bitfinex","ETHUSD",1735673544585,1.43641048,3362.9,3362.4,0.04981326]
["bitfinex","ETHUSD",1735673545355,1.43641048,3362.9,3362.4,0.50127062]
["bitfinex","ETHUSD",1735673545539,1.43641048,3362.9,3362.8,3.74201]
["bitfinex","ETHUSD",1735673546142,1.24185703,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735673546446,1.24185703,3363.0,3362.9,3.02366667]
["bitfinex","ETHUSD",1735673546758,1.24185703,3363.0,3362.9,3.79196667]
["bitfinex","ETHUSD",1735673547082,7.03e-06,3363.0,3362.9,8.95049836]
["bitfinex","ETHUSD",1735673547444,3.73755983,3363.8,3362.9,9.3746352]
["bitfinex","ETHUSD",1735673547445,1.8645748,3363.7,3362.9,9.3746352]
["bitfinex","ETHUSD",1735673547587,1.8645748,3363.7,3363.6,3.7413]
["bitfinex","ETHUSD",1735673548050,1.8645748,3363.7,3363.6,3.79081869]
["bitfinex","ETHUSD",1735673548991,0.15529517,3363.8,3363.6,3.79081869]
["bitfinex","ETHUSD",1735673550329,0.15529517,3363.8,3363.6,4.16990056]
["bitfinex","ETHUSD",1735673552333,0.15529517,3363.8,3363.6,4.16615772]
["bitfinex","ETHUSD",1735673553297,0.15529517,3363.8,3363.6,0.04951869]
["bitfinex","ETHUSD",1735673553612,0.15529517,3363.8,3362.6,0.59842716]
["bitfinex","ETHUSD",1735673553831,5.13162169,3363.6,3362.7,0.86781101]
["bitfinex","ETHUSD",1735673554126,5.13183169,3363.3,3362.7,0.04951101]
["bitfinex","ETHUSD",1735673554326,2.15853169,3363.0,3362.7,0.04951101]
["bitfinex","ETHUSD",1735673554503,5.13208169,3363.0,3362.2,1.24121688]
["bitfinex","ETHUSD",1735673554703,5.13208169,3363.0,3362.8,0.04916096]
["bitfinex","ETHUSD",1735673554914,5.13208169,3363.0,3362.2,4.24121688]
["bitfinex","ETHUSD",1735673555092,2.15853169,3363.0,3362.9,0.04911425]
["bitfinex","ETHUSD",1735673555427,2.15853169,3363.0,3362.2,7.21545688]
["bitfinex","ETHUSD",1735673555634,2.15853169,3363.0,3362.3,0.0495177]
["bitfinex","ETHUSD",1735673556130,4.39777899,3363.2,3362.4,3.0]
["bitfinex","ETHUSD",1735673556498,2.9734,3363.2,3362.5,0.04942426]
["bitfinex","ETHUSD",1735673557745,2.9734,3363.2,3362.3,2.97415]
["bitfinex","ETHUSD",1735673557919,2.9734,3363.2,3362.6,0.04937754]
["bitfinex","ETHUSD",1735673558115,0.82362902,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1735673558316,3.39831537,3363.3,3362.7,0.04933082]
["bitfinex","ETHUSD",1735673558515,3.39831537,3363.3,3362.6,0.8183]
["bitfinex","ETHUSD",1735673558725,1.23978368,3363.2,3362.6,0.8183]
["bitfinex","ETHUSD",1735673558889,1.23978368,3363.2,3362.7,0.04955785]
["bitfinex","ETHUSD",1735673559934,2.15853169,3363.3,3362.7,0.04955785]
["bitfinex","ETHUSD",1735673561124,1.23978368,3363.4,3362.7,0.04955785]
["bitfinex","ETHUSD",1735673562236,1.23978368,3363.4,3362.7,0.43373164]
["bitfinex","ETHUSD",1735673562421,1.23978368,3363.4,3363.0,2.97348]
["bitfinex","ETHUSD",1735673562607,1.23978368,3363.4,3362.7,0.43373164]
["bitfinex","ETHUSD",1735673562608,2.66528775,3363.4,3363.2,0.8012]
["bitfinex","ETHUSD",1735673563039,2.66528775,3363.4,3363.3,3.02252815]
["bitfinex","ETHUSD",1735673564033,0.15529517,3363.8,3363.3,3.02252815]
["bitfinex","ETHUSD",1735673564904,0.15529517,3363.8,3363.3,0.04925815]
["bitfinex","ETHUSD",1735673565111,0.59206006,3363.8,3363.3,0.04925815]
["bitfinex","ETHUSD",1735673565326,0.15529517,3363.8,3363.3,0.04925815]
["bitfinex","ETHUSD",1735673565622,0.15529517,3363.8,3363.4,0.04908172]
["bitfinex","ETHUSD",1735673565946,0.15529517,3363.8,3362.9,3.7748]
["bitfinex","ETHUSD",1735673566258,0.15529517,3363.8,3363.0,3.02277852]
["bitfinex","ETHUSD",1735673566434,1.85327623,3363.7,3363.1,0.38239785]
["bitfinex","ETHUSD",1735673566642,1.85327623,3363.7,3363.0,0.04926852]
["bitfinex","ETHUSD",1735673566951,1.85327623,3363.7,3362.9,0.8012]
["bitfinex","ETHUSD",1735673567306,1.85327623,3363.7,3363.0,0.04926852]
["bitfinex","ETHUSD",1735673567935,1.42672255,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1735673568157,1.42672255,3363.7,3363.3,0.8012]
["bitfinex","ETHUSD",1735673568357,1.27672255,3363.7,3363.3,1.23265737]
["bitfinex","ETHUSD",1735673568920,0.15529517,3363.8,3363.3,1.23265737]
["bitfinex","ETHUSD",1735673569259,0.15529517,3363.8,3363.3,1.18358085]
["bitfinex","ETHUSD",1735673570483,0.15529517,3363.8,3363.7,0.5]
["bitfinex","ETHUSD",1735673571078,0.15529517,3363.8,3363.7,0.54868869]
["bitfinex","ETHUSD",1735673571854,3.12811517,3363.8,3363.7,0.5]
["bitfinex","ETHUSD",1735673572158,3.67811517,3363.8,3363.7,0.5]
["bitfinex","ETHUSD",1735673572540,5.54268997,3363.8,3363.7,0.5]
["bitfinex","ETHUSD",1735673573135,7.17052226,3363.8,3363.7,0.5]
["bitfinex","ETHUSD",1735673573747,7.20033297,3363.8,3363.7,0.5]
["bitfinex","ETHUSD",1735673574274,6.65033297,3363.8,3363.7,0.5]
["bitfinex","ETHUSD",1735673574487,2.04968068,3363.8,3363.7,0.5]
["bitfinex","ETHUSD",1735673574827,4.53598781,3363.8,3363.7,1.0]
["bitfinex","ETHUSD",1735673575688,7.50880781,3363.8,3363.7,1.0]
["bitfinex","ETHUSD",1735673575826,8.7869035,3363.8,3363.7,1.0]
["bitfinex","ETHUSD",1735673576027,6.30059637,3363.8,3363.7,1.0]
["bitfinex","ETHUSD",1735673578009,2.04968068,3363.8,3363.7,1.0]
["bitfinex","ETHUSD",1735673578717,2.01921786,3363.8,3363.7,1.0]
["bitfinex","ETHUSD",1735673579710,3.43984978,3363.8,3363.7,1.5]
["bitfinex","ETHUSD",1735673580143,3.43984978,3363.8,3363.7,1.54861736]
["bitfinex","ETHUSD",1735673581240,1.57592709,3363.8,3363.7,1.54861736]
["bitfinex","ETHUSD",1735673581857,1.57592709,3363.8,3363.7,1.5]
["bitfinex","ETHUSD",1735673582868,5.65437767,3363.8,3363.7,1.54859142]
["bitfinex","ETHUSD",1735673583005,6.20437767,3363.8,3363.7,1.5]
["bitfinex","ETHUSD",1735673584145,11.21458816,3363.8,3363.7,1.5]
["bitfinex","ETHUSD",1735673584325,11.21458816,3363.8,3363.7,2.0]
["bitfinex","ETHUSD",1735673584911,7.69176816,3363.8,3363.7,2.0]
["bitfinex","ETHUSD",1735673585242,6.58613758,3363.8,3363.7,2.0]
["bitfinex","ETHUSD",1735673585404,2.65929023,3363.8,3363.7,2.0]
["bitfinex","ETHUSD",1735673585605,5.63211023,3363.8,3363.7,2.0]
["bitfinex","ETHUSD",1735673585855,2.65929023,3363.8,3363.7,2.0]
["bitfinex","ETHUSD",1735673586499,5.13128169,3363.9,3363.7,2.0]
["bitfinex","ETHUSD",1735673586703,3.85970415,3363.8,3363.7,2.0]
["bitfinex","ETHUSD",1735673587118,0.88688415,3363.8,3363.7,2.0]
["bitfinex","ETHUSD",1735673587322,2.15853169,3363.9,3363.7,2.0]
["bitfinex","ETHUSD",1735673587558,1.89659314,3363.8,3363.7,2.7773]
["bitfinex","ETHUSD",1735673587961,1.89659314,3363.8,3363.7,5.79897652]
["bitfinex","ETHUSD",1735673588160,1.89659314,3363.8,3363.7,5.75021]
["bitfinex","ETHUSD",1735673588457,1.89659314,3363.8,3363.7,6.29888573]
["bitfinex","ETHUSD",1735673588662,1.89659314,3363.8,3363.7,3.9558643]
["bitfinex","ETHUSD",1735673588963,1.89659314,3363.8,3363.7,2.54867573]
["bitfinex","ETHUSD",1735673589269,0.15532337,3363.8,3363.7,2.54867573]
["bitfinex","ETHUSD",1735673589566,3.40179527,3363.9,3363.7,2.54867573]
["bitfinex","ETHUSD",1735673589912,3.40179527,3363.9,3363.7,2.5]
["bitfinex","ETHUSD",1735673590111,1.24326358,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673590314,1.24326358,3363.8,3363.7,3.125046]
["bitfinex","ETHUSD",1735673590958,1.24326358,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673591433,4.21608358,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673591611,5.26722309,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673592144,8.64249223,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673592466,12.9953383,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673592665,15.19727289,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673593150,15.47513794,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673593553,15.0998688,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673593752,14.35518865,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673595089,18.08502955,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673595797,15.77235997,3363.8,3363.7,2.5]
["bitfinex","ETHUSD",1735673597092,15.77235997,3363.8,3363.7,0.20173373]
["bitfinex","ETHUSD",1735673597294,16.60594916,3363.8,3363.7,0.20173373]
["bitfinex","ETHUSD",1735673598285,16.60594916,3363.8,3363.7,3.73e-06]
["bitfinex","ETHUSD",1735673598493,16.60594916,3363.8,3361.6,0.60060292]
["bitfinex","ETHUSD",1735673598494,2.97366,3362.9,3362.1,0.7959]
["bitfinex","ETHUSD",1735673598789,2.15853169,3362.6,3362.1,0.7959]
["bitfinex","ETHUSD",1735673599097,2.15853169,3362.6,3362.2,0.04962935]
["bitfinex","ETHUSD",1735673599256,3.40132735,3362.6,3362.2,0.04962935]
["bitfinex","ETHUSD",1735673599598,0.27786505,3362.5,3362.2,0.04962935]
["bitfinex","ETHUSD",1735673600156,0.27786505,3362.4,3362.2,0.04962935]
["bitfinex","ETHUSD",1735673600559,0.27786505,3362.3,3362.2,0.43163129]
["bitfinex","ETHUSD",1735673601094,0.27786505,3362.3,3362.2,0.04962935]
["bitfinex","ETHUSD",1735673601886,2.43639674,3362.3,3362.2,0.04962935]
["bitfinex","ETHUSD",1735673602282,2.43639674,3362.3,3362.1,0.7959]
["bitfinex","ETHUSD",1735673602600,2.43639674,3362.3,3362.2,0.04962935]
["bitfinex","ETHUSD",1735673603101,2.43639674,3362.3,3362.1,0.7959]
["bitfinex","ETHUSD",1735673603783,2.43639674,3362.3,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673603784,5.96488533,3362.3,3362.2,0.04962935]
["bitfinex","ETHUSD",1735673604094,2.71287028,3362.3,3361.7,0.7959]
["bitfinex","ETHUSD",1735673604298,2.15853169,3362.3,3361.8,0.04981629]
["bitfinex","ETHUSD",1735673604474,1.3985917,3362.2,3361.8,0.04981629]
["bitfinex","ETHUSD",1735673604672,1.3985917,3362.2,3361.7,0.7959]
["bitfinex","ETHUSD",1735673604870,1.3985917,3362.2,3361.8,0.04981629]
["bitfinex","ETHUSD",1735673605076,2.15853169,3362.0,3361.8,0.04981629]
["bitfinex","ETHUSD",1735673605265,2.9745,3361.9,3361.5,0.7959]
["bitfinex","ETHUSD",1735673605458,2.15853169,3361.7,3361.6,0.04990978]
["bitfinex","ETHUSD",1735673605987,2.15853169,3361.7,3361.5,0.7959]
["bitfinex","ETHUSD",1735673606188,2.15853169,3361.7,3361.6,0.04990978]
["bitfinex","ETHUSD",1735673606427,0.27682175,3361.6,3361.5,0.7959]
["bitfinex","ETHUSD",1735673606585,0.52035709,3361.6,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673606789,2.97486,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673606990,0.27682175,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673607502,3.25168175,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673607673,4.0329098,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673608170,4.5829098,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673609166,7.22117981,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673610465,4.5829098,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673610913,4.7381839,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673611278,1.2133239,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673611687,1.7633239,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673612667,4.7381839,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673613083,1.2133239,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673613291,0.43209585,3361.5,3361.4,0.9264844]
["bitfinex","ETHUSD",1735673614093,0.43209585,3361.5,3361.4,0.97599254]
["bitfinex","ETHUSD",1735673614609,0.43209585,3361.5,3361.4,0.21929254]
["bitfinex","ETHUSD",1735673614903,0.43209585,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673615410,0.43209585,3361.5,3361.4,0.21929254]
["bitfinex","ETHUSD",1735673616108,0.43209585,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673618207,3.40695585,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673618390,3.6660186,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673618827,7.2160186,3361.5,3361.4,0.1697844]
["bitfinex","ETHUSD",1735673619029,0.55,3361.3,3360.0,0.807]
["bitfinex","ETHUSD",1735673619228,2.15853169,3360.1,3359.5,0.807]
["bitfinex","ETHUSD",1735673619634,0.27682175,3360.0,3359.6,0.05053197]
["bitfinex","ETHUSD",1735673620325,0.27682175,3359.9,3359.8,0.807]
["bitfinex","ETHUSD",1735673620529,0.27682175,3359.9,3359.8,0.85932051]
["bitfinex","ETHUSD",1735673621301,2.15853169,3360.4,3359.8,0.85932051]
["bitfinex","ETHUSD",1735673621604,0.27523511,3360.3,3359.8,0.85932051]
["bitfinex","ETHUSD",1735673621934,2.15853169,3360.1,3359.8,0.85932051]
["bitfinex","ETHUSD",1735673622144,2.15853169,3360.1,3359.8,0.807]
["bitfinex","ETHUSD",1735673622429,0.27523511,3360.0,3359.8,0.807]
["bitfinex","ETHUSD",1735673622606,0.27523511,3360.0,3359.9,0.05288779]
["bitfinex","ETHUSD",1735673622805,0.27523511,3360.0,3359.8,0.807]
["bitfinex","ETHUSD",1735673623003,0.27523511,3360.0,3359.9,0.05288779]
["bitfinex","ETHUSD",1735673624892,0.27523511,3360.0,3359.9,6.76517]
["bitfinex","ETHUSD",1735673625239,2.15853169,3361.0,3360.2,0.7889]
["bitfinex","ETHUSD",1735673625613,2.15853169,3360.7,3360.3,0.05266315]
["bitfinex","ETHUSD",1735673626450,0.27535589,3360.6,3360.3,0.05266315]
["bitfinex","ETHUSD",1735673626789,2.15853169,3360.4,3360.3,0.05266315]
["bitfinex","ETHUSD",1735673627406,6.20310634,3360.4,3360.3,0.05266315]
["bitfinex","ETHUSD",1735673627605,3.22727634,3360.4,3359.8,0.7889]
["bitfinex","ETHUSD",1735673627829,0.27535589,3360.3,3359.8,0.7889]
["bitfinex","ETHUSD",1735673628039,0.27535589,3360.3,3359.9,0.05274636]
["bitfinex","ETHUSD",1735673628418,0.27535589,3360.2,3359.9,0.05274636]
["bitfinex","ETHUSD",1735673628824,0.27535589,3360.1,3359.9,0.05274636]
["bitfinex","ETHUSD",1735673629635,0.27535589,3360.0,3359.9,0.05274636]
["bitfinex","ETHUSD",1735673630740,0.27535589,3360.0,3359.9,4.199728]
["bitfinex","ETHUSD",1735673630892,0.27535589,3360.0,3359.9,0.84164636]
["bitfinex","ETHUSD",1735673631400,0.27535589,3360.0,3359.9,3.81791636]
["bitfinex","ETHUSD",1735673631923,0.27535589,3360.7,3359.9,0.84164636]
["bitfinex","ETHUSD",1735673632107,0.27535589,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1735673632311,0.27535589,3360.7,3360.2,0.05269044]
["bitfinex","ETHUSD",1735673632526,2.31375009,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1735673632527,0.27535589,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1735673632736,0.27535589,3360.6,3360.2,0.05263198]
["bitfinex","ETHUSD",1735673632940,0.27535589,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1735673633141,0.27535589,3360.5,3360.2,0.05263198]
["bitfinex","ETHUSD",1735673633357,0.27535589,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1735673633647,2.31375009,3360.8,3360.4,0.7889]
["bitfinex","ETHUSD",1735673633847,2.31375009,3360.8,3360.5,0.0523942]
["bitfinex","ETHUSD",1735673634243,0.27634467,3360.7,3360.5,0.0523942]
["bitfinex","ETHUSD",1735673634958,0.27634467,3360.6,3360.5,3.0281342]
["bitfinex","ETHUSD",1735673635114,0.27634467,3360.6,3360.5,3.70743062]
["bitfinex","ETHUSD",1735673636254,0.27634467,3360.6,3360.5,0.0523942]
["bitfinex","ETHUSD",1735673637534,0.27634467,3360.6,3360.1,0.7889]
["bitfinex","ETHUSD",1735673637720,2.15853169,3360.5,3360.1,0.7889]
["bitfinex","ETHUSD",1735673638330,0.27634467,3360.4,3360.1,0.7889]
["bitfinex","ETHUSD",1735673638833,0.27634467,3360.3,3360.1,3.76499]
["bitfinex","ETHUSD",1735673639341,0.27634467,3360.3,3360.1,0.7889]
["bitfinex","ETHUSD",1735673639636,0.27634467,3360.2,3360.1,0.7889]
["bitfinex","ETHUSD",1735673642531,0.27634467,3360.2,3360.1,3.765]
["bitfinex","ETHUSD",1735673643280,0.27634467,3360.2,3360.1,0.7889]
["bitfinex","ETHUSD",1735673644180,2.43487636,3360.2,3360.1,0.05221104]
["bitfinex","ETHUSD",1735673644384,2.678364,3360.2,3360.1,0.05221104]
["bitfinex","ETHUSD",1735673644546,2.678364,3360.2,3359.6,0.7648]
["bitfinex","ETHUSD",1735673644744,2.678364,3360.2,3360.1,0.05221104]
["bitfinex","ETHUSD",1735673645044,2.678364,3360.2,3359.6,3.74134]
["bitfinex","ETHUSD",1735673645245,2.678364,3360.2,3359.7,0.05239821]
["bitfinex","ETHUSD",1735673645443,0.27634467,3360.1,3359.7,0.05239821]
["bitfinex","ETHUSD",1735673645874,0.27634467,3360.0,3359.7,0.05239821]
["bitfinex","ETHUSD",1735673646367,0.27634467,3359.9,3359.7,0.05239821]
["bitfinex","ETHUSD",1735673647102,0.27634467,3359.8,3359.7,0.05239821]
["bitfinex","ETHUSD",1735673650290,0.27634467,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1735673650474,0.27634467,3359.8,3359.7,0.0525996]
["bitfinex","ETHUSD",1735673650786,0.27634467,3359.8,3359.3,0.7648]
["bitfinex","ETHUSD",1735673650787,0.27634467,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1735673650996,0.27634467,3359.8,3359.7,0.0525996]
["bitfinex","ETHUSD",1735673651202,0.27634467,3359.8,3359.6,0.05289421]
["bitfinex","ETHUSD",1735673651358,0.27634467,3359.8,3359.7,0.05284741]
["bitfinex","ETHUSD",1735673651689,2.15853169,3360.2,3359.7,0.05284741]
["bitfinex","ETHUSD",1735673651858,0.5864265,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1735673652061,1.82922216,3360.1,3359.6,0.05292318]
["bitfinex","ETHUSD",1735673652480,1.82922216,3360.1,3359.4,2.97664]
["bitfinex","ETHUSD",1735673652682,1.82922216,3360.1,3359.7,0.05287638]
["bitfinex","ETHUSD",1735673652868,1.82922216,3360.1,3359.4,2.97664]
["bitfinex","ETHUSD",1735673653081,1.82922216,3360.1,3359.8,0.05282959]
["bitfinex","ETHUSD",1735673653289,2.64156587,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1735673653583,2.64156587,3360.0,3359.9,0.05278279]
["bitfinex","ETHUSD",1735673653792,2.64156587,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735673654173,2.64156587,3360.0,3359.6,0.05299715]
["bitfinex","ETHUSD",1735673654395,2.64156587,3360.0,3359.6,3.02949715]
["bitfinex","ETHUSD",1735673654577,2.64156587,3360.0,3359.6,2.9765]
["bitfinex","ETHUSD",1735673654773,2.64156587,3360.0,3359.7,0.05295035]
["bitfinex","ETHUSD",1735673654979,1.24279566,3360.0,3359.7,0.05295035]
["bitfinex","ETHUSD",1735673656220,2.64176502,3360.1,3359.7,0.05295035]
["bitfinex","ETHUSD",1735673657194,1.24279566,3360.1,3359.7,0.05295035]
["bitfinex","ETHUSD",1735673659116,1.24279566,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1735673659301,1.24279566,3360.1,3359.8,0.05308047]
["bitfinex","ETHUSD",1735673659615,2.33102288,3360.1,3359.3,3.74157]
["bitfinex","ETHUSD",1735673659819,2.64128087,3360.0,3359.3,3.74157]
["bitfinex","ETHUSD",1735673660020,2.64128087,3360.0,3359.4,0.05333265]
["bitfinex","ETHUSD",1735673660216,2.64128087,3360.0,3359.4,3.03004265]
["bitfinex","ETHUSD",1735673661015,2.64128087,3359.9,3359.4,0.05333265]
["bitfinex","ETHUSD",1735673661623,2.64128087,3359.9,3359.3,0.7648]
["bitfinex","ETHUSD",1735673661820,2.97639,3359.8,3359.5,0.05327285]
["bitfinex","ETHUSD",1735673662118,5.88818589,3359.9,3358.7,0.7728]
["bitfinex","ETHUSD",1735673662119,2.97663,3359.5,3358.7,0.7728]
["bitfinex","ETHUSD",1735673662333,2.15853169,3359.1,3358.7,3.75014]
["bitfinex","ETHUSD",1735673662552,2.6596712,3359.7,3358.7,0.7728]
["bitfinex","ETHUSD",1735673662825,2.15853169,3359.7,3359.3,0.7728]
["bitfinex","ETHUSD",1735673663181,0.2765814,3359.6,3359.3,0.7728]
["bitfinex","ETHUSD",1735673663530,0.2765814,3359.5,3359.3,0.7728]
["bitfinex","ETHUSD",1735673663686,1.8641935,3359.4,3359.3,0.7728]
["bitfinex","ETHUSD",1735673664086,2.1407749,3359.4,3359.3,0.7728]
["bitfinex","ETHUSD",1735673664690,2.1407749,3359.4,3359.3,3.74961]
["bitfinex","ETHUSD",1735673665097,0.2765814,3359.4,3359.3,3.74961]
["bitfinex","ETHUSD",1735673667746,0.2765814,3359.4,3359.3,4.422274]
["bitfinex","ETHUSD",1735673671325,1.23942977,3360.0,3359.3,4.422274]
["bitfinex","ETHUSD",1735673671532,1.23942977,3360.0,3359.6,2.97649]
["bitfinex","ETHUSD",1735673671929,1.23942977,3360.0,3359.7,0.05327672]
["bitfinex","ETHUSD",1735673672128,0.27687893,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1735673672332,0.27687893,3359.9,3359.8,0.05322993]
["bitfinex","ETHUSD",1735673672529,1.23942977,3359.9,3359.5,2.9766]
["bitfinex","ETHUSD",1735673672754,1.23942977,3359.9,3359.8,0.05322993]
["bitfinex","ETHUSD",1735673672910,2.14185307,3359.9,3359.5,2.9766]
["bitfinex","ETHUSD",1735673673110,2.14185307,3359.9,3359.8,0.05321693]
["bitfinex","ETHUSD",1735673673497,2.41883367,3359.9,3359.5,2.9766]
["bitfinex","ETHUSD",1735673673618,1.51641037,3359.9,3359.5,2.9766]
["bitfinex","ETHUSD",1735673673822,2.92202111,3359.8,3359.6,0.05331052]
["bitfinex","ETHUSD",1735673674556,0.2769806,3359.7,3359.6,0.05331052]
["bitfinex","ETHUSD",1735673677540,0.2769806,3359.7,3359.6,3.02985052]
["bitfinex","ETHUSD",1735673677921,0.2769806,3359.7,3359.6,3.83805052]
["bitfinex","ETHUSD",1735673681322,0.2769806,3359.7,3359.6,3.02985052]
["bitfinex","ETHUSD",1735673683261,0.2769806,3359.7,3359.6,0.05331052]
["bitfinex","ETHUSD",1735673683418,3.49470757,3359.7,3359.6,0.05331052]
["bitfinex","ETHUSD",1735673683623,3.49470757,3359.7,3359.4,2.97666]
["bitfinex","ETHUSD",1735673683817,3.49470757,3359.7,3359.6,0.05320005]
["bitfinex","ETHUSD",1735673684023,3.49470757,3359.7,3359.5,0.05324686]
["bitfinex","ETHUSD",1735673684222,3.49470757,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673684645,2.2552778,3359.7,3359.4,2.97666]
["bitfinex","ETHUSD",1735673684860,2.2552778,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673685062,2.2552778,3359.7,3359.5,0.0534158]
["bitfinex","ETHUSD",1735673685236,2.2552778,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673685742,0.8464185,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673686062,0.8464185,3359.7,3359.4,2.97666]
["bitfinex","ETHUSD",1735673686261,0.8464185,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673686459,0.8464185,3359.7,3359.5,0.0534158]
["bitfinex","ETHUSD",1735673686647,0.8464185,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673687044,0.8464185,3359.7,3359.5,2.97661]
["bitfinex","ETHUSD",1735673687250,0.8464185,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673687451,0.5694379,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673687724,3.22013154,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673687963,3.49727157,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673688765,2.25605648,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673689357,1.68661858,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673690276,2.14133353,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673691645,3.55081208,3359.7,3359.6,0.053369]
["bitfinex","ETHUSD",1735673691940,3.55081208,3359.7,3359.6,3.029909]
["bitfinex","ETHUSD",1735673692759,2.92836606,3359.7,3359.6,3.816209]
["bitfinex","ETHUSD",1735673694070,2.65122603,3359.7,3359.6,3.816209]
["bitfinex","ETHUSD",1735673695387,1.24174748,3359.7,3359.6,3.816209]
["bitfinex","ETHUSD",1735673696783,2.65122603,3359.7,3359.6,3.816209]
["bitfinex","ETHUSD",1735673698193,1.24174748,3359.7,3359.6,3.816209]
["bitfinex","ETHUSD",1735673699408,2.65122603,3359.7,3359.6,3.816209]
["bitfinex","ETHUSD",1735673699888,2.65122603,3359.7,3359.6,7.4955069]
["bitfinex","ETHUSD",1735673700643,1.24174748,3359.7,3359.6,7.4955069]
["bitfinex","ETHUSD",1735673702292,1.24174748,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735673702593,1.24174748,3360.1,3360.0,3.02896898]
["bitfinex","ETHUSD",1735673703586,2.65241982,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735673704098,2.65241982,3360.2,3360.1,3.02869576]
["bitfinex","ETHUSD",1735673705487,2.65241982,3360.2,3360.1,3.85059576]
["bitfinex","ETHUSD",1735673706492,2.65241982,3360.2,3360.1,3.02869576]
["bitfinex","ETHUSD",1735673707793,1.41067234,3360.2,3360.1,3.02869576]
["bitfinex","ETHUSD",1735673709392,1.8641935,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735673709393,0.37628332,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735673709595,3.32e-06,3360.4,3360.3,6.79782]
["bitfinex","ETHUSD",1735673709821,3.32e-06,3360.4,3360.3,6.84699374]
["bitfinex","ETHUSD",1735673710157,2.48559133,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735673710386,2.48559133,3360.8,3360.7,3.79747]
["bitfinex","ETHUSD",1735673710698,2.48559133,3360.8,3360.7,3.84620332]
["bitfinex","ETHUSD",1735673712099,2.48559133,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1735673712274,2.48559133,3361.7,3361.1,0.04678084]
["bitfinex","ETHUSD",1735673712475,2.64101112,3361.7,3361.2,0.8219]
["bitfinex","ETHUSD",1735673712668,2.64101112,3361.7,3361.4,2.97491]
["bitfinex","ETHUSD",1735673713115,2.64101112,3361.7,3361.5,0.04648995]
["bitfinex","ETHUSD",1735673713601,0.15541979,3361.7,3361.5,0.04648995]
["bitfinex","ETHUSD",1735673713800,2.48559133,3361.8,3361.5,3.02132995]
["bitfinex","ETHUSD",1735673714704,2.48559133,3362.2,3361.5,3.02132995]
["bitfinex","ETHUSD",1735673714901,3.66853722,3362.2,3361.5,3.02132995]
["bitfinex","ETHUSD",1735673715062,0.15540507,3362.1,3361.5,3.02132995]
["bitfinex","ETHUSD",1735673716144,2.31393676,3362.1,3361.5,0.04648995]
["bitfinex","ETHUSD",1735673716279,2.15853169,3361.8,3360.9,3.78324]
["bitfinex","ETHUSD",1735673716479,0.56341912,3361.7,3361.0,0.04661986]
["bitfinex","ETHUSD",1735673716675,0.56341912,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1735673716975,0.56341912,3361.7,3361.1,0.0465731]
["bitfinex","ETHUSD",1735673717606,2.15853169,3361.8,3361.1,3.0217731]
["bitfinex","ETHUSD",1735673717939,5.28833676,3362.1,3361.2,2.9751]
["bitfinex","ETHUSD",1735673718274,5.28833676,3362.1,3361.3,2.97497]
["bitfinex","ETHUSD",1735673718275,2.31393676,3362.1,3361.3,2.97497]
["bitfinex","ETHUSD",1735673718501,2.31393676,3362.1,3361.2,0.04652634]
["bitfinex","ETHUSD",1735673718716,0.046484,3361.3,3360.5,0.7686]
["bitfinex","ETHUSD",1735673718920,0.046484,3361.3,3360.5,3.74432]
["bitfinex","ETHUSD",1735673719206,0.046484,3361.3,3360.6,0.04680693]
["bitfinex","ETHUSD",1735673719491,0.046484,3361.3,3360.7,2.97554]
["bitfinex","ETHUSD",1735673719878,0.046484,3361.3,3360.8,0.0459536]
["bitfinex","ETHUSD",1735673720107,0.56446257,3361.3,3360.7,2.97554]
["bitfinex","ETHUSD",1735673720416,2.15853169,3361.2,3360.8,0.0459536]
["bitfinex","ETHUSD",1735673720624,2.15853169,3361.2,3359.6,0.6792979]
["bitfinex","ETHUSD",1735673720625,2.15853169,3361.2,3360.3,2.97588]
["bitfinex","ETHUSD",1735673720829,2.15853169,3361.2,3360.4,2.97582]
["bitfinex","ETHUSD",1735673720980,0.56979743,3361.1,3360.4,3.02196069]
["bitfinex","ETHUSD",1735673723320,2.15853169,3360.6,3360.4,0.04614069]
["bitfinex","ETHUSD",1735673723623,2.15853169,3360.6,3359.7,2.97641]
["bitfinex","ETHUSD",1735673723779,2.15853169,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1735673723978,2.15853169,3360.9,3360.0,2.97617]
["bitfinex","ETHUSD",1735673724232,2.15853169,3360.9,3360.1,0.7686]
["bitfinex","ETHUSD",1735673724233,0.62047786,3360.8,3360.1,0.7686]
["bitfinex","ETHUSD",1735673724385,2.15853169,3360.9,3360.3,2.97584]
["bitfinex","ETHUSD",1735673724580,2.15853169,3360.9,3360.2,0.04655239]
["bitfinex","ETHUSD",1735673724822,2.15853169,3360.9,3359.8,0.7686]
["bitfinex","ETHUSD",1735673724823,2.15853169,3360.6,3359.8,3.74492]
["bitfinex","ETHUSD",1735673725023,2.15853169,3360.6,3360.3,0.0465056]
["bitfinex","ETHUSD",1735673725024,5.13419169,3360.6,3360.3,0.0465056]
["bitfinex","ETHUSD",1735673725187,5.13419169,3360.6,3359.6,2.97652]
["bitfinex","ETHUSD",1735673725526,2.15853169,3360.3,3359.6,2.97652]
["bitfinex","ETHUSD",1735673725723,2.15853169,3360.3,3359.7,0.04678634]
["bitfinex","ETHUSD",1735673726422,2.15853169,3360.3,3359.7,3.02322634]
["bitfinex","ETHUSD",1735673726854,1.23586422,3360.5,3359.8,0.7686]
["bitfinex","ETHUSD",1735673727010,1.23586422,3360.5,3360.2,2.97593]
["bitfinex","ETHUSD",1735673727219,1.23586422,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735673727735,1.23586422,3360.5,3360.4,3.02279542]
["bitfinex","ETHUSD",1735673727932,1.23586422,3360.9,3360.5,2.97568]
["bitfinex","ETHUSD",1735673728428,1.23586422,3360.9,3360.6,3.0221871]
["bitfinex","ETHUSD",1735673728997,1.23586422,3361.1,3360.6,3.0221871]
["bitfinex","ETHUSD",1735673729235,1.23586422,3361.1,3360.4,3.79039]
["bitfinex","ETHUSD",1735673729435,1.23586422,3361.1,3360.4,4.1991883]
["bitfinex","ETHUSD",1735673729733,1.23586422,3361.1,3360.5,0.04646399]
["bitfinex","ETHUSD",1735673729918,2.15853169,3360.9,3360.5,0.04646399]
["bitfinex","ETHUSD",1735673730302,2.15853169,3360.9,3360.6,0.04641722]
["bitfinex","ETHUSD",1735673730731,2.15853169,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1735673731036,0.82237505,3360.8,3359.8,3.79093]
["bitfinex","ETHUSD",1735673731359,2.15853169,3360.6,3360.3,0.04655755]
["bitfinex","ETHUSD",1735673731634,2.15853169,3360.6,3359.8,3.79093]
["bitfinex","ETHUSD",1735673731793,2.15853169,3360.6,3360.4,0.04651077]
["bitfinex","ETHUSD",1735673731995,2.15853169,3360.6,3359.8,3.79093]
["bitfinex","ETHUSD",1735673732195,2.15853169,3360.6,3360.5,0.04646399]
["bitfinex","ETHUSD",1735673732396,2.15853169,3360.6,3359.8,3.79093]
["bitfinex","ETHUSD",1735673732599,2.15853169,3360.6,3360.5,0.10316469]
["bitfinex","ETHUSD",1735673732825,2.15853169,3360.6,3359.8,3.79093]
["bitfinex","ETHUSD",1735673733020,2.15853169,3360.6,3360.5,0.10373609]
["bitfinex","ETHUSD",1735673733224,5.77118928,3360.6,3359.6,2.9765]
["bitfinex","ETHUSD",1735673733408,2.97565,3360.6,3360.5,0.10373609]
["bitfinex","ETHUSD",1735673733612,2.97583,3360.4,3359.4,3.79123]
["bitfinex","ETHUSD",1735673733899,5.13420169,3360.6,3359.4,0.8146]
["bitfinex","ETHUSD",1735673734214,2.15853169,3360.6,3359.7,2.97639]
["bitfinex","ETHUSD",1735673734611,1.23586422,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735673734834,1.23586422,3360.4,3360.0,3.79072]
["bitfinex","ETHUSD",1735673735031,1.23586422,3360.4,3360.0,3.89497771]
["bitfinex","ETHUSD",1735673735608,3.0,3360.8,3360.0,3.89497771]
["bitfinex","ETHUSD",1735673735609,1.23586422,3360.6,3360.0,3.89497771]
["bitfinex","ETHUSD",1735673736152,1.39121197,3360.6,3360.0,3.89497771]
["bitfinex","ETHUSD",1735673736325,1.39121197,3360.6,3360.0,4.28447548]
["bitfinex","ETHUSD",1735673737953,0.15534775,3360.6,3360.0,1.30835548]
["bitfinex","ETHUSD",1735673738132,0.15534775,3360.6,3360.0,4.28451548]
["bitfinex","ETHUSD",1735673738341,0.15534775,3360.6,3360.2,2.97599]
["bitfinex","ETHUSD",1735673738672,0.15534775,3360.6,3360.3,0.10411878]
["bitfinex","ETHUSD",1735673738865,1.23586422,3360.7,3360.4,0.30801088]
["bitfinex","ETHUSD",1735673739256,1.23586422,3360.6,3360.5,3.07968535]
["bitfinex","ETHUSD",1735673739444,1.23586422,3360.6,3360.4,0.8146]
["bitfinex","ETHUSD",1735673739647,1.23586422,3360.6,3360.5,0.10402834]
["bitfinex","ETHUSD",1735673739961,1.23586422,3360.6,3360.0,2.97612]
["bitfinex","ETHUSD",1735673740160,1.23586422,3360.6,3360.5,0.10402834]
["bitfinex","ETHUSD",1735673740377,1.23586422,3360.6,3360.1,0.379072]
["bitfinex","ETHUSD",1735673740544,2.00946871,3360.8,3360.5,0.10402834]
["bitfinex","ETHUSD",1735673740737,0.15533412,3360.8,3360.1,3.355152]
["bitfinex","ETHUSD",1735673740936,0.15533412,3360.8,3360.2,0.10417375]
["bitfinex","ETHUSD",1735673741178,0.15533412,3360.8,3360.2,0.45010633]
["bitfinex","ETHUSD",1735673741400,0.15533412,3360.8,3360.2,0.10417375]
["bitfinex","ETHUSD",1735673741560,3.13081412,3360.8,3360.2,0.10417375]
["bitfinex","ETHUSD",1735673741913,0.15533412,3360.8,3359.8,0.8146]
["bitfinex","ETHUSD",1735673742205,0.15533412,3360.8,3360.1,2.97606]
["bitfinex","ETHUSD",1735673742776,1.23586422,3360.7,3360.2,0.10417375]
["bitfinex","ETHUSD",1735673742962,1.23586422,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1735673743163,1.23586422,3360.7,3360.3,0.10412528]
["bitfinex","ETHUSD",1735673743479,1.23586422,3360.7,3360.0,2.97616]
["bitfinex","ETHUSD",1735673743687,1.23586422,3360.7,3360.4,0.10407681]
["bitfinex","ETHUSD",1735673743984,1.23586422,3360.7,3359.8,0.8146]
["bitfinex","ETHUSD",1735673744295,1.23586422,3360.6,3360.5,0.10402834]
["bitfinex","ETHUSD",1735673744495,1.23586422,3360.6,3360.2,2.97599]
["bitfinex","ETHUSD",1735673744701,1.23586422,3360.6,3360.5,0.10404784]
["bitfinex","ETHUSD",1735673744905,1.23586422,3360.6,3360.3,3.74429]
["bitfinex","ETHUSD",1735673745070,1.23586422,3360.6,3360.5,0.10404784]
["bitfinex","ETHUSD",1735673745270,1.23586422,3360.6,3360.4,0.47852531]
["bitfinex","ETHUSD",1735673745468,1.23586422,3360.7,3360.4,0.47852531]
["bitfinex","ETHUSD",1735673745904,1.23586422,3360.7,3360.4,0.374429]
["bitfinex","ETHUSD",1735673746387,1.39119834,3360.8,3360.1,2.97606]
["bitfinex","ETHUSD",1735673746595,1.39119834,3360.8,3360.5,0.10404784]
["bitfinex","ETHUSD",1735673746968,1.39119834,3360.8,3360.0,0.7684]
["bitfinex","ETHUSD",1735673747187,1.39119834,3360.8,3360.6,0.10399938]
["bitfinex","ETHUSD",1735673747387,1.39119834,3360.8,3360.2,2.97592]
["bitfinex","ETHUSD",1735673747587,1.39119834,3360.8,3360.7,0.10395092]
["bitfinex","ETHUSD",1735673747915,0.15533412,3360.8,3360.2,3.3882621]
["bitfinex","ETHUSD",1735673748091,0.15533412,3360.8,3360.7,0.10395092]
["bitfinex","ETHUSD",1735673748591,0.15533412,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735673748901,0.15533412,3360.8,3360.7,0.10395092]
["bitfinex","ETHUSD",1735673749076,0.15533412,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735673749277,0.15533412,3360.8,3360.2,3.3883501]
["bitfinex","ETHUSD",1735673749514,0.15533412,3360.8,3360.3,0.10414478]
["bitfinex","ETHUSD",1735673749914,1.39421811,3360.8,3360.3,0.10414478]
["bitfinex","ETHUSD",1735673750278,1.39421811,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1735673750475,1.39421811,3360.8,3360.4,0.10409631]
["bitfinex","ETHUSD",1735673750677,0.54068844,3360.7,3360.0,2.97616]
["bitfinex","ETHUSD",1735673751016,1.39421811,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1735673751180,1.23888399,3360.7,3360.1,0.10424172]
["bitfinex","ETHUSD",1735673752014,1.23888399,3360.7,3360.1,3.08034172]
["bitfinex","ETHUSD",1735673752315,1.23888399,3360.7,3360.1,0.10424172]
["bitfinex","ETHUSD",1735673752712,1.23888399,3360.7,3359.9,2.9762]
["bitfinex","ETHUSD",1735673753037,1.23888399,3360.7,3360.0,3.648272]
["bitfinex","ETHUSD",1735673753176,1.23888399,3360.7,3360.0,3.7525622]
["bitfinex","ETHUSD",1735673754218,1.23888399,3360.7,3360.1,2.97605]
["bitfinex","ETHUSD",1735673754393,1.23888399,3360.7,3360.1,3.08029172]
["bitfinex","ETHUSD",1735673755022,1.23888399,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1735673755517,1.23888399,3360.7,3360.3,0.10405384]
["bitfinex","ETHUSD",1735673755994,1.23888399,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1735673756191,1.23888399,3360.7,3360.4,0.10400538]
["bitfinex","ETHUSD",1735673756394,1.23888399,3360.7,3360.1,3.3408982]
["bitfinex","ETHUSD",1735673756852,1.23888399,3360.7,3360.2,0.10410231]
["bitfinex","ETHUSD",1735673757219,1.23888399,3360.7,3360.1,3.3408982]
["bitfinex","ETHUSD",1735673757421,1.23888399,3360.7,3360.3,0.10405384]
["bitfinex","ETHUSD",1735673757748,1.23888399,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735673757885,1.23888399,3360.7,3360.4,0.10400538]
["bitfinex","ETHUSD",1735673758281,1.23888399,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735673758808,1.23888399,3360.7,3360.3,0.10405384]
["bitfinex","ETHUSD",1735673760830,2.15853169,3360.6,3360.3,0.10405384]
["bitfinex","ETHUSD",1735673761020,2.15853169,3360.6,3359.3,0.59266597]
["bitfinex","ETHUSD",1735673761021,5.13423169,3360.6,3359.6,2.97648]
["bitfinex","ETHUSD",1735673761200,2.15853169,3360.6,3359.5,0.7872]
["bitfinex","ETHUSD",1735673761421,3.39741568,3360.6,3359.8,2.97634]
["bitfinex","ETHUSD",1735673761795,3.39741568,3360.6,3359.9,0.10424774]
["bitfinex","ETHUSD",1735673761990,4.56314601,3360.6,3359.9,0.10424774]
["bitfinex","ETHUSD",1735673762236,2.15853169,3360.3,3359.9,0.10424774]
["bitfinex","ETHUSD",1735673762443,2.15853169,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735673762593,3.39741568,3360.3,3360.0,0.10419926]
["bitfinex","ETHUSD",1735673762793,3.39741568,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735673762794,3.55288128,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735673763098,3.55288128,3360.3,3360.1,0.10415079]
["bitfinex","ETHUSD",1735673763320,4.63928005,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735673763533,3.55288128,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735673763731,1.23888399,3360.1,3359.8,0.10429622]
["bitfinex","ETHUSD",1735673765036,1.23888399,3360.1,3359.4,3.0]
["bitfinex","ETHUSD",1735673765202,2.15853169,3360.0,3359.2,3.0]
["bitfinex","ETHUSD",1735673765536,2.15853169,3360.0,3359.5,0.10444169]
["bitfinex","ETHUSD",1735673765744,4.21501399,3360.1,3358.9,1.24121688]
["bitfinex","ETHUSD",1735673765745,2.15853169,3359.7,3358.9,1.24121688]
["bitfinex","ETHUSD",1735673766029,5.13500169,3359.7,3358.9,1.24121688]
["bitfinex","ETHUSD",1735673766234,5.13500169,3359.7,3359.0,0.10482056]
["bitfinex","ETHUSD",1735673766419,1.23888399,3359.6,3359.0,0.10482056]
["bitfinex","ETHUSD",1735673766617,2.5547533,3359.6,3358.6,3.76458]
["bitfinex","ETHUSD",1735673766842,3.4302713,3359.6,3359.1,0.10496693]
["bitfinex","ETHUSD",1735673766991,3.4302713,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1735673767191,3.4302713,3359.6,3359.2,0.10491843]
["bitfinex","ETHUSD",1735673767393,0.27692257,3359.5,3358.8,2.97717]
["bitfinex","ETHUSD",1735673767624,0.27692257,3359.5,3359.3,0.10486993]
["bitfinex","ETHUSD",1735673767940,2.7625139,3359.4,3359.3,0.10486993]
["bitfinex","ETHUSD",1735673768158,2.7625139,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1735673768459,2.7625139,3359.4,3359.0,3.08237432]
["bitfinex","ETHUSD",1735673768624,0.27692257,3359.3,3359.0,3.08237432]
["bitfinex","ETHUSD",1735673768825,0.27692257,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1735673769033,0.27692257,3359.3,3359.2,3.76409]
["bitfinex","ETHUSD",1735673769215,1.86010379,3359.4,3359.2,3.76409]
["bitfinex","ETHUSD",1735673769416,1.86010379,3359.4,3359.2,4.29389279]
["bitfinex","ETHUSD",1735673769729,0.27660533,3359.3,3359.2,4.29389279]
["bitfinex","ETHUSD",1735673770357,0.27660533,3359.3,3359.2,0.10522381]
["bitfinex","ETHUSD",1735673770948,0.27660533,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1735673771122,0.27660533,3359.3,3359.2,0.10518482]
["bitfinex","ETHUSD",1735673771322,0.27660533,3359.2,3359.1,0.10523332]
["bitfinex","ETHUSD",1735673771523,0.27660533,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1735673771852,1.23993931,3359.5,3359.1,3.3910494]
["bitfinex","ETHUSD",1735673772559,0.27652255,3359.4,3359.1,3.4335354]
["bitfinex","ETHUSD",1735673772761,0.27652255,3359.4,3359.1,0.4565554]
["bitfinex","ETHUSD",1735673773120,0.27652255,3359.3,3359.1,3.4335154]
["bitfinex","ETHUSD",1735673773538,0.27652255,3359.2,3359.1,3.4335154]
["bitfinex","ETHUSD",1735673773946,0.27652255,3359.2,3359.1,6.4335154]
["bitfinex","ETHUSD",1735673774133,0.27652255,3359.2,3359.1,7.2391154]
["bitfinex","ETHUSD",1735673774762,0.27652255,3359.2,3359.1,4.2391154]
["bitfinex","ETHUSD",1735673774914,0.27652255,3359.2,3359.1,3.825046]
["bitfinex","ETHUSD",1735673776473,0.27652255,3359.2,3359.1,0.042486]
["bitfinex","ETHUSD",1735673779263,6.25341255,3359.2,3359.1,0.14801165]
["bitfinex","ETHUSD",1735673779463,10.05697349,3359.2,3359.1,0.042486]
["bitfinex","ETHUSD",1735673779668,9.08741618,3359.2,3359.1,0.042486]
["bitfinex","ETHUSD",1735673781659,14.01801773,3359.2,3359.1,0.042486]
["bitfinex","ETHUSD",1735673781845,16.55181723,3359.2,3359.1,0.042486]
["bitfinex","ETHUSD",1735673782880,13.44482806,3359.2,3359.1,0.042486]
["bitfinex","ETHUSD",1735673783077,13.60016682,3359.2,3359.1,0.042486]
["bitfinex","ETHUSD",1735673783375,13.85016682,3359.2,3359.1,6e-06]
["bitfinex","ETHUSD",1735673783949,13.85016682,3359.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673783950,2.97809,3357.9,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673784155,2.97809,3357.9,3357.2,0.10735778]
["bitfinex","ETHUSD",1735673784156,2.15853169,3357.6,3357.2,0.10735778]
["bitfinex","ETHUSD",1735673784544,2.15853169,3357.3,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673784738,2.15853169,3357.3,3357.2,0.10849287]
["bitfinex","ETHUSD",1735673785453,2.43505424,3357.3,3357.2,0.10849287]
["bitfinex","ETHUSD",1735673786053,2.67855966,3357.3,3357.2,0.10849287]
["bitfinex","ETHUSD",1735673786255,5.65713966,3357.3,3357.2,0.10849287]
["bitfinex","ETHUSD",1735673786451,5.65713966,3357.3,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673787080,0.27652255,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673787580,0.27652255,3357.2,3357.1,0.27928804]
["bitfinex","ETHUSD",1735673788837,0.27652255,3357.2,3357.1,3.25804804]
["bitfinex","ETHUSD",1735673789036,0.27652255,3357.2,3357.1,4.65465084]
["bitfinex","ETHUSD",1735673789241,1.23547973,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1735673789470,1.23547973,3358.1,3357.4,2.958609]
["bitfinex","ETHUSD",1735673789782,0.27532154,3358.0,3357.5,3.08750841]
["bitfinex","ETHUSD",1735673790279,2.43385323,3357.9,3357.5,3.08750841]
["bitfinex","ETHUSD",1735673790482,2.43385323,3357.9,3357.5,0.10910841]
["bitfinex","ETHUSD",1735673790652,0.27532154,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1735673790844,0.27532154,3357.8,3357.6,0.10905986]
["bitfinex","ETHUSD",1735673791042,0.27532154,3357.8,3357.3,0.75238336]
["bitfinex","ETHUSD",1735673791262,0.27532154,3357.8,3357.7,0.10901131]
["bitfinex","ETHUSD",1735673791454,0.27532154,3358.1,3357.5,2.97832]
["bitfinex","ETHUSD",1735673791778,0.27532154,3358.1,3357.7,0.10901131]
["bitfinex","ETHUSD",1735673791937,2.15853169,3358.2,3357.3,0.75238336]
["bitfinex","ETHUSD",1735673791938,0.27532154,3358.0,3357.8,0.10859837]
["bitfinex","ETHUSD",1735673792144,0.27532154,3358.0,3357.3,3.73093336]
["bitfinex","ETHUSD",1735673792344,2.15853169,3357.9,3357.4,0.10879256]
["bitfinex","ETHUSD",1735673792598,2.43385323,3357.9,3357.3,2.97855]
["bitfinex","ETHUSD",1735673793183,0.27532154,3357.8,3357.4,0.10879256]
["bitfinex","ETHUSD",1735673793683,0.27532154,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735673794211,0.27532154,3357.7,3357.6,0.10869546]
["bitfinex","ETHUSD",1735673794392,2.15853169,3358.2,3357.6,0.10869546]
["bitfinex","ETHUSD",1735673794576,2.43361535,3358.2,3357.6,0.10869546]
["bitfinex","ETHUSD",1735673794751,0.27539497,3358.1,3357.6,0.10869546]
["bitfinex","ETHUSD",1735673795140,0.27539497,3358.1,3357.6,0.10678461]
["bitfinex","ETHUSD",1735673795345,0.27539497,3358.0,3357.6,0.10678461]
["bitfinex","ETHUSD",1735673795790,0.27539497,3358.1,3357.6,0.10678461]
["bitfinex","ETHUSD",1735673796082,0.27539497,3357.9,3357.6,0.10678461]
["bitfinex","ETHUSD",1735673796286,2.43392666,3357.9,3357.6,0.10678461]
["bitfinex","ETHUSD",1735673796484,3.00260969,3357.9,3357.6,0.10678461]
["bitfinex","ETHUSD",1735673796685,0.27539497,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1735673796845,0.27539497,3357.8,3357.7,0.10678461]
["bitfinex","ETHUSD",1735673797183,0.27539497,3357.8,3357.4,2.97846]
["bitfinex","ETHUSD",1735673797411,0.27539497,3357.8,3357.5,0.10726551]
["bitfinex","ETHUSD",1735673797707,0.27539497,3357.8,3357.5,3.08563551]
["bitfinex","ETHUSD",1735673798293,0.27539497,3357.8,3357.5,0.10726551]
["bitfinex","ETHUSD",1735673798647,0.27539497,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735673798883,0.27539497,3357.8,3357.6,0.10722997]
["bitfinex","ETHUSD",1735673799086,0.27539497,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735673799693,0.27539497,3357.8,3357.4,0.1073531]
["bitfinex","ETHUSD",1735673800074,0.51878764,3357.8,3357.4,0.1073531]
["bitfinex","ETHUSD",1735673800270,2.9784,3357.5,3357.4,0.1073531]
["bitfinex","ETHUSD",1735673800495,2.9784,3357.5,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673800775,2.15853169,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673801277,2.43392666,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673801472,2.97516933,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673801674,5.95383933,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673802066,8.95383933,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673803407,9.65922655,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735673804193,9.65922655,3357.2,3355.3,0.7735]
["bitfinex","ETHUSD",1735673804194,2.15853169,3356.0,3355.3,0.7735]
["bitfinex","ETHUSD",1735673804398,2.15853169,3356.0,3355.4,0.0949697]
["bitfinex","ETHUSD",1735673804558,2.15853169,3356.0,3355.3,3.75378]
["bitfinex","ETHUSD",1735673804759,2.15853169,3356.0,3355.4,3.0751897]
["bitfinex","ETHUSD",1735673804962,0.27539497,3355.9,3355.5,2.98015]
["bitfinex","ETHUSD",1735673805268,0.27539497,3355.9,3355.6,0.09487248]
["bitfinex","ETHUSD",1735673805697,0.27539497,3355.9,3355.5,2.98015]
["bitfinex","ETHUSD",1735673805864,0.27539497,3355.9,3355.7,0.09586368]
["bitfinex","ETHUSD",1735673806092,0.27539497,3355.9,3355.6,3.07598228]
["bitfinex","ETHUSD",1735673806280,0.27539497,3355.9,3355.8,0.09581508]
["bitfinex","ETHUSD",1735673806457,0.27539497,3355.9,3355.7,0.09586368]
["bitfinex","ETHUSD",1735673806684,0.27539497,3355.9,3355.8,0.09581508]
["bitfinex","ETHUSD",1735673806992,0.27539497,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1735673807194,2.15853169,3356.0,3355.7,0.09369899]
["bitfinex","ETHUSD",1735673807361,2.15853169,3356.0,3355.4,2.98022]
["bitfinex","ETHUSD",1735673807687,0.27539497,3355.9,3355.5,3.0738862]
["bitfinex","ETHUSD",1735673807895,0.27539497,3355.9,3355.6,2.98004]
["bitfinex","ETHUSD",1735673808097,0.27539497,3355.8,3355.5,3.0739562]
["bitfinex","ETHUSD",1735673808269,0.27539497,3355.8,3355.7,0.09369899]
["bitfinex","ETHUSD",1735673808494,0.27539497,3355.8,3355.6,0.09375409]
["bitfinex","ETHUSD",1735673808671,2.15853169,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1735673808672,0.27539497,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1735673808857,0.27539497,3355.9,3355.7,0.09373795]
["bitfinex","ETHUSD",1735673809058,0.27539497,3355.8,3355.6,0.09373675]
["bitfinex","ETHUSD",1735673809298,0.27539497,3355.8,3355.3,0.7735]
["bitfinex","ETHUSD",1735673809595,0.27539497,3355.9,3355.5,2.98009]
["bitfinex","ETHUSD",1735673809764,0.27539497,3355.9,3355.7,2.97995]
["bitfinex","ETHUSD",1735673810179,0.27539497,3355.8,3355.7,2.97995]
["bitfinex","ETHUSD",1735673810483,0.27539497,3356.2,3355.7,2.97995]
["bitfinex","ETHUSD",1735673810679,0.24339267,3356.1,3355.7,2.97995]
["bitfinex","ETHUSD",1735673810882,0.27539497,3356.2,3355.7,2.97995]
["bitfinex","ETHUSD",1735673811071,0.27539497,3356.0,3355.7,2.97995]
["bitfinex","ETHUSD",1735673811695,2.15853169,3356.3,3355.7,2.97995]
["bitfinex","ETHUSD",1735673811696,0.27539497,3355.9,3355.7,2.97995]
["bitfinex","ETHUSD",1735673812069,0.27539497,3355.8,3355.7,2.97995]
["bitfinex","ETHUSD",1735673812975,0.27539497,3355.8,3355.3,0.7735]
["bitfinex","ETHUSD",1735673812976,0.27539497,3355.8,3355.5,2.98011]
["bitfinex","ETHUSD",1735673813177,0.27539497,3355.7,3355.3,0.7735]
["bitfinex","ETHUSD",1735673813378,0.27539497,3355.7,3355.6,2.98006]
["bitfinex","ETHUSD",1735673813778,0.27539497,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1735673813979,0.57997572,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1735673814168,0.57997572,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1735673814367,0.27539497,3356.1,3355.3,3.75382]
["bitfinex","ETHUSD",1735673814568,0.27539497,3356.1,3355.5,2.98009]
["bitfinex","ETHUSD",1735673814969,0.30458075,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1735673814970,0.27539497,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1735673815170,0.27539497,3356.0,3355.7,2.97996]
["bitfinex","ETHUSD",1735673815605,2.15853169,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1735673815946,0.27591414,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735673816110,0.27591414,3355.9,3355.8,3.75341]
["bitfinex","ETHUSD",1735673817731,0.61188084,3356.5,3355.9,2.97976]
["bitfinex","ETHUSD",1735673818517,0.27582074,3356.4,3355.9,2.97976]
["bitfinex","ETHUSD",1735673818999,0.27582074,3356.3,3355.9,2.97976]
["bitfinex","ETHUSD",1735673819399,0.27582074,3356.2,3355.9,2.97976]
["bitfinex","ETHUSD",1735673819921,0.61188084,3356.5,3355.9,2.97976]
["bitfinex","ETHUSD",1735673819922,0.27582074,3356.1,3355.9,2.97976]
["bitfinex","ETHUSD",1735673820602,0.27582074,3356.0,3355.9,2.97976]
["bitfinex","ETHUSD",1735673821112,0.27582074,3356.0,3355.6,3.0]
["bitfinex","ETHUSD",1735673821312,0.61188084,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1735673821313,2.15853169,3356.3,3355.6,2.98005]
["bitfinex","ETHUSD",1735673821518,0.30462333,3356.2,3355.6,2.98005]
["bitfinex","ETHUSD",1735673821916,0.27582074,3356.1,3355.6,2.98005]
["bitfinex","ETHUSD",1735673822118,2.15853169,3356.0,3355.6,2.98005]
["bitfinex","ETHUSD",1735673822632,0.27582074,3355.9,3355.7,2.97998]
["bitfinex","ETHUSD",1735673823006,0.27582074,3355.9,3355.5,0.7767]
["bitfinex","ETHUSD",1735673823526,0.27582074,3355.9,3353.9,9.03]
["bitfinex","ETHUSD",1735673823527,0.27582074,3355.9,3355.4,2.98022]
["bitfinex","ETHUSD",1735673823727,0.27582074,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1735673823914,0.27582074,3355.8,3355.5,0.09337875]
["bitfinex","ETHUSD",1735673824117,0.27582074,3355.7,3355.4,0.09342736]
["bitfinex","ETHUSD",1735673824430,0.27582074,3355.7,3355.5,0.09337875]
["bitfinex","ETHUSD",1735673824955,0.27582074,3355.6,3355.5,0.09337875]
["bitfinex","ETHUSD",1735673825339,0.27582074,3355.6,3355.5,3.07355875]
["bitfinex","ETHUSD",1735673825660,0.27582074,3355.8,3355.5,3.07355875]
["bitfinex","ETHUSD",1735673825833,0.53479991,3355.8,3355.5,0.09337875]
["bitfinex","ETHUSD",1735673826018,0.27582074,3355.7,3355.5,0.09337875]
["bitfinex","ETHUSD",1735673826219,0.27582074,3355.7,3355.4,2.98024]
["bitfinex","ETHUSD",1735673826545,0.27582074,3355.7,3355.5,0.09378774]
["bitfinex","ETHUSD",1735673826752,0.27582074,3355.6,3355.5,0.09378774]
["bitfinex","ETHUSD",1735673827338,0.27582074,3355.6,3355.5,3.07396774]
["bitfinex","ETHUSD",1735673828844,0.27582074,3355.6,3355.5,7.53377351]
["bitfinex","ETHUSD",1735673829250,0.27582074,3355.6,3355.5,4.53377351]
["bitfinex","ETHUSD",1735673829453,0.27582074,3355.6,3355.5,3.85066774]
["bitfinex","ETHUSD",1735673830538,2.15853169,3356.4,3355.8,2.97989]
["bitfinex","ETHUSD",1735673830850,2.15853169,3356.4,3355.9,0.09359333]
["bitfinex","ETHUSD",1735673831361,2.15853169,3356.4,3355.5,0.7767]
["bitfinex","ETHUSD",1735673831535,2.15853169,3356.4,3356.0,0.09354474]
["bitfinex","ETHUSD",1735673831737,0.23139569,3356.3,3355.8,2.97984]
["bitfinex","ETHUSD",1735673831934,0.23139569,3356.3,3356.1,0.09349614]
["bitfinex","ETHUSD",1735673832140,0.23139569,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1735673832354,2.15853169,3356.4,3356.2,0.09344755]
["bitfinex","ETHUSD",1735673832674,2.15853169,3356.4,3356.3,0.09339897]
["bitfinex","ETHUSD",1735673833085,2.15853169,3356.4,3355.5,0.7767]
["bitfinex","ETHUSD",1735673833288,2.15853169,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1735673833795,2.15853169,3356.4,3355.5,3.75684]
["bitfinex","ETHUSD",1735673833796,2.15853169,3356.4,3356.0,0.09354474]
["bitfinex","ETHUSD",1735673833951,2.15853169,3356.1,3356.0,0.09354474]
["bitfinex","ETHUSD",1735673834147,2.15853169,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1735673834349,2.15853169,3356.1,3356.0,0.09334998]
["bitfinex","ETHUSD",1735673834557,2.15853169,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1735673834729,2.15853169,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1735673834925,0.83694074,3356.0,3355.4,3.0738916]
["bitfinex","ETHUSD",1735673835674,0.83694074,3356.0,3355.4,0.0936416]
["bitfinex","ETHUSD",1735673836045,0.83694074,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1735673836229,0.83694074,3356.0,3355.5,0.09359299]
["bitfinex","ETHUSD",1735673836432,0.83694074,3356.0,3355.4,0.0936416]
["bitfinex","ETHUSD",1735673836633,0.83694074,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1735673836634,0.89750424,3355.9,3355.6,0.09354438]
["bitfinex","ETHUSD",1735673836958,0.89750424,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1735673836959,0.89750424,3355.9,3355.5,0.09359299]
["bitfinex","ETHUSD",1735673837276,0.89750424,3355.9,3355.6,0.09354438]
["bitfinex","ETHUSD",1735673837700,0.89750424,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1735673837861,2.15853169,3356.1,3355.7,0.09372947]
["bitfinex","ETHUSD",1735673838052,2.15853169,3356.1,3355.2,3.7579]
["bitfinex","ETHUSD",1735673838296,2.15853169,3356.1,3355.8,0.09368087]
["bitfinex","ETHUSD",1735673838473,2.15853169,3356.1,3355.2,3.7579]
["bitfinex","ETHUSD",1735673838767,2.15853169,3356.1,3355.9,0.09363877]
["bitfinex","ETHUSD",1735673838959,0.96049771,3356.0,3355.2,3.7579]
["bitfinex","ETHUSD",1735673839343,0.96049771,3356.0,3355.3,0.0939304]
["bitfinex","ETHUSD",1735673839981,0.96049771,3356.0,3355.3,3.0742804]
["bitfinex","ETHUSD",1735673840679,0.96049771,3356.0,3355.3,0.0939304]
["bitfinex","ETHUSD",1735673841046,0.96049771,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1735673841377,6.94022771,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1735673841898,8.32666964,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1735673842263,8.87666964,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1735673843146,5.34693964,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1735673843351,7.19487002,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1735673845386,4.19487002,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1735673845593,4.19487002,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673845973,9.6536881,3356.0,3355.9,1.0892919]
["bitfinex","ETHUSD",1735673846174,9.6536881,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673846672,6.6739581,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673847335,4.19487002,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673847895,7.19487002,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673848081,10.72460002,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673848279,13.28241006,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673848577,10.30268006,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673849715,7.35028192,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673850215,7.90028192,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673850414,10.33001192,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673850942,7.35028192,3356.0,3355.9,1.0]
["bitfinex","ETHUSD",1735673851290,7.35028192,3356.0,3355.9,1.5]
["bitfinex","ETHUSD",1735673852032,3.38978421,3356.0,3355.9,1.5]
["bitfinex","ETHUSD",1735673852330,3.38978421,3356.0,3355.9,1.58955162]
["bitfinex","ETHUSD",1735673852532,3.23437231,3356.0,3355.9,1.58955162]
["bitfinex","ETHUSD",1735673852735,3.23437231,3356.0,3355.9,4.56937162]
["bitfinex","ETHUSD",1735673853292,5.72317549,3356.0,3355.9,4.56937162]
["bitfinex","ETHUSD",1735673853534,5.72317549,3356.0,3355.9,1.58955162]
["bitfinex","ETHUSD",1735673854730,1.38644193,3356.0,3355.9,1.58955162]
["bitfinex","ETHUSD",1735673855293,1.86609726,3356.1,3355.9,1.58955162]
["bitfinex","ETHUSD",1735673855836,1.86609726,3356.1,3355.9,2.08955162]
["bitfinex","ETHUSD",1735673856744,1.38644193,3356.0,3355.9,2.08955162]
["bitfinex","ETHUSD",1735673857936,1.86609726,3356.1,3355.9,2.08955162]
["bitfinex","ETHUSD",1735673858436,2.02149765,3356.1,3355.9,2.08955162]
["bitfinex","ETHUSD",1735673859431,3.25253919,3356.0,3355.9,2.08955162]
["bitfinex","ETHUSD",1735673860413,1.86609726,3356.1,3355.9,2.58955162]
["bitfinex","ETHUSD",1735673860610,1.86609726,3356.1,3355.9,2.5]
["bitfinex","ETHUSD",1735673861411,1.38644193,3356.0,3355.9,2.5]
["bitfinex","ETHUSD",1735673861612,1.38644193,3356.0,3355.9,2.58934384]
["bitfinex","ETHUSD",1735673862742,1.86609726,3356.1,3355.9,2.58934384]
["bitfinex","ETHUSD",1735673864146,1.38644193,3356.0,3355.9,2.58934384]
["bitfinex","ETHUSD",1735673864437,1.38644193,3356.0,3355.9,6.20154922]
["bitfinex","ETHUSD",1735673864645,1.38644193,3356.0,3355.9,6.98694922]
["bitfinex","ETHUSD",1735673865215,1.86609726,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735673865414,1.86609726,3356.1,3356.0,3.06866165]
["bitfinex","ETHUSD",1735673865611,1.86609726,3356.1,3356.0,3.85406165]
["bitfinex","ETHUSD",1735673865844,1.86609726,3356.1,3356.0,4.85068835]
["bitfinex","ETHUSD",1735673867114,1.24365386,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735673867312,1.24365386,3356.4,3356.3,3.76487]
["bitfinex","ETHUSD",1735673867626,1.24365386,3356.4,3356.3,3.85332482]
["bitfinex","ETHUSD",1735673868249,1.24365386,3356.7,3356.3,0.87385482]
["bitfinex","ETHUSD",1735673868436,1.24365386,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1735673868642,1.24365386,3356.7,3356.6,3.06750259]
["bitfinex","ETHUSD",1735673868842,1.24365386,3356.7,3356.6,0.08830259]
["bitfinex","ETHUSD",1735673869030,1.24365386,3356.7,3356.0,0.7854]
["bitfinex","ETHUSD",1735673869031,1.95890576,3356.7,3356.0,0.7854]
["bitfinex","ETHUSD",1735673869352,1.95890576,3356.7,3356.1,0.08837028]
["bitfinex","ETHUSD",1735673869683,2.15853169,3356.6,3356.1,0.08837028]
["bitfinex","ETHUSD",1735673870418,2.15853169,3356.6,3355.9,2.5]
["bitfinex","ETHUSD",1735673870731,2.15853169,3356.6,3356.0,0.08841887]
["bitfinex","ETHUSD",1735673870973,1.24365386,3356.2,3356.0,0.08841887]
["bitfinex","ETHUSD",1735673871744,5.73883209,3356.5,3356.1,0.7854]
["bitfinex","ETHUSD",1735673871745,1.86609726,3356.3,3356.1,0.7854]
["bitfinex","ETHUSD",1735673871941,1.86609726,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735673872145,1.86609726,3356.3,3356.2,3.06788169]
["bitfinex","ETHUSD",1735673873156,1.24279266,3356.5,3356.2,3.06788169]
["bitfinex","ETHUSD",1735673873463,1.24279266,3356.5,3356.2,0.08832169]
["bitfinex","ETHUSD",1735673873669,1.24279266,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735673873844,1.24279266,3356.5,3356.4,3.76478]
["bitfinex","ETHUSD",1735673874037,1.24279266,3356.5,3356.4,3.85310835]
["bitfinex","ETHUSD",1735673875541,2.66e-06,3356.5,3356.4,6.85310835]
["bitfinex","ETHUSD",1735673875749,2.66e-06,3356.9,3356.8,3.76442]
["bitfinex","ETHUSD",1735673875954,2.66e-06,3356.9,3356.8,4.438791]
["bitfinex","ETHUSD",1735673876159,2.66e-06,3356.9,3356.8,4.52616576]
["bitfinex","ETHUSD",1735673876546,2.48880318,3357.3,3356.8,4.52616576]
["bitfinex","ETHUSD",1735673876758,2.48880318,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735673877270,1.86609726,3357.7,3357.2,3.0658505]
["bitfinex","ETHUSD",1735673877759,2.02151664,3357.7,3357.2,3.0658505]
["bitfinex","ETHUSD",1735673878067,3.10850372,3357.7,3357.2,0.0871805]
["bitfinex","ETHUSD",1735673878432,3.6071599,3357.7,3356.8,3.76441]
["bitfinex","ETHUSD",1735673878632,3.6071599,3357.7,3356.9,0.0870083]
["bitfinex","ETHUSD",1735673878834,3.6071599,3357.7,3356.8,3.76441]
["bitfinex","ETHUSD",1735673878835,1.86609726,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1735673879069,1.86609726,3357.6,3357.1,3.06566117]
["bitfinex","ETHUSD",1735673879370,1.86609726,3357.6,3357.1,0.08691117]
["bitfinex","ETHUSD",1735673879568,1.86609726,3357.6,3357.3,2.97857]
["bitfinex","ETHUSD",1735673879770,1.86609726,3357.6,3357.4,2.97847]
["bitfinex","ETHUSD",1735673879932,1.86609726,3357.6,3357.4,3.0652355]
["bitfinex","ETHUSD",1735673880878,1.86609726,3357.6,3357.4,0.0867655]
["bitfinex","ETHUSD",1735673880879,0.45103179,3357.6,3357.4,0.0867655]
["bitfinex","ETHUSD",1735673881083,4.35490044,3357.8,3357.4,0.0867655]
["bitfinex","ETHUSD",1735673881306,4.35490044,3357.8,3356.9,0.7895]
["bitfinex","ETHUSD",1735673881447,4.85355662,3357.8,3356.9,3.76839]
["bitfinex","ETHUSD",1735673881646,4.85355662,3357.8,3357.0,3.06570082]
["bitfinex","ETHUSD",1735673881647,7.01208831,3357.8,3357.0,3.06570082]
["bitfinex","ETHUSD",1735673881885,4.35490044,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1735673882408,4.35490044,3357.8,3357.4,0.08675902]
["bitfinex","ETHUSD",1735673883250,4.35490044,3357.8,3357.1,2.97872]
["bitfinex","ETHUSD",1735673883449,4.35490044,3357.8,3357.2,0.08685613]
["bitfinex","ETHUSD",1735673883985,6.51343213,3357.8,3357.2,0.08685613]
["bitfinex","ETHUSD",1735673884157,7.47810509,3357.8,3357.2,0.08685613]
["bitfinex","ETHUSD",1735673884363,7.47810509,3357.8,3357.2,3.06550613]
["bitfinex","ETHUSD",1735673884987,7.47810509,3357.8,3357.2,0.08685613]
["bitfinex","ETHUSD",1735673885285,7.47810509,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1735673885450,7.47810509,3357.8,3357.3,0.08686595]
["bitfinex","ETHUSD",1735673885788,7.47810509,3357.8,3357.2,2.97862]
["bitfinex","ETHUSD",1735673885789,3.12320465,3357.8,3357.2,2.97862]
["bitfinex","ETHUSD",1735673885984,3.12320465,3357.8,3357.4,0.0868174]
["bitfinex","ETHUSD",1735673886187,3.12320465,3357.8,3357.3,0.08686595]
["bitfinex","ETHUSD",1735673886487,0.76335225,3357.7,3357.4,0.0868174]
["bitfinex","ETHUSD",1735673886657,0.76335225,3357.7,3357.0,2.97881]
["bitfinex","ETHUSD",1735673886863,2.00393255,3357.7,3357.1,0.08656733]
["bitfinex","ETHUSD",1735673887705,2.15853169,3357.5,3357.1,0.08656733]
["bitfinex","ETHUSD",1735673888005,2.15853169,3357.5,3356.9,2.97891]
["bitfinex","ETHUSD",1735673888169,2.15853169,3357.5,3357.2,0.08655121]
["bitfinex","ETHUSD",1735673888366,2.85785514,3357.5,3356.9,2.97891]
["bitfinex","ETHUSD",1735673888865,2.15853169,3357.2,3356.6,3.76864]
["bitfinex","ETHUSD",1735673889070,2.15853169,3357.2,3356.7,0.08679404]
["bitfinex","ETHUSD",1735673889269,2.15853169,3357.2,3356.4,2.97935]
["bitfinex","ETHUSD",1735673889507,2.15853169,3357.2,3356.3,0.7895]
["bitfinex","ETHUSD",1735673889508,3.0,3357.4,3356.5,0.08698849]
["bitfinex","ETHUSD",1735673889708,3.39911199,3357.5,3356.7,0.7895]
["bitfinex","ETHUSD",1735673889886,3.0,3357.4,3357.0,2.97881]
["bitfinex","ETHUSD",1735673890311,1.2405803,3357.3,3357.1,0.08670356]
["bitfinex","ETHUSD",1735673890608,1.2405803,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1735673890799,1.2405803,3357.3,3357.2,0.08664203]
["bitfinex","ETHUSD",1735673891000,1.2405803,3357.3,3356.9,2.97892]
["bitfinex","ETHUSD",1735673891195,1.2405803,3357.3,3357.2,0.08664203]
["bitfinex","ETHUSD",1735673891402,1.2405803,3357.3,3356.9,2.97892]
["bitfinex","ETHUSD",1735673891403,3.0,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1735673891589,3.0,3357.4,3357.2,0.08659013]
["bitfinex","ETHUSD",1735673891790,3.0,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1735673891990,3.0,3357.4,3357.3,0.08654806]
["bitfinex","ETHUSD",1735673892511,3.0,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1735673892705,1.2405803,3357.5,3357.3,0.08654806]
["bitfinex","ETHUSD",1735673892905,1.2405803,3357.5,3357.1,0.8074]
["bitfinex","ETHUSD",1735673893144,1.2405803,3357.5,3357.4,0.0865514]
["bitfinex","ETHUSD",1735673893443,1.2405803,3357.5,3357.1,0.8074]
["bitfinex","ETHUSD",1735673893644,1.2405803,3357.5,3357.4,3.06509979]
["bitfinex","ETHUSD",1735673893870,1.2405803,3357.5,3357.4,4.47101198]
["bitfinex","ETHUSD",1735673894166,1.2405803,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735673894844,1.2405803,3357.6,3357.5,3.06496124]
["bitfinex","ETHUSD",1735673895042,0.15541744,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1735673895410,0.15541744,3357.9,3357.8,0.0864156]
["bitfinex","ETHUSD",1735673895608,1.2405803,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735673895834,1.2405803,3358.0,3357.9,3.78545]
["bitfinex","ETHUSD",1735673896363,1.2405803,3358.0,3357.9,3.87142139]
["bitfinex","ETHUSD",1735673896543,1.2405803,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1735673897043,1.2405803,3358.1,3358.0,3.06376612]
["bitfinex","ETHUSD",1735673897342,1.2405803,3358.1,3358.0,6.77933409]
["bitfinex","ETHUSD",1735673897572,1.2405803,3358.1,3358.0,7.56403409]
["bitfinex","ETHUSD",1735673898044,4.34341978,3359.2,3358.0,7.56403409]
["bitfinex","ETHUSD",1735673898045,1.2405803,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1735673898423,1.2405803,3359.0,3358.0,1.58607409]
["bitfinex","ETHUSD",1735673898424,1.39596671,3359.0,3358.4,3.06219641]
["bitfinex","ETHUSD",1735673898634,1.39596671,3359.0,3358.4,0.39084605]
["bitfinex","ETHUSD",1735673898942,1.39596671,3359.0,3358.6,0.7847]
["bitfinex","ETHUSD",1735673899109,0.15538641,3359.0,3358.6,0.7847]
["bitfinex","ETHUSD",1735673899309,0.15538641,3359.0,3358.7,0.08448085]
["bitfinex","ETHUSD",1735673901144,2.15853169,3359.3,3358.7,0.08448085]
["bitfinex","ETHUSD",1735673901342,2.15853169,3359.3,3358.7,2.97725]
["bitfinex","ETHUSD",1735673901557,2.15853169,3359.3,3358.8,0.08427677]
["bitfinex","ETHUSD",1735673902162,2.15853169,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1735673902467,2.15853169,3359.3,3358.9,0.08422178]
["bitfinex","ETHUSD",1735673902830,2.15853169,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1735673903239,2.15853169,3359.3,3358.8,0.08427029]
["bitfinex","ETHUSD",1735673903754,2.15853169,3359.3,3358.8,3.06152029]
["bitfinex","ETHUSD",1735673903939,2.15853169,3359.3,3358.8,0.08427029]
["bitfinex","ETHUSD",1735673904143,2.15853169,3359.3,3358.6,3.76209]
["bitfinex","ETHUSD",1735673904465,2.15853169,3359.3,3358.7,0.376209]
["bitfinex","ETHUSD",1735673904653,2.15853169,3359.3,3358.8,0.08427029]
["bitfinex","ETHUSD",1735673905055,2.15853169,3359.3,3358.8,3.06150029]
["bitfinex","ETHUSD",1735673905360,2.15853169,3359.3,3358.8,0.08427029]
["bitfinex","ETHUSD",1735673908552,2.15853169,3359.3,3358.8,3.06150029]
["bitfinex","ETHUSD",1735673909199,2.15853169,3359.3,3358.8,0.08427029]
["bitfinex","ETHUSD",1735673909486,2.15853169,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1735673909693,2.15853169,3359.3,3358.9,0.08422178]
["bitfinex","ETHUSD",1735673909988,2.15853169,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1735673910153,2.15853169,3359.3,3359.0,0.08417327]
["bitfinex","ETHUSD",1735673910354,2.15853169,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1735673910583,2.15853169,3359.3,3359.1,0.08412476]
["bitfinex","ETHUSD",1735673910754,2.15853169,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1735673910965,2.15853169,3359.3,3359.2,0.08407626]
["bitfinex","ETHUSD",1735673911167,2.15853169,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1735673911489,2.15853169,3359.3,3358.7,3.353533]
["bitfinex","ETHUSD",1735673911698,2.15853169,3359.3,3358.8,0.08400455]
["bitfinex","ETHUSD",1735673913701,2.15853169,3359.3,3358.9,0.08395604]
["bitfinex","ETHUSD",1735673913909,2.15853169,3359.3,3358.6,3.76212]
["bitfinex","ETHUSD",1735673914257,2.15853169,3359.3,3358.7,0.08405307]
["bitfinex","ETHUSD",1735673914621,2.15853169,3359.3,3358.7,3.06136307]
["bitfinex","ETHUSD",1735673914999,0.15540795,3359.4,3358.7,0.46865938]
["bitfinex","ETHUSD",1735673915199,0.15540795,3359.4,3358.7,0.08405307]
["bitfinex","ETHUSD",1735673915402,1.2405803,3359.7,3358.3,2.15853169]
["bitfinex","ETHUSD",1735673915605,1.2405803,3359.7,3359.4,3.72965]
["bitfinex","ETHUSD",1735673915902,1.2405803,3359.7,3359.5,0.08352245]
["bitfinex","ETHUSD",1735673916299,1.2405803,3359.7,3359.5,3.06011245]
["bitfinex","ETHUSD",1735673916503,1.2405803,3359.7,3359.6,0.38131125]
["bitfinex","ETHUSD",1735673916895,1.2405803,3359.7,3359.6,0.08347396]
["bitfinex","ETHUSD",1735673917279,0.1553895,3359.9,3359.6,0.08347396]
["bitfinex","ETHUSD",1735673918078,0.1553895,3359.9,3359.6,3.05994396]
["bitfinex","ETHUSD",1735673918282,0.1553895,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1735673918701,0.1553895,3359.9,3359.8,0.08283922]
["bitfinex","ETHUSD",1735673920204,2.31392119,3359.9,3359.1,3.73651]
["bitfinex","ETHUSD",1735673920509,0.1553895,3359.9,3359.2,0.373651]
["bitfinex","ETHUSD",1735673920673,0.1553895,3359.9,3359.3,3.73637]
["bitfinex","ETHUSD",1735673921069,0.1553895,3359.9,3359.6,2.97647]
["bitfinex","ETHUSD",1735673921307,0.1553895,3359.9,3359.7,0.08283588]
["bitfinex","ETHUSD",1735673921470,0.1553895,3359.9,3359.8,0.30593059]
["bitfinex","ETHUSD",1735673921869,0.1553895,3359.9,3359.8,0.38871799]
["bitfinex","ETHUSD",1735673922716,0.1553895,3359.9,3359.8,0.0827874]
["bitfinex","ETHUSD",1735673923921,0.1553895,3359.9,3359.8,3.0591474]
["bitfinex","ETHUSD",1735673924327,2.7471638,3360.5,3359.8,3.0591474]
["bitfinex","ETHUSD",1735673924499,0.15536391,3360.2,3359.8,3.0591474]
["bitfinex","ETHUSD",1735673924698,0.15536391,3360.2,3359.9,0.8265]
["bitfinex","ETHUSD",1735673924913,0.15536391,3360.2,3359.9,1.29773241]
["bitfinex","ETHUSD",1735673925110,0.15536391,3360.2,3359.9,0.47123241]
["bitfinex","ETHUSD",1735673925500,0.15536391,3360.2,3359.9,3.44750241]
["bitfinex","ETHUSD",1735673927314,0.15536391,3360.2,3359.9,0.47123241]
["bitfinex","ETHUSD",1735673927514,0.15536391,3360.2,3359.9,0.08266767]
["bitfinex","ETHUSD",1735673927712,0.15536391,3360.2,3359.6,0.8265]
["bitfinex","ETHUSD",1735673927713,2.3138956,3360.2,3359.6,0.8265]
["bitfinex","ETHUSD",1735673927912,2.3138956,3360.2,3360.0,0.08191946]
["bitfinex","ETHUSD",1735673928117,2.3138956,3360.2,3359.6,0.8265]
["bitfinex","ETHUSD",1735673928319,2.3138956,3360.2,3360.1,0.08187098]
["bitfinex","ETHUSD",1735673928639,2.3138956,3360.2,3359.6,0.8265]
["bitfinex","ETHUSD",1735673928844,2.3138956,3360.2,3360.1,0.08187098]
["bitfinex","ETHUSD",1735673929002,2.3138956,3360.2,3359.7,0.380306]
["bitfinex","ETHUSD",1735673929202,2.3138956,3360.2,3360.1,0.08187098]
["bitfinex","ETHUSD",1735673929404,2.3138956,3360.2,3359.6,3.80303]
["bitfinex","ETHUSD",1735673929599,2.3138956,3360.2,3360.1,0.08187098]
["bitfinex","ETHUSD",1735673929846,2.3138956,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1735673930053,2.3138956,3360.2,3360.1,0.08187098]
["bitfinex","ETHUSD",1735673930378,0.15536391,3360.2,3360.1,3.05797098]
["bitfinex","ETHUSD",1735673930533,1.2405803,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1735673930734,1.39591932,3360.9,3360.7,2.9755]
["bitfinex","ETHUSD",1735673930934,1.39591932,3360.9,3360.8,3.80198]
["bitfinex","ETHUSD",1735673931230,1.39591932,3360.9,3360.8,3.88336925]
["bitfinex","ETHUSD",1735673931448,1.2405803,3360.9,3360.8,3.88336925]
["bitfinex","ETHUSD",1735673931641,1.2405803,3360.9,3360.8,4.56928018]
["bitfinex","ETHUSD",1735673931844,0.046484,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1735673932133,0.046484,3361.3,3361.2,3.05608234]
["bitfinex","ETHUSD",1735673933102,0.046484,3361.3,3361.2,3.88258234]
["bitfinex","ETHUSD",1735673933950,0.046484,3361.3,3361.2,6.88258234]
["bitfinex","ETHUSD",1735673934158,0.046484,3361.3,3361.2,8.08422774]
["bitfinex","ETHUSD",1735673934454,4e-06,3361.3,3361.2,8.08422774]
["bitfinex","ETHUSD",1735673934761,0.15527011,3362.1,3361.9,0.8265]
["bitfinex","ETHUSD",1735673935074,0.15527011,3362.1,3361.9,3.80097]
["bitfinex","ETHUSD",1735673935264,0.15527011,3362.1,3362.0,0.07985645]
["bitfinex","ETHUSD",1735673936042,0.38665029,3362.1,3362.0,0.07985645]
["bitfinex","ETHUSD",1735673936285,0.38665029,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1735673936445,0.38665029,3362.1,3362.0,0.07985645]
["bitfinex","ETHUSD",1735673936640,0.38665029,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1735673936841,0.15527011,3362.1,3362.0,0.07985645]
["bitfinex","ETHUSD",1735673937045,0.15527011,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1735673937262,0.15527011,3362.1,3362.0,0.07985645]
["bitfinex","ETHUSD",1735673937501,0.15527011,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1735673937700,0.15527011,3362.1,3362.0,0.07985645]
["bitfinex","ETHUSD",1735673937876,0.15527011,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1735673938087,0.15527011,3362.1,3361.3,3.35515]
["bitfinex","ETHUSD",1735673938318,0.15527011,3362.1,3361.4,0.08014703]
["bitfinex","ETHUSD",1735673940806,2.15853169,3361.9,3361.4,0.08014703]
["bitfinex","ETHUSD",1735673941031,2.97459,3361.8,3360.9,0.8107]
["bitfinex","ETHUSD",1735673941243,2.97459,3361.8,3361.5,0.07874579]
["bitfinex","ETHUSD",1735673941530,5.13331169,3361.6,3360.6,3.78628]
["bitfinex","ETHUSD",1735673941754,2.97498,3361.4,3360.3,2.97587]
["bitfinex","ETHUSD",1735673941961,2.15853169,3361.3,3360.3,2.97587]
["bitfinex","ETHUSD",1735673942248,2.15853169,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1735673943233,5.15853169,3361.9,3361.0,2.97526]
["bitfinex","ETHUSD",1735673943389,2.15853169,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1735673943585,2.15853169,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1735673943788,1.2405803,3362.0,3361.2,0.8107]
["bitfinex","ETHUSD",1735673944129,1.2405803,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1735673944290,0.15527011,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1735673944715,0.15527011,3362.1,3361.7,0.07853894]
["bitfinex","ETHUSD",1735673953195,0.15527011,3362.1,3361.4,2.97491]
["bitfinex","ETHUSD",1735673953405,0.15527011,3362.1,3361.8,0.07839994]
["bitfinex","ETHUSD",1735673953732,0.15527011,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1735673953896,0.15527011,3362.1,3361.5,3.353416]
["bitfinex","ETHUSD",1735673954097,0.15527011,3362.1,3361.6,0.0784968]
["bitfinex","ETHUSD",1735673954633,5.13310169,3361.9,3360.9,3.74356]
["bitfinex","ETHUSD",1735673954795,5.13310169,3361.9,3361.7,0.07630186]
["bitfinex","ETHUSD",1735673955153,0.52883718,3361.8,3360.3,0.7682]
["bitfinex","ETHUSD",1735673955295,2.15853169,3361.3,3360.3,0.7682]
["bitfinex","ETHUSD",1735673955834,0.15531441,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1735673956421,0.15531441,3361.2,3360.3,0.7682]
["bitfinex","ETHUSD",1735673956755,0.15531441,3361.2,3360.5,2.97571]
["bitfinex","ETHUSD",1735673956933,0.15531441,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735673959236,0.15531441,3361.2,3360.7,0.07678629]
["bitfinex","ETHUSD",1735673960472,0.15531441,3361.2,3360.7,0.38202892]
["bitfinex","ETHUSD",1735673960766,0.15531441,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735673961164,0.15531441,3361.2,3360.8,0.07673784]
["bitfinex","ETHUSD",1735673961469,0.15531441,3361.2,3361.1,3.05180249]
["bitfinex","ETHUSD",1735673961765,0.15531441,3361.2,3361.1,0.07659249]
["bitfinex","ETHUSD",1735673962091,0.15531441,3361.2,3360.9,2.97534]
["bitfinex","ETHUSD",1735673962380,0.15531441,3361.2,3361.1,0.07659249]
["bitfinex","ETHUSD",1735673962520,0.15531441,3361.2,3361.0,0.07664093]
["bitfinex","ETHUSD",1735673962721,0.15531441,3361.2,3361.0,3.05193093]
["bitfinex","ETHUSD",1735673962924,0.15531441,3361.2,3361.0,3.43394402]
["bitfinex","ETHUSD",1735673963124,5.74040834,3361.9,3361.0,3.43394402]
["bitfinex","ETHUSD",1735673963125,1.2405803,3362.1,3361.1,2.97521]
["bitfinex","ETHUSD",1735673963370,1.2405803,3362.1,3361.2,0.7682]
["bitfinex","ETHUSD",1735673963538,0.15528048,3362.0,3361.8,2.97457]
["bitfinex","ETHUSD",1735673963756,0.15528048,3362.0,3361.2,0.84474404]
["bitfinex","ETHUSD",1735673963961,0.15528048,3362.0,3361.9,0.07620501]
["bitfinex","ETHUSD",1735673964611,0.15528048,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1735673964734,0.15528048,3362.0,3361.4,3.349263]
["bitfinex","ETHUSD",1735673965065,0.15528048,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1735673965371,0.15528048,3362.0,3361.5,0.07655383]
["bitfinex","ETHUSD",1735673967505,2.31381217,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1735673967639,2.15853169,3361.7,3361.6,0.07650539]
["bitfinex","ETHUSD",1735673967832,5.15853169,3361.7,3360.8,2.97544]
["bitfinex","ETHUSD",1735673968049,5.98737491,3361.7,3361.6,0.07650539]
["bitfinex","ETHUSD",1735673968329,5.98737491,3361.7,3360.8,2.97544]
["bitfinex","ETHUSD",1735673968779,5.98737491,3361.7,3360.9,0.07684448]
["bitfinex","ETHUSD",1735673969483,7.22795521,3361.7,3360.9,0.07684448]
["bitfinex","ETHUSD",1735673970077,7.22795521,3361.7,3360.8,2.97544]
["bitfinex","ETHUSD",1735673970285,4.2405803,3361.7,3360.9,3.349754]
["bitfinex","ETHUSD",1735673970574,1.2405803,3361.7,3360.9,3.349754]
["bitfinex","ETHUSD",1735673970872,1.2405803,3361.7,3361.0,0.07719032]
["bitfinex","ETHUSD",1735673971073,6.37383199,3361.7,3361.0,0.07719032]
["bitfinex","ETHUSD",1735673971577,6.37383199,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1735673971879,7.76223328,3361.7,3361.1,0.07713541]
["bitfinex","ETHUSD",1735673972078,7.76223328,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1735673972283,7.76223328,3361.7,3361.2,0.07708696]
["bitfinex","ETHUSD",1735673972441,7.76223328,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1735673972758,7.76223328,3361.7,3361.3,0.07703852]
["bitfinex","ETHUSD",1735673972958,2.5623843,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1735673973153,1.2405803,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1735673973483,1.2405803,3361.6,3360.9,0.07724524]
["bitfinex","ETHUSD",1735673973880,1.2405803,3361.6,3360.6,0.7682]
["bitfinex","ETHUSD",1735673974058,1.2405803,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1735673974259,1.2405803,3361.5,3360.9,2.97537]
["bitfinex","ETHUSD",1735673974461,1.2405803,3361.5,3360.9,3.65502351]
["bitfinex","ETHUSD",1735673974675,1.2405803,3361.5,3361.0,0.07720972]
["bitfinex","ETHUSD",1735673974845,0.4273503,3361.5,3361.0,0.07720972]
["bitfinex","ETHUSD",1735673975472,1.86609726,3361.6,3361.0,0.07720972]
["bitfinex","ETHUSD",1735673976782,1.86609726,3361.5,3361.0,0.07720972]
["bitfinex","ETHUSD",1735673977185,1.86609726,3361.5,3360.9,3.65502351]
["bitfinex","ETHUSD",1735673977885,1.86609726,3361.5,3361.0,0.36550235]
["bitfinex","ETHUSD",1735673978241,1.86609726,3361.4,3361.1,0.07740046]
["bitfinex","ETHUSD",1735673978446,1.86609726,3361.4,3361.0,0.36550235]
["bitfinex","ETHUSD",1735673978641,1.86609726,3361.4,3361.2,0.07735202]
["bitfinex","ETHUSD",1735673978851,1.86609726,3361.4,3360.9,3.65502351]
["bitfinex","ETHUSD",1735673979565,1.86609726,3361.4,3360.6,0.7682]
["bitfinex","ETHUSD",1735673979884,1.86609726,3361.4,3360.7,3.05311427]
["bitfinex","ETHUSD",1735673980083,1.86609726,3361.4,3360.7,0.07759427]
["bitfinex","ETHUSD",1735673980891,1.86609726,3361.3,3360.7,0.07759427]
["bitfinex","ETHUSD",1735673981115,1.86609726,3361.3,3360.7,3.05316427]
["bitfinex","ETHUSD",1735673982078,1.86609726,3361.3,3360.8,2.97547]
["bitfinex","ETHUSD",1735673983681,1.86609726,3361.3,3360.9,0.07750382]
["bitfinex","ETHUSD",1735673983885,0.15529972,3361.2,3360.9,0.07750382]
["bitfinex","ETHUSD",1735673984201,0.15529972,3361.2,3361.0,0.07747477]
["bitfinex","ETHUSD",1735673984500,0.15529972,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1735673984673,0.15529972,3361.2,3361.1,0.07742632]
["bitfinex","ETHUSD",1735673985296,0.15529972,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1735673985599,0.15529972,3361.2,3360.8,3.349837]
["bitfinex","ETHUSD",1735673985772,0.15529972,3361.2,3360.9,0.07752322]
["bitfinex","ETHUSD",1735673986123,0.15529972,3361.2,3361.0,2.97523]
["bitfinex","ETHUSD",1735673986336,1.86609726,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1735673986550,1.86609726,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735673986729,1.86609726,3361.3,3361.2,3.35775736]
["bitfinex","ETHUSD",1735673987039,1.86609726,3361.3,3361.2,0.38263736]
["bitfinex","ETHUSD",1735673987249,1.24553204,3361.3,3361.2,0.07737788]
["bitfinex","ETHUSD",1735673987382,1.24553204,3361.3,3361.1,2.97519]
["bitfinex","ETHUSD",1735673987737,1.24553204,3361.3,3361.2,0.07734555]
["bitfinex","ETHUSD",1735673988424,1.24553204,3361.3,3361.2,0.07724211]
["bitfinex","ETHUSD",1735673988584,1.40082359,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1735673988916,1.40082359,3361.4,3361.2,0.07724211]
["bitfinex","ETHUSD",1735673989132,1.40082359,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735673989323,1.40082359,3361.4,3361.3,0.07719367]
["bitfinex","ETHUSD",1735673989618,1.40082359,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1735673989818,1.86609726,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1735673990180,2.15853169,3361.1,3360.1,1.1098971]
["bitfinex","ETHUSD",1735673990379,1.86609726,3361.3,3360.1,4.0859671]
["bitfinex","ETHUSD",1735673990579,1.86609726,3361.3,3360.5,2.97567]
["bitfinex","ETHUSD",1735673990789,1.24552364,3361.0,3360.5,2.97567]
["bitfinex","ETHUSD",1735673992224,1.24552364,3360.9,3360.5,2.97567]
["bitfinex","ETHUSD",1735673992827,1.24552364,3360.9,3360.3,2.97588]
["bitfinex","ETHUSD",1735673993194,1.24552364,3360.9,3360.1,0.8041]
["bitfinex","ETHUSD",1735673993522,2.15853169,3360.8,3360.1,0.8041]
["bitfinex","ETHUSD",1735673993744,2.15853169,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1735673994083,2.15853169,3360.5,3359.6,2.97647]
["bitfinex","ETHUSD",1735673994508,2.15853169,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1735673995045,2.15853169,3360.5,3359.8,2.97634]
["bitfinex","ETHUSD",1735673995202,2.15853169,3360.5,3359.9,3.0]
["bitfinex","ETHUSD",1735673995525,1.24552364,3360.2,3359.9,3.0]
["bitfinex","ETHUSD",1735673997523,1.24552364,3360.3,3359.8,3.47850569]
["bitfinex","ETHUSD",1735673998029,1.24552364,3360.3,3359.9,0.07829239]
["bitfinex","ETHUSD",1735673998402,1.24552364,3360.3,3359.9,3.05453239]
["bitfinex","ETHUSD",1735673999228,2.63821802,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735673999690,2.63821802,3360.2,3360.1,6.85762022]
["bitfinex","ETHUSD",1735674000106,1.24552364,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735674000505,1.24552364,3360.4,3360.3,3.05483978]
["bitfinex","ETHUSD",1735674000708,1.24552364,3360.4,3360.3,3.73817376]
["bitfinex","ETHUSD",1735674001517,1.24552364,3360.9,3360.4,2.97577]
["bitfinex","ETHUSD",1735674001714,1.24552364,3360.9,3360.3,3.05483978]
["bitfinex","ETHUSD",1735674001886,1.24552364,3360.9,3360.5,0.07882285]
["bitfinex","ETHUSD",1735674002085,1.24552364,3360.9,3360.1,3.8024]
["bitfinex","ETHUSD",1735674002332,1.24552364,3360.9,3360.6,0.0785351]
["bitfinex","ETHUSD",1735674002528,1.24552364,3360.9,3360.4,2.97576]
["bitfinex","ETHUSD",1735674002699,1.3932122,3360.8,3360.7,0.07848664]
["bitfinex","ETHUSD",1735674002907,1.3932122,3360.8,3360.4,2.97576]
["bitfinex","ETHUSD",1735674003458,1.3932122,3360.8,3360.5,0.07858356]
["bitfinex","ETHUSD",1735674003937,1.24464246,3360.6,3360.5,0.07858356]
["bitfinex","ETHUSD",1735674005330,1.24464246,3360.7,3360.5,0.07858356]
["bitfinex","ETHUSD",1735674005905,1.24464246,3360.7,3360.5,3.05432356]
["bitfinex","ETHUSD",1735674006226,1.24464246,3360.7,3360.6,0.0785351]
["bitfinex","ETHUSD",1735674006414,1.24464246,3360.7,3360.6,3.35961261]
["bitfinex","ETHUSD",1735674006617,1.24464246,3360.7,3360.6,4.16201261]
["bitfinex","ETHUSD",1735674007130,1.24464246,3360.7,3360.6,0.0785351]
["bitfinex","ETHUSD",1735674007567,1.24464246,3360.7,3360.4,2.9758]
["bitfinex","ETHUSD",1735674007747,0.15531806,3360.8,3360.6,0.0785933]
["bitfinex","ETHUSD",1735674007928,0.15531806,3360.8,3360.5,0.07864176]
["bitfinex","ETHUSD",1735674008241,0.15531806,3360.8,3360.4,2.9758]
["bitfinex","ETHUSD",1735674008404,0.15531806,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1735674008592,0.15531806,3360.8,3360.5,0.07859649]
["bitfinex","ETHUSD",1735674008923,0.15531806,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1735674009128,1.39996052,3360.8,3360.6,0.07854803]
["bitfinex","ETHUSD",1735674009304,1.39996052,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1735674009505,1.39996052,3360.8,3360.7,0.07849957]
["bitfinex","ETHUSD",1735674009705,1.39996052,3360.8,3360.4,2.9758]
["bitfinex","ETHUSD",1735674009904,1.39996052,3360.8,3360.7,0.07849957]
["bitfinex","ETHUSD",1735674010119,1.39258613,3360.7,3360.4,2.9758]
["bitfinex","ETHUSD",1735674010727,1.39258613,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735674010928,1.39258613,3360.7,3359.9,0.35566981]
["bitfinex","ETHUSD",1735674011227,2.63695154,3360.6,3359.9,0.35566981]
["bitfinex","ETHUSD",1735674011532,2.63695154,3360.6,3360.1,2.97606]
["bitfinex","ETHUSD",1735674012324,3.4028971,3360.5,3359.8,2.97628]
["bitfinex","ETHUSD",1735674012860,3.4028971,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1735674013045,3.4028971,3360.5,3359.5,0.8024]
["bitfinex","ETHUSD",1735674013348,3.4028971,3360.5,3359.5,3.8024]
["bitfinex","ETHUSD",1735674013528,1.24436541,3360.1,3359.6,0.677908]
["bitfinex","ETHUSD",1735674013924,1.24436541,3360.1,3359.2,2.97687]
["bitfinex","ETHUSD",1735674014255,1.24436541,3360.1,3359.1,0.8054]
["bitfinex","ETHUSD",1735674014256,2.15853169,3359.9,3359.1,0.8054]
["bitfinex","ETHUSD",1735674014659,2.15853169,3359.9,3359.1,3.78235]
["bitfinex","ETHUSD",1735674015022,3.4028971,3359.9,3359.1,3.78235]
["bitfinex","ETHUSD",1735674015217,0.1553649,3359.8,3359.1,3.78235]
["bitfinex","ETHUSD",1735674015434,0.1553649,3359.8,3359.1,4.160585]
["bitfinex","ETHUSD",1735674016429,0.1553649,3359.8,3358.7,0.8054]
["bitfinex","ETHUSD",1735674016430,2.15853169,3359.3,3358.7,0.8054]
["bitfinex","ETHUSD",1735674016666,2.15853169,3359.3,3358.3,2.97764]
["bitfinex","ETHUSD",1735674016896,2.63695154,3359.7,3358.3,2.97764]
["bitfinex","ETHUSD",1735674016897,2.15853169,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1735674017575,2.15853169,3359.0,3358.1,0.8054]
["bitfinex","ETHUSD",1735674017766,2.15853169,3359.0,3358.1,3.78326]
["bitfinex","ETHUSD",1735674018130,2.15853169,3359.0,3358.1,4.47189022]
["bitfinex","ETHUSD",1735674019273,2.15853169,3359.0,3358.2,0.07832784]
["bitfinex","ETHUSD",1735674020052,2.63495614,3358.9,3358.2,0.07832784]
["bitfinex","ETHUSD",1735674020255,2.15853169,3358.4,3358.2,0.07832784]
["bitfinex","ETHUSD",1735674020554,2.15853169,3358.4,3357.4,3.80356]
["bitfinex","ETHUSD",1735674020755,2.15853169,3358.4,3357.5,3.358736]
["bitfinex","ETHUSD",1735674020952,2.15853169,3358.4,3357.5,3.43753311]
["bitfinex","ETHUSD",1735674021556,2.15853169,3358.4,3357.5,0.45915311]
["bitfinex","ETHUSD",1735674021902,1.24436541,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1735674022060,1.24436541,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1735674022287,1.24436541,3358.6,3358.4,0.07858043]
["bitfinex","ETHUSD",1735674022776,2.15853169,3359.0,3358.4,0.07858043]
["bitfinex","ETHUSD",1735674022955,1.24436541,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1735674023142,1.24436541,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1735674023569,1.24436541,3359.3,3359.1,0.07908844]
["bitfinex","ETHUSD",1735674023850,2.15853169,3359.7,3358.9,0.8251]
["bitfinex","ETHUSD",1735674024055,2.15853169,3359.7,3359.2,0.07903994]
["bitfinex","ETHUSD",1735674024255,2.15853169,3359.7,3358.9,0.8251]
["bitfinex","ETHUSD",1735674024480,2.15853169,3359.7,3359.3,0.07899144]
["bitfinex","ETHUSD",1735674024680,0.53138966,3359.6,3358.9,0.8251]
["bitfinex","ETHUSD",1735674024861,2.15853169,3359.7,3359.4,0.07861926]
["bitfinex","ETHUSD",1735674025066,2.15853169,3359.7,3358.8,2.97723]
["bitfinex","ETHUSD",1735674025277,2.15853169,3359.7,3359.5,0.07845427]
["bitfinex","ETHUSD",1735674025480,2.15853169,3359.7,3358.9,2.97716]
["bitfinex","ETHUSD",1735674025678,2.15853169,3359.7,3359.6,0.07840578]
["bitfinex","ETHUSD",1735674025885,0.1553649,3359.8,3359.1,0.8251]
["bitfinex","ETHUSD",1735674026069,0.1553649,3359.8,3359.6,0.07840578]
["bitfinex","ETHUSD",1735674026391,0.8111911,3359.8,3359.3,2.97675]
["bitfinex","ETHUSD",1735674026567,0.1553649,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1735674026767,0.1553649,3359.8,3359.4,0.07857395]
["bitfinex","ETHUSD",1735674027644,0.1553649,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1735674027768,0.1553649,3359.8,3359.5,0.07852546]
["bitfinex","ETHUSD",1735674028280,0.1553649,3359.8,3359.6,0.07847697]
["bitfinex","ETHUSD",1735674028478,0.1553649,3359.8,3359.1,0.8251]
["bitfinex","ETHUSD",1735674028797,0.1553649,3359.8,3359.7,0.07842848]
["bitfinex","ETHUSD",1735674028968,0.1553649,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735674029163,0.1553649,3359.8,3359.7,0.07842848]
["bitfinex","ETHUSD",1735674029394,0.1553649,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735674029594,0.1553649,3359.8,3359.7,0.07842848]
["bitfinex","ETHUSD",1735674029758,0.1553649,3359.8,3359.1,0.8251]
["bitfinex","ETHUSD",1735674029958,0.1553649,3359.8,3359.7,0.07842848]
["bitfinex","ETHUSD",1735674030160,0.1553649,3359.8,3359.4,2.97667]
["bitfinex","ETHUSD",1735674030359,0.1553649,3359.8,3359.7,0.07827963]
["bitfinex","ETHUSD",1735674030560,0.1553649,3359.8,3359.4,2.97667]
["bitfinex","ETHUSD",1735674030895,0.1553649,3359.8,3359.2,3.357071]
["bitfinex","ETHUSD",1735674031095,0.1553649,3359.8,3359.5,0.07837014]
["bitfinex","ETHUSD",1735674031257,0.1553649,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1735674031481,0.1553649,3359.8,3359.6,0.07832165]
["bitfinex","ETHUSD",1735674031712,0.1553649,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1735674031881,0.1553649,3359.8,3359.7,0.07827316]
["bitfinex","ETHUSD",1735674032081,0.1553649,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1735674032280,0.1553649,3359.8,3359.7,0.07827316]
["bitfinex","ETHUSD",1735674032478,0.1553649,3359.8,3359.0,2.97704]
["bitfinex","ETHUSD",1735674033308,0.1553649,3359.8,3359.1,0.10942387]
["bitfinex","ETHUSD",1735674035637,0.1553649,3359.8,3359.2,0.10937445]
["bitfinex","ETHUSD",1735674037687,0.1553649,3359.8,3359.0,2.97704]
["bitfinex","ETHUSD",1735674037886,2.15853169,3359.7,3359.3,0.1088331]
["bitfinex","ETHUSD",1735674038084,0.46484536,3359.7,3358.4,0.8137]
["bitfinex","ETHUSD",1735674038317,0.1553649,3359.8,3359.4,0.10885487]
["bitfinex","ETHUSD",1735674038623,2.97674,3359.4,3358.4,3.79122]
["bitfinex","ETHUSD",1735674038828,2.15853169,3359.5,3358.5,2.97748]
["bitfinex","ETHUSD",1735674039132,2.15853169,3359.5,3358.5,3.356598]
["bitfinex","ETHUSD",1735674039281,0.15540459,3359.4,3358.5,2.97748]
["bitfinex","ETHUSD",1735674040223,2.79216284,3359.4,3358.5,2.97748]
["bitfinex","ETHUSD",1735674040604,2.79216284,3359.4,3358.4,3.8137]
["bitfinex","ETHUSD",1735674040809,2.79216284,3359.4,3358.9,2.97709]
["bitfinex","ETHUSD",1735674041329,1.39977,3359.4,3358.9,2.97709]
["bitfinex","ETHUSD",1735674042027,1.39977,3359.4,3358.4,0.8137]
["bitfinex","ETHUSD",1735674042327,2.15853169,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1735674043618,3.4028971,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1735674043933,1.24436541,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1735674044224,1.24436541,3359.2,3358.7,2.97726]
["bitfinex","ETHUSD",1735674044426,1.24436541,3359.2,3358.6,0.37911]
["bitfinex","ETHUSD",1735674044725,1.24436541,3359.2,3358.9,2.97709]
["bitfinex","ETHUSD",1735674044940,2.02150185,3359.4,3359.0,2.97699]
["bitfinex","ETHUSD",1735674044941,0.15540459,3359.4,3359.0,2.97699]
["bitfinex","ETHUSD",1735674045516,0.15540459,3359.4,3358.6,0.37911]
["bitfinex","ETHUSD",1735674045733,0.15540459,3359.4,3358.7,0.417031]
["bitfinex","ETHUSD",1735674046441,0.15540459,3359.4,3358.8,0.784]
["bitfinex","ETHUSD",1735674046594,1.24436541,3359.8,3359.4,2.97668]
["bitfinex","ETHUSD",1735674046793,0.15538541,3359.7,3359.4,2.97668]
["bitfinex","ETHUSD",1735674047017,0.15538541,3359.7,3359.0,2.97702]
["bitfinex","ETHUSD",1735674047203,0.15538541,3359.7,3359.2,2.97684]
["bitfinex","ETHUSD",1735674047391,0.15538541,3359.7,3359.0,2.97703]
["bitfinex","ETHUSD",1735674048305,0.15538541,3359.7,3359.0,3.353133]
["bitfinex","ETHUSD",1735674048931,0.15538541,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735674049231,0.15538541,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735674049610,0.15538541,3359.7,3359.5,0.10888311]
["bitfinex","ETHUSD",1735674050332,0.15538541,3359.7,3359.3,2.97679]
["bitfinex","ETHUSD",1735674050531,0.15538541,3359.7,3359.6,0.1088337]
["bitfinex","ETHUSD",1735674050708,0.15538541,3359.7,3359.3,2.97679]
["bitfinex","ETHUSD",1735674050895,0.15538541,3359.7,3359.4,0.10893252]
["bitfinex","ETHUSD",1735674052797,0.15538541,3359.7,3359.5,0.10888311]
["bitfinex","ETHUSD",1735674053144,0.15538541,3359.7,3359.2,2.97681]
["bitfinex","ETHUSD",1735674053314,0.15538541,3359.7,3359.6,0.1088337]
["bitfinex","ETHUSD",1735674053494,0.15538541,3359.7,3359.2,2.97681]
["bitfinex","ETHUSD",1735674053694,0.15538541,3359.7,3359.3,3.08574193]
["bitfinex","ETHUSD",1735674055434,1.24436541,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1735674055642,1.39971005,3359.8,3359.3,3.86974193]
["bitfinex","ETHUSD",1735674055807,1.39971005,3359.8,3359.3,3.76076]
["bitfinex","ETHUSD",1735674055808,1.24436541,3359.7,3359.3,3.76076]
["bitfinex","ETHUSD",1735674056136,1.24436541,3359.7,3359.4,0.10887427]
["bitfinex","ETHUSD",1735674056549,1.24436541,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1735674056748,1.24436541,3359.7,3359.5,0.10880545]
["bitfinex","ETHUSD",1735674056950,1.24436541,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1735674057111,4.17997359,3359.8,3359.6,0.10875604]
["bitfinex","ETHUSD",1735674057313,4.17997359,3359.8,3359.3,0.5]
["bitfinex","ETHUSD",1735674057555,4.17997359,3359.8,3359.4,0.10885486]
["bitfinex","ETHUSD",1735674058059,4.17997359,3359.8,3359.3,0.5]
["bitfinex","ETHUSD",1735674058234,3.25728404,3359.7,3359.4,0.10885486]
["bitfinex","ETHUSD",1735674059459,1.24491693,3359.5,3359.4,0.10885486]
["bitfinex","ETHUSD",1735674059653,1.24491693,3359.5,3359.3,0.5]
["bitfinex","ETHUSD",1735674059825,1.24491693,3359.5,3359.4,0.10885486]
["bitfinex","ETHUSD",1735674060025,1.24491693,3359.5,3359.3,0.5]
["bitfinex","ETHUSD",1735674060225,1.24491693,3359.5,3359.4,0.10885486]
["bitfinex","ETHUSD",1735674060436,1.24491693,3359.5,3359.3,0.5]
["bitfinex","ETHUSD",1735674060647,1.24491693,3359.5,3359.4,0.10885486]
["bitfinex","ETHUSD",1735674060845,1.24491693,3359.5,3359.3,0.5]
["bitfinex","ETHUSD",1735674061223,2.63610371,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735674061424,2.63610371,3359.5,3359.4,3.73089007]
["bitfinex","ETHUSD",1735674061630,2.63610371,3359.5,3359.4,4.52999007]
["bitfinex","ETHUSD",1735674062418,1.24491693,3359.6,3359.4,1.55327007]
["bitfinex","ETHUSD",1735674062619,1.24491693,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735674062816,1.24491693,3359.6,3359.5,3.63830896]
["bitfinex","ETHUSD",1735674063759,0.43168693,3359.6,3359.5,3.63830896]
["bitfinex","ETHUSD",1735674064055,1.39118678,3359.7,3359.5,3.63830896]
["bitfinex","ETHUSD",1735674064750,0.58703157,3359.8,3359.5,3.63830896]
["bitfinex","ETHUSD",1735674065331,0.58703157,3359.8,3359.5,3.08531895]
["bitfinex","ETHUSD",1735674065526,0.58703157,3359.8,3359.5,0.10868895]
["bitfinex","ETHUSD",1735674065865,0.58703157,3359.8,3359.4,0.7991]
["bitfinex","ETHUSD",1735674065866,0.43168693,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1735674066025,0.43168693,3359.8,3359.7,3.08497542]
["bitfinex","ETHUSD",1735674066782,1.86609726,3359.9,3359.7,3.08497542]
["bitfinex","ETHUSD",1735674066934,1.86609726,3359.9,3359.7,3.52338296]
["bitfinex","ETHUSD",1735674067483,1.86609726,3359.9,3359.7,0.54693296]
["bitfinex","ETHUSD",1735674067634,1.86609726,3360.0,3359.5,2.97659]
["bitfinex","ETHUSD",1735674067820,0.15534132,3359.9,3359.6,0.10851659]
["bitfinex","ETHUSD",1735674068450,0.15534132,3359.9,3359.4,1.2991]
["bitfinex","ETHUSD",1735674068643,0.15534132,3359.9,3359.5,0.108566]
["bitfinex","ETHUSD",1735674068862,0.15534132,3359.9,3359.6,2.97652]
["bitfinex","ETHUSD",1735674069056,1.86609726,3359.7,3359.6,2.97652]
["bitfinex","ETHUSD",1735674069262,1.86609726,3359.7,3359.5,0.2407666]
["bitfinex","ETHUSD",1735674069474,1.86609726,3359.7,3359.4,4.27578]
["bitfinex","ETHUSD",1735674070302,1.86609726,3359.6,3359.4,0.5]
["bitfinex","ETHUSD",1735674070636,1.05286726,3359.6,3359.4,1.0]
["bitfinex","ETHUSD",1735674071360,2.48880318,3359.7,3359.4,1.0]
["bitfinex","ETHUSD",1735674071739,5.46527318,3359.7,3359.4,1.0]
["bitfinex","ETHUSD",1735674072074,5.13516169,3359.5,3359.4,1.0]
["bitfinex","ETHUSD",1735674072533,7.62396487,3359.5,3359.4,1.0]
["bitfinex","ETHUSD",1735674073778,12.99588418,3359.5,3359.4,1.0]
["bitfinex","ETHUSD",1735674074739,5.42648294,3359.5,3359.4,1.0]
["bitfinex","ETHUSD",1735674075260,3.26795125,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674075739,5.42648294,3359.5,3359.4,1.60886137]
["bitfinex","ETHUSD",1735674076152,6.70412491,3359.5,3359.4,1.60886137]
["bitfinex","ETHUSD",1735674077168,8.54338175,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674078065,8.54338175,3359.5,3359.4,1.60879664]
["bitfinex","ETHUSD",1735674083501,8.54338175,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674084155,8.54338175,3359.5,3359.4,1.60912021]
["bitfinex","ETHUSD",1735674085004,5.42648294,3359.5,3359.4,1.60912021]
["bitfinex","ETHUSD",1735674085178,6.87066153,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674087393,5.42648294,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674088074,5.58185464,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674089900,11.55848464,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674090056,12.57333,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674090260,12.35534781,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674090502,14.50091497,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674090682,12.34238328,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674090885,14.50091497,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674091496,16.88401496,3359.5,3359.4,1.5]
["bitfinex","ETHUSD",1735674091904,2.97672,3359.4,3359.3,0.18689243]
["bitfinex","ETHUSD",1735674092202,6.23835132,3359.4,3359.3,0.18689243]
["bitfinex","ETHUSD",1735674092997,2.97706,3359.1,3358.1,0.8223]
["bitfinex","ETHUSD",1735674093316,2.15853169,3358.8,3358.2,0.10678131]
["bitfinex","ETHUSD",1735674093497,2.15853169,3358.8,3358.1,3.80015]
["bitfinex","ETHUSD",1735674093703,2.15853169,3358.8,3358.2,0.10678131]
["bitfinex","ETHUSD",1735674094619,3.0,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1735674094791,3.0,3359.3,3358.7,0.8223]
["bitfinex","ETHUSD",1735674094993,3.0,3359.3,3358.7,0.92917075]
["bitfinex","ETHUSD",1735674095393,3.11170958,3358.9,3358.7,0.92917075]
["bitfinex","ETHUSD",1735674096022,3.11170958,3358.9,3358.1,0.8223]
["bitfinex","ETHUSD",1735674096223,3.11170958,3358.9,3358.2,3.357733]
["bitfinex","ETHUSD",1735674096385,3.11170958,3358.9,3358.2,3.46478621]
["bitfinex","ETHUSD",1735674096712,3.27385857,3358.8,3358.2,3.46478621]
["bitfinex","ETHUSD",1735674096919,3.27385857,3358.8,3358.2,0.10705321]
["bitfinex","ETHUSD",1735674097276,5.43239026,3358.8,3358.1,0.8223]
["bitfinex","ETHUSD",1735674097476,5.43239026,3358.8,3358.2,0.10705321]
["bitfinex","ETHUSD",1735674097917,1.24451755,3358.6,3358.2,0.10705321]
["bitfinex","ETHUSD",1735674099092,1.24451755,3358.4,3358.2,0.10705321]
["bitfinex","ETHUSD",1735674102333,0.31115477,3358.3,3357.8,3.80039]
["bitfinex","ETHUSD",1735674102629,4.02556185,3358.6,3357.8,3.80039]
["bitfinex","ETHUSD",1735674102630,1.24451755,3358.5,3357.9,0.10720157]
["bitfinex","ETHUSD",1735674105034,4.02556185,3358.6,3357.9,0.10720157]
["bitfinex","ETHUSD",1735674105035,1.24451755,3358.2,3357.9,0.10720157]
["bitfinex","ETHUSD",1735674106108,2.15853169,3358.0,3357.9,0.10720157]
["bitfinex","ETHUSD",1735674106290,2.49883661,3358.0,3357.4,0.8191]
["bitfinex","ETHUSD",1735674106498,2.15853169,3358.0,3357.4,0.8191]
["bitfinex","ETHUSD",1735674106917,2.15853169,3358.0,3357.5,0.10504433]
["bitfinex","ETHUSD",1735674107196,1.24451755,3358.2,3357.5,0.10504433]
["bitfinex","ETHUSD",1735674108024,1.40705581,3357.9,3357.5,0.10504433]
["bitfinex","ETHUSD",1735674108327,1.40705581,3357.9,3357.7,0.8205]
["bitfinex","ETHUSD",1735674108496,1.40705581,3357.9,3357.8,0.10504489]
["bitfinex","ETHUSD",1735674108699,1.40705581,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735674108920,1.40705581,3357.9,3357.8,3.08318489]
["bitfinex","ETHUSD",1735674109242,0.15542796,3358.1,3357.8,3.08318489]
["bitfinex","ETHUSD",1735674110195,0.15542796,3358.1,3357.9,2.97804]
["bitfinex","ETHUSD",1735674110395,0.15542796,3358.1,3357.8,0.49541338]
["bitfinex","ETHUSD",1735674110591,0.15542796,3358.1,3358.0,0.10494598]
["bitfinex","ETHUSD",1735674110819,0.15542796,3358.1,3357.9,0.10499543]
["bitfinex","ETHUSD",1735674111034,0.15542796,3358.1,3358.0,0.1048294]
["bitfinex","ETHUSD",1735674111394,0.15542796,3358.1,3357.7,0.8205]
["bitfinex","ETHUSD",1735674111620,0.15542796,3358.1,3358.0,0.1048294]
["bitfinex","ETHUSD",1735674111802,0.15542796,3358.1,3357.7,0.8205]
["bitfinex","ETHUSD",1735674112006,0.15542796,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1735674112007,0.51127568,3358.1,3358.0,0.1048294]
["bitfinex","ETHUSD",1735674112232,2.15853169,3358.0,3357.2,0.8205]
["bitfinex","ETHUSD",1735674112539,2.15853169,3358.0,3357.3,0.10517565]
["bitfinex","ETHUSD",1735674114136,1.24451755,3357.8,3357.3,0.10517565]
["bitfinex","ETHUSD",1735674114342,1.24451755,3357.8,3357.2,0.8205]
["bitfinex","ETHUSD",1735674114699,1.24451755,3357.8,3357.2,3.79912]
["bitfinex","ETHUSD",1735674114899,1.24451755,3357.8,3357.3,0.10517565]
["bitfinex","ETHUSD",1735674115115,1.24451755,3357.8,3357.2,3.79912]
["bitfinex","ETHUSD",1735674115346,1.24451755,3357.8,3357.3,0.10517565]
["bitfinex","ETHUSD",1735674115514,1.24451755,3357.8,3357.2,3.79912]
["bitfinex","ETHUSD",1735674115839,1.24451755,3357.8,3357.3,3.08374565]
["bitfinex","ETHUSD",1735674119525,1.24451755,3357.8,3357.3,0.10517565]
["bitfinex","ETHUSD",1735674119731,1.24451755,3357.8,3357.2,0.8205]
["bitfinex","ETHUSD",1735674119917,1.24451755,3357.8,3357.3,0.10555779]
["bitfinex","ETHUSD",1735674120114,1.24451755,3357.8,3357.2,0.8205]
["bitfinex","ETHUSD",1735674120332,1.24451755,3357.8,3357.3,0.10555779]
["bitfinex","ETHUSD",1735674120646,1.24451755,3357.9,3357.2,0.8205]
["bitfinex","ETHUSD",1735674120818,1.24451755,3357.9,3357.4,0.10550831]
["bitfinex","ETHUSD",1735674121168,1.24451755,3357.9,3357.2,0.8205]
["bitfinex","ETHUSD",1735674121371,1.24451755,3357.9,3357.3,0.10555779]
["bitfinex","ETHUSD",1735674122158,4.02556185,3358.0,3357.3,0.10555779]
["bitfinex","ETHUSD",1735674122159,2.65052908,3357.8,3357.3,0.10555779]
["bitfinex","ETHUSD",1735674122460,2.65052908,3357.8,3357.2,0.8205]
["bitfinex","ETHUSD",1735674122787,2.65052908,3357.8,3357.3,0.10555779]
["bitfinex","ETHUSD",1735674123259,2.15853169,3357.4,3356.4,0.7744]
["bitfinex","ETHUSD",1735674123538,2.15853169,3357.1,3356.4,0.7744]
["bitfinex","ETHUSD",1735674124228,2.15853169,3357.1,3356.5,0.09959938]
["bitfinex","ETHUSD",1735674126288,2.15853169,3356.8,3356.5,0.09959938]
["bitfinex","ETHUSD",1735674126686,2.15853169,3356.8,3356.1,0.7744]
["bitfinex","ETHUSD",1735674127053,2.15853169,3356.8,3356.2,0.10053845]
["bitfinex","ETHUSD",1735674127866,3.40304924,3356.8,3356.2,0.10053845]
["bitfinex","ETHUSD",1735674128587,0.15546777,3356.7,3356.2,0.10053845]
["bitfinex","ETHUSD",1735674131770,0.15546777,3356.7,3356.1,0.7744]
["bitfinex","ETHUSD",1735674132103,0.15546777,3356.7,3356.2,0.10053845]
["bitfinex","ETHUSD",1735674134770,0.15546777,3356.7,3356.2,3.4655523]
["bitfinex","ETHUSD",1735674134968,0.15546777,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1735674135171,0.15546777,3356.7,3356.4,0.10069871]
["bitfinex","ETHUSD",1735674135704,0.15546777,3356.7,3356.2,0.38547385]
["bitfinex","ETHUSD",1735674136003,0.15546777,3356.7,3356.2,3.36499385]
["bitfinex","ETHUSD",1735674136300,0.15546777,3356.7,3356.3,0.10074822]
["bitfinex","ETHUSD",1735674136618,2.15853169,3356.5,3355.4,2.98023]
["bitfinex","ETHUSD",1735674136906,2.15853169,3356.5,3355.2,0.8239]
["bitfinex","ETHUSD",1735674136907,2.15853169,3355.9,3355.2,3.80432]
["bitfinex","ETHUSD",1735674137107,2.15853169,3355.9,3355.2,4.482822]
["bitfinex","ETHUSD",1735674137594,2.15853169,3356.5,3355.5,2.9801]
["bitfinex","ETHUSD",1735674137766,2.15853169,3356.5,3355.6,0.8239]
["bitfinex","ETHUSD",1735674137963,0.15546777,3356.7,3355.6,0.8239]
["bitfinex","ETHUSD",1735674138201,3.0,3356.6,3355.6,0.8239]
["bitfinex","ETHUSD",1735674138506,0.61346178,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1735674139242,1.24451755,3356.4,3355.8,0.10156625]
["bitfinex","ETHUSD",1735674140203,0.61346178,3356.5,3355.8,0.10156625]
["bitfinex","ETHUSD",1735674143028,1.24451755,3356.6,3355.9,0.8239]
["bitfinex","ETHUSD",1735674143233,1.24451755,3356.6,3356.5,0.8239]
["bitfinex","ETHUSD",1735674143570,1.24451755,3356.6,3356.5,0.9250743]
["bitfinex","ETHUSD",1735674143799,1.24451755,3356.6,3356.5,3.9043643]
["bitfinex","ETHUSD",1735674143983,3.11170958,3357.1,3356.5,3.9043643]
["bitfinex","ETHUSD",1735674143984,1.24451755,3357.1,3356.6,2.97914]
["bitfinex","ETHUSD",1735674144216,1.24451755,3357.1,3356.7,0.10094563]
["bitfinex","ETHUSD",1735674144412,3.55846766,3357.1,3356.7,0.10094563]
["bitfinex","ETHUSD",1735674144754,3.55846766,3357.1,3356.2,0.8239]
["bitfinex","ETHUSD",1735674145090,2.15853169,3356.8,3356.2,0.8239]
["bitfinex","ETHUSD",1735674145293,0.21585317,3356.7,3356.3,0.10114363]
["bitfinex","ETHUSD",1735674145720,0.21585317,3356.7,3356.1,0.8239]
["bitfinex","ETHUSD",1735674145928,0.21585317,3356.7,3356.4,0.10084131]
["bitfinex","ETHUSD",1735674146097,0.21585317,3356.7,3356.1,0.8239]
["bitfinex","ETHUSD",1735674146297,0.21585317,3356.7,3356.5,0.10079181]
["bitfinex","ETHUSD",1735674146535,0.36189024,3356.6,3356.1,0.8239]
["bitfinex","ETHUSD",1735674146838,0.21585317,3356.7,3356.1,0.8239]
["bitfinex","ETHUSD",1735674149845,1.46037072,3356.7,3356.1,0.8239]
["bitfinex","ETHUSD",1735674152441,1.40770414,3356.6,3356.1,0.8239]
["bitfinex","ETHUSD",1735674152995,1.40770414,3356.6,3356.2,2.97953]
["bitfinex","ETHUSD",1735674153202,1.40770414,3356.6,3356.3,0.10108528]
["bitfinex","ETHUSD",1735674153401,1.24451755,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1735674153611,1.24451755,3356.7,3356.3,0.10108528]
["bitfinex","ETHUSD",1735674153824,1.24451755,3356.7,3356.4,0.7544]
["bitfinex","ETHUSD",1735674154041,1.24451755,3356.7,3356.4,0.85543578]
["bitfinex","ETHUSD",1735674154237,1.24451755,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1735674154601,1.24451755,3357.0,3356.6,3.08007844]
["bitfinex","ETHUSD",1735674155706,1.24451755,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1735674155913,1.39993597,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1735674156119,1.39993597,3357.1,3356.7,0.10076412]
["bitfinex","ETHUSD",1735674156319,1.39993597,3357.1,3356.8,0.7544]
["bitfinex","ETHUSD",1735674156732,1.39993597,3357.1,3356.9,0.10066514]
["bitfinex","ETHUSD",1735674157158,1.39993597,3357.1,3356.8,0.7544]
["bitfinex","ETHUSD",1735674157473,1.24451755,3357.1,3356.8,0.7544]
["bitfinex","ETHUSD",1735674157660,1.41008793,3357.0,3356.8,1.127764]
["bitfinex","ETHUSD",1735674157949,1.41008793,3357.0,3356.9,0.10039937]
["bitfinex","ETHUSD",1735674158320,1.41008793,3357.0,3356.8,1.127764]
["bitfinex","ETHUSD",1735674158525,1.41008793,3357.0,3356.9,0.10039937]
["bitfinex","ETHUSD",1735674158927,1.39998141,3357.3,3356.8,0.7544]
["bitfinex","ETHUSD",1735674159123,1.39998141,3357.3,3356.9,0.10039937]
["bitfinex","ETHUSD",1735674159516,1.39998141,3357.3,3356.8,0.7544]
["bitfinex","ETHUSD",1735674159718,1.39998141,3357.3,3357.0,0.10028507]
["bitfinex","ETHUSD",1735674159915,1.39998141,3357.3,3356.5,0.7544]
["bitfinex","ETHUSD",1735674159916,3.40304924,3357.1,3356.5,0.7544]
["bitfinex","ETHUSD",1735674160143,3.40304924,3357.1,3355.8,2.97984]
["bitfinex","ETHUSD",1735674160144,3.40304924,3357.1,3355.9,0.7544]
["bitfinex","ETHUSD",1735674160316,6.38182924,3357.1,3356.6,0.10048303]
["bitfinex","ETHUSD",1735674160518,7.51877047,3357.1,3356.1,2.97958]
["bitfinex","ETHUSD",1735674160832,7.51877047,3357.1,3356.4,0.7544]
["bitfinex","ETHUSD",1735674160833,4.53999047,3357.1,3356.4,0.7544]
["bitfinex","ETHUSD",1735674161034,1.24451755,3356.8,3356.4,0.7544]
["bitfinex","ETHUSD",1735674161223,1.24451755,3356.8,3356.5,0.10053253]
["bitfinex","ETHUSD",1735674163423,1.24451755,3356.8,3356.5,3.07975253]
["bitfinex","ETHUSD",1735674165268,1.41300013,3356.7,3356.5,3.07975253]
["bitfinex","ETHUSD",1735674166131,2.15853169,3356.6,3356.5,0.10053253]
["bitfinex","ETHUSD",1735674166354,11.18312655,3356.6,3356.5,0.10053253]
["bitfinex","ETHUSD",1735674166585,11.18312655,3356.6,3355.2,2.00901688]
["bitfinex","ETHUSD",1735674166586,2.97985,3355.9,3355.2,2.00901688]
["bitfinex","ETHUSD",1735674166782,2.15853169,3355.6,3355.2,2.00901688]
["bitfinex","ETHUSD",1735674166931,2.15853169,3355.6,3355.3,0.09473593]
["bitfinex","ETHUSD",1735674167335,2.37438486,3355.6,3355.2,1.24121688]
["bitfinex","ETHUSD",1735674167543,2.37438486,3355.6,3355.4,0.0946864]
["bitfinex","ETHUSD",1735674167749,2.37438486,3355.6,3355.3,0.09473593]
["bitfinex","ETHUSD",1735674167963,2.37438486,3355.6,3355.5,0.09463687]
["bitfinex","ETHUSD",1735674168140,2.37438486,3355.6,3355.4,0.0946864]
["bitfinex","ETHUSD",1735674168340,4.86375841,3355.6,3355.5,0.09463687]
["bitfinex","ETHUSD",1735674168744,4.86375841,3355.6,3354.8,3.74859]
["bitfinex","ETHUSD",1735674169283,4.86375841,3355.6,3354.9,0.09601706]
["bitfinex","ETHUSD",1735674169431,8.28474864,3355.6,3354.9,0.09601706]
["bitfinex","ETHUSD",1735674170472,1.43763782,3355.5,3354.9,0.09601706]
["bitfinex","ETHUSD",1735674170642,8.28474864,3355.6,3354.9,0.09601706]
["bitfinex","ETHUSD",1735674171146,1.24395546,3355.3,3354.9,0.09601706]
["bitfinex","ETHUSD",1735674171347,3.40248715,3355.3,3354.9,0.09601706]
["bitfinex","ETHUSD",1735674171729,1.24395546,3355.3,3354.8,0.7678]
["bitfinex","ETHUSD",1735674172183,1.24395546,3355.3,3354.9,0.09601706]
["bitfinex","ETHUSD",1735674172354,1.46613867,3355.2,3354.9,0.09601706]
["bitfinex","ETHUSD",1735674172557,1.46613867,3355.2,3354.8,0.7678]
["bitfinex","ETHUSD",1735674172758,1.46613867,3355.2,3355.0,0.09596751]
["bitfinex","ETHUSD",1735674173071,1.46613867,3355.2,3355.1,0.09591797]
["bitfinex","ETHUSD",1735674173430,1.46613867,3355.2,3354.8,0.7678]
["bitfinex","ETHUSD",1735674173767,1.24395546,3355.2,3355.1,0.09591797]
["bitfinex","ETHUSD",1735674174628,1.24395546,3355.3,3355.1,0.09591797]
["bitfinex","ETHUSD",1735674175070,1.24395546,3355.3,3354.8,0.7678]
["bitfinex","ETHUSD",1735674175566,1.24395546,3355.3,3354.9,0.09601706]
["bitfinex","ETHUSD",1735674176141,1.24395546,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735674176546,1.24395546,3355.3,3355.2,3.07630843]
["bitfinex","ETHUSD",1735674176935,1.24395546,3355.4,3355.2,3.07630843]
["bitfinex","ETHUSD",1735674177739,1.24395546,3355.4,3355.2,0.09586843]
["bitfinex","ETHUSD",1735674177969,2.15853169,3355.3,3355.2,0.09586843]
["bitfinex","ETHUSD",1735674178272,3.0967267,3355.3,3354.5,0.8229]
["bitfinex","ETHUSD",1735674178603,3.0967267,3355.3,3354.1,3.80431]
["bitfinex","ETHUSD",1735674178604,5.13917169,3355.0,3354.1,3.80431]
["bitfinex","ETHUSD",1735674178754,2.15853169,3355.0,3354.6,0.0972488]
["bitfinex","ETHUSD",1735674179109,2.15853169,3355.0,3353.9,2.98157]
["bitfinex","ETHUSD",1735674179110,0.21585317,3354.9,3354.7,0.09732902]
["bitfinex","ETHUSD",1735674179240,3.19659317,3354.9,3354.7,0.09732902]
["bitfinex","ETHUSD",1735674179594,3.19659317,3354.9,3353.8,0.9928008]
["bitfinex","ETHUSD",1735674179595,0.21585317,3354.9,3353.8,3.9744708]
["bitfinex","ETHUSD",1735674179870,2.15853169,3354.7,3354.3,0.09752725]
["bitfinex","ETHUSD",1735674180048,0.90408054,3354.6,3354.3,0.09752725]
["bitfinex","ETHUSD",1735674180248,0.90408054,3354.6,3353.8,0.9928008]
["bitfinex","ETHUSD",1735674180550,2.15853169,3354.7,3354.4,0.09747769]
["bitfinex","ETHUSD",1735674180747,2.15853169,3354.7,3354.3,0.09752725]
["bitfinex","ETHUSD",1735674180951,2.15853169,3354.7,3353.8,3.9744508]
["bitfinex","ETHUSD",1735674181250,3.40248715,3354.7,3354.3,0.09752725]
["bitfinex","ETHUSD",1735674181668,3.40248715,3354.7,3353.8,3.9744508]
["bitfinex","ETHUSD",1735674181868,3.82751035,3354.6,3354.4,0.09747769]
["bitfinex","ETHUSD",1735674182166,0.84651035,3354.6,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674182386,2.98124,3354.3,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674183218,5.98124,3354.3,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674183380,6.49525202,3354.3,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674183559,7.98727476,3354.3,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674184898,12.37583542,3354.3,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674185095,12.37583542,3354.3,3354.2,0.00014293]
["bitfinex","ETHUSD",1735674185328,12.76874182,3354.3,3354.2,0.00014293]
["bitfinex","ETHUSD",1735674185796,12.05628937,3354.3,3354.2,0.00014293]
["bitfinex","ETHUSD",1735674186025,8.68214297,3354.3,3354.2,0.00014293]
["bitfinex","ETHUSD",1735674186371,12.05628937,3354.3,3354.2,0.00014293]
["bitfinex","ETHUSD",1735674186596,2.98158,3354.0,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674186786,2.45668969,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674187156,5.43828969,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674187970,2.45668969,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674188181,5.43828969,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674188366,9.34520811,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735674189276,2.98258,3352.8,3352.0,0.1]
["bitfinex","ETHUSD",1735674189500,2.15853169,3352.2,3352.0,0.1]
["bitfinex","ETHUSD",1735674189900,2.15853169,3352.2,3352.1,0.0944331]
["bitfinex","ETHUSD",1735674190719,2.15853169,3352.2,3352.0,0.1]
["bitfinex","ETHUSD",1735674191289,2.15853169,3352.2,3352.1,0.09510137]
["bitfinex","ETHUSD",1735674191722,2.15853169,3352.2,3352.0,0.1]
["bitfinex","ETHUSD",1735674192120,2.15853169,3352.2,3352.1,0.09549734]
["bitfinex","ETHUSD",1735674192428,2.15853169,3352.2,3352.0,0.1]
["bitfinex","ETHUSD",1735674192429,6.16980088,3352.2,3352.0,0.1]
["bitfinex","ETHUSD",1735674192714,6.49721202,3352.1,3352.0,0.1]
["bitfinex","ETHUSD",1735674194227,5.9832,3352.1,3352.0,0.1]
["bitfinex","ETHUSD",1735674195710,6.49721202,3352.1,3352.0,0.1]
["bitfinex","ETHUSD",1735674198323,6.65283988,3352.1,3352.0,0.1]
["bitfinex","ETHUSD",1735674198527,7.8928821,3352.1,3352.0,0.1]
["bitfinex","ETHUSD",1735674201102,7.8928821,3352.1,3352.0,0.00474693]
["bitfinex","ETHUSD",1735674202036,7.37887008,3352.1,3352.0,0.00474693]
["bitfinex","ETHUSD",1735674205803,0.15562786,3352.1,3352.0,0.00474693]
["bitfinex","ETHUSD",1735674206140,5.43953969,3352.7,3352.0,0.00474693]
["bitfinex","ETHUSD",1735674206141,2.15853169,3352.5,3352.0,0.81254693]
["bitfinex","ETHUSD",1735674206501,0.1555655,3352.3,3352.0,0.81254693]
["bitfinex","ETHUSD",1735674206715,0.1555655,3352.3,3352.1,0.09350396]
["bitfinex","ETHUSD",1735674209347,2.15853169,3352.2,3352.1,0.09350396]
["bitfinex","ETHUSD",1735674209733,2.15853169,3352.2,3352.0,0.81254693]
["bitfinex","ETHUSD",1735674210646,2.15853169,3352.2,3352.1,0.09308191]
["bitfinex","ETHUSD",1735674211153,0.1555655,3352.3,3352.1,0.09308191]
["bitfinex","ETHUSD",1735674211355,5.14164169,3352.2,3352.1,0.09308191]
["bitfinex","ETHUSD",1735674211524,5.14164169,3352.2,3352.0,0.50474693]
["bitfinex","ETHUSD",1735674211525,2.9832,3352.1,3352.0,0.50474693]
["bitfinex","ETHUSD",1735674214209,6.49721202,3352.1,3352.0,0.50474693]
["bitfinex","ETHUSD",1735674214414,2.98382,3351.4,3351.3,0.005]
["bitfinex","ETHUSD",1735674214615,3.282202,3351.4,3351.3,0.005]
["bitfinex","ETHUSD",1735674216345,8.95474571,3351.4,3351.3,0.005]
["bitfinex","ETHUSD",1735674216526,9.50474571,3351.4,3351.3,1e-05]
["bitfinex","ETHUSD",1735674216733,9.89765211,3351.4,3351.3,1e-05]
["bitfinex","ETHUSD",1735674217053,2.98462,3350.5,3350.4,0.1699008]
["bitfinex","ETHUSD",1735674217239,8.44161369,3350.5,3350.4,0.1699008]
["bitfinex","ETHUSD",1735674218358,8.44161369,3350.5,3350.4,8e-07]
["bitfinex","ETHUSD",1735674218652,11.6641574,3350.5,3350.4,8e-07]
["bitfinex","ETHUSD",1735674218854,9.89853211,3350.5,3350.4,8e-07]
["bitfinex","ETHUSD",1735674219087,9.89853211,3350.5,3348.8,0.8141]
["bitfinex","ETHUSD",1735674219088,3.55,3350.4,3348.8,0.8141]
["bitfinex","ETHUSD",1735674219261,2.15853169,3349.0,3348.8,0.8141]
["bitfinex","ETHUSD",1735674219576,2.15853169,3349.0,3348.3,0.81708]
["bitfinex","ETHUSD",1735674219881,2.15853169,3349.0,3348.4,0.09339806]
["bitfinex","ETHUSD",1735674220279,3.0,3349.2,3348.4,0.09339806]
["bitfinex","ETHUSD",1735674220742,3.0,3349.2,3348.3,0.81708]
["bitfinex","ETHUSD",1735674220938,3.0,3349.2,3348.5,0.09334832]
["bitfinex","ETHUSD",1735674221137,0.90691842,3350.4,3348.5,2.9864]
["bitfinex","ETHUSD",1735674221138,5.98543,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1735674221342,5.98543,3349.6,3348.6,0.8141]
["bitfinex","ETHUSD",1735674221647,5.98543,3349.6,3348.6,0.90739858]
["bitfinex","ETHUSD",1735674223278,2.98554,3349.5,3348.6,0.90739858]
["bitfinex","ETHUSD",1735674223451,2.8030247,3349.3,3348.6,0.90739858]
["bitfinex","ETHUSD",1735674224058,2.8030247,3349.3,3348.6,0.8141]
["bitfinex","ETHUSD",1735674224269,2.9859,3349.1,3348.7,0.09324885]
["bitfinex","ETHUSD",1735674224677,2.8030247,3349.3,3348.7,0.09324885]
["bitfinex","ETHUSD",1735674224880,1.65515078,3350.3,3348.8,0.7729]
["bitfinex","ETHUSD",1735674225080,2.8030247,3350.4,3349.0,0.7729]
["bitfinex","ETHUSD",1735674225288,2.8030247,3350.4,3349.3,2.98561]
["bitfinex","ETHUSD",1735674225477,2.8030247,3350.4,3349.2,0.7729]
["bitfinex","ETHUSD",1735674225655,2.8030247,3350.4,3349.5,2.98543]
["bitfinex","ETHUSD",1735674225854,2.8030247,3350.4,3349.6,0.86743667]
["bitfinex","ETHUSD",1735674226060,2.8030247,3350.4,3349.7,0.38528667]
["bitfinex","ETHUSD",1735674226255,2.8030247,3350.4,3349.8,0.09443727]
["bitfinex","ETHUSD",1735674226771,0.15560855,3350.3,3349.8,0.09443727]
["bitfinex","ETHUSD",1735674227095,2.9843,3350.9,3349.9,0.7729]
["bitfinex","ETHUSD",1735674227381,0.15559238,3350.7,3349.9,3.85244757]
["bitfinex","ETHUSD",1735674227582,0.15559238,3350.7,3350.0,0.38524476]
["bitfinex","ETHUSD",1735674228082,0.15559238,3350.7,3350.1,0.09376809]
["bitfinex","ETHUSD",1735674228255,0.15559238,3350.7,3350.2,0.7729]
["bitfinex","ETHUSD",1735674228461,0.15559238,3350.7,3350.3,0.09366872]
["bitfinex","ETHUSD",1735674228662,0.15559238,3350.7,3350.2,0.7729]
["bitfinex","ETHUSD",1735674228861,0.15559238,3350.7,3350.3,0.09366872]
["bitfinex","ETHUSD",1735674229097,0.15559238,3350.7,3350.2,0.7729]
["bitfinex","ETHUSD",1735674229262,0.15559238,3350.7,3350.3,0.09366872]
["bitfinex","ETHUSD",1735674229462,0.15559238,3350.7,3350.2,0.7729]
["bitfinex","ETHUSD",1735674229676,0.15559238,3350.7,3350.3,0.09366872]
["bitfinex","ETHUSD",1735674230085,0.15559238,3350.7,3350.2,0.7729]
["bitfinex","ETHUSD",1735674230280,0.15559238,3350.7,3350.4,0.09361904]
["bitfinex","ETHUSD",1735674230501,0.15559238,3350.7,3350.3,0.09366872]
["bitfinex","ETHUSD",1735674230784,0.15559238,3350.7,3350.5,0.09356936]
["bitfinex","ETHUSD",1735674230951,0.15559238,3350.7,3350.4,0.09361904]
["bitfinex","ETHUSD",1735674231154,0.15559238,3350.7,3350.6,0.09351969]
["bitfinex","ETHUSD",1735674231368,0.15559238,3350.7,3350.5,0.09356936]
["bitfinex","ETHUSD",1735674231566,0.15559238,3350.7,3350.6,0.09351969]
["bitfinex","ETHUSD",1735674231950,5.9841,3351.1,3350.2,0.7729]
["bitfinex","ETHUSD",1735674232188,0.1555877,3350.9,3350.3,0.41430448]
["bitfinex","ETHUSD",1735674232451,0.1555877,3350.9,3350.3,0.50790821]
["bitfinex","ETHUSD",1735674233748,0.1555877,3350.9,3350.4,0.7729]
["bitfinex","ETHUSD",1735674233951,2.8030247,3351.6,3350.4,0.7729]
["bitfinex","ETHUSD",1735674234166,3.78165924,3351.6,3350.5,0.09350437]
["bitfinex","ETHUSD",1735674234371,3.15562003,3351.5,3350.4,0.7729]
["bitfinex","ETHUSD",1735674234970,6.13940003,3351.5,3350.4,0.7729]
["bitfinex","ETHUSD",1735674235297,6.13940003,3351.5,3350.5,2.98459]
["bitfinex","ETHUSD",1735674235663,6.13940003,3351.5,3350.6,0.09329222]
["bitfinex","ETHUSD",1735674236328,1.15511506,3351.4,3350.6,0.09329222]
["bitfinex","ETHUSD",1735674236530,2.98414,3351.1,3350.6,0.09329222]
["bitfinex","ETHUSD",1735674236810,2.98414,3351.1,3350.4,0.7729]
["bitfinex","ETHUSD",1735674236961,2.98395,3351.3,3350.7,0.09201408]
["bitfinex","ETHUSD",1735674237165,2.98395,3351.3,3350.4,3.75759]
["bitfinex","ETHUSD",1735674237408,1.15511506,3351.4,3350.8,0.09195792]
["bitfinex","ETHUSD",1735674237580,1.15511506,3351.4,3350.4,4.133349]
["bitfinex","ETHUSD",1735674237913,6.13939003,3351.5,3350.6,0.7975]
["bitfinex","ETHUSD",1735674238400,6.13939003,3351.5,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674240203,2.98392,3351.3,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674240409,2.98392,3351.3,3350.6,0.7975]
["bitfinex","ETHUSD",1735674240606,3.66963205,3351.5,3350.6,0.7975]
["bitfinex","ETHUSD",1735674240910,3.66963205,3351.5,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674240911,8.15822231,3351.5,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674241282,8.15822231,3351.5,3350.6,0.7975]
["bitfinex","ETHUSD",1735674241483,2.98396,3351.3,3350.6,0.7975]
["bitfinex","ETHUSD",1735674241693,2.98396,3351.3,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674242097,2.98396,3351.3,3350.6,0.7975]
["bitfinex","ETHUSD",1735674242609,2.98396,3351.3,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674242812,4.14094371,3351.3,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674243025,4.14094371,3351.3,3350.6,0.7975]
["bitfinex","ETHUSD",1735674243334,4.14094371,3351.3,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674243829,4.14094371,3351.3,3350.6,0.7975]
["bitfinex","ETHUSD",1735674244211,4.14094371,3351.3,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674244432,1.15698371,3351.3,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674244752,9.8184202,3351.5,3350.8,0.09195792]
["bitfinex","ETHUSD",1735674245094,9.8184202,3351.5,3350.6,0.7975]
["bitfinex","ETHUSD",1735674245584,9.8184202,3351.5,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674245723,2.98382,3351.4,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674246043,2.98401,3351.2,3350.7,0.09200758]
["bitfinex","ETHUSD",1735674246244,2.98401,3351.2,3350.6,0.7975]
["bitfinex","ETHUSD",1735674246622,2.98401,3351.2,3350.7,0.09194911]
["bitfinex","ETHUSD",1735674246789,0.80718651,3351.4,3350.6,0.7975]
["bitfinex","ETHUSD",1735674246993,3.79107651,3351.4,3350.6,0.7975]
["bitfinex","ETHUSD",1735674247195,4.34486067,3351.3,3350.7,0.0919816]
["bitfinex","ETHUSD",1735674247396,4.34486067,3351.3,3350.6,0.7975]
["bitfinex","ETHUSD",1735674247741,4.34486067,3351.3,3350.7,0.0919816]
["bitfinex","ETHUSD",1735674248110,4.34486067,3351.3,3350.6,0.7975]
["bitfinex","ETHUSD",1735674248323,1.04818771,3351.2,3350.6,0.7975]
["bitfinex","ETHUSD",1735674248517,1.04818771,3351.2,3350.7,0.0919816]
["bitfinex","ETHUSD",1735674248996,1.04818771,3351.2,3350.6,0.7975]
["bitfinex","ETHUSD",1735674249192,8.31357994,3351.5,3350.8,0.09193193]
["bitfinex","ETHUSD",1735674249397,8.31357994,3351.5,3350.8,0.7975]
["bitfinex","ETHUSD",1735674249398,0.15562003,3351.5,3350.8,0.7975]
["bitfinex","ETHUSD",1735674249812,3.13941003,3351.5,3350.9,0.09188226]
["bitfinex","ETHUSD",1735674250015,3.13941003,3351.5,3350.8,0.7975]
["bitfinex","ETHUSD",1735674250207,0.92323723,3351.4,3350.8,0.7975]
["bitfinex","ETHUSD",1735674250849,0.92323723,3351.4,3350.9,0.09188226]
["bitfinex","ETHUSD",1735674251654,2.98401,3351.2,3350.9,0.09188226]
["bitfinex","ETHUSD",1735674251856,2.98401,3351.2,3350.8,0.7975]
["bitfinex","ETHUSD",1735674252064,3.90712723,3351.4,3350.8,0.7975]
["bitfinex","ETHUSD",1735674252413,0.92323723,3351.4,3350.8,0.7975]
["bitfinex","ETHUSD",1735674252859,0.92323723,3351.4,3350.9,0.09179778]
["bitfinex","ETHUSD",1735674253209,0.92323723,3351.4,3350.8,0.7975]
["bitfinex","ETHUSD",1735674253680,0.92323723,3351.4,3350.9,0.09179129]
["bitfinex","ETHUSD",1735674253955,2.32982994,3351.5,3350.8,3.78181]
["bitfinex","ETHUSD",1735674253956,0.15562003,3351.5,3350.8,3.78181]
["bitfinex","ETHUSD",1735674254134,0.15562003,3351.5,3350.9,0.8091]
["bitfinex","ETHUSD",1735674254333,0.15562003,3351.5,3350.9,0.90078734]
["bitfinex","ETHUSD",1735674254534,1.23718491,3351.7,3350.9,0.90078734]
["bitfinex","ETHUSD",1735674254757,1.39276619,3351.7,3351.0,3.79325]
["bitfinex","ETHUSD",1735674255162,1.39276619,3351.7,3351.1,0.09151006]
["bitfinex","ETHUSD",1735674255549,0.15558128,3351.7,3351.1,0.09151006]
["bitfinex","ETHUSD",1735674255941,0.15558128,3351.7,3351.1,0.8091]
["bitfinex","ETHUSD",1735674256141,0.15558128,3351.7,3351.1,1.188425]
["bitfinex","ETHUSD",1735674256463,0.15558128,3351.7,3351.2,0.09124605]
["bitfinex","ETHUSD",1735674257668,0.15558128,3351.7,3351.3,0.8091]
["bitfinex","ETHUSD",1735674257874,1.23718491,3352.1,3351.5,0.8091]
["bitfinex","ETHUSD",1735674258200,0.15557802,3352.0,3351.6,0.09104746]
["bitfinex","ETHUSD",1735674258395,0.65669728,3351.9,3351.6,0.09104746]
["bitfinex","ETHUSD",1735674258888,0.65669728,3351.9,3351.5,0.8091]
["bitfinex","ETHUSD",1735674260346,0.15557802,3352.0,3351.6,0.09104746]
["bitfinex","ETHUSD",1735674260709,0.15557802,3352.0,3351.5,0.8091]
["bitfinex","ETHUSD",1735674261192,1.23718491,3352.3,3351.7,0.8091]
["bitfinex","ETHUSD",1735674261365,2.32977679,3352.1,3351.7,0.8091]
["bitfinex","ETHUSD",1735674261690,2.98339,3351.9,3351.4,0.8091]
["bitfinex","ETHUSD",1735674261850,2.17420991,3351.8,3351.5,0.08751212]
["bitfinex","ETHUSD",1735674262053,2.17420991,3351.8,3351.4,0.8091]
["bitfinex","ETHUSD",1735674262263,3.6528089,3352.1,3351.4,0.8091]
["bitfinex","ETHUSD",1735674262462,0.48899938,3352.0,3351.4,0.8091]
["bitfinex","ETHUSD",1735674262657,5.82701881,3352.1,3351.4,0.8091]
["bitfinex","ETHUSD",1735674262982,2.32977679,3352.1,3351.4,0.8091]
["bitfinex","ETHUSD",1735674263207,2.98329,3352.0,3351.4,0.8091]
["bitfinex","ETHUSD",1735674263397,2.98329,3352.0,3351.5,0.08751212]
["bitfinex","ETHUSD",1735674263889,2.98329,3352.0,3351.4,0.8091]
["bitfinex","ETHUSD",1735674264196,2.98339,3351.9,3351.4,0.8091]
["bitfinex","ETHUSD",1735674264492,2.98356,3351.7,3351.5,0.08766776]
["bitfinex","ETHUSD",1735674264998,2.98356,3351.7,3351.4,0.8091]
["bitfinex","ETHUSD",1735674265504,2.98356,3351.7,3351.5,0.08762236]
["bitfinex","ETHUSD",1735674267461,2.17420991,3351.8,3351.5,0.08762236]
["bitfinex","ETHUSD",1735674267804,2.17420991,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735674267962,3.11935869,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735674268162,3.11935869,3351.8,3351.7,0.08752308]
["bitfinex","ETHUSD",1735674268742,3.11935869,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735674269137,1.23718491,3351.9,3351.7,0.08752308]
["bitfinex","ETHUSD",1735674269446,1.23718491,3351.9,3351.6,0.5]
["bitfinex","ETHUSD",1735674269615,1.23718491,3351.9,3351.8,0.08749938]
["bitfinex","ETHUSD",1735674269814,1.85577737,3352.0,3351.8,0.7719]
["bitfinex","ETHUSD",1735674270115,1.85577737,3352.0,3351.9,0.0873784]
["bitfinex","ETHUSD",1735674271231,2.64494043,3352.1,3351.9,0.0873784]
["bitfinex","ETHUSD",1735674271232,0.15556688,3352.1,3351.9,0.0873784]
["bitfinex","ETHUSD",1735674272717,3.68879941,3352.0,3351.9,0.0873784]
["bitfinex","ETHUSD",1735674272921,3.68879941,3352.0,3351.8,0.7719]
["bitfinex","ETHUSD",1735674273120,3.68879941,3352.0,3351.9,0.08724223]
["bitfinex","ETHUSD",1735674275345,0.15556098,3352.0,3351.9,0.08724223]
["bitfinex","ETHUSD",1735674278308,1.23904416,3352.2,3351.9,0.08724223]
["bitfinex","ETHUSD",1735674278522,1.39460216,3352.2,3351.9,0.08724223]
["bitfinex","ETHUSD",1735674278994,2.17420991,3352.1,3351.9,0.08724223]
["bitfinex","ETHUSD",1735674279306,2.17420991,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1735674279307,5.15743991,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1735674279491,3.41325407,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1735674279683,2.17420991,3351.8,3351.7,0.08401679]
["bitfinex","ETHUSD",1735674279853,2.17420991,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674280059,2.17420991,3351.8,3351.7,0.08409459]
["bitfinex","ETHUSD",1735674280662,6.58445992,3351.8,3351.7,0.08409459]
["bitfinex","ETHUSD",1735674280861,6.58445992,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674281073,4.41025001,3351.8,3351.7,0.08409459]
["bitfinex","ETHUSD",1735674281261,4.41025001,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674281469,4.31126283,3351.8,3351.7,0.7719]
["bitfinex","ETHUSD",1735674281904,4.31126283,3351.8,3351.7,0.85608537]
["bitfinex","ETHUSD",1735674282197,4.31126283,3351.8,3351.7,3.83964537]
["bitfinex","ETHUSD",1735674282768,1.24053126,3352.1,3351.7,3.83964537]
["bitfinex","ETHUSD",1735674283170,1.24053126,3352.1,3351.7,0.85608537]
["bitfinex","ETHUSD",1735674284210,1.47043168,3352.0,3351.7,0.85608537]
["bitfinex","ETHUSD",1735674284578,1.47043168,3352.0,3351.7,3.83962537]
["bitfinex","ETHUSD",1735674284782,1.47043168,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1735674285005,1.47043168,3352.0,3351.7,1.34004791]
["bitfinex","ETHUSD",1735674285221,1.47043168,3352.0,3351.9,0.08383971]
["bitfinex","ETHUSD",1735674285393,1.47043168,3352.0,3351.8,0.08388935]
["bitfinex","ETHUSD",1735674285581,1.47043168,3352.0,3351.9,0.08383971]
["bitfinex","ETHUSD",1735674285782,2.45071947,3352.1,3351.9,0.08383971]
["bitfinex","ETHUSD",1735674285978,2.45071947,3352.1,3351.7,0.7719]
["bitfinex","ETHUSD",1735674286218,2.45071947,3352.1,3352.0,0.08379008]
["bitfinex","ETHUSD",1735674286731,2.45071947,3352.1,3351.7,0.7719]
["bitfinex","ETHUSD",1735674287024,2.45071947,3352.1,3352.0,0.08379008]
["bitfinex","ETHUSD",1735674287250,2.45071947,3352.1,3351.7,0.7719]
["bitfinex","ETHUSD",1735674287522,2.45071947,3352.1,3351.8,3.06733935]
["bitfinex","ETHUSD",1735674288383,3.69125073,3352.1,3351.8,3.06733935]
["bitfinex","ETHUSD",1735674288784,3.69125073,3352.1,3351.8,0.86781329]
["bitfinex","ETHUSD",1735674289424,3.69125073,3352.1,3351.8,3.85126329]
["bitfinex","ETHUSD",1735674289724,1.24053126,3352.3,3351.8,3.85126329]
["bitfinex","ETHUSD",1735674290224,1.24053126,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1735674290428,1.24053126,3352.3,3352.1,0.7736]
["bitfinex","ETHUSD",1735674290586,1.24053126,3352.3,3352.1,0.85734045]
["bitfinex","ETHUSD",1735674291309,1.24053126,3352.3,3352.1,0.08374045]
["bitfinex","ETHUSD",1735674291629,2.02889005,3352.3,3352.1,0.08374045]
["bitfinex","ETHUSD",1735674291786,2.02889005,3352.3,3351.8,0.7736]
["bitfinex","ETHUSD",1735674291988,1.24053126,3352.3,3352.2,0.08369082]
["bitfinex","ETHUSD",1735674292196,1.24053126,3352.3,3351.8,0.7736]
["bitfinex","ETHUSD",1735674292422,3.69322719,3352.3,3352.2,0.08369082]
["bitfinex","ETHUSD",1735674292621,3.69322719,3352.3,3351.8,0.7736]
["bitfinex","ETHUSD",1735674292833,3.69322719,3352.3,3352.2,0.08369082]
["bitfinex","ETHUSD",1735674293327,3.69322719,3352.3,3351.8,0.7736]
["bitfinex","ETHUSD",1735674293524,3.69322719,3352.3,3352.2,0.08369082]
["bitfinex","ETHUSD",1735674293732,4.41516787,3352.3,3351.8,0.7736]
["bitfinex","ETHUSD",1735674294032,4.41516787,3352.3,3352.2,0.08369082]
["bitfinex","ETHUSD",1735674294219,8.6327947,3352.3,3351.6,1.0]
["bitfinex","ETHUSD",1735674294638,8.6327947,3352.3,3351.7,0.08393899]
["bitfinex","ETHUSD",1735674294808,5.15748991,3352.1,3351.7,0.08393899]
["bitfinex","ETHUSD",1735674294990,2.17420991,3352.1,3351.7,0.08393899]
["bitfinex","ETHUSD",1735674295186,2.17420991,3351.8,3351.7,0.08393899]
["bitfinex","ETHUSD",1735674295418,5.6734409,3351.8,3351.7,0.08393899]
["bitfinex","ETHUSD",1735674295730,5.6734409,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674295731,2.98356,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1735674296890,3.00513454,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674297091,2.48937355,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674297533,4.41516787,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1735674298006,4.41516787,3351.7,3351.6,1.08417017]
["bitfinex","ETHUSD",1735674298206,8.89147141,3352.1,3351.6,1.08417017]
["bitfinex","ETHUSD",1735674298207,3.11170958,3351.9,3351.6,1.08417017]
["bitfinex","ETHUSD",1735674298622,3.11170958,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1735674298932,3.11170958,3351.9,3351.6,1.7665]
["bitfinex","ETHUSD",1735674299307,3.11170958,3351.9,3351.7,0.08399086]
["bitfinex","ETHUSD",1735674299507,4.41516787,3351.8,3351.7,0.08399086]
["bitfinex","ETHUSD",1735674299705,4.41516787,3351.8,3351.6,1.7665]
["bitfinex","ETHUSD",1735674299933,4.41516787,3351.8,3351.7,0.08399086]
["bitfinex","ETHUSD",1735674300956,8.62349712,3351.8,3351.7,0.08399086]
["bitfinex","ETHUSD",1735674301151,10.14042674,3351.8,3351.7,0.08399086]
["bitfinex","ETHUSD",1735674301372,10.14042674,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674301653,3.46581721,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674301859,3.46581721,3351.8,3351.7,0.08402327]
["bitfinex","ETHUSD",1735674302359,7.52687745,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674303263,2.45269593,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1735674303766,2.45269593,3351.7,3351.6,1.08344227]
["bitfinex","ETHUSD",1735674304822,3.46727866,3351.7,3351.6,1.08344227]
["bitfinex","ETHUSD",1735674306578,1.86397989,3351.7,3351.6,1.08344227]
["bitfinex","ETHUSD",1735674306778,1.86397989,3351.7,3351.6,4.5504565]
["bitfinex","ETHUSD",1735674306991,1.86397989,3351.7,3351.6,8.3169565]
["bitfinex","ETHUSD",1735674307476,1.47161756,3351.7,3351.6,8.8669565]
["bitfinex","ETHUSD",1735674308682,1.24279842,3352.1,3351.7,3.0]
["bitfinex","ETHUSD",1735674308898,1.24279842,3352.1,3351.6,4.83354227]
["bitfinex","ETHUSD",1735674309211,1.39843116,3352.1,3351.7,3.08266013]
["bitfinex","ETHUSD",1735674309735,1.39843116,3352.1,3351.7,0.08266013]
["bitfinex","ETHUSD",1735674310186,2.71441598,3352.0,3351.7,0.08266013]
["bitfinex","ETHUSD",1735674310965,5.89565103,3351.9,3351.7,0.08266013]
["bitfinex","ETHUSD",1735674311169,5.89565103,3351.9,3351.8,3.76547]
["bitfinex","ETHUSD",1735674311374,5.89565103,3351.9,3351.8,0.0797532]
["bitfinex","ETHUSD",1735674311681,6.05129869,3351.9,3351.8,0.0797532]
["bitfinex","ETHUSD",1735674311893,6.05129869,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1735674312381,6.05129869,3351.9,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674312382,3.49101753,3351.9,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674312685,0.60512987,3351.8,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674312896,0.60512987,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674313050,2.98356,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1735674313565,0.60512987,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674313898,3.41112953,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674314387,3.41112953,3351.8,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674315084,0.15564766,3351.9,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674315085,3.26175808,3351.9,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674315289,3.26175808,3351.9,3351.7,0.26843312]
["bitfinex","ETHUSD",1735674316247,1.45709303,3351.8,3351.7,0.26843312]
["bitfinex","ETHUSD",1735674316647,1.45709303,3351.8,3351.7,7.60849312]
["bitfinex","ETHUSD",1735674318363,1.24322677,3352.2,3351.8,5.98347]
["bitfinex","ETHUSD",1735674318587,1.24322677,3352.2,3351.7,0.88630284]
["bitfinex","ETHUSD",1735674318759,0.15573007,3352.1,3351.9,0.07970357]
["bitfinex","ETHUSD",1735674318961,2.17420991,3352.0,3351.6,1.0]
["bitfinex","ETHUSD",1735674319394,2.17420991,3352.0,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674319690,9.21288008,3352.0,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674319850,8.5572494,3352.0,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674320047,5.5739094,3352.0,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674320246,2.98347,3351.8,3351.7,0.07980284]
["bitfinex","ETHUSD",1735674320652,2.98347,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735674320863,3.02994785,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1735674322255,6.50580991,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1735674322451,6.50580991,3351.7,3351.6,1.07994323]
["bitfinex","ETHUSD",1735674323669,5.88446827,3351.7,3351.6,1.07994323]
["bitfinex","ETHUSD",1735674324793,3.39969949,3351.7,3351.6,1.07994323]
["bitfinex","ETHUSD",1735674325858,2.69977967,3351.7,3351.6,1.07994323]
["bitfinex","ETHUSD",1735674326457,2.69977967,3351.7,3351.6,4.06358323]
["bitfinex","ETHUSD",1735674327178,1.2427656,3351.7,3351.6,5.35709155]
["bitfinex","ETHUSD",1735674327571,1.2427656,3351.7,3351.6,5.90709155]
["bitfinex","ETHUSD",1735674328393,1.2427656,3351.7,3351.6,8.90709155]
["bitfinex","ETHUSD",1735674329320,1.2427656,3352.1,3352.0,4.33529]
["bitfinex","ETHUSD",1735674329453,1.2427656,3352.1,3352.0,5.067175]
["bitfinex","ETHUSD",1735674329785,1.2427656,3352.1,3352.0,5.14649203]
["bitfinex","ETHUSD",1735674330367,1.2427656,3352.1,3352.0,8.14649203]
["bitfinex","ETHUSD",1735674330568,5.6e-06,3352.1,3352.0,8.14649203]
["bitfinex","ETHUSD",1735674330769,1.24163999,3352.8,3352.7,3.78467]
["bitfinex","ETHUSD",1735674330969,1.24163999,3352.8,3352.7,7.33467]
["bitfinex","ETHUSD",1735674331174,9.99e-06,3352.8,3352.7,7.41274587]
["bitfinex","ETHUSD",1735674331390,4.01e-06,3353.0,3352.9,7.33449]
["bitfinex","ETHUSD",1735674331702,4.01e-06,3353.0,3352.9,9.50869991]
["bitfinex","ETHUSD",1735674331864,4.01e-06,3353.0,3352.9,10.86856934]
["bitfinex","ETHUSD",1735674332685,2.48476878,3354.1,3353.7,2.98171]
["bitfinex","ETHUSD",1735674332875,2.48476878,3354.1,3353.8,0.802]
["bitfinex","ETHUSD",1735674333075,2.48476878,3354.1,3353.8,0.87947852]
["bitfinex","ETHUSD",1735674333272,2.48476878,3354.1,3353.8,3.86116852]
["bitfinex","ETHUSD",1735674333799,2.48476878,3354.6,3354.1,2.98139]
["bitfinex","ETHUSD",1735674334159,2.48476878,3354.6,3354.2,0.07664584]
["bitfinex","ETHUSD",1735674334793,2.48476878,3354.6,3353.8,1.18811685]
["bitfinex","ETHUSD",1735674334996,0.15552889,3354.7,3354.3,0.07659628]
["bitfinex","ETHUSD",1735674335201,0.15552889,3354.7,3354.1,2.98139]
["bitfinex","ETHUSD",1735674335396,0.15552889,3354.7,3354.4,0.07654672]
["bitfinex","ETHUSD",1735674335588,0.15552889,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1735674335784,0.15552889,3354.7,3354.5,0.07649716]
["bitfinex","ETHUSD",1735674335985,0.15552889,3354.7,3354.2,3.334452]
["bitfinex","ETHUSD",1735674336197,0.15552889,3354.7,3354.6,0.0764476]
["bitfinex","ETHUSD",1735674336405,0.15552889,3354.7,3354.2,3.334452]
["bitfinex","ETHUSD",1735674336590,0.15552889,3354.7,3354.6,0.0764476]
["bitfinex","ETHUSD",1735674336799,0.15552889,3354.7,3354.2,3.334452]
["bitfinex","ETHUSD",1735674336996,0.15552889,3354.7,3354.6,0.0764476]
["bitfinex","ETHUSD",1735674337208,0.15552889,3354.7,3354.3,0.3334452]
["bitfinex","ETHUSD",1735674337409,0.15552889,3354.7,3354.6,0.0764476]
["bitfinex","ETHUSD",1735674337608,2.17420991,3355.1,3354.4,0.802]
["bitfinex","ETHUSD",1735674337910,2.32975639,3355.1,3354.4,0.802]
["bitfinex","ETHUSD",1735674338331,2.78443508,3355.1,3354.5,0.07649716]
["bitfinex","ETHUSD",1735674342924,2.32975639,3355.1,3354.5,0.07649716]
["bitfinex","ETHUSD",1735674346310,2.32975639,3355.1,3354.5,0.46245888]
["bitfinex","ETHUSD",1735674347225,2.17420991,3354.8,3354.5,0.07649716]
["bitfinex","ETHUSD",1735674347454,2.17420991,3354.8,3353.5,0.7785]
["bitfinex","ETHUSD",1735674347724,2.17420991,3353.9,3353.0,3.76087]
["bitfinex","ETHUSD",1735674348484,2.17420991,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1735674348711,2.17420991,3353.9,3353.1,3.40838]
["bitfinex","ETHUSD",1735674349320,2.17420991,3353.9,3353.2,0.06666963]
["bitfinex","ETHUSD",1735674350111,5.15510991,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1735674350526,5.15510991,3354.7,3353.8,0.06663743]
["bitfinex","ETHUSD",1735674350901,5.15510991,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1735674351110,5.15510991,3354.7,3353.8,0.298176]
["bitfinex","ETHUSD",1735674351723,2.17420991,3354.7,3353.8,0.298176]
["bitfinex","ETHUSD",1735674351906,2.17420991,3354.7,3353.9,0.84508785]
["bitfinex","ETHUSD",1735674352111,2.17420991,3354.7,3353.9,3.76008]
["bitfinex","ETHUSD",1735674352318,3.15554648,3355.1,3354.1,2.98141]
["bitfinex","ETHUSD",1735674352319,5.31029639,3355.1,3354.1,2.98141]
["bitfinex","ETHUSD",1735674352628,5.31029639,3355.1,3354.2,0.06618675]
["bitfinex","ETHUSD",1735674352828,2.17420991,3354.8,3354.2,0.06618675]
["bitfinex","ETHUSD",1735674353029,2.17420991,3354.8,3354.0,2.98151]
["bitfinex","ETHUSD",1735674353214,2.17420991,3354.8,3354.3,0.06613719]
["bitfinex","ETHUSD",1735674353391,2.17420991,3354.8,3353.9,0.7785]
["bitfinex","ETHUSD",1735674353591,2.17420991,3354.8,3354.4,0.06608763]
["bitfinex","ETHUSD",1735674353918,2.17420991,3354.8,3354.7,0.5]
["bitfinex","ETHUSD",1735674356904,2.98069,3355.0,3354.7,0.5]
["bitfinex","ETHUSD",1735674357108,2.17420991,3354.8,3354.7,0.56593896]
["bitfinex","ETHUSD",1735674357395,2.17420991,3354.8,3354.7,0.5]
["bitfinex","ETHUSD",1735674357594,5.15500991,3354.8,3354.7,0.5]
["bitfinex","ETHUSD",1735674358433,2.17420991,3354.8,3354.7,0.5]
["bitfinex","ETHUSD",1735674359243,0.15554648,3355.1,3354.7,0.56595837]
["bitfinex","ETHUSD",1735674359416,2.32975639,3355.1,3354.7,0.56595837]
["bitfinex","ETHUSD",1735674360213,2.32975639,3355.1,3354.7,0.5]
["bitfinex","ETHUSD",1735674360503,2.32975639,3355.1,3354.8,0.06590882]
["bitfinex","ETHUSD",1735674361041,2.32975639,3355.1,3354.9,0.06585927]
["bitfinex","ETHUSD",1735674361233,2.32975639,3355.1,3354.7,0.5]
["bitfinex","ETHUSD",1735674361535,5.31028639,3355.1,3355.0,0.06580973]
["bitfinex","ETHUSD",1735674361830,2.98069,3355.0,3354.7,0.5]
["bitfinex","ETHUSD",1735674362034,3.16078503,3355.1,3355.0,0.06580973]
["bitfinex","ETHUSD",1735674362234,3.16078503,3355.1,3354.7,0.5]
["bitfinex","ETHUSD",1735674362463,2.32975639,3355.1,3355.0,0.06580973]
["bitfinex","ETHUSD",1735674362613,2.32975639,3355.1,3354.8,0.7798]
["bitfinex","ETHUSD",1735674362977,2.32975639,3355.1,3355.0,0.06580973]
["bitfinex","ETHUSD",1735674363122,2.32975639,3355.1,3354.9,0.06585927]
["bitfinex","ETHUSD",1735674363318,2.32975639,3355.1,3355.0,0.06580973]
["bitfinex","ETHUSD",1735674363632,5.54326203,3355.1,3354.7,0.5]
["bitfinex","ETHUSD",1735674363819,5.15500991,3354.8,3354.7,0.5]
["bitfinex","ETHUSD",1735674364158,8.56011312,3354.8,3354.7,0.5]
["bitfinex","ETHUSD",1735674364515,8.15500991,3354.8,3354.7,0.5]
["bitfinex","ETHUSD",1735674365073,8.76003041,3354.8,3354.7,0.5]
["bitfinex","ETHUSD",1735674365373,9.97293866,3354.8,3354.7,0.5]
["bitfinex","ETHUSD",1735674366212,9.97293866,3354.8,3353.4,0.7798]
["bitfinex","ETHUSD",1735674366570,2.17420991,3353.7,3353.1,0.7798]
["bitfinex","ETHUSD",1735674366776,2.17420991,3353.3,3352.9,1.0]
["bitfinex","ETHUSD",1735674367672,2.17420991,3353.3,3353.0,0.06493026]
["bitfinex","ETHUSD",1735674367969,2.17420991,3353.3,3352.9,1.0]
["bitfinex","ETHUSD",1735674368173,2.17420991,3353.3,3353.1,0.06541129]
["bitfinex","ETHUSD",1735674368346,2.17420991,3353.3,3352.9,1.17798]
["bitfinex","ETHUSD",1735674368347,2.17420991,3353.3,3352.9,1.0]
["bitfinex","ETHUSD",1735674368527,2.17420991,3353.3,3353.2,0.06536169]
["bitfinex","ETHUSD",1735674368710,2.17420991,3353.3,3352.9,1.0]
["bitfinex","ETHUSD",1735674368911,2.17420991,3353.3,3353.2,0.06536169]
["bitfinex","ETHUSD",1735674369116,2.17420991,3353.3,3352.9,1.0]
["bitfinex","ETHUSD",1735674369868,2.17420991,3353.6,3353.0,0.06546089]
["bitfinex","ETHUSD",1735674370350,3.0,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1735674370551,2.17420991,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735674370797,2.17420991,3353.7,3353.2,0.06564651]
["bitfinex","ETHUSD",1735674372276,2.17420991,3353.7,3353.3,0.7798]
["bitfinex","ETHUSD",1735674372479,2.17420991,3354.0,3353.3,0.84539692]
["bitfinex","ETHUSD",1735674372737,2.17420991,3353.7,3353.3,0.84539692]
["bitfinex","ETHUSD",1735674374235,2.17420991,3353.7,3353.3,0.88349692]
["bitfinex","ETHUSD",1735674374886,2.17420991,3353.4,3353.3,0.06559692]
["bitfinex","ETHUSD",1735674375129,2.17420991,3353.4,3353.0,0.8179]
["bitfinex","ETHUSD",1735674375635,2.17420991,3353.4,3353.1,0.06552132]
["bitfinex","ETHUSD",1735674375780,2.17420991,3353.4,3352.9,1.0]
["bitfinex","ETHUSD",1735674376392,2.17420991,3353.4,3353.0,0.06557092]
["bitfinex","ETHUSD",1735674376615,2.17420991,3353.4,3352.9,1.0]
["bitfinex","ETHUSD",1735674376810,2.17420991,3353.4,3353.1,0.06552132]
["bitfinex","ETHUSD",1735674377129,1.23319878,3353.5,3352.9,1.0]
["bitfinex","ETHUSD",1735674377334,1.23319878,3353.5,3353.2,0.06562062]
["bitfinex","ETHUSD",1735674377554,1.23319878,3353.5,3353.3,0.8179]
["bitfinex","ETHUSD",1735674377690,1.23319878,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735674377888,1.23319878,3353.5,3353.4,3.04755496]
["bitfinex","ETHUSD",1735674378429,1.23319878,3353.9,3353.4,3.04755496]
["bitfinex","ETHUSD",1735674378723,1.23319878,3353.9,3353.5,0.3865455]
["bitfinex","ETHUSD",1735674379039,1.23319878,3353.9,3353.6,0.06527985]
["bitfinex","ETHUSD",1735674379583,2.17420991,3354.1,3353.6,0.06527985]
["bitfinex","ETHUSD",1735674381058,3.40740869,3354.1,3353.6,0.06527985]
["bitfinex","ETHUSD",1735674384353,3.40740869,3354.1,3353.7,0.8179]
["bitfinex","ETHUSD",1735674384687,3.40740869,3354.1,3353.8,0.06509654]
["bitfinex","ETHUSD",1735674386568,1.23319878,3354.1,3353.8,0.06509654]
["bitfinex","ETHUSD",1735674387438,1.38897032,3354.2,3353.7,0.8179]
["bitfinex","ETHUSD",1735674389072,1.38897032,3354.2,3353.8,0.06509654]
["bitfinex","ETHUSD",1735674389370,1.38897032,3354.2,3353.7,0.8179]
["bitfinex","ETHUSD",1735674389538,1.38897032,3354.2,3353.7,1.197876]
["bitfinex","ETHUSD",1735674389728,1.38897032,3354.2,3353.8,0.06509654]
["bitfinex","ETHUSD",1735674391136,2.17420991,3354.1,3353.8,0.06509654]
["bitfinex","ETHUSD",1735674391465,2.17420991,3354.1,3353.7,0.8179]
["bitfinex","ETHUSD",1735674392253,1.23319878,3354.0,3353.8,0.06492181]
["bitfinex","ETHUSD",1735674393569,3.40740869,3354.1,3353.8,0.06492181]
["bitfinex","ETHUSD",1735674394879,2.17420991,3354.1,3353.8,0.06492181]
["bitfinex","ETHUSD",1735674396076,3.40740869,3354.1,3353.8,0.06492181]
["bitfinex","ETHUSD",1735674398679,1.23319878,3354.1,3353.8,0.06492181]
["bitfinex","ETHUSD",1735674399550,3.40740869,3354.1,3353.8,0.06492181]
["bitfinex","ETHUSD",1735674399997,2.17420991,3354.1,3353.8,0.06492181]
["bitfinex","ETHUSD",1735674401107,4.24696052,3354.1,3353.8,0.06492181]
["bitfinex","ETHUSD",1735674401243,4.24696052,3354.1,3353.4,0.765]
["bitfinex","ETHUSD",1735674401587,6.38882869,3354.1,3353.9,0.06476221]
["bitfinex","ETHUSD",1735674401744,6.38882869,3354.1,3353.4,0.765]
["bitfinex","ETHUSD",1735674402181,6.38882869,3354.1,3353.5,0.06496054]
["bitfinex","ETHUSD",1735674402691,1.23319878,3353.9,3353.5,0.06496054]
["bitfinex","ETHUSD",1735674403782,1.23319878,3354.0,3353.5,3.04683054]
["bitfinex","ETHUSD",1735674403958,1.23319878,3354.0,3353.7,0.7732]
["bitfinex","ETHUSD",1735674404685,1.23319878,3354.0,3353.8,0.06497356]
["bitfinex","ETHUSD",1735674404987,3.40740869,3354.1,3353.8,0.06497356]
["bitfinex","ETHUSD",1735674405989,1.23319878,3354.0,3353.9,0.5]
["bitfinex","ETHUSD",1735674406286,1.23319878,3354.0,3353.9,0.56492398]
["bitfinex","ETHUSD",1735674406843,1.23319878,3354.0,3353.9,0.5]
["bitfinex","ETHUSD",1735674407600,1.23319878,3354.0,3353.9,0.56492398]
["bitfinex","ETHUSD",1735674408903,1.23319878,3354.0,3353.9,0.99691238]
["bitfinex","ETHUSD",1735674409257,2.00685964,3354.2,3353.9,0.99691238]
["bitfinex","ETHUSD",1735674409258,1.23319878,3354.1,3353.9,0.99691238]
["bitfinex","ETHUSD",1735674409474,1.23319878,3354.1,3353.9,0.56492398]
["bitfinex","ETHUSD",1735674410301,1.23319878,3354.0,3353.9,0.56492398]
["bitfinex","ETHUSD",1735674410475,1.23319878,3354.0,3353.9,1.06492398]
["bitfinex","ETHUSD",1735674412800,1.23319878,3354.0,3353.9,1.0]
["bitfinex","ETHUSD",1735674413003,1.8510881,3354.1,3353.9,1.0]
["bitfinex","ETHUSD",1735674413298,1.8510881,3354.1,3353.9,1.0625389]
["bitfinex","ETHUSD",1735674415778,1.8510881,3354.1,3353.9,1.5625389]
["bitfinex","ETHUSD",1735674416566,1.8510881,3354.1,3353.9,1.5]
["bitfinex","ETHUSD",1735674416767,1.8510881,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674417168,4.02529801,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674417469,6.49212419,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674417883,6.49212419,3354.1,3353.9,1.5]
["bitfinex","ETHUSD",1735674418081,6.49212419,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674418781,4.31791428,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674419389,1.8331455,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674423122,4.31791428,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674424199,1.8331455,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674424818,4.00735541,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674425019,10.18803806,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674425190,8.66673959,3354.1,3354.0,0.06039156]
["bitfinex","ETHUSD",1735674425406,2.98151,3354.0,3353.9,2.0]
["bitfinex","ETHUSD",1735674425721,2.17420991,3354.1,3353.9,2.5]
["bitfinex","ETHUSD",1735674426221,2.17420991,3354.1,3354.0,0.05507853]
["bitfinex","ETHUSD",1735674427363,0.15577154,3354.2,3354.0,0.05507853]
["bitfinex","ETHUSD",1735674427525,4.35815381,3354.3,3354.1,1.02850785]
["bitfinex","ETHUSD",1735674427863,4.35815381,3354.3,3354.1,1.08347221]
["bitfinex","ETHUSD",1735674428158,3.73740732,3354.3,3354.1,1.08347221]
["bitfinex","ETHUSD",1735674428388,3.89316383,3354.3,3354.1,1.08347221]
["bitfinex","ETHUSD",1735674429454,4.33586972,3354.2,3354.1,1.08347221]
["bitfinex","ETHUSD",1735674430330,1.84348887,3354.2,3354.1,1.08347221]
["bitfinex","ETHUSD",1735674430688,1.84348887,3354.2,3354.1,7.06489221]
["bitfinex","ETHUSD",1735674431731,1.84348887,3354.2,3354.1,7.61489221]
["bitfinex","ETHUSD",1735674432054,1.24626848,3354.2,3354.1,7.61489221]
["bitfinex","ETHUSD",1735674432947,1.24626848,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1735674433127,1.24626848,3354.4,3354.3,5.98124]
["bitfinex","ETHUSD",1735674433329,1.24626848,3354.4,3354.3,6.03598896]
["bitfinex","ETHUSD",1735674434919,6.40162839,3354.4,3354.3,0.05474896]
["bitfinex","ETHUSD",1735674435196,3.42047839,3354.4,3353.9,2.5]
["bitfinex","ETHUSD",1735674435380,2.17420991,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674435567,2.17420991,3354.3,3353.9,2.5]
["bitfinex","ETHUSD",1735674436395,2.17420991,3354.3,3353.9,3.12851]
["bitfinex","ETHUSD",1735674436595,1.24626848,3354.5,3353.9,3.12851]
["bitfinex","ETHUSD",1735674436900,1.86940272,3354.0,3353.9,3.12851]
["bitfinex","ETHUSD",1735674437610,1.86940272,3354.0,3353.9,6.11006]
["bitfinex","ETHUSD",1735674437754,1.86940272,3354.0,3353.9,9.11006]
["bitfinex","ETHUSD",1735674437959,1.43951822,3354.0,3353.9,9.11006]
["bitfinex","ETHUSD",1735674439058,1.43951822,3354.0,3353.9,9.91356]
["bitfinex","ETHUSD",1735674439257,1.43951822,3354.0,3353.9,9.96639274]
["bitfinex","ETHUSD",1735674439416,1.24539471,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735674439754,1.24539471,3354.2,3354.1,3.0341536]
["bitfinex","ETHUSD",1735674440760,2.68491293,3354.2,3354.1,3.0341536]
["bitfinex","ETHUSD",1735674441430,2.68491293,3354.2,3354.1,0.0527336]
["bitfinex","ETHUSD",1735674441623,2.68491293,3354.2,3353.9,2.5]
["bitfinex","ETHUSD",1735674441956,2.68491293,3354.2,3354.1,0.0527336]
["bitfinex","ETHUSD",1735674442113,3.30892094,3354.2,3354.0,0.05278317]
["bitfinex","ETHUSD",1735674442439,2.98151,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674442737,2.17420991,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674443443,5.53414476,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674443940,3.35993485,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674444602,6.47352882,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674444799,9.88625334,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674445671,7.96583671,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674446243,6.47352882,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674447247,4.55311219,3354.0,3353.9,2.5]
["bitfinex","ETHUSD",1735674447545,4.55311219,3354.0,3353.9,5.4816]
["bitfinex","ETHUSD",1735674447743,4.55311219,3354.0,3353.9,9.2851]
["bitfinex","ETHUSD",1735674448749,1.86899391,3354.0,3353.9,9.2851]
["bitfinex","ETHUSD",1735674449354,1.86899391,3354.0,3353.9,10.511787]
["bitfinex","ETHUSD",1735674449758,1.24629956,3354.6,3354.3,3.0]
["bitfinex","ETHUSD",1735674450684,2.65524801,3354.5,3354.3,3.0]
["bitfinex","ETHUSD",1735674451748,2.65524801,3354.5,3354.1,3.0]
["bitfinex","ETHUSD",1735674451953,2.65524801,3354.4,3354.3,3.0]
["bitfinex","ETHUSD",1735674452579,2.65524801,3354.4,3354.3,3.598126]
["bitfinex","ETHUSD",1735674453103,1.40204364,3354.6,3354.3,3.598126]
["bitfinex","ETHUSD",1735674453284,1.40204364,3354.6,3354.3,3.0]
["bitfinex","ETHUSD",1735674453682,2.17420991,3354.4,3353.9,3.3035]
["bitfinex","ETHUSD",1735674453981,2.17420991,3354.4,3353.9,2.5]
["bitfinex","ETHUSD",1735674454182,2.17420991,3354.4,3354.0,3.05357761]
["bitfinex","ETHUSD",1735674454365,3.42050947,3354.4,3354.0,3.05357761]
["bitfinex","ETHUSD",1735674455609,1.86899391,3354.2,3354.0,3.05357761]
["bitfinex","ETHUSD",1735674456150,1.86899391,3354.2,3354.0,6.03504761]
["bitfinex","ETHUSD",1735674456346,1.86899391,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735674456575,1.86899391,3354.2,3354.1,3.79414804]
["bitfinex","ETHUSD",1735674456959,1.86899391,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735674457159,1.86899391,3354.3,3354.2,5.98133]
["bitfinex","ETHUSD",1735674457359,1.86899391,3354.3,3354.2,6.03480847]
["bitfinex","ETHUSD",1735674457565,1.86899391,3354.3,3354.2,7.04955979]
["bitfinex","ETHUSD",1735674458090,1.24492428,3354.5,3354.2,4.06822979]
["bitfinex","ETHUSD",1735674458249,1.24492428,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735674458612,1.24492428,3354.5,3354.4,3.03419347]
["bitfinex","ETHUSD",1735674459086,1.24492428,3354.5,3354.4,6.03419347]
["bitfinex","ETHUSD",1735674459289,1.86899391,3354.6,3354.5,5.98107]
["bitfinex","ETHUSD",1735674459290,1.24492428,3354.6,3354.5,5.98107]
["bitfinex","ETHUSD",1735674459647,1.24492428,3354.6,3354.5,6.03357306]
["bitfinex","ETHUSD",1735674460360,1.24492428,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735674460652,1.24492428,3355.0,3354.9,4.09018254]
["bitfinex","ETHUSD",1735674462294,1.24492428,3355.2,3355.0,2.98059]
["bitfinex","ETHUSD",1735674462704,1.24492428,3355.2,3355.1,0.05181195]
["bitfinex","ETHUSD",1735674463492,1.24492428,3355.3,3355.1,0.05181195]
["bitfinex","ETHUSD",1735674464964,1.24492428,3355.3,3354.9,1.057271]
["bitfinex","ETHUSD",1735674465165,1.24492428,3355.3,3355.2,0.05176241]
["bitfinex","ETHUSD",1735674465390,1.24492428,3355.3,3355.0,2.9806]
["bitfinex","ETHUSD",1735674465574,1.24492428,3355.3,3355.0,0.4037871]
["bitfinex","ETHUSD",1735674465764,1.24492428,3355.3,3355.1,0.05181195]
["bitfinex","ETHUSD",1735674465967,3.41913419,3355.3,3355.1,0.05181195]
["bitfinex","ETHUSD",1735674466327,2.98044,3355.2,3354.2,4.39730086]
["bitfinex","ETHUSD",1735674466530,3.41913419,3355.3,3355.2,0.05175596]
["bitfinex","ETHUSD",1735674466531,1.24492428,3355.3,3355.2,0.05175596]
["bitfinex","ETHUSD",1735674466821,1.24492428,3355.3,3354.8,0.809]
["bitfinex","ETHUSD",1735674467222,1.24492428,3355.3,3354.9,0.05190458]
["bitfinex","ETHUSD",1735674467577,5.7805491,3355.4,3354.9,0.05190458]
["bitfinex","ETHUSD",1735674467763,5.7805491,3355.4,3354.8,0.809]
["bitfinex","ETHUSD",1735674469102,1.24419007,3355.0,3354.8,0.809]
["bitfinex","ETHUSD",1735674469272,1.24419007,3355.0,3354.8,1.188004]
["bitfinex","ETHUSD",1735674469476,1.24419007,3355.0,3354.9,0.05190458]
["bitfinex","ETHUSD",1735674470505,1.24419007,3355.1,3354.9,0.05190458]
["bitfinex","ETHUSD",1735674472699,1.24419007,3355.1,3354.9,3.05190458]
["bitfinex","ETHUSD",1735674472898,1.24419007,3355.5,3354.9,3.05190458]
["bitfinex","ETHUSD",1735674473134,1.24419007,3355.5,3355.0,0.72206186]
["bitfinex","ETHUSD",1735674473280,1.24419007,3355.5,3355.0,0.77352946]
["bitfinex","ETHUSD",1735674474198,1.24419007,3355.4,3355.0,0.77352946]
["bitfinex","ETHUSD",1735674475895,2.17420991,3355.3,3355.0,0.0514676]
["bitfinex","ETHUSD",1735674476223,2.17420991,3355.3,3354.8,1.188004]
["bitfinex","ETHUSD",1735674476395,2.17420991,3355.3,3355.1,0.05141806]
["bitfinex","ETHUSD",1735674476580,2.17420991,3355.3,3354.8,1.188004]
["bitfinex","ETHUSD",1735674477039,2.17420991,3355.3,3354.9,0.05151715]
["bitfinex","ETHUSD",1735674480343,1.24419007,3355.5,3354.9,0.05151715]
["bitfinex","ETHUSD",1735674480344,1.24419007,3355.5,3355.0,0.42203912]
["bitfinex","ETHUSD",1735674480666,1.24419007,3355.5,3355.0,0.47350672]
["bitfinex","ETHUSD",1735674482529,1.24419007,3355.5,3355.3,0.5]
["bitfinex","ETHUSD",1735674482928,1.24419007,3355.5,3355.4,0.0510371]
["bitfinex","ETHUSD",1735674483125,1.24419007,3355.5,3355.3,0.5]
["bitfinex","ETHUSD",1735674483364,1.24419007,3355.5,3355.4,0.0510371]
["bitfinex","ETHUSD",1735674483565,1.24419007,3355.5,3355.3,0.5]
["bitfinex","ETHUSD",1735674483922,1.24419007,3355.5,3355.4,0.0510371]
["bitfinex","ETHUSD",1735674484129,1.24419007,3355.5,3355.3,0.5]
["bitfinex","ETHUSD",1735674484434,1.24419007,3355.5,3355.4,0.05106292]
["bitfinex","ETHUSD",1735674484633,1.24419007,3355.5,3355.3,0.5]
["bitfinex","ETHUSD",1735674484982,1.24419007,3355.5,3355.4,0.05106292]
["bitfinex","ETHUSD",1735674485474,1.24419007,3355.5,3355.3,1.3161]
["bitfinex","ETHUSD",1735674485657,1.24419007,3355.5,3355.4,0.48065283]
["bitfinex","ETHUSD",1735674485862,1.24419007,3355.5,3355.4,0.05100483]
["bitfinex","ETHUSD",1735674486076,1.24419007,3355.5,3355.3,4.29645]
["bitfinex","ETHUSD",1735674486233,1.24419007,3355.5,3355.3,1.3161]
["bitfinex","ETHUSD",1735674486440,1.24419007,3355.5,3355.4,0.05100483]
["bitfinex","ETHUSD",1735674486649,1.24419007,3355.5,3355.3,1.3161]
["bitfinex","ETHUSD",1735674486849,1.24419007,3355.6,3355.4,0.05100483]
["bitfinex","ETHUSD",1735674487088,1.24419007,3355.6,3355.4,0.5]
["bitfinex","ETHUSD",1735674487292,1.24419007,3355.6,3355.5,0.0509553]
["bitfinex","ETHUSD",1735674490204,1.24419007,3355.7,3355.5,0.0509553]
["bitfinex","ETHUSD",1735674492586,1.24419007,3355.6,3355.5,0.0509553]
["bitfinex","ETHUSD",1735674492782,1.24419007,3355.6,3355.5,4.33427383]
["bitfinex","ETHUSD",1735674492981,1.24419007,3355.6,3355.5,7.33427383]
["bitfinex","ETHUSD",1735674494176,1.24419007,3356.1,3355.6,3.0]
["bitfinex","ETHUSD",1735674494380,1.24419007,3356.1,3355.8,3.7743]
["bitfinex","ETHUSD",1735674494580,1.24419007,3356.1,3355.9,3.0]
["bitfinex","ETHUSD",1735674494789,1.24419007,3356.1,3355.9,3.04986028]
["bitfinex","ETHUSD",1735674495616,1.24419007,3356.3,3355.9,2.99891028]
["bitfinex","ETHUSD",1735674497131,2.65417394,3356.4,3355.9,2.99891028]
["bitfinex","ETHUSD",1735674498032,3.41839998,3356.5,3355.9,0.04986028]
["bitfinex","ETHUSD",1735674498326,2.17420991,3356.2,3355.9,0.04986028]
["bitfinex","ETHUSD",1735674498528,3.41839998,3356.5,3355.6,0.7944]
["bitfinex","ETHUSD",1735674498727,3.41839998,3356.5,3356.0,0.04964952]
["bitfinex","ETHUSD",1735674498896,3.41839998,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1735674499097,1.24419007,3356.4,3356.1,0.04960001]
["bitfinex","ETHUSD",1735674499296,1.24419007,3356.4,3355.8,3.657308]
["bitfinex","ETHUSD",1735674499517,1.24419007,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1735674499722,1.24419007,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1735674499929,1.24419007,3356.4,3356.1,2.97962]
["bitfinex","ETHUSD",1735674500107,1.24419007,3356.4,3356.3,6.77387]
["bitfinex","ETHUSD",1735674500307,1.24419007,3356.4,3356.3,7.57387]
["bitfinex","ETHUSD",1735674500528,0.37668511,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735674500694,6.99e-06,3356.7,3356.6,2.13021901]
["bitfinex","ETHUSD",1735674500894,6.99e-06,3356.8,3356.7,1.3444]
["bitfinex","ETHUSD",1735674501098,6.99e-06,3356.8,3356.7,7.32351]
["bitfinex","ETHUSD",1735674501416,6.99e-06,3356.8,3356.7,7.37271627]
["bitfinex","ETHUSD",1735674502503,2.17420991,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1735674502736,0.51522199,3357.7,3357.1,3.0]
["bitfinex","ETHUSD",1735674503031,2.17420991,3357.5,3357.2,0.04855266]
["bitfinex","ETHUSD",1735674503230,2.97858,3357.3,3357.2,0.04855266]
["bitfinex","ETHUSD",1735674503432,2.97888,3357.0,3356.2,0.7944]
["bitfinex","ETHUSD",1735674503620,5.15308991,3357.0,3356.2,0.7944]
["bitfinex","ETHUSD",1735674503823,5.15308991,3357.0,3356.3,0.04899808]
["bitfinex","ETHUSD",1735674504011,2.17420991,3357.0,3356.3,0.04899808]
["bitfinex","ETHUSD",1735674505501,5.6683589,3357.0,3356.3,0.04899808]
["bitfinex","ETHUSD",1735674505705,2.97901,3356.9,3356.3,0.04899808]
["bitfinex","ETHUSD",1735674506040,2.6895089,3357.0,3355.6,3.7944]
["bitfinex","ETHUSD",1735674506041,5.15332991,3356.7,3355.6,3.7944]
["bitfinex","ETHUSD",1735674506203,5.15332991,3356.7,3356.4,0.04747927]
["bitfinex","ETHUSD",1735674506405,5.15332991,3356.7,3355.7,0.59020017]
["bitfinex","ETHUSD",1735674506604,2.17420991,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1735674506917,2.17420991,3356.7,3356.1,0.04658929]
["bitfinex","ETHUSD",1735674508964,5.15333991,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1735674509176,5.15333991,3356.7,3356.2,0.04653978]
["bitfinex","ETHUSD",1735674509308,5.15333991,3356.7,3355.8,3.677438]
["bitfinex","ETHUSD",1735674509503,5.15333991,3356.7,3356.3,0.04649027]
["bitfinex","ETHUSD",1735674509708,2.17420991,3356.7,3355.8,3.657338]
["bitfinex","ETHUSD",1735674510029,2.17420991,3356.7,3356.4,0.04644077]
["bitfinex","ETHUSD",1735674510207,2.17420991,3356.7,3355.8,3.657338]
["bitfinex","ETHUSD",1735674510407,2.17420991,3356.7,3355.9,0.4451738]
["bitfinex","ETHUSD",1735674510608,2.17420991,3356.7,3355.9,0.49186212]
["bitfinex","ETHUSD",1735674511655,2.17420991,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1735674512010,5.15339991,3356.7,3356.1,0.04658929]
["bitfinex","ETHUSD",1735674512216,2.9792,3356.6,3356.1,0.04658929]
["bitfinex","ETHUSD",1735674512416,3.00031956,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1735674512737,2.17420991,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1735674512946,2.17420991,3356.7,3355.8,6.02663783]
["bitfinex","ETHUSD",1735674513163,2.17420991,3356.7,3355.8,3.02663783]
["bitfinex","ETHUSD",1735674513453,5.15336991,3356.7,3355.8,0.04673783]
["bitfinex","ETHUSD",1735674513852,5.15336991,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1735674514061,5.15336991,3356.7,3355.9,0.72412532]
["bitfinex","ETHUSD",1735674515900,2.17420991,3356.7,3355.9,0.72412532]
["bitfinex","ETHUSD",1735674516174,1.243103,3356.8,3355.9,0.04668832]
["bitfinex","ETHUSD",1735674516322,4.222133,3356.8,3355.9,0.04668832]
["bitfinex","ETHUSD",1735674516825,1.243103,3356.8,3355.9,0.04668832]
["bitfinex","ETHUSD",1735674517025,2.97919,3356.7,3356.0,0.8005]
["bitfinex","ETHUSD",1735674517468,2.97919,3356.7,3356.1,0.04658929]
["bitfinex","ETHUSD",1735674518993,1.243103,3356.8,3356.1,0.04658929]
["bitfinex","ETHUSD",1735674519142,1.243103,3356.8,3356.1,0.42928622]
["bitfinex","ETHUSD",1735674521042,1.243103,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1735674521440,1.243103,3356.8,3356.3,0.04665147]
["bitfinex","ETHUSD",1735674521982,1.243103,3356.8,3356.4,0.04660197]
["bitfinex","ETHUSD",1735674522176,1.243103,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1735674522369,1.243103,3356.8,3356.5,0.04655247]
["bitfinex","ETHUSD",1735674522580,1.243103,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1735674522764,1.243103,3357.0,3356.6,0.04650297]
["bitfinex","ETHUSD",1735674522965,1.243103,3357.0,3356.3,0.378001]
["bitfinex","ETHUSD",1735674523274,1.243103,3357.0,3356.7,0.04645348]
["bitfinex","ETHUSD",1735674523473,1.243103,3357.0,3356.3,0.378001]
["bitfinex","ETHUSD",1735674523682,1.243103,3357.0,3356.4,0.3357511]
["bitfinex","ETHUSD",1735674523977,1.243103,3357.0,3356.4,0.38235307]
["bitfinex","ETHUSD",1735674525190,3.5,3356.6,3356.4,0.38235307]
["bitfinex","ETHUSD",1735674525557,3.5,3356.6,3356.5,0.7781]
["bitfinex","ETHUSD",1735674525879,3.5,3356.6,3356.5,0.0468039]
["bitfinex","ETHUSD",1735674527500,6.4792,3356.6,3356.5,0.0468039]
["bitfinex","ETHUSD",1735674527846,6.4792,3356.6,3356.0,0.7781]
["bitfinex","ETHUSD",1735674528046,3.5,3356.6,3356.0,0.7781]
["bitfinex","ETHUSD",1735674528264,3.5,3356.6,3356.1,0.04700192]
["bitfinex","ETHUSD",1735674530580,2.17420991,3356.4,3356.1,0.04700192]
["bitfinex","ETHUSD",1735674530783,2.17420991,3356.4,3355.7,0.7781]
["bitfinex","ETHUSD",1735674530986,2.17420991,3356.4,3356.2,0.04695241]
["bitfinex","ETHUSD",1735674531188,2.17420991,3356.4,3355.7,0.7781]
["bitfinex","ETHUSD",1735674531492,2.17420991,3356.4,3356.3,0.0469029]
["bitfinex","ETHUSD",1735674531705,2.17420991,3356.4,3355.7,0.7781]
["bitfinex","ETHUSD",1735674531881,2.17420991,3356.4,3355.8,0.675825]
["bitfinex","ETHUSD",1735674532059,7.722333,3356.6,3355.8,0.72297546]
["bitfinex","ETHUSD",1735674532459,1.243103,3356.4,3355.8,0.72297546]
["bitfinex","ETHUSD",1735674533067,1.243103,3356.4,3355.8,0.04715046]
["bitfinex","ETHUSD",1735674534468,4.222483,3356.4,3355.8,0.04715046]
["bitfinex","ETHUSD",1735674534699,2.17420991,3356.1,3355.8,0.04715046]
["bitfinex","ETHUSD",1735674535084,2.17420991,3356.1,3355.4,2.2781]
["bitfinex","ETHUSD",1735674535279,6.39673291,3356.4,3355.4,5.2781]
["bitfinex","ETHUSD",1735674535469,6.39673291,3356.4,3355.5,0.62556686]
["bitfinex","ETHUSD",1735674535905,1.243103,3356.1,3355.5,0.62556686]
["bitfinex","ETHUSD",1735674538290,1.243103,3356.0,3355.5,0.62556686]
["bitfinex","ETHUSD",1735674539390,1.243103,3356.0,3355.6,0.778]
["bitfinex","ETHUSD",1735674539716,1.243103,3356.0,3355.8,0.778]
["bitfinex","ETHUSD",1735674540084,1.243103,3356.0,3355.9,0.04621375]
["bitfinex","ETHUSD",1735674540481,1.243103,3356.0,3355.8,0.778]
["bitfinex","ETHUSD",1735674540680,1.243103,3356.5,3355.9,0.04621375]
["bitfinex","ETHUSD",1735674541686,1.243103,3356.4,3355.9,0.04621375]
["bitfinex","ETHUSD",1735674542086,1.243103,3356.4,3355.8,0.778]
["bitfinex","ETHUSD",1735674542300,1.243103,3356.4,3355.8,1.18285367]
["bitfinex","ETHUSD",1735674542520,1.243103,3356.3,3355.9,0.04610418]
["bitfinex","ETHUSD",1735674542873,1.243103,3356.3,3355.8,0.778]
["bitfinex","ETHUSD",1735674543107,1.243103,3356.3,3356.0,0.04605467]
["bitfinex","ETHUSD",1735674543278,1.243103,3356.3,3355.8,0.778]
["bitfinex","ETHUSD",1735674543279,1.243103,3356.3,3355.9,0.04610418]
["bitfinex","ETHUSD",1735674543616,1.243103,3356.3,3356.1,0.04600516]
["bitfinex","ETHUSD",1735674543778,1.243103,3356.3,3355.8,0.778]
["bitfinex","ETHUSD",1735674543980,1.243103,3356.3,3356.2,0.04595565]
["bitfinex","ETHUSD",1735674544178,1.243103,3356.3,3355.8,0.778]
["bitfinex","ETHUSD",1735674544405,1.243103,3356.3,3356.2,0.04595565]
["bitfinex","ETHUSD",1735674544574,1.243103,3356.3,3355.8,0.778]
["bitfinex","ETHUSD",1735674544792,1.243103,3356.3,3356.2,0.04595565]
["bitfinex","ETHUSD",1735674545180,1.243103,3356.3,3355.8,0.778]
["bitfinex","ETHUSD",1735674545423,1.243103,3356.3,3356.2,0.04602009]
["bitfinex","ETHUSD",1735674545619,1.243103,3356.3,3355.8,0.778]
["bitfinex","ETHUSD",1735674545801,1.243103,3356.4,3356.2,0.0460072]
["bitfinex","ETHUSD",1735674546022,1.243103,3356.4,3355.8,0.778]
["bitfinex","ETHUSD",1735674546333,1.243103,3356.4,3356.3,0.0459577]
["bitfinex","ETHUSD",1735674546686,1.243103,3356.4,3355.8,0.778]
["bitfinex","ETHUSD",1735674546883,1.243103,3356.4,3355.8,1.453813]
["bitfinex","ETHUSD",1735674547141,1.243103,3356.4,3355.9,0.04615574]
["bitfinex","ETHUSD",1735674547653,1.243103,3356.4,3356.0,0.04610623]
["bitfinex","ETHUSD",1735674548006,1.243103,3356.4,3355.8,1.453813]
["bitfinex","ETHUSD",1735674548210,1.243103,3356.3,3356.1,0.04605671]
["bitfinex","ETHUSD",1735674548429,1.243103,3356.3,3355.8,0.778]
["bitfinex","ETHUSD",1735674548585,1.243103,3356.3,3356.2,0.0460072]
["bitfinex","ETHUSD",1735674548903,1.243103,3356.3,3355.9,0.675809]
["bitfinex","ETHUSD",1735674549099,1.86459354,3356.3,3356.2,0.04596207]
["bitfinex","ETHUSD",1735674549345,1.86459354,3356.3,3355.9,0.675809]
["bitfinex","ETHUSD",1735674549507,1.86459354,3356.3,3356.2,0.04596207]
["bitfinex","ETHUSD",1735674549690,1.86459354,3356.3,3355.9,0.675809]
["bitfinex","ETHUSD",1735674550044,1.86459354,3356.3,3356.0,0.7433799]
["bitfinex","ETHUSD",1735674550247,1.86459354,3356.3,3356.0,0.78944099]
["bitfinex","ETHUSD",1735674550445,1.24731782,3356.1,3356.0,0.78944099]
["bitfinex","ETHUSD",1735674551248,1.24731782,3356.1,3356.0,2.11744099]
["bitfinex","ETHUSD",1735674551558,2.48612472,3356.5,3356.1,4.30764]
["bitfinex","ETHUSD",1735674551559,0.41401782,3356.2,3356.1,4.30764]
["bitfinex","ETHUSD",1735674551733,7.82e-06,3356.2,3356.1,9.48184991]
["bitfinex","ETHUSD",1735674552109,4.72e-06,3356.5,3356.3,3.52947]
["bitfinex","ETHUSD",1735674552309,3.11359397,3356.7,3356.3,3.52947]
["bitfinex","ETHUSD",1735674552310,3.97e-06,3356.7,3356.6,7.3072]
["bitfinex","ETHUSD",1735674552633,3.97e-06,3356.7,3356.6,7.35278362]
["bitfinex","ETHUSD",1735674553195,2.24797732,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735674553396,0.8191,3358.6,3357.4,1.3767]
["bitfinex","ETHUSD",1735674553397,0.75854732,3358.3,3357.4,1.3767]
["bitfinex","ETHUSD",1735674553656,0.75854732,3358.3,3357.7,2.97819]
["bitfinex","ETHUSD",1735674554090,0.75854732,3358.3,3357.8,0.04451314]
["bitfinex","ETHUSD",1735674554325,0.75854732,3358.3,3357.8,3.04451314]
["bitfinex","ETHUSD",1735674554514,2.97725,3358.8,3357.9,0.8267]
["bitfinex","ETHUSD",1735674554762,2.97725,3358.8,3357.9,0.87116368]
["bitfinex","ETHUSD",1735674554918,3.13281431,3358.8,3357.9,0.87116368]
["bitfinex","ETHUSD",1735674555440,0.15556431,3358.8,3357.9,3.84920368]
["bitfinex","ETHUSD",1735674555643,0.15556431,3358.8,3358.0,3.0]
["bitfinex","ETHUSD",1735674555842,2.92930991,3359.2,3358.1,0.55]
["bitfinex","ETHUSD",1735674556046,0.7551,3359.2,3358.2,0.43973009]
["bitfinex","ETHUSD",1735674556352,0.1555475,3359.1,3358.2,0.04431532]
["bitfinex","ETHUSD",1735674558177,3.1325575,3359.1,3357.9,3.80474]
["bitfinex","ETHUSD",1735674558390,0.1555475,3359.1,3358.3,0.04426587]
["bitfinex","ETHUSD",1735674558731,2.97714,3359.0,3357.9,0.8267]
["bitfinex","ETHUSD",1735674559023,2.17420991,3358.9,3357.9,0.8267]
["bitfinex","ETHUSD",1735674559183,0.23297574,3358.8,3357.9,0.8267]
["bitfinex","ETHUSD",1735674559391,0.23297574,3358.8,3358.0,0.04441422]
["bitfinex","ETHUSD",1735674560133,3.21030574,3358.8,3358.0,0.04441422]
["bitfinex","ETHUSD",1735674562459,0.23297574,3358.8,3358.0,0.04441422]
["bitfinex","ETHUSD",1735674562755,3.73262,3358.5,3357.6,0.8267]
["bitfinex","ETHUSD",1735674563254,3.73262,3358.5,3358.2,0.5]
["bitfinex","ETHUSD",1735674564904,0.7551,3358.5,3358.2,0.5]
["bitfinex","ETHUSD",1735674565341,0.7551,3358.5,3358.3,0.04306134]
["bitfinex","ETHUSD",1735674565573,0.24071857,3358.7,3358.3,0.04306134]
["bitfinex","ETHUSD",1735674565728,2.92930991,3358.9,3358.3,0.8267]
["bitfinex","ETHUSD",1735674565919,0.7551,3358.9,3358.4,0.04301189]
["bitfinex","ETHUSD",1735674566104,3.1325275,3359.1,3358.4,0.04301189]
["bitfinex","ETHUSD",1735674568143,0.1555475,3359.1,3358.4,0.04301189]
["bitfinex","ETHUSD",1735674568646,0.1555475,3359.1,3358.4,3.02059189]
["bitfinex","ETHUSD",1735674568946,0.1555475,3359.1,3358.4,3.50532108]
["bitfinex","ETHUSD",1735674569148,0.1555475,3359.1,3358.4,0.52774108]
["bitfinex","ETHUSD",1735674569368,0.1555475,3359.1,3358.4,0.04301189]
["bitfinex","ETHUSD",1735674569920,0.1555475,3359.1,3358.4,3.02061189]
["bitfinex","ETHUSD",1735674570421,0.1555475,3359.1,3358.5,2.97748]
["bitfinex","ETHUSD",1735674570620,0.78,3359.6,3358.6,2.97741]
["bitfinex","ETHUSD",1735674570954,0.15552407,3359.5,3358.7,0.85481667]
["bitfinex","ETHUSD",1735674571305,0.15552407,3359.5,3358.7,3.83214667]
["bitfinex","ETHUSD",1735674571752,0.15552407,3359.5,3358.7,0.85481667]
["bitfinex","ETHUSD",1735674572345,0.15552407,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1735674572759,0.15552407,3359.5,3358.9,0.04196632]
["bitfinex","ETHUSD",1735674573609,0.78,3360.0,3358.9,0.04196632]
["bitfinex","ETHUSD",1735674573610,2.95420991,3360.0,3359.0,0.8127]
["bitfinex","ETHUSD",1735674573810,3.1456508,3360.5,3359.2,0.8127]
["bitfinex","ETHUSD",1735674573811,0.78,3360.4,3359.2,0.8127]
["bitfinex","ETHUSD",1735674574056,0.78,3360.4,3359.3,0.04176863]
["bitfinex","ETHUSD",1735674574226,0.15549373,3360.3,3359.3,3.01853863]
["bitfinex","ETHUSD",1735674574415,0.15549373,3360.3,3359.4,0.38312386]
["bitfinex","ETHUSD",1735674574664,0.15549373,3360.3,3359.5,0.8543698]
["bitfinex","ETHUSD",1735674575157,0.15549373,3360.3,3359.5,3.8309298]
["bitfinex","ETHUSD",1735674576956,0.15549373,3360.3,3359.5,0.8543698]
["bitfinex","ETHUSD",1735674577263,3.13144373,3360.3,3359.5,0.8543698]
["bitfinex","ETHUSD",1735674577414,3.30615445,3360.2,3359.5,0.8543698]
["bitfinex","ETHUSD",1735674577818,0.7812,3359.9,3359.5,0.0416698]
["bitfinex","ETHUSD",1735674578047,0.7812,3359.9,3359.1,0.7561]
["bitfinex","ETHUSD",1735674578256,0.7812,3359.9,3359.2,0.04055055]
["bitfinex","ETHUSD",1735674581443,3.75749,3359.9,3359.2,0.04055055]
["bitfinex","ETHUSD",1735674581644,5.15067991,3359.7,3359.2,0.04055055]
["bitfinex","ETHUSD",1735674581833,5.15067991,3359.7,3359.1,0.7561]
["bitfinex","ETHUSD",1735674582034,5.15067991,3359.7,3359.3,0.03976764]
["bitfinex","ETHUSD",1735674582302,5.15067991,3359.7,3359.1,0.7561]
["bitfinex","ETHUSD",1735674582788,5.15067991,3359.7,3359.2,0.03982349]
["bitfinex","ETHUSD",1735674582963,0.65250499,3359.6,3359.2,0.03982349]
["bitfinex","ETHUSD",1735674584046,2.17420991,3359.7,3359.2,0.03982349]
["bitfinex","ETHUSD",1735674585083,2.17420991,3359.7,3359.3,0.03977407]
["bitfinex","ETHUSD",1735674585286,2.17420991,3359.7,3358.9,0.7986]
["bitfinex","ETHUSD",1735674585781,2.17420991,3359.7,3359.0,0.03992233]
["bitfinex","ETHUSD",1735674586652,2.17420991,3359.4,3359.0,0.03992233]
["bitfinex","ETHUSD",1735674586863,0.51508899,3359.3,3359.0,0.03992233]
["bitfinex","ETHUSD",1735674587062,2.17420991,3359.4,3359.0,0.03992233]
["bitfinex","ETHUSD",1735674587306,2.17420991,3359.4,3358.9,0.7986]
["bitfinex","ETHUSD",1735674587783,3.77852,3359.3,3359.0,0.0403468]
["bitfinex","ETHUSD",1735674587960,5.15118991,3359.1,3359.0,0.0403468]
["bitfinex","ETHUSD",1735674588166,5.15118991,3359.1,3358.4,0.7986]
["bitfinex","ETHUSD",1735674588512,0.48273095,3359.0,3358.5,0.0408384]
["bitfinex","ETHUSD",1735674590517,5.15118991,3359.1,3358.5,0.0408384]
["bitfinex","ETHUSD",1735674591991,2.17420991,3359.1,3358.5,0.0408384]
["bitfinex","ETHUSD",1735674593726,2.97709,3359.0,3358.5,0.0408384]
["bitfinex","ETHUSD",1735674594503,0.15554396,3358.9,3358.5,0.0408384]
["bitfinex","ETHUSD",1735674594861,0.8017,3358.7,3358.5,0.0408384]
["bitfinex","ETHUSD",1735674595089,0.31314539,3358.6,3358.2,1.0]
["bitfinex","ETHUSD",1735674595399,2.17420991,3358.4,3358.2,1.0]
["bitfinex","ETHUSD",1735674595825,2.17420991,3358.4,3358.3,0.04124614]
["bitfinex","ETHUSD",1735674596000,3.29057539,3358.6,3358.2,1.0]
["bitfinex","ETHUSD",1735674596195,3.29057539,3358.6,3358.3,0.04124614]
["bitfinex","ETHUSD",1735674596412,3.11954832,3358.6,3358.2,1.0]
["bitfinex","ETHUSD",1735674596603,3.11954832,3358.6,3358.4,0.04119669]
["bitfinex","ETHUSD",1735674596808,2.97769,3358.3,3358.2,1.0]
["bitfinex","ETHUSD",1735674596998,0.8017,3358.4,3358.2,1.0]
["bitfinex","ETHUSD",1735674597197,5.97769,3358.3,3358.2,1.0]
["bitfinex","ETHUSD",1735674597428,6.77939,3358.3,3358.2,1.0]
["bitfinex","ETHUSD",1735674598130,7.36996892,3358.3,3358.2,1.0]
["bitfinex","ETHUSD",1735674598291,8.6221378,3358.3,3358.2,1.0]
["bitfinex","ETHUSD",1735674598493,8.6221378,3358.3,3358.2,1e-05]
["bitfinex","ETHUSD",1735674601829,5.6221378,3358.3,3358.2,1e-05]
["bitfinex","ETHUSD",1735674601992,4.36996892,3358.3,3358.2,1e-05]
["bitfinex","ETHUSD",1735674602388,4.65396434,3358.5,3358.2,1e-05]
["bitfinex","ETHUSD",1735674602628,2.97761,3358.4,3358.2,1e-05]
["bitfinex","ETHUSD",1735674602927,2.97769,3358.3,3358.2,1e-05]
["bitfinex","ETHUSD",1735674603689,8.15173991,3358.5,3358.2,1e-05]
["bitfinex","ETHUSD",1735674603901,0.15554396,3358.9,3358.2,1e-05]
["bitfinex","ETHUSD",1735674604232,0.76314388,3358.9,3358.2,1e-05]
["bitfinex","ETHUSD",1735674604385,0.76314388,3358.9,3358.3,0.42111134]
["bitfinex","ETHUSD",1735674604587,0.76314388,3358.9,3358.3,0.378269]
["bitfinex","ETHUSD",1735674604783,0.15554396,3358.9,3358.3,0.378269]
["bitfinex","ETHUSD",1735674604984,0.15554396,3358.9,3358.4,0.04279289]
["bitfinex","ETHUSD",1735674605222,2.17420991,3359.4,3358.5,0.8048]
["bitfinex","ETHUSD",1735674605395,2.17420991,3359.4,3358.5,0.84731811]
["bitfinex","ETHUSD",1735674605601,0.15552695,3359.3,3358.5,0.84731811]
["bitfinex","ETHUSD",1735674606835,2.17420991,3359.1,3358.5,0.84731811]
["bitfinex","ETHUSD",1735674606993,2.17420991,3359.1,3358.5,0.8048]
["bitfinex","ETHUSD",1735674607353,0.15552695,3359.3,3358.6,0.04246867]
["bitfinex","ETHUSD",1735674607546,0.15552695,3359.3,3358.7,0.38248587]
["bitfinex","ETHUSD",1735674608043,0.15552695,3359.3,3358.8,0.04209946]
["bitfinex","ETHUSD",1735674608330,0.15552695,3359.3,3358.5,0.8048]
["bitfinex","ETHUSD",1735674608491,0.15552695,3359.3,3358.9,0.04205003]
["bitfinex","ETHUSD",1735674608692,0.15552695,3359.3,3358.5,0.8048]
["bitfinex","ETHUSD",1735674608990,0.15552695,3359.3,3358.6,0.04219832]
["bitfinex","ETHUSD",1735674609189,3.13234695,3359.3,3358.6,0.04219832]
["bitfinex","ETHUSD",1735674609433,0.15552695,3359.3,3358.6,0.04219832]
["bitfinex","ETHUSD",1735674609799,0.15552695,3359.3,3358.7,0.38245083]
["bitfinex","ETHUSD",1735674610003,2.97629,3359.9,3358.8,3.01871874]
["bitfinex","ETHUSD",1735674610229,3.09969304,3360.2,3359.1,0.55]
["bitfinex","ETHUSD",1735674610436,3.09969304,3360.2,3359.4,0.7912]
["bitfinex","ETHUSD",1735674610635,2.63524788,3360.1,3359.5,0.04121923]
["bitfinex","ETHUSD",1735674610832,2.63524788,3360.1,3359.5,0.42213215]
["bitfinex","ETHUSD",1735674611299,0.15549345,3360.1,3359.5,0.42213215]
["bitfinex","ETHUSD",1735674615643,0.1699008,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1735674616002,0.1699008,3360.5,3359.7,0.7716]
["bitfinex","ETHUSD",1735674616003,0.1699008,3360.5,3359.9,0.0403718]
["bitfinex","ETHUSD",1735674616331,0.1699008,3360.5,3359.7,0.7716]
["bitfinex","ETHUSD",1735674616550,0.1699008,3360.5,3360.0,0.0403224]
["bitfinex","ETHUSD",1735674616712,0.1699008,3360.5,3359.7,0.7716]
["bitfinex","ETHUSD",1735674616917,0.1699008,3360.5,3360.1,0.040273]
["bitfinex","ETHUSD",1735674617116,0.1699008,3360.5,3359.7,0.7716]
["bitfinex","ETHUSD",1735674617316,0.1699008,3360.5,3360.2,0.04022361]
["bitfinex","ETHUSD",1735674617517,0.1699008,3360.5,3359.7,0.7716]
["bitfinex","ETHUSD",1735674618143,0.1699008,3360.5,3359.8,0.0404212]
["bitfinex","ETHUSD",1735674618344,3.69319759,3360.5,3359.8,0.0404212]
["bitfinex","ETHUSD",1735674618647,2.17420991,3360.3,3359.8,0.0404212]
["bitfinex","ETHUSD",1735674622952,1.51812759,3360.5,3359.8,0.0404212]
["bitfinex","ETHUSD",1735674622953,2.17420991,3360.0,3359.8,0.0404212]
["bitfinex","ETHUSD",1735674623169,3.0,3360.4,3359.8,0.0404212]
["bitfinex","ETHUSD",1735674623451,8.15006991,3360.4,3359.4,3.74831]
["bitfinex","ETHUSD",1735674623844,8.15006991,3360.4,3359.5,0.04051796]
["bitfinex","ETHUSD",1735674624611,2.17420991,3360.4,3359.5,3.01712796]
["bitfinex","ETHUSD",1735674624816,2.17420991,3360.4,3359.5,0.04051796]
["bitfinex","ETHUSD",1735674625832,0.1699008,3360.5,3359.8,0.7716]
["bitfinex","ETHUSD",1735674626016,0.1699008,3360.5,3359.8,1.1504538]
["bitfinex","ETHUSD",1735674626216,0.1699008,3360.5,3359.9,0.03977989]
["bitfinex","ETHUSD",1735674626717,0.1699008,3360.5,3360.0,0.7716]
["bitfinex","ETHUSD",1735674626917,0.1699008,3360.5,3360.4,3.74743]
["bitfinex","ETHUSD",1735674627118,0.1699008,3360.5,3360.4,4.122173]
["bitfinex","ETHUSD",1735674627365,0.1699008,3360.5,3360.4,4.16139725]
["bitfinex","ETHUSD",1735674629542,0.1699008,3360.5,3360.4,4.71139725]
["bitfinex","ETHUSD",1735674631619,0.1699008,3360.5,3360.4,1.18556725]
["bitfinex","ETHUSD",1735674631837,0.1699008,3360.5,3360.4,0.81082425]
["bitfinex","ETHUSD",1735674637285,0.1699008,3360.5,3360.4,0.03922425]
["bitfinex","ETHUSD",1735674637488,0.1699008,3360.5,3360.0,1.0]
["bitfinex","ETHUSD",1735674637769,3.7959,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735674638283,6.7959,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735674638484,7.99049899,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735674639550,8.26812694,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735674640292,3.79681,3359.1,3358.3,0.7682]
["bitfinex","ETHUSD",1735674640475,2.17420991,3358.9,3358.4,0.04005188]
["bitfinex","ETHUSD",1735674640677,2.17420991,3358.6,3358.2,1.0]
["bitfinex","ETHUSD",1735674640900,2.17420991,3358.9,3358.2,1.0]
["bitfinex","ETHUSD",1735674641095,2.17420991,3358.9,3358.3,0.03895134]
["bitfinex","ETHUSD",1735674641465,3.0,3359.0,3358.3,0.03895134]
["bitfinex","ETHUSD",1735674642665,3.0,3359.0,3358.3,0.44064247]
["bitfinex","ETHUSD",1735674643133,2.99400991,3359.5,3358.4,3.7458]
["bitfinex","ETHUSD",1735674643627,2.99400991,3359.5,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674643764,5.97063991,3359.5,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674644270,2.97682,3359.3,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674644466,3.53154529,3359.3,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674644804,2.17420991,3358.9,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674645481,5.15113991,3359.2,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674646081,2.17420991,3359.2,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674646281,2.97698,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674646481,3.54757152,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674646871,0.57059152,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674647071,5.15111991,3359.2,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674648005,2.17420991,3359.2,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674648210,2.97701,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674649029,2.17420991,3359.2,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674650302,0.15548606,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674650991,0.74160219,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674651177,0.15548606,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674652519,3.13247606,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674653423,0.15548606,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674655118,3.13247606,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674657212,2.17420991,3358.9,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674657614,3.13246606,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674657799,0.8306676,3359.0,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674658001,0.15548606,3359.1,3358.5,0.03925781]
["bitfinex","ETHUSD",1735674658531,0.15548606,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1735674658829,0.15548606,3359.1,3358.7,0.04041313]
["bitfinex","ETHUSD",1735674659432,0.15548606,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1735674659907,0.15548606,3359.1,3358.6,0.0405398]
["bitfinex","ETHUSD",1735674660295,0.15548606,3359.1,3358.6,0.41916378]
["bitfinex","ETHUSD",1735674660490,0.15548606,3359.1,3358.7,0.8096]
["bitfinex","ETHUSD",1735674660742,0.15548606,3359.1,3358.8,0.04044093]
["bitfinex","ETHUSD",1735674661109,5.97649,3359.7,3358.8,0.04044093]
["bitfinex","ETHUSD",1735674661291,0.1554467,3359.5,3358.8,0.04044093]
["bitfinex","ETHUSD",1735674661510,0.1554467,3359.5,3358.8,0.8096]
["bitfinex","ETHUSD",1735674661694,7.0954289,3360.1,3359.0,2.97699]
["bitfinex","ETHUSD",1735674661896,3.92599597,3360.0,3359.1,0.84970602]
["bitfinex","ETHUSD",1735674663001,2.97628,3359.9,3359.1,0.84970602]
["bitfinex","ETHUSD",1735674663693,3.92599597,3360.0,3359.1,3.82662602]
["bitfinex","ETHUSD",1735674663922,0.15543152,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1735674664097,0.15543152,3360.0,3359.3,0.03978843]
["bitfinex","ETHUSD",1735674664637,0.15543152,3360.0,3359.1,3.78658]
["bitfinex","ETHUSD",1735674665138,0.15543152,3360.0,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674668955,3.13162152,3360.0,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674669101,0.53058314,3359.9,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674669801,2.97646,3359.7,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674672553,2.92470991,3359.8,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674672847,5.90107991,3359.8,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674673747,2.97655,3359.6,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674673946,0.59012599,3359.5,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674674674,3.13168152,3360.0,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674674675,0.15543152,3360.0,3359.2,0.03983784]
["bitfinex","ETHUSD",1735674674844,0.1699008,3360.5,3359.3,0.8123]
["bitfinex","ETHUSD",1735674674845,2.97589,3360.4,3359.3,0.8123]
["bitfinex","ETHUSD",1735674675051,3.0,3360.3,3359.3,0.8123]
["bitfinex","ETHUSD",1735674675257,3.0,3360.3,3359.4,0.03920498]
["bitfinex","ETHUSD",1735674675574,1.22343621,3360.2,3359.3,3.78907]
["bitfinex","ETHUSD",1735674675898,4.19948621,3360.2,3359.3,0.8123]
["bitfinex","ETHUSD",1735674676079,6.37369612,3360.2,3359.3,0.8123]
["bitfinex","ETHUSD",1735674676399,6.37369612,3360.2,3359.4,0.03917281]
["bitfinex","ETHUSD",1735674676896,2.97611,3360.1,3359.3,0.8123]
["bitfinex","ETHUSD",1735674677195,2.17420991,3359.9,3359.4,0.03917281]
["bitfinex","ETHUSD",1735674677335,5.15027991,3360.2,3359.4,0.03917281]
["bitfinex","ETHUSD",1735674678638,5.15027991,3360.2,3359.3,0.8123]
["bitfinex","ETHUSD",1735674678973,5.15027991,3360.2,3359.4,0.03917281]
["bitfinex","ETHUSD",1735674679336,2.17420991,3360.2,3359.3,0.8123]
["bitfinex","ETHUSD",1735674679545,3.49353099,3360.1,3359.4,0.03917281]
["bitfinex","ETHUSD",1735674680481,3.49353099,3360.1,3359.3,0.8123]
["bitfinex","ETHUSD",1735674681939,3.49353099,3360.1,3359.4,0.03914068]
["bitfinex","ETHUSD",1735674682268,3.49353099,3360.1,3359.3,0.8123]
["bitfinex","ETHUSD",1735674682578,3.49353099,3360.1,3359.4,0.03914068]
["bitfinex","ETHUSD",1735674682953,3.49353099,3360.1,3359.3,0.8123]
["bitfinex","ETHUSD",1735674683273,3.49353099,3360.1,3359.4,0.03914068]
["bitfinex","ETHUSD",1735674683477,3.49353099,3360.1,3359.3,0.8123]
["bitfinex","ETHUSD",1735674683672,3.49353099,3360.1,3359.4,0.03914068]
["bitfinex","ETHUSD",1735674683903,3.49353099,3360.1,3359.3,0.8123]
["bitfinex","ETHUSD",1735674684183,0.66126523,3360.0,3359.4,0.03914068]
["bitfinex","ETHUSD",1735674684483,0.66126523,3360.0,3359.3,0.8123]
["bitfinex","ETHUSD",1735674684848,5.25487498,3360.2,3359.4,0.03914068]
["bitfinex","ETHUSD",1735674685072,2.47975443,3360.2,3359.5,0.8185]
["bitfinex","ETHUSD",1735674685249,2.47975443,3360.2,3359.6,0.03888747]
["bitfinex","ETHUSD",1735674685458,2.47975443,3360.2,3359.5,0.8185]
["bitfinex","ETHUSD",1735674686567,2.97584,3360.4,3359.5,0.8185]
["bitfinex","ETHUSD",1735674686773,0.85751052,3360.3,3359.5,0.8185]
["bitfinex","ETHUSD",1735674687802,0.32536222,3360.5,3359.5,0.8185]
["bitfinex","ETHUSD",1735674688095,0.1699008,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1735674688259,0.1699008,3360.5,3359.8,0.83191148]
["bitfinex","ETHUSD",1735674688457,2.34411071,3360.5,3359.8,0.83191148]
["bitfinex","ETHUSD",1735674688679,5.31988071,3360.5,3359.8,0.83191148]
["bitfinex","ETHUSD",1735674688863,0.7955076,3360.4,3359.8,0.83191148]
["bitfinex","ETHUSD",1735674689391,0.1699008,3360.5,3359.8,0.83191148]
["bitfinex","ETHUSD",1735674690147,0.1699008,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735674690271,0.1699008,3360.5,3360.4,3.80739367]
["bitfinex","ETHUSD",1735674694278,0.1699008,3360.5,3360.4,0.83156367]
["bitfinex","ETHUSD",1735674695381,0.1699008,3360.5,3360.4,3.80739367]
["bitfinex","ETHUSD",1735674695586,0.1699008,3360.5,3360.4,4.18813304]
["bitfinex","ETHUSD",1735674696526,0.1699008,3360.5,3360.4,4.68813304]
["bitfinex","ETHUSD",1735674701229,0.1699008,3360.5,3360.4,1.71230304]
["bitfinex","ETHUSD",1735674701434,0.1699008,3360.5,3360.4,1.33156367]
["bitfinex","ETHUSD",1735674701808,0.1699008,3360.5,3360.4,1.83156367]
["bitfinex","ETHUSD",1735674703425,0.1699008,3360.5,3360.4,4.80739367]
["bitfinex","ETHUSD",1735674706207,0.1699008,3360.5,3360.4,5.30739367]
["bitfinex","ETHUSD",1735674710981,0.1699008,3360.5,3360.4,5.80739367]
["bitfinex","ETHUSD",1735674711129,0.1699008,3360.5,3360.4,6.38813304]
["bitfinex","ETHUSD",1735674723387,0.1699008,3360.5,3360.4,5.80739367]
["bitfinex","ETHUSD",1735674723694,0.1699008,3360.5,3360.4,2.83156367]
["bitfinex","ETHUSD",1735674724086,0.1699008,3360.5,3360.4,5.80739367]
["bitfinex","ETHUSD",1735674726674,0.1699008,3360.5,3360.4,2.03836367]
["bitfinex","ETHUSD",1735674727007,0.9406008,3360.5,3360.4,2.03836367]
["bitfinex","ETHUSD",1735674728393,0.1699008,3360.5,3360.4,2.03836367]
["bitfinex","ETHUSD",1735674729017,0.1699008,3360.5,3360.4,2.81166367]
["bitfinex","ETHUSD",1735674729220,0.1699008,3360.5,3360.4,2.03836367]
["bitfinex","ETHUSD",1735674731318,0.1699008,3360.5,3360.4,6.33749367]
["bitfinex","ETHUSD",1735674733323,0.1699008,3360.5,3360.4,8.92046372]
["bitfinex","ETHUSD",1735674733554,0.1699008,3360.5,3360.4,9.51700824]
["bitfinex","ETHUSD",1735674734243,0.1699008,3360.5,3360.4,12.51700824]
["bitfinex","ETHUSD",1735674734438,0.1699008,3360.5,3360.4,16.77038281]
["bitfinex","ETHUSD",1735674735085,8e-07,3360.5,3360.4,16.77038281]
["bitfinex","ETHUSD",1735674735686,8e-07,3360.5,3360.4,21.33760471]
["bitfinex","ETHUSD",1735674735883,1.86309319,3361.8,3361.2,2.9751]
["bitfinex","ETHUSD",1735674736083,1.86309319,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1735674736386,1.86309319,3361.8,3361.2,3.0091182]
["bitfinex","ETHUSD",1735674738135,1.86309319,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735674738483,1.86309319,3361.8,3361.4,0.03389949]
["bitfinex","ETHUSD",1735674738881,1.86309319,3361.8,3361.4,2.97492]
["bitfinex","ETHUSD",1735674739084,0.7905,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1735674739085,1.86309319,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1735674739283,1.86309319,3361.9,3361.7,3.27545601]
["bitfinex","ETHUSD",1735674739586,1.86309319,3361.9,3361.8,0.03323969]
["bitfinex","ETHUSD",1735674739795,1.86309319,3361.9,3361.8,3.80712969]
["bitfinex","ETHUSD",1735674740409,4.5130135,3362.6,3361.8,3.80712969]
["bitfinex","ETHUSD",1735674740410,1.86309319,3362.4,3361.8,3.80712969]
["bitfinex","ETHUSD",1735674740783,1.86309319,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1735674741015,0.7905,3362.3,3361.6,2.97474]
["bitfinex","ETHUSD",1735674741198,0.7905,3362.3,3361.9,0.03272169]
["bitfinex","ETHUSD",1735674741717,0.7905,3362.3,3361.4,2.97493]
["bitfinex","ETHUSD",1735674742021,0.7905,3362.3,3361.5,0.03288698]
["bitfinex","ETHUSD",1735674742524,1.66855382,3362.3,3361.5,0.03288698]
["bitfinex","ETHUSD",1735674743201,1.66855382,3362.3,3361.6,0.03283121]
["bitfinex","ETHUSD",1735674743399,1.66855382,3362.3,3361.3,2.97499]
["bitfinex","ETHUSD",1735674743602,1.66855382,3362.3,3361.4,0.03298126]
["bitfinex","ETHUSD",1735674743801,0.7905,3362.2,3361.4,0.03298126]
["bitfinex","ETHUSD",1735674743998,5.93915991,3362.0,3360.8,8.02541334]
["bitfinex","ETHUSD",1735674744213,0.7905,3361.9,3360.9,2.97535]
["bitfinex","ETHUSD",1735674744529,0.7905,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1735674744933,0.7905,3361.9,3361.2,3.00817998]
["bitfinex","ETHUSD",1735674745646,1.86309319,3362.0,3361.3,0.7993]
["bitfinex","ETHUSD",1735674745943,1.86309319,3362.0,3361.4,2.97486]
["bitfinex","ETHUSD",1735674746089,1.86309319,3362.0,3361.4,3.00784126]
["bitfinex","ETHUSD",1735674746289,1.86309319,3362.2,3361.4,3.00784126]
["bitfinex","ETHUSD",1735674746715,1.86309319,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1735674746913,1.86309319,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1735674747102,1.86309319,3362.2,3361.6,3.0077481]
["bitfinex","ETHUSD",1735674747296,0.87805382,3362.3,3361.6,3.0077481]
["bitfinex","ETHUSD",1735674747903,0.7905,3362.2,3361.6,0.0329981]
["bitfinex","ETHUSD",1735674748098,0.6505707,3362.1,3361.6,0.0329981]
["bitfinex","ETHUSD",1735674748333,0.6505707,3362.1,3361.4,2.97491]
["bitfinex","ETHUSD",1735674748711,0.6505707,3362.1,3361.5,0.03300893]
["bitfinex","ETHUSD",1735674749196,0.6505707,3362.1,3361.2,2.97509]
["bitfinex","ETHUSD",1735674749400,0.6505707,3362.1,3361.3,0.03310764]
["bitfinex","ETHUSD",1735674749755,0.44153207,3362.0,3361.3,0.03310764]
["bitfinex","ETHUSD",1735674750514,0.44153207,3362.0,3361.3,3.00813764]
["bitfinex","ETHUSD",1735674750916,0.44153207,3362.0,3361.4,2.9749]
["bitfinex","ETHUSD",1735674751252,0.7905,3362.2,3361.3,0.03310764]
["bitfinex","ETHUSD",1735674751568,0.7905,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1735674751766,1.86309319,3362.3,3361.9,2.97445]
["bitfinex","ETHUSD",1735674751932,1.86309319,3362.4,3361.9,2.97445]
["bitfinex","ETHUSD",1735674752126,1.86309319,3362.4,3362.0,0.03243477]
["bitfinex","ETHUSD",1735674752345,1.86309319,3362.4,3362.0,2.9744]
["bitfinex","ETHUSD",1735674752668,1.86309319,3362.4,3362.1,0.03238543]
["bitfinex","ETHUSD",1735674753008,1.86309319,3362.4,3362.1,3.78738543]
["bitfinex","ETHUSD",1735674753362,2.67449319,3362.8,3362.2,0.37873854]
["bitfinex","ETHUSD",1735674753567,2.67449319,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1735674753771,2.67449319,3362.8,3362.3,3.00856416]
["bitfinex","ETHUSD",1735674753966,2.67449319,3362.8,3362.3,0.03441416]
["bitfinex","ETHUSD",1735674754373,2.67449319,3362.8,3362.1,3.75499]
["bitfinex","ETHUSD",1735674754530,2.67449319,3362.8,3362.4,0.03436131]
["bitfinex","ETHUSD",1735674754875,3.09969304,3363.1,3362.5,0.03430846]
["bitfinex","ETHUSD",1735674754876,2.67449319,3363.1,3362.5,0.03430846]
["bitfinex","ETHUSD",1735674755023,4.31462925,3363.1,3362.5,0.03430846]
["bitfinex","ETHUSD",1735674755229,4.31462925,3363.1,3362.1,0.7807]
["bitfinex","ETHUSD",1735674755430,2.67449319,3363.1,3362.4,2.97402]
["bitfinex","ETHUSD",1735674755667,2.67449319,3363.1,3362.2,0.03446701]
["bitfinex","ETHUSD",1735674755867,2.67449319,3363.1,3362.6,2.97387]
["bitfinex","ETHUSD",1735674756369,2.82975735,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735674756571,2.67449319,3363.3,3362.9,0.03380145]
["bitfinex","ETHUSD",1735674756967,2.67449319,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735674757133,2.67449319,3363.3,3362.9,0.03380145]
["bitfinex","ETHUSD",1735674757533,0.8114,3363.3,3362.9,0.03380145]
["bitfinex","ETHUSD",1735674758759,0.8114,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735674758961,0.8114,3363.3,3363.0,0.03354238]
["bitfinex","ETHUSD",1735674759162,0.8114,3363.3,3363.1,0.03348956]
["bitfinex","ETHUSD",1735674759541,0.8114,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735674759918,0.8114,3363.3,3362.7,0.375449]
["bitfinex","ETHUSD",1735674760075,0.8114,3363.3,3362.3,0.7807]
["bitfinex","ETHUSD",1735674760076,0.8114,3363.3,3362.8,0.03364805]
["bitfinex","ETHUSD",1735674760702,0.8114,3363.3,3332.3,0.27]
["bitfinex","ETHUSD",1735674760703,2.17420991,3363.0,3362.9,0.03368458]
["bitfinex","ETHUSD",1735674760847,2.98560991,3363.0,3361.8,3.56133962]
["bitfinex","ETHUSD",1735674761045,2.98560991,3363.0,3361.9,3.0]
["bitfinex","ETHUSD",1735674761247,2.98560991,3363.0,3362.2,3.75487]
["bitfinex","ETHUSD",1735674761450,0.8114,3363.0,3362.2,3.75487]
["bitfinex","ETHUSD",1735674761667,0.8114,3363.0,3362.3,0.03400163]
["bitfinex","ETHUSD",1735674763283,0.8114,3363.0,3362.3,3.00814163]
["bitfinex","ETHUSD",1735674768490,0.8114,3363.0,3362.3,0.03400163]
["bitfinex","ETHUSD",1735674768785,0.8114,3363.0,3362.5,2.9739]
["bitfinex","ETHUSD",1735674769083,0.8114,3363.0,3362.6,0.0385852]
["bitfinex","ETHUSD",1735674769289,0.8114,3363.0,3362.6,3.0124652]
["bitfinex","ETHUSD",1735674772865,0.8114,3363.0,3362.9,0.5]
["bitfinex","ETHUSD",1735674773250,0.8114,3363.0,3362.9,0.53831206]
["bitfinex","ETHUSD",1735674774394,0.7577,3363.5,3362.9,0.88951927]
["bitfinex","ETHUSD",1735674774583,0.7577,3363.5,3362.9,0.5]
["bitfinex","ETHUSD",1735674774779,0.7577,3363.5,3363.0,0.0415003]
["bitfinex","ETHUSD",1735674777581,0.7577,3363.5,3363.1,2.97337]
["bitfinex","ETHUSD",1735674777756,0.7577,3363.5,3363.2,0.04116464]
["bitfinex","ETHUSD",1735674779698,0.7577,3363.5,3362.9,3.9736]
["bitfinex","ETHUSD",1735674779904,0.7577,3363.5,3363.3,0.04109741]
["bitfinex","ETHUSD",1735674780101,0.7577,3363.5,3362.9,3.9736]
["bitfinex","ETHUSD",1735674780300,0.7577,3363.5,3363.4,0.04103019]
["bitfinex","ETHUSD",1735674780795,3.1699008,3363.9,3363.0,2.97348]
["bitfinex","ETHUSD",1735674780796,0.8192,3363.8,3363.0,2.97348]
["bitfinex","ETHUSD",1735674780984,0.8192,3363.8,3363.1,3.01874506]
["bitfinex","ETHUSD",1735674781188,0.8192,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1735674781388,0.8192,3363.8,3363.3,0.04520715]
["bitfinex","ETHUSD",1735674782207,0.7692,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1735674782401,0.7692,3363.8,3363.2,0.0452811]
["bitfinex","ETHUSD",1735674784316,0.7692,3363.8,3363.2,3.0186111]
["bitfinex","ETHUSD",1735674784521,0.7692,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735674784881,0.7692,3363.8,3363.4,0.04513321]
["bitfinex","ETHUSD",1735674785088,0.7692,3363.8,3363.4,3.01830321]
["bitfinex","ETHUSD",1735674785267,0.7692,3363.8,3363.4,0.04513321]
["bitfinex","ETHUSD",1735674785670,0.7692,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1735674785989,0.7692,3363.8,3363.5,0.04505926]
["bitfinex","ETHUSD",1735674786236,0.7692,3363.8,3363.6,0.04498533]
["bitfinex","ETHUSD",1735674786709,0.7692,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1735674787381,0.7692,3363.8,3363.3,0.044957]
["bitfinex","ETHUSD",1735674787767,3.74203,3363.8,3363.3,0.044957]
["bitfinex","ETHUSD",1735674788084,0.66977986,3363.7,3362.9,4.47354]
["bitfinex","ETHUSD",1735674788271,0.66977986,3363.7,3363.4,0.04488306]
["bitfinex","ETHUSD",1735674788472,0.66977986,3363.7,3362.9,4.47354]
["bitfinex","ETHUSD",1735674789010,0.66977986,3363.7,3363.0,0.04517887]
["bitfinex","ETHUSD",1735674789969,0.66977986,3363.7,3362.9,4.47354]
["bitfinex","ETHUSD",1735674790470,0.86461838,3363.6,3362.9,4.47354]
["bitfinex","ETHUSD",1735674791268,0.86461838,3363.6,3363.0,0.0453232]
["bitfinex","ETHUSD",1735674791702,0.86461838,3363.6,3363.0,3.0188532]
["bitfinex","ETHUSD",1735674792513,5.63229319,3363.8,3363.0,3.0188532]
["bitfinex","ETHUSD",1735674793513,3.7692,3363.8,3363.0,3.0188532]
["bitfinex","ETHUSD",1735674794485,5.63229319,3363.8,3363.0,3.0188532]
["bitfinex","ETHUSD",1735674794691,5.63229319,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1735674795079,5.63229319,3363.8,3363.2,0.04517528]
["bitfinex","ETHUSD",1735674795489,6.77327088,3363.8,3363.2,0.04517528]
["bitfinex","ETHUSD",1735674796216,6.77327088,3363.8,3363.3,0.04100121]
["bitfinex","ETHUSD",1735674796420,6.77327088,3363.8,3362.9,4.47355]
["bitfinex","ETHUSD",1735674796622,6.77327088,3363.8,3362.9,1.5]
["bitfinex","ETHUSD",1735674796623,2.63229319,3363.8,3362.9,1.5]
["bitfinex","ETHUSD",1735674796822,1.86309319,3363.8,3363.1,0.7725]
["bitfinex","ETHUSD",1735674797009,1.86309319,3363.8,3363.3,2.97318]
["bitfinex","ETHUSD",1735674797211,1.86309319,3363.7,3363.2,0.04517528]
["bitfinex","ETHUSD",1735674797424,1.86309319,3363.7,3363.3,0.42420786]
["bitfinex","ETHUSD",1735674797830,1.86309319,3363.7,3363.3,0.04510133]
["bitfinex","ETHUSD",1735674798184,1.86309319,3363.7,3363.4,0.04502739]
["bitfinex","ETHUSD",1735674798392,1.86309319,3363.7,3363.1,3.74593]
["bitfinex","ETHUSD",1735674798615,0.1699008,3363.9,3363.2,0.04517528]
["bitfinex","ETHUSD",1735674799629,0.1699008,3363.9,3363.2,3.01852528]
["bitfinex","ETHUSD",1735674799797,0.1699008,3363.9,3363.2,3.54762781]
["bitfinex","ETHUSD",1735674800003,0.783,3363.8,3363.2,0.04517528]
["bitfinex","ETHUSD",1735674800212,0.783,3363.8,3362.9,1.5]
["bitfinex","ETHUSD",1735674800403,2.17420991,3363.7,3362.9,1.5]
["bitfinex","ETHUSD",1735674800585,1.31741107,3363.6,3363.0,0.0453713]
["bitfinex","ETHUSD",1735674801238,1.47261775,3363.6,3363.0,0.0453713]
["bitfinex","ETHUSD",1735674802235,3.33571094,3363.6,3363.0,0.0453713]
["bitfinex","ETHUSD",1735674803100,0.783,3363.5,3363.0,0.0453713]
["bitfinex","ETHUSD",1735674803303,0.783,3363.3,3363.0,0.0453713]
["bitfinex","ETHUSD",1735674803617,0.59303999,3363.2,3362.9,1.5]
["bitfinex","ETHUSD",1735674803820,0.783,3363.3,3362.9,1.5]
["bitfinex","ETHUSD",1735674804194,2.64609319,3363.3,3362.9,1.5]
["bitfinex","ETHUSD",1735674805539,1.86309319,3363.2,3362.9,1.5]
["bitfinex","ETHUSD",1735674806540,2.95720991,3363.1,3362.9,1.5]
["bitfinex","ETHUSD",1735674807425,0.783,3363.1,3362.9,1.5]
["bitfinex","ETHUSD",1735674808023,2.64609319,3363.1,3362.9,1.5]
["bitfinex","ETHUSD",1735674809212,0.783,3363.1,3362.9,1.5]
["bitfinex","ETHUSD",1735674809603,0.783,3363.1,3363.0,0.03821843]
["bitfinex","ETHUSD",1735674809940,1.51300575,3363.1,3363.0,0.03821843]
["bitfinex","ETHUSD",1735674810471,1.51300575,3363.1,3362.9,1.5]
["bitfinex","ETHUSD",1735674813078,3.37609894,3363.1,3362.9,1.5]
["bitfinex","ETHUSD",1735674813580,3.0,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674814038,4.86309319,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674814879,5.57386884,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674815214,6.90686884,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674815813,3.90686884,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674816219,6.88039884,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674816365,8.11699869,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674817966,11.11699869,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674818330,11.57339807,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674818830,8.47370503,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674819567,9.07274281,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674821288,9.22791805,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674822976,12.33650139,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674826341,9.22791805,3363.0,3362.9,1.5]
["bitfinex","ETHUSD",1735674826638,3.0,3362.9,3361.9,1.0]
["bitfinex","ETHUSD",1735674826839,6.48161991,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1735674828134,3.50720991,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1735674828818,6.48161991,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1735674830806,9.48161991,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1735674831005,11.16196762,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1735674831202,11.618367,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1735674831706,14.10275396,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1735674832658,14.68898863,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1735674834644,14.68898863,3362.0,3360.5,0.7805]
["bitfinex","ETHUSD",1735674834645,2.97522,3361.1,3360.5,0.7805]
["bitfinex","ETHUSD",1735674834817,5.14954991,3361.0,3360.5,0.7805]
["bitfinex","ETHUSD",1735674835017,2.17420991,3361.0,3360.6,0.03331347]
["bitfinex","ETHUSD",1735674835231,0.29572099,3360.9,3359.5,0.7805]
["bitfinex","ETHUSD",1735674835424,0.29572099,3360.9,3359.8,0.7805]
["bitfinex","ETHUSD",1735674835657,3.27112099,3360.9,3360.0,0.7805]
["bitfinex","ETHUSD",1735674835948,3.5255,3360.8,3360.0,0.7805]
["bitfinex","ETHUSD",1735674836452,5.14954991,3361.0,3360.1,0.03388939]
["bitfinex","ETHUSD",1735674836612,5.14954991,3361.0,3360.0,0.7805]
["bitfinex","ETHUSD",1735674837358,3.57817209,3360.9,3360.0,0.7805]
["bitfinex","ETHUSD",1735674837946,3.57817209,3360.9,3360.1,0.03388939]
["bitfinex","ETHUSD",1735674838349,2.97565,3360.6,3360.1,0.03388939]
["bitfinex","ETHUSD",1735674838853,2.17420991,3360.7,3360.0,0.7805]
["bitfinex","ETHUSD",1735674838854,5.17420991,3360.7,3360.0,0.7805]
["bitfinex","ETHUSD",1735674839427,5.17420991,3360.7,3360.1,0.03388939]
["bitfinex","ETHUSD",1735674840642,2.97576,3360.5,3360.1,0.03388939]
["bitfinex","ETHUSD",1735674840811,2.97576,3360.5,3358.1,1.87605501]
["bitfinex","ETHUSD",1735674840812,0.55,3360.3,3359.8,0.7543]
["bitfinex","ETHUSD",1735674841011,2.17420991,3360.1,3359.8,0.7543]
["bitfinex","ETHUSD",1735674841209,5.15033991,3360.1,3359.8,0.7543]
["bitfinex","ETHUSD",1735674841438,0.81503399,3360.0,3359.8,0.7204]
["bitfinex","ETHUSD",1735674841651,0.97028919,3360.0,3359.8,0.7204]
["bitfinex","ETHUSD",1735674843040,0.1552552,3360.0,3359.8,0.7204]
["bitfinex","ETHUSD",1735674843660,0.1552552,3360.0,3358.7,2.97733]
["bitfinex","ETHUSD",1735674843858,0.1552552,3360.0,3358.8,3.00970385]
["bitfinex","ETHUSD",1735674844421,0.1552552,3360.0,3358.9,0.7543]
["bitfinex","ETHUSD",1735674844845,0.1552552,3360.0,3359.0,0.786705]
["bitfinex","ETHUSD",1735674845051,0.1552552,3360.0,3359.1,0.7543]
["bitfinex","ETHUSD",1735674845360,0.1552552,3360.0,3359.2,0.03230615]
["bitfinex","ETHUSD",1735674845531,0.1552552,3360.0,3359.3,0.7543]
["bitfinex","ETHUSD",1735674845930,0.1552552,3360.0,3359.4,0.03220732]
["bitfinex","ETHUSD",1735674846249,3.1314652,3360.0,3359.4,0.03220732]
["bitfinex","ETHUSD",1735674846566,3.74461172,3360.0,3359.3,0.7543]
["bitfinex","ETHUSD",1735674847067,1.58530172,3360.0,3359.3,0.7543]
["bitfinex","ETHUSD",1735674847359,2.17420991,3359.5,3358.3,0.7543]
["bitfinex","ETHUSD",1735674847677,5.17420991,3359.5,3358.3,2.97767]
["bitfinex","ETHUSD",1735674847814,5.17420991,3359.5,3358.5,0.7543]
["bitfinex","ETHUSD",1735674848013,6.04927589,3359.5,3358.5,0.7543]
["bitfinex","ETHUSD",1735674848215,0.87506598,3359.5,3358.7,0.7543]
["bitfinex","ETHUSD",1735674848425,0.87506598,3359.5,3358.8,0.03250385]
["bitfinex","ETHUSD",1735674848918,0.87506598,3359.5,3358.7,0.7543]
["bitfinex","ETHUSD",1735674849415,0.87506598,3359.5,3358.8,0.03250385]
["bitfinex","ETHUSD",1735674849963,0.87506598,3359.5,3358.8,0.04172816]
["bitfinex","ETHUSD",1735674851145,0.87506598,3359.5,3358.9,0.7543]
["bitfinex","ETHUSD",1735674851332,3.0,3359.7,3358.9,0.7543]
["bitfinex","ETHUSD",1735674851551,3.0,3359.7,3359.0,0.04166077]
["bitfinex","ETHUSD",1735674852233,0.55,3359.6,3358.9,0.7543]
["bitfinex","ETHUSD",1735674852577,0.55,3359.6,3359.0,0.04166077]
["bitfinex","ETHUSD",1735674852751,4.56151172,3360.0,3359.0,0.04166077]
["bitfinex","ETHUSD",1735674853077,3.67357216,3359.9,3359.1,0.7543]
["bitfinex","ETHUSD",1735674853376,0.55,3359.8,3359.2,0.04152598]
["bitfinex","ETHUSD",1735674855550,0.1552552,3360.0,3359.3,0.8233]
["bitfinex","ETHUSD",1735674855749,1.81571256,3360.7,3359.6,0.8233]
["bitfinex","ETHUSD",1735674855948,0.8169,3360.7,3359.6,0.8233]
["bitfinex","ETHUSD",1735674856137,3.13092366,3360.6,3359.7,0.0339401]
["bitfinex","ETHUSD",1735674856337,0.55,3360.5,3359.7,0.0339401]
["bitfinex","ETHUSD",1735674856783,3.13092366,3360.6,3359.7,0.0339401]
["bitfinex","ETHUSD",1735674857338,0.15523366,3360.6,3359.7,0.0339401]
["bitfinex","ETHUSD",1735674857576,2.97597,3360.3,3359.7,0.0339401]
["bitfinex","ETHUSD",1735674857759,0.55,3360.2,3359.7,0.0339401]
["bitfinex","ETHUSD",1735674858888,0.55,3360.4,3359.7,0.0339401]
["bitfinex","ETHUSD",1735674859454,0.3737779,3360.5,3359.8,0.8233]
["bitfinex","ETHUSD",1735674859792,0.55,3360.4,3359.8,0.8233]
["bitfinex","ETHUSD",1735674860347,3.52584,3360.4,3359.8,0.8233]
["bitfinex","ETHUSD",1735674860553,4.28543615,3360.4,3359.8,0.8233]
["bitfinex","ETHUSD",1735674860773,4.28543615,3360.4,3359.9,0.03351049]
["bitfinex","ETHUSD",1735674860965,3.48380606,3360.4,3359.8,0.8233]
["bitfinex","ETHUSD",1735674861295,0.55,3360.3,3359.8,0.8233]
["bitfinex","ETHUSD",1735674861794,0.55,3360.4,3359.9,0.03354492]
["bitfinex","ETHUSD",1735674861996,1.21721536,3360.4,3359.9,0.03354492]
["bitfinex","ETHUSD",1735674862752,4.19305536,3360.4,3359.9,0.03354492]
["bitfinex","ETHUSD",1735674863289,3.13091366,3360.6,3359.9,0.03354492]
["bitfinex","ETHUSD",1735674863494,0.55,3360.5,3359.8,0.8233]
["bitfinex","ETHUSD",1735674864004,0.55,3360.5,3359.9,0.0335587]
["bitfinex","ETHUSD",1735674865049,3.52574,3360.5,3359.9,0.0335587]
["bitfinex","ETHUSD",1735674865596,0.55,3360.3,3359.9,0.0335587]
["bitfinex","ETHUSD",1735674865745,1.13553036,3360.3,3359.9,0.0335587]
["bitfinex","ETHUSD",1735674865947,4.11147036,3360.3,3359.9,0.0335587]
["bitfinex","ETHUSD",1735674866382,4.11147036,3360.3,3359.8,0.8233]
["bitfinex","ETHUSD",1735674866597,2.72420991,3360.1,3359.0,2.97704]
["bitfinex","ETHUSD",1735674866892,2.72420991,3360.1,3359.9,0.03292493]
["bitfinex","ETHUSD",1735674867093,2.72420991,3360.1,3359.6,0.8233]
["bitfinex","ETHUSD",1735674867094,1.22421896,3360.1,3359.6,0.8233]
["bitfinex","ETHUSD",1735674867255,1.22421896,3360.1,3359.7,0.03303079]
["bitfinex","ETHUSD",1735674867665,0.55,3359.9,3359.7,0.03303079]
["bitfinex","ETHUSD",1735674867868,0.55,3359.9,3359.6,0.8233]
["bitfinex","ETHUSD",1735674868103,0.55,3359.9,3359.8,0.03297786]
["bitfinex","ETHUSD",1735674868307,0.9700449,3359.9,3359.7,0.03303079]
["bitfinex","ETHUSD",1735674868517,0.9700449,3359.9,3359.6,0.8233]
["bitfinex","ETHUSD",1735674868810,0.9700449,3359.9,3359.8,0.03297786]
["bitfinex","ETHUSD",1735674869008,0.9700449,3359.9,3359.7,0.03303079]
["bitfinex","ETHUSD",1735674869174,0.9700449,3359.9,3359.6,0.8233]
["bitfinex","ETHUSD",1735674869505,0.9700449,3359.9,3359.7,0.03303079]
["bitfinex","ETHUSD",1735674870360,0.55,3360.0,3359.7,0.03303079]
["bitfinex","ETHUSD",1735674872224,3.52619,3360.0,3359.7,0.03303079]
["bitfinex","ETHUSD",1735674872590,0.55,3359.8,3358.9,0.799]
["bitfinex","ETHUSD",1735674872942,0.55,3360.0,3359.0,0.03340141]
["bitfinex","ETHUSD",1735674873086,1.92151434,3360.0,3359.1,0.799]
["bitfinex","ETHUSD",1735674873282,1.92151434,3360.0,3359.2,0.0332955]
["bitfinex","ETHUSD",1735674873949,0.55,3359.6,3359.3,0.799]
["bitfinex","ETHUSD",1735674874142,0.55,3359.6,3359.3,0.83224255]
["bitfinex","ETHUSD",1735674874343,0.55,3359.6,3359.3,0.799]
["bitfinex","ETHUSD",1735674874547,0.55,3359.4,3359.3,0.799]
["bitfinex","ETHUSD",1735674874960,0.55,3359.4,3358.4,5.97757]
["bitfinex","ETHUSD",1735674875098,3.52672,3359.4,3358.5,0.799]
["bitfinex","ETHUSD",1735674875292,0.55,3359.2,3358.6,0.03392322]
["bitfinex","ETHUSD",1735674877543,0.55,3359.4,3358.7,0.799]
["bitfinex","ETHUSD",1735674878039,1.56046955,3359.4,3358.7,0.799]
["bitfinex","ETHUSD",1735674878238,1.56046955,3359.4,3358.8,0.03216078]
["bitfinex","ETHUSD",1735674878539,0.15530737,3359.6,3358.9,0.8212]
["bitfinex","ETHUSD",1735674878897,0.70530737,3359.6,3359.0,0.03435206]
["bitfinex","ETHUSD",1735674879099,0.15530737,3359.6,3359.0,0.03435206]
["bitfinex","ETHUSD",1735674879913,0.55,3359.5,3359.0,0.03435206]
["bitfinex","ETHUSD",1735674880347,0.55,3359.5,3358.9,0.8212]
["bitfinex","ETHUSD",1735674881657,1.8596921,3359.7,3359.0,0.8212]
["bitfinex","ETHUSD",1735674881863,1.8596921,3359.7,3359.1,0.8212]
["bitfinex","ETHUSD",1735674882162,1.8596921,3359.7,3359.1,0.85536818]
["bitfinex","ETHUSD",1735674882369,1.8596921,3359.7,3359.2,0.8212]
["bitfinex","ETHUSD",1735674882662,1.8596921,3359.7,3359.1,0.03416818]
["bitfinex","ETHUSD",1735674882663,1.8596921,3359.7,3359.6,0.8212]
["bitfinex","ETHUSD",1735674882820,1.8596921,3359.9,3359.6,0.379783]
["bitfinex","ETHUSD",1735674883015,1.8596921,3359.9,3359.7,0.8212]
["bitfinex","ETHUSD",1735674883548,1.8596921,3359.9,3359.8,0.03359091]
["bitfinex","ETHUSD",1735674884059,0.15530548,3360.1,3359.8,0.03359091]
["bitfinex","ETHUSD",1735674884359,0.15530548,3360.1,3359.7,0.8212]
["bitfinex","ETHUSD",1735674884360,0.55,3360.0,3359.7,0.8212]
["bitfinex","ETHUSD",1735674886621,1.8596921,3360.1,3359.7,0.8212]
["bitfinex","ETHUSD",1735674886915,1.8596921,3360.1,3359.8,0.03311559]
["bitfinex","ETHUSD",1735674887338,1.8596921,3360.1,3359.7,0.8212]
["bitfinex","ETHUSD",1735674887869,1.8596921,3360.1,3359.8,0.03311559]
["bitfinex","ETHUSD",1735674888159,1.8596921,3360.1,3359.7,0.8212]
["bitfinex","ETHUSD",1735674888658,0.55,3360.2,3359.8,0.03311559]
["bitfinex","ETHUSD",1735674889016,0.55,3360.2,3359.7,0.8212]
["bitfinex","ETHUSD",1735674889364,0.55,3360.2,3359.9,0.5]
["bitfinex","ETHUSD",1735674889768,2.4096921,3360.2,3359.9,0.5]
["bitfinex","ETHUSD",1735674890265,0.55,3360.0,3359.9,0.5]
["bitfinex","ETHUSD",1735674891648,0.55,3360.2,3359.9,0.5]
["bitfinex","ETHUSD",1735674891894,0.55,3360.0,3359.9,0.5]
["bitfinex","ETHUSD",1735674894088,0.55,3360.0,3359.9,1.0]
["bitfinex","ETHUSD",1735674894290,0.55,3360.0,3359.9,0.934384]
["bitfinex","ETHUSD",1735674895891,1.8596921,3360.1,3359.9,0.934384]
["bitfinex","ETHUSD",1735674896092,1.8596921,3360.1,3360.0,0.03307862]
["bitfinex","ETHUSD",1735674897191,0.55,3360.1,3360.0,0.03307862]
["bitfinex","ETHUSD",1735674897957,2.4096921,3360.1,3360.0,0.03307862]
["bitfinex","ETHUSD",1735674899056,0.55,3360.1,3360.0,0.03307862]
["bitfinex","ETHUSD",1735674900807,1.35252081,3360.1,3360.0,0.03307862]
["bitfinex","ETHUSD",1735674902409,0.55,3360.1,3360.0,0.03307862]
["bitfinex","ETHUSD",1735674910808,3.5261,3360.1,3360.0,0.03307862]
["bitfinex","ETHUSD",1735674911009,0.55,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674911330,3.52619,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674912283,4.7972261,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674912502,5.99346581,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674915879,5.58088222,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674916470,6.13088222,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674918781,9.23816813,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674919986,9.69460423,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674920855,6.58731832,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674921070,6.13088222,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674923300,12.23844697,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674923507,12.69488307,3360.0,3359.9,1.434384]
["bitfinex","ETHUSD",1735674923891,0.8169,3359.0,3358.3,0.8151]
["bitfinex","ETHUSD",1735674924202,0.55,3358.7,3358.4,0.04504046]
["bitfinex","ETHUSD",1735674925569,0.55,3358.5,3358.4,0.04504046]
["bitfinex","ETHUSD",1735674925763,0.55,3358.5,3358.3,0.8151]
["bitfinex","ETHUSD",1735674926111,0.55,3358.5,3358.4,0.04840746]
["bitfinex","ETHUSD",1735674926411,0.55,3358.5,3358.3,0.8151]
["bitfinex","ETHUSD",1735674926917,1.21325612,3358.5,3357.5,0.8151]
["bitfinex","ETHUSD",1735674927066,3.54110991,3358.5,3357.5,0.8151]
["bitfinex","ETHUSD",1735674927267,3.52774,3358.3,3357.6,0.04906685]
["bitfinex","ETHUSD",1735674928073,3.52763,3358.4,3357.6,0.04906685]
["bitfinex","ETHUSD",1735674928273,0.55,3358.2,3357.6,0.04906685]
["bitfinex","ETHUSD",1735674930614,0.55,3358.1,3357.6,0.04906685]
["bitfinex","ETHUSD",1735674930916,0.55,3357.8,3357.6,0.04906685]
["bitfinex","ETHUSD",1735674931123,0.55,3357.8,3357.5,0.8151]
["bitfinex","ETHUSD",1735674931616,0.55,3357.8,3357.6,0.04906685]
["bitfinex","ETHUSD",1735674931816,0.55,3357.8,3357.5,0.8151]
["bitfinex","ETHUSD",1735674932013,3.0,3358.4,3357.5,0.8151]
["bitfinex","ETHUSD",1735674932200,2.97762,3358.4,3357.6,0.03803794]
["bitfinex","ETHUSD",1735674932405,0.55,3358.1,3357.6,0.03803794]
["bitfinex","ETHUSD",1735674932712,0.55,3358.1,3357.6,0.06114989]
["bitfinex","ETHUSD",1735674932873,0.55,3358.1,3357.5,0.8151]
["bitfinex","ETHUSD",1735674933274,0.55,3358.1,3357.6,0.0611499]
["bitfinex","ETHUSD",1735674933498,0.91552012,3358.1,3357.6,0.0611499]
["bitfinex","ETHUSD",1735674933721,0.55,3357.9,3357.6,0.0611499]
["bitfinex","ETHUSD",1735674934097,0.55,3357.9,3357.5,0.8151]
["bitfinex","ETHUSD",1735674934558,0.55,3357.9,3357.6,0.0611499]
["bitfinex","ETHUSD",1735674934856,0.55,3357.9,3357.5,0.8151]
["bitfinex","ETHUSD",1735674935970,0.55,3357.8,3357.5,0.8151]
["bitfinex","ETHUSD",1735674936124,3.5282,3357.8,3356.7,2.9791]
["bitfinex","ETHUSD",1735674936323,3.5282,3357.8,3356.8,0.8302]
["bitfinex","ETHUSD",1735674936643,3.5282,3357.8,3357.0,0.8302]
["bitfinex","ETHUSD",1735674937045,3.5282,3357.8,3357.1,0.06140184]
["bitfinex","ETHUSD",1735674937950,3.5282,3357.8,3357.2,0.8302]
["bitfinex","ETHUSD",1735674938249,0.55,3357.9,3357.3,0.06260009]
["bitfinex","ETHUSD",1735674938448,1.537922,3357.9,3357.2,0.8302]
["bitfinex","ETHUSD",1735674938652,1.537922,3357.9,3357.4,0.0625497]
["bitfinex","ETHUSD",1735674938826,4.515982,3357.9,3357.2,0.8302]
["bitfinex","ETHUSD",1735674939155,4.515982,3357.9,3357.5,0.06249932]
["bitfinex","ETHUSD",1735674939520,4.515982,3357.9,3357.2,0.8302]
["bitfinex","ETHUSD",1735674939722,2.97787,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674939923,4.22742498,3358.5,3357.7,0.8302]
["bitfinex","ETHUSD",1735674940111,4.21953047,3358.6,3357.7,0.8302]
["bitfinex","ETHUSD",1735674940313,0.55,3358.4,3357.8,0.06234818]
["bitfinex","ETHUSD",1735674941354,0.55,3358.2,3357.8,0.06234818]
["bitfinex","ETHUSD",1735674941727,0.55,3358.2,3357.7,0.8302]
["bitfinex","ETHUSD",1735674941931,0.55,3358.2,3357.9,0.06229781]
["bitfinex","ETHUSD",1735674942129,0.55,3358.2,3357.8,0.06234818]
["bitfinex","ETHUSD",1735674942457,0.55,3358.2,3357.9,0.06229781]
["bitfinex","ETHUSD",1735674942631,0.55,3358.2,3357.7,0.8302]
["bitfinex","ETHUSD",1735674942958,0.55,3358.2,3358.0,0.06224743]
["bitfinex","ETHUSD",1735674943249,0.55,3358.2,3358.1,0.06219707]
["bitfinex","ETHUSD",1735674943417,0.55,3358.2,3357.7,0.8302]
["bitfinex","ETHUSD",1735674943618,0.55,3358.2,3358.1,0.06219707]
["bitfinex","ETHUSD",1735674943813,0.55,3358.2,3357.7,0.8302]
["bitfinex","ETHUSD",1735674943814,0.352769,3358.2,3357.7,0.8302]
["bitfinex","ETHUSD",1735674944037,3.330579,3358.2,3357.7,0.8302]
["bitfinex","ETHUSD",1735674944243,0.55,3358.1,3357.8,0.06234818]
["bitfinex","ETHUSD",1735674944453,0.55,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674944661,0.55,3358.1,3357.9,0.06229781]
["bitfinex","ETHUSD",1735674944863,3.52788,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674945062,3.52788,3358.1,3358.0,0.06224743]
["bitfinex","ETHUSD",1735674945353,4.22555406,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674945759,4.22555406,3358.1,3357.8,0.06234818]
["bitfinex","ETHUSD",1735674946142,4.22555406,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674946657,4.22555406,3358.1,3357.8,0.06234818]
["bitfinex","ETHUSD",1735674946863,4.22555406,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674947066,4.22555406,3358.1,3357.9,0.06229781]
["bitfinex","ETHUSD",1735674947267,4.22555406,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674947471,4.22555406,3358.1,3358.0,0.06224743]
["bitfinex","ETHUSD",1735674948072,4.22555406,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674948274,4.22555406,3358.1,3358.0,0.06224743]
["bitfinex","ETHUSD",1735674948477,4.22555406,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674949066,1.24767406,3358.1,3357.8,0.06234818]
["bitfinex","ETHUSD",1735674949380,0.55,3358.1,3357.7,0.8302]
["bitfinex","ETHUSD",1735674949687,0.55,3358.1,3357.9,0.06229781]
["bitfinex","ETHUSD",1735674949987,0.55,3358.1,3358.0,0.06224743]
["bitfinex","ETHUSD",1735674950200,0.5079507,3358.2,3358.0,0.06224743]
["bitfinex","ETHUSD",1735674950410,1.24208047,3358.9,3358.2,0.8029]
["bitfinex","ETHUSD",1735674950590,4.39729931,3358.9,3358.2,3.78068]
["bitfinex","ETHUSD",1735674950882,1.39729931,3358.9,3358.3,0.86455887]
["bitfinex","ETHUSD",1735674951567,1.39729931,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1735674952080,1.39729931,3358.9,3358.5,0.06137806]
["bitfinex","ETHUSD",1735674952748,0.15521884,3358.9,3358.5,0.06137806]
["bitfinex","ETHUSD",1735674953144,0.15521884,3358.9,3358.3,1.18713389]
["bitfinex","ETHUSD",1735674953480,0.55,3358.8,3358.3,0.8029]
["bitfinex","ETHUSD",1735674954361,4.29396,3358.8,3358.3,0.8029]
["bitfinex","ETHUSD",1735674954798,4.29396,3358.8,3358.4,0.06142841]
["bitfinex","ETHUSD",1735674956043,0.55,3358.6,3358.4,0.06142841]
["bitfinex","ETHUSD",1735674956249,0.55,3358.4,3357.7,0.8029]
["bitfinex","ETHUSD",1735674956588,0.55,3358.2,3357.7,0.8029]
["bitfinex","ETHUSD",1735674957398,3.5278,3358.2,3357.7,0.8029]
["bitfinex","ETHUSD",1735674957913,0.55,3358.2,3357.7,0.8029]
["bitfinex","ETHUSD",1735674958381,3.52779,3358.2,3357.7,0.8029]
["bitfinex","ETHUSD",1735674960702,0.55,3358.2,3357.7,0.8029]
["bitfinex","ETHUSD",1735674962602,0.7441875,3358.2,3357.7,0.8029]
["bitfinex","ETHUSD",1735674964432,3.41629038,3358.6,3357.8,0.06191714]
["bitfinex","ETHUSD",1735674964578,3.41629038,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1735674964579,5.03498047,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1735674964785,0.55,3358.5,3357.9,0.06186677]
["bitfinex","ETHUSD",1735674965598,0.55,3358.5,3357.7,0.8029]
["bitfinex","ETHUSD",1735674965784,0.55,3358.5,3358.0,0.06166845]
["bitfinex","ETHUSD",1735674966124,0.55,3358.3,3357.7,0.8029]
["bitfinex","ETHUSD",1735674966528,0.55,3358.3,3357.8,0.06176919]
["bitfinex","ETHUSD",1735674966727,0.55,3358.5,3357.8,0.06176919]
["bitfinex","ETHUSD",1735674966913,0.55,3358.5,3357.7,3.78111]
["bitfinex","ETHUSD",1735674967826,0.55,3358.5,3357.7,2.97818]
["bitfinex","ETHUSD",1735674968192,1.79208047,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1735674968374,1.79208047,3358.5,3358.2,0.7643]
["bitfinex","ETHUSD",1735674968660,1.24208047,3358.5,3358.3,2.97767]
["bitfinex","ETHUSD",1735674968862,1.24208047,3358.5,3358.3,3.03909731]
["bitfinex","ETHUSD",1735674969019,0.55,3358.4,3358.3,0.06142731]
["bitfinex","ETHUSD",1735674969204,0.55,3358.4,3358.2,0.7643]
["bitfinex","ETHUSD",1735674969405,0.55,3358.4,3358.3,0.06142731]
["bitfinex","ETHUSD",1735674969713,0.55,3358.4,3358.2,0.7643]
["bitfinex","ETHUSD",1735674970462,0.55,3358.5,3358.3,0.06142731]
["bitfinex","ETHUSD",1735674970676,0.55,3358.5,3358.2,0.7643]
["bitfinex","ETHUSD",1735674970823,0.55,3358.5,3358.4,0.06137695]
["bitfinex","ETHUSD",1735674971008,0.55,3358.5,3358.2,0.7643]
["bitfinex","ETHUSD",1735674971203,0.55,3358.5,3358.4,0.06137695]
["bitfinex","ETHUSD",1735674971405,0.55,3358.5,3358.2,0.7643]
["bitfinex","ETHUSD",1735674971722,0.55,3358.5,3358.4,0.06137695]
["bitfinex","ETHUSD",1735674971907,0.55,3358.5,3358.3,0.06142731]
["bitfinex","ETHUSD",1735674972109,0.55,3358.5,3358.2,0.7643]
["bitfinex","ETHUSD",1735674972441,0.55,3358.5,3358.3,0.06133084]
["bitfinex","ETHUSD",1735674972746,0.55,3358.5,3358.2,0.7643]
["bitfinex","ETHUSD",1735674973041,0.55,3358.5,3358.3,0.06130512]
["bitfinex","ETHUSD",1735674973233,0.55,3358.5,3358.2,0.7643]
["bitfinex","ETHUSD",1735674973445,1.21552012,3358.5,3358.4,0.06125476]
["bitfinex","ETHUSD",1735674973745,0.55,3358.3,3357.3,1.25070334]
["bitfinex","ETHUSD",1735674973978,0.55,3357.9,3357.3,2.08120334]
["bitfinex","ETHUSD",1735674974250,0.55,3357.9,3357.4,0.06175848]
["bitfinex","ETHUSD",1735674975251,1.25033087,3357.9,3357.4,0.06175848]
["bitfinex","ETHUSD",1735674975581,3.79468,3358.2,3357.4,0.06175848]
["bitfinex","ETHUSD",1735674975712,0.55,3357.7,3357.4,0.06175848]
["bitfinex","ETHUSD",1735674976117,0.55478774,3357.6,3357.4,0.06175848]
["bitfinex","ETHUSD",1735674976648,0.27739188,3357.5,3357.4,0.06175848]
["bitfinex","ETHUSD",1735674976848,0.55478774,3357.5,3357.4,0.06175848]
["bitfinex","ETHUSD",1735674977912,0.55478774,3357.5,3357.4,3.04024848]
["bitfinex","ETHUSD",1735674978543,0.55478774,3357.5,3357.4,3.79494848]
["bitfinex","ETHUSD",1735674979860,0.55478774,3357.5,3357.4,4.47231533]
["bitfinex","ETHUSD",1735674980260,0.27739188,3357.5,3357.4,4.47231533]
["bitfinex","ETHUSD",1735674981420,0.27739188,3357.5,3357.4,3.79494848]
["bitfinex","ETHUSD",1735674983052,1.24154101,3358.1,3357.4,0.81645848]
["bitfinex","ETHUSD",1735674983258,1.21154101,3358.1,3357.4,0.81645848]
["bitfinex","ETHUSD",1735674983469,1.21154101,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1735674983630,0.27739434,3358.0,3357.6,2.97829]
["bitfinex","ETHUSD",1735674983831,0.27739434,3358.0,3357.7,0.06180033]
["bitfinex","ETHUSD",1735674984231,0.27739434,3357.9,3357.7,0.06180033]
["bitfinex","ETHUSD",1735674984526,0.27739434,3357.9,3357.8,3.73282]
["bitfinex","ETHUSD",1735674984725,0.27739434,3357.9,3357.8,4.106102]
["bitfinex","ETHUSD",1735674984930,0.27739434,3357.9,3357.8,4.16785196]
["bitfinex","ETHUSD",1735674987630,1.86312071,3358.6,3357.9,0.7547]
["bitfinex","ETHUSD",1735674987830,1.86312071,3358.6,3358.5,0.7547]
["bitfinex","ETHUSD",1735674988444,1.86312071,3358.9,3358.5,0.8160974]
["bitfinex","ETHUSD",1735674989130,1.86312071,3358.9,3358.5,0.0613974]
["bitfinex","ETHUSD",1735674989131,0.55,3358.9,3358.5,0.0613974]
["bitfinex","ETHUSD",1735674989331,0.55,3358.7,3358.5,0.0613974]
["bitfinex","ETHUSD",1735674989674,0.55,3358.7,3358.0,0.7935]
["bitfinex","ETHUSD",1735674989834,1.07824876,3358.7,3358.6,0.06134705]
["bitfinex","ETHUSD",1735674990035,1.07824876,3358.7,3358.0,0.7935]
["bitfinex","ETHUSD",1735674990353,1.07824876,3358.7,3358.6,0.06134705]
["bitfinex","ETHUSD",1735674990540,0.55,3358.7,3358.0,3.7714]
["bitfinex","ETHUSD",1735674990795,0.55,3358.7,3358.1,0.06159884]
["bitfinex","ETHUSD",1735674991430,2.41312071,3358.7,3358.1,0.06159884]
["bitfinex","ETHUSD",1735674992290,2.41312071,3358.7,3357.8,2.9781]
["bitfinex","ETHUSD",1735674992291,2.41312071,3358.7,3357.8,3.7716]
["bitfinex","ETHUSD",1735674992486,2.41312071,3358.7,3358.2,0.06154848]
["bitfinex","ETHUSD",1735674992686,2.41312071,3358.7,3357.8,4.14876]
["bitfinex","ETHUSD",1735674992989,5.39047071,3358.7,3357.8,4.14876]
["bitfinex","ETHUSD",1735674993217,5.39047071,3358.7,3357.9,0.06116572]
["bitfinex","ETHUSD",1735674993588,1.24059856,3358.4,3357.9,0.06116572]
["bitfinex","ETHUSD",1735674995484,0.55,3358.3,3357.9,0.06116572]
["bitfinex","ETHUSD",1735674995890,1.24059856,3358.4,3357.9,3.03918572]
["bitfinex","ETHUSD",1735674997719,0.55,3358.4,3357.9,3.03918572]
["bitfinex","ETHUSD",1735674999334,1.24059856,3358.5,3357.9,0.44443429]
["bitfinex","ETHUSD",1735674999504,1.24059856,3358.5,3358.0,0.7633]
["bitfinex","ETHUSD",1735674999694,1.24059856,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1735674999895,1.24059856,3358.5,3358.1,0.82428781]
["bitfinex","ETHUSD",1735675000307,1.24059856,3358.5,3358.3,2.97761]
["bitfinex","ETHUSD",1735675000508,1.24059856,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735675000725,1.24059856,3358.5,3358.4,3.41862047]
["bitfinex","ETHUSD",1735675001440,1.24059856,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735675001629,1.24059856,3358.9,3358.8,3.74055]
["bitfinex","ETHUSD",1735675001932,1.24059856,3358.9,3358.8,3.80097314]
["bitfinex","ETHUSD",1735675002229,1.24059856,3358.9,3358.8,7.69623945]
["bitfinex","ETHUSD",1735675002706,1.24059856,3359.5,3359.4,3.74002]
["bitfinex","ETHUSD",1735675003108,1.24059856,3359.5,3359.4,3.79864349]
["bitfinex","ETHUSD",1735675003933,2.48416094,3359.8,3359.4,3.79864349]
["bitfinex","ETHUSD",1735675003934,1.24059856,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1735675004338,1.24059856,3360.1,3359.7,0.05842112]
["bitfinex","ETHUSD",1735675004505,1.24059856,3360.1,3359.7,3.03486112]
["bitfinex","ETHUSD",1735675005195,0.55,3360.2,3359.7,0.05842112]
["bitfinex","ETHUSD",1735675005529,0.55,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1735675005767,0.55,3360.0,3359.8,0.0583708]
["bitfinex","ETHUSD",1735675005928,0.55,3360.0,3359.2,3.73418]
["bitfinex","ETHUSD",1735675006131,0.55,3360.0,3359.9,0.058192]
["bitfinex","ETHUSD",1735675006438,0.55,3360.0,3359.2,3.73418]
["bitfinex","ETHUSD",1735675006638,0.55,3360.0,3359.2,0.7573]
["bitfinex","ETHUSD",1735675006809,0.55,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1735675007343,0.55,3360.0,3359.4,0.0584436]
["bitfinex","ETHUSD",1735675009733,0.55,3360.0,3359.4,3.0351436]
["bitfinex","ETHUSD",1735675009943,0.55,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1735675010146,0.55,3360.0,3359.5,0.05843182]
["bitfinex","ETHUSD",1735675010752,1.04353386,3360.0,3359.5,0.05843182]
["bitfinex","ETHUSD",1735675011364,0.55,3360.0,3359.5,0.05843182]
["bitfinex","ETHUSD",1735675011663,0.55,3360.0,3359.2,3.73413]
["bitfinex","ETHUSD",1735675011866,0.55,3360.0,3359.6,0.0583815]
["bitfinex","ETHUSD",1735675012039,0.55,3360.0,3359.2,3.73413]
["bitfinex","ETHUSD",1735675012241,0.55,3360.0,3359.7,0.05833118]
["bitfinex","ETHUSD",1735675012427,1.04354786,3360.0,3359.2,3.73413]
["bitfinex","ETHUSD",1735675012623,1.04354786,3360.0,3359.8,0.05828086]
["bitfinex","ETHUSD",1735675012827,0.55,3360.0,3359.2,0.7573]
["bitfinex","ETHUSD",1735675013058,0.55,3360.0,3359.9,0.05823054]
["bitfinex","ETHUSD",1735675013361,0.55,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1735675013562,0.55,3360.0,3359.9,0.05823054]
["bitfinex","ETHUSD",1735675013764,0.55,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1735675013964,0.55,3360.0,3359.9,0.05803781]
["bitfinex","ETHUSD",1735675014562,0.55,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1735675015091,0.55,3360.0,3359.6,0.05823374]
["bitfinex","ETHUSD",1735675015529,0.55,3360.0,3359.6,3.03476374]
["bitfinex","ETHUSD",1735675015872,0.7588,3360.1,3359.6,3.33824011]
["bitfinex","ETHUSD",1735675016062,0.7588,3360.1,3359.6,0.36171011]
["bitfinex","ETHUSD",1735675016354,0.7588,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1735675016739,0.7588,3360.1,3359.8,0.05798534]
["bitfinex","ETHUSD",1735675018029,0.7588,3360.1,3359.2,3.73415]
["bitfinex","ETHUSD",1735675018030,0.7588,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1735675018226,0.7588,3360.1,3359.9,0.05793503]
["bitfinex","ETHUSD",1735675018227,0.55,3360.0,3359.9,0.05793503]
["bitfinex","ETHUSD",1735675018488,0.55,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1735675018788,0.55,3360.0,3359.9,0.05791576]
["bitfinex","ETHUSD",1735675018935,0.55,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1735675019437,2.72420991,3359.8,3359.4,0.05816736]
["bitfinex","ETHUSD",1735675019630,2.72420991,3359.5,3358.6,0.7968]
["bitfinex","ETHUSD",1735675019831,0.55,3359.4,3358.6,3.77418]
["bitfinex","ETHUSD",1735675020466,0.55,3359.2,3358.6,0.7968]
["bitfinex","ETHUSD",1735675020671,0.55,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1735675021151,1.19720299,3359.2,3358.4,0.7968]
["bitfinex","ETHUSD",1735675021357,0.55,3359.2,3358.3,2.97766]
["bitfinex","ETHUSD",1735675021524,0.55,3359.2,3358.2,0.7968]
["bitfinex","ETHUSD",1735675021525,0.55,3359.2,3358.4,2.97758]
["bitfinex","ETHUSD",1735675024330,0.55,3359.2,3358.5,0.05930797]
["bitfinex","ETHUSD",1735675024525,0.55,3359.0,3358.5,0.05930797]
["bitfinex","ETHUSD",1735675028506,0.55,3358.8,3358.5,0.05930797]
["bitfinex","ETHUSD",1735675028804,0.7711,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735675028962,1.3211,3358.7,3358.6,0.05997735]
["bitfinex","ETHUSD",1735675029167,1.3211,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735675029391,0.55,3358.7,3358.1,0.7968]
["bitfinex","ETHUSD",1735675029592,7.98836856,3359.5,3358.5,2.97746]
["bitfinex","ETHUSD",1735675029791,1.24059856,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1735675030183,1.24059856,3359.2,3358.6,0.06020234]
["bitfinex","ETHUSD",1735675030704,9.23193094,3359.5,3358.6,0.06020234]
["bitfinex","ETHUSD",1735675030705,0.55,3359.3,3358.6,0.06020234]
["bitfinex","ETHUSD",1735675031067,5.70092991,3359.4,3358.6,0.06020234]
["bitfinex","ETHUSD",1735675031271,0.55,3359.2,3358.6,0.06020234]
["bitfinex","ETHUSD",1735675032305,0.55,3359.2,3358.6,3.03762234]
["bitfinex","ETHUSD",1735675032501,0.55,3359.3,3358.6,3.03762234]
["bitfinex","ETHUSD",1735675032709,0.55,3359.3,3358.6,3.83442234]
["bitfinex","ETHUSD",1735675033003,3.7711,3359.5,3358.6,1.24044457]
["bitfinex","ETHUSD",1735675033208,0.7711,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1735675033569,0.7711,3359.5,3359.0,0.05980811]
["bitfinex","ETHUSD",1735675033897,0.7711,3359.5,3359.1,0.5]
["bitfinex","ETHUSD",1735675034269,0.7711,3359.5,3359.2,0.05970743]
["bitfinex","ETHUSD",1735675035866,0.55,3359.7,3359.2,3.39025117]
["bitfinex","ETHUSD",1735675036703,1.24059856,3359.9,3359.2,3.39025117]
["bitfinex","ETHUSD",1735675037102,0.55,3359.8,3359.2,3.39025117]
["bitfinex","ETHUSD",1735675037307,0.55,3359.9,3359.2,3.33054374]
["bitfinex","ETHUSD",1735675037483,0.55,3359.9,3359.3,0.52219223]
["bitfinex","ETHUSD",1735675039431,0.55,3359.9,3359.6,0.5]
["bitfinex","ETHUSD",1735675041253,0.55,3359.7,3359.6,0.5]
["bitfinex","ETHUSD",1735675041604,0.55,3359.7,3359.6,0.55877345]
["bitfinex","ETHUSD",1735675042258,0.55,3359.7,3359.6,0.5]
["bitfinex","ETHUSD",1735675044030,0.55,3359.7,3359.6,1.0]
["bitfinex","ETHUSD",1735675044421,0.55,3359.7,3359.6,1.05877345]
["bitfinex","ETHUSD",1735675044593,0.55,3359.7,3359.6,1.0]
["bitfinex","ETHUSD",1735675045885,1.24059856,3359.8,3359.6,1.0]
["bitfinex","ETHUSD",1735675046095,0.55,3359.8,3359.6,1.0]
["bitfinex","ETHUSD",1735675046326,0.55,3359.8,3359.7,0.05872313]
["bitfinex","ETHUSD",1735675048339,0.99248193,3359.8,3359.6,1.0]
["bitfinex","ETHUSD",1735675048657,0.55,3359.8,3359.7,0.0585689]
["bitfinex","ETHUSD",1735675051429,0.55,3359.9,3359.7,0.0585689]
["bitfinex","ETHUSD",1735675052456,0.55,3360.0,3359.7,0.0585689]
["bitfinex","ETHUSD",1735675052958,0.55,3360.0,3359.6,1.0]
["bitfinex","ETHUSD",1735675053459,0.55,3360.0,3359.7,0.05856246]
["bitfinex","ETHUSD",1735675053634,0.55,3360.0,3359.6,1.0]
["bitfinex","ETHUSD",1735675053832,1.79059856,3360.0,3359.6,1.0]
["bitfinex","ETHUSD",1735675054030,1.79059856,3360.0,3359.7,0.05856246]
["bitfinex","ETHUSD",1735675054354,1.79059856,3360.0,3359.6,1.0]
["bitfinex","ETHUSD",1735675054758,1.79059856,3360.0,3359.7,0.05856246]
["bitfinex","ETHUSD",1735675054963,0.55,3359.8,3359.7,0.05856246]
["bitfinex","ETHUSD",1735675055148,0.55,3359.8,3359.6,1.0]
["bitfinex","ETHUSD",1735675055456,0.55,3359.9,3359.7,0.05856246]
["bitfinex","ETHUSD",1735675055891,0.55,3359.9,3359.6,1.0]
["bitfinex","ETHUSD",1735675056423,0.55,3359.9,3359.7,0.05856246]
["bitfinex","ETHUSD",1735675056683,0.55,3359.9,3359.6,1.0]
["bitfinex","ETHUSD",1735675057077,0.55,3359.9,3359.7,0.05856246]
["bitfinex","ETHUSD",1735675057583,0.55,3360.0,3359.6,4.78473]
["bitfinex","ETHUSD",1735675057742,0.55,3360.0,3359.8,0.05851215]
["bitfinex","ETHUSD",1735675057937,1.24059856,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1735675058178,1.24059856,3360.1,3359.9,0.05846183]
["bitfinex","ETHUSD",1735675058582,1.24059856,3360.2,3359.9,0.05846183]
["bitfinex","ETHUSD",1735675059983,0.55,3360.3,3359.9,0.05846183]
["bitfinex","ETHUSD",1735675060477,0.55,3360.3,3359.8,2.97633]
["bitfinex","ETHUSD",1735675061035,0.55,3360.3,3359.9,2.97622]
["bitfinex","ETHUSD",1735675061242,0.55,3360.3,3360.0,0.05826374]
["bitfinex","ETHUSD",1735675062209,0.55,3360.4,3360.0,0.05826374]
["bitfinex","ETHUSD",1735675063734,0.55,3360.4,3360.1,0.7989]
["bitfinex","ETHUSD",1735675063932,0.55,3360.4,3360.1,0.85667658]
["bitfinex","ETHUSD",1735675064180,0.55,3360.4,3360.1,0.7989]
["bitfinex","ETHUSD",1735675065395,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675067298,0.55,3360.5,3360.2,0.0576235]
["bitfinex","ETHUSD",1735675067431,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675067752,0.55,3360.5,3360.2,0.05761065]
["bitfinex","ETHUSD",1735675067933,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675068274,0.55,3360.5,3360.2,0.05761065]
["bitfinex","ETHUSD",1735675068571,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675068735,0.55,3360.5,3360.3,0.05756677]
["bitfinex","ETHUSD",1735675068934,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675069165,0.55,3360.5,3360.4,0.05751647]
["bitfinex","ETHUSD",1735675069335,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675069537,0.55,3360.5,3360.4,0.05751647]
["bitfinex","ETHUSD",1735675069760,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675069961,0.55,3360.5,3360.4,0.05751647]
["bitfinex","ETHUSD",1735675070163,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675070347,0.55,3360.5,3360.4,0.05751647]
["bitfinex","ETHUSD",1735675070577,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675070938,0.55,3360.5,3360.2,0.05761707]
["bitfinex","ETHUSD",1735675071139,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675071344,0.55,3360.5,3360.3,0.05756677]
["bitfinex","ETHUSD",1735675071541,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675071780,0.55,3360.5,3360.4,0.05751647]
["bitfinex","ETHUSD",1735675071933,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675072141,0.55,3360.5,3360.4,0.0574972]
["bitfinex","ETHUSD",1735675072340,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675072634,1.79059856,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675073355,1.79059856,3360.5,3360.2,0.05761065]
["bitfinex","ETHUSD",1735675073555,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675073754,0.55,3360.5,3360.3,0.05756035]
["bitfinex","ETHUSD",1735675073957,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675074157,0.55,3360.5,3360.4,0.05751005]
["bitfinex","ETHUSD",1735675074487,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675074867,0.55,3360.5,3360.4,0.05751005]
["bitfinex","ETHUSD",1735675075179,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675075556,0.55,3360.5,3360.2,0.05761065]
["bitfinex","ETHUSD",1735675075757,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675075978,0.55,3360.5,3360.3,0.05750896]
["bitfinex","ETHUSD",1735675076172,0.55,3360.5,3360.2,0.05755926]
["bitfinex","ETHUSD",1735675076489,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675076686,0.55,3360.5,3360.3,0.057464]
["bitfinex","ETHUSD",1735675076891,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675077053,0.55,3360.5,3360.4,0.0574137]
["bitfinex","ETHUSD",1735675077447,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675077690,0.55,3360.5,3360.2,0.05752714]
["bitfinex","ETHUSD",1735675077864,0.55,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675078188,1.79059856,3360.5,3360.2,0.05752714]
["bitfinex","ETHUSD",1735675078505,1.79059856,3360.5,3360.1,0.7989]
["bitfinex","ETHUSD",1735675078852,1.79059856,3360.5,3360.1,1.176417]
["bitfinex","ETHUSD",1735675079066,1.79059856,3360.5,3360.2,0.05752714]
["bitfinex","ETHUSD",1735675079266,1.24059856,3360.4,3360.1,0.7989]
["bitfinex","ETHUSD",1735675079469,1.24059856,3360.4,3360.2,0.05752714]
["bitfinex","ETHUSD",1735675079669,1.24059856,3360.4,3360.1,0.7989]
["bitfinex","ETHUSD",1735675079879,1.24059856,3360.4,3360.3,0.05747684]
["bitfinex","ETHUSD",1735675080087,1.79059856,3360.4,3360.1,0.7989]
["bitfinex","ETHUSD",1735675080285,1.79059856,3360.4,3360.3,0.05747684]
["bitfinex","ETHUSD",1735675080491,1.79059856,3360.4,3360.1,0.7989]
["bitfinex","ETHUSD",1735675080791,0.55,3360.1,3359.6,1.0]
["bitfinex","ETHUSD",1735675081087,2.17420991,3360.3,3359.6,1.0]
["bitfinex","ETHUSD",1735675081312,2.00639856,3360.4,3359.8,0.7697]
["bitfinex","ETHUSD",1735675081450,1.24059856,3360.1,3359.8,0.7697]
["bitfinex","ETHUSD",1735675081655,1.24059856,3360.1,3359.8,1.244315]
["bitfinex","ETHUSD",1735675082597,1.24059856,3360.2,3359.8,1.244315]
["bitfinex","ETHUSD",1735675082898,1.24059856,3360.2,3359.9,0.7697]
["bitfinex","ETHUSD",1735675083202,1.24059856,3360.2,3360.1,3.7458]
["bitfinex","ETHUSD",1735675083889,1.86312071,3360.4,3360.1,3.7458]
["bitfinex","ETHUSD",1735675083890,1.24059856,3360.3,3360.1,3.7458]
["bitfinex","ETHUSD",1735675084097,1.24059856,3360.3,3360.2,0.37458]
["bitfinex","ETHUSD",1735675084297,1.24059856,3360.3,3360.2,0.43213284]
["bitfinex","ETHUSD",1735675084523,1.24059856,3360.3,3360.2,4.17784284]
["bitfinex","ETHUSD",1735675085093,3.10520118,3360.7,3360.3,0.7697]
["bitfinex","ETHUSD",1735675085094,1.24059856,3360.7,3360.3,0.7697]
["bitfinex","ETHUSD",1735675085282,1.24059856,3360.7,3360.2,3.40814284]
["bitfinex","ETHUSD",1735675085283,1.24059856,3360.7,3360.6,3.74535]
["bitfinex","ETHUSD",1735675085820,1.24059856,3360.7,3360.6,3.80237411]
["bitfinex","ETHUSD",1735675086897,0.55,3361.2,3360.6,3.80237411]
["bitfinex","ETHUSD",1735675087098,1.3158,3361.0,3360.6,0.05702411]
["bitfinex","ETHUSD",1735675087421,1.3158,3361.0,3360.4,3.74552]
["bitfinex","ETHUSD",1735675087622,1.3158,3361.0,3360.7,0.05697382]
["bitfinex","ETHUSD",1735675087788,1.3158,3361.0,3360.4,3.74552]
["bitfinex","ETHUSD",1735675088201,1.3158,3361.0,3360.5,0.0570744]
["bitfinex","ETHUSD",1735675088816,0.55,3361.1,3360.6,2.97559]
["bitfinex","ETHUSD",1735675089150,1.86312071,3361.3,3360.7,0.05697382]
["bitfinex","ETHUSD",1735675089342,0.55,3361.2,3360.7,0.05697382]
["bitfinex","ETHUSD",1735675089622,0.55,3361.2,3360.8,0.7697]
["bitfinex","ETHUSD",1735675090030,0.55,3361.3,3360.9,0.05687325]
["bitfinex","ETHUSD",1735675090445,0.55,3361.3,3360.8,3.74517]
["bitfinex","ETHUSD",1735675090446,1.86312071,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735675090643,1.86312071,3361.5,3361.0,3.0316185]
["bitfinex","ETHUSD",1735675091442,0.55,3361.5,3361.0,3.0316185]
["bitfinex","ETHUSD",1735675091848,0.55,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735675092705,0.55,3361.6,3361.0,2.97529]
["bitfinex","ETHUSD",1735675092924,0.55,3361.6,3361.1,0.05627822]
["bitfinex","ETHUSD",1735675093531,0.55,3361.6,3361.0,2.97529]
["bitfinex","ETHUSD",1735675094128,0.55,3361.6,3360.8,3.74513]
["bitfinex","ETHUSD",1735675094515,0.55,3361.6,3360.9,0.05637878]
["bitfinex","ETHUSD",1735675095927,0.55,3361.1,3360.9,0.05637878]
["bitfinex","ETHUSD",1735675096109,1.3249,3361.0,3360.9,0.05637878]
["bitfinex","ETHUSD",1735675096315,0.55,3360.9,3360.0,4.22734]
["bitfinex","ETHUSD",1735675096648,1.3249,3360.7,3360.0,3.47614]
["bitfinex","ETHUSD",1735675096856,1.3249,3360.7,3360.0,0.5]
["bitfinex","ETHUSD",1735675097234,0.7749,3360.4,3360.0,0.5]
["bitfinex","ETHUSD",1735675097455,0.55,3360.3,3360.0,0.5]
["bitfinex","ETHUSD",1735675098511,1.7899901,3360.3,3360.0,0.5]
["bitfinex","ETHUSD",1735675100848,1.7899901,3360.3,3360.0,1.0]
["bitfinex","ETHUSD",1735675101236,1.7899901,3360.3,3360.1,0.05795004]
["bitfinex","ETHUSD",1735675101412,3.10436579,3360.3,3360.1,0.05795004]
["bitfinex","ETHUSD",1735675102129,3.10436579,3360.3,3360.0,1.0]
["bitfinex","ETHUSD",1735675102506,0.55,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675103148,0.55,3360.1,3360.0,1.05800035]
["bitfinex","ETHUSD",1735675104449,1.7899901,3360.1,3360.0,1.05800035]
["bitfinex","ETHUSD",1735675104823,1.7899901,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675105061,2.54944224,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675107975,3.82745767,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675108113,9.80355767,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675109254,8.56356757,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675110466,11.04075,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675111257,8.04075,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675114268,8.19625791,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675115183,5.71907548,3360.1,3360.0,1.0]
["bitfinex","ETHUSD",1735675115971,5.71907548,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675117286,7.57487368,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675123117,10.07995825,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675124911,8.71907548,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675125911,10.57487368,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675128012,10.07995825,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675128476,8.22416005,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675129714,9.46011107,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675130319,4.94145893,3360.1,3360.0,2.3296]
["bitfinex","ETHUSD",1735675130491,4.94145893,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675131088,4.94145893,3360.1,3360.0,1.55820095]
["bitfinex","ETHUSD",1735675131416,4.94145893,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675132096,3.70550791,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675132501,7.87635661,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675133721,9.11230763,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675134626,9.38963735,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675134826,8.15368633,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675137350,10.00948453,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675139513,8.15368633,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675140538,8.64860176,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675141731,11.75380294,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675142147,12.55820294,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675142842,9.45300176,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675144738,8.15368633,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675144940,6.95893763,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675145311,6.68160791,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675145615,6.95917113,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675146218,3.7225135,3360.2,3360.0,1.5]
["bitfinex","ETHUSD",1735675146417,3.7225135,3360.2,3360.1,1.03264]
["bitfinex","ETHUSD",1735675146756,3.7225135,3360.2,3360.1,1.09070067]
["bitfinex","ETHUSD",1735675147604,1.86303861,3360.2,3360.1,1.09070067]
["bitfinex","ETHUSD",1735675147803,1.86303861,3360.2,3360.1,1.03264]
["bitfinex","ETHUSD",1735675148000,1.86303861,3360.2,3360.1,1.09058501]
["bitfinex","ETHUSD",1735675148818,1.86303861,3360.3,3360.1,1.09058501]
["bitfinex","ETHUSD",1735675149145,1.86303861,3360.3,3360.1,1.03264]
["bitfinex","ETHUSD",1735675150549,2.41303861,3360.3,3360.2,0.8024]
["bitfinex","ETHUSD",1735675151041,2.41303861,3360.3,3360.2,0.8602947]
["bitfinex","ETHUSD",1735675151231,2.41303861,3360.3,3360.2,0.8024]
["bitfinex","ETHUSD",1735675152048,0.55,3360.3,3360.2,0.8024]
["bitfinex","ETHUSD",1735675152610,0.55,3360.3,3360.2,0.8602947]
["bitfinex","ETHUSD",1735675154162,0.55,3360.3,3360.2,0.8024]
["bitfinex","ETHUSD",1735675155214,4.79361161,3360.3,3360.2,0.8024]
["bitfinex","ETHUSD",1735675155560,0.55,3360.2,3360.0,1.5]
["bitfinex","ETHUSD",1735675156845,2.41040283,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675157218,2.41040283,3360.1,3360.0,1.55758416]
["bitfinex","ETHUSD",1735675161188,2.41040283,3360.1,3360.0,1.5]
["bitfinex","ETHUSD",1735675161364,2.41040283,3360.1,3360.0,1.55717296]
["bitfinex","ETHUSD",1735675166766,2.41040283,3360.1,3360.0,0.05717296]
["bitfinex","ETHUSD",1735675167688,1.86040283,3360.1,3360.0,0.05717296]
["bitfinex","ETHUSD",1735675169856,2.41040283,3360.1,3360.0,0.05717296]
["bitfinex","ETHUSD",1735675170058,0.55,3360.0,3359.9,0.7958]
["bitfinex","ETHUSD",1735675174392,0.55,3360.0,3359.4,2.97666]
["bitfinex","ETHUSD",1735675174564,0.55,3360.0,3359.5,0.758]
["bitfinex","ETHUSD",1735675175095,1.24233208,3359.9,3359.6,0.05743847]
["bitfinex","ETHUSD",1735675176796,1.24233208,3359.9,3359.5,3.73462]
["bitfinex","ETHUSD",1735675177296,1.24233208,3359.9,3359.6,0.05743847]
["bitfinex","ETHUSD",1735675177851,0.55,3359.8,3359.6,0.05743847]
["bitfinex","ETHUSD",1735675178886,1.79233208,3359.8,3359.6,0.05743847]
["bitfinex","ETHUSD",1735675180061,1.79233208,3359.7,3359.6,0.05743847]
["bitfinex","ETHUSD",1735675180407,2.07007522,3359.7,3359.6,0.05743847]
["bitfinex","ETHUSD",1735675183237,2.07007522,3359.7,3359.2,0.8249]
["bitfinex","ETHUSD",1735675183238,0.55,3359.6,3359.2,0.8249]
["bitfinex","ETHUSD",1735675183650,0.27774314,3359.5,3359.2,0.8249]
["bitfinex","ETHUSD",1735675184518,0.27774314,3359.4,3359.2,0.8249]
["bitfinex","ETHUSD",1735675185193,0.5554331,3359.3,3359.2,0.8249]
["bitfinex","ETHUSD",1735675186037,0.5554331,3359.3,3359.2,4.181978]
["bitfinex","ETHUSD",1735675186343,0.27774314,3359.3,3359.2,4.181978]
["bitfinex","ETHUSD",1735675189250,0.27774314,3359.3,3359.2,4.24002893]
["bitfinex","ETHUSD",1735675190730,1.24261317,3359.6,3359.5,0.7758]
["bitfinex","ETHUSD",1735675191086,1.24261317,3359.6,3359.5,0.83369994]
["bitfinex","ETHUSD",1735675193412,1.86391976,3359.7,3359.5,0.83369994]
["bitfinex","ETHUSD",1735675196460,1.86391976,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735675196656,1.86391976,3359.7,3359.6,3.81019605]
["bitfinex","ETHUSD",1735675198447,1.24400521,3360.0,3359.6,3.81019605]
["bitfinex","ETHUSD",1735675198654,1.24400521,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735675198858,1.24400521,3360.0,3359.9,3.65491661]
["bitfinex","ETHUSD",1735675199153,1.24400521,3360.0,3359.9,3.71217205]
["bitfinex","ETHUSD",1735675199331,1.24400521,3360.0,3359.9,4.50007205]
["bitfinex","ETHUSD",1735675199695,1.24400521,3360.2,3359.9,1.52380205]
["bitfinex","ETHUSD",1735675199896,1.24400521,3360.2,3360.0,3.1285102]
["bitfinex","ETHUSD",1735675200446,0.7867,3360.1,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675201841,1.78447314,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675202237,2.33447314,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675202439,3.12117314,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675202637,6.09736314,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675202990,10.87870005,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675203482,11.37361548,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675203829,8.26855112,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675206531,4.79744569,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675206779,5.07504686,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675207589,8.07504686,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675207751,10.77363569,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675207948,11.26855112,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675208169,11.61082359,3360.0,3359.9,0.05725544]
["bitfinex","ETHUSD",1735675208356,10.77363569,3360.0,3359.9,5.44e-06]
["bitfinex","ETHUSD",1735675208686,4.3367,3359.2,3358.5,1.25070334]
["bitfinex","ETHUSD",1735675209470,4.3367,3359.2,3358.3,2.97768]
["bitfinex","ETHUSD",1735675209644,4.3367,3359.2,3358.3,3.41326262]
["bitfinex","ETHUSD",1735675210486,1.24241834,3358.7,3358.1,3.76576]
["bitfinex","ETHUSD",1735675210838,1.24241834,3358.7,3358.2,2.97769]
["bitfinex","ETHUSD",1735675211070,1.24241834,3358.7,3357.5,3.42491325]
["bitfinex","ETHUSD",1735675211071,1.24241834,3358.7,3358.5,0.7879]
["bitfinex","ETHUSD",1735675211279,1.24241834,3358.7,3358.6,3.76533]
["bitfinex","ETHUSD",1735675211494,1.86362751,3358.8,3358.7,3.76524]
["bitfinex","ETHUSD",1735675212631,1.24228276,3359.4,3358.7,0.7879]
["bitfinex","ETHUSD",1735675212831,1.24228276,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1735675213499,1.24228276,3359.4,3358.7,3.76522]
["bitfinex","ETHUSD",1735675213634,1.24228276,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1735675215445,1.24228276,3359.4,3359.2,2.97688]
["bitfinex","ETHUSD",1735675215647,1.24228276,3359.4,3359.3,3.76491]
["bitfinex","ETHUSD",1735675216147,1.24228276,3359.4,3359.0,0.376505]
["bitfinex","ETHUSD",1735675216476,1.24228276,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1735675216860,2.61842751,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1735675216861,1.24228276,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1735675217848,1.24228276,3359.5,3359.0,0.04609687]
["bitfinex","ETHUSD",1735675218050,1.24228276,3359.3,3359.0,0.04609687]
["bitfinex","ETHUSD",1735675218542,1.24228276,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1735675218746,1.24228276,3359.3,3359.1,0.0456869]
["bitfinex","ETHUSD",1735675218943,0.55,3359.2,3358.7,0.7881]
["bitfinex","ETHUSD",1735675220577,1.79228276,3359.2,3358.7,0.7881]
["bitfinex","ETHUSD",1735675221304,1.24228276,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1735675221499,1.24228276,3359.2,3359.0,2.97705]
["bitfinex","ETHUSD",1735675221636,1.24228276,3359.2,3359.1,4.062785]
["bitfinex","ETHUSD",1735675222004,1.24228276,3359.2,3359.1,6.23699491]
["bitfinex","ETHUSD",1735675222475,1.24228276,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1735675222692,1.24228276,3359.8,3359.7,3.76455]
["bitfinex","ETHUSD",1735675223665,1.24228276,3360.1,3359.7,3.76455]
["bitfinex","ETHUSD",1735675224390,1.24228276,3360.1,3359.7,4.141005]
["bitfinex","ETHUSD",1735675225204,1.24228276,3360.1,3359.7,0.7881]
["bitfinex","ETHUSD",1735675225403,1.3048,3360.0,3359.2,3.76494]
["bitfinex","ETHUSD",1735675226038,1.3048,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1735675226460,1.24228276,3359.9,3359.4,0.04508654]
["bitfinex","ETHUSD",1735675228574,1.93183746,3359.9,3359.4,0.04508654]
["bitfinex","ETHUSD",1735675228968,1.93183746,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1735675229162,1.93183746,3359.9,3359.5,0.04478584]
["bitfinex","ETHUSD",1735675229376,1.93183746,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1735675229578,1.24228276,3359.9,3359.6,0.04473551]
["bitfinex","ETHUSD",1735675229894,1.24228276,3359.9,3359.7,0.04468519]
["bitfinex","ETHUSD",1735675230275,1.24228276,3359.9,3359.5,0.7615]
["bitfinex","ETHUSD",1735675230578,1.24228276,3359.9,3359.8,0.04463488]
["bitfinex","ETHUSD",1735675230777,1.24228276,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1735675230956,1.24228276,3359.9,3359.8,0.04467981]
["bitfinex","ETHUSD",1735675231298,1.24228276,3359.9,3359.8,3.02103981]
["bitfinex","ETHUSD",1735675231794,1.24228276,3359.9,3359.8,4.45845279]
["bitfinex","ETHUSD",1735675232398,1.24228276,3360.2,3359.8,4.45845279]
["bitfinex","ETHUSD",1735675232597,1.24228276,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735675232802,1.24228276,3360.2,3360.1,3.7376]
["bitfinex","ETHUSD",1735675232968,2.76e-06,3360.2,3360.1,3.78191065]
["bitfinex","ETHUSD",1735675233151,2.76e-06,3360.2,3360.1,7.80145044]
["bitfinex","ETHUSD",1735675233356,1.86362751,3360.4,3360.3,5.15012991]
["bitfinex","ETHUSD",1735675233357,2.7e-07,3360.4,3360.3,5.15012991]
["bitfinex","ETHUSD",1735675233557,2.7e-07,3360.4,3360.3,8.91162991]
["bitfinex","ETHUSD",1735675233795,2.48483668,3361.0,3360.6,0.7615]
["bitfinex","ETHUSD",1735675233996,2.48483668,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735675234323,2.48483668,3361.0,3360.9,3.69034537]
["bitfinex","ETHUSD",1735675234758,2.48483668,3361.0,3360.9,0.04370937]
["bitfinex","ETHUSD",1735675235123,2.48483668,3361.0,3360.6,0.7615]
["bitfinex","ETHUSD",1735675235343,8.13996419,3361.8,3360.6,0.7615]
["bitfinex","ETHUSD",1735675235344,0.55,3361.7,3360.9,0.04370937]
["bitfinex","ETHUSD",1735675235478,0.55,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1735675235671,3.0,3361.9,3361.2,0.7615]
["bitfinex","ETHUSD",1735675235890,0.55,3361.8,3361.2,3.78013853]
["bitfinex","ETHUSD",1735675236183,0.55,3361.8,3361.2,0.04355853]
["bitfinex","ETHUSD",1735675236396,0.55,3361.6,3360.6,0.7615]
["bitfinex","ETHUSD",1735675236684,0.55,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1735675237096,0.55,3361.6,3361.0,0.04317154]
["bitfinex","ETHUSD",1735675237309,0.55159906,3361.6,3361.0,3.01844154]
["bitfinex","ETHUSD",1735675237510,1.31181543,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735675237511,0.8169,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735675237675,0.67966521,3361.9,3361.2,0.7615]
["bitfinex","ETHUSD",1735675237875,0.67966521,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1735675238374,0.67966521,3361.9,3361.5,0.0420091]
["bitfinex","ETHUSD",1735675239111,0.55,3361.8,3361.5,0.0420091]
["bitfinex","ETHUSD",1735675239518,0.8169,3362.0,3361.5,0.0420091]
["bitfinex","ETHUSD",1735675239814,0.55,3361.9,3361.5,0.0420091]
["bitfinex","ETHUSD",1735675240677,1.31181543,3362.4,3361.5,0.0420091]
["bitfinex","ETHUSD",1735675240876,0.62405095,3362.3,3361.5,0.0420091]
["bitfinex","ETHUSD",1735675241090,0.62405095,3362.3,3361.4,2.97495]
["bitfinex","ETHUSD",1735675241293,0.62405095,3362.3,3361.3,2.97495]
["bitfinex","ETHUSD",1735675241294,0.62405095,3362.3,3361.6,3.0164408]
["bitfinex","ETHUSD",1735675241493,0.62405095,3362.3,3361.6,2.9747]
["bitfinex","ETHUSD",1735675241692,0.62405095,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1735675241893,0.8169,3362.4,3361.9,2.97447]
["bitfinex","ETHUSD",1735675242088,0.8169,3362.8,3361.9,0.04159003]
["bitfinex","ETHUSD",1735675242290,0.8169,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1735675242495,0.55,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1735675242747,0.55,3362.7,3362.2,2.97421]
["bitfinex","ETHUSD",1735675242877,0.73618154,3362.7,3362.2,2.97421]
["bitfinex","ETHUSD",1735675243077,0.73618154,3362.7,3362.3,0.04126081]
["bitfinex","ETHUSD",1735675243380,0.73618154,3362.7,3362.2,2.97421]
["bitfinex","ETHUSD",1735675243581,0.73618154,3362.7,3361.8,0.7615]
["bitfinex","ETHUSD",1735675243777,0.55,3362.7,3362.0,2.97439]
["bitfinex","ETHUSD",1735675244183,0.55,3362.7,3362.1,0.0413613]
["bitfinex","ETHUSD",1735675244743,3.15533464,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1735675244744,0.7639,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1735675244944,0.7639,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1735675245241,0.7639,3363.4,3362.8,0.04059939]
["bitfinex","ETHUSD",1735675245386,1.14029,3363.4,3362.8,0.04059939]
["bitfinex","ETHUSD",1735675246120,0.7639,3363.2,3362.8,0.04059939]
["bitfinex","ETHUSD",1735675246285,0.7639,3362.8,3362.0,0.7569]
["bitfinex","ETHUSD",1735675246522,0.7639,3362.8,3362.0,3.73129]
["bitfinex","ETHUSD",1735675246721,0.7639,3362.8,3362.1,0.04095105]
["bitfinex","ETHUSD",1735675246926,1.16220253,3362.8,3362.1,0.04095105]
["bitfinex","ETHUSD",1735675247590,0.39830253,3362.8,3362.1,0.04095105]
["bitfinex","ETHUSD",1735675247873,2.93810991,3362.7,3361.6,3.73164]
["bitfinex","ETHUSD",1735675248025,2.93810991,3362.7,3361.7,2.97466]
["bitfinex","ETHUSD",1735675248226,2.93810991,3362.7,3361.8,0.04093518]
["bitfinex","ETHUSD",1735675248428,0.38313279,3362.6,3361.8,0.04093518]
["bitfinex","ETHUSD",1735675249425,2.974,3362.5,3361.8,0.04093518]
["bitfinex","ETHUSD",1735675249651,0.7639,3362.4,3361.5,2.97483]
["bitfinex","ETHUSD",1735675249861,0.7639,3362.4,3361.6,0.04011256]
["bitfinex","ETHUSD",1735675250059,2.93810991,3362.4,3361.6,0.04011256]
["bitfinex","ETHUSD",1735675250363,0.33212427,3362.3,3361.4,2.97491]
["bitfinex","ETHUSD",1735675250563,2.93810991,3362.4,3361.5,2.97478]
["bitfinex","ETHUSD",1735675250771,2.93810991,3362.4,3361.5,3.01521199]
["bitfinex","ETHUSD",1735675250943,0.7639,3362.4,3361.6,2.97475]
["bitfinex","ETHUSD",1735675251476,0.7639,3362.4,3361.7,0.04033788]
["bitfinex","ETHUSD",1735675253432,1.39341727,3362.4,3361.7,0.04033788]
["bitfinex","ETHUSD",1735675256463,1.39341727,3362.4,3361.7,3.01501788]
["bitfinex","ETHUSD",1735675256648,0.7639,3362.4,3361.7,3.01501788]
["bitfinex","ETHUSD",1735675257672,0.7639,3362.4,3361.8,0.7569]
["bitfinex","ETHUSD",1735675258058,0.7639,3362.4,3361.9,0.04034634]
["bitfinex","ETHUSD",1735675260692,2.97424,3362.2,3361.9,0.04034634]
["bitfinex","ETHUSD",1735675260860,2.93810991,3362.4,3361.9,0.04034634]
["bitfinex","ETHUSD",1735675261065,2.97435,3362.1,3361.5,0.7865]
["bitfinex","ETHUSD",1735675261393,3.79146,3361.9,3361.6,0.04089449]
["bitfinex","ETHUSD",1735675261763,3.79146,3361.9,3361.2,0.7865]
["bitfinex","ETHUSD",1735675261973,3.79146,3361.9,3361.7,0.04081218]
["bitfinex","ETHUSD",1735675262177,3.79146,3361.9,3361.2,0.7865]
["bitfinex","ETHUSD",1735675262375,0.8169,3361.9,3361.2,0.7865]
["bitfinex","ETHUSD",1735675262553,3.79141,3361.9,3361.3,0.04101323]
["bitfinex","ETHUSD",1735675262755,2.7707719,3361.8,3361.3,0.04101323]
["bitfinex","ETHUSD",1735675263071,2.17420991,3361.8,3361.2,0.7865]
["bitfinex","ETHUSD",1735675263252,2.17420991,3361.8,3361.4,0.04096297]
["bitfinex","ETHUSD",1735675263490,2.17420991,3361.8,3361.2,0.7865]
["bitfinex","ETHUSD",1735675263802,2.17420991,3361.8,3361.5,0.0409127]
["bitfinex","ETHUSD",1735675263956,2.17420991,3361.8,3361.2,0.7865]
["bitfinex","ETHUSD",1735675264157,2.17420991,3361.8,3361.6,0.04086244]
["bitfinex","ETHUSD",1735675264384,2.17420991,3361.8,3361.2,0.7865]
["bitfinex","ETHUSD",1735675264585,2.17420991,3361.8,3361.7,0.04081218]
["bitfinex","ETHUSD",1735675264765,2.17420991,3361.8,3361.2,0.7865]
["bitfinex","ETHUSD",1735675265185,2.17420991,3361.8,3361.3,0.04101323]
["bitfinex","ETHUSD",1735675265604,2.17420991,3361.8,3361.2,0.7865]
["bitfinex","ETHUSD",1735675265895,5.7453729,3361.8,3361.3,0.04101323]
["bitfinex","ETHUSD",1735675266288,5.7453729,3361.8,3360.9,3.76186]
["bitfinex","ETHUSD",1735675266596,5.14880991,3361.8,3361.4,0.04096297]
["bitfinex","ETHUSD",1735675266792,5.14880991,3361.8,3360.9,3.76186]
["bitfinex","ETHUSD",1735675266992,5.14880991,3361.8,3361.5,0.0409127]
["bitfinex","ETHUSD",1735675267199,5.14880991,3361.8,3360.9,3.76186]
["bitfinex","ETHUSD",1735675267376,5.14880991,3361.8,3361.6,0.04086244]
["bitfinex","ETHUSD",1735675267700,0.59657099,3361.7,3360.9,3.76186]
["bitfinex","ETHUSD",1735675267868,5.14880991,3361.8,3360.9,3.76186]
["bitfinex","ETHUSD",1735675269300,0.8169,3361.4,3360.9,0.7865]
["bitfinex","ETHUSD",1735675269862,0.8169,3361.6,3360.9,0.7865]
["bitfinex","ETHUSD",1735675271298,0.8169,3361.6,3360.9,3.76188]
["bitfinex","ETHUSD",1735675271506,0.8169,3361.6,3361.0,0.04116406]
["bitfinex","ETHUSD",1735675272299,3.79167,3361.6,3361.0,0.04116406]
["bitfinex","ETHUSD",1735675272467,0.61212924,3361.5,3361.0,0.04116406]
["bitfinex","ETHUSD",1735675272669,0.8169,3361.6,3361.0,0.04116406]
["bitfinex","ETHUSD",1735675278001,2.17420991,3361.5,3361.0,0.04116406]
["bitfinex","ETHUSD",1735675278197,0.7641,3361.1,3361.0,0.04116406]
["bitfinex","ETHUSD",1735675278417,0.802,3361.6,3361.0,0.04116406]
["bitfinex","ETHUSD",1735675278590,0.802,3361.6,3360.9,3.7401]
["bitfinex","ETHUSD",1735675278928,0.802,3361.6,3361.0,0.04165773]
["bitfinex","ETHUSD",1735675279490,1.22610026,3361.7,3361.0,0.04165773]
["bitfinex","ETHUSD",1735675279790,1.22610026,3361.6,3361.0,0.04165773]
["bitfinex","ETHUSD",1735675279987,1.22610026,3361.6,3360.9,3.7401]
["bitfinex","ETHUSD",1735675282946,1.22610026,3361.6,3360.9,0.7648]
["bitfinex","ETHUSD",1735675283157,1.22610026,3361.6,3361.0,0.7648]
["bitfinex","ETHUSD",1735675283337,1.22610026,3361.6,3361.5,3.73966]
["bitfinex","ETHUSD",1735675283492,1.22610026,3361.6,3361.5,4.113626]
["bitfinex","ETHUSD",1735675283825,1.22610026,3361.6,3361.5,4.15564794]
["bitfinex","ETHUSD",1735675284617,1.87153993,3362.3,3361.5,4.15564794]
["bitfinex","ETHUSD",1735675285004,1.87153993,3362.3,3361.5,4.113626]
["bitfinex","ETHUSD",1735675285200,1.87153993,3362.3,3361.7,0.7648]
["bitfinex","ETHUSD",1735675285201,1.85663993,3362.3,3361.7,0.7648]
["bitfinex","ETHUSD",1735675285401,1.85663993,3362.3,3362.2,3.73904]
["bitfinex","ETHUSD",1735675285804,1.85663993,3362.3,3362.2,3.78037672]
["bitfinex","ETHUSD",1735675286931,4.34846419,3363.3,3362.2,0.80613672]
["bitfinex","ETHUSD",1735675286932,1.85663993,3363.3,3362.2,0.80613672]
["bitfinex","ETHUSD",1735675287137,2.80622834,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1735675287636,1.85663993,3363.3,3362.5,3.01464011]
["bitfinex","ETHUSD",1735675287937,1.85663993,3363.3,3362.6,0.7648]
["bitfinex","ETHUSD",1735675288357,2.17420991,3363.4,3362.7,0.04064964]
["bitfinex","ETHUSD",1735675288716,2.66912534,3363.4,3362.7,0.04064964]
["bitfinex","ETHUSD",1735675289562,2.01197916,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1735675289763,1.85663993,3363.5,3362.9,1.16831396]
["bitfinex","ETHUSD",1735675289904,1.24271961,3363.5,3362.9,1.20876062]
["bitfinex","ETHUSD",1735675290106,1.24271961,3363.5,3363.0,2.97353]
["bitfinex","ETHUSD",1735675290500,1.24271961,3363.5,3363.1,0.04030136]
["bitfinex","ETHUSD",1735675291001,1.24271961,3363.5,3362.9,0.7904]
["bitfinex","ETHUSD",1735675291558,0.49491543,3363.4,3363.0,0.04035158]
["bitfinex","ETHUSD",1735675293328,0.49491543,3363.4,3362.9,0.7904]
["bitfinex","ETHUSD",1735675293538,1.39804521,3363.6,3363.1,0.04030136]
["bitfinex","ETHUSD",1735675293853,1.39804521,3363.6,3362.9,0.7904]
["bitfinex","ETHUSD",1735675294416,1.24271961,3363.7,3363.2,0.7904]
["bitfinex","ETHUSD",1735675294717,1.24271961,3363.7,3363.3,0.04020093]
["bitfinex","ETHUSD",1735675295108,4.50851621,3363.7,3363.3,0.04020093]
["bitfinex","ETHUSD",1735675295333,2.97302,3363.6,3363.3,0.04020093]
["bitfinex","ETHUSD",1735675295535,3.91603444,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1735675295708,2.82444775,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1735675295909,2.82444775,3363.7,3363.0,0.03926181]
["bitfinex","ETHUSD",1735675297309,2.82444775,3363.7,3362.8,0.7904]
["bitfinex","ETHUSD",1735675297521,0.65023784,3363.7,3363.1,0.03921159]
["bitfinex","ETHUSD",1735675297830,0.65023784,3363.7,3363.2,0.7904]
["bitfinex","ETHUSD",1735675297831,0.15532241,3363.7,3363.2,0.7904]
["bitfinex","ETHUSD",1735675298137,0.15532241,3363.7,3363.2,0.82956138]
["bitfinex","ETHUSD",1735675304943,5.30245232,3363.7,3363.2,0.82956138]
["bitfinex","ETHUSD",1735675307303,0.15532241,3363.7,3363.2,0.82956138]
["bitfinex","ETHUSD",1735675307517,0.15532241,3363.7,3363.2,0.7904]
["bitfinex","ETHUSD",1735675307719,0.15532241,3363.7,3363.3,0.03898303]
["bitfinex","ETHUSD",1735675308243,0.75353127,3363.7,3363.3,0.03898303]
["bitfinex","ETHUSD",1735675308408,3.72647127,3363.7,3363.2,0.7904]
["bitfinex","ETHUSD",1735675308608,0.75353127,3363.7,3363.4,0.03893282]
["bitfinex","ETHUSD",1735675308939,0.75353127,3363.7,3363.2,0.7904]
["bitfinex","ETHUSD",1735675309149,0.75353127,3363.7,3363.5,0.03888262]
["bitfinex","ETHUSD",1735675309308,0.75353127,3363.7,3363.2,0.7904]
["bitfinex","ETHUSD",1735675309509,0.75353127,3363.7,3363.3,0.03898303]
["bitfinex","ETHUSD",1735675309840,0.75353127,3363.7,3363.3,0.53898303]
["bitfinex","ETHUSD",1735675311063,0.15532241,3363.7,3363.3,0.53898303]
["bitfinex","ETHUSD",1735675313465,2.17420991,3363.4,3363.3,0.53898303]
["bitfinex","ETHUSD",1735675313622,5.14738991,3363.4,3363.3,0.53898303]
["bitfinex","ETHUSD",1735675313826,5.14738991,3363.4,3363.3,0.5]
["bitfinex","ETHUSD",1735675313827,5.64230534,3363.4,3363.3,0.5]
["bitfinex","ETHUSD",1735675314352,5.64230534,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735675314546,6.52085412,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735675314961,3.05275869,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735675315154,2.32953232,3363.7,3363.3,1.0]
["bitfinex","ETHUSD",1735675315341,5.30246232,3363.7,3363.3,1.0]
["bitfinex","ETHUSD",1735675316360,5.30246232,3363.7,3363.4,0.036637]
["bitfinex","ETHUSD",1735675316524,5.30246232,3363.7,3363.3,1.0]
["bitfinex","ETHUSD",1735675316729,5.30246232,3363.7,3363.4,0.03649612]
["bitfinex","ETHUSD",1735675316932,2.97309,3363.5,3363.3,1.0]
["bitfinex","ETHUSD",1735675317240,5.14738991,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735675317873,2.97318,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735675318240,0.0149,3363.5,3363.3,1.0]
["bitfinex","ETHUSD",1735675318441,0.64106356,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735675319238,2.77242777,3363.6,3363.3,1.0]
["bitfinex","ETHUSD",1735675319440,2.17420991,3363.6,3363.3,1.7574]
["bitfinex","ETHUSD",1735675319639,2.17420991,3363.6,3363.4,0.03649612]
["bitfinex","ETHUSD",1735675320277,2.17420991,3363.6,3363.3,1.0]
["bitfinex","ETHUSD",1735675320441,0.0149,3363.5,3363.3,1.0]
["bitfinex","ETHUSD",1735675320642,2.17420991,3363.6,3363.3,1.0]
["bitfinex","ETHUSD",1735675320977,2.17420991,3363.6,3363.4,0.03656015]
["bitfinex","ETHUSD",1735675321140,2.17420991,3363.6,3363.3,1.7574]
["bitfinex","ETHUSD",1735675321345,2.17420991,3363.6,3363.4,0.03655375]
["bitfinex","ETHUSD",1735675322905,0.15532241,3363.7,3363.4,0.03655375]
["bitfinex","ETHUSD",1735675323410,0.15532241,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675323952,0.15532241,3363.7,3363.6,0.53645334]
["bitfinex","ETHUSD",1735675324152,0.1699008,3363.9,3363.6,0.53645334]
["bitfinex","ETHUSD",1735675325868,0.66481623,3363.9,3363.6,0.53645334]
["bitfinex","ETHUSD",1735675326190,0.20628377,3363.8,3363.6,0.53645334]
["bitfinex","ETHUSD",1735675326351,3.63759623,3363.9,3363.6,0.53645334]
["bitfinex","ETHUSD",1735675326691,2.97291,3363.7,3363.6,0.53645334]
["bitfinex","ETHUSD",1735675326860,5.65693534,3363.7,3363.6,0.53645334]
["bitfinex","ETHUSD",1735675327059,3.48272543,3363.7,3363.6,0.53645334]
["bitfinex","ETHUSD",1735675327293,2.97291,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675327590,2.97291,3363.7,3363.6,0.53620364]
["bitfinex","ETHUSD",1735675327789,5.45774668,3363.7,3363.6,0.53620364]
["bitfinex","ETHUSD",1735675327958,2.48483668,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675328376,2.48483668,3363.7,3363.6,0.53620364]
["bitfinex","ETHUSD",1735675328762,1.86506855,3363.7,3363.6,0.53620364]
["bitfinex","ETHUSD",1735675328962,1.86506855,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675328963,5.83500492,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675329166,5.83500492,3363.7,3363.6,0.53593474]
["bitfinex","ETHUSD",1735675329772,3.48186305,3363.7,3363.6,0.53593474]
["bitfinex","ETHUSD",1735675330597,0.99702637,3363.7,3363.6,0.53593474]
["bitfinex","ETHUSD",1735675331799,4.10307222,3363.7,3363.6,0.53593474]
["bitfinex","ETHUSD",1735675332096,7.07598222,3363.7,3363.6,0.53593474]
["bitfinex","ETHUSD",1735675332304,9.76000756,3363.7,3363.6,0.53593474]
["bitfinex","ETHUSD",1735675332499,9.26509213,3363.7,3363.6,0.53593474]
["bitfinex","ETHUSD",1735675332666,9.26509213,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675333012,8.30163848,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675333768,6.15904628,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675334787,8.30163848,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675336193,12.65010267,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675337025,13.20010267,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675337333,8.85163848,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675337657,9.31480091,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675338268,8.85163848,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675338716,13.20010267,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675339813,8.85163848,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675346729,13.20010267,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675350307,12.38687267,3363.7,3363.6,0.5]
["bitfinex","ETHUSD",1735675351208,3.523,3363.6,3363.3,1.0]
["bitfinex","ETHUSD",1735675351408,5.71228991,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735675352780,5.86765942,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735675353184,8.01025162,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1735675360006,2.97405,3362.5,3361.3,0.8166]
["bitfinex","ETHUSD",1735675360202,2.97405,3362.5,3361.5,0.8166]
["bitfinex","ETHUSD",1735675360594,2.97405,3362.5,3361.6,0.85428209]
["bitfinex","ETHUSD",1735675361538,2.9738,3362.7,3361.6,3.01241209]
["bitfinex","ETHUSD",1735675361689,1.86539025,3362.3,3361.8,0.8166]
["bitfinex","ETHUSD",1735675361889,1.2435935,3362.2,3362.0,0.8166]
["bitfinex","ETHUSD",1735675362289,1.2435935,3362.2,3362.1,0.03743082]
["bitfinex","ETHUSD",1735675362606,1.2435935,3362.2,3362.1,0.85403082]
["bitfinex","ETHUSD",1735675362799,1.2435935,3362.4,3362.1,0.85403082]
["bitfinex","ETHUSD",1735675364109,1.2435935,3362.3,3362.1,0.85403082]
["bitfinex","ETHUSD",1735675365211,1.2435935,3362.4,3362.1,0.85403082]
["bitfinex","ETHUSD",1735675366575,1.2435935,3362.3,3362.1,0.85403082]
["bitfinex","ETHUSD",1735675367633,4.2177635,3362.3,3362.1,0.85403082]
["bitfinex","ETHUSD",1735675367948,4.90064714,3362.3,3362.1,0.8166]
["bitfinex","ETHUSD",1735675368314,1.2435935,3362.3,3362.1,0.8166]
["bitfinex","ETHUSD",1735675368513,1.2435935,3362.3,3362.2,0.78912247]
["bitfinex","ETHUSD",1735675369045,1.86539025,3362.3,3362.2,0.78912247]
["bitfinex","ETHUSD",1735675369610,1.24468958,3362.7,3362.2,0.78912247]
["bitfinex","ETHUSD",1735675373236,1.24468958,3362.6,3362.2,0.78912247]
["bitfinex","ETHUSD",1735675374377,1.24468958,3362.6,3362.2,1.16547572]
["bitfinex","ETHUSD",1735675375475,1.24468958,3362.5,3362.2,1.16547572]
["bitfinex","ETHUSD",1735675376732,1.24468958,3362.5,3362.2,0.78912247]
["bitfinex","ETHUSD",1735675377449,1.24468958,3362.4,3362.2,0.78912247]
["bitfinex","ETHUSD",1735675378663,2.487187,3362.4,3362.2,0.78912247]
["bitfinex","ETHUSD",1735675378974,2.487187,3362.4,3362.2,0.7513]
["bitfinex","ETHUSD",1735675379575,1.87118312,3362.3,3362.2,0.7513]
["bitfinex","ETHUSD",1735675382041,6.08306375,3362.4,3362.2,0.7513]
["bitfinex","ETHUSD",1735675382941,2.49518185,3362.3,3362.2,0.7513]
["bitfinex","ETHUSD",1735675383836,2.86958802,3362.3,3361.6,0.7854]
["bitfinex","ETHUSD",1735675384040,2.86958802,3362.3,3361.7,0.03782393]
["bitfinex","ETHUSD",1735675384237,2.97448,3362.0,3361.6,0.7854]
["bitfinex","ETHUSD",1735675384555,2.97448,3362.0,3361.7,0.03782393]
["bitfinex","ETHUSD",1735675384739,3.82262404,3362.0,3361.7,0.03782393]
["bitfinex","ETHUSD",1735675385164,0.84814404,3362.0,3361.7,0.03782393]
["bitfinex","ETHUSD",1735675385374,2.49518185,3361.9,3361.7,0.03782393]
["bitfinex","ETHUSD",1735675385589,2.49518185,3361.9,3361.6,0.7854]
["bitfinex","ETHUSD",1735675386098,2.49518185,3361.9,3361.7,0.03817623]
["bitfinex","ETHUSD",1735675386667,2.49518185,3361.9,3361.8,0.7854]
["bitfinex","ETHUSD",1735675386889,2.49518185,3361.9,3361.8,0.82352597]
["bitfinex","ETHUSD",1735675387090,2.49518185,3361.9,3361.8,1.20336357]
["bitfinex","ETHUSD",1735675387960,1.24620419,3361.9,3361.8,1.20336357]
["bitfinex","ETHUSD",1735675389205,1.24620419,3362.1,3361.8,0.82352597]
["bitfinex","ETHUSD",1735675389700,1.24620419,3362.1,3361.9,0.03852412]
["bitfinex","ETHUSD",1735675391199,1.24620419,3362.0,3361.9,0.03852412]
["bitfinex","ETHUSD",1735675391697,1.24620419,3362.0,3361.9,0.7854]
["bitfinex","ETHUSD",1735675391896,1.24620419,3362.0,3361.9,0.82376397]
["bitfinex","ETHUSD",1735675392998,1.24620419,3362.1,3361.9,0.82376397]
["bitfinex","ETHUSD",1735675393302,1.24620419,3362.1,3361.9,0.7854]
["bitfinex","ETHUSD",1735675393459,1.24620419,3362.1,3362.0,0.0382881]
["bitfinex","ETHUSD",1735675393780,1.24620419,3362.1,3362.0,3.8115981]
["bitfinex","ETHUSD",1735675393971,1.24620419,3362.1,3362.0,4.19275791]
["bitfinex","ETHUSD",1735675395775,1.24620419,3362.3,3362.2,3.77314]
["bitfinex","ETHUSD",1735675396073,1.24620419,3362.3,3362.2,3.81126356]
["bitfinex","ETHUSD",1735675397263,1.24620419,3362.8,3362.5,2.97396]
["bitfinex","ETHUSD",1735675397458,1.24620419,3362.8,3362.6,0.7989]
["bitfinex","ETHUSD",1735675397695,1.24620419,3362.8,3362.6,0.83682261]
["bitfinex","ETHUSD",1735675398803,1.24620419,3362.9,3362.6,0.83682261]
["bitfinex","ETHUSD",1735675400099,1.24620419,3362.9,3362.7,0.7879]
["bitfinex","ETHUSD",1735675400329,1.24620419,3362.9,3362.7,0.82483727]
["bitfinex","ETHUSD",1735675401405,1.24620419,3363.0,3362.7,0.82483727]
["bitfinex","ETHUSD",1735675402758,1.24620419,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1735675402964,1.24620419,3363.0,3362.9,3.76152]
["bitfinex","ETHUSD",1735675403160,1.24620419,3363.0,3362.9,3.79835682]
["bitfinex","ETHUSD",1735675403861,1.24620419,3363.3,3363.0,3.76135]
["bitfinex","ETHUSD",1735675404505,1.24620419,3363.3,3363.1,0.03666595]
["bitfinex","ETHUSD",1735675404994,1.24620419,3363.4,3363.1,0.03666595]
["bitfinex","ETHUSD",1735675405196,1.24620419,3363.4,3363.2,0.7879]
["bitfinex","ETHUSD",1735675405507,1.24620419,3363.4,3363.3,0.82446552]
["bitfinex","ETHUSD",1735675406506,1.24620419,3363.6,3363.3,0.82446552]
["bitfinex","ETHUSD",1735675407766,2.66508265,3363.9,3363.3,0.82446552]
["bitfinex","ETHUSD",1735675407767,1.24620419,3363.8,3363.3,0.82446552]
["bitfinex","ETHUSD",1735675408205,1.24620419,3363.8,3363.4,0.7879]
["bitfinex","ETHUSD",1735675408507,1.24620419,3363.8,3363.7,0.7879]
["bitfinex","ETHUSD",1735675408893,0.1699008,3363.9,3363.7,0.82393822]
["bitfinex","ETHUSD",1735675415511,0.1699008,3363.9,3363.8,0.5]
["bitfinex","ETHUSD",1735675415711,0.1699008,3363.9,3363.8,0.53543109]
["bitfinex","ETHUSD",1735675416209,0.1699008,3363.9,3363.8,4.7325742]
["bitfinex","ETHUSD",1735675416416,0.1699008,3363.9,3363.8,4.30295109]
["bitfinex","ETHUSD",1735675420220,0.1699008,3363.9,3363.8,4.80295109]
["bitfinex","ETHUSD",1735675420909,0.1699008,3363.9,3363.8,1.83013109]
["bitfinex","ETHUSD",1735675421211,0.1699008,3363.9,3363.8,1.03543109]
["bitfinex","ETHUSD",1735675423216,0.1699008,3363.9,3363.8,1.0]
["bitfinex","ETHUSD",1735675423401,0.1699008,3363.9,3363.8,1.03473363]
["bitfinex","ETHUSD",1735675440555,3.3146716,3363.9,3363.8,1.03473363]
["bitfinex","ETHUSD",1735675440788,3.77783403,3363.9,3363.8,1.03473363]
["bitfinex","ETHUSD",1735675440927,3.77783403,3363.9,3363.8,1.0]
["bitfinex","ETHUSD",1735675441454,4.32783403,3363.9,3363.8,1.0]
["bitfinex","ETHUSD",1735675442223,7.32783403,3363.9,3363.8,1.0]
["bitfinex","ETHUSD",1735675442424,9.09503226,3363.9,3363.8,1.0]
["bitfinex","ETHUSD",1735675444527,9.68921566,3363.9,3363.8,1.0]
["bitfinex","ETHUSD",1735675445191,11.91901781,3363.9,3363.8,1.0]
["bitfinex","ETHUSD",1735675446526,0.0149,3363.7,3362.4,0.8225]
["bitfinex","ETHUSD",1735675446721,0.0149,3363.1,3362.4,0.8225]
["bitfinex","ETHUSD",1735675447074,2.17420991,3363.0,3362.5,0.03392412]
["bitfinex","ETHUSD",1735675447425,2.18910991,3363.6,3362.7,2.97377]
["bitfinex","ETHUSD",1735675447660,1.86911281,3362.9,3362.8,0.8225]
["bitfinex","ETHUSD",1735675447858,1.86911281,3362.9,3362.8,0.85718228]
["bitfinex","ETHUSD",1735675448828,1.24588039,3363.2,3362.8,0.85718228]
["bitfinex","ETHUSD",1735675449860,1.24588039,3363.1,3362.8,0.85718228]
["bitfinex","ETHUSD",1735675450767,1.24588039,3363.2,3362.8,0.85718228]
["bitfinex","ETHUSD",1735675451179,1.24588039,3363.2,3363.0,0.8225]
["bitfinex","ETHUSD",1735675451487,1.24588039,3363.2,3363.0,1.20557923]
["bitfinex","ETHUSD",1735675451686,1.24588039,3363.2,3363.1,0.03445479]
["bitfinex","ETHUSD",1735675452063,1.24588039,3363.4,3363.1,0.03445479]
["bitfinex","ETHUSD",1735675452275,1.24588039,3363.4,3363.0,0.8225]
["bitfinex","ETHUSD",1735675452488,1.24588039,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735675452691,1.24588039,3363.4,3363.3,4.42479536]
["bitfinex","ETHUSD",1735675453394,1.24588039,3363.7,3363.6,0.7507]
["bitfinex","ETHUSD",1735675453766,1.24588039,3363.7,3363.6,0.78478852]
["bitfinex","ETHUSD",1735675454509,0.1699008,3363.9,3363.6,0.78478852]
["bitfinex","ETHUSD",1735675455240,0.1699008,3363.9,3363.6,0.03408852]
["bitfinex","ETHUSD",1735675455388,0.1699008,3363.9,3363.4,0.7507]
["bitfinex","ETHUSD",1735675455731,1.41578119,3363.9,3363.4,0.7507]
["bitfinex","ETHUSD",1735675455865,1.41578119,3363.9,3363.5,0.03381871]
["bitfinex","ETHUSD",1735675456910,1.24588039,3363.8,3363.5,0.03381871]
["bitfinex","ETHUSD",1735675457081,1.24588039,3363.8,3363.4,0.7507]
["bitfinex","ETHUSD",1735675458167,2.7201203,3363.7,3363.5,0.03381871]
["bitfinex","ETHUSD",1735675458373,1.43068119,3363.9,3363.2,0.7507]
["bitfinex","ETHUSD",1735675458571,1.43068119,3363.9,3363.6,0.03376851]
["bitfinex","ETHUSD",1735675458806,1.43068119,3363.9,3363.2,0.7507]
["bitfinex","ETHUSD",1735675459171,1.43068119,3363.9,3363.3,0.03391913]
["bitfinex","ETHUSD",1735675459572,1.86911281,3363.8,3363.3,0.03391913]
["bitfinex","ETHUSD",1735675460567,1.24574961,3363.7,3363.3,0.03391913]
["bitfinex","ETHUSD",1735675460791,1.24574961,3363.7,3363.4,0.7507]
["bitfinex","ETHUSD",1735675461328,1.24574961,3363.7,3363.5,2.973]
["bitfinex","ETHUSD",1735675461730,1.24574961,3363.7,3363.6,0.03344204]
["bitfinex","ETHUSD",1735675462238,1.41565041,3363.9,3363.6,0.03344204]
["bitfinex","ETHUSD",1735675462797,1.41565041,3363.9,3363.4,0.7507]
["bitfinex","ETHUSD",1735675463021,1.41565041,3363.9,3363.8,0.7507]
["bitfinex","ETHUSD",1735675463392,1.41565041,3363.9,3363.8,0.78393285]
["bitfinex","ETHUSD",1735675464333,0.1699008,3363.9,3363.8,0.78393285]
["bitfinex","ETHUSD",1735675464721,0.1699008,3363.9,3363.8,0.7507]
["bitfinex","ETHUSD",1735675465924,0.1699008,3363.9,3363.8,0.03323925]
["bitfinex","ETHUSD",1735675466120,0.1699008,3363.9,3363.5,0.7507]
["bitfinex","ETHUSD",1735675466329,0.1699008,3363.9,3363.6,0.03333965]
["bitfinex","ETHUSD",1735675466517,1.41565041,3363.9,3363.6,0.03333965]
["bitfinex","ETHUSD",1735675468537,1.24574961,3363.8,3363.6,0.03333965]
["bitfinex","ETHUSD",1735675470938,2.18910991,3363.7,3363.6,0.03333965]
["bitfinex","ETHUSD",1735675471347,0.0149,3363.7,3363.0,0.8193]
["bitfinex","ETHUSD",1735675471505,0.1702281,3363.7,3363.0,0.8193]
["bitfinex","ETHUSD",1735675471704,0.1702281,3363.7,3363.1,0.03359069]
["bitfinex","ETHUSD",1735675472101,4.45006082,3363.7,3363.1,0.03359069]
["bitfinex","ETHUSD",1735675472305,4.43516082,3363.7,3363.1,0.03359069]
["bitfinex","ETHUSD",1735675472506,4.43516082,3363.7,3363.2,0.8193]
["bitfinex","ETHUSD",1735675472707,4.27983272,3363.7,3363.5,0.8193]
["bitfinex","ETHUSD",1735675473029,4.27983272,3363.7,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675473203,2.49215042,3363.8,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675473647,2.49215042,3363.8,3363.5,0.8193]
["bitfinex","ETHUSD",1735675473806,2.49215042,3363.8,3363.5,1.198544]
["bitfinex","ETHUSD",1735675474009,1.41669974,3363.9,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675474403,1.41669974,3363.9,3363.5,1.198544]
["bitfinex","ETHUSD",1735675474809,1.41669974,3363.9,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675475107,1.41669974,3363.9,3363.5,1.198544]
["bitfinex","ETHUSD",1735675475308,1.41669974,3363.9,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675475534,1.41669974,3363.9,3363.5,1.198544]
["bitfinex","ETHUSD",1735675475936,1.41669974,3363.9,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675476350,1.41669974,3363.9,3363.5,0.8193]
["bitfinex","ETHUSD",1735675476815,1.41669974,3363.9,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675477240,1.41669974,3363.9,3363.5,0.8193]
["bitfinex","ETHUSD",1735675477551,1.41669974,3363.9,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675477913,1.41669974,3363.9,3363.5,0.8193]
["bitfinex","ETHUSD",1735675478113,1.41669974,3363.9,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675478314,1.41669974,3363.9,3363.5,0.8193]
["bitfinex","ETHUSD",1735675478953,1.41669974,3363.9,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675482075,2.01013537,3363.9,3363.6,0.03347404]
["bitfinex","ETHUSD",1735675482349,1.26169894,3363.8,3363.3,0.8193]
["bitfinex","ETHUSD",1735675482548,1.26169894,3363.8,3363.7,0.03325745]
["bitfinex","ETHUSD",1735675482755,1.26169894,3363.8,3363.3,0.8193]
["bitfinex","ETHUSD",1735675483572,1.88509842,3363.8,3363.3,0.8193]
["bitfinex","ETHUSD",1735675483866,0.74701029,3363.7,3363.3,0.8193]
["bitfinex","ETHUSD",1735675484466,1.24638519,3363.5,3363.3,0.8193]
["bitfinex","ETHUSD",1735675485129,1.24638519,3363.5,3362.6,2.97385]
["bitfinex","ETHUSD",1735675485130,1.24638519,3363.5,3362.9,0.7934]
["bitfinex","ETHUSD",1735675485427,0.0149,3363.3,3362.5,0.7934]
["bitfinex","ETHUSD",1735675485793,2.17420991,3363.1,3362.6,0.033925]
["bitfinex","ETHUSD",1735675485936,0.81624699,3363.0,3362.6,0.033925]
["bitfinex","ETHUSD",1735675486131,0.81624699,3363.0,3362.3,0.7934]
["bitfinex","ETHUSD",1735675486327,2.18910991,3362.8,3362.4,0.03402547]
["bitfinex","ETHUSD",1735675486609,2.18910991,3362.8,3362.2,1.25070334]
["bitfinex","ETHUSD",1735675486610,2.9738,3362.7,3362.2,1.25070334]
["bitfinex","ETHUSD",1735675486889,2.17420991,3362.5,3362.2,1.25070334]
["bitfinex","ETHUSD",1735675487162,0.51481299,3362.4,3361.8,0.7934]
["bitfinex","ETHUSD",1735675488132,1.24638519,3362.3,3361.8,0.7934]
["bitfinex","ETHUSD",1735675489330,1.24638519,3362.4,3362.0,0.8056]
["bitfinex","ETHUSD",1735675490170,4.24638519,3362.6,3362.0,0.8056]
["bitfinex","ETHUSD",1735675490365,0.61314836,3362.5,3362.0,0.8056]
["bitfinex","ETHUSD",1735675490996,0.61314836,3362.5,3361.8,0.8056]
["bitfinex","ETHUSD",1735675491786,1.85953355,3362.5,3361.8,0.8056]
["bitfinex","ETHUSD",1735675492218,3.0149,3362.4,3361.4,0.8056]
["bitfinex","ETHUSD",1735675492400,0.0149,3362.1,3361.4,0.8056]
["bitfinex","ETHUSD",1735675492614,3.19335099,3362.0,3360.9,0.8056]
["bitfinex","ETHUSD",1735675493094,3.19335099,3362.0,3360.9,3.78096]
["bitfinex","ETHUSD",1735675495187,0.21891099,3362.0,3361.1,2.97519]
["bitfinex","ETHUSD",1735675495813,1.26128519,3362.1,3361.2,0.8056]
["bitfinex","ETHUSD",1735675496018,1.26128519,3362.1,3361.3,2.97498]
["bitfinex","ETHUSD",1735675496214,1.26128519,3362.3,3361.2,0.8056]
["bitfinex","ETHUSD",1735675496422,1.24638519,3362.3,3361.8,0.8056]
["bitfinex","ETHUSD",1735675496795,1.24638519,3362.3,3361.9,0.03409326]
["bitfinex","ETHUSD",1735675497198,1.24638519,3362.3,3361.9,3.00852326]
["bitfinex","ETHUSD",1735675497703,0.0149,3362.7,3361.9,3.00852326]
["bitfinex","ETHUSD",1735675498306,0.0149,3362.7,3361.9,0.03409326]
["bitfinex","ETHUSD",1735675498712,0.0149,3362.7,3362.3,0.5]
["bitfinex","ETHUSD",1735675499118,0.0149,3362.7,3362.4,0.03361131]
["bitfinex","ETHUSD",1735675499289,5.98887,3362.5,3362.4,0.03361131]
["bitfinex","ETHUSD",1735675499601,5.98887,3362.5,3362.3,0.5]
["bitfinex","ETHUSD",1735675501023,3.0149,3362.5,3362.3,0.5]
["bitfinex","ETHUSD",1735675501323,5.16316991,3362.4,3362.3,0.5]
["bitfinex","ETHUSD",1735675501529,2.98896,3362.4,3362.3,0.5]
["bitfinex","ETHUSD",1735675501688,4.31182653,3362.4,3362.3,0.5]
["bitfinex","ETHUSD",1735675502084,1.33776653,3362.4,3362.3,0.5]
["bitfinex","ETHUSD",1735675502333,0.0149,3362.4,3362.3,0.5]
["bitfinex","ETHUSD",1735675503432,3.15539445,3362.5,3362.3,1.0]
["bitfinex","ETHUSD",1735675503730,1.87019842,3362.8,3362.4,0.7741]
["bitfinex","ETHUSD",1735675503731,1.24638519,3362.8,3362.4,0.7741]
["bitfinex","ETHUSD",1735675503928,1.24638519,3362.8,3362.3,1.0]
["bitfinex","ETHUSD",1735675504130,0.15537572,3362.7,3362.5,0.03355062]
["bitfinex","ETHUSD",1735675504315,1.24638519,3362.8,3362.4,0.03360445]
["bitfinex","ETHUSD",1735675504495,1.24638519,3362.8,3362.3,1.0]
["bitfinex","ETHUSD",1735675504837,0.15534177,3362.9,3362.4,0.03360445]
["bitfinex","ETHUSD",1735675510412,3.15534177,3362.9,3362.4,0.03360445]
["bitfinex","ETHUSD",1735675515575,0.61288818,3362.8,3362.4,0.03360445]
["bitfinex","ETHUSD",1735675515864,0.61288818,3362.8,3362.3,1.5]
["bitfinex","ETHUSD",1735675516180,3.15534177,3362.9,3362.3,1.5]
["bitfinex","ETHUSD",1735675516511,2.97373,3362.8,3362.3,1.5]
["bitfinex","ETHUSD",1735675516748,3.15534177,3362.9,3362.3,1.5]
["bitfinex","ETHUSD",1735675516926,3.15534177,3362.9,3362.4,0.03555379]
["bitfinex","ETHUSD",1735675517124,0.15534177,3362.9,3362.4,0.8189]
["bitfinex","ETHUSD",1735675517350,0.15534177,3362.9,3362.5,0.23189]
["bitfinex","ETHUSD",1735675517815,0.15534177,3362.9,3362.6,0.03554133]
["bitfinex","ETHUSD",1735675518326,0.15534177,3362.9,3362.4,0.8189]
["bitfinex","ETHUSD",1735675518525,0.15534177,3362.9,3362.7,0.03548337]
["bitfinex","ETHUSD",1735675518727,0.15534177,3362.9,3362.4,0.8189]
["bitfinex","ETHUSD",1735675518949,0.15534177,3362.9,3362.4,1.348202]
["bitfinex","ETHUSD",1735675519146,0.15534177,3362.9,3362.5,0.03559929]
["bitfinex","ETHUSD",1735675520849,1.24638519,3363.2,3362.6,0.8189]
["bitfinex","ETHUSD",1735675521052,1.24638519,3363.2,3362.6,0.8574031]
["bitfinex","ETHUSD",1735675521217,1.24638519,3363.2,3362.7,0.38313231]
["bitfinex","ETHUSD",1735675521551,1.24638519,3363.1,3362.7,0.4212764]
["bitfinex","ETHUSD",1735675521913,1.24638519,3363.1,3362.8,0.8189]
["bitfinex","ETHUSD",1735675522428,1.24638519,3363.1,3362.9,0.04138743]
["bitfinex","ETHUSD",1735675522632,4.24638519,3363.5,3362.9,0.04138743]
["bitfinex","ETHUSD",1735675523046,4.40170798,3363.5,3362.9,0.04138743]
["bitfinex","ETHUSD",1735675525234,1.24638519,3363.4,3362.8,0.8189]
["bitfinex","ETHUSD",1735675525430,1.24638519,3363.4,3362.9,0.04131757]
["bitfinex","ETHUSD",1735675525650,1.24638519,3363.4,3362.8,0.8189]
["bitfinex","ETHUSD",1735675525948,1.24638519,3363.4,3362.9,0.04131757]
["bitfinex","ETHUSD",1735675526360,1.24638519,3363.4,3362.8,0.8189]
["bitfinex","ETHUSD",1735675526722,1.24638519,3363.4,3362.9,0.04131757]
["bitfinex","ETHUSD",1735675527164,1.24638519,3363.4,3362.8,0.8189]
["bitfinex","ETHUSD",1735675527650,1.24638519,3363.3,3362.9,0.04131757]
["bitfinex","ETHUSD",1735675528525,1.24638519,3363.3,3363.0,0.7863]
["bitfinex","ETHUSD",1735675528745,1.24638519,3363.3,3363.2,3.75965]
["bitfinex","ETHUSD",1735675529044,1.24638519,3363.3,3363.2,3.80015959]
["bitfinex","ETHUSD",1735675530357,0.1699008,3363.9,3363.2,3.80015959]
["bitfinex","ETHUSD",1735675530358,0.1699008,3363.9,3363.4,2.9731]
["bitfinex","ETHUSD",1735675530558,0.1699008,3363.9,3363.5,0.7863]
["bitfinex","ETHUSD",1735675530754,0.1699008,3363.9,3363.6,0.37594]
["bitfinex","ETHUSD",1735675531125,0.1699008,3363.9,3363.7,0.04395352]
["bitfinex","ETHUSD",1735675532465,0.1699008,3363.9,3363.7,0.07953925]
["bitfinex","ETHUSD",1735675533658,0.1699008,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735675533973,0.1699008,3363.9,3363.8,0.86553201]
["bitfinex","ETHUSD",1735675534271,0.1699008,3363.9,3363.8,3.83835201]
["bitfinex","ETHUSD",1735675534430,0.1699008,3363.9,3363.8,4.25978121]
["bitfinex","ETHUSD",1735675535045,0.1699008,3363.9,3363.8,1.28696121]
["bitfinex","ETHUSD",1735675535277,0.1699008,3363.9,3363.8,4.25978121]
["bitfinex","ETHUSD",1735675536987,0.1699008,3363.9,3363.8,1.28696121]
["bitfinex","ETHUSD",1735675537204,0.1699008,3363.9,3363.8,0.07923201]
["bitfinex","ETHUSD",1735675537574,0.1699008,3363.9,3363.6,0.7863]
["bitfinex","ETHUSD",1735675537782,0.1699008,3363.9,3363.8,0.07923201]
["bitfinex","ETHUSD",1735675538296,0.1699008,3363.9,3363.6,0.7863]
["bitfinex","ETHUSD",1735675538454,0.1699008,3363.9,3363.7,0.0792837]
["bitfinex","ETHUSD",1735675546221,2.34411071,3363.9,3363.7,0.0792837]
["bitfinex","ETHUSD",1735675546518,2.34411071,3363.9,3362.3,7.83932691]
["bitfinex","ETHUSD",1735675546519,0.23590107,3363.8,3363.1,3.76019]
["bitfinex","ETHUSD",1735675546668,0.23590107,3363.8,3363.1,0.7868]
["bitfinex","ETHUSD",1735675547033,0.1699008,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1735675547168,0.1699008,3363.9,3363.4,0.7868]
["bitfinex","ETHUSD",1735675547527,0.1699008,3363.9,3363.4,0.8657395]
["bitfinex","ETHUSD",1735675550413,0.1699008,3363.9,3363.4,0.7868]
["bitfinex","ETHUSD",1735675550577,0.1699008,3363.9,3363.5,0.078939]
["bitfinex","ETHUSD",1735675551978,0.71746023,3363.9,3363.5,0.078939]
["bitfinex","ETHUSD",1735675552483,0.71746023,3363.9,3363.2,0.7868]
["bitfinex","ETHUSD",1735675552699,0.71746023,3363.9,3363.3,0.0790424]
["bitfinex","ETHUSD",1735675553184,0.1699008,3363.9,3363.3,0.0790424]
["bitfinex","ETHUSD",1735675555083,0.1699008,3363.9,3363.2,3.76015]
["bitfinex","ETHUSD",1735675555284,0.1699008,3363.9,3363.3,0.0791512]
["bitfinex","ETHUSD",1735675556515,1.41628599,3363.9,3363.3,0.0791512]
["bitfinex","ETHUSD",1735675556972,1.41628599,3363.9,3363.4,0.7868]
["bitfinex","ETHUSD",1735675557375,1.41628599,3363.9,3363.5,0.07673366]
["bitfinex","ETHUSD",1735675557604,0.1699008,3363.9,3363.5,0.07673366]
["bitfinex","ETHUSD",1735675560312,0.1699008,3363.9,3363.8,0.5]
["bitfinex","ETHUSD",1735675560811,0.1699008,3363.9,3363.8,0.57647618]
["bitfinex","ETHUSD",1735675560969,1.41628599,3363.9,3363.8,0.57647618]
["bitfinex","ETHUSD",1735675562522,0.1699008,3363.9,3363.8,0.57647618]
["bitfinex","ETHUSD",1735675564817,0.1699008,3363.9,3363.8,1.07647618]
["bitfinex","ETHUSD",1735675565015,3.09088576,3363.9,3363.8,1.07647618]
["bitfinex","ETHUSD",1735675566402,2.04009922,3363.9,3363.8,1.07647618]
["bitfinex","ETHUSD",1735675566601,4.47497685,3363.9,3363.8,1.0]
["bitfinex","ETHUSD",1735675566897,4.47497685,3363.9,3363.8,1.07648257]
["bitfinex","ETHUSD",1735675567786,2.66205122,3363.9,3363.8,1.07648257]
["bitfinex","ETHUSD",1735675568887,4.47497685,3363.9,3363.8,1.07648257]
["bitfinex","ETHUSD",1735675570024,4.47497685,3363.9,3363.8,1.57648257]
["bitfinex","ETHUSD",1735675570415,4.47497685,3363.9,3363.8,1.5]
["bitfinex","ETHUSD",1735675571132,4.47497685,3363.9,3363.8,1.57639938]
["bitfinex","ETHUSD",1735675571534,5.09801445,3363.9,3363.8,1.57639938]
["bitfinex","ETHUSD",1735675572087,5.09801445,3363.9,3363.8,2.2511]
["bitfinex","ETHUSD",1735675572633,5.09801445,3363.9,3363.8,2.84990278]
["bitfinex","ETHUSD",1735675572813,0.1699008,3363.9,3363.8,5.30032578]
["bitfinex","ETHUSD",1735675574457,0.1699008,3363.9,3363.8,9.8218353]
["bitfinex","ETHUSD",1735675575147,0.1699008,3363.9,3363.8,8.80032578]
["bitfinex","ETHUSD",1735675575702,0.1699008,3363.9,3363.8,9.8218353]
["bitfinex","ETHUSD",1735675575921,0.1699008,3363.9,3363.8,11.10132383]
["bitfinex","ETHUSD",1735675576313,0.1699008,3363.9,3363.8,10.07981431]
["bitfinex","ETHUSD",1735675579599,0.1699008,3363.9,3363.8,10.57981431]
["bitfinex","ETHUSD",1735675581450,0.1699008,3363.9,3363.8,11.12981431]
["bitfinex","ETHUSD",1735675582266,0.00334118,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1735675582411,1.18e-06,3364.6,3364.5,10.04570338]
["bitfinex","ETHUSD",1735675582607,1.18e-06,3364.6,3364.5,7.638929]
["bitfinex","ETHUSD",1735675582948,2.5000289,3364.8,3364.5,7.638929]
["bitfinex","ETHUSD",1735675582949,2.36165061,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735675583173,0.14332802,3364.9,3364.8,6.52194]
["bitfinex","ETHUSD",1735675583321,2.49631615,3365.2,3365.1,7.34117]
["bitfinex","ETHUSD",1735675583513,2.49631615,3365.2,3365.1,7.41565648]
["bitfinex","ETHUSD",1735675584626,0.7783,3366.6,3365.2,4.3695]
["bitfinex","ETHUSD",1735675584843,0.7783,3366.6,3365.3,1.09656565]
["bitfinex","ETHUSD",1735675585044,0.7783,3366.6,3365.3,0.07438318]
["bitfinex","ETHUSD",1735675585245,2.93507438,3366.4,3365.3,0.07438318]
["bitfinex","ETHUSD",1735675585459,5.90560438,3366.4,3365.3,0.07438318]
["bitfinex","ETHUSD",1735675585753,0.7783,3366.3,3365.3,0.07438318]
["bitfinex","ETHUSD",1735675586120,0.7783,3366.3,3364.9,0.8195]
["bitfinex","ETHUSD",1735675586320,3.74913,3366.1,3365.0,0.07138915]
["bitfinex","ETHUSD",1735675586523,2.93507438,3366.1,3365.0,0.07138915]
["bitfinex","ETHUSD",1735675586787,2.971,3365.9,3365.0,0.07138915]
["bitfinex","ETHUSD",1735675587449,0.7783,3365.8,3365.0,0.07138915]
["bitfinex","ETHUSD",1735675589345,0.7783,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1735675589545,1.36889944,3365.8,3364.8,0.07047374]
["bitfinex","ETHUSD",1735675592880,0.7783,3365.8,3365.1,0.7914]
["bitfinex","ETHUSD",1735675593080,0.60607734,3366.2,3365.1,0.7914]
["bitfinex","ETHUSD",1735675593081,1.24327342,3366.0,3365.1,0.7914]
["bitfinex","ETHUSD",1735675593281,1.24327342,3366.0,3365.5,0.7914]
["bitfinex","ETHUSD",1735675593481,1.24327342,3366.0,3365.6,0.0703734]
["bitfinex","ETHUSD",1735675594190,0.8081,3366.4,3365.6,0.0703734]
["bitfinex","ETHUSD",1735675594347,1.24771919,3366.4,3365.6,0.0703734]
["bitfinex","ETHUSD",1735675594548,0.8081,3366.4,3365.6,0.0703734]
["bitfinex","ETHUSD",1735675599023,0.155199,3366.5,3365.6,0.0703734]
["bitfinex","ETHUSD",1735675599206,0.155199,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1735675599560,0.155199,3366.5,3365.8,0.07030207]
["bitfinex","ETHUSD",1735675600607,0.155199,3366.5,3365.5,0.7914]
["bitfinex","ETHUSD",1735675600902,0.5485709,3366.5,3365.6,0.07040534]
["bitfinex","ETHUSD",1735675601112,0.5485709,3366.5,3365.6,3.04157534]
["bitfinex","ETHUSD",1735675601266,0.155199,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1735675601600,0.155199,3366.5,3365.9,0.07025044]
["bitfinex","ETHUSD",1735675602004,0.155199,3366.5,3365.7,3.76251]
["bitfinex","ETHUSD",1735675602516,0.155199,3366.5,3365.8,0.07030207]
["bitfinex","ETHUSD",1735675603318,0.155199,3366.5,3365.9,0.68328121]
["bitfinex","ETHUSD",1735675603686,0.155199,3366.5,3366.0,0.07019882]
["bitfinex","ETHUSD",1735675603877,0.155199,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1735675604072,0.155199,3366.5,3366.0,0.07019882]
["bitfinex","ETHUSD",1735675604305,0.155199,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1735675604506,0.155199,3366.5,3366.0,0.07019882]
["bitfinex","ETHUSD",1735675604690,0.155199,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1735675604891,0.155199,3366.5,3365.9,3.347207]
["bitfinex","ETHUSD",1735675605147,0.155199,3366.5,3366.0,0.07019882]
["bitfinex","ETHUSD",1735675605304,0.155199,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1735675605498,0.155199,3366.5,3365.9,0.07025044]
["bitfinex","ETHUSD",1735675606027,0.155199,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1735675606183,0.155199,3366.5,3366.2,0.7648]
["bitfinex","ETHUSD",1735675606515,0.155199,3366.5,3366.3,0.07004396]
["bitfinex","ETHUSD",1735675606723,0.155199,3366.5,3366.2,0.7648]
["bitfinex","ETHUSD",1735675606875,0.155199,3366.5,3366.3,0.07004396]
["bitfinex","ETHUSD",1735675607281,0.155199,3366.5,3366.4,0.06999235]
["bitfinex","ETHUSD",1735675607504,0.155199,3366.5,3366.2,0.7648]
["bitfinex","ETHUSD",1735675607699,0.7773,3366.4,3366.3,0.07004396]
["bitfinex","ETHUSD",1735675607935,0.7773,3366.4,3365.9,0.7648]
["bitfinex","ETHUSD",1735675608150,0.7773,3366.4,3366.0,0.07019882]
["bitfinex","ETHUSD",1735675608306,0.7773,3366.4,3365.7,0.7648]
["bitfinex","ETHUSD",1735675608645,0.7773,3366.4,3365.8,0.07005951]
["bitfinex","ETHUSD",1735675609207,0.7773,3366.4,3365.8,3.04107951]
["bitfinex","ETHUSD",1735675610406,0.155199,3366.5,3365.8,3.04107951]
["bitfinex","ETHUSD",1735675610743,0.155199,3366.5,3365.9,3.65154795]
["bitfinex","ETHUSD",1735675610941,0.155199,3366.5,3366.0,0.06952212]
["bitfinex","ETHUSD",1735675611251,0.155199,3366.5,3365.9,0.68058795]
["bitfinex","ETHUSD",1735675611252,0.155199,3366.5,3366.3,2.9706]
["bitfinex","ETHUSD",1735675611423,0.7773,3367.1,3366.2,2.97062]
["bitfinex","ETHUSD",1735675611621,0.7773,3367.1,3366.4,0.0692582]
["bitfinex","ETHUSD",1735675611821,0.7773,3367.1,3366.4,0.38046782]
["bitfinex","ETHUSD",1735675612015,0.7773,3367.1,3366.5,0.06920659]
["bitfinex","ETHUSD",1735675612634,0.7773,3367.1,3366.3,2.97059]
["bitfinex","ETHUSD",1735675613253,0.7773,3367.1,3366.4,0.0692582]
["bitfinex","ETHUSD",1735675613449,0.7773,3367.1,3366.4,3.0397682]
["bitfinex","ETHUSD",1735675613617,0.7773,3367.1,3366.6,0.7648]
["bitfinex","ETHUSD",1735675613818,0.15514678,3367.2,3366.6,0.7648]
["bitfinex","ETHUSD",1735675614043,0.15514678,3367.2,3366.7,0.06910339]
["bitfinex","ETHUSD",1735675615677,0.1699008,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1735675615981,0.1699008,3367.3,3366.9,0.06850883]
["bitfinex","ETHUSD",1735675616139,0.1699008,3367.3,3367.0,0.30386788]
["bitfinex","ETHUSD",1735675616493,0.1699008,3367.3,3367.1,0.06840565]
["bitfinex","ETHUSD",1735675617841,0.1699008,3367.3,3366.6,3.73509]
["bitfinex","ETHUSD",1735675618541,0.1699008,3367.3,3366.7,0.06861203]
["bitfinex","ETHUSD",1735675619276,0.1699008,3367.3,3366.7,3.03887203]
["bitfinex","ETHUSD",1735675619584,0.1699008,3367.3,3366.8,0.71076489]
["bitfinex","ETHUSD",1735675620005,0.1699008,3367.3,3366.9,0.06850883]
["bitfinex","ETHUSD",1735675624976,0.7889,3367.2,3366.9,0.06850883]
["bitfinex","ETHUSD",1735675625474,0.1699008,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1735675625673,0.1699008,3367.3,3367.0,0.86911917]
["bitfinex","ETHUSD",1735675625878,0.1699008,3367.3,3367.1,0.38391992]
["bitfinex","ETHUSD",1735675626058,0.1699008,3367.3,3367.2,0.06771599]
["bitfinex","ETHUSD",1735675626908,0.1699008,3367.3,3367.2,0.86901599]
["bitfinex","ETHUSD",1735675627478,0.1699008,3367.3,3367.2,3.83883599]
["bitfinex","ETHUSD",1735675628079,1.24327342,3368.0,3367.3,1.3513]
["bitfinex","ETHUSD",1735675628369,1.24327342,3368.0,3367.9,9.47727438]
["bitfinex","ETHUSD",1735675628692,1.24327342,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1735675628878,1.24327342,3368.6,3368.5,3.03520899]
["bitfinex","ETHUSD",1735675629064,1.24327342,3368.6,3368.5,3.83650899]
["bitfinex","ETHUSD",1735675629471,1.24327342,3368.6,3368.5,6.83650899]
["bitfinex","ETHUSD",1735675629683,1.24327342,3368.6,3368.5,10.18950271]
["bitfinex","ETHUSD",1735675630500,1.24327342,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1735675630702,1.24327342,3369.9,3369.1,3.76942]
["bitfinex","ETHUSD",1735675630906,1.24327342,3369.9,3369.2,0.06572834]
["bitfinex","ETHUSD",1735675631115,1.24327342,3369.9,3369.3,2.96793]
["bitfinex","ETHUSD",1735675631328,1.24327342,3369.9,3369.3,3.56710327]
["bitfinex","ETHUSD",1735675631630,1.24327342,3369.9,3369.4,0.06562529]
["bitfinex","ETHUSD",1735675631925,0.7889,3370.1,3369.4,0.06562529]
["bitfinex","ETHUSD",1735675632227,0.7889,3370.1,3368.8,0.8013]
["bitfinex","ETHUSD",1735675632228,3.12243618,3370.0,3368.8,0.8013]
["bitfinex","ETHUSD",1735675632439,3.12243618,3370.0,3369.5,0.06557378]
["bitfinex","ETHUSD",1735675632594,0.39113362,3369.9,3368.8,0.8013]
["bitfinex","ETHUSD",1735675632790,3.35860362,3369.9,3368.8,0.8013]
["bitfinex","ETHUSD",1735675632996,3.35860362,3369.9,3368.9,0.06588293]
["bitfinex","ETHUSD",1735675634140,0.8287,3369.8,3368.9,0.06588293]
["bitfinex","ETHUSD",1735675634328,3.0,3369.6,3368.0,0.7966]
["bitfinex","ETHUSD",1735675634526,2.15677438,3369.4,3368.1,0.29533744]
["bitfinex","ETHUSD",1735675634746,2.96831,3369.0,3368.1,0.06501393]
["bitfinex","ETHUSD",1735675635142,2.96844,3368.8,3368.1,0.06501393]
["bitfinex","ETHUSD",1735675635314,2.9685,3368.7,3368.1,0.06501393]
["bitfinex","ETHUSD",1735675635515,2.9689,3368.3,3368.1,0.06501393]
["bitfinex","ETHUSD",1735675635730,2.96859,3368.6,3367.4,0.48029359]
["bitfinex","ETHUSD",1735675635933,2.96859,3368.6,3367.5,0.0604662]
["bitfinex","ETHUSD",1735675635934,2.96902,3368.2,3367.5,0.0604662]
["bitfinex","ETHUSD",1735675636131,1.19224244,3368.6,3367.5,0.0604662]
["bitfinex","ETHUSD",1735675636342,2.96933,3367.8,3367.5,0.0604662]
["bitfinex","ETHUSD",1735675636655,2.96915,3368.0,3367.2,1.2966]
["bitfinex","ETHUSD",1735675636829,2.96922,3367.9,3367.6,0.06041463]
["bitfinex","ETHUSD",1735675637031,2.9696,3367.5,3367.2,0.5]
["bitfinex","ETHUSD",1735675637233,3.649032,3367.9,3367.2,0.5]
["bitfinex","ETHUSD",1735675637234,0.679792,3367.9,3367.2,0.5]
["bitfinex","ETHUSD",1735675637499,3.79835,3367.4,3367.3,0.06149903]
["bitfinex","ETHUSD",1735675637620,3.79835,3367.4,3367.2,0.5]
["bitfinex","ETHUSD",1735675638032,2.96949,3367.6,3367.2,0.5]
["bitfinex","ETHUSD",1735675638720,2.96956,3367.5,3367.2,0.5]
["bitfinex","ETHUSD",1735675641161,2.96968,3367.4,3367.2,0.5]
["bitfinex","ETHUSD",1735675641547,2.96968,3367.4,3367.2,1.0]
["bitfinex","ETHUSD",1735675641749,0.8287,3367.8,3367.3,0.06149903]
["bitfinex","ETHUSD",1735675641948,2.9695,3367.6,3367.2,1.0]
["bitfinex","ETHUSD",1735675642160,3.9488892,3367.8,3367.2,1.0]
["bitfinex","ETHUSD",1735675642352,2.96967,3367.4,3367.2,1.0]
["bitfinex","ETHUSD",1735675642547,2.96967,3367.4,3367.3,0.05964771]
["bitfinex","ETHUSD",1735675642747,2.96967,3367.4,3367.2,1.0]
["bitfinex","ETHUSD",1735675642947,2.96967,3367.4,3367.3,0.05964771]
["bitfinex","ETHUSD",1735675643171,2.96949,3367.6,3367.2,1.0]
["bitfinex","ETHUSD",1735675643469,3.9488792,3367.8,3367.3,0.05964771]
["bitfinex","ETHUSD",1735675643862,3.9488792,3367.8,3367.2,1.0]
["bitfinex","ETHUSD",1735675644325,3.0,3367.9,3367.3,0.85624771]
["bitfinex","ETHUSD",1735675644453,0.8287,3368.2,3367.3,0.85624771]
["bitfinex","ETHUSD",1735675644454,2.96905,3368.1,3367.3,0.85624771]
["bitfinex","ETHUSD",1735675644812,3.0,3367.8,3367.3,0.7966]
["bitfinex","ETHUSD",1735675645074,3.0,3367.8,3367.4,0.05983186]
["bitfinex","ETHUSD",1735675646777,3.0,3367.8,3367.2,1.0]
["bitfinex","ETHUSD",1735675646778,2.96941,3367.7,3367.3,0.5]
["bitfinex","ETHUSD",1735675647178,2.96933,3367.8,3367.3,0.5]
["bitfinex","ETHUSD",1735675647382,2.96944,3367.7,3367.4,0.05889026]
["bitfinex","ETHUSD",1735675647676,2.96944,3367.7,3367.3,0.5]
["bitfinex","ETHUSD",1735675648255,2.96915,3368.0,3367.3,0.5]
["bitfinex","ETHUSD",1735675648454,2.96952,3367.6,3367.3,0.5]
["bitfinex","ETHUSD",1735675649985,0.7582,3367.8,3367.3,0.5]
["bitfinex","ETHUSD",1735675650346,2.9696,3367.5,3367.3,0.5]
["bitfinex","ETHUSD",1735675651175,2.96965,3367.4,3367.3,1.0]
["bitfinex","ETHUSD",1735675652763,3.12478854,3367.4,3367.3,1.0]
["bitfinex","ETHUSD",1735675653157,3.94988883,3367.4,3367.3,1.0]
["bitfinex","ETHUSD",1735675654287,9.86486321,3367.4,3367.3,1.0]
["bitfinex","ETHUSD",1735675654472,2.96991,3367.1,3366.4,0.5]
["bitfinex","ETHUSD",1735675654785,2.97044,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675655356,5.88541438,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675655567,6.77097882,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675658706,9.77097882,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675662690,7.61420444,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675664233,9.77097882,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675667293,7.61420444,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675669722,9.77097882,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675670251,10.32097882,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675672887,10.47619412,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675674334,9.92619412,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675674494,0.1552153,3366.5,3366.4,1.3183]
["bitfinex","ETHUSD",1735675674901,1.24327342,3367.1,3366.4,1.3183]
["bitfinex","ETHUSD",1735675675245,0.15516158,3367.0,3366.4,1.3183]
["bitfinex","ETHUSD",1735675675408,0.15516158,3367.0,3366.4,1.747189]
["bitfinex","ETHUSD",1735675675615,0.15516158,3367.0,3366.5,0.05965148]
["bitfinex","ETHUSD",1735675679049,3.0,3366.8,3366.5,0.05965148]
["bitfinex","ETHUSD",1735675679223,0.15516158,3367.0,3366.5,0.05965148]
["bitfinex","ETHUSD",1735675679427,2.97038,3366.6,3366.4,1.3183]
["bitfinex","ETHUSD",1735675680350,2.97044,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675680535,7.28914,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675680737,6.73914,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675683152,7.9835324,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675684171,9.18803176,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675684356,10.9491605,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675686034,10.1804605,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675686379,9.55999023,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675688184,7.21487986,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675688621,4.24443986,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1735675688904,1.24443986,3366.5,3366.4,1.2636]
["bitfinex","ETHUSD",1735675689392,1.24443986,3366.9,3366.4,1.3197335]
["bitfinex","ETHUSD",1735675689690,1.24443986,3366.9,3366.4,1.2636]
["bitfinex","ETHUSD",1735675690179,1.24443986,3366.9,3366.5,0.7636]
["bitfinex","ETHUSD",1735675690384,0.15516158,3367.0,3366.6,0.05579433]
["bitfinex","ETHUSD",1735675690579,0.15516158,3367.0,3366.5,0.7636]
["bitfinex","ETHUSD",1735675691482,3.12517158,3367.0,3366.5,0.7636]
["bitfinex","ETHUSD",1735675692061,0.15516158,3367.0,3366.5,0.7636]
["bitfinex","ETHUSD",1735675692446,0.15516158,3367.0,3366.6,0.05553292]
["bitfinex","ETHUSD",1735675693082,0.15516158,3367.0,3366.5,0.7636]
["bitfinex","ETHUSD",1735675693509,1.24443986,3367.2,3366.6,0.7636]
["bitfinex","ETHUSD",1735675693792,1.24443986,3367.2,3366.8,0.7636]
["bitfinex","ETHUSD",1735675694089,1.24443986,3367.2,3366.9,0.05537812]
["bitfinex","ETHUSD",1735675694818,0.15514424,3367.4,3366.9,0.05537812]
["bitfinex","ETHUSD",1735675694973,3.12485424,3367.4,3366.9,0.05537812]
["bitfinex","ETHUSD",1735675695308,3.12485424,3367.4,3366.8,0.7636]
["bitfinex","ETHUSD",1735675696682,3.12485424,3367.4,3366.8,1.137001]
["bitfinex","ETHUSD",1735675696683,0.15514424,3367.4,3366.8,1.137001]
["bitfinex","ETHUSD",1735675696888,0.15514424,3367.4,3366.8,0.7636]
["bitfinex","ETHUSD",1735675697251,0.15514424,3367.4,3366.9,0.0552631]
["bitfinex","ETHUSD",1735675697785,0.15514424,3367.4,3366.8,0.7636]
["bitfinex","ETHUSD",1735675698149,0.15514424,3367.4,3367.0,0.7707]
["bitfinex","ETHUSD",1735675698391,1.3995841,3367.4,3367.0,0.7707]
["bitfinex","ETHUSD",1735675698589,1.3995841,3367.4,3367.0,1.15031231]
["bitfinex","ETHUSD",1735675698771,1.3995841,3367.4,3367.1,0.05515991]
["bitfinex","ETHUSD",1735675699172,1.3995841,3367.4,3367.0,0.7707]
["bitfinex","ETHUSD",1735675699394,0.15514424,3367.4,3367.0,0.7707]
["bitfinex","ETHUSD",1735675699599,0.15514424,3367.4,3367.1,0.05515991]
["bitfinex","ETHUSD",1735675700975,0.15514424,3367.4,3367.0,0.7707]
["bitfinex","ETHUSD",1735675701673,0.15514424,3367.4,3367.1,0.05515991]
["bitfinex","ETHUSD",1735675702183,0.15514424,3367.4,3367.0,0.7707]
["bitfinex","ETHUSD",1735675702700,0.15514424,3367.4,3367.1,0.05436298]
["bitfinex","ETHUSD",1735675703223,0.15514424,3367.4,3367.0,0.7707]
["bitfinex","ETHUSD",1735675703387,0.15514424,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1735675704110,3.12479424,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1735675705373,3.74820866,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1735675705711,8.90498304,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1735675707623,8.90498304,3367.4,3367.3,1.0]
["bitfinex","ETHUSD",1735675708921,9.70768304,3367.4,3367.3,1.0]
["bitfinex","ETHUSD",1735675709484,2.97041,3366.6,3366.2,0.7563]
["bitfinex","ETHUSD",1735675709902,2.97041,3366.6,3366.3,0.05339784]
["bitfinex","ETHUSD",1735675710310,2.97041,3366.6,3366.2,0.7563]
["bitfinex","ETHUSD",1735675710525,0.8244,3366.7,3366.2,0.7563]
["bitfinex","ETHUSD",1735675710729,2.15677438,3366.6,3366.3,0.05339784]
["bitfinex","ETHUSD",1735675711023,2.97053,3366.4,3365.9,0.7563]
["bitfinex","ETHUSD",1735675711228,2.97063,3366.3,3365.9,0.7563]
["bitfinex","ETHUSD",1735675711423,2.97063,3366.3,3366.0,0.05373757]
["bitfinex","ETHUSD",1735675711732,2.97063,3366.3,3365.9,0.7563]
["bitfinex","ETHUSD",1735675713491,4.21554007,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735675713835,4.21554007,3366.5,3365.9,1.129051]
["bitfinex","ETHUSD",1735675714053,4.37073229,3366.5,3365.9,1.129051]
["bitfinex","ETHUSD",1735675714832,3.12566222,3366.5,3365.9,1.129051]
["bitfinex","ETHUSD",1735675717330,0.15519222,3366.5,3365.9,1.129051]
["bitfinex","ETHUSD",1735675717516,0.15519222,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735675718132,0.15519222,3366.5,3366.0,0.05431131]
["bitfinex","ETHUSD",1735675718328,0.15519222,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735675718835,0.15519222,3366.5,3366.0,0.05431131]
["bitfinex","ETHUSD",1735675719128,0.15519222,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735675719337,0.15519222,3366.5,3366.1,0.05425968]
["bitfinex","ETHUSD",1735675719533,0.15519222,3366.5,3366.0,0.42704531]
["bitfinex","ETHUSD",1735675719741,0.15519222,3366.5,3366.2,0.05420807]
["bitfinex","ETHUSD",1735675719940,0.15519222,3366.5,3366.1,0.05425968]
["bitfinex","ETHUSD",1735675720228,0.15519222,3366.5,3366.3,0.05415645]
["bitfinex","ETHUSD",1735675720432,0.15519222,3366.5,3366.2,0.05420807]
["bitfinex","ETHUSD",1735675720612,0.15519222,3366.5,3366.4,0.05410484]
["bitfinex","ETHUSD",1735675721435,0.15519222,3366.5,3366.0,0.372734]
["bitfinex","ETHUSD",1735675721636,0.15519222,3366.5,3366.1,0.4100074]
["bitfinex","ETHUSD",1735675721834,0.15519222,3366.5,3366.1,0.46426708]
["bitfinex","ETHUSD",1735675722594,3.12563222,3366.5,3366.1,0.05425968]
["bitfinex","ETHUSD",1735675722895,3.12563222,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735675723299,3.12563222,3366.5,3366.0,0.05431131]
["bitfinex","ETHUSD",1735675723701,3.12563222,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735675723897,3.12563222,3366.5,3366.1,0.05425968]
["bitfinex","ETHUSD",1735675724095,3.12563222,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735675724514,3.12563222,3366.5,3366.0,0.05431131]
["bitfinex","ETHUSD",1735675725138,3.12563222,3366.5,3366.1,0.05425968]
["bitfinex","ETHUSD",1735675725504,3.12563222,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735675725928,3.12563222,3366.5,3366.0,0.05431131]
["bitfinex","ETHUSD",1735675726329,3.12563222,3366.5,3365.9,0.7563]
["bitfinex","ETHUSD",1735675726497,3.12563222,3366.5,3366.1,0.05431072]
["bitfinex","ETHUSD",1735675726498,2.97072,3366.2,3366.1,0.05431072]
["bitfinex","ETHUSD",1735675726699,2.15677438,3366.3,3366.0,0.05436234]
["bitfinex","ETHUSD",1735675727049,2.97079,3366.1,3365.6,0.7794]
["bitfinex","ETHUSD",1735675727341,2.97079,3366.1,3365.7,0.05451722]
["bitfinex","ETHUSD",1735675728339,3.49911023,3366.1,3365.7,0.05451722]
["bitfinex","ETHUSD",1735675728706,2.97079,3366.1,3365.7,0.05451722]
["bitfinex","ETHUSD",1735675729303,4.21574007,3366.3,3365.7,0.05451722]
["bitfinex","ETHUSD",1735675729733,1.24507007,3366.2,3365.6,0.7794]
["bitfinex","ETHUSD",1735675730175,1.24507007,3366.2,3365.7,0.05416157]
["bitfinex","ETHUSD",1735675730645,4.21578007,3366.2,3365.6,0.7794]
["bitfinex","ETHUSD",1735675730848,2.97071,3366.2,3365.6,0.7794]
["bitfinex","ETHUSD",1735675731021,1.24507007,3366.3,3365.7,0.05416157]
["bitfinex","ETHUSD",1735675731219,2.9708,3366.1,3365.6,0.7794]
["bitfinex","ETHUSD",1735675731645,0.792,3366.2,3365.6,0.7794]
["bitfinex","ETHUSD",1735675731820,2.03707007,3366.2,3365.4,0.7794]
["bitfinex","ETHUSD",1735675732333,2.97099,3365.9,3365.4,0.7794]
["bitfinex","ETHUSD",1735675733771,2.97088,3366.0,3365.4,0.7794]
["bitfinex","ETHUSD",1735675733985,1.28678955,3366.0,3365.4,0.7794]
["bitfinex","ETHUSD",1735675734291,3.1262735,3365.9,3365.4,0.7794]
["bitfinex","ETHUSD",1735675734818,2.97109,3365.8,3365.4,0.7794]
["bitfinex","ETHUSD",1735675735057,0.1552235,3365.9,3365.4,0.7794]
["bitfinex","ETHUSD",1735675735215,3.1262535,3365.9,3365.4,0.7794]
["bitfinex","ETHUSD",1735675737364,2.97121,3365.7,3364.7,2.97203]
["bitfinex","ETHUSD",1735675737671,1.34477311,3365.9,3364.8,0.7794]
["bitfinex","ETHUSD",1735675737834,2.97117,3365.7,3364.8,0.83431337]
["bitfinex","ETHUSD",1735675738036,2.97117,3365.7,3364.9,0.7794]
["bitfinex","ETHUSD",1735675738261,2.97117,3365.7,3365.0,0.05317274]
["bitfinex","ETHUSD",1735675738765,2.97117,3365.7,3365.1,0.8044]
["bitfinex","ETHUSD",1735675738978,2.97117,3365.7,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675739385,0.1552235,3365.9,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675739675,3.1262335,3365.9,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675739839,4.17368076,3365.9,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675740969,0.1552235,3365.9,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675741979,2.97106,3365.8,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675742174,0.1552235,3365.9,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675743195,3.1262035,3365.9,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675743483,2.97107,3365.8,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675743793,2.15677438,3365.7,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675743988,2.98937438,3365.7,3365.1,0.85752109]
["bitfinex","ETHUSD",1735675744305,2.9715,3365.3,3365.1,0.05312109]
["bitfinex","ETHUSD",1735675744601,2.9715,3365.3,3364.9,0.8044]
["bitfinex","ETHUSD",1735675744800,2.9715,3365.3,3365.2,0.05318424]
["bitfinex","ETHUSD",1735675745108,2.97136,3365.5,3364.9,0.8044]
["bitfinex","ETHUSD",1735675745319,3.8038,3365.7,3364.9,0.8044]
["bitfinex","ETHUSD",1735675745455,3.0,3365.8,3365.0,0.8044]
["bitfinex","ETHUSD",1735675745795,1.24507007,3365.5,3365.1,0.05323589]
["bitfinex","ETHUSD",1735675746149,1.24507007,3365.5,3365.0,0.8044]
["bitfinex","ETHUSD",1735675746373,1.24507007,3365.5,3365.0,1.182016]
["bitfinex","ETHUSD",1735675746565,1.24507007,3365.5,3365.1,0.05351658]
["bitfinex","ETHUSD",1735675746862,4.21625007,3365.7,3365.1,0.05351658]
["bitfinex","ETHUSD",1735675748179,2.97118,3365.7,3365.1,0.05351658]
["bitfinex","ETHUSD",1735675748598,1.24507007,3365.8,3365.1,0.05351658]
["bitfinex","ETHUSD",1735675748758,1.24507007,3365.8,3365.1,0.47425084]
["bitfinex","ETHUSD",1735675749392,1.24507007,3365.8,3365.2,0.8044]
["bitfinex","ETHUSD",1735675749721,1.24507007,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735675749933,1.24507007,3365.8,3365.7,3.77555]
["bitfinex","ETHUSD",1735675750057,1.24507007,3365.8,3365.7,3.82854621]
["bitfinex","ETHUSD",1735675750259,1.24507007,3365.8,3365.7,4.72421027]
["bitfinex","ETHUSD",1735675750465,1.24507007,3365.8,3365.7,7.43098465]
["bitfinex","ETHUSD",1735675750917,1.24507007,3366.7,3365.9,0.8044]
["bitfinex","ETHUSD",1735675751220,1.24507007,3366.7,3366.2,3.77509]
["bitfinex","ETHUSD",1735675751560,1.24507007,3366.7,3365.8,0.5]
["bitfinex","ETHUSD",1735675751561,1.24507007,3366.7,3366.4,0.8044]
["bitfinex","ETHUSD",1735675751828,1.24507007,3366.7,3366.6,3.77475]
["bitfinex","ETHUSD",1735675751957,1.24507007,3366.9,3366.8,0.8044]
["bitfinex","ETHUSD",1735675752426,1.24507007,3366.9,3366.8,0.85628003]
["bitfinex","ETHUSD",1735675752557,1.24507007,3366.9,3366.8,3.82645003]
["bitfinex","ETHUSD",1735675753235,1.24507007,3367.4,3366.8,3.82645003]
["bitfinex","ETHUSD",1735675753417,1.24507007,3367.4,3367.0,0.8044]
["bitfinex","ETHUSD",1735675753798,1.24507007,3367.4,3367.1,0.05172525]
["bitfinex","ETHUSD",1735675754466,0.15513619,3367.6,3367.1,0.05172525]
["bitfinex","ETHUSD",1735675756116,3.12463619,3367.6,3367.1,0.05172525]
["bitfinex","ETHUSD",1735675756321,0.80778425,3367.6,3367.1,0.05172525]
["bitfinex","ETHUSD",1735675756461,0.15513619,3367.6,3367.1,0.05172525]
["bitfinex","ETHUSD",1735675759062,3.12463619,3367.6,3367.1,0.05172525]
["bitfinex","ETHUSD",1735675759267,0.15513619,3367.6,3367.1,0.05172525]
["bitfinex","ETHUSD",1735675760519,0.15513619,3367.6,3367.2,0.8333]
["bitfinex","ETHUSD",1735675760885,0.15513619,3367.6,3367.3,0.05162208]
["bitfinex","ETHUSD",1735675763539,0.15513619,3367.6,3367.2,0.8333]
["bitfinex","ETHUSD",1735675763884,0.15513619,3367.6,3367.3,0.05063378]
["bitfinex","ETHUSD",1735675764086,0.15513619,3367.6,3367.2,0.8333]
["bitfinex","ETHUSD",1735675764335,0.15513619,3367.6,3367.3,0.05063378]
["bitfinex","ETHUSD",1735675764694,0.15513619,3367.6,3367.2,0.8333]
["bitfinex","ETHUSD",1735675764890,0.15513619,3367.6,3367.3,0.05063378]
["bitfinex","ETHUSD",1735675766486,3.12468619,3367.6,3367.3,0.05063378]
["bitfinex","ETHUSD",1735675766686,3.51847481,3367.6,3367.2,0.8333]
["bitfinex","ETHUSD",1735675766945,3.12468619,3367.6,3367.3,0.05063378]
["bitfinex","ETHUSD",1735675767241,0.15513619,3367.6,3367.3,0.05063378]
["bitfinex","ETHUSD",1735675777176,2.96965,3367.4,3367.3,0.05063378]
["bitfinex","ETHUSD",1735675777561,0.8291,3367.5,3366.9,0.768]
["bitfinex","ETHUSD",1735675777743,2.96974,3367.3,3366.9,0.768]
["bitfinex","ETHUSD",1735675777947,0.39539762,3367.3,3366.6,0.768]
["bitfinex","ETHUSD",1735675778238,2.96991,3367.1,3367.0,0.05087777]
["bitfinex","ETHUSD",1735675778443,2.96991,3367.1,3366.6,0.768]
["bitfinex","ETHUSD",1735675778675,0.15516587,3367.2,3366.6,0.768]
["bitfinex","ETHUSD",1735675778861,0.15516587,3367.2,3366.7,0.05103257]
["bitfinex","ETHUSD",1735675780668,2.97011,3366.9,3366.7,0.05103257]
["bitfinex","ETHUSD",1735675780982,2.97017,3366.8,3366.3,0.768]
["bitfinex","ETHUSD",1735675781528,2.97001,3367.0,3366.4,0.05120013]
["bitfinex","ETHUSD",1735675783541,0.15516587,3367.2,3366.6,2.93717438]
["bitfinex","ETHUSD",1735675783836,1.24507007,3367.5,3367.4,3.75005]
["bitfinex","ETHUSD",1735675784270,1.24507007,3367.5,3367.4,4.35134619]
["bitfinex","ETHUSD",1735675785230,4.21351007,3368.8,3367.7,2.96938]
["bitfinex","ETHUSD",1735675785571,3.12367736,3368.7,3367.8,0.05108989]
["bitfinex","ETHUSD",1735675785887,2.96861,3368.6,3367.8,0.05108989]
["bitfinex","ETHUSD",1735675786147,2.96861,3368.6,3367.5,2.96952]
["bitfinex","ETHUSD",1735675786312,2.96861,3368.6,3367.9,0.05103833]
["bitfinex","ETHUSD",1735675786474,2.96861,3368.6,3367.5,2.96952]
["bitfinex","ETHUSD",1735675786828,0.58885933,3368.5,3367.6,3.02064304]
["bitfinex","ETHUSD",1735675787169,2.96868,3368.5,3367.6,3.02064304]
["bitfinex","ETHUSD",1735675787753,2.96868,3368.5,3367.6,0.05119304]
["bitfinex","ETHUSD",1735675787868,1.24507007,3368.9,3368.6,0.7804]
["bitfinex","ETHUSD",1735675788097,1.24507007,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735675788418,1.24507007,3368.9,3368.8,0.04972028]
["bitfinex","ETHUSD",1735675788642,0.41303021,3368.9,3368.8,0.04972028]
["bitfinex","ETHUSD",1735675788927,0.41303021,3368.9,3368.0,0.7804]
["bitfinex","ETHUSD",1735675789434,0.41303021,3368.9,3368.1,0.04997919]
["bitfinex","ETHUSD",1735675789633,2.96851,3368.7,3368.1,0.04997919]
["bitfinex","ETHUSD",1735675789841,3.30666402,3368.7,3368.1,0.04997919]
["bitfinex","ETHUSD",1735675791403,3.30666402,3368.7,3368.0,0.7804]
["bitfinex","ETHUSD",1735675791816,3.30666402,3368.7,3368.1,0.04967344]
["bitfinex","ETHUSD",1735675792349,3.30666402,3368.7,3368.0,0.7804]
["bitfinex","ETHUSD",1735675792743,3.30666402,3368.7,3368.1,0.04967344]
["bitfinex","ETHUSD",1735675793244,3.30666402,3368.7,3368.0,0.7804]
["bitfinex","ETHUSD",1735675793757,3.30666402,3368.7,3368.1,0.04967344]
["bitfinex","ETHUSD",1735675794157,0.67085085,3368.6,3368.0,0.7804]
["bitfinex","ETHUSD",1735675794452,2.96877,3368.4,3367.4,0.7529]
["bitfinex","ETHUSD",1735675794822,2.96877,3368.4,3367.5,0.04759099]
["bitfinex","ETHUSD",1735675795014,2.96877,3368.4,3367.5,0.42461309]
["bitfinex","ETHUSD",1735675795220,2.96897,3368.2,3367.5,0.42461309]
["bitfinex","ETHUSD",1735675795419,2.15677438,3368.3,3367.5,0.04759099]
["bitfinex","ETHUSD",1735675795618,2.96903,3368.2,3367.5,0.04759099]
["bitfinex","ETHUSD",1735675796381,2.96903,3368.2,3367.4,0.7529]
["bitfinex","ETHUSD",1735675796656,2.96903,3368.2,3367.6,0.04753941]
["bitfinex","ETHUSD",1735675796854,4.21410007,3368.2,3367.5,0.04759099]
["bitfinex","ETHUSD",1735675797053,4.21410007,3368.2,3367.7,0.04748784]
["bitfinex","ETHUSD",1735675797232,4.21410007,3368.2,3367.4,0.7529]
["bitfinex","ETHUSD",1735675797434,4.21410007,3368.2,3367.8,0.04743627]
["bitfinex","ETHUSD",1735675797634,4.21410007,3368.2,3367.4,1.12518]
["bitfinex","ETHUSD",1735675798032,4.21410007,3368.2,3367.5,0.04759099]
["bitfinex","ETHUSD",1735675800371,2.15677438,3368.0,3367.5,0.04759099]
["bitfinex","ETHUSD",1735675801063,2.15677438,3368.0,3367.4,0.7529]
["bitfinex","ETHUSD",1735675801269,3.40184445,3368.0,3367.4,0.7529]
["bitfinex","ETHUSD",1735675802431,1.24507007,3367.9,3367.4,0.7529]
["bitfinex","ETHUSD",1735675802877,4.21428007,3367.9,3367.4,0.7529]
["bitfinex","ETHUSD",1735675805379,1.24507007,3367.9,3367.4,0.7529]
["bitfinex","ETHUSD",1735675805735,3.40184445,3368.0,3367.4,0.7529]
["bitfinex","ETHUSD",1735675806177,6.37096445,3368.0,3367.4,0.7529]
["bitfinex","ETHUSD",1735675806476,7.58445171,3368.0,3367.4,0.7529]
["bitfinex","ETHUSD",1735675807274,1.24507007,3367.9,3367.4,0.7529]
["bitfinex","ETHUSD",1735675809460,1.24507007,3367.9,3367.5,3.72944]
["bitfinex","ETHUSD",1735675809674,1.24507007,3367.9,3367.5,0.7599]
["bitfinex","ETHUSD",1735675809911,1.24507007,3368.0,3367.6,0.04778771]
["bitfinex","ETHUSD",1735675810180,2.96927,3367.9,3367.5,0.7599]
["bitfinex","ETHUSD",1735675812377,2.96931,3367.8,3367.5,0.7599]
["bitfinex","ETHUSD",1735675813343,1.24507007,3367.9,3367.5,0.7599]
["bitfinex","ETHUSD",1735675813764,2.15677438,3367.7,3366.8,0.7584]
["bitfinex","ETHUSD",1735675813882,2.15677438,3367.7,3366.8,3.72854]
["bitfinex","ETHUSD",1735675814083,2.15677438,3367.7,3366.9,0.75088656]
["bitfinex","ETHUSD",1735675814742,2.15677438,3367.4,3366.9,0.75088656]
["bitfinex","ETHUSD",1735675816580,3.40184445,3367.7,3366.9,0.75088656]
["bitfinex","ETHUSD",1735675816972,3.40184445,3367.7,3367.0,0.7584]
["bitfinex","ETHUSD",1735675817370,3.40184445,3367.7,3367.1,0.04804562]
["bitfinex","ETHUSD",1735675818267,2.15677438,3367.7,3367.1,0.04804562]
["bitfinex","ETHUSD",1735675818571,2.15677438,3367.7,3367.0,0.7584]
["bitfinex","ETHUSD",1735675819091,5.12615438,3367.7,3367.0,0.7584]
["bitfinex","ETHUSD",1735675819382,5.12615438,3367.7,3367.1,0.04842125]
["bitfinex","ETHUSD",1735675819976,6.37122445,3367.7,3367.1,0.04842125]
["bitfinex","ETHUSD",1735675820087,6.37122445,3367.7,3367.0,0.7584]
["bitfinex","ETHUSD",1735675821984,2.15677438,3367.1,3367.0,0.7584]
["bitfinex","ETHUSD",1735675822183,2.15677438,3367.1,3366.2,0.7584]
["bitfinex","ETHUSD",1735675822486,2.15677438,3366.6,3366.2,0.7584]
["bitfinex","ETHUSD",1735675822795,2.15677438,3366.6,3366.3,0.04740728]
["bitfinex","ETHUSD",1735675823291,2.15677438,3366.6,3366.2,0.7584]
["bitfinex","ETHUSD",1735675823582,2.15677438,3366.6,3366.3,0.04782755]
["bitfinex","ETHUSD",1735675823996,2.15677438,3366.6,3366.2,0.7584]
["bitfinex","ETHUSD",1735675824152,2.15677438,3366.6,3366.4,0.04777593]
["bitfinex","ETHUSD",1735675824491,2.15677438,3366.6,3366.2,0.7584]
["bitfinex","ETHUSD",1735675825386,3.40184445,3366.6,3366.2,0.7584]
["bitfinex","ETHUSD",1735675826414,2.97045,3366.5,3366.2,0.7584]
["bitfinex","ETHUSD",1735675826770,2.15677438,3366.6,3366.2,0.7584]
["bitfinex","ETHUSD",1735675827534,2.97076,3366.2,3365.6,0.7584]
["bitfinex","ETHUSD",1735675827743,2.15677438,3366.3,3365.6,0.7584]
["bitfinex","ETHUSD",1735675828808,4.21559007,3366.5,3365.6,0.7584]
["bitfinex","ETHUSD",1735675829696,1.24507007,3366.5,3365.6,0.7584]
["bitfinex","ETHUSD",1735675829900,1.24507007,3366.5,3365.9,0.8038]
["bitfinex","ETHUSD",1735675830225,1.24507007,3366.5,3366.0,0.377479]
["bitfinex","ETHUSD",1735675831018,4.24507007,3366.7,3366.0,0.377479]
["bitfinex","ETHUSD",1735675831321,3.12555988,3366.6,3365.9,0.8038]
["bitfinex","ETHUSD",1735675832018,5.28233426,3366.6,3365.9,0.8038]
["bitfinex","ETHUSD",1735675832196,8.28233426,3366.6,3365.9,0.8038]
["bitfinex","ETHUSD",1735675832533,2.97047,3366.5,3365.9,0.8038]
["bitfinex","ETHUSD",1735675832721,2.97053,3366.4,3365.9,0.8038]
["bitfinex","ETHUSD",1735675832906,8.28239426,3366.6,3365.9,0.8038]
["bitfinex","ETHUSD",1735675833139,5.31197426,3366.6,3365.9,0.8038]
["bitfinex","ETHUSD",1735675833345,2.97046,3366.5,3365.9,0.8038]
["bitfinex","ETHUSD",1735675833859,0.95275043,3366.5,3365.9,0.8038]
["bitfinex","ETHUSD",1735675834015,2.97064,3366.3,3365.9,0.8038]
["bitfinex","ETHUSD",1735675834383,2.97112,3365.8,3365.1,0.8038]
["bitfinex","ETHUSD",1735675834839,2.97112,3365.8,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675835238,2.91107438,3366.0,3365.1,0.8038]
["bitfinex","ETHUSD",1735675835412,2.97127,3365.6,3365.1,0.8038]
["bitfinex","ETHUSD",1735675835620,2.97127,3365.6,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675835856,2.97127,3365.6,3365.1,0.8038]
["bitfinex","ETHUSD",1735675836054,2.97127,3365.6,3365.3,0.07836386]
["bitfinex","ETHUSD",1735675836256,2.97127,3365.6,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675836550,2.97127,3365.6,3365.3,0.07836386]
["bitfinex","ETHUSD",1735675836730,2.97127,3365.6,3365.1,0.8038]
["bitfinex","ETHUSD",1735675836935,2.97127,3365.6,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675838329,2.9711,3365.8,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675838530,2.9711,3365.8,3365.1,0.8038]
["bitfinex","ETHUSD",1735675838531,0.29110744,3365.9,3365.1,0.8038]
["bitfinex","ETHUSD",1735675838720,2.97115,3365.7,3365.1,0.8038]
["bitfinex","ETHUSD",1735675838918,2.97115,3365.7,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675840562,2.89859057,3365.8,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675840563,2.97126,3365.6,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675840918,2.97142,3365.4,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675841162,3.48423944,3365.4,3365.2,0.07841652]
["bitfinex","ETHUSD",1735675841374,2.9717,3365.1,3364.8,0.8038]
["bitfinex","ETHUSD",1735675841518,2.97171,3365.1,3364.2,0.8038]
["bitfinex","ETHUSD",1735675841722,2.15677438,3365.2,3364.2,0.8038]
["bitfinex","ETHUSD",1735675841948,2.97185,3364.9,3364.3,0.07922799]
["bitfinex","ETHUSD",1735675842364,2.15677438,3365.2,3364.3,0.46479379]
["bitfinex","ETHUSD",1735675842519,2.9717,3365.1,3364.3,0.46479379]
["bitfinex","ETHUSD",1735675843068,2.97179,3365.0,3364.3,0.07922799]
["bitfinex","ETHUSD",1735675844359,2.15677438,3365.2,3364.3,0.07922799]
["bitfinex","ETHUSD",1735675844574,2.97228,3364.5,3364.3,0.07922799]
["bitfinex","ETHUSD",1735675844772,2.15677438,3364.6,3363.9,0.814]
["bitfinex","ETHUSD",1735675844773,3.56569544,3364.4,3363.9,0.814]
["bitfinex","ETHUSD",1735675844932,2.97238,3364.3,3364.0,0.08058941]
["bitfinex","ETHUSD",1735675845268,2.97247,3364.2,3364.0,0.08058941]
["bitfinex","ETHUSD",1735675845588,3.77756,3364.1,3364.0,0.08058941]
["bitfinex","ETHUSD",1735675845796,6.77756,3364.1,3364.0,0.08058941]
["bitfinex","ETHUSD",1735675845924,8.79324942,3364.1,3362.7,0.814]
["bitfinex","ETHUSD",1735675846129,2.97346,3363.1,3362.8,0.07848741]
["bitfinex","ETHUSD",1735675846370,2.97329,3363.3,3362.7,0.814]
["bitfinex","ETHUSD",1735675846667,2.97329,3363.3,3362.8,0.07597284]
["bitfinex","ETHUSD",1735675846870,2.97266,3364.0,3362.9,2.97354]
["bitfinex","ETHUSD",1735675847027,2.97293,3363.7,3363.0,1.11895128]
["bitfinex","ETHUSD",1735675847231,2.15677438,3363.6,3363.0,1.11895128]
["bitfinex","ETHUSD",1735675847469,2.15677438,3363.6,3363.1,0.07659191]
["bitfinex","ETHUSD",1735675847995,5.12985438,3363.6,3363.2,0.07653918]
["bitfinex","ETHUSD",1735675848273,5.12985438,3363.6,3363.0,0.814]
["bitfinex","ETHUSD",1735675848446,2.15677438,3363.6,3363.3,0.07648645]
["bitfinex","ETHUSD",1735675848640,5.12995438,3363.4,3363.3,0.07648645]
["bitfinex","ETHUSD",1735675848994,2.15677438,3363.4,3362.7,0.814]
["bitfinex","ETHUSD",1735675849200,2.15677438,3363.0,3362.7,0.814]
["bitfinex","ETHUSD",1735675849334,2.15677438,3363.0,3362.8,0.07728562]
["bitfinex","ETHUSD",1735675849535,2.15677438,3363.0,3362.2,0.814]
["bitfinex","ETHUSD",1735675849780,2.15677438,3362.7,3362.3,0.45637736]
["bitfinex","ETHUSD",1735675849937,2.15677438,3362.7,3362.3,0.07754936]
["bitfinex","ETHUSD",1735675850179,2.15677438,3362.7,3362.2,0.814]
["bitfinex","ETHUSD",1735675850335,2.97423,3362.3,3361.2,0.814]
["bitfinex","ETHUSD",1735675850581,2.15677438,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1735675850818,2.15677438,3362.4,3361.5,0.378894]
["bitfinex","ETHUSD",1735675851479,2.97416,3362.3,3361.5,0.378894]
["bitfinex","ETHUSD",1735675851782,5.13110438,3362.1,3361.2,0.814]
["bitfinex","ETHUSD",1735675851953,2.97443,3362.0,3361.2,0.814]
["bitfinex","ETHUSD",1735675852289,2.96177438,3362.1,3361.2,0.814]
["bitfinex","ETHUSD",1735675852808,5.93610438,3362.1,3361.2,0.814]
["bitfinex","ETHUSD",1735675853582,2.96177438,3362.1,3361.2,0.814]
["bitfinex","ETHUSD",1735675853764,2.97442,3362.0,3361.2,0.814]
["bitfinex","ETHUSD",1735675854662,2.96177438,3362.1,3361.2,0.814]
["bitfinex","ETHUSD",1735675854868,2.15677438,3362.1,3361.2,4.17052]
["bitfinex","ETHUSD",1735675855801,2.15677438,3362.1,3361.3,2.97495]
["bitfinex","ETHUSD",1735675856002,2.15677438,3362.1,3361.2,1.1954]
["bitfinex","ETHUSD",1735675856135,2.15677438,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1735675856565,2.15677438,3362.1,3361.5,0.07633362]
["bitfinex","ETHUSD",1735675857340,5.28622735,3362.4,3361.5,0.07633362]
["bitfinex","ETHUSD",1735675857537,5.95353162,3362.4,3361.5,0.07633362]
["bitfinex","ETHUSD",1735675857838,2.97416,3362.3,3361.5,0.07633362]
["bitfinex","ETHUSD",1735675858254,2.97416,3362.3,3361.2,4.17049]
["bitfinex","ETHUSD",1735675858454,2.97416,3362.3,3361.6,0.07620426]
["bitfinex","ETHUSD",1735675858780,2.97416,3362.3,3361.7,0.07615148]
["bitfinex","ETHUSD",1735675858936,3.7082037,3362.3,3361.2,4.17049]
["bitfinex","ETHUSD",1735675859136,2.15677438,3361.8,3361.3,0.07636261]
["bitfinex","ETHUSD",1735675859367,2.15677438,3361.8,3361.2,0.814]
["bitfinex","ETHUSD",1735675859368,2.97477,3361.6,3361.2,0.814]
["bitfinex","ETHUSD",1735675859576,2.15677438,3361.5,3361.3,0.07636261]
["bitfinex","ETHUSD",1735675859780,0.21567744,3361.4,3360.7,0.7933]
["bitfinex","ETHUSD",1735675860000,2.97505,3361.3,3360.7,0.7933]
["bitfinex","ETHUSD",1735675860286,2.97527,3361.1,3360.8,0.07662659]
["bitfinex","ETHUSD",1735675860487,2.15677438,3360.9,3360.8,0.07662659]
["bitfinex","ETHUSD",1735675860642,2.67245182,3360.9,3359.9,0.7933]
["bitfinex","ETHUSD",1735675860842,2.15677438,3360.1,3359.9,0.7933]
["bitfinex","ETHUSD",1735675861270,5.13261438,3360.4,3359.9,0.7933]
["bitfinex","ETHUSD",1735675861580,2.15677438,3360.4,3359.9,0.7933]
["bitfinex","ETHUSD",1735675861882,2.97569,3360.6,3360.0,0.07718315]
["bitfinex","ETHUSD",1735675864410,2.15677438,3360.7,3360.0,0.07718315]
["bitfinex","ETHUSD",1735675864559,3.39887056,3360.7,3360.0,0.07718315]
["bitfinex","ETHUSD",1735675865759,3.54703159,3361.3,3360.1,0.7933]
["bitfinex","ETHUSD",1735675865956,2.15677438,3361.6,3360.3,0.7933]
["bitfinex","ETHUSD",1735675866279,5.15677438,3361.6,3360.4,0.87179778]
["bitfinex","ETHUSD",1735675866940,8.13156438,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1735675867145,8.13156438,3361.6,3360.7,0.07833934]
["bitfinex","ETHUSD",1735675867783,5.15677438,3361.6,3360.7,3.05385934]
["bitfinex","ETHUSD",1735675867986,2.15677438,3361.6,3360.8,0.7933]
["bitfinex","ETHUSD",1735675868152,2.9746,3361.8,3360.9,0.07783782]
["bitfinex","ETHUSD",1735675869388,2.15677438,3361.9,3360.9,3.05320782]
["bitfinex","ETHUSD",1735675869552,3.0,3361.8,3360.9,3.05320782]
["bitfinex","ETHUSD",1735675870599,5.9746,3361.8,3360.9,3.05320782]
["bitfinex","ETHUSD",1735675870761,2.15677438,3361.6,3360.9,0.07783782]
["bitfinex","ETHUSD",1735675871087,5.13184438,3361.3,3360.8,0.7933]
["bitfinex","ETHUSD",1735675871251,2.15677438,3361.3,3360.8,0.7933]
["bitfinex","ETHUSD",1735675871446,2.15677438,3361.3,3360.9,0.07771014]
["bitfinex","ETHUSD",1735675871647,2.15677438,3361.3,3359.8,0.7846]
["bitfinex","ETHUSD",1735675871648,3.0,3360.8,3359.8,0.7846]
["bitfinex","ETHUSD",1735675871992,5.13262438,3360.4,3359.8,0.7846]
["bitfinex","ETHUSD",1735675872287,2.15677438,3360.4,3359.8,0.7846]
["bitfinex","ETHUSD",1735675872662,2.97576,3360.5,3359.8,0.7846]
["bitfinex","ETHUSD",1735675872663,3.0,3360.5,3359.8,0.7846]
["bitfinex","ETHUSD",1735675873071,2.15677438,3360.7,3359.8,0.7846]
["bitfinex","ETHUSD",1735675873394,0.15524947,3361.2,3359.9,0.7846]
["bitfinex","ETHUSD",1735675873585,0.15524947,3361.2,3359.9,0.8158]
["bitfinex","ETHUSD",1735675873790,3.15524947,3361.2,3360.2,0.8158]
["bitfinex","ETHUSD",1735675874345,5.97529,3361.1,3360.2,0.8158]
["bitfinex","ETHUSD",1735675874575,5.13208438,3361.0,3360.2,0.8158]
["bitfinex","ETHUSD",1735675874781,3.80415338,3360.9,3360.2,0.8158]
["bitfinex","ETHUSD",1735675874964,2.97575,3360.5,3360.2,0.8158]
["bitfinex","ETHUSD",1735675875163,5.15677438,3360.7,3359.4,0.8158]
["bitfinex","ETHUSD",1735675875969,2.97601,3360.2,3359.4,0.8158]
["bitfinex","ETHUSD",1735675876166,2.15677438,3360.4,3359.4,0.8158]
["bitfinex","ETHUSD",1735675876393,2.9762,3360.0,3359.4,0.8158]
["bitfinex","ETHUSD",1735675876695,2.15677438,3359.8,3359.4,0.8158]
["bitfinex","ETHUSD",1735675876990,2.97645,3359.7,3359.4,0.8158]
["bitfinex","ETHUSD",1735675877154,2.97645,3359.7,3359.1,0.8158]
["bitfinex","ETHUSD",1735675877491,2.97656,3359.6,3359.2,0.07117786]
["bitfinex","ETHUSD",1735675877797,3.48989344,3359.6,3359.2,0.07117786]
["bitfinex","ETHUSD",1735675877950,2.97664,3359.5,3359.2,0.07117786]
["bitfinex","ETHUSD",1735675878157,5.13341438,3359.5,3359.2,0.07117786]
["bitfinex","ETHUSD",1735675878456,0.51333344,3359.6,3359.2,0.07117786]
["bitfinex","ETHUSD",1735675878654,3.0,3359.8,3359.2,0.07117786]
["bitfinex","ETHUSD",1735675879291,2.97619,3360.0,3359.2,0.07117786]
["bitfinex","ETHUSD",1735675879492,3.0,3359.9,3359.1,0.8158]
["bitfinex","ETHUSD",1735675879669,3.57076983,3360.1,3359.1,0.8158]
["bitfinex","ETHUSD",1735675879670,5.76247983,3360.1,3359.1,0.8158]
["bitfinex","ETHUSD",1735675879948,6.43873556,3360.1,3359.1,0.8158]
["bitfinex","ETHUSD",1735675880196,6.43873556,3360.1,3359.2,0.07137567]
["bitfinex","ETHUSD",1735675880385,3.46262556,3360.1,3359.2,0.07137567]
["bitfinex","ETHUSD",1735675880602,2.9762,3360.0,3359.2,0.07137567]
["bitfinex","ETHUSD",1735675880802,3.0,3360.0,3359.1,0.8158]
["bitfinex","ETHUSD",1735675881110,2.97646,3359.7,3359.1,0.8158]
["bitfinex","ETHUSD",1735675881323,3.92017956,3359.9,3359.1,0.8158]
["bitfinex","ETHUSD",1735675881480,2.97637,3359.8,3359.2,0.0714714]
["bitfinex","ETHUSD",1735675881682,0.94386956,3359.9,3359.2,0.0714714]
["bitfinex","ETHUSD",1735675881897,0.94386956,3359.9,3359.1,0.8158]
["bitfinex","ETHUSD",1735675882116,0.94386956,3359.9,3359.3,0.0713994]
["bitfinex","ETHUSD",1735675882280,0.94386956,3359.9,3359.2,0.07145225]
["bitfinex","ETHUSD",1735675882485,0.94386956,3359.9,3359.4,0.07134655]
["bitfinex","ETHUSD",1735675882819,0.94386956,3359.9,3359.5,0.07129371]
["bitfinex","ETHUSD",1735675883194,0.94386956,3359.9,3359.1,0.8158]
["bitfinex","ETHUSD",1735675883404,0.74064951,3359.8,3359.2,0.07145225]
["bitfinex","ETHUSD",1735675884237,0.74064951,3359.8,3359.1,0.8158]
["bitfinex","ETHUSD",1735675884238,2.78636983,3359.3,3359.1,0.8158]
["bitfinex","ETHUSD",1735675884367,5.76317983,3359.3,3358.3,0.8158]
["bitfinex","ETHUSD",1735675884707,5.76317983,3359.3,3358.4,0.0728001]
["bitfinex","ETHUSD",1735675885761,2.78636983,3359.3,3358.4,3.0504001]
["bitfinex","ETHUSD",1735675885958,3.39696749,3359.7,3358.4,0.45942011]
["bitfinex","ETHUSD",1735675886219,2.9762,3360.0,3359.0,0.8158]
["bitfinex","ETHUSD",1735675886560,3.0,3360.0,3359.0,0.8158]
["bitfinex","ETHUSD",1735675886766,3.0,3360.0,3359.1,0.8158]
["bitfinex","ETHUSD",1735675886963,3.0,3360.0,3359.2,3.79269]
["bitfinex","ETHUSD",1735675887162,3.87623798,3360.0,3359.2,0.88856014]
["bitfinex","ETHUSD",1735675887485,6.85243798,3360.0,3359.2,0.88856014]
["bitfinex","ETHUSD",1735675888272,3.0,3359.5,3359.2,0.07276014]
["bitfinex","ETHUSD",1735675888635,3.0,3359.5,3358.9,0.8158]
["bitfinex","ETHUSD",1735675888768,3.0,3359.5,3358.9,0.72485942]
["bitfinex","ETHUSD",1735675889166,3.0,3359.5,3359.0,0.07267435]
["bitfinex","ETHUSD",1735675889979,0.3,3359.4,3359.0,0.07267435]
["bitfinex","ETHUSD",1735675890202,2.78636983,3359.2,3359.0,0.07267435]
["bitfinex","ETHUSD",1735675890369,2.78636983,3359.2,3358.2,2.97769]
["bitfinex","ETHUSD",1735675890823,5.76326983,3359.2,3358.3,0.07304445]
["bitfinex","ETHUSD",1735675891005,3.0,3359.1,3358.3,0.07304445]
["bitfinex","ETHUSD",1735675891330,3.0,3358.7,3357.4,2.97844]
["bitfinex","ETHUSD",1735675891535,3.0,3358.7,3358.4,0.07324691]
["bitfinex","ETHUSD",1735675891824,3.0,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1735675892000,2.78636983,3359.2,3358.0,0.7873]
["bitfinex","ETHUSD",1735675892169,0.15522241,3358.6,3358.3,2.97765]
["bitfinex","ETHUSD",1735675892371,3.0,3359.1,3358.4,0.297765]
["bitfinex","ETHUSD",1735675892719,0.1552125,3358.6,3358.4,0.07343208]
["bitfinex","ETHUSD",1735675892931,2.78636983,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1735675893315,0.1552118,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735675893472,0.1552118,3358.6,3358.3,0.07351689]
["bitfinex","ETHUSD",1735675893621,0.1552118,3358.6,3358.0,0.7873]
["bitfinex","ETHUSD",1735675893817,0.1552118,3358.6,3358.1,0.07362266]
["bitfinex","ETHUSD",1735675894018,3.72452696,3358.6,3358.0,0.7873]
["bitfinex","ETHUSD",1735675894391,2.97753,3358.5,3358.1,0.07362266]
["bitfinex","ETHUSD",1735675894523,2.97762,3358.4,3358.1,0.07362266]
["bitfinex","ETHUSD",1735675894874,2.97762,3358.4,3358.2,0.07356977]
["bitfinex","ETHUSD",1735675895055,2.97762,3358.4,3357.7,0.7873]
["bitfinex","ETHUSD",1735675895388,2.97762,3358.4,3358.3,0.07351689]
["bitfinex","ETHUSD",1735675895540,6.51864153,3358.4,3357.7,0.7873]
["bitfinex","ETHUSD",1735675895757,2.97776,3358.3,3357.7,0.7873]
["bitfinex","ETHUSD",1735675895926,2.97776,3358.3,3357.8,0.07378134]
["bitfinex","ETHUSD",1735675896127,2.78636983,3358.0,3357.3,0.7873]
["bitfinex","ETHUSD",1735675896617,2.78636983,3358.0,3357.4,0.07399296]
["bitfinex","ETHUSD",1735675896817,3.06500681,3358.0,3357.4,0.07399296]
["bitfinex","ETHUSD",1735675897075,3.06500681,3358.0,3357.3,0.7873]
["bitfinex","ETHUSD",1735675897237,0.8218,3357.9,3357.3,0.7873]
["bitfinex","ETHUSD",1735675897569,0.8218,3357.9,3357.4,0.07399296]
["bitfinex","ETHUSD",1735675897719,3.06500681,3358.0,3357.4,0.07399296]
["bitfinex","ETHUSD",1735675898066,3.06500681,3358.0,3357.3,0.7873]
["bitfinex","ETHUSD",1735675898628,3.06500681,3358.0,3357.5,0.07507661]
["bitfinex","ETHUSD",1735675898928,0.38868068,3357.9,3357.3,0.7873]
["bitfinex","ETHUSD",1735675899568,0.38868068,3357.9,3357.4,0.07512952]
["bitfinex","ETHUSD",1735675899786,2.78636983,3358.0,3357.4,0.07512952]
["bitfinex","ETHUSD",1735675901052,0.1552118,3358.6,3358.0,0.7873]
["bitfinex","ETHUSD",1735675901453,0.1552118,3358.6,3358.0,3.76523]
["bitfinex","ETHUSD",1735675901653,0.1552118,3358.6,3358.1,0.07475922]
["bitfinex","ETHUSD",1735675901820,0.1552118,3358.6,3358.0,0.7873]
["bitfinex","ETHUSD",1735675902020,0.1552118,3358.6,3358.1,0.07530854]
["bitfinex","ETHUSD",1735675902263,0.1552118,3358.6,3358.0,0.7873]
["bitfinex","ETHUSD",1735675902659,4.10670796,3358.6,3358.1,0.07530854]
["bitfinex","ETHUSD",1735675902972,4.10670796,3358.6,3357.6,0.7873]
["bitfinex","ETHUSD",1735675902973,0.8218,3358.2,3357.6,0.7873]
["bitfinex","ETHUSD",1735675903141,3.79965,3358.2,3357.3,0.7873]
["bitfinex","ETHUSD",1735675904044,0.8218,3358.2,3357.3,3.76585]
["bitfinex","ETHUSD",1735675904426,1.48037998,3358.2,3357.3,0.7873]
["bitfinex","ETHUSD",1735675904634,4.45818998,3358.2,3357.3,0.7873]
["bitfinex","ETHUSD",1735675905273,2.78636983,3358.1,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675905456,2.78636983,3357.7,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675906173,2.78636983,3358.1,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675906373,2.78636983,3358.1,3357.1,3.1485708]
["bitfinex","ETHUSD",1735675907300,5.76430983,3358.1,3357.1,3.1485708]
["bitfinex","ETHUSD",1735675907875,0.8218,3358.2,3357.1,3.1486408]
["bitfinex","ETHUSD",1735675908076,0.8218,3358.2,3357.2,0.39605408]
["bitfinex","ETHUSD",1735675908262,3.79966,3358.2,3357.2,2.97863]
["bitfinex","ETHUSD",1735675908636,3.79966,3358.2,3357.3,0.07534209]
["bitfinex","ETHUSD",1735675909372,3.79966,3358.2,3357.1,3.1485808]
["bitfinex","ETHUSD",1735675909559,3.79966,3358.2,3357.4,0.07528918]
["bitfinex","ETHUSD",1735675909758,3.79966,3358.2,3357.2,0.07539501]
["bitfinex","ETHUSD",1735675909966,0.679966,3358.1,3357.5,0.07523627]
["bitfinex","ETHUSD",1735675910160,0.679966,3358.1,3357.1,3.1485808]
["bitfinex","ETHUSD",1735675910336,0.679966,3358.1,3357.6,0.07518336]
["bitfinex","ETHUSD",1735675910540,0.679966,3358.1,3357.1,3.1485808]
["bitfinex","ETHUSD",1735675910752,0.679966,3358.1,3357.7,0.07513046]
["bitfinex","ETHUSD",1735675911076,0.4479626,3358.0,3357.1,3.1485808]
["bitfinex","ETHUSD",1735675911231,0.4479626,3358.0,3357.8,0.07507756]
["bitfinex","ETHUSD",1735675911432,0.4479626,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1735675911673,1.72384268,3358.6,3357.5,3.86553627]
["bitfinex","ETHUSD",1735675911973,1.72384268,3358.6,3357.8,2.97807]
["bitfinex","ETHUSD",1735675911974,3.1552118,3358.6,3357.8,2.97807]
["bitfinex","ETHUSD",1735675912182,3.1552118,3358.6,3357.9,0.8119]
["bitfinex","ETHUSD",1735675912389,3.1552118,3358.6,3357.9,0.88714826]
["bitfinex","ETHUSD",1735675912681,2.97754,3358.5,3357.6,0.8119]
["bitfinex","ETHUSD",1735675913284,2.97754,3358.5,3357.7,0.07535406]
["bitfinex","ETHUSD",1735675913439,0.69214518,3358.4,3357.7,0.07535406]
["bitfinex","ETHUSD",1735675913633,3.1552118,3358.6,3357.7,3.05357406]
["bitfinex","ETHUSD",1735675914193,3.1552118,3358.6,3357.7,0.07535406]
["bitfinex","ETHUSD",1735675914400,6.1327218,3358.6,3357.7,0.07535406]
["bitfinex","ETHUSD",1735675914875,3.1552118,3358.6,3357.7,0.07535406]
["bitfinex","ETHUSD",1735675915196,6.1326418,3358.6,3357.7,0.07535406]
["bitfinex","ETHUSD",1735675915356,3.0,3358.4,3357.7,0.07535406]
["bitfinex","ETHUSD",1735675915557,0.69213418,3358.5,3357.7,0.07535406]
["bitfinex","ETHUSD",1735675917473,3.1552118,3358.6,3357.7,0.07535406]
["bitfinex","ETHUSD",1735675918541,0.1552118,3358.6,3357.8,3.73182]
["bitfinex","ETHUSD",1735675918744,0.1552118,3358.6,3357.8,3.80735749]
["bitfinex","ETHUSD",1735675920642,0.1552118,3358.6,3357.8,0.82923749]
["bitfinex","ETHUSD",1735675920848,0.1552118,3358.6,3358.2,0.7537]
["bitfinex","ETHUSD",1735675921203,0.1552118,3358.6,3358.3,0.07527304]
["bitfinex","ETHUSD",1735675921548,0.1552118,3358.6,3358.2,1.12685]
["bitfinex","ETHUSD",1735675921763,0.1552118,3358.6,3358.4,0.07522016]
["bitfinex","ETHUSD",1735675921958,0.1552118,3358.6,3358.3,0.07517722]
["bitfinex","ETHUSD",1735675922164,0.1552118,3358.6,3358.2,0.7537]
["bitfinex","ETHUSD",1735675922752,0.9762118,3358.6,3357.6,2.97825]
["bitfinex","ETHUSD",1735675922995,0.1552118,3358.6,3358.4,0.07512434]
["bitfinex","ETHUSD",1735675924691,0.1552118,3358.6,3358.3,0.7537]
["bitfinex","ETHUSD",1735675925225,3.0,3359.2,3358.4,0.07460689]
["bitfinex","ETHUSD",1735675925226,4.24507007,3359.2,3358.4,0.07460689]
["bitfinex","ETHUSD",1735675925521,0.15518927,3358.8,3358.4,0.07460689]
["bitfinex","ETHUSD",1735675927719,0.15518927,3358.8,3358.3,0.7537]
["bitfinex","ETHUSD",1735675927923,0.15518927,3358.8,3358.5,0.07453485]
["bitfinex","ETHUSD",1735675928081,0.15518927,3358.8,3358.3,0.7537]
["bitfinex","ETHUSD",1735675928280,0.15518927,3358.8,3358.6,0.07448197]
["bitfinex","ETHUSD",1735675928684,0.15518927,3358.8,3358.3,0.7537]
["bitfinex","ETHUSD",1735675928925,0.15518927,3358.8,3358.7,0.0744291]
["bitfinex","ETHUSD",1735675929216,0.15518927,3358.8,3358.3,0.7537]
["bitfinex","ETHUSD",1735675929624,0.15518927,3358.8,3358.4,0.07458772]
["bitfinex","ETHUSD",1735675929826,0.8929222,3358.8,3358.4,0.07458772]
["bitfinex","ETHUSD",1735675930012,3.8701822,3358.8,3358.3,0.7537]
["bitfinex","ETHUSD",1735675931152,0.821,3358.7,3357.9,0.7537]
["bitfinex","ETHUSD",1735675931352,2.97749,3358.6,3358.4,0.07453663]
["bitfinex","ETHUSD",1735675931558,2.97749,3358.6,3357.9,0.7537]
["bitfinex","ETHUSD",1735675931720,0.46914122,3358.5,3357.9,0.7537]
["bitfinex","ETHUSD",1735675931930,3.0,3358.4,3357.9,0.7537]
["bitfinex","ETHUSD",1735675933166,8.04345007,3358.7,3357.9,0.7537]
["bitfinex","ETHUSD",1735675933356,5.06607007,3358.7,3357.9,0.7537]
["bitfinex","ETHUSD",1735675933677,4.24507007,3358.7,3357.9,0.7537]
["bitfinex","ETHUSD",1735675933964,7.22242007,3358.7,3357.9,0.7537]
["bitfinex","ETHUSD",1735675934137,0.99829474,3358.6,3357.9,0.7537]
["bitfinex","ETHUSD",1735675934339,2.24336481,3358.6,3357.9,0.7537]
["bitfinex","ETHUSD",1735675934924,3.0,3358.5,3357.9,0.7537]
["bitfinex","ETHUSD",1735675935268,0.7609,3358.4,3357.9,0.7537]
["bitfinex","ETHUSD",1735675935766,3.73851,3358.4,3357.9,0.7537]
["bitfinex","ETHUSD",1735675935951,3.0,3358.3,3357.9,0.7537]
["bitfinex","ETHUSD",1735675936938,5.33001806,3358.4,3357.9,0.7537]
["bitfinex","ETHUSD",1735675937870,1.24507007,3358.3,3357.9,0.7537]
["bitfinex","ETHUSD",1735675939290,5.33001806,3358.4,3357.9,0.7537]
["bitfinex","ETHUSD",1735675939449,1.11734479,3358.3,3357.9,0.7537]
["bitfinex","ETHUSD",1735675940807,2.36241486,3358.3,3357.9,0.7537]
["bitfinex","ETHUSD",1735675941093,2.9778,3358.2,3357.3,0.7933]
["bitfinex","ETHUSD",1735675941304,0.7609,3358.1,3357.3,0.7933]
["bitfinex","ETHUSD",1735675941481,2.97829,3357.7,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675941682,0.297829,3357.6,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675941910,2.97834,3357.6,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675942046,2.97847,3357.5,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675942246,2.97851,3357.4,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675942758,3.52327458,3357.5,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675942984,3.0,3357.3,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675943250,4.4779393,3357.3,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675943773,2.97867,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675944362,5.97867,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675944580,7.26284458,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675945495,9.13044969,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675945699,11.4202895,3357.2,3357.1,0.1699008]
["bitfinex","ETHUSD",1735675946060,2.97937,3356.5,3355.7,0.7933]
["bitfinex","ETHUSD",1735675946301,2.97938,3356.4,3355.7,0.7933]
["bitfinex","ETHUSD",1735675946459,2.97938,3356.4,3355.8,0.07260636]
["bitfinex","ETHUSD",1735675946665,2.97903,3356.8,3355.8,0.07260636]
["bitfinex","ETHUSD",1735675947001,3.89048333,3356.7,3355.8,0.07260636]
["bitfinex","ETHUSD",1735675947200,1.24248189,3356.6,3356.0,0.7933]
["bitfinex","ETHUSD",1735675947358,1.24248189,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1735675947554,1.24248189,3356.6,3356.1,0.07369389]
["bitfinex","ETHUSD",1735675947754,1.24248189,3356.6,3356.0,3.773]
["bitfinex","ETHUSD",1735675947958,1.24248189,3356.6,3356.2,0.07363454]
["bitfinex","ETHUSD",1735675948191,1.24248189,3356.6,3356.1,3.77291]
["bitfinex","ETHUSD",1735675948394,1.24248189,3356.6,3356.3,0.07358159]
["bitfinex","ETHUSD",1735675948597,3.0,3356.9,3356.2,0.07358338]
["bitfinex","ETHUSD",1735675948912,3.57502679,3356.9,3356.1,0.7933]
["bitfinex","ETHUSD",1735675949111,3.57502679,3356.9,3356.3,0.07353043]
["bitfinex","ETHUSD",1735675949319,6.55398679,3356.9,3356.1,0.7933]
["bitfinex","ETHUSD",1735675949827,2.97911,3356.7,3356.2,0.07358338]
["bitfinex","ETHUSD",1735675950047,3.63452368,3356.7,3356.2,0.07358338]
["bitfinex","ETHUSD",1735675950231,2.97932,3356.5,3355.6,0.759]
["bitfinex","ETHUSD",1735675950456,3.59091694,3356.7,3355.6,0.759]
["bitfinex","ETHUSD",1735675950634,3.0,3356.6,3355.7,2.97996]
["bitfinex","ETHUSD",1735675950959,3.0,3356.6,3355.7,3.05375061]
["bitfinex","ETHUSD",1735675950960,3.71659437,3356.6,3355.7,3.05375061]
["bitfinex","ETHUSD",1735675951167,0.71659437,3356.6,3355.7,0.07379061]
["bitfinex","ETHUSD",1735675951439,2.97942,3356.4,3355.7,0.07379061]
["bitfinex","ETHUSD",1735675952824,2.97942,3356.4,3355.6,0.759]
["bitfinex","ETHUSD",1735675953031,2.97942,3356.4,3355.8,0.07420457]
["bitfinex","ETHUSD",1735675953201,3.0,3356.6,3355.7,0.07425753]
["bitfinex","ETHUSD",1735675953400,1.08333988,3356.5,3355.6,0.759]
["bitfinex","ETHUSD",1735675953630,3.0,3356.4,3355.6,0.759]
["bitfinex","ETHUSD",1735675953827,3.0,3356.4,3355.7,0.07425753]
["bitfinex","ETHUSD",1735675954023,2.97938,3356.4,3355.7,0.07425753]
["bitfinex","ETHUSD",1735675954495,2.97938,3356.4,3355.6,0.759]
["bitfinex","ETHUSD",1735675954842,0.76591834,3356.3,3355.7,0.07425753]
["bitfinex","ETHUSD",1735675955039,3.0,3356.2,3355.7,0.07425753]
["bitfinex","ETHUSD",1735675955337,3.0,3356.2,3355.6,0.759]
["bitfinex","ETHUSD",1735675955536,5.97958,3356.2,3355.6,0.759]
["bitfinex","ETHUSD",1735675955735,0.7706,3356.1,3355.7,0.07430871]
["bitfinex","ETHUSD",1735675955941,1.79102762,3356.1,3355.7,0.07430871]
["bitfinex","ETHUSD",1735675956141,1.79102762,3356.1,3355.6,0.759]
["bitfinex","ETHUSD",1735675956342,1.79102762,3356.1,3355.8,0.07425575]
["bitfinex","ETHUSD",1735675956528,1.79102762,3356.1,3355.6,0.759]
["bitfinex","ETHUSD",1735675956709,1.79102762,3356.1,3355.9,0.07493196]
["bitfinex","ETHUSD",1735675956915,0.90598005,3356.0,3355.6,0.759]
["bitfinex","ETHUSD",1735675957431,0.90598005,3356.0,3355.7,0.07503615]
["bitfinex","ETHUSD",1735675957618,0.90598005,3356.0,3355.6,0.759]
["bitfinex","ETHUSD",1735675958623,0.90598005,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1735675958624,0.90598005,3356.0,3355.3,0.759]
["bitfinex","ETHUSD",1735675959004,0.90598005,3356.0,3355.4,0.07522065]
["bitfinex","ETHUSD",1735675960808,0.76591834,3356.3,3355.4,0.07522065]
["bitfinex","ETHUSD",1735675961244,0.76591834,3356.3,3355.3,0.759]
["bitfinex","ETHUSD",1735675961634,0.76591834,3356.3,3355.7,0.759]
["bitfinex","ETHUSD",1735675962138,3.59646353,3356.6,3355.8,0.07497532]
["bitfinex","ETHUSD",1735675962356,2.9793,3356.5,3355.8,0.07497532]
["bitfinex","ETHUSD",1735675962654,3.59646353,3356.6,3355.7,0.759]
["bitfinex","ETHUSD",1735675962855,3.59646353,3356.6,3355.9,0.07495406]
["bitfinex","ETHUSD",1735675963061,3.59646353,3356.6,3355.8,0.07500702]
["bitfinex","ETHUSD",1735675963232,0.77998952,3356.5,3355.7,0.759]
["bitfinex","ETHUSD",1735675963417,3.50227458,3356.9,3355.9,0.759]
["bitfinex","ETHUSD",1735675963618,3.50227458,3356.9,3356.6,0.5]
["bitfinex","ETHUSD",1735675963833,3.52327458,3356.9,3356.6,0.5]
["bitfinex","ETHUSD",1735675964032,2.97906,3356.8,3356.7,0.07445372]
["bitfinex","ETHUSD",1735675964430,2.97906,3356.8,3356.6,0.5]
["bitfinex","ETHUSD",1735675964661,0.94378378,3356.7,3356.6,0.5]
["bitfinex","ETHUSD",1735675964867,6.92289378,3356.7,3356.6,0.5]
["bitfinex","ETHUSD",1735675965066,7.44616836,3356.7,3356.6,0.5]
["bitfinex","ETHUSD",1735675965629,9.61107162,3356.7,3356.6,0.5]
["bitfinex","ETHUSD",1735675966047,9.7662247,3356.7,3356.6,0.5]
["bitfinex","ETHUSD",1735675967874,10.5301247,3356.7,3356.6,0.5]
["bitfinex","ETHUSD",1735675969169,10.5301247,3356.7,3356.6,1.0]
["bitfinex","ETHUSD",1735675969550,10.93383899,3356.7,3356.6,1.0]
["bitfinex","ETHUSD",1735675973680,10.93383899,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675974651,10.5301247,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675976299,10.00685012,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675977264,3.15515308,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675977692,6.13426308,3356.7,3356.6,1.57230749]
["bitfinex","ETHUSD",1735675977991,6.13426308,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675978162,8.29916634,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675978545,8.29053634,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675978690,9.92102362,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675982114,11.16350551,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675983652,9.92102362,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675983816,9.51730933,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675983984,5.32103308,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675986673,7.18863819,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675987443,10.28053032,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675988020,8.41292521,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675989150,14.30067462,3356.7,3356.6,1.5]
["bitfinex","ETHUSD",1735675990034,2.97991,3355.8,3355.7,0.7958]
["bitfinex","ETHUSD",1735675990347,2.98009,3355.6,3354.8,0.7958]
["bitfinex","ETHUSD",1735675990548,2.16490326,3355.7,3354.8,0.7958]
["bitfinex","ETHUSD",1735675990711,2.98069,3355.0,3354.9,0.07057956]
["bitfinex","ETHUSD",1735675991108,2.9808,3354.8,3354.7,1.25070334]
["bitfinex","ETHUSD",1735675991450,2.9808,3354.8,3354.7,1.31965297]
["bitfinex","ETHUSD",1735675991846,2.9808,3354.8,3354.7,0.06894963]
["bitfinex","ETHUSD",1735675992158,1.24580103,3355.2,3354.5,0.7958]
["bitfinex","ETHUSD",1735675992321,1.24580103,3355.2,3354.6,3.77676]
["bitfinex","ETHUSD",1735675992517,1.24580103,3355.2,3354.6,0.7958]
["bitfinex","ETHUSD",1735675992752,1.24580103,3355.2,3354.7,0.06928241]
["bitfinex","ETHUSD",1735675993249,5.80131621,3354.8,3354.7,0.06928241]
["bitfinex","ETHUSD",1735675993562,5.80131621,3354.8,3354.6,0.7958]
["bitfinex","ETHUSD",1735675994142,2.66265299,3354.8,3354.6,0.7958]
["bitfinex","ETHUSD",1735675995344,5.47214206,3355.1,3354.6,0.7958]
["bitfinex","ETHUSD",1735675995345,1.24420407,3354.7,3354.6,0.7958]
["bitfinex","ETHUSD",1735675996451,1.41844892,3354.7,3354.6,0.7958]
["bitfinex","ETHUSD",1735675997067,3.0964027,3354.7,3353.9,0.7801]
["bitfinex","ETHUSD",1735675997262,2.98098,3354.6,3353.9,0.7801]
["bitfinex","ETHUSD",1735675997560,2.98098,3354.6,3354.0,0.06621943]
["bitfinex","ETHUSD",1735675997859,2.92215785,3354.7,3354.0,0.06621943]
["bitfinex","ETHUSD",1735675998227,5.90305785,3354.7,3353.9,0.7801]
["bitfinex","ETHUSD",1735675998737,1.24420407,3354.4,3354.0,0.06621943]
["bitfinex","ETHUSD",1735676000063,1.24420407,3354.6,3354.0,0.06621943]
["bitfinex","ETHUSD",1735676000364,2.52873857,3354.6,3354.0,0.06621943]
["bitfinex","ETHUSD",1735676001565,2.52873857,3354.6,3353.9,0.7801]
["bitfinex","ETHUSD",1735676002928,2.52873857,3354.6,3354.0,0.06647525]
["bitfinex","ETHUSD",1735676003871,3.57698597,3354.5,3354.0,0.06647525]
["bitfinex","ETHUSD",1735676004036,0.52327458,3354.4,3354.0,0.06647525]
["bitfinex","ETHUSD",1735676004236,0.52327458,3354.4,3353.9,0.7801]
["bitfinex","ETHUSD",1735676004237,3.47850426,3354.3,3353.9,0.7801]
["bitfinex","ETHUSD",1735676004960,2.16490326,3354.2,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676005466,2.98143,3354.1,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676006463,2.16490326,3354.2,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676006464,0.52327458,3354.0,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676006768,6.14776221,3354.3,3353.8,0.9500008]
["bitfinex","ETHUSD",1735676007071,1.15980875,3354.2,3353.8,0.9500008]
["bitfinex","ETHUSD",1735676007239,0.61228213,3353.9,3353.8,0.9500008]
["bitfinex","ETHUSD",1735676007843,1.74143833,3354.3,3353.8,0.9500008]
["bitfinex","ETHUSD",1735676008178,4.72271833,3354.3,3353.8,0.9500008]
["bitfinex","ETHUSD",1735676008381,2.98137,3354.2,3353.8,0.9500008]
["bitfinex","ETHUSD",1735676008522,3.93909177,3354.2,3353.8,0.9500008]
["bitfinex","ETHUSD",1735676009171,0.95772177,3354.2,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676009331,0.58847282,3354.2,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676009668,2.9816,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676009829,3.8049,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676010192,6.49307784,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676011047,6.64826258,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676011250,4.51001773,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676012757,6.67492099,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676012964,8.02149557,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676015506,5.03329231,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676015724,3.13678474,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676017402,0.15518474,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676019112,3.13678474,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676019782,0.15518474,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676021900,0.15518474,3353.9,3353.8,0.23752405]
["bitfinex","ETHUSD",1735676023812,3.5910435,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676023977,0.15518474,3353.9,3353.8,0.1699008]
["bitfinex","ETHUSD",1735676025919,0.15518474,3353.9,3353.8,0.6699008]
["bitfinex","ETHUSD",1735676026333,3.13678474,3353.9,3353.8,0.6699008]
["bitfinex","ETHUSD",1735676029354,3.13678474,3353.9,3352.7,2.98262]
["bitfinex","ETHUSD",1735676029355,2.98235,3353.1,3352.2,0.7682]
["bitfinex","ETHUSD",1735676029660,2.98235,3353.1,3352.3,0.06625619]
["bitfinex","ETHUSD",1735676029661,3.280645,3353.0,3352.3,0.06625619]
["bitfinex","ETHUSD",1735676030145,3.280645,3353.0,3352.4,0.7682]
["bitfinex","ETHUSD",1735676030352,2.98227,3353.2,3352.4,0.7682]
["bitfinex","ETHUSD",1735676030560,2.98215,3353.3,3352.6,0.7682]
["bitfinex","ETHUSD",1735676030720,2.16490326,3353.4,3352.7,0.06613992]
["bitfinex","ETHUSD",1735676030905,2.16490326,3353.4,3352.8,0.7682]
["bitfinex","ETHUSD",1735676031108,0.15510364,3353.3,3352.8,0.7682]
["bitfinex","ETHUSD",1735676031703,0.60631983,3353.2,3352.8,0.7682]
["bitfinex","ETHUSD",1735676032161,3.58861983,3353.2,3352.8,0.7682]
["bitfinex","ETHUSD",1735676032357,3.58861983,3353.2,3351.6,0.5834071]
["bitfinex","ETHUSD",1735676032358,2.98249,3352.9,3352.2,0.7682]
["bitfinex","ETHUSD",1735676032781,2.75576593,3353.1,3352.3,0.06656338]
["bitfinex","ETHUSD",1735676032938,2.16490326,3353.1,3352.4,0.7682]
["bitfinex","ETHUSD",1735676033139,0.15510364,3353.3,3352.5,0.06645724]
["bitfinex","ETHUSD",1735676033344,0.15510364,3353.3,3351.7,3.0]
["bitfinex","ETHUSD",1735676033345,1.39930771,3353.3,3352.6,0.7682]
["bitfinex","ETHUSD",1735676033665,1.39930771,3353.3,3352.8,0.7682]
["bitfinex","ETHUSD",1735676034045,1.39930771,3353.3,3352.9,0.06656508]
["bitfinex","ETHUSD",1735676034239,0.54305171,3353.2,3352.8,0.7682]
["bitfinex","ETHUSD",1735676034476,1.39930771,3353.3,3352.8,0.7682]
["bitfinex","ETHUSD",1735676034674,0.15510364,3353.3,3352.8,0.7682]
["bitfinex","ETHUSD",1735676035033,2.98231,3353.1,3352.8,0.7682]
["bitfinex","ETHUSD",1735676035334,3.13728364,3353.3,3352.9,0.06646265]
["bitfinex","ETHUSD",1735676035548,3.13728364,3353.3,3352.8,0.7682]
["bitfinex","ETHUSD",1735676036300,0.15510364,3353.3,3352.8,0.7682]
["bitfinex","ETHUSD",1735676036982,1.39930771,3353.3,3352.8,0.7682]
["bitfinex","ETHUSD",1735676037277,4.38146771,3353.3,3352.8,0.7682]
["bitfinex","ETHUSD",1735676038656,2.67386423,3353.2,3352.8,0.7682]
["bitfinex","ETHUSD",1735676039673,1.42966016,3353.1,3352.8,0.7682]
["bitfinex","ETHUSD",1735676040159,1.42966016,3353.1,3352.9,0.06711541]
["bitfinex","ETHUSD",1735676040356,1.42966016,3353.1,3352.8,0.7682]
["bitfinex","ETHUSD",1735676040557,1.42966016,3353.1,3352.9,0.06711541]
["bitfinex","ETHUSD",1735676040759,1.24420407,3353.2,3352.8,0.7682]
["bitfinex","ETHUSD",1735676042088,1.24420407,3353.0,3352.8,0.7682]
["bitfinex","ETHUSD",1735676043856,1.24420407,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735676044075,1.24420407,3353.0,3352.9,4.158559]
["bitfinex","ETHUSD",1735676044277,1.24420407,3353.0,3352.9,1.24318441]
["bitfinex","ETHUSD",1735676045080,1.24420407,3353.0,3352.9,3.85060541]
["bitfinex","ETHUSD",1735676045247,1.24420407,3353.3,3353.1,2.98222]
["bitfinex","ETHUSD",1735676045454,1.24420407,3353.3,3353.2,0.801]
["bitfinex","ETHUSD",1735676045795,1.24420407,3353.3,3353.2,0.86769234]
["bitfinex","ETHUSD",1735676046382,2.49160206,3353.6,3353.2,0.86769234]
["bitfinex","ETHUSD",1735676046383,1.24420407,3353.5,3353.2,0.86769234]
["bitfinex","ETHUSD",1735676047390,1.24420407,3353.5,3353.2,1.25268357]
["bitfinex","ETHUSD",1735676047594,1.24420407,3353.6,3353.3,0.801]
["bitfinex","ETHUSD",1735676047798,1.24420407,3353.6,3353.3,0.86744697]
["bitfinex","ETHUSD",1735676048860,1.24420407,3353.7,3353.3,0.86744697]
["bitfinex","ETHUSD",1735676049393,1.24420407,3353.7,3353.3,3.84955697]
["bitfinex","ETHUSD",1735676049599,1.24420407,3353.7,3353.6,3.78287]
["bitfinex","ETHUSD",1735676049786,1.8663061,3353.8,3353.6,3.78287]
["bitfinex","ETHUSD",1735676050140,1.8663061,3353.8,3353.6,0.86712146]
["bitfinex","ETHUSD",1735676051065,2.67856619,3353.7,3353.6,0.86712146]
["bitfinex","ETHUSD",1735676052289,1.43405732,3353.7,3353.6,0.86712146]
["bitfinex","ETHUSD",1735676052477,1.43405732,3353.7,3353.6,0.06612146]
["bitfinex","ETHUSD",1735676052770,1.43405732,3353.7,3353.3,0.801]
["bitfinex","ETHUSD",1735676053098,1.43405732,3353.7,3353.4,0.06622753]
["bitfinex","ETHUSD",1735676053466,1.43405732,3353.7,3353.3,4.16143]
["bitfinex","ETHUSD",1735676053697,1.43405732,3353.7,3353.5,0.06617449]
["bitfinex","ETHUSD",1735676054003,1.43405732,3353.7,3353.6,0.06612146]
["bitfinex","ETHUSD",1735676054164,1.43405732,3353.7,3353.3,4.16143]
["bitfinex","ETHUSD",1735676054364,1.43405732,3353.7,3353.4,0.06622753]
["bitfinex","ETHUSD",1735676054562,1.43405732,3353.7,3353.3,1.17933]
["bitfinex","ETHUSD",1735676054787,1.43405732,3353.7,3353.4,0.06610595]
["bitfinex","ETHUSD",1735676055097,1.24431554,3353.7,3353.3,0.801]
["bitfinex","ETHUSD",1735676055301,1.24431554,3353.7,3353.5,0.06605291]
["bitfinex","ETHUSD",1735676055463,1.24431554,3353.7,3353.5,0.7592]
["bitfinex","ETHUSD",1735676055888,1.24431554,3353.7,3353.6,0.06596149]
["bitfinex","ETHUSD",1735676057106,1.43392325,3353.7,3353.6,0.06596149]
["bitfinex","ETHUSD",1735676057872,1.24431554,3353.8,3353.6,0.06596149]
["bitfinex","ETHUSD",1735676058079,1.24431554,3353.8,3353.3,0.7592]
["bitfinex","ETHUSD",1735676059270,1.24431554,3353.7,3353.3,0.7592]
["bitfinex","ETHUSD",1735676059388,2.01243737,3353.7,3352.9,0.7592]
["bitfinex","ETHUSD",1735676059583,2.01243737,3353.7,3353.0,0.06594056]
["bitfinex","ETHUSD",1735676059780,4.99428737,3353.7,3353.0,0.06594056]
["bitfinex","ETHUSD",1735676060102,4.99428737,3353.7,3352.9,0.7592]
["bitfinex","ETHUSD",1735676060261,1.24431554,3353.4,3352.9,0.7592]
["bitfinex","ETHUSD",1735676060468,1.24431554,3353.4,3353.0,0.06594056]
["bitfinex","ETHUSD",1735676060667,1.24431554,3353.4,3352.9,0.7592]
["bitfinex","ETHUSD",1735676060989,1.24431554,3353.4,3353.1,0.06588751]
["bitfinex","ETHUSD",1735676061190,1.24431554,3353.4,3353.2,0.06583447]
["bitfinex","ETHUSD",1735676061412,1.24431554,3353.4,3352.9,0.7592]
["bitfinex","ETHUSD",1735676061610,1.43392325,3353.3,3352.9,3.74168]
["bitfinex","ETHUSD",1735676062307,1.43392325,3353.3,3352.9,0.7592]
["bitfinex","ETHUSD",1735676062987,1.24431554,3353.3,3352.9,0.7592]
["bitfinex","ETHUSD",1735676064211,1.24431554,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1735676065116,1.24431554,3353.3,3353.0,0.37416]
["bitfinex","ETHUSD",1735676065440,1.24431554,3353.3,3353.2,3.74142]
["bitfinex","ETHUSD",1735676066358,1.24431554,3353.3,3353.2,0.7592]
["bitfinex","ETHUSD",1735676066515,1.24431554,3353.3,3353.2,0.82306006]
["bitfinex","ETHUSD",1735676066687,1.24431554,3353.7,3353.2,0.82306006]
["bitfinex","ETHUSD",1735676066892,1.86903905,3353.7,3353.2,0.82306006]
["bitfinex","ETHUSD",1735676067717,2.68041279,3353.6,3353.2,0.82306006]
["bitfinex","ETHUSD",1735676069116,2.68041279,3353.6,3353.2,3.80527006]
["bitfinex","ETHUSD",1735676069330,2.68041279,3353.6,3353.2,0.82306006]
["bitfinex","ETHUSD",1735676070030,1.24431554,3353.7,3353.2,0.82306006]
["bitfinex","ETHUSD",1735676071332,1.24431554,3353.6,3353.2,0.06386006]
["bitfinex","ETHUSD",1735676071528,2.07461554,3353.6,3353.2,0.06386006]
["bitfinex","ETHUSD",1735676071727,2.98197,3353.5,3353.0,0.8163]
["bitfinex","ETHUSD",1735676071931,2.07461554,3353.6,3353.3,0.06216595]
["bitfinex","ETHUSD",1735676072227,2.07461554,3353.6,3353.0,0.8163]
["bitfinex","ETHUSD",1735676072608,1.43609725,3353.5,3353.0,0.8163]
["bitfinex","ETHUSD",1735676072927,1.43609725,3353.5,3353.1,0.06229764]
["bitfinex","ETHUSD",1735676073803,1.24408938,3353.3,3353.1,0.06229764]
["bitfinex","ETHUSD",1735676074861,1.24408938,3353.5,3353.1,0.06229764]
["bitfinex","ETHUSD",1735676075052,1.24408938,3353.5,3353.1,3.04456764]
["bitfinex","ETHUSD",1735676075277,1.24408938,3353.5,3353.4,3.79834]
["bitfinex","ETHUSD",1735676075760,1.24408938,3353.5,3353.4,3.86047211]
["bitfinex","ETHUSD",1735676076046,1.24408938,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735676076434,1.24408938,3353.6,3353.5,3.04402908]
["bitfinex","ETHUSD",1735676077218,1.24408938,3353.6,3353.5,3.43006199]
["bitfinex","ETHUSD",1735676077418,1.24408938,3353.9,3353.6,2.9818]
["bitfinex","ETHUSD",1735676077625,1.24408938,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735676077957,1.24408938,3353.9,3353.8,3.79799]
["bitfinex","ETHUSD",1735676078114,1.24408938,3353.9,3353.8,4.58253422]
["bitfinex","ETHUSD",1735676078314,2.49160206,3354.2,3353.9,2.98152]
["bitfinex","ETHUSD",1735676078315,1.43599611,3354.1,3353.9,2.98152]
["bitfinex","ETHUSD",1735676078750,1.43599611,3354.1,3354.0,0.06164759]
["bitfinex","ETHUSD",1735676079428,1.24408938,3354.4,3354.0,0.06164759]
["bitfinex","ETHUSD",1735676079830,1.24408938,3354.4,3354.0,0.51987341]
["bitfinex","ETHUSD",1735676080050,1.24408938,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735676080258,1.24408938,3354.4,3354.3,3.79754]
["bitfinex","ETHUSD",1735676080553,1.24408938,3354.4,3354.3,3.85875987]
["bitfinex","ETHUSD",1735676080911,1.24408938,3354.6,3354.3,0.87751987]
["bitfinex","ETHUSD",1735676081213,1.24408938,3354.6,3354.3,0.06121987]
["bitfinex","ETHUSD",1735676081429,0.31103955,3354.5,3354.0,0.8163]
["bitfinex","ETHUSD",1735676081633,2.07438938,3354.6,3354.4,0.06017545]
["bitfinex","ETHUSD",1735676081832,2.07438938,3354.6,3354.0,0.8163]
["bitfinex","ETHUSD",1735676082127,4.23929264,3354.6,3354.5,0.06012245]
["bitfinex","ETHUSD",1735676082372,4.23929264,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1735676082546,2.67930633,3354.4,3353.7,0.8163]
["bitfinex","ETHUSD",1735676082748,2.67930633,3354.4,3353.9,3.04201052]
["bitfinex","ETHUSD",1735676082977,2.67930633,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1735676083238,2.67930633,3354.4,3354.0,0.0603875]
["bitfinex","ETHUSD",1735676083835,1.43521695,3354.3,3354.0,0.0603875]
["bitfinex","ETHUSD",1735676084660,1.43521695,3354.3,3354.1,2.98139]
["bitfinex","ETHUSD",1735676084999,1.43521695,3354.3,3354.1,3.04172448]
["bitfinex","ETHUSD",1735676085361,1.24408938,3354.4,3354.3,0.8283]
["bitfinex","ETHUSD",1735676085709,1.24408938,3354.4,3354.3,3.86995391]
["bitfinex","ETHUSD",1735676086337,1.24408938,3354.4,3354.3,6.86995391]
["bitfinex","ETHUSD",1735676086979,1.24408938,3354.9,3354.5,2.98103]
["bitfinex","ETHUSD",1735676087344,1.24408938,3354.9,3354.6,0.06008224]
["bitfinex","ETHUSD",1735676088163,1.24408938,3355.1,3354.6,3.04104224]
["bitfinex","ETHUSD",1735676089047,1.24408938,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1735676089256,1.24408938,3355.2,3354.7,0.8283]
["bitfinex","ETHUSD",1735676089564,1.24408938,3355.2,3355.1,3.76973]
["bitfinex","ETHUSD",1735676090051,1.24408938,3355.2,3355.1,3.82905502]
["bitfinex","ETHUSD",1735676090763,1.24408938,3355.8,3355.1,3.82905502]
["bitfinex","ETHUSD",1735676090929,2.23875786,3355.8,3355.1,3.82905502]
["bitfinex","ETHUSD",1735676091247,1.24408938,3355.8,3355.1,3.82905502]
["bitfinex","ETHUSD",1735676093164,1.24408938,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1735676093747,1.24408938,3355.8,3355.3,3.03883946]
["bitfinex","ETHUSD",1735676094335,0.93148775,3355.9,3355.3,0.05848946]
["bitfinex","ETHUSD",1735676094739,0.93148775,3355.9,3355.1,0.7892]
["bitfinex","ETHUSD",1735676094939,1.55728142,3355.9,3355.1,0.7892]
["bitfinex","ETHUSD",1735676095115,1.55728142,3355.9,3355.2,0.05848492]
["bitfinex","ETHUSD",1735676098134,1.55728142,3355.9,3355.1,3.76971]
["bitfinex","ETHUSD",1735676099191,1.55728142,3355.9,3355.1,0.7892]
["bitfinex","ETHUSD",1735676099693,1.55728142,3355.9,3355.2,0.05853604]
["bitfinex","ETHUSD",1735676099837,0.49662741,3355.8,3355.2,0.05853604]
["bitfinex","ETHUSD",1735676100237,2.91500326,3355.7,3355.2,0.05853604]
["bitfinex","ETHUSD",1735676100459,2.98023,3355.5,3354.8,0.783]
["bitfinex","ETHUSD",1735676100724,2.91500326,3355.7,3355.3,0.05848306]
["bitfinex","ETHUSD",1735676100924,2.98035,3355.4,3354.8,0.783]
["bitfinex","ETHUSD",1735676101136,3.73053,3355.3,3354.4,0.783]
["bitfinex","ETHUSD",1735676101414,3.73082,3354.9,3354.2,0.783]
["bitfinex","ETHUSD",1735676101732,0.7501,3355.1,3354.2,0.783]
["bitfinex","ETHUSD",1735676101862,0.60095304,3355.3,3354.4,3.76409]
["bitfinex","ETHUSD",1735676102215,3.58134304,3355.3,3354.4,3.76409]
["bitfinex","ETHUSD",1735676102379,2.98046,3355.2,3354.4,0.783]
["bitfinex","ETHUSD",1735676104654,2.98051,3355.2,3354.4,0.783]
["bitfinex","ETHUSD",1735676104857,4.7717646,3355.4,3354.4,0.783]
["bitfinex","ETHUSD",1735676105069,1.39583699,3355.3,3354.4,0.783]
["bitfinex","ETHUSD",1735676105299,0.7501,3355.2,3354.4,0.783]
["bitfinex","ETHUSD",1735676105604,2.16490326,3354.8,3354.3,1.0]
["bitfinex","ETHUSD",1735676105761,0.7501,3354.7,3354.3,1.0]
["bitfinex","ETHUSD",1735676105963,2.98115,3354.4,3354.3,1.0]
["bitfinex","ETHUSD",1735676106596,6.73125,3354.4,3354.3,1.0]
["bitfinex","ETHUSD",1735676106971,3.0,3354.4,3354.3,1.0]
["bitfinex","ETHUSD",1735676107588,5.98115,3354.4,3354.3,1.0]
["bitfinex","ETHUSD",1735676107985,6.73125,3354.4,3354.3,1.0]
["bitfinex","ETHUSD",1735676108186,8.00810302,3354.4,3354.3,1.0]
["bitfinex","ETHUSD",1735676108600,8.00810302,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676110662,10.68662723,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676111394,10.84161314,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676111733,2.83351012,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676111939,1.58942074,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676112999,0.15498591,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676120421,1.24062613,3354.5,3354.3,5.31034]
["bitfinex","ETHUSD",1735676120594,1.24062613,3354.5,3354.4,0.531034]
["bitfinex","ETHUSD",1735676120796,1.24062613,3354.5,3354.4,0.05991265]
["bitfinex","ETHUSD",1735676120995,1.24062613,3354.6,3354.4,0.05991265]
["bitfinex","ETHUSD",1735676121425,2.98115,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676121621,6.80215,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676123410,9.48349428,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676123610,5.68134428,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676123937,2.68134428,3354.4,3354.3,2.3291]
["bitfinex","ETHUSD",1735676124554,4.39562674,3354.6,3354.3,2.38997353]
["bitfinex","ETHUSD",1735676124727,0.84268361,3354.5,3354.3,1.56087353]
["bitfinex","ETHUSD",1735676125038,0.84268361,3354.5,3354.3,1.5]
["bitfinex","ETHUSD",1735676125538,0.84268361,3354.5,3354.4,0.06069261]
["bitfinex","ETHUSD",1735676125712,0.84268361,3354.5,3354.3,1.5]
["bitfinex","ETHUSD",1735676125913,3.15500061,3354.6,3354.3,1.5]
["bitfinex","ETHUSD",1735676126510,0.821,3354.5,3354.3,1.5]
["bitfinex","ETHUSD",1735676126715,5.98115,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676127440,6.80215,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676127846,8.24290761,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676128344,10.07086167,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676128711,10.56080291,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676129122,14.97261485,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676130251,12.48101279,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676131428,13.08832214,3354.4,3354.3,1.5]
["bitfinex","ETHUSD",1735676133151,13.63832214,3354.4,3354.3,0.00938]
["bitfinex","ETHUSD",1735676133353,13.1483809,3354.4,3354.3,1e-05]
["bitfinex","ETHUSD",1735676133523,14.0162031,3354.4,3354.3,1e-05]
["bitfinex","ETHUSD",1735676133925,2.98191,3353.6,3353.3,0.8291]
["bitfinex","ETHUSD",1735676135221,3.0,3353.9,3353.4,0.06165782]
["bitfinex","ETHUSD",1735676135641,3.0,3353.9,3353.3,0.8291]
["bitfinex","ETHUSD",1735676135848,3.0,3353.9,3353.3,1.21025]
["bitfinex","ETHUSD",1735676136049,5.98162,3353.9,3353.3,1.21025]
["bitfinex","ETHUSD",1735676136453,5.98162,3353.9,3353.4,0.061773]
["bitfinex","ETHUSD",1735676136821,5.98162,3353.9,3353.3,1.21025]
["bitfinex","ETHUSD",1735676139407,5.98162,3353.9,3353.3,0.8291]
["bitfinex","ETHUSD",1735676140193,7.22080063,3353.9,3353.3,0.8291]
["bitfinex","ETHUSD",1735676140382,9.38570389,3353.9,3353.3,0.8291]
["bitfinex","ETHUSD",1735676140994,2.98169,3353.8,3353.3,0.8291]
["bitfinex","ETHUSD",1735676141718,0.15491957,3353.7,3353.3,0.8291]
["bitfinex","ETHUSD",1735676144901,2.68119059,3353.6,3353.5,3.74975]
["bitfinex","ETHUSD",1735676145259,2.68119059,3353.6,3353.5,3.81166183]
["bitfinex","ETHUSD",1735676146282,3.73740309,3354.4,3353.5,3.81166183]
["bitfinex","ETHUSD",1735676146283,1.23918063,3354.2,3353.6,0.829]
["bitfinex","ETHUSD",1735676146587,1.23918063,3354.2,3353.7,0.06147951]
["bitfinex","ETHUSD",1735676147266,1.23918063,3354.2,3353.7,0.44872246]
["bitfinex","ETHUSD",1735676147910,1.23918063,3354.2,3353.7,0.06147951]
["bitfinex","ETHUSD",1735676148393,1.23918063,3354.2,3353.6,0.829]
["bitfinex","ETHUSD",1735676148588,1.23918063,3354.2,3353.7,0.06137078]
["bitfinex","ETHUSD",1735676148794,1.23918063,3354.2,3353.6,0.829]
["bitfinex","ETHUSD",1735676148996,1.23918063,3354.2,3353.7,0.05970411]
["bitfinex","ETHUSD",1735676149169,1.23918063,3354.2,3353.6,0.829]
["bitfinex","ETHUSD",1735676149513,1.23918063,3353.9,3353.7,0.05970411]
["bitfinex","ETHUSD",1735676149679,4.23918063,3353.9,3353.7,0.05970411]
["bitfinex","ETHUSD",1735676149863,4.23918063,3353.9,3353.3,0.829]
["bitfinex","ETHUSD",1735676149864,3.59148516,3353.8,3353.3,0.829]
["bitfinex","ETHUSD",1735676150986,1.23918063,3353.4,3353.3,0.829]
["bitfinex","ETHUSD",1735676152390,1.85877094,3353.4,3353.3,0.829]
["bitfinex","ETHUSD",1735676153613,1.85877094,3353.5,3353.3,0.829]
["bitfinex","ETHUSD",1735676155015,1.2440225,3353.4,3353.3,0.829]
["bitfinex","ETHUSD",1735676156512,1.44499994,3353.4,3353.3,0.829]
["bitfinex","ETHUSD",1735676157414,1.44499994,3353.4,3353.3,1.210139]
["bitfinex","ETHUSD",1735676157615,1.85877094,3353.6,3353.3,0.829]
["bitfinex","ETHUSD",1735676158610,1.85877094,3353.6,3353.4,0.05831171]
["bitfinex","ETHUSD",1735676158819,1.85877094,3353.6,3353.5,0.829]
["bitfinex","ETHUSD",1735676159047,5.85221185,3353.8,3353.6,0.829]
["bitfinex","ETHUSD",1735676159048,1.85877094,3353.7,3353.6,0.829]
["bitfinex","ETHUSD",1735676159681,1.85877094,3353.7,3353.6,0.88720564]
["bitfinex","ETHUSD",1735676160015,1.24352292,3353.8,3353.6,0.88720564]
["bitfinex","ETHUSD",1735676160523,1.24352292,3353.8,3353.6,0.829]
["bitfinex","ETHUSD",1735676160871,1.85877094,3353.9,3353.7,0.05815261]
["bitfinex","ETHUSD",1735676162500,2.68167094,3353.9,3353.7,0.05815261]
["bitfinex","ETHUSD",1735676162817,2.68167094,3353.9,3353.3,0.829]
["bitfinex","ETHUSD",1735676162818,0.81416122,3353.8,3353.3,0.829]
["bitfinex","ETHUSD",1735676163173,0.81416122,3353.8,3353.0,0.829]
["bitfinex","ETHUSD",1735676163174,2.98203,3353.5,3353.0,0.829]
["bitfinex","ETHUSD",1735676163386,2.98203,3353.5,3353.1,0.05874588]
["bitfinex","ETHUSD",1735676163587,2.98203,3353.5,3352.6,0.829]
["bitfinex","ETHUSD",1735676163792,3.66492167,3353.5,3352.7,0.05895809]
["bitfinex","ETHUSD",1735676164242,2.98213,3353.4,3352.7,0.05895809]
["bitfinex","ETHUSD",1735676164515,5.14706326,3353.3,3352.7,0.05895809]
["bitfinex","ETHUSD",1735676164901,5.14706326,3353.3,3352.6,0.829]
["bitfinex","ETHUSD",1735676165302,1.2430016,3353.1,3352.7,0.05717593]
["bitfinex","ETHUSD",1735676165694,1.2430016,3353.1,3352.6,0.829]
["bitfinex","ETHUSD",1735676166203,1.2430016,3353.1,3352.7,0.05717593]
["bitfinex","ETHUSD",1735676166204,4.2253816,3353.1,3352.7,0.05717593]
["bitfinex","ETHUSD",1735676166391,4.2253816,3353.1,3352.3,0.829]
["bitfinex","ETHUSD",1735676166392,2.9826,3352.8,3352.3,0.829]
["bitfinex","ETHUSD",1735676166590,0.51475033,3352.7,3351.7,0.829]
["bitfinex","ETHUSD",1735676166822,0.8229,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1735676167025,3.8055,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1735676167204,3.8055,3352.8,3352.0,0.05784823]
["bitfinex","ETHUSD",1735676167409,0.8229,3352.8,3352.0,0.05784823]
["bitfinex","ETHUSD",1735676167717,0.8229,3352.8,3351.8,2.98346]
["bitfinex","ETHUSD",1735676167891,3.80553,3352.8,3352.1,0.05779515]
["bitfinex","ETHUSD",1735676168220,0.15581809,3352.7,3352.2,0.05774207]
["bitfinex","ETHUSD",1735676168587,1.2430016,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1735676168926,1.2430016,3352.4,3352.0,0.05784823]
["bitfinex","ETHUSD",1735676169424,6.00674884,3352.7,3352.0,0.05784823]
["bitfinex","ETHUSD",1735676169425,1.2430016,3352.5,3352.0,0.05784823]
["bitfinex","ETHUSD",1735676170441,1.2430016,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1735676170820,1.2430016,3352.5,3352.2,0.05849721]
["bitfinex","ETHUSD",1735676171184,1.2430016,3352.5,3352.2,0.84579721]
["bitfinex","ETHUSD",1735676171386,1.2430016,3352.5,3352.2,0.05849721]
["bitfinex","ETHUSD",1735676171682,1.2430016,3352.6,3352.2,0.05849721]
["bitfinex","ETHUSD",1735676172906,1.2430016,3352.6,3351.9,0.7873]
["bitfinex","ETHUSD",1735676173103,1.2430016,3352.6,3352.3,0.05844413]
["bitfinex","ETHUSD",1735676173308,1.2430016,3352.6,3351.9,3.7706]
["bitfinex","ETHUSD",1735676173507,1.2430016,3352.6,3352.4,0.05839106]
["bitfinex","ETHUSD",1735676173508,1.44644333,3352.5,3352.4,0.05839106]
["bitfinex","ETHUSD",1735676173709,1.44644333,3352.5,3351.9,3.7706]
["bitfinex","ETHUSD",1735676173922,1.44644333,3352.5,3352.4,0.05839106]
["bitfinex","ETHUSD",1735676174127,1.44644333,3352.5,3351.9,3.7706]
["bitfinex","ETHUSD",1735676174324,1.44644333,3352.5,3352.4,0.05839106]
["bitfinex","ETHUSD",1735676174816,1.2430016,3352.6,3351.9,3.7706]
["bitfinex","ETHUSD",1735676175002,1.2430016,3352.6,3352.0,0.05863537]
["bitfinex","ETHUSD",1735676175198,1.2430016,3352.6,3352.0,3.04191537]
["bitfinex","ETHUSD",1735676176324,1.2430016,3352.6,3352.0,3.42483691]
["bitfinex","ETHUSD",1735676177096,1.39881969,3352.7,3352.2,0.8041]
["bitfinex","ETHUSD",1735676177292,1.2430016,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735676177496,1.2430016,3352.7,3352.6,4.085125]
["bitfinex","ETHUSD",1735676177698,1.2430016,3352.7,3352.6,4.14343554]
["bitfinex","ETHUSD",1735676178036,1.2430016,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735676178252,1.2430016,3353.3,3353.2,3.78632]
["bitfinex","ETHUSD",1735676178436,1.2430016,3353.3,3353.2,6.84459459]
["bitfinex","ETHUSD",1735676178738,1.2430016,3353.3,3353.2,10.4524396]
["bitfinex","ETHUSD",1735676179467,1.6e-06,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735676179619,1.6e-06,3354.1,3354.0,0.8041]
["bitfinex","ETHUSD",1735676180007,1.6e-06,3354.1,3354.0,0.86112402]
["bitfinex","ETHUSD",1735676180534,0.60399129,3354.9,3354.0,0.86112402]
["bitfinex","ETHUSD",1735676180740,0.88756282,3354.8,3354.0,0.86112402]
["bitfinex","ETHUSD",1735676180897,1.04328132,3354.8,3354.0,0.86112402]
["bitfinex","ETHUSD",1735676181236,1.04328132,3354.8,3354.0,3.84263402]
["bitfinex","ETHUSD",1735676182500,0.1557185,3354.8,3354.0,3.84263402]
["bitfinex","ETHUSD",1735676184741,0.1557185,3354.8,3354.0,0.86112402]
["bitfinex","ETHUSD",1735676184931,0.1557185,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1735676185236,0.1557185,3354.8,3354.2,0.05473963]
["bitfinex","ETHUSD",1735676186810,0.1557185,3354.8,3354.0,0.8041]
["bitfinex","ETHUSD",1735676187041,0.1557185,3354.8,3354.1,0.43333946]
["bitfinex","ETHUSD",1735676192034,0.1557185,3354.8,3354.1,0.05477346]
["bitfinex","ETHUSD",1735676192350,2.9809,3354.7,3354.1,0.05477346]
["bitfinex","ETHUSD",1735676196559,2.9809,3354.7,3354.0,0.8041]
["bitfinex","ETHUSD",1735676196767,0.1557185,3354.8,3354.2,0.05222905]
["bitfinex","ETHUSD",1735676197066,0.1557185,3354.8,3354.1,3.7395]
["bitfinex","ETHUSD",1735676197254,0.1557185,3354.8,3354.2,0.37395]
["bitfinex","ETHUSD",1735676197461,0.1557185,3354.8,3354.2,0.42603838]
["bitfinex","ETHUSD",1735676198744,0.1557185,3354.8,3354.3,0.7581]
["bitfinex","ETHUSD",1735676198949,1.2405207,3355.2,3354.3,0.7581]
["bitfinex","ETHUSD",1735676199153,0.15569828,3355.1,3354.4,0.05160514]
["bitfinex","ETHUSD",1735676199548,0.15569828,3355.1,3354.5,0.7581]
["bitfinex","ETHUSD",1735676199760,0.15569828,3355.1,3354.6,0.37907751]
["bitfinex","ETHUSD",1735676199965,0.15569828,3355.1,3354.7,0.7581]
["bitfinex","ETHUSD",1735676200275,5.0154207,3355.8,3354.7,0.7581]
["bitfinex","ETHUSD",1735676200442,0.15568173,3355.7,3355.0,0.7581]
["bitfinex","ETHUSD",1735676200639,0.15568173,3355.7,3355.1,0.43000075]
["bitfinex","ETHUSD",1735676201381,0.15568173,3355.7,3355.1,0.05099766]
["bitfinex","ETHUSD",1735676201598,0.15568173,3355.7,3355.2,0.7581]
["bitfinex","ETHUSD",1735676201740,0.15568173,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735676201936,0.15568173,3355.7,3355.6,3.73819]
["bitfinex","ETHUSD",1735676202174,0.15568173,3355.7,3355.6,6.78866715]
["bitfinex","ETHUSD",1735676202380,1.2405207,3356.1,3355.8,2.97987]
["bitfinex","ETHUSD",1735676202699,1.2405207,3356.1,3355.6,7.22395919]
["bitfinex","ETHUSD",1735676202700,1.2405207,3356.1,3356.0,0.7581]
["bitfinex","ETHUSD",1735676202859,1.2405207,3356.9,3356.0,0.7581]
["bitfinex","ETHUSD",1735676203186,0.15561663,3356.8,3356.0,3.78809531]
["bitfinex","ETHUSD",1735676203540,0.15561663,3356.8,3356.0,0.80836531]
["bitfinex","ETHUSD",1735676204410,0.15561663,3356.8,3356.0,1.18717984]
["bitfinex","ETHUSD",1735676206305,0.15561663,3356.8,3356.0,0.80836531]
["bitfinex","ETHUSD",1735676206846,3.13464663,3356.8,3356.0,0.80836531]
["bitfinex","ETHUSD",1735676207209,2.97919,3356.7,3356.0,0.80836531]
["bitfinex","ETHUSD",1735676207536,0.15561663,3356.8,3356.0,0.80836531]
["bitfinex","ETHUSD",1735676207887,3.13465663,3356.8,3356.0,0.80836531]
["bitfinex","ETHUSD",1735676208703,3.13465663,3356.8,3356.0,1.18719284]
["bitfinex","ETHUSD",1735676209389,2.16490326,3356.5,3356.0,0.05026531]
["bitfinex","ETHUSD",1735676209565,2.97964,3356.1,3356.0,0.05026531]
["bitfinex","ETHUSD",1735676209878,2.98009,3355.6,3355.0,0.7988]
["bitfinex","ETHUSD",1735676209998,2.97995,3355.8,3355.0,0.7988]
["bitfinex","ETHUSD",1735676210449,2.97995,3355.8,3355.1,0.04897221]
["bitfinex","ETHUSD",1735676210636,2.97984,3355.9,3355.1,0.04897221]
["bitfinex","ETHUSD",1735676212833,2.97965,3356.1,3355.1,0.04897221]
["bitfinex","ETHUSD",1735676213040,0.59742618,3356.5,3355.2,0.7988]
["bitfinex","ETHUSD",1735676213244,2.97927,3356.6,3355.5,2.98016]
["bitfinex","ETHUSD",1735676213446,2.32051989,3356.8,3355.7,0.7988]
["bitfinex","ETHUSD",1735676213650,2.97931,3356.5,3355.8,0.04902298]
["bitfinex","ETHUSD",1735676213945,2.97942,3356.4,3355.8,0.04902298]
["bitfinex","ETHUSD",1735676214308,2.97942,3356.4,3355.7,0.7988]
["bitfinex","ETHUSD",1735676214511,2.97943,3356.4,3355.7,0.7988]
["bitfinex","ETHUSD",1735676214709,2.97943,3356.4,3355.8,0.04886327]
["bitfinex","ETHUSD",1735676216547,2.97951,3356.3,3355.8,0.04886327]
["bitfinex","ETHUSD",1735676216938,2.16490326,3356.5,3355.7,0.7988]
["bitfinex","ETHUSD",1735676217141,2.16490326,3356.5,3355.0,3.0]
["bitfinex","ETHUSD",1735676217142,2.97956,3356.2,3355.9,0.04878476]
["bitfinex","ETHUSD",1735676217337,2.97956,3356.2,3355.8,0.04883772]
["bitfinex","ETHUSD",1735676217659,2.97956,3356.2,3355.9,0.04878476]
["bitfinex","ETHUSD",1735676217828,2.97956,3356.2,3355.5,0.7988]
["bitfinex","ETHUSD",1735676218025,2.97956,3356.2,3355.6,0.04894365]
["bitfinex","ETHUSD",1735676218227,2.75923959,3356.2,3355.6,0.04894365]
["bitfinex","ETHUSD",1735676218447,2.97991,3355.9,3355.6,0.04894365]
["bitfinex","ETHUSD",1735676218615,2.97991,3355.9,3355.2,0.7988]
["bitfinex","ETHUSD",1735676218816,2.97991,3355.9,3355.3,0.04910257]
["bitfinex","ETHUSD",1735676219829,2.97969,3356.1,3355.3,0.04910257]
["bitfinex","ETHUSD",1735676220518,2.97948,3356.3,3355.3,0.43195483]
["bitfinex","ETHUSD",1735676220716,2.97948,3356.3,3355.4,0.7895]
["bitfinex","ETHUSD",1735676221144,2.97948,3356.3,3355.5,0.04899662]
["bitfinex","ETHUSD",1735676221645,2.97948,3356.3,3355.6,0.7895]
["bitfinex","ETHUSD",1735676221830,0.8319,3356.6,3354.9,5.98067]
["bitfinex","ETHUSD",1735676221831,3.56933371,3356.7,3355.8,0.7895]
["bitfinex","ETHUSD",1735676222028,2.97921,3356.6,3355.9,0.0493469]
["bitfinex","ETHUSD",1735676222858,0.59019371,3356.7,3355.9,0.0493469]
["bitfinex","ETHUSD",1735676223058,2.9792,3356.6,3355.8,0.7895]
["bitfinex","ETHUSD",1735676223352,0.59019371,3356.7,3355.8,0.7895]
["bitfinex","ETHUSD",1735676223562,0.15561663,3356.8,3355.9,0.04933412]
["bitfinex","ETHUSD",1735676223755,0.15561663,3356.8,3356.0,3.76922]
["bitfinex","ETHUSD",1735676224139,0.15561663,3356.8,3356.1,0.04906851]
["bitfinex","ETHUSD",1735676224357,0.15561663,3356.8,3356.2,0.7895]
["bitfinex","ETHUSD",1735676224514,0.15561663,3356.8,3356.2,1.17131685]
["bitfinex","ETHUSD",1735676225062,0.15561663,3356.8,3356.3,0.04891151]
["bitfinex","ETHUSD",1735676225563,0.15561663,3356.8,3356.2,1.17131685]
["bitfinex","ETHUSD",1735676225734,0.15561663,3356.8,3356.4,0.04885218]
["bitfinex","ETHUSD",1735676225936,0.15561663,3356.8,3356.3,0.04866244]
["bitfinex","ETHUSD",1735676226153,0.15561663,3356.8,3356.5,0.04855655]
["bitfinex","ETHUSD",1735676226345,0.15561663,3356.8,3356.2,0.7895]
["bitfinex","ETHUSD",1735676226346,0.15561663,3356.8,3356.4,0.04860949]
["bitfinex","ETHUSD",1735676226549,0.15561663,3356.8,3356.5,0.7895]
["bitfinex","ETHUSD",1735676226733,0.15561663,3356.8,3356.5,0.83805655]
["bitfinex","ETHUSD",1735676226919,0.15561663,3356.8,3356.5,0.7895]
["bitfinex","ETHUSD",1735676227120,0.15561663,3356.8,3356.7,0.7895]
["bitfinex","ETHUSD",1735676227558,0.15561663,3356.8,3356.7,0.83796345]
["bitfinex","ETHUSD",1735676227767,4.2188707,3357.6,3356.8,0.7895]
["bitfinex","ETHUSD",1735676227971,1.2405207,3357.6,3356.8,0.7895]
["bitfinex","ETHUSD",1735676228121,1.2405207,3357.6,3356.9,0.83778735]
["bitfinex","ETHUSD",1735676228321,1.2405207,3357.6,3357.1,0.7895]
["bitfinex","ETHUSD",1735676228765,1.2405207,3357.6,3357.2,0.04786042]
["bitfinex","ETHUSD",1735676229059,1.2405207,3357.6,3357.3,0.38161104]
["bitfinex","ETHUSD",1735676229264,2.97815,3357.8,3357.4,0.04774821]
["bitfinex","ETHUSD",1735676229469,2.9782,3357.8,3357.1,0.7895]
["bitfinex","ETHUSD",1735676229829,2.9782,3357.8,3357.2,0.04764339]
["bitfinex","ETHUSD",1735676230027,2.9782,3357.8,3357.1,0.7895]
["bitfinex","ETHUSD",1735676230227,2.9782,3357.8,3357.2,0.04764339]
["bitfinex","ETHUSD",1735676230456,2.9782,3357.8,3357.1,0.7895]
["bitfinex","ETHUSD",1735676230620,2.9782,3357.8,3357.2,0.04764339]
["bitfinex","ETHUSD",1735676230825,2.9782,3357.8,3357.1,0.7895]
["bitfinex","ETHUSD",1735676231028,2.9782,3357.8,3357.2,0.04764339]
["bitfinex","ETHUSD",1735676236164,0.1555732,3357.9,3357.2,0.04764339]
["bitfinex","ETHUSD",1735676236365,0.1555732,3357.9,3357.3,0.7895]
["bitfinex","ETHUSD",1735676236599,0.1555732,3357.9,3357.3,1.17109834]
["bitfinex","ETHUSD",1735676236768,3.1336232,3357.9,3357.4,0.04655417]
["bitfinex","ETHUSD",1735676238165,0.1555732,3357.9,3357.4,0.04655417]
["bitfinex","ETHUSD",1735676238364,0.1555732,3357.9,3357.3,0.7895]
["bitfinex","ETHUSD",1735676238675,0.1555732,3357.9,3357.4,0.04656693]
["bitfinex","ETHUSD",1735676239302,0.1555732,3357.9,3357.5,0.7895]
["bitfinex","ETHUSD",1735676239589,0.1555732,3357.9,3357.4,3.02503693]
["bitfinex","ETHUSD",1735676239590,0.1555732,3357.9,3357.7,0.7895]
["bitfinex","ETHUSD",1735676240087,0.1555732,3357.9,3357.8,0.04634893]
["bitfinex","ETHUSD",1735676240459,2.97747,3358.6,3357.8,0.7895]
["bitfinex","ETHUSD",1735676240657,2.97747,3358.6,3357.9,0.04629603]
["bitfinex","ETHUSD",1735676240981,0.1555286,3358.5,3357.7,0.7895]
["bitfinex","ETHUSD",1735676241135,0.1555286,3358.5,3357.9,0.7895]
["bitfinex","ETHUSD",1735676241336,3.1330586,3358.5,3357.9,0.7895]
["bitfinex","ETHUSD",1735676241652,0.1555286,3358.5,3358.0,0.04624314]
["bitfinex","ETHUSD",1735676241976,0.1555286,3358.5,3357.9,0.7895]
["bitfinex","ETHUSD",1735676242931,0.1555286,3358.5,3358.0,0.04624314]
["bitfinex","ETHUSD",1735676243359,0.1555286,3358.5,3357.9,0.7895]
["bitfinex","ETHUSD",1735676243586,0.1555286,3358.5,3358.1,0.04619025]
["bitfinex","ETHUSD",1735676243891,0.1555286,3358.5,3358.2,0.04568426]
["bitfinex","ETHUSD",1735676244258,0.1555286,3358.5,3357.9,0.7895]
["bitfinex","ETHUSD",1735676244465,0.1555286,3358.5,3358.0,0.42256204]
["bitfinex","ETHUSD",1735676246380,0.1555286,3358.5,3358.1,0.7895]
["bitfinex","ETHUSD",1735676246780,5.97699,3359.1,3358.3,0.7895]
["bitfinex","ETHUSD",1735676247096,5.97699,3359.1,3358.4,0.04508715]
["bitfinex","ETHUSD",1735676247097,0.15551122,3359.0,3358.4,0.04508715]
["bitfinex","ETHUSD",1735676248539,0.15551122,3359.0,3358.3,0.7895]
["bitfinex","ETHUSD",1735676248739,0.15551122,3359.0,3358.5,0.7651]
["bitfinex","ETHUSD",1735676249006,2.97666,3359.5,3358.6,0.7651]
["bitfinex","ETHUSD",1735676249148,0.15548713,3359.3,3358.6,0.8098071]
["bitfinex","ETHUSD",1735676249698,1.2405207,3359.9,3358.9,3.74218]
["bitfinex","ETHUSD",1735676249907,1.2405207,3359.9,3359.0,1.139318]
["bitfinex","ETHUSD",1735676250062,1.3959846,3359.9,3359.0,1.18360956]
["bitfinex","ETHUSD",1735676250265,1.3959846,3359.9,3359.0,4.16063956]
["bitfinex","ETHUSD",1735676250496,1.3959846,3359.9,3359.1,0.7651]
["bitfinex","ETHUSD",1735676250720,4.3723346,3359.9,3359.1,0.7651]
["bitfinex","ETHUSD",1735676250928,2.16490326,3359.7,3359.2,0.04418584]
["bitfinex","ETHUSD",1735676251132,2.97654,3359.6,3359.2,0.04418584]
["bitfinex","ETHUSD",1735676251471,2.16490326,3359.7,3359.2,0.04418584]
["bitfinex","ETHUSD",1735676252494,0.1554639,3359.9,3359.2,0.04418584]
["bitfinex","ETHUSD",1735676252726,0.1554639,3359.9,3359.3,0.37863058]
["bitfinex","ETHUSD",1735676252887,0.1554639,3359.9,3359.3,0.04413299]
["bitfinex","ETHUSD",1735676253096,2.16490326,3359.7,3359.1,0.7651]
["bitfinex","ETHUSD",1735676253285,2.16490326,3359.7,3359.4,0.04408014]
["bitfinex","ETHUSD",1735676253494,2.16490326,3359.7,3359.1,0.7651]
["bitfinex","ETHUSD",1735676253729,2.16490326,3359.7,3359.5,0.04402729]
["bitfinex","ETHUSD",1735676254033,0.8227,3359.6,3358.5,0.7651]
["bitfinex","ETHUSD",1735676254343,2.16490326,3359.4,3358.5,3.7426]
["bitfinex","ETHUSD",1735676254472,2.16490326,3359.4,3358.6,0.04362292]
["bitfinex","ETHUSD",1735676255506,2.16490326,3359.1,3358.6,0.04362292]
["bitfinex","ETHUSD",1735676256681,2.16490326,3359.1,3358.6,0.42225921]
["bitfinex","ETHUSD",1735676256898,0.8227,3359.0,3358.6,0.04362292]
["bitfinex","ETHUSD",1735676257075,2.16490326,3359.1,3358.6,0.04362292]
["bitfinex","ETHUSD",1735676257377,5.14165326,3359.4,3358.6,0.04362292]
["bitfinex","ETHUSD",1735676258973,2.16490326,3359.4,3358.6,0.04362292]
["bitfinex","ETHUSD",1735676259173,2.16490326,3359.4,3358.7,0.37861729]
["bitfinex","ETHUSD",1735676259673,2.16490326,3359.4,3358.8,0.04339603]
["bitfinex","ETHUSD",1735676262237,2.16490326,3359.4,3358.5,3.74259]
["bitfinex","ETHUSD",1735676262532,2.16490326,3359.4,3358.5,0.7651]
["bitfinex","ETHUSD",1735676262833,2.97681,3359.3,3358.6,0.04344439]
["bitfinex","ETHUSD",1735676263338,2.16490326,3358.8,3358.6,0.04344439]
["bitfinex","ETHUSD",1735676263497,2.97734,3358.7,3358.6,0.04344439]
["bitfinex","ETHUSD",1735676263695,2.97734,3358.7,3357.9,0.7651]
["bitfinex","ETHUSD",1735676263878,2.16490326,3358.4,3357.9,0.7651]
["bitfinex","ETHUSD",1735676264089,5.14224326,3358.7,3358.0,0.04376168]
["bitfinex","ETHUSD",1735676264282,5.14224326,3358.7,3358.0,0.52246785]
["bitfinex","ETHUSD",1735676264929,5.14224326,3358.7,3358.0,0.04376168]
["bitfinex","ETHUSD",1735676265461,2.16490326,3358.4,3358.0,0.04376168]
["bitfinex","ETHUSD",1735676265765,2.16490326,3358.4,3357.9,0.7651]
["bitfinex","ETHUSD",1735676265900,2.16490326,3358.4,3358.1,0.04370879]
["bitfinex","ETHUSD",1735676266097,2.16490326,3358.4,3358.0,0.04376168]
["bitfinex","ETHUSD",1735676266431,2.16490326,3358.4,3357.9,0.7651]
["bitfinex","ETHUSD",1735676266621,2.16490326,3358.4,3358.1,0.04370879]
["bitfinex","ETHUSD",1735676266825,2.16490326,3358.4,3358.0,0.04376168]
["bitfinex","ETHUSD",1735676267023,2.16490326,3358.4,3358.2,0.04365591]
["bitfinex","ETHUSD",1735676267195,2.16490326,3358.4,3358.1,0.04451873]
["bitfinex","ETHUSD",1735676267395,2.16490326,3358.4,3358.3,0.04441295]
["bitfinex","ETHUSD",1735676267621,2.16490326,3358.4,3357.9,0.7651]
["bitfinex","ETHUSD",1735676267818,2.16490326,3358.4,3357.9,1.23944]
["bitfinex","ETHUSD",1735676268035,2.16490326,3358.4,3358.0,0.04457162]
["bitfinex","ETHUSD",1735676268246,2.16490326,3358.4,3357.9,1.23944]
["bitfinex","ETHUSD",1735676268549,2.16490326,3358.4,3358.0,0.04457162]
["bitfinex","ETHUSD",1735676268898,2.16490326,3358.4,3357.9,0.7651]
["bitfinex","ETHUSD",1735676269152,2.16490326,3358.4,3358.1,0.04451873]
["bitfinex","ETHUSD",1735676269331,2.16490326,3358.4,3358.0,0.04457162]
["bitfinex","ETHUSD",1735676269587,2.16490326,3358.4,3358.2,0.04446584]
["bitfinex","ETHUSD",1735676269782,2.16490326,3358.4,3358.1,0.04451873]
["bitfinex","ETHUSD",1735676269979,2.16490326,3358.4,3358.3,0.04441295]
["bitfinex","ETHUSD",1735676270335,2.98810326,3358.4,3357.9,0.7651]
["bitfinex","ETHUSD",1735676270753,2.16490326,3358.4,3358.0,0.04457162]
["bitfinex","ETHUSD",1735676271110,2.16490326,3358.7,3358.0,0.18096716]
["bitfinex","ETHUSD",1735676271322,2.16490326,3358.7,3358.1,0.04511822]
["bitfinex","ETHUSD",1735676273101,5.14231326,3358.7,3358.1,0.04511822]
["bitfinex","ETHUSD",1735676273672,2.16490326,3358.7,3358.1,0.04511822]
["bitfinex","ETHUSD",1735676273871,2.16490326,3358.7,3357.9,0.7651]
["bitfinex","ETHUSD",1735676273872,2.97749,3358.6,3357.9,0.7651]
["bitfinex","ETHUSD",1735676274191,2.97749,3358.6,3358.0,0.04517111]
["bitfinex","ETHUSD",1735676274973,2.16490326,3358.4,3358.0,0.04517111]
["bitfinex","ETHUSD",1735676275323,2.16490326,3358.4,3357.9,0.7651]
["bitfinex","ETHUSD",1735676275606,2.16490326,3358.4,3358.1,0.04511822]
["bitfinex","ETHUSD",1735676276022,2.16490326,3358.4,3357.9,1.239441]
["bitfinex","ETHUSD",1735676276543,2.16490326,3358.4,3358.0,0.04517111]
["bitfinex","ETHUSD",1735676276663,2.16490326,3358.4,3357.9,0.7651]
["bitfinex","ETHUSD",1735676277709,2.16490326,3358.4,3357.7,1.8161]
["bitfinex","ETHUSD",1735676277710,5.14254326,3358.4,3357.7,1.8161]
["bitfinex","ETHUSD",1735676278024,5.14254326,3358.4,3357.8,0.0452769]
["bitfinex","ETHUSD",1735676278523,2.16490326,3358.4,3357.8,0.0452769]
["bitfinex","ETHUSD",1735676278684,5.14251326,3358.4,3357.8,0.0452769]
["bitfinex","ETHUSD",1735676279194,6.38303396,3358.4,3357.8,0.0452769]
["bitfinex","ETHUSD",1735676279520,2.16490326,3358.1,3357.7,1.8161]
["bitfinex","ETHUSD",1735676279906,2.16490326,3358.1,3357.8,0.0452769]
["bitfinex","ETHUSD",1735676280233,2.16490326,3358.1,3357.7,1.8161]
["bitfinex","ETHUSD",1735676280234,5.78107666,3358.1,3357.7,1.0]
["bitfinex","ETHUSD",1735676280430,2.16490326,3357.8,3357.7,1.0]
["bitfinex","ETHUSD",1735676284736,1.2405207,3358.0,3357.7,1.0]
["bitfinex","ETHUSD",1735676285415,2.16490326,3357.8,3357.7,1.0]
["bitfinex","ETHUSD",1735676286638,1.2405207,3358.0,3357.7,1.0]
["bitfinex","ETHUSD",1735676286931,1.2405207,3358.0,3357.8,0.7803]
["bitfinex","ETHUSD",1735676287093,1.2405207,3358.0,3357.9,0.475859]
["bitfinex","ETHUSD",1735676287295,1.2405207,3358.0,3357.9,0.52160619]
["bitfinex","ETHUSD",1735676287514,1.2405207,3358.2,3357.9,0.52160619]
["bitfinex","ETHUSD",1735676288920,2.16490326,3358.4,3357.9,0.52160619]
["bitfinex","ETHUSD",1735676290433,1.2405207,3358.6,3357.9,0.04574719]
["bitfinex","ETHUSD",1735676290589,1.2405207,3358.6,3358.0,3.76474]
["bitfinex","ETHUSD",1735676290941,1.2405207,3358.6,3358.0,3.81019822]
["bitfinex","ETHUSD",1735676291438,2.16490326,3358.7,3358.0,3.81019822]
["bitfinex","ETHUSD",1735676291581,2.16490326,3358.7,3358.1,0.38101982]
["bitfinex","ETHUSD",1735676292030,2.16490326,3358.7,3358.2,0.04509722]
["bitfinex","ETHUSD",1735676292191,2.16490326,3358.4,3358.2,0.04509722]
["bitfinex","ETHUSD",1735676292391,2.16490326,3358.4,3358.0,0.7868]
["bitfinex","ETHUSD",1735676292727,2.16490326,3358.4,3358.3,0.04504434]
["bitfinex","ETHUSD",1735676293216,2.16490326,3358.4,3358.0,1.263289]
["bitfinex","ETHUSD",1735676293719,2.16490326,3358.4,3358.1,0.04515011]
["bitfinex","ETHUSD",1735676293949,2.16490326,3358.4,3357.8,0.7868]
["bitfinex","ETHUSD",1735676294280,2.16490326,3358.4,3357.9,0.04525589]
["bitfinex","ETHUSD",1735676294594,2.16490326,3358.1,3357.9,0.04525589]
["bitfinex","ETHUSD",1735676295920,1.39598926,3358.5,3357.9,0.04525589]
["bitfinex","ETHUSD",1735676296088,1.39598926,3358.5,3358.0,3.16116559]
["bitfinex","ETHUSD",1735676296289,1.39598926,3358.5,3358.1,0.7974]
["bitfinex","ETHUSD",1735676296489,5.14251326,3358.4,3358.1,0.04518839]
["bitfinex","ETHUSD",1735676296714,2.97771,3358.3,3357.7,1.0]
["bitfinex","ETHUSD",1735676296915,2.16490326,3358.1,3357.8,0.04534707]
["bitfinex","ETHUSD",1735676297125,2.16490326,3358.1,3357.7,1.0]
["bitfinex","ETHUSD",1735676297482,2.16490326,3358.1,3357.8,0.04534707]
["bitfinex","ETHUSD",1735676297677,2.16490326,3358.1,3357.7,1.0]
["bitfinex","ETHUSD",1735676298118,2.16490326,3358.1,3357.8,0.04534707]
["bitfinex","ETHUSD",1735676298521,2.16490326,3358.1,3357.9,0.04529417]
["bitfinex","ETHUSD",1735676298837,2.16490326,3358.1,3357.7,1.0]
["bitfinex","ETHUSD",1735676299010,2.16490326,3358.1,3358.0,0.04524128]
["bitfinex","ETHUSD",1735676299331,1.2405207,3358.3,3357.8,0.7974]
["bitfinex","ETHUSD",1735676299626,1.2405207,3358.2,3357.9,3.02332417]
["bitfinex","ETHUSD",1735676300014,1.2405207,3358.2,3358.0,0.7974]
["bitfinex","ETHUSD",1735676300214,1.2405207,3358.2,3358.1,0.38207242]
["bitfinex","ETHUSD",1735676300388,1.2405207,3358.2,3358.1,0.42741393]
["bitfinex","ETHUSD",1735676300592,1.2405207,3358.2,3358.1,0.04534151]
["bitfinex","ETHUSD",1735676301004,1.2405207,3358.2,3357.7,1.7974]
["bitfinex","ETHUSD",1735676301223,5.14258326,3358.4,3358.1,0.04523305]
["bitfinex","ETHUSD",1735676301428,5.14258326,3358.4,3357.7,1.7974]
["bitfinex","ETHUSD",1735676301628,2.97768,3358.4,3358.2,0.04518016]
["bitfinex","ETHUSD",1735676301827,2.16490326,3358.1,3357.7,1.7974]
["bitfinex","ETHUSD",1735676302274,2.16490326,3358.1,3357.8,0.04539173]
["bitfinex","ETHUSD",1735676302619,2.16490326,3358.1,3357.7,1.7974]
["bitfinex","ETHUSD",1735676302929,2.16490326,3358.1,3357.8,0.04539173]
["bitfinex","ETHUSD",1735676303231,2.16490326,3358.1,3357.7,1.7974]
["bitfinex","ETHUSD",1735676303631,2.16490326,3358.1,3357.8,0.04539173]
["bitfinex","ETHUSD",1735676304144,2.16490326,3358.1,3357.7,1.7974]
["bitfinex","ETHUSD",1735676304346,2.16490326,3358.1,3357.8,0.04539173]
["bitfinex","ETHUSD",1735676304506,2.16490326,3358.1,3357.7,1.7974]
["bitfinex","ETHUSD",1735676304898,2.16490326,3358.1,3357.8,0.04539173]
["bitfinex","ETHUSD",1735676305103,2.16490326,3358.1,3357.7,1.7974]
["bitfinex","ETHUSD",1735676305432,2.16490326,3358.1,3357.8,0.04541723]
["bitfinex","ETHUSD",1735676305807,2.16490326,3358.1,3357.7,1.7974]
["bitfinex","ETHUSD",1735676306021,1.2405207,3358.2,3357.9,0.04536433]
["bitfinex","ETHUSD",1735676306313,1.2405207,3358.2,3357.7,1.0]
["bitfinex","ETHUSD",1735676306520,1.2405207,3358.2,3358.0,0.7974]
["bitfinex","ETHUSD",1735676306719,1.2405207,3358.2,3358.1,3.02303923]
["bitfinex","ETHUSD",1735676307086,1.2405207,3358.2,3358.1,3.82043923]
["bitfinex","ETHUSD",1735676307271,1.2405207,3358.2,3358.1,4.50029515]
["bitfinex","ETHUSD",1735676307770,1.2405207,3358.5,3358.1,4.50029515]
["bitfinex","ETHUSD",1735676308520,1.2405207,3358.5,3358.1,1.52242515]
["bitfinex","ETHUSD",1735676309356,1.2405207,3358.6,3358.1,1.52242515]
["bitfinex","ETHUSD",1735676309543,1.2405207,3358.6,3358.1,0.84256923]
["bitfinex","ETHUSD",1735676310611,1.2405207,3358.4,3358.1,0.84256923]
["bitfinex","ETHUSD",1735676311018,1.2405207,3358.4,3358.1,0.04516923]
["bitfinex","ETHUSD",1735676311219,1.2405207,3358.4,3357.9,0.7726]
["bitfinex","ETHUSD",1735676311862,1.2405207,3358.3,3358.0,0.04497334]
["bitfinex","ETHUSD",1735676312284,1.2405207,3358.3,3357.9,0.7726]
["bitfinex","ETHUSD",1735676312459,1.2405207,3358.3,3358.1,0.04492045]
["bitfinex","ETHUSD",1735676312620,1.2405207,3358.3,3358.0,0.0449861]
["bitfinex","ETHUSD",1735676312824,1.2405207,3358.3,3357.9,0.7726]
["bitfinex","ETHUSD",1735676313028,1.2405207,3358.3,3358.1,0.04493321]
["bitfinex","ETHUSD",1735676313327,1.2405207,3358.3,3357.9,0.7726]
["bitfinex","ETHUSD",1735676313526,1.2405207,3358.3,3358.0,0.0449861]
["bitfinex","ETHUSD",1735676313734,1.2405207,3358.3,3357.9,0.7726]
["bitfinex","ETHUSD",1735676314059,1.2405207,3358.2,3357.6,0.7726]
["bitfinex","ETHUSD",1735676314242,1.2405207,3358.2,3357.6,1.147698]
["bitfinex","ETHUSD",1735676314450,1.2405207,3358.2,3358.0,0.5]
["bitfinex","ETHUSD",1735676314968,1.2405207,3358.2,3358.1,0.04493321]
["bitfinex","ETHUSD",1735676315270,4.24870652,3358.3,3358.0,0.5]
["bitfinex","ETHUSD",1735676315458,5.95547326,3358.1,3358.0,0.5]
["bitfinex","ETHUSD",1735676315660,11.12465852,3358.1,3358.0,0.5]
["bitfinex","ETHUSD",1735676315830,13.66744274,3358.1,3356.9,1.25070334]
["bitfinex","ETHUSD",1735676316035,2.16490326,3357.0,3356.9,1.25070334]
["bitfinex","ETHUSD",1735676316772,2.16490326,3357.0,3356.4,0.7726]
["bitfinex","ETHUSD",1735676317273,5.14378326,3357.0,3356.3,1.25070334]
["bitfinex","ETHUSD",1735676317734,2.16490326,3356.4,3356.3,1.25070334]
["bitfinex","ETHUSD",1735676318066,3.79208,3356.4,3356.3,1.25070334]
["bitfinex","ETHUSD",1735676318453,2.97966,3356.1,3355.6,1.25070334]
["bitfinex","ETHUSD",1735676318677,2.16490326,3355.9,3355.6,1.25070334]
["bitfinex","ETHUSD",1735676318870,2.16490326,3356.2,3355.6,1.25070334]
["bitfinex","ETHUSD",1735676320480,2.16490326,3356.2,3354.9,2.98066]
["bitfinex","ETHUSD",1735676320481,1.24843106,3355.7,3355.2,0.7726]
["bitfinex","ETHUSD",1735676321435,1.24843106,3355.7,3355.3,0.03935447]
["bitfinex","ETHUSD",1735676321831,1.24843106,3355.7,3355.2,0.7726]
["bitfinex","ETHUSD",1735676322051,1.24843106,3355.7,3355.4,0.03933983]
["bitfinex","ETHUSD",1735676322272,1.24843106,3355.7,3355.2,0.7726]
["bitfinex","ETHUSD",1735676322436,1.24843106,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1735676322630,1.84319674,3355.8,3355.3,0.0393928]
["bitfinex","ETHUSD",1735676322833,1.84319674,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1735676323262,1.84319674,3355.8,3355.1,0.03963292]
["bitfinex","ETHUSD",1735676323840,2.16490326,3355.6,3354.9,0.7726]
["bitfinex","ETHUSD",1735676324038,2.16490326,3355.6,3355.2,0.03957994]
["bitfinex","ETHUSD",1735676324236,2.16490326,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1735676324237,0.8019,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735676324439,0.8019,3355.5,3354.6,2.98094]
["bitfinex","ETHUSD",1735676324752,4.7868157,3355.5,3354.8,0.03851846]
["bitfinex","ETHUSD",1735676324949,4.7868157,3355.5,3354.7,0.03857146]
["bitfinex","ETHUSD",1735676325179,4.7868157,3355.5,3354.8,0.03851846]
["bitfinex","ETHUSD",1735676325538,4.7868157,3355.5,3354.9,0.03846547]
["bitfinex","ETHUSD",1735676325762,5.14526326,3355.3,3354.3,0.8142]
["bitfinex","ETHUSD",1735676325973,2.86009316,3355.3,3354.3,0.8142]
["bitfinex","ETHUSD",1735676326155,2.86009316,3355.3,3354.4,2.98113]
["bitfinex","ETHUSD",1735676326557,2.86009316,3355.3,3354.5,0.03867745]
["bitfinex","ETHUSD",1735676327892,2.86009316,3355.3,3354.5,3.01971745]
["bitfinex","ETHUSD",1735676330190,1.8066357,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1735676330390,4.8066357,3355.5,3354.6,3.02143365]
["bitfinex","ETHUSD",1735676330612,6.78209,3355.5,3354.6,0.04046365]
["bitfinex","ETHUSD",1735676331066,6.78209,3355.5,3354.3,0.8142]
["bitfinex","ETHUSD",1735676331067,4.40445769,3355.5,3354.3,0.8142]
["bitfinex","ETHUSD",1735676331267,2.16490326,3355.3,3354.3,0.8142]
["bitfinex","ETHUSD",1735676331668,2.16490326,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1735676333150,2.81985036,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1735676333808,2.81985036,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1735676334007,2.81985036,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1735676334208,2.81985036,3355.3,3354.5,2.981]
["bitfinex","ETHUSD",1735676335769,0.15558871,3355.2,3354.3,0.8142]
["bitfinex","ETHUSD",1735676336111,0.15558871,3355.2,3355.0,2.98054]
["bitfinex","ETHUSD",1735676336601,0.15558871,3355.2,3355.1,0.0391403]
["bitfinex","ETHUSD",1735676337421,0.8019,3355.8,3355.1,0.8533403]
["bitfinex","ETHUSD",1735676337587,0.15557091,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1735676337783,0.15557091,3355.6,3355.1,0.8142]
["bitfinex","ETHUSD",1735676337974,0.15557091,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735676338171,0.8019,3356.1,3355.5,3.01892307]
["bitfinex","ETHUSD",1735676338494,0.15555416,3356.0,3355.5,3.01892307]
["bitfinex","ETHUSD",1735676340311,0.15555416,3356.0,3355.5,0.03874307]
["bitfinex","ETHUSD",1735676340617,0.15555416,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1735676340913,0.15555416,3356.0,3355.6,0.03801914]
["bitfinex","ETHUSD",1735676341112,0.15555416,3356.0,3355.5,0.03807211]
["bitfinex","ETHUSD",1735676341271,0.15555416,3356.0,3355.7,0.03796618]
["bitfinex","ETHUSD",1735676341476,0.15555416,3356.0,3355.6,0.03797442]
["bitfinex","ETHUSD",1735676341676,0.15555416,3356.0,3355.8,0.03786849]
["bitfinex","ETHUSD",1735676341991,0.15555416,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1735676341992,0.15555416,3356.0,3355.7,0.03792146]
["bitfinex","ETHUSD",1735676342199,0.15555416,3356.0,3355.9,0.03781553]
["bitfinex","ETHUSD",1735676342518,2.93064016,3356.0,3355.8,0.03786849]
["bitfinex","ETHUSD",1735676342820,0.827,3355.8,3354.8,0.8331]
["bitfinex","ETHUSD",1735676343012,2.16490326,3355.6,3355.3,2.98034]
["bitfinex","ETHUSD",1735676343412,2.16490326,3355.6,3355.4,0.03809314]
["bitfinex","ETHUSD",1735676343911,2.16490326,3355.6,3355.3,2.98034]
["bitfinex","ETHUSD",1735676344089,2.16490326,3355.6,3355.5,0.03804017]
["bitfinex","ETHUSD",1735676344417,3.29109359,3355.6,3355.5,0.03804017]
["bitfinex","ETHUSD",1735676344666,3.78103483,3355.6,3354.6,0.8331]
["bitfinex","ETHUSD",1735676344784,2.99190326,3355.6,3354.6,0.8331]
["bitfinex","ETHUSD",1735676344990,2.16490326,3355.6,3355.2,0.8331]
["bitfinex","ETHUSD",1735676345519,2.16490326,3355.6,3355.3,0.03595591]
["bitfinex","ETHUSD",1735676345816,2.16490326,3355.6,3355.2,0.8331]
["bitfinex","ETHUSD",1735676346006,2.16490326,3355.6,3355.4,0.03590294]
["bitfinex","ETHUSD",1735676346202,2.16490326,3355.6,3355.3,0.0359623]
["bitfinex","ETHUSD",1735676346519,2.16490326,3355.6,3355.0,2.98057]
["bitfinex","ETHUSD",1735676346691,2.16490326,3355.6,3355.4,0.03591571]
["bitfinex","ETHUSD",1735676347014,2.16490326,3355.6,3355.5,0.03586274]
["bitfinex","ETHUSD",1735676347199,2.46409359,3355.6,3355.5,0.03586274]
["bitfinex","ETHUSD",1735676347377,3.29109359,3355.6,3355.5,0.03586274]
["bitfinex","ETHUSD",1735676347575,3.29109359,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1735676347576,2.16490326,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1735676347811,2.16490326,3355.6,3355.3,0.03596868]
["bitfinex","ETHUSD",1735676348216,2.16490326,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1735676348430,2.16490326,3355.6,3355.4,0.03591571]
["bitfinex","ETHUSD",1735676348603,2.16490326,3355.6,3355.3,0.03609002]
["bitfinex","ETHUSD",1735676348808,2.99190326,3355.9,3355.5,0.03598407]
["bitfinex","ETHUSD",1735676349128,2.99190326,3355.9,3355.4,0.03603704]
["bitfinex","ETHUSD",1735676349330,2.99190326,3355.9,3355.6,0.0359311]
["bitfinex","ETHUSD",1735676349634,2.99190326,3355.9,3355.7,0.03587813]
["bitfinex","ETHUSD",1735676349995,2.99190326,3355.9,3355.3,0.8331]
["bitfinex","ETHUSD",1735676350204,2.16490326,3355.9,3355.8,0.03582517]
["bitfinex","ETHUSD",1735676350434,2.16490326,3355.9,3355.3,3.81343]
["bitfinex","ETHUSD",1735676350587,2.16490326,3355.9,3355.8,0.03566552]
["bitfinex","ETHUSD",1735676350786,2.16490326,3355.9,3355.3,3.81343]
["bitfinex","ETHUSD",1735676351014,2.16490326,3355.9,3355.4,0.03587739]
["bitfinex","ETHUSD",1735676351406,2.16490326,3355.9,3355.3,3.81343]
["bitfinex","ETHUSD",1735676351606,2.16490326,3355.9,3355.5,0.03582442]
["bitfinex","ETHUSD",1735676351804,2.16490326,3355.9,3355.4,0.03587739]
["bitfinex","ETHUSD",1735676352106,2.16490326,3355.9,3355.6,0.0357523]
["bitfinex","ETHUSD",1735676352303,2.16490326,3355.9,3355.5,0.03580527]
["bitfinex","ETHUSD",1735676352546,2.16490326,3355.9,3355.7,0.03572487]
["bitfinex","ETHUSD",1735676352753,2.16490326,3355.9,3355.6,0.03577784]
["bitfinex","ETHUSD",1735676353053,0.5966258,3356.2,3355.7,0.03572487]
["bitfinex","ETHUSD",1735676353211,2.16490326,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1735676353565,2.32041519,3356.5,3355.8,0.8331]
["bitfinex","ETHUSD",1735676353703,2.32041519,3356.5,3356.0,0.03551491]
["bitfinex","ETHUSD",1735676353907,2.32041519,3356.5,3355.8,0.8331]
["bitfinex","ETHUSD",1735676354330,2.32041519,3356.5,3355.9,0.03556787]
["bitfinex","ETHUSD",1735676354593,2.32041519,3356.5,3355.9,3.01535787]
["bitfinex","ETHUSD",1735676354736,2.32041519,3356.5,3355.9,0.42042366]
["bitfinex","ETHUSD",1735676354933,2.32041519,3356.5,3355.9,0.03556787]
["bitfinex","ETHUSD",1735676355313,2.16490326,3356.2,3355.9,0.03556787]
["bitfinex","ETHUSD",1735676355613,2.16490326,3356.2,3355.5,3.73323]
["bitfinex","ETHUSD",1735676355811,2.16490326,3356.2,3356.0,0.03515098]
["bitfinex","ETHUSD",1735676356039,2.16490326,3356.2,3355.5,3.73323]
["bitfinex","ETHUSD",1735676356234,2.16490326,3356.2,3355.5,4.106553]
["bitfinex","ETHUSD",1735676356612,2.16490326,3356.2,3355.6,0.03536282]
["bitfinex","ETHUSD",1735676356807,2.16490326,3356.2,3355.6,3.01544282]
["bitfinex","ETHUSD",1735676358253,2.32041519,3356.5,3355.6,0.03536282]
["bitfinex","ETHUSD",1735676358472,2.32041519,3356.5,3355.8,2.97983]
["bitfinex","ETHUSD",1735676358821,2.32041519,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1735676359016,2.32041519,3356.5,3355.9,3.01379961]
["bitfinex","ETHUSD",1735676359245,1.02856133,3356.4,3355.9,3.01379961]
["bitfinex","ETHUSD",1735676359420,1.02856133,3356.4,3356.0,0.7531]
["bitfinex","ETHUSD",1735676359925,1.02856133,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1735676360317,1.02856133,3356.4,3356.3,0.03380058]
["bitfinex","ETHUSD",1735676360717,1.02856133,3356.4,3356.0,0.7531]
["bitfinex","ETHUSD",1735676361249,1.02856133,3356.4,3356.1,0.03375965]
["bitfinex","ETHUSD",1735676361610,1.02856133,3356.4,3356.1,3.01338965]
["bitfinex","ETHUSD",1735676362273,2.16490326,3356.2,3356.1,0.03375965]
["bitfinex","ETHUSD",1735676363860,0.8282,3355.9,3355.3,0.03429188]
["bitfinex","ETHUSD",1735676364018,0.8282,3355.9,3355.0,2.98055]
["bitfinex","ETHUSD",1735676364019,3.8282,3355.9,3355.0,2.98055]
["bitfinex","ETHUSD",1735676364220,3.8282,3355.9,3355.0,3.353915]
["bitfinex","ETHUSD",1735676364448,3.8282,3355.9,3355.1,0.03324443]
["bitfinex","ETHUSD",1735676364663,1.24764223,3355.5,3355.1,0.03324443]
["bitfinex","ETHUSD",1735676364830,1.24764223,3355.5,3355.1,3.01372443]
["bitfinex","ETHUSD",1735676365031,1.24764223,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1735676365728,1.24764223,3355.5,3355.3,0.03313847]
["bitfinex","ETHUSD",1735676365941,2.79528417,3355.4,3355.3,0.03313847]
["bitfinex","ETHUSD",1735676366141,2.79528417,3355.4,3355.3,3.73345]
["bitfinex","ETHUSD",1735676366345,2.79528417,3355.4,3355.3,3.76715671]
["bitfinex","ETHUSD",1735676366750,2.79528417,3355.4,3355.3,4.31715671]
["bitfinex","ETHUSD",1735676367136,1.24764223,3355.6,3355.5,4.28328]
["bitfinex","ETHUSD",1735676367365,1.24764223,3355.6,3355.5,8.06801367]
["bitfinex","ETHUSD",1735676367860,1.24764223,3355.6,3355.5,8.10161443]
["bitfinex","ETHUSD",1735676368776,1.24764223,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735676369084,1.24764223,3356.3,3356.2,3.01279005]
["bitfinex","ETHUSD",1735676369219,1.24764223,3356.3,3356.2,3.78509005]
["bitfinex","ETHUSD",1735676369931,3.82345024,3356.5,3356.2,3.78509005]
["bitfinex","ETHUSD",1735676370719,3.82345024,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1735676370928,3.82345024,3356.5,3356.4,0.03312416]
["bitfinex","ETHUSD",1735676371161,2.02696747,3356.7,3356.4,0.03312416]
["bitfinex","ETHUSD",1735676371162,3.82345024,3356.6,3356.4,0.03312416]
["bitfinex","ETHUSD",1735676371342,3.82345024,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1735676372030,5.9883535,3356.6,3355.9,3.77182]
["bitfinex","ETHUSD",1735676372349,5.9883535,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1735676372545,5.9883535,3356.6,3356.0,0.03333595]
["bitfinex","ETHUSD",1735676373531,1.24764223,3356.4,3356.0,0.03333595]
["bitfinex","ETHUSD",1735676375180,1.24764223,3356.4,3356.0,3.01304595]
["bitfinex","ETHUSD",1735676375379,1.24764223,3356.4,3356.3,5.97947]
["bitfinex","ETHUSD",1735676375543,1.24764223,3356.4,3356.3,6.9579206]
["bitfinex","ETHUSD",1735676375744,1.24764223,3356.4,3356.3,8.33256144]
["bitfinex","ETHUSD",1735676376560,1.24764223,3356.4,3356.3,0.03264084]
["bitfinex","ETHUSD",1735676377087,2.16490326,3356.6,3356.3,0.03434306]
["bitfinex","ETHUSD",1735676377382,0.7503,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1735676377685,0.7503,3356.7,3356.0,3.77173]
["bitfinex","ETHUSD",1735676377987,0.7503,3356.7,3356.2,0.03440662]
["bitfinex","ETHUSD",1735676378187,0.7503,3356.7,3356.0,3.77173]
["bitfinex","ETHUSD",1735676378188,1.54703514,3356.5,3356.1,3.03446336]
["bitfinex","ETHUSD",1735676378357,1.54703514,3356.5,3356.3,0.03434989]
["bitfinex","ETHUSD",1735676378690,1.54703514,3356.5,3356.2,0.03440662]
["bitfinex","ETHUSD",1735676378984,1.54703514,3356.5,3356.4,0.03429317]
["bitfinex","ETHUSD",1735676379171,1.24764223,3356.5,3356.3,0.03434989]
["bitfinex","ETHUSD",1735676379347,1.24764223,3356.5,3356.4,0.03429317]
["bitfinex","ETHUSD",1735676379545,1.24764223,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1735676379746,1.24764223,3356.5,3356.3,0.03434989]
["bitfinex","ETHUSD",1735676380182,1.24764223,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1735676380183,1.24764223,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1735676380350,1.24764223,3356.6,3356.3,0.03434989]
["bitfinex","ETHUSD",1735676380685,1.24764223,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1735676380888,1.24764223,3356.6,3356.4,0.03429317]
["bitfinex","ETHUSD",1735676381085,1.54725992,3356.5,3356.3,0.03434989]
["bitfinex","ETHUSD",1735676381256,1.54725992,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735676381662,1.54725992,3356.5,3356.4,3.01368001]
["bitfinex","ETHUSD",1735676382281,2.27905115,3356.8,3356.4,0.03430001]
["bitfinex","ETHUSD",1735676383761,1.24764223,3356.6,3356.4,0.03430001]
["bitfinex","ETHUSD",1735676385191,3.41254549,3356.6,3356.4,0.03430001]
["bitfinex","ETHUSD",1735676385395,1.24764223,3356.6,3356.4,0.03430001]
["bitfinex","ETHUSD",1735676385594,1.24764223,3356.6,3356.0,0.792]
["bitfinex","ETHUSD",1735676385892,1.24764223,3356.6,3356.4,3.47929]
["bitfinex","ETHUSD",1735676386103,1.24764223,3356.6,3356.4,0.5]
["bitfinex","ETHUSD",1735676386407,1.24764223,3356.7,3356.5,3.81499139]
["bitfinex","ETHUSD",1735676386604,1.24764223,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1735676386902,1.24764223,3356.7,3356.6,3.01556712]
["bitfinex","ETHUSD",1735676387469,1.24764223,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1735676387861,1.24764223,3357.0,3356.9,0.03907161]
["bitfinex","ETHUSD",1735676388265,1.24764223,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735676388707,1.24764223,3357.1,3356.9,3.01800161]
["bitfinex","ETHUSD",1735676389741,2.27905115,3357.2,3356.9,3.01800161]
["bitfinex","ETHUSD",1735676391006,2.27905115,3357.2,3356.9,0.03907161]
["bitfinex","ETHUSD",1735676391305,3.87330558,3357.3,3356.7,2.97908]
["bitfinex","ETHUSD",1735676391464,2.00184223,3357.3,3356.7,2.97908]
["bitfinex","ETHUSD",1735676391663,2.00184223,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1735676391904,2.00184223,3357.3,3356.8,0.41721777]
["bitfinex","ETHUSD",1735676392108,1.24764223,3357.3,3357.0,0.8313]
["bitfinex","ETHUSD",1735676392314,1.24764223,3357.3,3356.8,1.24851777]
["bitfinex","ETHUSD",1735676392492,1.24764223,3357.3,3357.1,0.03594397]
["bitfinex","ETHUSD",1735676392811,1.54700092,3357.2,3356.9,2.9789]
["bitfinex","ETHUSD",1735676392966,1.54700092,3357.2,3356.8,0.8313]
["bitfinex","ETHUSD",1735676392967,1.54700092,3357.2,3357.0,2.97881]
["bitfinex","ETHUSD",1735676393577,1.54700092,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1735676394195,1.87146335,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1735676394196,1.24764223,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1735676395811,1.24764223,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1735676396123,0.43441223,3357.5,3357.1,0.381006]
["bitfinex","ETHUSD",1735676396318,0.43441223,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1735676396616,0.43441223,3357.5,3357.2,0.03887315]
["bitfinex","ETHUSD",1735676396825,0.43441223,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1735676397004,0.43441223,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1735676397623,0.43441223,3357.5,3357.3,0.03880701]
["bitfinex","ETHUSD",1735676398007,0.43441223,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1735676398220,0.43441223,3357.5,3357.3,0.04577416]
["bitfinex","ETHUSD",1735676398386,0.43441223,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1735676398587,0.43441223,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735676398808,0.43441223,3357.5,3357.0,0.436013]
["bitfinex","ETHUSD",1735676399123,0.43441223,3357.5,3357.1,3.0242223]
["bitfinex","ETHUSD",1735676399627,1.54650869,3357.4,3357.1,3.0242223]
["bitfinex","ETHUSD",1735676399926,1.54650869,3357.4,3357.1,0.0455023]
["bitfinex","ETHUSD",1735676400094,2.30000869,3357.4,3357.1,0.0455023]
["bitfinex","ETHUSD",1735676400296,2.30000869,3357.4,3356.9,2.97891]
["bitfinex","ETHUSD",1735676400498,2.30000869,3357.4,3357.2,0.04297793]
["bitfinex","ETHUSD",1735676400721,1.54650869,3357.4,3356.8,0.8313]
["bitfinex","ETHUSD",1735676400895,1.54650869,3357.4,3357.3,0.04289856]
["bitfinex","ETHUSD",1735676401126,1.87146335,3357.6,3357.3,0.04289856]
["bitfinex","ETHUSD",1735676401127,1.87146335,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735676401435,1.87146335,3357.5,3357.4,3.69659186]
["bitfinex","ETHUSD",1735676402450,1.87146335,3357.5,3357.4,4.24659186]
["bitfinex","ETHUSD",1735676402947,2.62496335,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1735676403148,1.87146335,3358.2,3357.6,0.7948]
["bitfinex","ETHUSD",1735676403453,1.87146335,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735676404014,2.91840326,3358.7,3358.1,0.04196718]
["bitfinex","ETHUSD",1735676404209,2.91840326,3358.7,3357.9,2.978]
["bitfinex","ETHUSD",1735676404445,2.91840326,3358.7,3358.0,0.04204652]
["bitfinex","ETHUSD",1735676404824,2.16490326,3358.4,3358.0,0.04204652]
["bitfinex","ETHUSD",1735676405157,2.16490326,3358.1,3357.3,0.7948]
["bitfinex","ETHUSD",1735676405356,2.16490326,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1735676406211,0.7535,3358.0,3357.3,0.7948]
["bitfinex","ETHUSD",1735676406459,2.16490326,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1735676406645,2.16490326,3357.8,3356.9,0.7948]
["bitfinex","ETHUSD",1735676406833,2.16490326,3357.8,3357.0,0.377378]
["bitfinex","ETHUSD",1735676407032,2.16490326,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1735676407623,2.16490326,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1735676408522,2.16490326,3357.8,3357.0,0.377378]
["bitfinex","ETHUSD",1735676408523,2.16490326,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1735676410522,1.99900619,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735676410717,1.24550619,3358.0,3357.8,2.97811]
["bitfinex","ETHUSD",1735676410937,1.24550619,3358.0,3357.9,3.77285]
["bitfinex","ETHUSD",1735676411454,1.24550619,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735676411760,1.24550619,3358.0,3357.9,3.01968799]
["bitfinex","ETHUSD",1735676412759,2.27544878,3358.2,3357.9,3.01968799]
["bitfinex","ETHUSD",1735676413346,2.27544878,3358.2,3357.9,0.72091279]
["bitfinex","ETHUSD",1735676413563,2.27544878,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735676413929,1.24550619,3358.4,3358.1,3.01934932]
["bitfinex","ETHUSD",1735676414471,1.24550619,3358.4,3358.1,0.04147932]
["bitfinex","ETHUSD",1735676415067,3.82017091,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1735676415237,3.82017091,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1735676415444,3.82017091,3358.5,3358.2,0.04599998]
["bitfinex","ETHUSD",1735676415828,2.57466472,3358.5,3358.2,3.02376998]
["bitfinex","ETHUSD",1735676416581,2.57466472,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735676416946,2.57466472,3358.5,3358.4,3.01884134]
["bitfinex","ETHUSD",1735676417146,1.24550619,3358.7,3358.4,3.01884134]
["bitfinex","ETHUSD",1735676418585,1.02940689,3358.8,3358.4,3.01884134]
["bitfinex","ETHUSD",1735676418949,1.02940689,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1735676419182,1.02940689,3358.8,3358.2,0.302377]
["bitfinex","ETHUSD",1735676419488,1.02940689,3358.8,3358.3,0.4031417]
["bitfinex","ETHUSD",1735676419685,1.24550619,3359.0,3358.5,2.97747]
["bitfinex","ETHUSD",1735676420283,1.24550619,3359.0,3358.6,0.04108271]
["bitfinex","ETHUSD",1735676420508,0.7895,3358.9,3358.6,0.04108271]
["bitfinex","ETHUSD",1735676420708,0.7895,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735676420862,0.7895,3358.9,3357.9,0.55]
["bitfinex","ETHUSD",1735676421043,3.19429633,3359.0,3358.5,3.72869]
["bitfinex","ETHUSD",1735676421245,3.19429633,3359.0,3358.6,0.04108271]
["bitfinex","ETHUSD",1735676421787,3.19429633,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735676421957,0.7895,3358.9,3358.7,0.0410034]
["bitfinex","ETHUSD",1735676422146,0.7895,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735676422347,0.7895,3358.9,3358.8,0.0409241]
["bitfinex","ETHUSD",1735676422555,1.81889307,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735676422753,1.81889307,3358.9,3358.4,0.297766]
["bitfinex","ETHUSD",1735676422975,1.81889307,3358.9,3358.4,0.33900734]
["bitfinex","ETHUSD",1735676423179,0.7895,3358.6,3358.4,0.04124134]
["bitfinex","ETHUSD",1735676423729,0.7895,3358.6,3357.6,2.97828]
["bitfinex","ETHUSD",1735676423848,2.16490326,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1735676424050,0.7895,3358.3,3357.7,0.04053436]
["bitfinex","ETHUSD",1735676424587,2.95440326,3357.8,3357.7,0.04053436]
["bitfinex","ETHUSD",1735676425089,2.95440326,3357.8,3357.7,0.04080211]
["bitfinex","ETHUSD",1735676425289,2.95440326,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735676425452,2.95440326,3357.8,3357.7,0.04080211]
["bitfinex","ETHUSD",1735676425651,2.95440326,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735676425851,2.95440326,3357.8,3357.4,0.04104018]
["bitfinex","ETHUSD",1735676426061,0.7895,3357.8,3357.4,3.01952018]
["bitfinex","ETHUSD",1735676426254,3.41040945,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1735676426494,1.02994203,3357.8,3357.7,2.97821]
["bitfinex","ETHUSD",1735676426996,1.02994203,3357.8,3357.7,3.0193086]
["bitfinex","ETHUSD",1735676427159,1.02994203,3357.8,3357.7,3.74920446]
["bitfinex","ETHUSD",1735676427584,1.02994203,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735676427783,1.02994203,3358.3,3357.7,0.77099446]
["bitfinex","ETHUSD",1735676427975,1.02994203,3358.3,3357.9,3.01930649]
["bitfinex","ETHUSD",1735676428170,1.02994203,3358.3,3357.9,2.97801]
["bitfinex","ETHUSD",1735676428501,1.02994203,3358.3,3358.0,0.04099719]
["bitfinex","ETHUSD",1735676428998,2.95440326,3358.4,3357.9,2.97801]
["bitfinex","ETHUSD",1735676429198,0.7895,3358.4,3358.1,0.04091786]
["bitfinex","ETHUSD",1735676429495,0.7895,3358.4,3358.2,0.04084809]
["bitfinex","ETHUSD",1735676429996,0.7895,3358.4,3358.0,2.97789]
["bitfinex","ETHUSD",1735676430196,0.7895,3358.4,3358.3,0.04073051]
["bitfinex","ETHUSD",1735676430369,0.7895,3358.4,3358.0,2.97789]
["bitfinex","ETHUSD",1735676430571,0.7895,3358.4,3358.3,0.04073051]
["bitfinex","ETHUSD",1735676430771,0.7895,3358.4,3358.0,2.97789]
["bitfinex","ETHUSD",1735676431302,0.7895,3358.4,3358.1,0.04088917]
["bitfinex","ETHUSD",1735676431594,1.03070966,3358.3,3358.1,0.04088917]
["bitfinex","ETHUSD",1735676431793,1.03070966,3358.3,3358.0,2.97789]
["bitfinex","ETHUSD",1735676431962,1.03070966,3358.3,3358.2,0.04073334]
["bitfinex","ETHUSD",1735676432165,1.03070966,3358.3,3358.1,0.04081267]
["bitfinex","ETHUSD",1735676432370,1.03070966,3358.3,3358.2,0.04073334]
["bitfinex","ETHUSD",1735676432571,1.03070966,3358.3,3358.2,0.06908568]
["bitfinex","ETHUSD",1735676432911,2.27621585,3358.5,3358.2,0.06908568]
["bitfinex","ETHUSD",1735676433084,2.27621585,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735676433279,2.27621585,3358.5,3358.4,3.649344]
["bitfinex","ETHUSD",1735676433468,2.27621585,3358.5,3358.4,3.71829592]
["bitfinex","ETHUSD",1735676433668,2.27621585,3358.5,3358.4,4.48029592]
["bitfinex","ETHUSD",1735676433872,2.27621585,3358.5,3358.4,5.03029592]
["bitfinex","ETHUSD",1735676434507,2.27621585,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1735676434667,2.27621585,3359.0,3358.9,3.73916]
["bitfinex","ETHUSD",1735676434897,2.27621585,3359.0,3358.9,3.80784132]
["bitfinex","ETHUSD",1735676436239,3.11561235,3359.5,3359.1,2.97695]
["bitfinex","ETHUSD",1735676436240,1.24550619,3359.5,3359.1,2.97695]
["bitfinex","ETHUSD",1735676436399,1.24550619,3359.5,3359.2,0.068519]
["bitfinex","ETHUSD",1735676436594,1.24550619,3359.5,3359.1,2.97695]
["bitfinex","ETHUSD",1735676436939,1.24550619,3359.5,3359.2,0.068519]
["bitfinex","ETHUSD",1735676437138,1.24550619,3359.6,3359.2,0.068519]
["bitfinex","ETHUSD",1735676437503,1.24550619,3359.6,3358.9,2.97712]
["bitfinex","ETHUSD",1735676437899,1.24550619,3359.6,3359.0,0.06862721]
["bitfinex","ETHUSD",1735676438663,1.24550619,3359.5,3359.0,0.06862721]
["bitfinex","ETHUSD",1735676439204,4.58887315,3359.5,3358.6,0.762]
["bitfinex","ETHUSD",1735676439419,3.41040945,3359.5,3358.6,3.73941]
["bitfinex","ETHUSD",1735676439618,3.41040945,3359.5,3358.7,0.06878955]
["bitfinex","ETHUSD",1735676440025,1.24550619,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1735676440427,1.24550619,3359.5,3359.0,0.06862721]
["bitfinex","ETHUSD",1735676441851,1.24550619,3359.5,3359.1,0.06786564]
["bitfinex","ETHUSD",1735676442026,1.24550619,3359.5,3358.7,2.97726]
["bitfinex","ETHUSD",1735676442209,1.24550619,3359.5,3358.8,3.71692997]
["bitfinex","ETHUSD",1735676444667,1.24550619,3359.5,3358.8,0.73969997]
["bitfinex","ETHUSD",1735676444870,1.24550619,3359.5,3359.1,2.97698]
["bitfinex","ETHUSD",1735676445035,1.24550619,3359.5,3359.2,0.06781154]
["bitfinex","ETHUSD",1735676445231,1.24550619,3359.4,3359.2,0.06781154]
["bitfinex","ETHUSD",1735676445560,1.24550619,3359.4,3358.9,2.97712]
["bitfinex","ETHUSD",1735676445866,1.24550619,3359.4,3359.0,3.3419392]
["bitfinex","ETHUSD",1735676446033,1.24550619,3359.4,3359.1,0.06786564]
["bitfinex","ETHUSD",1735676446229,1.24550619,3359.4,3359.2,0.7647]
["bitfinex","ETHUSD",1735676446434,1.24550619,3359.4,3359.3,3.04400026]
["bitfinex","ETHUSD",1735676446647,1.24550619,3359.5,3359.3,3.04400026]
["bitfinex","ETHUSD",1735676446863,1.24550619,3359.5,3359.4,3.90759003]
["bitfinex","ETHUSD",1735676447056,1.24550619,3359.5,3359.4,0.44789789]
["bitfinex","ETHUSD",1735676447226,1.24550619,3359.5,3359.4,0.06702786]
["bitfinex","ETHUSD",1735676447530,2.04800619,3359.5,3359.0,1.1295792]
["bitfinex","ETHUSD",1735676447727,2.04800619,3359.5,3359.4,0.06702149]
["bitfinex","ETHUSD",1735676447928,2.04800619,3359.5,3359.0,1.1295792]
["bitfinex","ETHUSD",1735676448166,0.8025,3359.5,3359.0,1.1295792]
["bitfinex","ETHUSD",1735676448343,0.8025,3359.5,3359.1,0.41066492]
["bitfinex","ETHUSD",1735676448541,0.8025,3359.5,3359.1,0.47771494]
["bitfinex","ETHUSD",1735676449669,1.24550619,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1735676449867,1.24550619,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735676450111,0.8025,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735676450473,0.8025,3360.3,3359.5,0.06689095]
["bitfinex","ETHUSD",1735676450679,0.8025,3360.3,3359.5,0.50271905]
["bitfinex","ETHUSD",1735676451605,0.8025,3360.3,3359.5,0.49363935]
["bitfinex","ETHUSD",1735676451980,0.8025,3360.3,3359.5,3.47024935]
["bitfinex","ETHUSD",1735676452512,1.24630931,3360.1,3359.5,3.47024935]
["bitfinex","ETHUSD",1735676452966,1.24630931,3360.1,3359.5,0.49363935]
["bitfinex","ETHUSD",1735676453717,1.24630931,3360.1,3359.5,0.05781125]
["bitfinex","ETHUSD",1735676454112,1.03054201,3360.1,3359.3,0.7647]
["bitfinex","ETHUSD",1735676455020,0.8025,3360.0,3359.3,0.7647]
["bitfinex","ETHUSD",1735676455334,2.34798298,3360.0,3359.1,0.7647]
["bitfinex","ETHUSD",1735676455744,2.34798298,3360.0,3359.2,0.06617725]
["bitfinex","ETHUSD",1735676456751,4.74092825,3359.9,3359.2,0.06617725]
["bitfinex","ETHUSD",1735676456882,0.8025,3359.8,3359.2,0.06617725]
["bitfinex","ETHUSD",1735676457089,0.8025,3359.8,3358.9,0.7647]
["bitfinex","ETHUSD",1735676457560,3.8025,3359.8,3359.3,0.5]
["bitfinex","ETHUSD",1735676458037,6.8223343,3359.7,3359.3,0.5]
["bitfinex","ETHUSD",1735676458239,7.62018666,3359.7,3359.3,0.5]
["bitfinex","ETHUSD",1735676459468,1.03054201,3359.6,3359.3,0.5]
["bitfinex","ETHUSD",1735676460767,2.5764644,3359.6,3359.3,0.5]
["bitfinex","ETHUSD",1735676462027,2.5764644,3359.6,3359.3,1.0]
["bitfinex","ETHUSD",1735676462230,2.5764644,3359.6,3359.4,0.06606905]
["bitfinex","ETHUSD",1735676463290,3.82277371,3359.6,3359.4,0.06606905]
["bitfinex","ETHUSD",1735676465053,4.77224748,3359.6,3359.4,0.06606905]
["bitfinex","ETHUSD",1735676465214,3.82277371,3359.6,3359.4,0.06606905]
["bitfinex","ETHUSD",1735676465515,3.82277371,3359.6,3359.5,0.06616146]
["bitfinex","ETHUSD",1735676465914,3.82277371,3359.6,3359.3,1.0]
["bitfinex","ETHUSD",1735676466094,3.82277371,3359.6,3359.5,0.06616146]
["bitfinex","ETHUSD",1735676466298,4.77224748,3359.6,3359.3,1.0]
["bitfinex","ETHUSD",1735676466499,3.82277371,3359.6,3359.4,0.06621555]
["bitfinex","ETHUSD",1735676467579,2.5764644,3359.5,3359.4,0.06621555]
["bitfinex","ETHUSD",1735676467981,5.5764644,3359.5,3359.4,0.06621555]
["bitfinex","ETHUSD",1735676468309,9.81003564,3359.5,3359.4,0.06621555]
["bitfinex","ETHUSD",1735676468469,3.0,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676468664,4.50907122,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676469332,8.74273246,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676470810,16.6530112,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676471125,16.16306996,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676472871,7.91027874,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676473070,7.91027874,3359.4,3359.3,2.3272]
["bitfinex","ETHUSD",1735676473071,7.75478458,3359.4,3359.3,2.3272]
["bitfinex","ETHUSD",1735676473269,7.75478458,3359.4,3359.3,2.39401753]
["bitfinex","ETHUSD",1735676474677,1.24886451,3359.5,3359.3,2.39401753]
["bitfinex","ETHUSD",1735676475090,1.24886451,3359.5,3359.3,2.3272]
["bitfinex","ETHUSD",1735676475530,1.24886451,3359.5,3359.3,1.5]
["bitfinex","ETHUSD",1735676475909,2.7947869,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676476754,3.73803647,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676477044,8.79326633,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676477947,8.94875634,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676478654,11.71841351,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676480003,12.98675475,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676480788,12.49681351,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676481011,9.52009351,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676481189,15.84481377,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676482002,7.79844394,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676482186,4.79844394,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676482439,4.79844394,3359.4,3359.3,2.3091]
["bitfinex","ETHUSD",1735676482440,4.64295393,3359.4,3359.3,2.3091]
["bitfinex","ETHUSD",1735676482648,4.64295393,3359.4,3359.3,5.28591]
["bitfinex","ETHUSD",1735676483151,4.64295393,3359.4,3359.3,5.90265743]
["bitfinex","ETHUSD",1735676483308,5.15271007,3360.3,3359.4,3.52672]
["bitfinex","ETHUSD",1735676483309,1.25038036,3359.5,3359.4,3.52672]
["bitfinex","ETHUSD",1735676483493,1.25038036,3359.5,3359.4,4.40224575]
["bitfinex","ETHUSD",1735676485048,1.25038036,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735676485368,1.25038036,3360.0,3359.6,0.70065948]
["bitfinex","ETHUSD",1735676485506,1.25038036,3360.0,3359.6,0.76697704]
["bitfinex","ETHUSD",1735676486315,1.25038036,3360.2,3359.6,0.76697704]
["bitfinex","ETHUSD",1735676486741,2.02878036,3360.2,3359.6,0.06631756]
["bitfinex","ETHUSD",1735676487156,2.02878036,3360.2,3359.7,0.06626348]
["bitfinex","ETHUSD",1735676487351,2.02878036,3360.2,3359.4,0.8091]
["bitfinex","ETHUSD",1735676487608,1.25038036,3360.0,3359.8,0.06620939]
["bitfinex","ETHUSD",1735676487859,1.25038036,3360.0,3359.4,0.8091]
["bitfinex","ETHUSD",1735676488081,1.25038036,3360.0,3359.4,1.04001]
["bitfinex","ETHUSD",1735676488230,1.25038036,3360.0,3359.5,0.06637165]
["bitfinex","ETHUSD",1735676488612,1.25038036,3360.0,3359.3,1.5]
["bitfinex","ETHUSD",1735676488810,1.25038036,3360.0,3359.6,0.06606916]
["bitfinex","ETHUSD",1735676489049,1.54946026,3359.9,3359.3,1.5]
["bitfinex","ETHUSD",1735676490366,1.25038036,3359.7,3359.3,1.5]
["bitfinex","ETHUSD",1735676490865,1.25038036,3359.7,3359.4,0.06617735]
["bitfinex","ETHUSD",1735676492213,1.25038036,3359.7,3359.3,1.5]
["bitfinex","ETHUSD",1735676492530,1.25038036,3359.7,3359.4,0.06617735]
["bitfinex","ETHUSD",1735676492728,2.79983639,3359.6,3359.3,1.5]
["bitfinex","ETHUSD",1735676492945,2.79983639,3359.6,3359.4,0.06617735]
["bitfinex","ETHUSD",1735676493147,4.74323536,3359.6,3359.4,0.06617735]
["bitfinex","ETHUSD",1735676493353,4.74323536,3359.6,3359.3,1.5]
["bitfinex","ETHUSD",1735676493712,7.71983536,3359.6,3359.3,1.5]
["bitfinex","ETHUSD",1735676494272,2.57999804,3359.5,3359.3,1.5]
["bitfinex","ETHUSD",1735676494718,5.55663804,3359.5,3359.3,1.5]
["bitfinex","ETHUSD",1735676495040,1.40412715,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676495839,5.85969573,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676497051,4.45556858,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676498023,4.45556858,3359.5,3359.3,1.5]
["bitfinex","ETHUSD",1735676499141,1.24951688,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676500138,4.45556858,3359.5,3359.3,1.5]
["bitfinex","ETHUSD",1735676500347,1.54945603,3359.4,3359.3,1.5]
["bitfinex","ETHUSD",1735676501354,1.87557054,3359.5,3359.3,1.5]
["bitfinex","ETHUSD",1735676502217,1.87557054,3359.5,3359.3,2.4583]
["bitfinex","ETHUSD",1735676502761,2.90611255,3359.5,3359.4,0.06658501]
["bitfinex","ETHUSD",1735676503977,1.24955671,3359.6,3359.4,0.06658501]
["bitfinex","ETHUSD",1735676505183,1.87557054,3359.8,3359.4,0.06658501]
["bitfinex","ETHUSD",1735676505184,1.24955671,3359.7,3359.4,0.06658501]
["bitfinex","ETHUSD",1735676505584,1.24955671,3359.7,3359.3,2.3083]
["bitfinex","ETHUSD",1735676506089,1.24955671,3359.7,3359.4,0.06649582]
["bitfinex","ETHUSD",1735676506387,1.24955671,3359.7,3359.6,3.52654]
["bitfinex","ETHUSD",1735676506590,1.24955671,3359.7,3359.6,4.35174]
["bitfinex","ETHUSD",1735676506953,1.24955671,3359.7,3359.6,4.41803846]
["bitfinex","ETHUSD",1735676507491,1.24955671,3359.7,3359.6,0.89149846]
["bitfinex","ETHUSD",1735676507850,1.24955671,3360.2,3359.6,0.89149846]
["bitfinex","ETHUSD",1735676508094,1.24955671,3360.2,3359.7,0.38680985]
["bitfinex","ETHUSD",1735676508390,1.24955671,3360.2,3359.8,0.06608838]
["bitfinex","ETHUSD",1735676508890,1.24955671,3360.2,3359.7,0.38680985]
["bitfinex","ETHUSD",1735676508891,1.24955671,3360.2,3359.9,0.8252]
["bitfinex","ETHUSD",1735676509204,1.24955671,3360.2,3360.0,0.0658847]
["bitfinex","ETHUSD",1735676510473,2.90611255,3360.4,3360.0,0.0658847]
["bitfinex","ETHUSD",1735676510474,1.24955671,3360.4,3360.0,0.0658847]
["bitfinex","ETHUSD",1735676510892,1.24955671,3360.4,3359.9,0.8252]
["bitfinex","ETHUSD",1735676511215,1.24955671,3360.4,3360.2,0.55]
["bitfinex","ETHUSD",1735676511516,2.28009872,3360.4,3360.3,0.8252]
["bitfinex","ETHUSD",1735676511821,2.28009872,3360.4,3360.3,0.8904768]
["bitfinex","ETHUSD",1735676512384,2.28009872,3360.4,3360.3,0.0652768]
["bitfinex","ETHUSD",1735676512683,2.77149565,3360.4,3359.7,0.8252]
["bitfinex","ETHUSD",1735676513225,0.49139693,3360.4,3359.8,0.06437557]
["bitfinex","ETHUSD",1735676513421,0.7583,3360.5,3359.8,0.06437557]
["bitfinex","ETHUSD",1735676513716,4.78884201,3360.7,3359.8,0.06437557]
["bitfinex","ETHUSD",1735676513921,1.78884201,3360.7,3359.8,0.06437557]
["bitfinex","ETHUSD",1735676514290,3.82777465,3360.3,3359.8,0.06437557]
["bitfinex","ETHUSD",1735676515527,1.03054201,3360.4,3360.0,0.8252]
["bitfinex","ETHUSD",1735676515828,1.03054201,3360.4,3360.1,0.06421334]
["bitfinex","ETHUSD",1735676516838,1.03054201,3360.5,3360.1,0.06421334]
["bitfinex","ETHUSD",1735676517441,1.03054201,3360.5,3360.0,0.8252]
["bitfinex","ETHUSD",1735676517950,2.03099618,3360.8,3360.0,0.8252]
["bitfinex","ETHUSD",1735676517951,2.28009872,3360.7,3360.1,0.06435337]
["bitfinex","ETHUSD",1735676518099,2.28009872,3360.7,3360.2,0.44158134]
["bitfinex","ETHUSD",1735676519749,2.28009872,3360.7,3360.0,0.8252]
["bitfinex","ETHUSD",1735676520110,2.28009872,3360.7,3360.1,0.06422607]
["bitfinex","ETHUSD",1735676520442,2.28009872,3360.7,3359.5,0.8102]
["bitfinex","ETHUSD",1735676520443,0.7581,3360.6,3359.5,0.8102]
["bitfinex","ETHUSD",1735676520644,2.92300326,3360.6,3360.2,0.064172]
["bitfinex","ETHUSD",1735676520846,0.53585276,3360.5,3359.5,0.8102]
["bitfinex","ETHUSD",1735676521017,3.55524564,3360.6,3360.3,0.06245126]
["bitfinex","ETHUSD",1735676521223,3.55524564,3360.6,3359.5,0.8102]
["bitfinex","ETHUSD",1735676521432,3.55524564,3360.6,3360.4,0.0623972]
["bitfinex","ETHUSD",1735676521634,2.97594,3360.3,3359.5,0.8102]
["bitfinex","ETHUSD",1735676521855,0.7581,3360.2,3359.5,0.8102]
["bitfinex","ETHUSD",1735676522050,0.7581,3360.4,3359.5,0.8102]
["bitfinex","ETHUSD",1735676522224,3.0,3360.4,3359.5,1.04122]
["bitfinex","ETHUSD",1735676522411,5.97584,3360.4,3359.5,1.04122]
["bitfinex","ETHUSD",1735676522611,2.97595,3360.3,3359.5,0.8102]
["bitfinex","ETHUSD",1735676522926,3.0,3360.4,3359.5,0.8102]
["bitfinex","ETHUSD",1735676523711,1.2479732,3360.1,3359.5,0.8102]
["bitfinex","ETHUSD",1735676524649,1.2479732,3360.2,3359.5,0.8102]
["bitfinex","ETHUSD",1735676525828,1.2479732,3360.2,3359.6,3.52652]
["bitfinex","ETHUSD",1735676526027,1.2479732,3360.2,3360.0,0.8102]
["bitfinex","ETHUSD",1735676526028,1.2479732,3360.1,3360.0,0.8102]
["bitfinex","ETHUSD",1735676527043,2.27851521,3360.5,3360.0,0.8102]
["bitfinex","ETHUSD",1735676527239,2.27851521,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735676527429,2.27851521,3360.5,3360.2,0.8102]
["bitfinex","ETHUSD",1735676528473,1.2479732,3360.6,3360.2,0.8102]
["bitfinex","ETHUSD",1735676528624,1.2479732,3360.6,3360.2,3.78619]
["bitfinex","ETHUSD",1735676528828,1.2479732,3360.6,3360.3,0.433619]
["bitfinex","ETHUSD",1735676529042,1.2479732,3360.6,3360.4,0.8102]
["bitfinex","ETHUSD",1735676529223,1.2479732,3360.6,3360.4,1.3102]
["bitfinex","ETHUSD",1735676529652,2.79639701,3360.8,3360.4,1.3102]
["bitfinex","ETHUSD",1735676529870,2.79639701,3360.8,3360.5,0.4719679]
["bitfinex","ETHUSD",1735676530239,2.79639701,3360.8,3360.6,0.8102]
["bitfinex","ETHUSD",1735676530567,1.2479732,3360.8,3360.6,0.8102]
["bitfinex","ETHUSD",1735676530926,1.03054201,3360.9,3360.6,0.8102]
["bitfinex","ETHUSD",1735676531656,1.03054201,3360.9,3360.7,0.06226054]
["bitfinex","ETHUSD",1735676531857,1.03054201,3360.9,3360.6,0.8102]
["bitfinex","ETHUSD",1735676532052,1.03054201,3360.9,3360.8,0.06220649]
["bitfinex","ETHUSD",1735676532265,1.8719598,3361.2,3360.6,0.8102]
["bitfinex","ETHUSD",1735676532266,1.2479732,3361.3,3360.6,0.8102]
["bitfinex","ETHUSD",1735676532465,1.2479732,3361.3,3360.8,0.06220649]
["bitfinex","ETHUSD",1735676532672,1.2479732,3361.3,3360.6,0.8102]
["bitfinex","ETHUSD",1735676532826,1.2479732,3361.3,3360.9,0.06215244]
["bitfinex","ETHUSD",1735676533032,1.2479732,3361.3,3360.6,0.8102]
["bitfinex","ETHUSD",1735676533230,1.2479732,3361.3,3361.0,0.06209839]
["bitfinex","ETHUSD",1735676533459,1.2479732,3361.3,3360.6,0.8102]
["bitfinex","ETHUSD",1735676533654,1.2479732,3361.3,3361.1,0.06204435]
["bitfinex","ETHUSD",1735676533855,2.27851521,3361.3,3361.1,0.06204435]
["bitfinex","ETHUSD",1735676534047,2.27851521,3361.3,3360.6,0.8102]
["bitfinex","ETHUSD",1735676534232,2.27851521,3361.3,3361.2,0.06199031]
["bitfinex","ETHUSD",1735676534559,2.27851521,3361.3,3360.6,0.8102]
["bitfinex","ETHUSD",1735676534756,2.27851521,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1735676534943,2.5771529,3361.4,3360.8,0.8044]
["bitfinex","ETHUSD",1735676535132,2.5771529,3361.4,3360.9,0.38422005]
["bitfinex","ETHUSD",1735676535331,2.5771529,3361.4,3361.0,3.52525]
["bitfinex","ETHUSD",1735676535535,2.5771529,3361.4,3361.1,0.8044]
["bitfinex","ETHUSD",1735676536041,1.2479732,3361.6,3361.2,0.06199031]
["bitfinex","ETHUSD",1735676536241,1.2479732,3361.6,3361.1,0.8044]
["bitfinex","ETHUSD",1735676536454,1.2479732,3361.6,3361.3,0.06193627]
["bitfinex","ETHUSD",1735676536655,1.2479732,3361.6,3361.1,1.237383]
["bitfinex","ETHUSD",1735676537047,1.2479732,3361.6,3361.4,0.06129671]
["bitfinex","ETHUSD",1735676537248,1.03054201,3361.7,3361.1,1.237383]
["bitfinex","ETHUSD",1735676537449,1.03054201,3361.7,3361.5,0.06124268]
["bitfinex","ETHUSD",1735676537673,2.04303151,3361.7,3361.1,0.8044]
["bitfinex","ETHUSD",1735676537972,1.79864201,3361.7,3361.6,0.06118865]
["bitfinex","ETHUSD",1735676538178,1.79864201,3361.7,3361.1,0.8044]
["bitfinex","ETHUSD",1735676538550,1.79864201,3361.7,3361.2,0.06140478]
["bitfinex","ETHUSD",1735676538747,0.7681,3361.7,3361.2,0.06140478]
["bitfinex","ETHUSD",1735676538958,0.7681,3361.7,3361.1,0.8044]
["bitfinex","ETHUSD",1735676539361,2.01192281,3361.7,3361.2,0.06140478]
["bitfinex","ETHUSD",1735676539675,2.97478,3361.6,3361.2,0.06140478]
["bitfinex","ETHUSD",1735676539877,2.01192281,3361.7,3360.9,0.8044]
["bitfinex","ETHUSD",1735676540079,2.01192281,3361.7,3361.3,0.06135074]
["bitfinex","ETHUSD",1735676540249,1.39749944,3361.6,3360.9,0.8044]
["bitfinex","ETHUSD",1735676540457,0.7681,3361.7,3361.4,0.06129671]
["bitfinex","ETHUSD",1735676540670,3.74279,3361.7,3360.9,0.8044]
["bitfinex","ETHUSD",1735676540862,3.74279,3361.7,3361.5,0.06124268]
["bitfinex","ETHUSD",1735676541069,3.74279,3361.7,3360.9,0.8044]
["bitfinex","ETHUSD",1735676541270,3.74279,3361.7,3361.6,0.06118865]
["bitfinex","ETHUSD",1735676541558,3.0,3361.6,3360.9,0.8044]
["bitfinex","ETHUSD",1735676541746,3.0,3361.6,3361.0,0.06151286]
["bitfinex","ETHUSD",1735676543493,2.16490326,3361.5,3361.0,0.06151286]
["bitfinex","ETHUSD",1735676543666,2.975,3361.4,3360.7,0.8044]
["bitfinex","ETHUSD",1735676543863,4.11087391,3361.4,3360.7,0.8044]
["bitfinex","ETHUSD",1735676544172,4.11087391,3361.4,3360.8,0.06162095]
["bitfinex","ETHUSD",1735676544772,4.11087391,3361.4,3360.7,0.8044]
["bitfinex","ETHUSD",1735676545950,1.03019573,3361.3,3360.7,0.8044]
["bitfinex","ETHUSD",1735676546144,1.03019573,3361.3,3360.8,0.06162095]
["bitfinex","ETHUSD",1735676546571,1.03019573,3361.3,3360.7,0.8044]
["bitfinex","ETHUSD",1735676546757,0.7681,3361.2,3360.9,0.0615669]
["bitfinex","ETHUSD",1735676546963,5.90817326,3361.2,3360.8,0.06162095]
["bitfinex","ETHUSD",1735676547161,5.90817326,3361.2,3360.4,2.8044]
["bitfinex","ETHUSD",1735676547364,6.86106654,3361.2,3360.4,2.8044]
["bitfinex","ETHUSD",1735676547590,6.86106654,3361.2,3360.5,0.06178312]
["bitfinex","ETHUSD",1735676548305,3.82491778,3361.1,3360.5,0.06178312]
["bitfinex","ETHUSD",1735676549496,6.80020778,3361.1,3360.5,0.06178312]
["bitfinex","ETHUSD",1735676549697,3.82491778,3361.1,3360.5,0.06178312]
["bitfinex","ETHUSD",1735676549902,3.82491778,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735676550062,3.82491778,3361.1,3361.0,3.7833]
["bitfinex","ETHUSD",1735676550262,3.82491778,3361.1,3361.0,4.39491467]
["bitfinex","ETHUSD",1735676550490,1.8719598,3361.1,3361.0,4.39491467]
["bitfinex","ETHUSD",1735676552498,0.7536,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1735676552883,0.7536,3361.9,3361.4,0.0610804]
["bitfinex","ETHUSD",1735676553067,0.7536,3361.9,3361.1,0.55]
["bitfinex","ETHUSD",1735676553269,0.7536,3361.9,3361.5,0.06102637]
["bitfinex","ETHUSD",1735676553479,0.7536,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1735676553722,0.7536,3361.9,3361.6,0.06097234]
["bitfinex","ETHUSD",1735676554002,0.7536,3361.9,3361.5,0.06102637]
["bitfinex","ETHUSD",1735676554166,0.7536,3361.9,3361.7,0.06091832]
["bitfinex","ETHUSD",1735676554367,0.7536,3361.9,3361.6,0.06097234]
["bitfinex","ETHUSD",1735676554563,0.7536,3361.9,3361.8,0.0608643]
["bitfinex","ETHUSD",1735676554766,0.7536,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1735676554965,0.7536,3361.9,3361.2,0.433309]
["bitfinex","ETHUSD",1735676555371,0.7536,3361.9,3361.3,0.06113443]
["bitfinex","ETHUSD",1735676556737,3.7536,3361.9,3361.3,0.06113443]
["bitfinex","ETHUSD",1735676556899,3.0,3361.7,3361.3,0.06113443]
["bitfinex","ETHUSD",1735676557104,0.7536,3361.6,3360.5,0.808]
["bitfinex","ETHUSD",1735676557401,0.7536,3361.2,3360.5,0.808]
["bitfinex","ETHUSD",1735676557603,0.7536,3361.2,3360.6,0.05706884]
["bitfinex","ETHUSD",1735676557943,0.7536,3361.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735676557944,2.97545,3360.9,3360.1,0.808]
["bitfinex","ETHUSD",1735676558154,2.97545,3360.9,3360.7,0.057269]
["bitfinex","ETHUSD",1735676558432,2.97545,3360.9,3360.8,0.05721495]
["bitfinex","ETHUSD",1735676558839,2.97545,3360.9,3360.1,0.808]
["bitfinex","ETHUSD",1735676558840,0.7536,3360.8,3360.1,0.808]
["bitfinex","ETHUSD",1735676559243,3.33103728,3360.8,3360.1,0.808]
["bitfinex","ETHUSD",1735676560605,1.03097491,3360.7,3360.1,0.808]
["bitfinex","ETHUSD",1735676561547,1.03097491,3360.7,3360.5,0.0577522]
["bitfinex","ETHUSD",1735676561943,2.00075613,3360.8,3360.5,0.0577522]
["bitfinex","ETHUSD",1735676562460,2.00075613,3360.8,3360.1,0.808]
["bitfinex","ETHUSD",1735676562667,1.24715613,3360.8,3360.2,2.97597]
["bitfinex","ETHUSD",1735676562961,1.24715613,3360.8,3360.5,0.0577522]
["bitfinex","ETHUSD",1735676563307,1.03097491,3360.7,3360.5,0.0577522]
["bitfinex","ETHUSD",1735676563531,1.03097491,3360.7,3360.6,0.7577]
["bitfinex","ETHUSD",1735676564063,1.03097491,3360.7,3360.6,0.81538542]
["bitfinex","ETHUSD",1735676564365,1.24715613,3361.2,3360.6,0.81538542]
["bitfinex","ETHUSD",1735676564662,1.24715613,3361.2,3360.6,0.7577]
["bitfinex","ETHUSD",1735676565215,5.48100796,3361.2,3360.4,2.5]
["bitfinex","ETHUSD",1735676565517,5.48100796,3361.2,3360.7,0.05747242]
["bitfinex","ETHUSD",1735676565733,0.7616,3360.9,3360.4,2.5]
["bitfinex","ETHUSD",1735676565937,0.7616,3360.9,3360.8,0.05741837]
["bitfinex","ETHUSD",1735676566247,0.7616,3360.9,3360.4,2.5]
["bitfinex","ETHUSD",1735676566950,4.5868674,3360.9,3360.4,2.5]
["bitfinex","ETHUSD",1735676567829,4.5868674,3360.9,3360.5,0.05827976]
["bitfinex","ETHUSD",1735676568011,0.7616,3360.9,3360.5,0.05827976]
["bitfinex","ETHUSD",1735676568209,1.24715613,3361.0,3360.6,0.8291]
["bitfinex","ETHUSD",1735676568439,1.24715613,3361.0,3360.6,4.49926997]
["bitfinex","ETHUSD",1735676568647,1.24715613,3361.0,3360.6,1.52361997]
["bitfinex","ETHUSD",1735676568849,1.24715613,3361.0,3360.6,4.49925997]
["bitfinex","ETHUSD",1735676569157,1.24715613,3361.1,3360.6,4.49925997]
["bitfinex","ETHUSD",1735676569352,1.24715613,3361.1,3360.6,0.88731299]
["bitfinex","ETHUSD",1735676570568,1.03188353,3361.2,3360.6,0.88731299]
["bitfinex","ETHUSD",1735676570569,1.24715613,3361.0,3360.6,0.88731299]
["bitfinex","ETHUSD",1735676571520,1.24715613,3361.0,3360.6,0.05821299]
["bitfinex","ETHUSD",1735676572020,1.24715613,3361.0,3360.4,2.5]
["bitfinex","ETHUSD",1735676572228,1.24715613,3361.0,3360.7,0.05801907]
["bitfinex","ETHUSD",1735676572436,1.24715613,3361.0,3360.4,5.47583]
["bitfinex","ETHUSD",1735676572653,1.24715613,3361.0,3360.8,0.05802223]
["bitfinex","ETHUSD",1735676572853,1.24715613,3361.0,3360.4,5.47583]
["bitfinex","ETHUSD",1735676573153,1.24715613,3361.0,3360.9,0.05796818]
["bitfinex","ETHUSD",1735676573319,1.24715613,3361.0,3360.4,5.47583]
["bitfinex","ETHUSD",1735676573520,1.24715613,3361.0,3360.9,0.05796818]
["bitfinex","ETHUSD",1735676573947,1.24715613,3361.0,3360.4,2.5]
["bitfinex","ETHUSD",1735676574169,1.24715613,3361.0,3360.9,0.05796818]
["bitfinex","ETHUSD",1735676574336,1.24715613,3361.0,3360.4,2.5]
["bitfinex","ETHUSD",1735676574337,1.24715613,3360.8,3360.4,2.5]
["bitfinex","ETHUSD",1735676574854,1.24715613,3360.8,3360.4,5.47582]
["bitfinex","ETHUSD",1735676575046,1.24715613,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1735676575457,1.24715613,3360.9,3360.6,0.8291]
["bitfinex","ETHUSD",1735676575661,1.24715613,3360.9,3360.6,1.459584]
["bitfinex","ETHUSD",1735676576783,1.24715613,3360.9,3360.7,0.05805721]
["bitfinex","ETHUSD",1735676579774,0.43392613,3360.9,3360.7,0.05805721]
["bitfinex","ETHUSD",1735676580152,1.46580966,3360.8,3360.7,0.05805721]
["bitfinex","ETHUSD",1735676580481,0.65257966,3360.8,3360.7,0.69434693]
["bitfinex","ETHUSD",1735676581279,2.6248598,3361.1,3360.7,0.69434693]
["bitfinex","ETHUSD",1735676581439,2.6248598,3361.1,3360.7,0.05805721]
["bitfinex","ETHUSD",1735676582459,2.6248598,3361.1,3360.4,2.5]
["bitfinex","ETHUSD",1735676582662,1.54826452,3361.0,3360.8,0.05781241]
["bitfinex","ETHUSD",1735676582939,1.54826452,3361.0,3360.4,5.47583]
["bitfinex","ETHUSD",1735676583139,1.54826452,3361.0,3360.9,0.05777108]
["bitfinex","ETHUSD",1735676583377,1.54826452,3361.0,3360.5,0.625553]
["bitfinex","ETHUSD",1735676583863,1.54826452,3361.0,3360.6,0.05793324]
["bitfinex","ETHUSD",1735676584183,1.8719598,3360.9,3360.6,0.05793324]
["bitfinex","ETHUSD",1735676585277,3.42022432,3361.0,3360.6,0.05793324]
["bitfinex","ETHUSD",1735676585459,3.42022432,3361.0,3360.7,0.7797]
["bitfinex","ETHUSD",1735676585775,3.42022432,3361.0,3360.7,0.83757918]
["bitfinex","ETHUSD",1735676586071,3.42022432,3361.0,3360.8,2.97545]
["bitfinex","ETHUSD",1735676586273,3.42022432,3361.0,3360.8,3.03327513]
["bitfinex","ETHUSD",1735676586776,1.8719598,3361.0,3360.8,3.03327513]
["bitfinex","ETHUSD",1735676586971,1.8719598,3361.0,3360.9,0.38129751]
["bitfinex","ETHUSD",1735676587474,1.8719598,3361.0,3360.9,4.74415859]
["bitfinex","ETHUSD",1735676587980,1.54826452,3361.2,3361.1,4.30491]
["bitfinex","ETHUSD",1735676588399,1.54826452,3361.2,3361.1,4.3624395]
["bitfinex","ETHUSD",1735676588737,1.54826452,3361.2,3361.1,3.8124395]
["bitfinex","ETHUSD",1735676588937,1.54826452,3361.2,3361.1,4.2318132]
["bitfinex","ETHUSD",1735676589184,4.8719598,3361.9,3361.1,4.2318132]
["bitfinex","ETHUSD",1735676589800,4.8719598,3361.9,3361.1,1.2566032]
["bitfinex","ETHUSD",1735676589997,4.8719598,3361.9,3361.1,4.2317432]
["bitfinex","ETHUSD",1735676590423,4.8719598,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735676590725,4.8719598,3361.9,3361.5,0.7797]
["bitfinex","ETHUSD",1735676590726,1.24886414,3361.7,3361.5,0.7797]
["bitfinex","ETHUSD",1735676591020,1.24886414,3361.7,3361.3,0.18066032]
["bitfinex","ETHUSD",1735676591172,1.24886414,3361.7,3361.6,0.05678263]
["bitfinex","ETHUSD",1735676591616,1.24886414,3361.7,3361.3,0.18066032]
["bitfinex","ETHUSD",1735676591985,1.24886414,3361.7,3361.4,0.05689069]
["bitfinex","ETHUSD",1735676592192,1.24886414,3361.8,3361.4,0.83659069]
["bitfinex","ETHUSD",1735676592377,1.24886414,3361.8,3361.4,1.16087807]
["bitfinex","ETHUSD",1735676592577,1.24886414,3361.8,3361.4,0.7797]
["bitfinex","ETHUSD",1735676592979,1.24886414,3361.8,3361.5,0.05679853]
["bitfinex","ETHUSD",1735676593407,4.24886414,3361.9,3361.5,0.05679853]
["bitfinex","ETHUSD",1735676593808,4.24886414,3361.9,3361.4,0.7797]
["bitfinex","ETHUSD",1735676594017,4.24886414,3361.9,3361.6,0.0567445]
["bitfinex","ETHUSD",1735676594220,5.49087761,3361.9,3361.5,0.05679853]
["bitfinex","ETHUSD",1735676594418,5.49087761,3361.9,3361.2,0.7526]
["bitfinex","ETHUSD",1735676594588,4.24886414,3361.9,3361.2,0.7526]
["bitfinex","ETHUSD",1735676594793,2.79541717,3361.8,3361.2,0.7526]
["bitfinex","ETHUSD",1735676595493,2.79541717,3361.8,3361.3,0.05690659]
["bitfinex","ETHUSD",1735676595694,2.79541717,3361.8,3361.2,0.7526]
["bitfinex","ETHUSD",1735676595894,2.79541717,3361.8,3361.4,0.05685256]
["bitfinex","ETHUSD",1735676596096,2.79541717,3361.7,3361.2,0.7526]
["bitfinex","ETHUSD",1735676596281,2.79541717,3361.7,3361.5,0.05679853]
["bitfinex","ETHUSD",1735676596485,2.79541717,3361.7,3361.2,1.125387]
["bitfinex","ETHUSD",1735676596685,2.79541717,3361.7,3361.6,0.0567445]
["bitfinex","ETHUSD",1735676596890,2.79541717,3361.7,3361.2,0.7526]
["bitfinex","ETHUSD",1735676597104,2.79541717,3361.7,3361.6,0.0567445]
["bitfinex","ETHUSD",1735676597314,0.829,3361.6,3361.0,3.72787]
["bitfinex","ETHUSD",1735676597516,0.829,3361.6,3361.1,0.372787]
["bitfinex","ETHUSD",1735676597919,0.829,3361.6,3360.7,0.7526]
["bitfinex","ETHUSD",1735676598495,2.97487,3361.5,3360.7,0.7526]
["bitfinex","ETHUSD",1735676598694,3.829,3361.6,3360.8,2.97541]
["bitfinex","ETHUSD",1735676599023,1.24886414,3361.4,3360.8,2.97541]
["bitfinex","ETHUSD",1735676599361,1.24886414,3361.4,3361.2,0.7526]
["bitfinex","ETHUSD",1735676600391,1.24886414,3361.7,3361.2,3.7277]
["bitfinex","ETHUSD",1735676600704,1.24886414,3361.7,3361.3,0.42277]
["bitfinex","ETHUSD",1735676601015,1.24886414,3361.7,3361.2,3.72766]
["bitfinex","ETHUSD",1735676601804,1.8719598,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735676601805,1.24886414,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735676602005,1.24886414,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1735676602619,1.24886414,3361.9,3361.5,0.55]
["bitfinex","ETHUSD",1735676602811,1.24886414,3361.9,3361.4,0.7526]
["bitfinex","ETHUSD",1735676603011,1.24886414,3361.9,3361.4,1.125365]
["bitfinex","ETHUSD",1735676603234,1.24886414,3362.0,3361.4,1.125365]
["bitfinex","ETHUSD",1735676603437,2.07786414,3362.0,3361.4,1.125365]
["bitfinex","ETHUSD",1735676604344,8.05228414,3362.0,3361.1,0.7526]
["bitfinex","ETHUSD",1735676604510,5.07786414,3362.0,3361.6,0.5]
["bitfinex","ETHUSD",1735676604836,3.82971225,3361.9,3361.6,0.5]
["bitfinex","ETHUSD",1735676605139,3.82971225,3361.9,3361.7,0.05667779]
["bitfinex","ETHUSD",1735676605341,3.82971225,3361.9,3361.7,0.80927779]
["bitfinex","ETHUSD",1735676605931,1.54839612,3361.8,3361.7,0.80927779]
["bitfinex","ETHUSD",1735676607446,1.03245199,3362.1,3361.7,3.78394779]
["bitfinex","ETHUSD",1735676608449,1.24886414,3362.2,3361.7,3.78394779]
["bitfinex","ETHUSD",1735676609842,1.03245199,3362.3,3361.7,0.80927779]
["bitfinex","ETHUSD",1735676611346,2.28131613,3362.3,3361.7,0.80927779]
["bitfinex","ETHUSD",1735676612646,2.97433,3362.1,3361.7,0.05667779]
["bitfinex","ETHUSD",1735676612944,2.97433,3362.1,3361.6,1.0]
["bitfinex","ETHUSD",1735676612945,0.7903,3362.0,3361.6,1.0]
["bitfinex","ETHUSD",1735676613754,2.57981004,3361.9,3361.6,1.5]
["bitfinex","ETHUSD",1735676614176,2.57981004,3361.9,3361.7,0.80896941]
["bitfinex","ETHUSD",1735676614530,2.57981004,3361.9,3361.7,0.7528]
["bitfinex","ETHUSD",1735676614726,2.57981004,3361.9,3361.8,0.0562806]
["bitfinex","ETHUSD",1735676615520,1.24886414,3362.1,3361.8,0.0562806]
["bitfinex","ETHUSD",1735676616386,1.03162953,3362.2,3361.8,0.0562806]
["bitfinex","ETHUSD",1735676617034,1.03162953,3362.2,3361.7,0.7528]
["bitfinex","ETHUSD",1735676617233,1.03162953,3362.2,3361.8,0.05614716]
["bitfinex","ETHUSD",1735676617581,1.03162953,3362.2,3361.7,0.7528]
["bitfinex","ETHUSD",1735676617733,1.54751324,3362.1,3361.8,0.55]
["bitfinex","ETHUSD",1735676617928,1.54751324,3362.1,3361.8,3.52457]
["bitfinex","ETHUSD",1735676618124,1.54751324,3362.1,3361.9,0.05604866]
["bitfinex","ETHUSD",1735676618769,2.28049367,3362.2,3361.9,0.05604866]
["bitfinex","ETHUSD",1735676618770,1.03162953,3362.2,3361.9,0.05604866]
["bitfinex","ETHUSD",1735676619073,1.03162953,3362.2,3361.9,0.66191853]
["bitfinex","ETHUSD",1735676620090,1.24886414,3362.3,3361.9,0.66191853]
["bitfinex","ETHUSD",1735676620384,1.24886414,3362.3,3361.9,0.05604866]
["bitfinex","ETHUSD",1735676620746,1.24886414,3362.3,3361.7,3.95274]
["bitfinex","ETHUSD",1735676620946,1.24886414,3362.3,3362.0,0.05589299]
["bitfinex","ETHUSD",1735676621369,1.24886414,3362.3,3362.1,0.05583898]
["bitfinex","ETHUSD",1735676621784,1.24886414,3362.3,3361.7,0.97808]
["bitfinex","ETHUSD",1735676621989,1.24886414,3362.3,3362.2,0.05578497]
["bitfinex","ETHUSD",1735676622183,1.24886414,3362.3,3361.8,0.545289]
["bitfinex","ETHUSD",1735676622685,1.24886414,3362.3,3361.7,0.97808]
["bitfinex","ETHUSD",1735676622847,1.24886414,3362.3,3361.9,0.05594701]
["bitfinex","ETHUSD",1735676623047,1.24886414,3362.3,3361.7,0.97808]
["bitfinex","ETHUSD",1735676623258,1.24886414,3362.3,3361.8,0.05600102]
["bitfinex","ETHUSD",1735676623560,1.24886414,3362.3,3361.8,0.60600102]
["bitfinex","ETHUSD",1735676623763,1.24886414,3362.3,3361.9,0.6058731]
["bitfinex","ETHUSD",1735676624153,1.24886414,3362.3,3362.0,0.05589299]
["bitfinex","ETHUSD",1735676625080,1.54792148,3362.2,3361.7,0.7528]
["bitfinex","ETHUSD",1735676625274,1.54792148,3362.2,3362.1,0.05583898]
["bitfinex","ETHUSD",1735676625479,1.54792148,3362.2,3361.7,0.7528]
["bitfinex","ETHUSD",1735676625690,1.54792148,3362.2,3362.1,0.05583898]
["bitfinex","ETHUSD",1735676625888,1.54792148,3362.2,3361.7,0.7528]
["bitfinex","ETHUSD",1735676626088,0.7889,3362.1,3361.6,1.5]
["bitfinex","ETHUSD",1735676626291,2.97451,3361.9,3361.6,1.5]
["bitfinex","ETHUSD",1735676626471,3.76327,3362.1,3361.6,1.5]
["bitfinex","ETHUSD",1735676626674,5.23907965,3362.1,3361.6,1.5]
["bitfinex","ETHUSD",1735676626907,3.0,3362.0,3361.6,1.5]
["bitfinex","ETHUSD",1735676627788,1.24886414,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676629041,1.54792148,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676630413,1.8719598,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676631349,11.36552442,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676631497,9.49356462,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676633103,6.76358,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676633298,9.86159701,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676633647,11.40951849,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676634835,13.90931959,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676636060,11.40951849,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676636659,13.0794358,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676637344,16.20418718,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676639059,18.36909044,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676639625,13.22950718,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676639832,11.55958987,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676640031,8.43483849,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676641374,10.93361711,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676641736,13.90829711,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676641949,15.53842495,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676642151,17.70332821,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676644093,18.32802286,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676645194,21.52460335,3361.7,3361.6,1.5]
["bitfinex","ETHUSD",1735676646380,21.52460335,3361.7,3361.6,1e-05]
["bitfinex","ETHUSD",1735676646381,18.16903332,3361.7,3361.6,1e-05]
["bitfinex","ETHUSD",1735676646698,18.16903332,3361.7,3361.0,0.5]
["bitfinex","ETHUSD",1735676646699,2.97521,3361.1,3361.0,0.5]
["bitfinex","ETHUSD",1735676646892,9.54083826,3361.1,3361.0,0.5]
["bitfinex","ETHUSD",1735676648163,14.18677675,3361.1,3361.0,0.5]
["bitfinex","ETHUSD",1735676649759,3.8057,3361.0,3359.9,0.7959]
["bitfinex","ETHUSD",1735676650000,5.16490326,3360.4,3359.9,0.7959]
["bitfinex","ETHUSD",1735676650296,3.0,3360.4,3359.9,0.7959]
["bitfinex","ETHUSD",1735676651693,1.2465884,3360.5,3360.1,0.7959]
["bitfinex","ETHUSD",1735676652839,3.0,3360.7,3360.1,0.7959]
["bitfinex","ETHUSD",1735676654215,4.2220884,3360.8,3360.1,0.7959]
["bitfinex","ETHUSD",1735676654216,1.2465884,3360.8,3360.1,0.7959]
["bitfinex","ETHUSD",1735676654510,1.2465884,3360.8,3360.2,0.05708687]
["bitfinex","ETHUSD",1735676654685,1.2465884,3360.8,3360.3,0.8084]
["bitfinex","ETHUSD",1735676655095,1.2465884,3360.8,3360.4,0.8084]
["bitfinex","ETHUSD",1735676655300,1.02970095,3360.8,3360.4,0.86537874]
["bitfinex","ETHUSD",1735676655502,1.02970095,3360.8,3360.4,0.8084]
["bitfinex","ETHUSD",1735676656714,1.02970095,3361.0,3360.4,0.8084]
["bitfinex","ETHUSD",1735676656894,1.02970095,3361.0,3360.4,1.22846444]
["bitfinex","ETHUSD",1735676657411,2.97522,3361.1,3360.4,0.8084]
["bitfinex","ETHUSD",1735676658282,2.97533,3361.0,3360.4,0.8084]
["bitfinex","ETHUSD",1735676658474,4.2217584,3361.2,3360.4,0.8084]
["bitfinex","ETHUSD",1735676658875,1.54572391,3361.0,3360.4,0.8084]
["bitfinex","ETHUSD",1735676659612,2.31122391,3361.0,3360.4,0.8084]
["bitfinex","ETHUSD",1735676659823,3.07048373,3361.0,3360.4,0.8084]
["bitfinex","ETHUSD",1735676660223,5.23538699,3361.0,3360.4,0.8084]
["bitfinex","ETHUSD",1735676660384,2.97539,3360.9,3359.7,0.7933]
["bitfinex","ETHUSD",1735676660739,2.97566,3360.6,3359.8,0.05713784]
["bitfinex","ETHUSD",1735676661382,2.97566,3360.6,3359.9,0.7933]
["bitfinex","ETHUSD",1735676661602,1.03048607,3360.5,3359.9,0.7933]
["bitfinex","ETHUSD",1735676661796,1.03048607,3360.5,3360.0,0.05702968]
["bitfinex","ETHUSD",1735676661997,1.03048607,3360.5,3359.9,1.17599478]
["bitfinex","ETHUSD",1735676662932,1.03048607,3360.5,3360.0,0.05702968]
["bitfinex","ETHUSD",1735676663131,5.25264447,3360.7,3360.0,0.05702968]
["bitfinex","ETHUSD",1735676663327,2.27707447,3360.7,3360.0,0.05702968]
["bitfinex","ETHUSD",1735676663505,2.97572,3360.6,3359.9,0.7933]
["bitfinex","ETHUSD",1735676663707,2.97572,3360.6,3360.1,0.05697561]
["bitfinex","ETHUSD",1735676663908,2.97572,3360.6,3359.9,0.7933]
["bitfinex","ETHUSD",1735676664090,2.97572,3360.6,3360.2,0.05692153]
["bitfinex","ETHUSD",1735676664451,2.97572,3360.6,3359.9,0.7933]
["bitfinex","ETHUSD",1735676664632,4.52009203,3360.6,3359.9,0.7933]
["bitfinex","ETHUSD",1735676664827,4.52009203,3360.6,3360.0,0.05702968]
["bitfinex","ETHUSD",1735676665131,4.52009203,3360.6,3360.1,0.05697561]
["bitfinex","ETHUSD",1735676665132,1.54437203,3360.6,3360.1,0.05697561]
["bitfinex","ETHUSD",1735676665320,1.54437203,3360.6,3359.9,0.7933]
["bitfinex","ETHUSD",1735676665514,1.54437203,3360.6,3360.2,0.05692153]
["bitfinex","ETHUSD",1735676665726,1.2465884,3360.7,3360.2,0.05692153]
["bitfinex","ETHUSD",1735676666245,1.2465884,3360.7,3359.9,0.7933]
["bitfinex","ETHUSD",1735676666597,1.2465884,3360.7,3360.0,0.05726497]
["bitfinex","ETHUSD",1735676666842,1.0299808,3360.7,3360.0,0.05726497]
["bitfinex","ETHUSD",1735676667632,4.0055608,3360.7,3360.0,0.05726497]
["bitfinex","ETHUSD",1735676667836,5.38673029,3360.7,3360.0,0.05726497]
["bitfinex","ETHUSD",1735676668756,6.63331869,3360.7,3360.0,0.05726497]
["bitfinex","ETHUSD",1735676668959,2.2765692,3360.7,3360.1,0.7989]
["bitfinex","ETHUSD",1735676669130,2.2765692,3360.7,3360.1,0.8560473]
["bitfinex","ETHUSD",1735676670020,2.97548,3360.8,3360.1,0.8560473]
["bitfinex","ETHUSD",1735676670021,4.2220684,3360.8,3360.1,0.8560473]
["bitfinex","ETHUSD",1735676670353,1.2465884,3360.8,3360.1,3.0332173]
["bitfinex","ETHUSD",1735676670553,1.2465884,3360.8,3360.3,0.7989]
["bitfinex","ETHUSD",1735676671165,1.2465884,3360.8,3360.4,0.05711229]
["bitfinex","ETHUSD",1735676671330,1.54661033,3360.7,3360.3,0.7989]
["bitfinex","ETHUSD",1735676671532,1.54661033,3360.7,3360.5,0.05705822]
["bitfinex","ETHUSD",1735676671731,1.54661033,3360.7,3360.3,0.7989]
["bitfinex","ETHUSD",1735676671932,1.54661033,3360.7,3360.6,0.05700416]
["bitfinex","ETHUSD",1735676672161,1.54661033,3360.7,3360.3,1.20672917]
["bitfinex","ETHUSD",1735676672162,1.54661033,3360.7,3360.3,0.7989]
["bitfinex","ETHUSD",1735676672471,1.54661033,3360.7,3360.6,0.05700416]
["bitfinex","ETHUSD",1735676672666,1.2465884,3360.8,3360.3,0.7989]
["bitfinex","ETHUSD",1735676672874,1.2465884,3360.8,3360.6,0.05700416]
["bitfinex","ETHUSD",1735676673165,1.2465884,3360.8,3360.3,0.7989]
["bitfinex","ETHUSD",1735676673467,1.2465884,3360.8,3360.7,0.05695011]
["bitfinex","ETHUSD",1735676673769,1.95893909,3360.8,3360.3,0.7989]
["bitfinex","ETHUSD",1735676674067,1.2465884,3360.8,3360.3,0.7989]
["bitfinex","ETHUSD",1735676674572,1.2465884,3360.8,3360.4,0.85587874]
["bitfinex","ETHUSD",1735676678243,1.2465884,3360.7,3360.4,0.85587874]
["bitfinex","ETHUSD",1735676679389,1.2465884,3360.6,3360.4,0.85587874]
["bitfinex","ETHUSD",1735676681044,4.9928584,3360.6,3360.4,0.05697874]
["bitfinex","ETHUSD",1735676681251,0.41482069,3360.5,3360.1,0.8162]
["bitfinex","ETHUSD",1735676681461,2.0171884,3360.6,3360.1,0.8162]
["bitfinex","ETHUSD",1735676682281,4.9928984,3360.6,3360.1,0.8162]
["bitfinex","ETHUSD",1735676682593,3.82616724,3360.4,3360.1,0.8162]
["bitfinex","ETHUSD",1735676682962,3.82616724,3360.4,3360.0,0.8162]
["bitfinex","ETHUSD",1735676683405,3.82616724,3360.4,3360.1,0.05716638]
["bitfinex","ETHUSD",1735676683714,5.23621923,3360.4,3360.1,0.05716638]
["bitfinex","ETHUSD",1735676683890,1.2465884,3360.2,3360.1,0.05716638]
["bitfinex","ETHUSD",1735676684722,1.2465884,3360.2,3359.8,0.751]
["bitfinex","ETHUSD",1735676685129,1.2465884,3360.2,3360.1,0.05716638]
["bitfinex","ETHUSD",1735676685331,1.2465884,3360.2,3359.8,0.751]
["bitfinex","ETHUSD",1735676685535,1.86988261,3360.2,3359.8,0.751]
["bitfinex","ETHUSD",1735676685703,1.86988261,3360.2,3360.1,0.05733808]
["bitfinex","ETHUSD",1735676686027,1.86988261,3360.2,3359.8,0.751]
["bitfinex","ETHUSD",1735676686432,1.86988261,3360.2,3359.9,0.05744624]
["bitfinex","ETHUSD",1735676686744,2.9016185,3360.2,3359.9,0.05744624]
["bitfinex","ETHUSD",1735676687047,2.9016185,3360.2,3359.8,0.751]
["bitfinex","ETHUSD",1735676687723,1.24970967,3360.1,3359.9,0.05744624]
["bitfinex","ETHUSD",1735676688094,1.24970967,3360.1,3359.8,0.751]
["bitfinex","ETHUSD",1735676688889,2.79755262,3360.0,3359.8,0.751]
["bitfinex","ETHUSD",1735676689092,2.79755262,3360.0,3359.4,0.751]
["bitfinex","ETHUSD",1735676689338,2.79755262,3360.0,3359.9,0.0576561]
["bitfinex","ETHUSD",1735676689635,2.79755262,3360.0,3359.4,0.751]
["bitfinex","ETHUSD",1735676690156,1.24970967,3359.7,3359.5,0.05787244]
["bitfinex","ETHUSD",1735676691299,1.24970967,3359.7,3359.4,3.7277]
["bitfinex","ETHUSD",1735676691504,1.24970967,3359.7,3359.6,0.05793284]
["bitfinex","ETHUSD",1735676691713,2.28144556,3359.7,3359.5,0.05798693]
["bitfinex","ETHUSD",1735676691842,2.28144556,3359.7,3359.6,0.05793284]
["bitfinex","ETHUSD",1735676692262,2.28144556,3359.7,3359.4,0.751]
["bitfinex","ETHUSD",1735676692464,2.28144556,3359.7,3359.6,0.05793284]
["bitfinex","ETHUSD",1735676692988,2.28144556,3359.8,3359.4,0.751]
["bitfinex","ETHUSD",1735676693304,2.28144556,3359.8,3359.5,0.05801873]
["bitfinex","ETHUSD",1735676694619,2.28144556,3359.8,3359.4,0.751]
["bitfinex","ETHUSD",1735676694804,2.28144556,3359.8,3359.5,0.372776]
["bitfinex","ETHUSD",1735676695005,2.28144556,3359.8,3359.6,0.05811096]
["bitfinex","ETHUSD",1735676695353,2.28144556,3359.8,3359.4,0.751]
["bitfinex","ETHUSD",1735676695553,1.24970967,3359.7,3359.5,0.05816505]
["bitfinex","ETHUSD",1735676700448,2.2757224,3359.7,3359.5,0.05816505]
["bitfinex","ETHUSD",1735676700751,5.2521824,3359.7,3359.1,0.8013]
["bitfinex","ETHUSD",1735676700988,5.2521824,3359.7,3359.2,0.05860724]
["bitfinex","ETHUSD",1735676701372,2.2757224,3359.7,3359.2,0.05860724]
["bitfinex","ETHUSD",1735676701602,2.2757224,3359.7,3359.1,0.8013]
["bitfinex","ETHUSD",1735676701762,2.2757224,3359.7,3359.2,0.05860724]
["bitfinex","ETHUSD",1735676701968,2.2757224,3359.7,3359.1,0.8013]
["bitfinex","ETHUSD",1735676702172,1.24970967,3359.4,3359.2,0.05860724]
["bitfinex","ETHUSD",1735676702379,1.24970967,3359.4,3359.1,0.8013]
["bitfinex","ETHUSD",1735676703666,1.24970967,3359.5,3359.1,0.8013]
["bitfinex","ETHUSD",1735676704214,0.8055,3359.4,3359.2,0.05860724]
["bitfinex","ETHUSD",1735676704424,0.8055,3359.4,3358.6,0.8013]
["bitfinex","ETHUSD",1735676704618,0.8055,3359.4,3358.7,0.05887779]
["bitfinex","ETHUSD",1735676705222,1.24970967,3359.3,3358.7,0.05887779]
["bitfinex","ETHUSD",1735676706600,1.54912958,3359.2,3358.7,0.05887779]
["bitfinex","ETHUSD",1735676706803,1.54912958,3359.2,3358.7,0.44263657]
["bitfinex","ETHUSD",1735676707748,1.03173589,3359.3,3358.7,3.41997657]
["bitfinex","ETHUSD",1735676708107,1.03173589,3359.3,3358.8,0.8013]
["bitfinex","ETHUSD",1735676708510,1.03173589,3359.3,3358.9,0.05876956]
["bitfinex","ETHUSD",1735676709113,1.24970967,3359.4,3358.9,0.05876956]
["bitfinex","ETHUSD",1735676710168,2.04304849,3359.4,3358.9,0.05876956]
["bitfinex","ETHUSD",1735676710532,0.79333882,3359.4,3358.9,0.05876956]
["bitfinex","ETHUSD",1735676711074,2.16490326,3359.2,3358.9,0.05876956]
["bitfinex","ETHUSD",1735676711251,3.78257,3359.0,3358.9,0.05876956]
["bitfinex","ETHUSD",1735676711572,3.78257,3359.0,3358.2,0.8013]
["bitfinex","ETHUSD",1735676711573,2.97719,3358.9,3358.2,0.8013]
["bitfinex","ETHUSD",1735676711929,2.97719,3358.9,3358.3,0.05972421]
["bitfinex","ETHUSD",1735676712242,3.57194933,3358.9,3358.3,0.05972421]
["bitfinex","ETHUSD",1735676712448,0.59475933,3358.9,3358.3,0.05972421]
["bitfinex","ETHUSD",1735676712622,0.8055,3359.0,3358.3,0.05972421]
["bitfinex","ETHUSD",1735676713005,2.97739,3358.7,3358.3,0.05972421]
["bitfinex","ETHUSD",1735676713205,0.8055,3358.5,3357.9,0.8013]
["bitfinex","ETHUSD",1735676713471,0.8055,3358.5,3356.9,1.86992054]
["bitfinex","ETHUSD",1735676713472,2.16490326,3358.3,3357.6,0.8013]
["bitfinex","ETHUSD",1735676713841,2.97799,3358.0,3357.7,0.05806154]
["bitfinex","ETHUSD",1735676716242,1.24970967,3358.4,3357.7,0.05806154]
["bitfinex","ETHUSD",1735676716442,1.24970967,3358.4,3357.7,0.8011]
["bitfinex","ETHUSD",1735676716659,1.24970967,3358.4,3357.9,0.8011]
["bitfinex","ETHUSD",1735676717095,1.24970967,3358.4,3358.0,0.05877768]
["bitfinex","ETHUSD",1735676717586,1.24970967,3358.8,3357.9,0.8011]
["bitfinex","ETHUSD",1735676717727,4.22695967,3358.8,3358.1,0.05872354]
["bitfinex","ETHUSD",1735676717933,4.22695967,3358.8,3357.9,0.8011]
["bitfinex","ETHUSD",1735676718197,1.24970967,3358.8,3358.3,0.8011]
["bitfinex","ETHUSD",1735676718536,4.22698967,3358.8,3358.3,0.8011]
["bitfinex","ETHUSD",1735676718724,2.97728,3358.8,3358.3,0.8011]
["bitfinex","ETHUSD",1735676719231,1.24970967,3359.1,3358.3,0.8011]
["bitfinex","ETHUSD",1735676719965,1.24970967,3359.1,3358.4,0.0588029]
["bitfinex","ETHUSD",1735676720329,4.86988261,3359.3,3358.3,0.8011]
["bitfinex","ETHUSD",1735676720330,1.24970967,3359.2,3358.3,0.8011]
["bitfinex","ETHUSD",1735676720561,1.24970967,3359.2,3358.3,1.178993]
["bitfinex","ETHUSD",1735676720757,1.24970967,3359.2,3358.4,0.0587647]
["bitfinex","ETHUSD",1735676721171,1.24970967,3359.2,3358.3,1.178993]
["bitfinex","ETHUSD",1735676721544,5.04304849,3359.4,3358.4,0.0587647]
["bitfinex","ETHUSD",1735676721871,2.97699,3359.1,3358.3,1.178993]
["bitfinex","ETHUSD",1735676722374,2.97699,3359.1,3358.4,0.0587647]
["bitfinex","ETHUSD",1735676722678,2.97699,3359.1,3358.3,1.178993]
["bitfinex","ETHUSD",1735676723033,2.97699,3359.1,3358.4,0.0587647]
["bitfinex","ETHUSD",1735676723480,2.97699,3359.1,3358.3,1.178993]
["bitfinex","ETHUSD",1735676723653,2.97708,3359.0,3358.4,0.4156823]
["bitfinex","ETHUSD",1735676724361,1.24970967,3359.4,3358.6,3.52742]
["bitfinex","ETHUSD",1735676724564,1.24970967,3359.4,3358.7,0.8011]
["bitfinex","ETHUSD",1735676724772,1.24970967,3359.4,3358.7,0.85970233]
["bitfinex","ETHUSD",1735676724974,1.24970967,3359.4,3358.9,0.8011]
["bitfinex","ETHUSD",1735676725288,1.24970967,3359.4,3359.0,0.05817897]
["bitfinex","ETHUSD",1735676725489,2.49317681,3359.7,3359.1,0.8011]
["bitfinex","ETHUSD",1735676725490,4.22618967,3359.7,3359.1,0.8011]
["bitfinex","ETHUSD",1735676725853,4.22618967,3359.7,3359.2,0.0580644]
["bitfinex","ETHUSD",1735676726049,4.22618967,3359.7,3359.1,0.8011]
["bitfinex","ETHUSD",1735676726464,4.22618967,3359.7,3359.1,1.178935]
["bitfinex","ETHUSD",1735676726989,1.24970967,3359.9,3359.2,0.05793073]
["bitfinex","ETHUSD",1735676727196,4.22601967,3359.9,3359.2,0.05793073]
["bitfinex","ETHUSD",1735676727596,1.24970967,3359.9,3359.2,0.8011]
["bitfinex","ETHUSD",1735676727897,4.22598967,3359.9,3359.2,0.8011]
["bitfinex","ETHUSD",1735676728098,4.22598967,3359.9,3359.3,0.377816]
["bitfinex","ETHUSD",1735676728298,2.97628,3359.9,3359.3,0.43550171]
["bitfinex","ETHUSD",1735676728707,1.24970967,3360.0,3359.3,0.377816]
["bitfinex","ETHUSD",1735676729023,1.24970967,3360.0,3359.4,0.8288]
["bitfinex","ETHUSD",1735676729162,1.24970967,3360.0,3359.5,0.4183396]
["bitfinex","ETHUSD",1735676729356,1.24970967,3360.0,3359.6,0.8288]
["bitfinex","ETHUSD",1735676729663,1.24970967,3360.0,3359.7,0.05669285]
["bitfinex","ETHUSD",1735676729903,1.24970967,3360.0,3359.8,0.8288]
["bitfinex","ETHUSD",1735676730599,1.24970967,3360.0,3359.9,0.05642562]
["bitfinex","ETHUSD",1735676730799,4.22547967,3360.5,3359.9,0.05642562]
["bitfinex","ETHUSD",1735676731499,4.22547967,3360.5,3359.8,0.8288]
["bitfinex","ETHUSD",1735676732017,1.24970967,3360.5,3359.9,0.8288]
["bitfinex","ETHUSD",1735676732173,1.24970967,3360.5,3360.1,0.8288]
["bitfinex","ETHUSD",1735676732388,1.24970967,3360.6,3360.1,0.8288]
["bitfinex","ETHUSD",1735676732774,1.24970967,3360.6,3360.2,0.8288]
["bitfinex","ETHUSD",1735676733006,1.24970967,3360.6,3360.3,0.380489]
["bitfinex","ETHUSD",1735676733614,1.24970967,3361.0,3360.4,0.8288]
["bitfinex","ETHUSD",1735676734298,1.24970967,3361.0,3360.6,0.8288]
["bitfinex","ETHUSD",1735676735279,4.22467967,3361.4,3360.6,0.8288]
["bitfinex","ETHUSD",1735676735481,2.97511,3361.3,3360.6,1.2473209]
["bitfinex","ETHUSD",1735676735709,2.97511,3361.3,3360.6,0.8288]
["bitfinex","ETHUSD",1735676736088,2.97513,3361.2,3360.6,0.8288]
["bitfinex","ETHUSD",1735676736613,2.97526,3361.1,3360.7,0.0552617]
["bitfinex","ETHUSD",1735676736987,2.97526,3361.1,3360.6,0.8288]
["bitfinex","ETHUSD",1735676737383,2.97526,3361.1,3360.7,0.05535071]
["bitfinex","ETHUSD",1735676737584,2.97526,3361.1,3360.6,0.8288]
["bitfinex","ETHUSD",1735676737997,2.97526,3361.1,3360.7,0.05535071]
["bitfinex","ETHUSD",1735676738403,2.97526,3361.1,3360.6,0.8288]
["bitfinex","ETHUSD",1735676738596,2.97526,3361.1,3360.8,0.05529666]
["bitfinex","ETHUSD",1735676738798,2.97526,3361.1,3360.6,0.8288]
["bitfinex","ETHUSD",1735676739007,2.97533,3361.0,3360.7,0.05535071]
["bitfinex","ETHUSD",1735676739380,2.97516,3361.2,3360.7,0.05535071]
["bitfinex","ETHUSD",1735676740323,2.97523,3361.1,3360.7,0.05535071]
["bitfinex","ETHUSD",1735676740800,2.97535,3361.0,3360.6,0.8288]
["bitfinex","ETHUSD",1735676741007,2.97535,3361.0,3360.7,0.05464461]
["bitfinex","ETHUSD",1735676741333,2.97517,3361.2,3360.7,0.05464461]
["bitfinex","ETHUSD",1735676742954,0.8026,3361.3,3360.7,0.05464461]
["bitfinex","ETHUSD",1735676743089,2.97498,3361.4,3360.7,0.05464461]
["bitfinex","ETHUSD",1735676743289,2.96750326,3361.6,3360.7,0.05464461]
["bitfinex","ETHUSD",1735676743489,2.97504,3361.3,3360.6,0.8288]
["bitfinex","ETHUSD",1735676743935,2.97504,3361.3,3360.7,0.05464461]
["bitfinex","ETHUSD",1735676744252,2.97504,3361.3,3360.6,0.8288]
["bitfinex","ETHUSD",1735676744743,2.97504,3361.3,3360.7,0.05464461]
["bitfinex","ETHUSD",1735676748402,3.69408729,3361.5,3360.7,0.05464461]
["bitfinex","ETHUSD",1735676748617,2.97498,3361.4,3360.9,0.7515]
["bitfinex","ETHUSD",1735676748920,2.97506,3361.3,3360.9,0.7515]
["bitfinex","ETHUSD",1735676749631,2.97506,3361.3,3361.0,0.05436802]
["bitfinex","ETHUSD",1735676749996,2.97506,3361.3,3360.9,0.7515]
["bitfinex","ETHUSD",1735676750407,2.97506,3361.3,3361.0,0.05435531]
["bitfinex","ETHUSD",1735676751432,2.97506,3361.3,3361.2,0.5]
["bitfinex","ETHUSD",1735676752127,5.13974326,3361.6,3361.2,0.5]
["bitfinex","ETHUSD",1735676752290,3.0,3361.7,3361.3,0.7515]
["bitfinex","ETHUSD",1735676752494,3.0,3361.7,3361.3,0.80550882]
["bitfinex","ETHUSD",1735676753330,2.97471,3361.7,3361.3,0.80550882]
["bitfinex","ETHUSD",1735676753491,2.97479,3361.6,3361.3,0.80550882]
["bitfinex","ETHUSD",1735676753938,2.97479,3361.6,3361.3,0.7515]
["bitfinex","ETHUSD",1735676754935,2.16490326,3361.9,3361.3,0.7515]
["bitfinex","ETHUSD",1735676755134,2.97486,3361.5,3361.3,0.7515]
["bitfinex","ETHUSD",1735676759201,3.0,3361.8,3361.3,0.7515]
["bitfinex","ETHUSD",1735676759520,3.0,3361.8,3361.2,1.0]
["bitfinex","ETHUSD",1735676759521,2.97503,3361.3,3361.2,1.0]
["bitfinex","ETHUSD",1735676760110,2.97492,3361.5,3361.2,1.0]
["bitfinex","ETHUSD",1735676760598,2.97492,3361.5,3361.2,1.5]
["bitfinex","ETHUSD",1735676761014,4.66462922,3361.8,3361.2,1.5]
["bitfinex","ETHUSD",1735676761315,2.97464,3361.8,3361.3,0.7904]
["bitfinex","ETHUSD",1735676761510,0.15538897,3361.9,3361.3,1.01944]
["bitfinex","ETHUSD",1735676761712,0.15538897,3361.9,3361.4,0.7904]
["bitfinex","ETHUSD",1735676761916,1.24970967,3362.0,3361.4,0.7904]
["bitfinex","ETHUSD",1735676762139,2.9746,3361.8,3361.5,0.05381176]
["bitfinex","ETHUSD",1735676763330,2.97447,3362.0,3361.5,0.05381176]
["bitfinex","ETHUSD",1735676763519,2.16490326,3362.2,3361.6,0.7904]
["bitfinex","ETHUSD",1735676763840,2.97455,3361.9,3361.6,0.7904]
["bitfinex","ETHUSD",1735676764016,2.97455,3361.9,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676764212,2.97438,3362.1,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676764417,2.97442,3362.0,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676764639,5.13916326,3362.2,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676764817,2.97433,3362.1,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676766133,2.15877615,3362.3,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676766445,2.97446,3362.0,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676768247,2.97446,3362.0,3361.6,0.7904]
["bitfinex","ETHUSD",1735676768811,2.97446,3362.0,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676770652,4.22397967,3362.2,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676770810,1.24970967,3362.2,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676771005,2.9745,3362.0,3361.6,0.7904]
["bitfinex","ETHUSD",1735676771450,1.03006131,3361.9,3361.6,0.7904]
["bitfinex","ETHUSD",1735676772509,1.03006131,3361.9,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676772705,2.27977098,3361.9,3361.7,0.05339222]
["bitfinex","ETHUSD",1735676774178,2.27977098,3361.9,3361.8,0.7618]
["bitfinex","ETHUSD",1735676774610,2.27977098,3361.9,3361.8,1.18864537]
["bitfinex","ETHUSD",1735676775466,2.27977098,3361.9,3361.8,1.73864537]
["bitfinex","ETHUSD",1735676776180,1.24970967,3362.4,3361.8,1.73864537]
["bitfinex","ETHUSD",1735676778796,4.22378967,3362.4,3361.8,1.18864537]
["bitfinex","ETHUSD",1735676779001,2.97416,3362.3,3361.8,0.81499837]
["bitfinex","ETHUSD",1735676779293,1.24970967,3362.4,3361.8,0.81499837]
["bitfinex","ETHUSD",1735676779489,2.97426,3362.2,3361.8,0.7618]
["bitfinex","ETHUSD",1735676779994,2.97426,3362.2,3361.9,0.05314435]
["bitfinex","ETHUSD",1735676780396,2.97426,3362.2,3361.8,0.7618]
["bitfinex","ETHUSD",1735676780871,3.82776561,3362.1,3361.9,0.05314435]
["bitfinex","ETHUSD",1735676781101,3.82776561,3362.1,3361.8,0.7618]
["bitfinex","ETHUSD",1735676781268,3.82776561,3362.1,3361.9,0.05314435]
["bitfinex","ETHUSD",1735676781471,3.82776561,3362.1,3361.8,0.7618]
["bitfinex","ETHUSD",1735676781790,3.82776561,3362.1,3361.9,0.05314435]
["bitfinex","ETHUSD",1735676782167,3.82776561,3362.1,3361.8,0.7618]
["bitfinex","ETHUSD",1735676782576,3.82776561,3362.1,3361.9,0.05275033]
["bitfinex","ETHUSD",1735676783896,1.24970967,3362.1,3361.9,0.05275033]
["bitfinex","ETHUSD",1735676786603,2.27977098,3362.2,3361.9,0.05275033]
["bitfinex","ETHUSD",1735676787298,2.27977098,3362.2,3362.0,3.73799]
["bitfinex","ETHUSD",1735676787503,2.27977098,3362.2,3362.1,4.11700403]
["bitfinex","ETHUSD",1735676787661,2.27977098,3362.2,3362.1,4.16800797]
["bitfinex","ETHUSD",1735676788003,1.24970967,3362.3,3362.1,4.16800797]
["bitfinex","ETHUSD",1735676788162,1.24970967,3362.3,3362.2,0.7636]
["bitfinex","ETHUSD",1735676788506,1.24970967,3362.3,3362.2,0.81441652]
["bitfinex","ETHUSD",1735676788675,1.24970967,3362.3,3362.2,1.23119858]
["bitfinex","ETHUSD",1735676789912,1.24970967,3362.8,3362.2,1.23119858]
["bitfinex","ETHUSD",1735676790377,1.24970967,3362.8,3362.4,0.7525]
["bitfinex","ETHUSD",1735676790562,1.24970967,3362.8,3362.4,3.72655]
["bitfinex","ETHUSD",1735676790762,1.54721575,3362.7,3362.5,0.46992962]
["bitfinex","ETHUSD",1735676791806,1.54721575,3362.7,3362.5,0.05051476]
["bitfinex","ETHUSD",1735676792097,1.24970967,3363.1,3362.5,0.05051476]
["bitfinex","ETHUSD",1735676793764,4.22316967,3363.1,3362.5,0.05051476]
["bitfinex","ETHUSD",1735676795094,3.8260825,3363.0,3362.5,0.05051476]
["bitfinex","ETHUSD",1735676795272,2.97362,3362.9,3362.5,0.05051476]
["bitfinex","ETHUSD",1735676795669,2.86492545,3362.9,3361.9,0.7525]
["bitfinex","ETHUSD",1735676795875,2.9738,3362.7,3362.6,0.05036548]
["bitfinex","ETHUSD",1735676796139,2.9738,3362.7,3361.9,0.7525]
["bitfinex","ETHUSD",1735676796506,0.7881,3362.5,3362.0,0.0506895]
["bitfinex","ETHUSD",1735676796673,2.16490326,3362.3,3361.6,0.7525]
["bitfinex","ETHUSD",1735676796880,3.76234,3362.2,3362.1,0.04890637]
["bitfinex","ETHUSD",1735676797073,2.97458,3361.9,3361.2,2.2525]
["bitfinex","ETHUSD",1735676797280,2.97448,3362.0,3361.2,2.2525]
["bitfinex","ETHUSD",1735676798122,2.57637283,3361.8,3361.2,2.2525]
["bitfinex","ETHUSD",1735676799081,1.54631152,3361.8,3361.2,2.2525]
["bitfinex","ETHUSD",1735676799307,1.54631152,3361.8,3361.2,3.075282]
["bitfinex","ETHUSD",1735676800419,2.79602119,3361.8,3361.2,3.075282]
["bitfinex","ETHUSD",1735676801729,2.27977098,3361.8,3361.3,0.04952917]
["bitfinex","ETHUSD",1735676802111,2.27977098,3361.8,3361.2,3.075282]
["bitfinex","ETHUSD",1735676802280,2.27977098,3361.8,3361.4,0.04947514]
["bitfinex","ETHUSD",1735676802481,2.27977098,3361.8,3361.2,3.075282]
["bitfinex","ETHUSD",1735676802697,2.27977098,3361.8,3361.5,0.04942111]
["bitfinex","ETHUSD",1735676802917,2.27977098,3361.8,3361.3,0.6050462]
["bitfinex","ETHUSD",1735676803121,1.24970967,3361.9,3361.6,0.04936709]
["bitfinex","ETHUSD",1735676803412,1.24970967,3361.9,3361.2,3.075282]
["bitfinex","ETHUSD",1735676803582,1.24970967,3361.9,3361.7,0.04931306]
["bitfinex","ETHUSD",1735676803784,1.24970967,3361.9,3361.2,3.075282]
["bitfinex","ETHUSD",1735676804198,1.24970967,3361.9,3361.3,0.05009462]
["bitfinex","ETHUSD",1735676804400,2.79733681,3361.8,3361.3,0.05009462]
["bitfinex","ETHUSD",1735676804804,2.79733681,3361.8,3361.2,3.075282]
["bitfinex","ETHUSD",1735676805095,2.79733681,3361.8,3361.3,0.65514082]
["bitfinex","ETHUSD",1735676805889,1.24970967,3361.8,3361.3,0.65514082]
["bitfinex","ETHUSD",1735676809503,2.79839535,3361.7,3361.3,0.65514082]
["bitfinex","ETHUSD",1735676811030,1.24970967,3361.8,3361.3,0.65514082]
["bitfinex","ETHUSD",1735676812532,1.24970967,3361.8,3361.3,0.05009462]
["bitfinex","ETHUSD",1735676813028,1.24970967,3361.8,3361.2,0.7525]
["bitfinex","ETHUSD",1735676813234,1.24970967,3361.8,3361.4,0.04837668]
["bitfinex","ETHUSD",1735676813389,1.24970967,3361.8,3361.3,0.04843072]
["bitfinex","ETHUSD",1735676813592,1.24970967,3361.8,3361.2,0.7525]
["bitfinex","ETHUSD",1735676813593,1.54874364,3361.7,3361.2,0.7525]
["bitfinex","ETHUSD",1735676813891,1.54874364,3361.7,3361.2,1.425268]
["bitfinex","ETHUSD",1735676814091,1.54874364,3361.7,3361.3,0.04843707]
["bitfinex","ETHUSD",1735676814328,1.54874364,3361.7,3361.2,1.425268]
["bitfinex","ETHUSD",1735676814631,1.24970967,3361.8,3361.2,1.425268]
["bitfinex","ETHUSD",1735676814632,1.24970967,3361.8,3361.4,0.04838303]
["bitfinex","ETHUSD",1735676814832,0.7588,3361.7,3361.3,0.04843707]
["bitfinex","ETHUSD",1735676815034,0.7588,3361.7,3361.2,0.7525]
["bitfinex","ETHUSD",1735676815409,0.7588,3361.7,3361.4,0.04838303]
["bitfinex","ETHUSD",1735676815608,2.00850967,3361.7,3361.3,0.04843707]
["bitfinex","ETHUSD",1735676815811,2.00850967,3361.7,3361.2,0.7525]
["bitfinex","ETHUSD",1735676816212,2.00850967,3361.7,3361.3,0.04843707]
["bitfinex","ETHUSD",1735676816597,2.00850967,3361.7,3361.2,0.7525]
["bitfinex","ETHUSD",1735676816999,1.03006131,3361.6,3361.3,0.04843707]
["bitfinex","ETHUSD",1735676817199,1.03006131,3361.6,3361.2,0.7525]
["bitfinex","ETHUSD",1735676817412,1.03006131,3361.6,3361.3,0.04843707]
["bitfinex","ETHUSD",1735676817621,1.03006131,3361.6,3361.2,0.7525]
["bitfinex","ETHUSD",1735676817935,1.03006131,3361.6,3361.3,0.04843707]
["bitfinex","ETHUSD",1735676818342,1.03006131,3361.6,3361.2,1.125279]
["bitfinex","ETHUSD",1735676818543,1.03006131,3361.6,3361.4,0.04844019]
["bitfinex","ETHUSD",1735676818745,1.03006131,3361.6,3361.3,0.04849422]
["bitfinex","ETHUSD",1735676818930,1.03006131,3361.6,3361.5,0.04838616]
["bitfinex","ETHUSD",1735676819126,2.5788719,3361.6,3361.2,1.125279]
["bitfinex","ETHUSD",1735676819319,2.5788719,3361.6,3361.5,0.04838616]
["bitfinex","ETHUSD",1735676819528,2.5788719,3361.6,3361.2,0.7525]
["bitfinex","ETHUSD",1735676819705,2.5788719,3361.6,3361.5,0.04838616]
["bitfinex","ETHUSD",1735676819905,2.5788719,3361.6,3361.2,0.7525]
["bitfinex","ETHUSD",1735676820159,2.5788719,3361.6,3361.5,0.04834805]
["bitfinex","ETHUSD",1735676820366,2.5788719,3361.6,3360.9,0.8143]
["bitfinex","ETHUSD",1735676820663,3.84069099,3361.6,3361.5,0.04834805]
["bitfinex","ETHUSD",1735676820804,0.7594,3361.3,3360.3,0.8143]
["bitfinex","ETHUSD",1735676821005,2.92430326,3361.3,3360.4,0.04902511]
["bitfinex","ETHUSD",1735676821218,2.97516,3361.2,3360.4,0.04902511]
["bitfinex","ETHUSD",1735676821854,0.7594,3360.9,3360.4,0.04902511]
["bitfinex","ETHUSD",1735676822060,0.7594,3360.9,3360.2,1.24661369]
["bitfinex","ETHUSD",1735676822256,3.73479,3360.9,3360.2,1.24661369]
["bitfinex","ETHUSD",1735676822473,4.32475933,3360.9,3360.2,1.24661369]
["bitfinex","ETHUSD",1735676822615,4.32475933,3360.9,3360.1,0.8143]
["bitfinex","ETHUSD",1735676822616,5.574469,3360.9,3360.1,0.8143]
["bitfinex","ETHUSD",1735676822821,5.574469,3360.9,3360.2,0.04913325]
["bitfinex","ETHUSD",1735676823675,2.97548,3360.8,3360.2,0.04913325]
["bitfinex","ETHUSD",1735676823838,2.00910967,3360.9,3360.1,0.8143]
["bitfinex","ETHUSD",1735676824157,1.24970967,3360.6,3360.3,0.05046403]
["bitfinex","ETHUSD",1735676824360,1.24970967,3360.6,3360.2,0.0505181]
["bitfinex","ETHUSD",1735676824545,1.24970967,3360.6,3360.4,0.05040996]
["bitfinex","ETHUSD",1735676824546,6.73514,3360.5,3360.4,0.05040996]
["bitfinex","ETHUSD",1735676824946,2.97602,3360.2,3359.2,0.8143]
["bitfinex","ETHUSD",1735676825263,0.7594,3359.9,3359.2,0.8143]
["bitfinex","ETHUSD",1735676825561,0.7594,3359.9,3359.2,1.31809737]
["bitfinex","ETHUSD",1735676827173,0.7594,3359.9,3359.2,4.29493737]
["bitfinex","ETHUSD",1735676827856,1.24970967,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1735676828057,1.24970967,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1735676828472,2.00910967,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1735676828672,2.00910967,3360.3,3359.6,0.434092]
["bitfinex","ETHUSD",1735676829902,0.7594,3360.3,3359.6,0.434092]
["bitfinex","ETHUSD",1735676831465,0.7594,3360.3,3359.7,0.04943328]
["bitfinex","ETHUSD",1735676832703,0.7594,3360.3,3359.8,0.04929656]
["bitfinex","ETHUSD",1735676832903,0.7594,3360.3,3359.4,0.8143]
["bitfinex","ETHUSD",1735676833106,0.7594,3360.3,3359.9,0.04924248]
["bitfinex","ETHUSD",1735676833286,0.7594,3360.3,3359.5,0.434102]
["bitfinex","ETHUSD",1735676833493,0.7594,3360.3,3360.0,0.0491884]
["bitfinex","ETHUSD",1735676833832,0.7594,3360.3,3359.5,0.434102]
["bitfinex","ETHUSD",1735676833996,0.7594,3360.3,3360.1,0.04913433]
["bitfinex","ETHUSD",1735676834333,1.13293,3360.3,3360.2,0.04908026]
["bitfinex","ETHUSD",1735676834534,1.13293,3360.3,3359.4,3.79101]
["bitfinex","ETHUSD",1735676834687,0.7594,3360.3,3360.2,0.04908026]
["bitfinex","ETHUSD",1735676834888,0.7594,3360.3,3359.4,3.79101]
["bitfinex","ETHUSD",1735676835092,0.7594,3360.3,3360.2,0.04908026]
["bitfinex","ETHUSD",1735676835330,0.7594,3360.3,3359.4,0.8143]
["bitfinex","ETHUSD",1735676835632,2.97666,3359.5,3358.6,0.7666]
["bitfinex","ETHUSD",1735676835835,0.7923,3359.6,3358.7,0.374408]
["bitfinex","ETHUSD",1735676836036,0.7923,3359.6,3358.7,2.97726]
["bitfinex","ETHUSD",1735676836596,0.7923,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1735676836937,3.7923,3360.1,3359.1,2.97697]
["bitfinex","ETHUSD",1735676837238,3.7923,3360.1,3359.2,0.7666]
["bitfinex","ETHUSD",1735676837528,3.0,3359.9,3359.2,1.140957]
["bitfinex","ETHUSD",1735676837738,2.97635,3359.9,3359.2,0.7666]
["bitfinex","ETHUSD",1735676837946,3.0,3359.9,3359.2,0.7666]
["bitfinex","ETHUSD",1735676838149,2.97623,3360.0,3359.2,0.7666]
["bitfinex","ETHUSD",1735676838916,0.7923,3360.1,3359.2,0.7666]
["bitfinex","ETHUSD",1735676839263,3.76843,3360.1,3359.2,0.7666]
["bitfinex","ETHUSD",1735676839536,3.76843,3360.1,3359.2,1.140959]
["bitfinex","ETHUSD",1735676840600,0.7923,3360.1,3359.2,1.140959]
["bitfinex","ETHUSD",1735676840926,2.97624,3360.0,3359.2,1.140959]
["bitfinex","ETHUSD",1735676841129,0.7923,3360.1,3359.2,1.140959]
["bitfinex","ETHUSD",1735676841796,3.76844,3360.1,3359.2,1.140959]
["bitfinex","ETHUSD",1735676842397,2.97621,3360.0,3359.2,1.140959]
["bitfinex","ETHUSD",1735676844715,2.97628,3359.9,3359.2,1.140959]
["bitfinex","ETHUSD",1735676844916,2.97628,3359.9,3359.2,0.7666]
["bitfinex","ETHUSD",1735676845446,2.97628,3359.9,3359.3,0.04539259]
["bitfinex","ETHUSD",1735676847947,2.97627,3359.9,3359.3,0.04539259]
["bitfinex","ETHUSD",1735676848115,2.16490326,3359.7,3358.9,0.7666]
["bitfinex","ETHUSD",1735676848306,2.97663,3359.5,3358.9,0.7666]
["bitfinex","ETHUSD",1735676848507,2.97663,3359.5,3359.0,0.04584074]
["bitfinex","ETHUSD",1735676849152,5.14153326,3359.5,3359.0,0.04584074]
["bitfinex","ETHUSD",1735676850156,2.97673,3359.4,3359.0,0.04584074]
["bitfinex","ETHUSD",1735676850527,2.16490326,3359.5,3359.0,0.04584074]
["bitfinex","ETHUSD",1735676851265,2.97673,3359.4,3359.0,0.04584074]
["bitfinex","ETHUSD",1735676852017,2.16490326,3359.2,3359.0,0.04584074]
["bitfinex","ETHUSD",1735676852423,2.16490326,3359.2,3358.4,0.7508]
["bitfinex","ETHUSD",1735676852645,2.977,3359.1,3358.4,0.7508]
["bitfinex","ETHUSD",1735676852871,2.977,3359.1,3358.5,0.71896832]
["bitfinex","ETHUSD",1735676855870,2.16490326,3359.2,3358.5,0.71896832]
["bitfinex","ETHUSD",1735676855871,2.16490326,3359.2,3358.5,0.04611132]
["bitfinex","ETHUSD",1735676856081,2.97708,3359.0,3358.4,0.7508]
["bitfinex","ETHUSD",1735676856251,2.97708,3359.0,3358.6,0.0460572]
["bitfinex","ETHUSD",1735676856592,2.97708,3359.0,3358.4,0.7508]
["bitfinex","ETHUSD",1735676857041,2.97708,3359.0,3358.5,0.04611132]
["bitfinex","ETHUSD",1735676859191,5.14184326,3359.2,3358.5,0.04611132]
["bitfinex","ETHUSD",1735676859349,5.97672,3359.4,3358.6,0.7508]
["bitfinex","ETHUSD",1735676859555,5.97672,3359.4,3358.7,0.42344321]
["bitfinex","ETHUSD",1735676859904,2.16490326,3359.2,3358.7,0.04600308]
["bitfinex","ETHUSD",1735676860053,2.16490326,3359.2,3358.6,0.7508]
["bitfinex","ETHUSD",1735676860653,2.16490326,3359.2,3358.7,0.04600308]
["bitfinex","ETHUSD",1735676861993,8.14157326,3359.5,3358.7,0.04600308]
["bitfinex","ETHUSD",1735676862157,5.14157326,3359.5,3358.7,0.04600308]
["bitfinex","ETHUSD",1735676862350,5.14157326,3359.5,3358.8,1.07093631]
["bitfinex","ETHUSD",1735676862556,6.39128293,3359.5,3358.9,0.04717842]
["bitfinex","ETHUSD",1735676862869,6.39128293,3359.5,3358.8,1.07093631]
["bitfinex","ETHUSD",1735676863069,2.97674,3359.4,3358.9,0.04717206]
["bitfinex","ETHUSD",1735676863270,3.41461293,3359.5,3358.8,0.7686]
["bitfinex","ETHUSD",1735676863469,2.16490326,3359.2,3358.8,0.7686]
["bitfinex","ETHUSD",1735676863696,2.16490326,3359.2,3358.9,0.04708944]
["bitfinex","ETHUSD",1735676865092,5.14156326,3359.5,3358.9,0.04708944]
["bitfinex","ETHUSD",1735676865324,1.24970967,3359.4,3358.8,0.7686]
["bitfinex","ETHUSD",1735676865499,1.24970967,3359.4,3358.5,2.97749]
["bitfinex","ETHUSD",1735676865500,1.24970967,3359.4,3358.9,0.7762]
["bitfinex","ETHUSD",1735676865670,1.24970967,3359.4,3359.3,0.7762]
["bitfinex","ETHUSD",1735676865870,1.24970967,3359.4,3359.3,3.02372115]
["bitfinex","ETHUSD",1735676866184,1.24970967,3359.4,3359.3,4.45499627]
["bitfinex","ETHUSD",1735676866906,7.30048585,3360.5,3359.3,1.47818627]
["bitfinex","ETHUSD",1735676866907,2.02320967,3360.0,3359.3,1.47818627]
["bitfinex","ETHUSD",1735676867067,5.14120326,3359.9,3359.3,0.82311115]
["bitfinex","ETHUSD",1735676867261,2.16490326,3359.6,3359.3,0.04691115]
["bitfinex","ETHUSD",1735676867462,2.97671,3359.5,3359.3,0.04691115]
["bitfinex","ETHUSD",1735676867791,2.97671,3359.5,3359.0,0.7762]
["bitfinex","ETHUSD",1735676868077,6.80640188,3359.5,3359.1,0.04677787]
["bitfinex","ETHUSD",1735676869278,3.82969188,3359.4,3359.1,0.04677787]
["bitfinex","ETHUSD",1735676869480,3.82969188,3359.4,3359.0,0.7762]
["bitfinex","ETHUSD",1735676869804,3.82969188,3359.4,3359.1,0.04677787]
["bitfinex","ETHUSD",1735676870176,3.82969188,3359.4,3359.0,0.7762]
["bitfinex","ETHUSD",1735676870677,3.82969188,3359.4,3359.1,0.04677787]
["bitfinex","ETHUSD",1735676870879,1.54798933,3359.3,3359.0,0.7762]
["bitfinex","ETHUSD",1735676871192,1.54798933,3359.3,3359.1,0.04677787]
["bitfinex","ETHUSD",1735676871598,1.54798933,3359.3,3359.1,3.40371966]
["bitfinex","ETHUSD",1735676871967,2.28170255,3359.5,3359.1,3.40371966]
["bitfinex","ETHUSD",1735676872777,2.28170255,3359.5,3359.1,0.42679966]
["bitfinex","ETHUSD",1735676872994,2.28170255,3359.5,3359.2,3.75309]
["bitfinex","ETHUSD",1735676873205,1.24970967,3359.6,3359.2,3.75309]
["bitfinex","ETHUSD",1735676873406,1.24970967,3359.6,3359.5,3.75283]
["bitfinex","ETHUSD",1735676873768,1.24970967,3359.6,3359.5,3.79890848]
["bitfinex","ETHUSD",1735676874488,1.24970967,3359.9,3359.5,3.79890848]
["bitfinex","ETHUSD",1735676874812,1.24970967,3359.9,3359.6,0.37989085]
["bitfinex","ETHUSD",1735676875188,1.24970967,3359.9,3359.7,0.0459703]
["bitfinex","ETHUSD",1735676875814,1.24970967,3360.0,3359.7,0.0459703]
["bitfinex","ETHUSD",1735676876917,1.54904233,3359.9,3359.5,0.7762]
["bitfinex","ETHUSD",1735676877209,1.54904233,3359.9,3359.6,0.375291]
["bitfinex","ETHUSD",1735676877415,1.54904233,3359.9,3359.6,0.42131539]
["bitfinex","ETHUSD",1735676877902,2.798752,3359.8,3359.6,0.42131539]
["bitfinex","ETHUSD",1735676879117,1.54904233,3359.7,3359.6,0.42131539]
["bitfinex","ETHUSD",1735676880021,1.24970967,3359.8,3359.6,0.42131539]
["bitfinex","ETHUSD",1735676880378,1.24970967,3359.8,3359.6,0.04602439]
["bitfinex","ETHUSD",1735676880577,1.24970967,3359.8,3359.5,0.7762]
["bitfinex","ETHUSD",1735676881400,1.86988261,3359.8,3359.5,0.7762]
["bitfinex","ETHUSD",1735676881597,1.86988261,3359.8,3359.0,2.97699]
["bitfinex","ETHUSD",1735676882125,1.86988261,3359.8,3359.1,3.02326487]
["bitfinex","ETHUSD",1735676882421,1.24962966,3359.6,3359.2,0.30232649]
["bitfinex","ETHUSD",1735676882889,1.24962966,3359.6,3359.4,0.5]
["bitfinex","ETHUSD",1735676883277,1.24962966,3359.6,3359.5,0.04607848]
["bitfinex","ETHUSD",1735676884878,2.79950666,3359.6,3359.5,0.04607848]
["bitfinex","ETHUSD",1735676887513,1.549877,3359.6,3359.5,0.04607848]
["bitfinex","ETHUSD",1735676889119,2.79950666,3359.6,3359.5,0.04607848]
["bitfinex","ETHUSD",1735676890505,1.24962966,3359.6,3359.5,0.04607848]
["bitfinex","ETHUSD",1735676891642,2.90187549,3359.7,3359.5,0.04607848]
["bitfinex","ETHUSD",1735676892637,2.90187549,3359.7,3359.5,0.54607848]
["bitfinex","ETHUSD",1735676893003,2.90187549,3359.8,3359.5,0.54607848]
["bitfinex","ETHUSD",1735676893937,2.90187549,3359.8,3359.5,0.5]
["bitfinex","ETHUSD",1735676894140,2.97654,3359.6,3359.5,0.5]
["bitfinex","ETHUSD",1735676894457,4.22614906,3359.6,3359.5,0.5]
["bitfinex","ETHUSD",1735676895731,7.6249859,3359.6,3359.5,0.5]
["bitfinex","ETHUSD",1735676896165,9.78988916,3359.6,3359.5,0.5]
["bitfinex","ETHUSD",1735676896350,10.62048916,3359.6,3359.5,0.5]
["bitfinex","ETHUSD",1735676896568,12.45116874,3359.6,3359.5,0.5]
["bitfinex","ETHUSD",1735676896774,12.60655421,3359.6,3359.5,0.5]
["bitfinex","ETHUSD",1735676897090,12.60655421,3359.6,3359.5,1.0]
["bitfinex","ETHUSD",1735676897390,15.19029612,3359.6,3359.5,1.0]
["bitfinex","ETHUSD",1735676898594,15.73091199,3359.6,3359.5,1.0]
["bitfinex","ETHUSD",1735676899793,12.60655421,3359.6,3359.5,1.0]
["bitfinex","ETHUSD",1735676900978,15.73091199,3359.6,3359.5,1.0]
["bitfinex","ETHUSD",1735676901570,15.73091199,3359.6,3359.5,1.5]
["bitfinex","ETHUSD",1735676901997,12.60655421,3359.6,3359.5,1.5]
["bitfinex","ETHUSD",1735676902403,4.6484459,3359.6,3359.5,1.5]
["bitfinex","ETHUSD",1735676902710,4.6484459,3359.6,3359.5,1.54623738]
["bitfinex","ETHUSD",1735676903706,4.6484459,3359.6,3359.5,1.54665041]
["bitfinex","ETHUSD",1735676904208,7.77374164,3359.6,3359.5,1.54665041]
["bitfinex","ETHUSD",1735676905508,4.6484459,3359.6,3359.5,1.54665041]
["bitfinex","ETHUSD",1735676906590,4.6484459,3359.6,3359.5,2.37785041]
["bitfinex","ETHUSD",1735676906767,4.6484459,3359.6,3359.5,2.71563545]
["bitfinex","ETHUSD",1735676907811,4.6484459,3359.6,3359.5,2.37785041]
["bitfinex","ETHUSD",1735676908315,4.45787104,3359.6,3359.5,2.37785041]
["bitfinex","ETHUSD",1735676909242,4.45787104,3359.6,3359.5,1.54665041]
["bitfinex","ETHUSD",1735676909538,2.58186988,3359.6,3359.5,1.54665041]
["bitfinex","ETHUSD",1735676909839,2.58186988,3359.6,3359.5,1.54600861]
["bitfinex","ETHUSD",1735676910739,5.08320476,3359.6,3359.5,1.54600861]
["bitfinex","ETHUSD",1735676917177,2.58186988,3359.6,3359.5,1.54600861]
["bitfinex","ETHUSD",1735676917367,2.58186988,3359.6,3359.5,1.5]
["bitfinex","ETHUSD",1735676917568,2.58186988,3359.6,3359.5,1.54600861]
["bitfinex","ETHUSD",1735676918948,2.58186988,3359.6,3359.5,2.60720947]
["bitfinex","ETHUSD",1735676920485,2.28314414,3359.6,3359.5,2.60720947]
["bitfinex","ETHUSD",1735676921283,2.28314414,3359.6,3359.5,2.35260861]
["bitfinex","ETHUSD",1735676922111,4.45859677,3359.6,3359.5,2.35260861]
["bitfinex","ETHUSD",1735676922942,4.45859677,3359.6,3359.5,1.54600861]
["bitfinex","ETHUSD",1735676923660,2.90871977,3359.6,3359.5,1.5]
["bitfinex","ETHUSD",1735676924702,2.90871977,3359.6,3359.5,1.54589422]
["bitfinex","ETHUSD",1735676925104,2.58186988,3359.6,3359.5,1.54589422]
["bitfinex","ETHUSD",1735676925602,2.58186988,3359.6,3359.5,1.5]
["bitfinex","ETHUSD",1735676926106,2.58186988,3359.6,3359.5,1.54589422]
["bitfinex","ETHUSD",1735676927706,5.08497171,3359.6,3359.5,1.54589422]
["bitfinex","ETHUSD",1735676929305,2.58186988,3359.6,3359.5,1.54589422]
["bitfinex","ETHUSD",1735676930910,5.08497171,3359.6,3359.5,1.54589422]
["bitfinex","ETHUSD",1735676932421,2.58186988,3359.6,3359.5,1.54589422]
["bitfinex","ETHUSD",1735676933206,2.58186988,3359.6,3359.5,1.88348364]
["bitfinex","ETHUSD",1735676933699,4.45919856,3359.6,3359.5,1.88348364]
["bitfinex","ETHUSD",1735676940657,4.45919856,3359.6,3359.5,1.54589422]
["bitfinex","ETHUSD",1735676941427,4.45919856,3359.6,3359.5,1.5]
["bitfinex","ETHUSD",1735676941595,2.58186988,3359.6,3359.5,1.54572904]
["bitfinex","ETHUSD",1735676941792,2.58186988,3359.6,3359.5,1.5]
["bitfinex","ETHUSD",1735676941997,2.58186988,3359.6,3359.5,1.54572904]
["bitfinex","ETHUSD",1735676944119,4.45927165,3359.6,3359.5,1.54572904]
["bitfinex","ETHUSD",1735676946342,2.58186988,3359.6,3359.5,1.54572904]
["bitfinex","ETHUSD",1735676946941,2.58186988,3359.6,3359.5,1.5]
["bitfinex","ETHUSD",1735676947141,2.58186988,3359.6,3359.5,1.79578622]
["bitfinex","ETHUSD",1735676947305,2.58186988,3359.6,3359.5,2.60538622]
["bitfinex","ETHUSD",1735676947503,2.58186988,3359.6,3359.5,2.5596]
["bitfinex","ETHUSD",1735676947853,2.58186988,3359.6,3359.5,2.60383784]
["bitfinex","ETHUSD",1735676948537,2.58186988,3359.6,3359.5,6.13046784]
["bitfinex","ETHUSD",1735676949416,3.83399858,3359.6,3359.5,6.13046784]
["bitfinex","ETHUSD",1735676951056,1.87819306,3359.8,3359.5,6.13046784]
["bitfinex","ETHUSD",1735676951057,1.03199288,3359.7,3359.6,3.52654]
["bitfinex","ETHUSD",1735676951195,1.03199288,3359.7,3359.6,4.23957778]
["bitfinex","ETHUSD",1735676951399,1.03199288,3359.7,3359.6,4.28313267]
["bitfinex","ETHUSD",1735676951861,1.2521287,3359.8,3359.6,4.28313267]
["bitfinex","ETHUSD",1735676952856,1.2521287,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1735676953062,1.2521287,3359.8,3359.7,3.01997621]
["bitfinex","ETHUSD",1735676953360,1.2521287,3359.8,3359.7,3.61387957]
["bitfinex","ETHUSD",1735676954566,2.58704418,3359.8,3359.7,3.61387957]
["bitfinex","ETHUSD",1735676956462,2.58704418,3359.8,3359.7,4.96447957]
["bitfinex","ETHUSD",1735676956803,1.03481767,3359.8,3359.7,4.96447957]
["bitfinex","ETHUSD",1735676957065,1.2521287,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735676957066,1.03481767,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735676957209,1.03481767,3359.9,3359.8,3.85516296]
["bitfinex","ETHUSD",1735676957409,1.03481767,3359.9,3359.8,3.89857157]
["bitfinex","ETHUSD",1735676958364,2.28694637,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735676958871,2.28694637,3360.0,3359.9,3.01959913]
["bitfinex","ETHUSD",1735676959303,2.28694637,3360.1,3359.9,3.01959913]
["bitfinex","ETHUSD",1735676959503,2.28694637,3360.1,3360.0,0.52929055]
["bitfinex","ETHUSD",1735676959725,2.28694637,3360.1,3360.0,3.50548055]
["bitfinex","ETHUSD",1735676959938,2.28694637,3360.1,3360.0,3.54864764]
["bitfinex","ETHUSD",1735676960558,2.80335958,3360.1,3360.0,3.54864764]
["bitfinex","ETHUSD",1735676961061,2.80335958,3360.1,3360.0,4.30644764]
["bitfinex","ETHUSD",1735676961964,1.55123088,3360.1,3360.0,4.30644764]
["bitfinex","ETHUSD",1735676962309,1.55123088,3360.1,3360.0,4.85644764]
["bitfinex","ETHUSD",1735676962925,2.28694637,3360.2,3360.1,3.5261]
["bitfinex","ETHUSD",1735676963158,2.28694637,3360.2,3360.1,4.34223506]
["bitfinex","ETHUSD",1735676963469,2.28694637,3360.2,3360.1,4.38507501]
["bitfinex","ETHUSD",1735676964464,1.2521287,3360.5,3360.2,2.97595]
["bitfinex","ETHUSD",1735676964868,1.2521287,3360.5,3360.3,0.04271276]
["bitfinex","ETHUSD",1735676965459,1.2521287,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1735676965673,1.2521287,3360.5,3360.4,0.04265869]
["bitfinex","ETHUSD",1735676965832,1.2521287,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735676966168,2.28560966,3360.6,3360.4,3.0184252]
["bitfinex","ETHUSD",1735676967118,1.03348096,3360.6,3360.4,3.0184252]
["bitfinex","ETHUSD",1735676967880,1.03348096,3360.6,3360.4,0.0425952]
["bitfinex","ETHUSD",1735676968541,1.2521287,3360.7,3360.5,0.04247764]
["bitfinex","ETHUSD",1735676968916,1.2521287,3360.7,3360.2,2.97596]
["bitfinex","ETHUSD",1735676969179,1.2521287,3360.7,3360.6,0.04247438]
["bitfinex","ETHUSD",1735676969397,0.771,3360.6,3360.0,0.7578]
["bitfinex","ETHUSD",1735676969534,0.771,3360.6,3360.0,3.73392]
["bitfinex","ETHUSD",1735676969741,2.32033508,3360.6,3360.0,3.73392]
["bitfinex","ETHUSD",1735676970758,2.80146378,3360.5,3360.0,3.73392]
["bitfinex","ETHUSD",1735676971375,2.80146378,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1735676971552,1.98823378,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1735676971924,0.4388987,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1735676973181,1.87819306,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1735676974181,3.42763563,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1735676975158,3.42763563,3360.4,3359.9,2.97622]
["bitfinex","ETHUSD",1735676976178,1.54944257,3360.3,3359.9,2.97622]
["bitfinex","ETHUSD",1735676976982,1.54944257,3360.3,3359.7,2.0]
["bitfinex","ETHUSD",1735676977179,1.54944257,3360.3,3360.0,2.97617]
["bitfinex","ETHUSD",1735676977388,1.54944257,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1735676980000,1.54944257,3360.4,3359.9,2.9762]
["bitfinex","ETHUSD",1735676980157,1.54944257,3360.4,3360.0,2.97616]
["bitfinex","ETHUSD",1735676981369,1.54944257,3360.4,3360.1,2.97609]
["bitfinex","ETHUSD",1735676981605,1.54944257,3360.4,3360.2,0.297609]
["bitfinex","ETHUSD",1735676981927,1.54944257,3360.4,3360.3,0.04176992]
["bitfinex","ETHUSD",1735676982201,3.40020872,3360.4,3360.3,0.04176992]
["bitfinex","ETHUSD",1735676982508,3.40020872,3360.4,3359.7,4.97643]
["bitfinex","ETHUSD",1735676982707,3.40020872,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735676982909,3.40020872,3360.4,3359.8,3.0184003]
["bitfinex","ETHUSD",1735676983210,3.40020872,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735676983701,1.25001277,3360.1,3360.0,3.01811214]
["bitfinex","ETHUSD",1735676984864,1.54944257,3360.1,3360.0,3.01811214]
["bitfinex","ETHUSD",1735676986205,3.42763563,3360.3,3360.0,3.01811214]
["bitfinex","ETHUSD",1735676986362,3.42763563,3360.3,3360.1,0.36463722]
["bitfinex","ETHUSD",1735676986563,3.42763563,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735676986762,3.42763563,3360.3,3360.2,3.01797368]
["bitfinex","ETHUSD",1735676987397,1.25028193,3360.3,3360.2,3.01797368]
["bitfinex","ETHUSD",1735676987606,1.25028193,3360.3,3360.2,0.04196368]
["bitfinex","ETHUSD",1735676987920,3.08014808,3360.3,3359.8,0.62826003]
["bitfinex","ETHUSD",1735676988225,3.08014808,3360.3,3360.2,0.04183033]
["bitfinex","ETHUSD",1735676988442,3.08014808,3360.3,3359.9,3.314906]
["bitfinex","ETHUSD",1735676988443,4.63095872,3360.3,3360.0,2.97617]
["bitfinex","ETHUSD",1735676988584,4.63095872,3360.3,3360.2,0.04183033]
["bitfinex","ETHUSD",1735676988910,4.63095872,3360.3,3359.9,0.338636]
["bitfinex","ETHUSD",1735676989086,4.63095872,3360.3,3360.2,0.04183033]
["bitfinex","ETHUSD",1735676989422,4.63095872,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735676989632,4.41455055,3360.3,3360.2,0.04183033]
["bitfinex","ETHUSD",1735676990124,4.41455055,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735676990283,4.41455055,3360.3,3360.2,0.04183033]
["bitfinex","ETHUSD",1735676990623,4.41455055,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735676990821,6.48296411,3360.3,3360.2,0.04183033]
["bitfinex","ETHUSD",1735676991026,6.48296411,3360.3,3360.1,0.0418844]
["bitfinex","ETHUSD",1735676991327,6.48296411,3360.3,3360.2,0.04183033]
["bitfinex","ETHUSD",1735676991793,7.69457399,3360.3,3359.7,2.0]
["bitfinex","ETHUSD",1735676991981,1.82986615,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735676992381,2.96993386,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735676993017,0.8064,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735676993730,8.58929175,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735676994703,5.46041446,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735676996230,5.26780641,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735676996721,5.26780641,3359.8,3359.7,2.04034419]
["bitfinex","ETHUSD",1735676997304,3.3910844,3359.8,3359.7,2.04034419]
["bitfinex","ETHUSD",1735676999194,2.5846844,3359.8,3359.7,2.59204061]
["bitfinex","ETHUSD",1735676999573,3.83534059,3359.8,3359.7,2.59204061]
["bitfinex","ETHUSD",1735676999991,3.83534059,3359.8,3359.7,2.55169642]
["bitfinex","ETHUSD",1735677000394,3.83534059,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735677000619,1.25065619,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735677001214,1.25065619,3359.8,3359.7,4.97645]
["bitfinex","ETHUSD",1735677001638,1.25065619,3359.8,3359.7,5.76995]
["bitfinex","ETHUSD",1735677001842,1.25065619,3359.8,3359.7,9.31995]
["bitfinex","ETHUSD",1735677001997,1.55081064,3359.8,3359.7,10.599612]
["bitfinex","ETHUSD",1735677003444,2.28452995,3360.3,3360.0,2.97616]
["bitfinex","ETHUSD",1735677003643,2.28452995,3360.3,3359.7,10.599612]
["bitfinex","ETHUSD",1735677003644,2.28452995,3360.3,3360.1,2.97607]
["bitfinex","ETHUSD",1735677004402,1.5508338,3360.2,3360.1,2.97607]
["bitfinex","ETHUSD",1735677004599,1.5508338,3360.2,3360.1,3.328677]
["bitfinex","ETHUSD",1735677005446,1.25065619,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735677005652,1.25065619,3360.3,3360.2,3.76951]
["bitfinex","ETHUSD",1735677006060,1.25065619,3360.3,3360.2,0.7935]
["bitfinex","ETHUSD",1735677006344,1.25065619,3360.3,3360.1,0.352607]
["bitfinex","ETHUSD",1735677006547,1.25065619,3360.3,3360.2,0.4122257]
["bitfinex","ETHUSD",1735677006847,0.8077,3360.2,3360.0,2.97615]
["bitfinex","ETHUSD",1735677007775,0.8077,3360.2,3359.7,3.279662]
["bitfinex","ETHUSD",1735677007959,1.03387376,3360.1,3359.8,0.7935]
["bitfinex","ETHUSD",1735677008128,1.03387376,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735677008529,1.03387376,3360.1,3359.8,3.76982]
["bitfinex","ETHUSD",1735677008843,1.03387376,3360.1,3359.8,0.7935]
["bitfinex","ETHUSD",1735677009031,1.03387376,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735677009227,1.55085949,3360.1,3360.0,3.553159]
["bitfinex","ETHUSD",1735677009447,1.55085949,3360.1,3360.0,4.346659]
["bitfinex","ETHUSD",1735677010471,1.55085949,3360.1,3360.0,3.553159]
["bitfinex","ETHUSD",1735677010649,2.05835619,3360.3,3360.0,3.553159]
["bitfinex","ETHUSD",1735677011396,2.05835619,3360.3,3360.1,0.3553159]
["bitfinex","ETHUSD",1735677011768,1.25065619,3360.3,3360.1,3.3314059]
["bitfinex","ETHUSD",1735677012068,3.83558079,3360.2,3360.1,3.3314059]
["bitfinex","ETHUSD",1735677012993,2.80170703,3360.2,3360.1,3.3314059]
["bitfinex","ETHUSD",1735677013194,2.80170703,3360.2,3359.7,2.0]
["bitfinex","ETHUSD",1735677013514,0.8077,3360.1,3359.7,2.0]
["bitfinex","ETHUSD",1735677013650,2.97631,3359.9,3359.7,2.0]
["bitfinex","ETHUSD",1735677013855,3.79536,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735677014056,3.57224939,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735677014281,4.39124939,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735677015095,1.41488939,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735677015295,3.57842325,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735677015877,6.55478325,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735677016099,14.3635819,3359.8,3359.7,2.0]
["bitfinex","ETHUSD",1735677016398,2.97746,3358.6,3358.0,1.24661369]
["bitfinex","ETHUSD",1735677016614,0.819,3358.3,3358.0,1.24661369]
["bitfinex","ETHUSD",1735677016760,2.16353386,3358.1,3358.0,1.24661369]
["bitfinex","ETHUSD",1735677017497,2.16353386,3358.1,3357.1,2.06061369]
["bitfinex","ETHUSD",1735677017653,4.09513339,3358.1,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677018571,1.11725339,3358.1,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677018758,0.819,3358.1,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677019101,10.13328047,3358.1,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677020057,7.43852868,3358.1,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677021001,4.45599482,3358.1,3358.0,3.8271021]
["bitfinex","ETHUSD",1735677021166,2.5849246,3358.1,3358.0,4.3771021]
["bitfinex","ETHUSD",1735677021372,2.5849246,3358.1,3358.0,5.14631945]
["bitfinex","ETHUSD",1735677022498,2.5849246,3358.1,3358.0,8.14631945]
["bitfinex","ETHUSD",1735677022713,2.98253386,3359.2,3358.1,3.55]
["bitfinex","ETHUSD",1735677022898,2.98253386,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1735677023211,2.98253386,3359.2,3358.5,3.27525]
["bitfinex","ETHUSD",1735677023355,2.98253386,3359.2,3358.6,0.03515266]
["bitfinex","ETHUSD",1735677024359,2.98253386,3359.2,3358.6,3.01257266]
["bitfinex","ETHUSD",1735677024781,0.819,3359.5,3358.9,2.97712]
["bitfinex","ETHUSD",1735677025074,2.16353386,3359.3,3359.0,0.03483226]
["bitfinex","ETHUSD",1735677027217,2.16353386,3359.3,3358.7,3.79132]
["bitfinex","ETHUSD",1735677027515,0.819,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1735677027660,0.819,3359.5,3358.8,3.01223584]
["bitfinex","ETHUSD",1735677027865,0.819,3359.5,3358.8,0.03499584]
["bitfinex","ETHUSD",1735677029318,2.16353386,3359.3,3358.8,0.03499584]
["bitfinex","ETHUSD",1735677029671,0.819,3359.5,3358.8,0.03499584]
["bitfinex","ETHUSD",1735677029909,1.74159918,3359.5,3358.7,0.814]
["bitfinex","ETHUSD",1735677030401,1.74159918,3359.5,3358.8,0.03496862]
["bitfinex","ETHUSD",1735677030775,1.74159918,3359.5,3358.7,0.814]
["bitfinex","ETHUSD",1735677031226,1.74159918,3359.5,3358.8,0.03496862]
["bitfinex","ETHUSD",1735677031570,1.74159918,3359.5,3358.7,0.814]
["bitfinex","ETHUSD",1735677031914,2.16353386,3359.3,3358.8,0.03502987]
["bitfinex","ETHUSD",1735677032284,2.16353386,3359.3,3358.4,0.8263]
["bitfinex","ETHUSD",1735677032466,2.16353386,3359.3,3358.5,0.03520383]
["bitfinex","ETHUSD",1735677036320,0.7798,3359.1,3358.5,0.03520383]
["bitfinex","ETHUSD",1735677036672,0.7798,3359.1,3358.2,0.8263]
["bitfinex","ETHUSD",1735677036905,0.81944978,3359.0,3358.3,0.03531982]
["bitfinex","ETHUSD",1735677037103,0.7798,3359.1,3358.3,3.01300982]
["bitfinex","ETHUSD",1735677037277,0.7798,3359.1,3358.3,0.03531982]
["bitfinex","ETHUSD",1735677037491,0.7798,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1735677037803,0.7798,3359.1,3358.6,0.03524792]
["bitfinex","ETHUSD",1735677038431,1.24472164,3359.3,3358.7,0.8263]
["bitfinex","ETHUSD",1735677038573,1.24472164,3359.3,3358.9,2.9771]
["bitfinex","ETHUSD",1735677039039,1.24472164,3359.3,3359.0,0.03519974]
["bitfinex","ETHUSD",1735677039526,0.7798,3359.6,3359.0,0.03519974]
["bitfinex","ETHUSD",1735677041754,0.7798,3359.6,3359.0,3.01226974]
["bitfinex","ETHUSD",1735677042058,0.7798,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1735677042363,0.7798,3359.6,3359.1,0.03495121]
["bitfinex","ETHUSD",1735677042952,3.56437504,3359.6,3359.1,0.03495121]
["bitfinex","ETHUSD",1735677043256,3.56437504,3359.6,3358.7,3.80355]
["bitfinex","ETHUSD",1735677043422,3.56437504,3359.6,3358.7,0.8263]
["bitfinex","ETHUSD",1735677043631,3.56437504,3359.6,3358.8,0.03509112]
["bitfinex","ETHUSD",1735677043828,3.56437504,3359.6,3358.7,0.8263]
["bitfinex","ETHUSD",1735677044169,0.79408405,3359.5,3358.8,0.03509112]
["bitfinex","ETHUSD",1735677047438,4.1880555,3359.6,3358.8,3.01233112]
["bitfinex","ETHUSD",1735677047651,2.02452164,3359.6,3358.8,3.01233112]
["bitfinex","ETHUSD",1735677048257,0.7798,3359.6,3358.8,3.01233112]
["bitfinex","ETHUSD",1735677049361,1.24472164,3359.7,3359.0,0.7729]
["bitfinex","ETHUSD",1735677049571,1.24472164,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1735677049748,1.24472164,3359.7,3359.2,3.406869]
["bitfinex","ETHUSD",1735677049955,1.24472164,3359.7,3359.3,0.03461071]
["bitfinex","ETHUSD",1735677050121,1.24472164,3359.7,3359.3,3.01141071]
["bitfinex","ETHUSD",1735677050314,1.24472164,3359.7,3359.5,0.7729]
["bitfinex","ETHUSD",1735677050514,1.24472164,3359.7,3359.5,3.74946]
["bitfinex","ETHUSD",1735677050770,3.81972909,3360.1,3359.6,0.03432796]
["bitfinex","ETHUSD",1735677052145,2.22622547,3360.1,3359.6,0.03432796]
["bitfinex","ETHUSD",1735677052831,2.22622547,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1735677053029,1.03000298,3360.1,3359.7,0.03397066]
["bitfinex","ETHUSD",1735677053232,1.03000298,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1735677053649,2.27472462,3360.1,3359.4,0.03414452]
["bitfinex","ETHUSD",1735677054279,2.27472462,3360.1,3359.2,2.97688]
["bitfinex","ETHUSD",1735677054475,2.27472462,3360.1,3359.3,0.03420249]
["bitfinex","ETHUSD",1735677055130,5.07875351,3360.1,3359.3,0.03420249]
["bitfinex","ETHUSD",1735677056649,3.82066509,3360.0,3359.3,0.03420249]
["bitfinex","ETHUSD",1735677057477,3.82066509,3360.0,3359.3,0.04919692]
["bitfinex","ETHUSD",1735677058232,3.82066509,3360.0,3359.3,3.02599692]
["bitfinex","ETHUSD",1735677058735,1.24472164,3360.0,3359.3,3.02599692]
["bitfinex","ETHUSD",1735677059093,1.24472164,3360.0,3359.3,3.46648579]
["bitfinex","ETHUSD",1735677060479,2.93963386,3359.6,3359.3,0.04919692]
["bitfinex","ETHUSD",1735677060793,0.7761,3359.2,3358.6,0.809]
["bitfinex","ETHUSD",1735677060948,2.16353386,3359.0,3358.4,0.809]
["bitfinex","ETHUSD",1735677061132,2.16353386,3359.0,3358.7,0.04955295]
["bitfinex","ETHUSD",1735677061338,2.16353386,3359.0,3358.4,0.809]
["bitfinex","ETHUSD",1735677061551,2.16353386,3359.0,3358.8,0.04946275]
["bitfinex","ETHUSD",1735677061732,2.75518725,3359.0,3358.4,0.809]
["bitfinex","ETHUSD",1735677061954,2.75518725,3359.0,3358.9,0.04937256]
["bitfinex","ETHUSD",1735677061955,2.16353386,3359.0,3358.9,0.04937256]
["bitfinex","ETHUSD",1735677062152,2.16353386,3359.0,3358.4,0.809]
["bitfinex","ETHUSD",1735677062566,2.93963386,3358.7,3358.5,0.04973335]
["bitfinex","ETHUSD",1735677062956,2.93963386,3358.7,3358.1,0.809]
["bitfinex","ETHUSD",1735677063139,2.93963386,3358.7,3358.6,0.0453838]
["bitfinex","ETHUSD",1735677063340,2.93963386,3358.7,3358.1,0.809]
["bitfinex","ETHUSD",1735677063537,2.93963386,3358.7,3358.6,0.0453838]
["bitfinex","ETHUSD",1735677063538,2.16353386,3358.7,3358.6,0.0453838]
["bitfinex","ETHUSD",1735677063729,2.16353386,3358.7,3358.1,0.809]
["bitfinex","ETHUSD",1735677064178,1.03000298,3358.6,3358.2,0.04590868]
["bitfinex","ETHUSD",1735677065195,2.16353386,3358.4,3358.2,0.04590868]
["bitfinex","ETHUSD",1735677065540,2.16353386,3358.4,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677065751,2.16353386,3358.1,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677066990,2.16353386,3358.1,3358.0,0.07712888]
["bitfinex","ETHUSD",1735677067290,5.98741448,3358.1,3358.0,0.07712888]
["bitfinex","ETHUSD",1735677067468,10.7757785,3358.1,3358.0,0.07712888]
["bitfinex","ETHUSD",1735677067643,15.93931236,3358.1,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677068287,13.7757785,3358.1,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677068859,17.18135111,3358.1,3358.0,0.0351421]
["bitfinex","ETHUSD",1735677069053,0.7761,3357.9,3356.9,0.809]
["bitfinex","ETHUSD",1735677069253,2.16353386,3357.4,3356.9,0.809]
["bitfinex","ETHUSD",1735677069552,2.93963386,3357.4,3356.4,2.97935]
["bitfinex","ETHUSD",1735677069885,2.93963386,3357.4,3356.5,2.97929]
["bitfinex","ETHUSD",1735677070092,2.93963386,3357.4,3356.5,3.02529506]
["bitfinex","ETHUSD",1735677071385,2.57915898,3357.3,3356.5,3.02529506]
["bitfinex","ETHUSD",1735677071591,2.57915898,3357.3,3356.5,3.46372457]
["bitfinex","ETHUSD",1735677072190,2.57915898,3357.3,3356.5,0.48443457]
["bitfinex","ETHUSD",1735677072357,2.57915898,3357.3,3356.6,2.97916]
["bitfinex","ETHUSD",1735677072593,2.93963386,3357.4,3356.6,2.97916]
["bitfinex","ETHUSD",1735677072789,2.93963386,3357.4,3356.7,0.0458425]
["bitfinex","ETHUSD",1735677074472,3.84325829,3357.4,3356.7,0.0458425]
["bitfinex","ETHUSD",1735677076128,3.84325829,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1735677076420,3.84325829,3357.4,3356.6,0.04252871]
["bitfinex","ETHUSD",1735677077474,2.9786,3357.3,3356.6,0.04252871]
["bitfinex","ETHUSD",1735677077679,2.9786,3357.3,3356.3,3.78845]
["bitfinex","ETHUSD",1735677077910,5.91816386,3357.4,3356.4,3.0220365]
["bitfinex","ETHUSD",1735677078503,2.93963386,3357.4,3356.4,3.0220365]
["bitfinex","ETHUSD",1735677078844,2.16353386,3356.8,3356.4,0.0426765]
["bitfinex","ETHUSD",1735677079239,2.16353386,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1735677079440,2.16353386,3356.8,3356.5,0.03427685]
["bitfinex","ETHUSD",1735677079640,2.16353386,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1735677079796,2.16353386,3356.8,3356.6,0.03421879]
["bitfinex","ETHUSD",1735677080141,2.75602525,3356.8,3356.7,0.03416074]
["bitfinex","ETHUSD",1735677080326,2.16353386,3356.8,3356.0,2.9797]
["bitfinex","ETHUSD",1735677080522,2.16353386,3356.8,3356.2,3.0]
["bitfinex","ETHUSD",1735677080846,5.14269386,3356.7,3356.3,0.03439298]
["bitfinex","ETHUSD",1735677081054,3.77268,3356.4,3356.3,0.03439298]
["bitfinex","ETHUSD",1735677081199,2.97954,3356.3,3355.3,0.7675]
["bitfinex","ETHUSD",1735677081402,1.60327477,3356.4,3355.3,0.7675]
["bitfinex","ETHUSD",1735677081725,1.60327477,3356.4,3355.0,0.7675]
["bitfinex","ETHUSD",1735677081726,2.16353386,3355.8,3355.0,0.7675]
["bitfinex","ETHUSD",1735677081922,0.80997477,3356.4,3354.0,5.41426275]
["bitfinex","ETHUSD",1735677081923,0.7933,3355.4,3355.1,0.0367008]
["bitfinex","ETHUSD",1735677082325,0.7933,3355.4,3354.5,2.98099]
["bitfinex","ETHUSD",1735677082575,0.7933,3355.4,3354.6,3.39834143]
["bitfinex","ETHUSD",1735677082730,0.7933,3355.4,3354.6,0.41739143]
["bitfinex","ETHUSD",1735677082908,0.7933,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1735677083096,0.7933,3355.8,3355.2,0.04209865]
["bitfinex","ETHUSD",1735677083299,0.7933,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1735677083509,2.95683386,3355.8,3355.2,0.04209865]
["bitfinex","ETHUSD",1735677088011,0.7933,3355.8,3355.2,3.02245865]
["bitfinex","ETHUSD",1735677088236,0.7933,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735677088546,0.7933,3355.8,3355.4,0.04195075]
["bitfinex","ETHUSD",1735677088849,0.7933,3355.8,3355.1,3.355321]
["bitfinex","ETHUSD",1735677089023,0.7933,3355.8,3355.5,0.04187681]
["bitfinex","ETHUSD",1735677089223,0.7933,3355.8,3355.2,0.7122821]
["bitfinex","ETHUSD",1735677089438,0.7933,3355.8,3355.6,0.04180288]
["bitfinex","ETHUSD",1735677089752,0.7933,3355.8,3355.7,0.04172894]
["bitfinex","ETHUSD",1735677090079,0.7933,3355.8,3355.0,3.7481]
["bitfinex","ETHUSD",1735677090354,0.7933,3355.8,3355.1,0.4169826]
["bitfinex","ETHUSD",1735677090519,2.95683386,3355.8,3355.1,0.4169826]
["bitfinex","ETHUSD",1735677090724,2.95683386,3355.8,3355.1,3.3974826]
["bitfinex","ETHUSD",1735677095834,0.7933,3355.8,3355.1,0.4169826]
["bitfinex","ETHUSD",1735677096049,0.7972,3356.3,3355.5,0.8186]
["bitfinex","ETHUSD",1735677096250,0.7972,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1735677096448,0.7972,3356.8,3356.3,0.297955]
["bitfinex","ETHUSD",1735677096648,0.7972,3356.8,3356.2,0.8186]
["bitfinex","ETHUSD",1735677096976,0.7972,3356.8,3356.3,0.03886241]
["bitfinex","ETHUSD",1735677097143,0.7972,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1735677097348,0.7972,3356.8,3356.2,0.03893016]
["bitfinex","ETHUSD",1735677098052,2.16353386,3356.3,3356.2,0.03893016]
["bitfinex","ETHUSD",1735677098286,0.7972,3356.2,3354.8,0.8186]
["bitfinex","ETHUSD",1735677098490,2.16353386,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1735677098687,2.16353386,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1735677098984,2.16353386,3356.0,3355.2,0.03394958]
["bitfinex","ETHUSD",1735677099157,2.16353386,3356.0,3355.2,0.33539654]
["bitfinex","ETHUSD",1735677100642,3.77706,3355.9,3355.2,0.03394958]
["bitfinex","ETHUSD",1735677101049,3.77706,3355.9,3354.8,3.79933]
["bitfinex","ETHUSD",1735677101263,2.16353386,3355.7,3355.3,0.03389148]
["bitfinex","ETHUSD",1735677101473,5.97959,3356.2,3355.3,0.03389148]
["bitfinex","ETHUSD",1735677101474,5.94100386,3355.4,3355.3,0.03389148]
["bitfinex","ETHUSD",1735677101691,6.53510425,3355.4,3354.3,3.79984]
["bitfinex","ETHUSD",1735677101840,0.7972,3355.3,3354.3,3.79984]
["bitfinex","ETHUSD",1735677102041,0.7972,3355.3,3354.4,0.03441453]
["bitfinex","ETHUSD",1735677103162,3.77758,3355.3,3354.4,0.03441453]
["bitfinex","ETHUSD",1735677103565,2.98007,3355.7,3354.4,0.03441453]
["bitfinex","ETHUSD",1735677103566,2.16353386,3354.8,3354.4,0.03441453]
["bitfinex","ETHUSD",1735677103765,2.16353386,3354.8,3354.0,3.80009]
["bitfinex","ETHUSD",1735677103975,2.16353386,3354.8,3354.1,0.03458894]
["bitfinex","ETHUSD",1735677105113,0.8107,3354.4,3354.1,0.03458894]
["bitfinex","ETHUSD",1735677105268,0.29742339,3354.3,3354.1,0.03458894]
["bitfinex","ETHUSD",1735677105446,0.29742339,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1735677105648,0.8107,3354.4,3353.5,2.98192]
["bitfinex","ETHUSD",1735677105863,0.8107,3354.4,3353.6,0.03518645]
["bitfinex","ETHUSD",1735677107794,0.8107,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1735677107966,0.8107,3354.4,3353.7,0.03512829]
["bitfinex","ETHUSD",1735677108149,0.8107,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1735677108548,0.8107,3354.4,3353.8,0.03507013]
["bitfinex","ETHUSD",1735677108954,0.8107,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1735677109153,0.8107,3354.4,3353.9,0.03501198]
["bitfinex","ETHUSD",1735677109351,0.8107,3354.7,3354.2,2.98125]
["bitfinex","ETHUSD",1735677109555,2.05800017,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1735677109800,2.05800017,3355.1,3354.5,2.98098]
["bitfinex","ETHUSD",1735677110013,2.05800017,3355.1,3354.5,3.01527726]
["bitfinex","ETHUSD",1735677110195,1.24730017,3355.0,3354.5,0.03426726]
["bitfinex","ETHUSD",1735677110671,3.41083403,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1735677110855,4.56758249,3355.0,3354.6,0.03421301]
["bitfinex","ETHUSD",1735677111057,4.56758249,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1735677111257,4.56758249,3355.0,3354.2,2.98131]
["bitfinex","ETHUSD",1735677111484,4.56758249,3355.0,3354.2,0.03443004]
["bitfinex","ETHUSD",1735677111684,3.32028232,3355.0,3354.2,3.01574004]
["bitfinex","ETHUSD",1735677111899,3.32028232,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1735677112397,3.32028232,3355.0,3354.4,0.03432152]
["bitfinex","ETHUSD",1735677113871,2.16353386,3355.0,3354.4,3.01547152]
["bitfinex","ETHUSD",1735677116409,0.8107,3355.1,3354.4,0.03432152]
["bitfinex","ETHUSD",1735677116711,0.8107,3355.1,3354.6,2.98096]
["bitfinex","ETHUSD",1735677117208,0.8107,3355.1,3354.7,0.03421589]
["bitfinex","ETHUSD",1735677118999,1.24730017,3355.3,3354.7,0.03421589]
["bitfinex","ETHUSD",1735677119220,1.24730017,3355.3,3355.1,2.98048]
["bitfinex","ETHUSD",1735677119826,1.24730017,3355.3,3355.2,0.03391923]
["bitfinex","ETHUSD",1735677120317,1.55912521,3355.3,3355.2,0.03391923]
["bitfinex","ETHUSD",1735677120473,1.10962504,3355.3,3355.2,0.03391923]
["bitfinex","ETHUSD",1735677120672,1.10962504,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1735677121013,1.10962504,3355.3,3355.2,0.03374738]
["bitfinex","ETHUSD",1735677121014,6.2535089,3355.3,3355.2,0.03374738]
["bitfinex","ETHUSD",1735677121186,6.2535089,3355.3,3354.3,3.48122]
["bitfinex","ETHUSD",1735677121381,3.2731589,3355.3,3354.4,0.03418133]
["bitfinex","ETHUSD",1735677121578,3.2731589,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1735677121803,3.2731589,3355.3,3354.6,0.03407282]
["bitfinex","ETHUSD",1735677123131,1.03110193,3355.2,3354.6,0.03407282]
["bitfinex","ETHUSD",1735677124290,2.2784021,3355.2,3354.6,0.03407282]
["bitfinex","ETHUSD",1735677125230,3.82689563,3355.2,3354.6,3.01503282]
["bitfinex","ETHUSD",1735677125451,3.82689563,3355.2,3354.8,2.98072]
["bitfinex","ETHUSD",1735677125812,3.82689563,3355.2,3354.9,0.03398646]
["bitfinex","ETHUSD",1735677126460,1.03110193,3355.2,3354.9,0.03398646]
["bitfinex","ETHUSD",1735677126745,1.03110193,3355.2,3355.0,0.03393222]
["bitfinex","ETHUSD",1735677126949,1.03110193,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1735677127255,1.03110193,3355.2,3354.8,0.03404071]
["bitfinex","ETHUSD",1735677127667,0.49471524,3355.2,3354.3,0.5]
["bitfinex","ETHUSD",1735677127795,0.49471524,3355.2,3354.9,0.03398646]
["bitfinex","ETHUSD",1735677128144,0.49471524,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1735677128307,0.7978,3355.1,3354.5,0.03392341]
["bitfinex","ETHUSD",1735677128493,1.75326795,3355.1,3354.5,0.03392341]
["bitfinex","ETHUSD",1735677128934,1.24730017,3355.0,3354.5,0.03392341]
["bitfinex","ETHUSD",1735677129535,3.41083403,3355.0,3354.5,0.03392341]
["bitfinex","ETHUSD",1735677129722,2.96133386,3354.6,3354.3,0.5]
["bitfinex","ETHUSD",1735677129922,2.96133386,3354.6,3354.4,0.03397767]
["bitfinex","ETHUSD",1735677130153,1.09393339,3354.5,3354.3,0.5]
["bitfinex","ETHUSD",1735677130335,2.98115,3354.4,3354.3,0.5]
["bitfinex","ETHUSD",1735677130655,6.77895,3354.4,3354.3,0.5]
["bitfinex","ETHUSD",1735677131843,14.54346916,3354.4,3354.3,0.5]
["bitfinex","ETHUSD",1735677132207,8.56231916,3354.4,3354.3,0.5]
["bitfinex","ETHUSD",1735677133139,8.77335629,3354.4,3354.3,0.5]
["bitfinex","ETHUSD",1735677133507,11.77335629,3354.4,3354.3,0.5]
["bitfinex","ETHUSD",1735677134446,11.92847274,3354.4,3354.3,0.5]
["bitfinex","ETHUSD",1735677134817,15.04672317,3354.4,3354.3,0.5]
["bitfinex","ETHUSD",1735677135956,0.7663,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1735677136161,2.16353386,3353.3,3352.6,0.03580798]
["bitfinex","ETHUSD",1735677136357,2.16353386,3353.3,3352.5,2.98279]
["bitfinex","ETHUSD",1735677136561,2.16353386,3353.3,3352.6,0.03580798]
["bitfinex","ETHUSD",1735677137088,2.16353386,3353.3,3352.6,3.01853798]
["bitfinex","ETHUSD",1735677137291,2.16353386,3353.3,3352.7,0.3018538]
["bitfinex","ETHUSD",1735677137583,2.16353386,3353.3,3352.8,0.03569936]
["bitfinex","ETHUSD",1735677137884,2.16353386,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735677138085,2.16353386,3353.3,3352.9,0.03564505]
["bitfinex","ETHUSD",1735677138392,2.16353386,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1735677138550,2.16353386,3353.3,3352.6,0.03580798]
["bitfinex","ETHUSD",1735677139192,2.16353386,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1735677139358,2.16353386,3353.3,3352.8,0.03569936]
["bitfinex","ETHUSD",1735677139565,2.16353386,3353.3,3352.5,2.98277]
["bitfinex","ETHUSD",1735677139887,2.16353386,3353.3,3352.6,0.03580798]
["bitfinex","ETHUSD",1735677140092,2.87943217,3353.3,3352.6,0.03580798]
["bitfinex","ETHUSD",1735677140786,0.7663,3353.2,3352.6,0.03580798]
["bitfinex","ETHUSD",1735677140994,0.7663,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1735677141145,0.7663,3353.2,3352.4,0.03591662]
["bitfinex","ETHUSD",1735677141583,0.7663,3353.2,3352.0,0.824]
["bitfinex","ETHUSD",1735677141791,4.11312322,3353.2,3352.2,2.9831]
["bitfinex","ETHUSD",1735677141991,4.11312322,3353.2,3352.1,0.0360796]
["bitfinex","ETHUSD",1735677142197,0.7663,3352.9,3352.1,0.0360796]
["bitfinex","ETHUSD",1735677142499,3.7663,3352.9,3352.1,0.0360796]
["bitfinex","ETHUSD",1735677142887,3.7663,3352.9,3352.0,3.80726]
["bitfinex","ETHUSD",1735677143222,4.69398271,3352.9,3352.1,0.03753157]
["bitfinex","ETHUSD",1735677143714,0.7663,3352.8,3352.1,0.03753157]
["bitfinex","ETHUSD",1735677144271,0.7663,3352.8,3352.1,3.02070157]
["bitfinex","ETHUSD",1735677146318,0.7663,3353.1,3352.2,0.824]
["bitfinex","ETHUSD",1735677146556,0.7663,3353.1,3352.4,2.98286]
["bitfinex","ETHUSD",1735677146877,0.7663,3353.1,3352.5,0.03731427]
["bitfinex","ETHUSD",1735677154650,0.7674,3353.0,3352.5,0.03731427]
["bitfinex","ETHUSD",1735677154821,0.7674,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1735677155126,0.7674,3353.0,3352.4,0.03736859]
["bitfinex","ETHUSD",1735677156807,0.7674,3353.0,3352.5,0.7526]
["bitfinex","ETHUSD",1735677157037,0.7674,3353.0,3352.6,2.98269]
["bitfinex","ETHUSD",1735677157538,0.7674,3353.0,3352.7,0.03733308]
["bitfinex","ETHUSD",1735677158117,0.7674,3353.0,3352.4,2.98289]
["bitfinex","ETHUSD",1735677158331,0.7674,3353.0,3352.5,0.03744171]
["bitfinex","ETHUSD",1735677158533,0.7674,3353.0,3352.2,0.7526]
["bitfinex","ETHUSD",1735677158712,0.7674,3353.0,3352.6,0.03738739]
["bitfinex","ETHUSD",1735677158914,0.7674,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1735677159144,0.7674,3353.0,3352.5,0.03744171]
["bitfinex","ETHUSD",1735677161977,0.7674,3353.0,3352.5,3.02025171]
["bitfinex","ETHUSD",1735677162989,0.7674,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1735677163148,0.7674,3353.0,3352.6,3.02012739]
["bitfinex","ETHUSD",1735677163330,0.7674,3353.0,3352.6,0.33940013]
["bitfinex","ETHUSD",1735677163682,0.91728352,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735677164035,0.91728352,3353.2,3352.9,0.03722446]
["bitfinex","ETHUSD",1735677164782,0.91728352,3353.2,3352.6,3.28473274]
["bitfinex","ETHUSD",1735677164989,0.91728352,3353.2,3353.0,0.03717015]
["bitfinex","ETHUSD",1735677165147,0.91728352,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735677165330,0.91728352,3353.2,3353.1,0.03711585]
["bitfinex","ETHUSD",1735677165530,0.91728352,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735677165748,1.30720787,3353.2,3353.1,0.03711585]
["bitfinex","ETHUSD",1735677165984,1.30720787,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735677166134,0.91728352,3353.2,3353.1,0.03711585]
["bitfinex","ETHUSD",1735677166335,0.91728352,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735677166537,0.91728352,3353.2,3353.1,0.03711585]
["bitfinex","ETHUSD",1735677166765,0.91728352,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735677166931,0.91728352,3353.2,3353.1,0.03711585]
["bitfinex","ETHUSD",1735677167286,0.91728352,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735677167287,1.30720787,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735677167466,0.91728352,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735677167672,0.91728352,3353.2,3352.7,0.03733308]
["bitfinex","ETHUSD",1735677167848,0.15508352,3353.2,3352.7,0.79043308]
["bitfinex","ETHUSD",1735677168060,0.8085,3353.4,3352.9,2.98246]
["bitfinex","ETHUSD",1735677168609,0.8085,3353.4,3353.0,0.03719565]
["bitfinex","ETHUSD",1735677168742,0.8085,3353.4,3352.9,2.98246]
["bitfinex","ETHUSD",1735677168942,0.8085,3353.4,3353.0,0.03719565]
["bitfinex","ETHUSD",1735677169186,0.8085,3353.4,3352.9,2.98246]
["bitfinex","ETHUSD",1735677169392,0.8085,3353.4,3353.0,0.03719565]
["bitfinex","ETHUSD",1735677169594,0.22107549,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1735677169753,0.22107549,3353.3,3353.1,0.03714134]
["bitfinex","ETHUSD",1735677169936,3.20321549,3353.3,3352.5,3.73592]
["bitfinex","ETHUSD",1735677170136,0.8085,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1735677170373,0.8085,3353.2,3352.3,0.7531]
["bitfinex","ETHUSD",1735677170543,0.8085,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1735677171592,0.8085,3353.4,3352.8,0.7531]
["bitfinex","ETHUSD",1735677171743,0.8085,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1735677172391,0.8085,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735677172538,1.24718921,3353.5,3352.8,0.7531]
["bitfinex","ETHUSD",1735677172738,1.24718921,3353.5,3353.2,2.98221]
["bitfinex","ETHUSD",1735677173004,1.24718921,3353.5,3353.1,3.48229]
["bitfinex","ETHUSD",1735677174525,3.82832008,3353.5,3353.1,3.48229]
["bitfinex","ETHUSD",1735677175616,1.24718921,3353.4,3353.1,3.48229]
["bitfinex","ETHUSD",1735677175757,1.24718921,3353.4,3353.2,2.98219]
["bitfinex","ETHUSD",1735677176776,1.24718921,3353.3,3353.2,2.98219]
["bitfinex","ETHUSD",1735677177162,1.24718921,3353.3,3353.1,0.5]
["bitfinex","ETHUSD",1735677177395,1.24718921,3353.3,3353.1,1.0]
["bitfinex","ETHUSD",1735677178227,2.27964156,3353.2,3353.1,3.98229]
["bitfinex","ETHUSD",1735677178357,2.27964156,3353.2,3353.1,4.4931872]
["bitfinex","ETHUSD",1735677178886,2.27964156,3353.2,3353.1,5.2462872]
["bitfinex","ETHUSD",1735677179230,1.03245235,3353.2,3353.1,5.2462872]
["bitfinex","ETHUSD",1735677180703,2.49437842,3353.6,3353.1,5.2462872]
["bitfinex","ETHUSD",1735677180704,1.03245235,3353.7,3353.1,5.2462872]
["bitfinex","ETHUSD",1735677181004,1.03245235,3353.7,3353.2,0.74098211]
["bitfinex","ETHUSD",1735677181209,1.03245235,3353.7,3353.4,2.98196]
["bitfinex","ETHUSD",1735677182010,2.27964156,3353.7,3353.4,2.98196]
["bitfinex","ETHUSD",1735677183172,2.27964156,3353.7,3353.5,0.03624887]
["bitfinex","ETHUSD",1735677183369,1.24718921,3353.7,3353.5,0.03624887]
["bitfinex","ETHUSD",1735677183901,1.24718921,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735677184111,1.24718921,3353.7,3353.6,0.03617548]
["bitfinex","ETHUSD",1735677184480,1.24718921,3353.7,3353.4,2.98199]
["bitfinex","ETHUSD",1735677184674,1.24718921,3353.7,3353.6,3.0181028]
["bitfinex","ETHUSD",1735677184902,1.24718921,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735677185230,1.24718921,3353.7,3353.6,3.0181028]
["bitfinex","ETHUSD",1735677186423,1.24718921,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735677186721,1.24718921,3353.9,3353.8,3.66021928]
["bitfinex","ETHUSD",1735677186901,1.24718921,3353.9,3353.8,3.69624799]
["bitfinex","ETHUSD",1735677187087,1.24718921,3353.9,3353.8,7.19528185]
["bitfinex","ETHUSD",1735677187291,1.24718921,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735677187489,1.24718921,3354.3,3354.2,3.76683]
["bitfinex","ETHUSD",1735677187679,1.24718921,3354.3,3354.2,4.39556976]
["bitfinex","ETHUSD",1735677188016,1.24718921,3354.3,3354.2,0.03570337]
["bitfinex","ETHUSD",1735677188244,1.24718921,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735677188392,1.24718921,3354.3,3354.2,3.80241876]
["bitfinex","ETHUSD",1735677189157,3.82832008,3355.0,3354.2,3.80241876]
["bitfinex","ETHUSD",1735677189594,3.82832008,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1735677189800,3.82832008,3355.0,3354.3,0.03553449]
["bitfinex","ETHUSD",1735677190001,3.82832008,3355.0,3354.3,0.71391594]
["bitfinex","ETHUSD",1735677190301,2.27964156,3355.0,3354.3,0.71391594]
["bitfinex","ETHUSD",1735677190498,2.27964156,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1735677190733,1.03245235,3354.8,3354.6,2.98091]
["bitfinex","ETHUSD",1735677190913,1.03245235,3354.8,3354.7,0.03470611]
["bitfinex","ETHUSD",1735677191329,1.03245235,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1735677191505,1.03245235,3354.8,3354.7,0.03470611]
["bitfinex","ETHUSD",1735677191710,1.03245235,3354.8,3354.6,0.03476036]
["bitfinex","ETHUSD",1735677191946,1.24718921,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1735677192189,1.03245235,3355.1,3354.8,0.03465186]
["bitfinex","ETHUSD",1735677192482,1.03245235,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1735677192631,1.03245235,3355.1,3354.9,0.03459762]
["bitfinex","ETHUSD",1735677192835,1.03245235,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1735677193078,1.03245235,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1735677193435,0.8323,3355.2,3354.7,0.03445782]
["bitfinex","ETHUSD",1735677193646,0.8323,3355.2,3354.7,3.01526782]
["bitfinex","ETHUSD",1735677193840,1.24718921,3355.4,3354.7,3.80076782]
["bitfinex","ETHUSD",1735677194084,1.24718921,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1735677194248,1.24718921,3355.4,3354.7,0.81995782]
["bitfinex","ETHUSD",1735677194449,1.24718921,3355.4,3354.9,0.03411384]
["bitfinex","ETHUSD",1735677194693,1.24718921,3355.4,3354.7,3.76631]
["bitfinex","ETHUSD",1735677194866,2.23449561,3355.5,3355.0,0.0340596]
["bitfinex","ETHUSD",1735677195066,0.71052794,3355.4,3354.7,3.76631]
["bitfinex","ETHUSD",1735677195452,0.71052794,3355.4,3354.8,0.03416808]
["bitfinex","ETHUSD",1735677195668,0.71052794,3355.4,3354.7,3.76631]
["bitfinex","ETHUSD",1735677195886,0.71052794,3355.4,3354.6,0.7589]
["bitfinex","ETHUSD",1735677196054,1.74127281,3355.4,3354.8,0.03416808]
["bitfinex","ETHUSD",1735677196259,1.74127281,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1735677196694,1.74127281,3355.4,3354.8,0.03416808]
["bitfinex","ETHUSD",1735677196853,1.74127281,3355.4,3354.8,3.01494808]
["bitfinex","ETHUSD",1735677197192,1.74127281,3355.4,3354.9,0.03411384]
["bitfinex","ETHUSD",1735677197540,0.71052794,3355.4,3354.9,0.03411384]
["bitfinex","ETHUSD",1735677198160,0.71052794,3355.4,3354.6,0.7589]
["bitfinex","ETHUSD",1735677198338,0.71052794,3355.4,3355.0,0.03402778]
["bitfinex","ETHUSD",1735677198539,0.71052794,3355.4,3354.6,0.7589]
["bitfinex","ETHUSD",1735677198779,0.71052794,3355.4,3354.7,3.01504051]
["bitfinex","ETHUSD",1735677199098,0.9873064,3355.5,3354.7,3.01504051]
["bitfinex","ETHUSD",1735677200596,0.9873064,3355.5,3354.8,2.98074]
["bitfinex","ETHUSD",1735677200749,0.9873064,3355.5,3354.8,3.01487626]
["bitfinex","ETHUSD",1735677202501,0.9873064,3355.5,3354.8,0.03413626]
["bitfinex","ETHUSD",1735677202996,0.9873064,3355.5,3354.9,0.03354732]
["bitfinex","ETHUSD",1735677203236,0.43980295,3355.4,3354.3,0.7589]
["bitfinex","ETHUSD",1735677203384,0.7587,3355.3,3355.0,0.03349308]
["bitfinex","ETHUSD",1735677203569,0.7587,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1735677203920,0.7587,3355.3,3355.1,0.03343884]
["bitfinex","ETHUSD",1735677204132,0.7587,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1735677204475,0.7587,3355.3,3354.6,0.03371005]
["bitfinex","ETHUSD",1735677204683,1.11040432,3355.3,3354.6,3.01462005]
["bitfinex","ETHUSD",1735677204887,1.11040432,3355.3,3354.6,2.98091]
["bitfinex","ETHUSD",1735677205182,1.11040432,3355.3,3354.7,0.03365581]
["bitfinex","ETHUSD",1735677207797,1.11040432,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1735677208144,1.11040432,3355.3,3354.8,0.03360156]
["bitfinex","ETHUSD",1735677208290,1.11040432,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1735677208291,0.46855037,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1735677208497,0.7587,3355.1,3354.9,0.03354732]
["bitfinex","ETHUSD",1735677208708,0.7587,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1735677208911,0.7587,3355.1,3355.0,0.03349308]
["bitfinex","ETHUSD",1735677209430,0.7587,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1735677209729,0.7587,3355.1,3355.0,0.03349308]
["bitfinex","ETHUSD",1735677210028,1.21174773,3355.1,3355.0,0.03349308]
["bitfinex","ETHUSD",1735677210231,1.21174773,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1735677210388,1.21174773,3355.1,3235.0,0.09]
["bitfinex","ETHUSD",1735677210389,0.7587,3355.1,3355.0,0.03349308]
["bitfinex","ETHUSD",1735677210600,0.76,3355.1,3354.0,2.98144]
["bitfinex","ETHUSD",1735677210809,0.76,3354.8,3353.7,0.8001]
["bitfinex","ETHUSD",1735677211025,2.16353386,3354.6,3353.5,3.8001]
["bitfinex","ETHUSD",1735677211228,0.97635339,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1735677211434,0.76,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1735677212713,0.76,3354.2,3353.3,3.78218]
["bitfinex","ETHUSD",1735677213035,0.76,3354.2,3353.1,2.5]
["bitfinex","ETHUSD",1735677213252,0.76,3353.9,3353.4,0.03438039]
["bitfinex","ETHUSD",1735677213391,0.76,3353.7,3353.1,2.5]
["bitfinex","ETHUSD",1735677213594,0.76,3353.7,3353.5,0.03529364]
["bitfinex","ETHUSD",1735677213797,0.76,3353.7,3353.1,2.5]
["bitfinex","ETHUSD",1735677214037,3.74178,3353.7,3353.6,0.03523936]
["bitfinex","ETHUSD",1735677214345,3.74178,3353.7,3353.1,2.5]
["bitfinex","ETHUSD",1735677214346,0.76,3353.6,3353.1,2.5]
["bitfinex","ETHUSD",1735677214717,0.76,3353.6,3353.2,0.03567301]
["bitfinex","ETHUSD",1735677218361,0.76,3353.6,3353.2,3.01787301]
["bitfinex","ETHUSD",1735677218755,0.76,3353.6,3353.2,0.03567301]
["bitfinex","ETHUSD",1735677221266,1.24718921,3353.9,3353.3,0.8001]
["bitfinex","ETHUSD",1735677221567,1.24718921,3353.9,3353.3,0.83596073]
["bitfinex","ETHUSD",1735677221765,1.24718921,3353.9,3353.4,2.98196]
["bitfinex","ETHUSD",1735677222122,1.87078382,3354.0,3353.5,3.01766304]
["bitfinex","ETHUSD",1735677222123,1.24718921,3354.0,3353.5,3.01766304]
["bitfinex","ETHUSD",1735677222447,1.24718921,3354.0,3353.5,0.03573304]
["bitfinex","ETHUSD",1735677222654,1.24718921,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1735677222839,1.24718921,3354.0,3353.6,0.03567876]
["bitfinex","ETHUSD",1735677223041,0.6859423,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1735677223251,1.24718921,3354.0,3353.7,0.0354971]
["bitfinex","ETHUSD",1735677223473,3.74145,3354.1,3353.2,3.0]
["bitfinex","ETHUSD",1735677223679,3.74145,3354.1,3353.8,0.03544282]
["bitfinex","ETHUSD",1735677223888,3.74145,3354.1,3353.2,3.0]
["bitfinex","ETHUSD",1735677224184,3.41072307,3354.3,3353.3,0.03571424]
["bitfinex","ETHUSD",1735677224185,0.7924,3353.9,3353.3,0.03571424]
["bitfinex","ETHUSD",1735677224335,0.7924,3353.9,3353.1,2.5]
["bitfinex","ETHUSD",1735677224540,0.7924,3353.9,3353.2,0.0360678]
["bitfinex","ETHUSD",1735677225654,0.7924,3353.7,3353.2,0.0360678]
["bitfinex","ETHUSD",1735677226193,0.7924,3353.7,3353.1,2.5]
["bitfinex","ETHUSD",1735677226748,0.7924,3353.7,3353.2,0.03625887]
["bitfinex","ETHUSD",1735677229248,0.50212792,3353.6,3353.2,0.03625887]
["bitfinex","ETHUSD",1735677229687,0.7924,3353.7,3353.2,0.03625887]
["bitfinex","ETHUSD",1735677230185,0.7924,3353.7,3353.2,0.84395887]
["bitfinex","ETHUSD",1735677230946,0.7924,3353.7,3353.2,0.03625887]
["bitfinex","ETHUSD",1735677232005,3.774,3353.9,3353.2,0.03625887]
["bitfinex","ETHUSD",1735677235024,2.98186,3353.7,3353.2,0.03625887]
["bitfinex","ETHUSD",1735677235329,0.7924,3353.6,3353.2,0.03625887]
["bitfinex","ETHUSD",1735677236887,0.7924,3353.6,3353.1,2.5]
["bitfinex","ETHUSD",1735677237224,0.7924,3353.6,3353.2,0.03620791]
["bitfinex","ETHUSD",1735677241311,3.77429,3353.6,3353.2,0.03620791]
["bitfinex","ETHUSD",1735677241609,0.7924,3353.6,3353.3,0.03644024]
["bitfinex","ETHUSD",1735677241829,3.75564,3353.4,3352.5,0.812]
["bitfinex","ETHUSD",1735677242025,0.7736,3353.4,3352.5,3.812]
["bitfinex","ETHUSD",1735677242345,2.98215,3353.3,3352.6,0.03682037]
["bitfinex","ETHUSD",1735677243037,4.0127035,3353.3,3352.6,0.03682037]
["bitfinex","ETHUSD",1735677243240,4.84087405,3353.3,3352.6,0.03682037]
["bitfinex","ETHUSD",1735677243949,1.85872405,3353.3,3352.6,0.03682037]
["bitfinex","ETHUSD",1735677244460,0.82817055,3353.3,3352.6,0.03682037]
["bitfinex","ETHUSD",1735677245736,2.37411197,3353.3,3352.6,0.03682037]
["bitfinex","ETHUSD",1735677246327,1.54594142,3353.3,3352.6,0.03682037]
["bitfinex","ETHUSD",1735677247062,1.0306663,3353.2,3352.6,0.03682037]
["bitfinex","ETHUSD",1735677247352,1.0306663,3353.2,3353.1,3.79431]
["bitfinex","ETHUSD",1735677247711,1.0306663,3353.2,3353.1,3.82962132]
["bitfinex","ETHUSD",1735677248215,1.0306663,3353.2,3353.1,0.84731132]
["bitfinex","ETHUSD",1735677248444,1.24718921,3353.9,3353.1,3.82962132]
["bitfinex","ETHUSD",1735677248644,1.24718921,3353.9,3353.2,0.38296213]
["bitfinex","ETHUSD",1735677248850,1.24718921,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1735677249162,1.24718921,3353.9,3353.3,3.01737733]
["bitfinex","ETHUSD",1735677249693,1.0306663,3353.9,3353.3,3.01737733]
["bitfinex","ETHUSD",1735677250054,1.0306663,3353.9,3353.1,3.79427]
["bitfinex","ETHUSD",1735677250254,1.0306663,3353.9,3353.1,0.812]
["bitfinex","ETHUSD",1735677250470,4.0122863,3353.9,3353.2,0.03530162]
["bitfinex","ETHUSD",1735677250847,3.82543646,3353.9,3353.2,0.03530162]
["bitfinex","ETHUSD",1735677251159,3.82543646,3353.9,3353.2,0.7862]
["bitfinex","ETHUSD",1735677251496,3.82543646,3353.9,3353.3,0.03524733]
["bitfinex","ETHUSD",1735677251852,3.82543646,3353.9,3353.6,0.7862]
["bitfinex","ETHUSD",1735677252274,3.82543646,3353.9,3353.7,0.03503018]
["bitfinex","ETHUSD",1735677252597,1.24718921,3354.0,3353.8,0.03488673]
["bitfinex","ETHUSD",1735677252900,1.24718921,3354.0,3353.6,3.76802]
["bitfinex","ETHUSD",1735677253054,1.24718921,3354.0,3353.9,0.03483246]
["bitfinex","ETHUSD",1735677253254,1.24718921,3354.0,3353.6,3.76802]
["bitfinex","ETHUSD",1735677253656,1.24718921,3354.0,3353.7,0.03494101]
["bitfinex","ETHUSD",1735677255004,1.24718921,3354.0,3353.7,3.01669101]
["bitfinex","ETHUSD",1735677255207,1.24718921,3354.0,3353.8,2.98165]
["bitfinex","ETHUSD",1735677255411,1.24718921,3354.0,3353.8,0.0347721]
["bitfinex","ETHUSD",1735677256004,2.49437842,3354.3,3353.9,0.03471782]
["bitfinex","ETHUSD",1735677256005,2.03038921,3354.1,3353.9,0.03471782]
["bitfinex","ETHUSD",1735677256207,2.98151,3354.0,3353.9,0.03471782]
["bitfinex","ETHUSD",1735677256506,2.98151,3354.0,3353.5,0.5]
["bitfinex","ETHUSD",1735677256704,2.03038921,3354.1,3353.5,0.5]
["bitfinex","ETHUSD",1735677257077,2.03038921,3354.1,3353.6,0.03488065]
["bitfinex","ETHUSD",1735677257078,2.98161,3353.9,3353.6,0.03488065]
["bitfinex","ETHUSD",1735677257281,3.86688454,3353.9,3353.6,0.03488065]
["bitfinex","ETHUSD",1735677257481,0.88527454,3353.9,3353.5,0.5]
["bitfinex","ETHUSD",1735677257712,4.64315646,3354.0,3353.5,0.5]
["bitfinex","ETHUSD",1735677258010,4.64315646,3354.0,3353.5,1.0]
["bitfinex","ETHUSD",1735677258011,6.80669032,3354.0,3353.5,1.0]
["bitfinex","ETHUSD",1735677258212,2.98172,3353.8,3353.5,1.0]
["bitfinex","ETHUSD",1735677258422,1.87385197,3353.7,3353.5,1.0]
["bitfinex","ETHUSD",1735677259818,4.64315646,3353.6,3353.5,1.0]
["bitfinex","ETHUSD",1735677260626,2.57824725,3353.6,3353.5,1.0]
["bitfinex","ETHUSD",1735677261131,2.57824725,3353.6,3353.5,4.80725]
["bitfinex","ETHUSD",1735677261429,2.57824725,3353.6,3353.5,5.5391678]
["bitfinex","ETHUSD",1735677262428,2.57824725,3353.6,3353.5,6.0391678]
["bitfinex","ETHUSD",1735677263031,1.24986947,3354.2,3353.7,2.98172]
["bitfinex","ETHUSD",1735677263850,1.24986947,3354.2,3353.9,0.8253]
["bitfinex","ETHUSD",1735677264346,1.24986947,3354.2,3354.0,0.03456802]
["bitfinex","ETHUSD",1735677265621,1.24986947,3354.3,3354.0,0.03456802]
["bitfinex","ETHUSD",1735677267527,1.24986947,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735677267936,1.24986947,3354.3,3354.2,3.01578948]
["bitfinex","ETHUSD",1735677268652,1.24986947,3354.6,3354.2,3.01578948]
["bitfinex","ETHUSD",1735677269517,1.24986947,3354.6,3354.4,2.98113]
["bitfinex","ETHUSD",1735677269723,1.24986947,3354.6,3354.5,3.77417]
["bitfinex","ETHUSD",1735677269917,1.24986947,3354.6,3354.5,3.80846671]
["bitfinex","ETHUSD",1735677270228,1.24986947,3354.6,3354.5,0.82739671]
["bitfinex","ETHUSD",1735677270648,1.24986947,3354.6,3354.5,0.03429671]
["bitfinex","ETHUSD",1735677271168,0.8053,3354.8,3354.1,3.77448]
["bitfinex","ETHUSD",1735677271320,0.8053,3354.8,3354.5,0.03358987]
["bitfinex","ETHUSD",1735677271520,1.49635037,3354.8,3354.1,3.77448]
["bitfinex","ETHUSD",1735677271750,0.8053,3354.8,3354.1,3.77448]
["bitfinex","ETHUSD",1735677271907,0.8053,3354.8,3354.2,0.03557008]
["bitfinex","ETHUSD",1735677272547,2.57752544,3354.7,3354.2,0.03557008]
["bitfinex","ETHUSD",1735677273636,2.57752544,3354.7,3354.2,3.01689008]
["bitfinex","ETHUSD",1735677274964,1.0306663,3354.7,3354.2,3.01689008]
["bitfinex","ETHUSD",1735677275173,1.0306663,3354.7,3354.2,0.03557008]
["bitfinex","ETHUSD",1735677275975,1.24986947,3354.8,3354.2,0.03557008]
["bitfinex","ETHUSD",1735677277471,2.28053577,3354.8,3354.2,0.03557008]
["bitfinex","ETHUSD",1735677278146,2.28053577,3354.8,3354.2,3.01687008]
["bitfinex","ETHUSD",1735677278773,1.24986947,3354.9,3354.2,3.01687008]
["bitfinex","ETHUSD",1735677280387,0.8198,3354.8,3354.2,0.03557008]
["bitfinex","ETHUSD",1735677280888,0.8198,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1735677281205,1.84992813,3354.8,3354.3,0.0331954]
["bitfinex","ETHUSD",1735677281377,1.84992813,3354.8,3353.6,0.8311]
["bitfinex","ETHUSD",1735677281378,0.8198,3354.4,3353.6,0.8311]
["bitfinex","ETHUSD",1735677281695,0.8198,3354.0,3353.7,0.03352102]
["bitfinex","ETHUSD",1735677282194,0.8198,3354.0,3353.5,1.5]
["bitfinex","ETHUSD",1735677282391,0.8198,3354.0,3353.8,0.03456771]
["bitfinex","ETHUSD",1735677282567,0.29833339,3353.9,3353.5,1.5]
["bitfinex","ETHUSD",1735677282969,0.29833339,3353.9,3353.6,0.03468402]
["bitfinex","ETHUSD",1735677283350,4.1235198,3353.9,3353.6,0.03468402]
["bitfinex","ETHUSD",1735677283781,4.1235198,3353.9,3353.5,1.5]
["bitfinex","ETHUSD",1735677284367,3.82518641,3353.8,3353.5,1.5]
["bitfinex","ETHUSD",1735677285810,1.54820286,3353.9,3353.5,1.5]
["bitfinex","ETHUSD",1735677286107,0.93878709,3353.8,3353.6,0.03532531]
["bitfinex","ETHUSD",1735677287304,2.18865656,3353.8,3353.6,0.03532531]
["bitfinex","ETHUSD",1735677287603,2.18865656,3353.8,3353.5,1.5]
["bitfinex","ETHUSD",1735677288191,1.03019738,3353.7,3353.5,1.5]
["bitfinex","ETHUSD",1735677288570,1.03019738,3353.7,3353.6,0.03426881]
["bitfinex","ETHUSD",1735677289108,1.24986947,3353.9,3353.6,0.03426881]
["bitfinex","ETHUSD",1735677289908,1.24986947,3353.9,3353.5,1.5]
["bitfinex","ETHUSD",1735677290083,1.24986947,3353.9,3353.7,0.03421065]
["bitfinex","ETHUSD",1735677290283,1.24986947,3353.9,3353.6,0.85946881]
["bitfinex","ETHUSD",1735677290583,1.24986947,3353.9,3353.8,0.03415249]
["bitfinex","ETHUSD",1735677291273,1.24986947,3353.9,3353.6,0.8252]
["bitfinex","ETHUSD",1735677291584,1.24986947,3353.9,3353.8,0.03415249]
["bitfinex","ETHUSD",1735677291778,1.24986947,3354.1,3353.7,0.03421065]
["bitfinex","ETHUSD",1735677291999,1.24986947,3354.1,3353.8,0.03415249]
["bitfinex","ETHUSD",1735677292510,1.24986947,3354.1,3353.6,0.8252]
["bitfinex","ETHUSD",1735677292712,1.24986947,3354.1,3353.9,0.03409434]
["bitfinex","ETHUSD",1735677292907,2.79730945,3354.0,3353.6,0.8252]
["bitfinex","ETHUSD",1735677294398,1.54743998,3353.9,3353.6,0.8252]
["bitfinex","ETHUSD",1735677294601,1.54743998,3353.9,3353.7,2.98171]
["bitfinex","ETHUSD",1735677295818,1.03162665,3354.0,3353.7,2.98171]
["bitfinex","ETHUSD",1735677296814,2.28149612,3354.2,3353.7,2.98171]
["bitfinex","ETHUSD",1735677297679,2.79923315,3354.1,3353.6,0.8252]
["bitfinex","ETHUSD",1735677298184,2.79923315,3354.1,3353.6,1.355914]
["bitfinex","ETHUSD",1735677298932,1.54936368,3354.0,3353.6,1.355914]
["bitfinex","ETHUSD",1735677299683,1.54936368,3354.0,3353.6,4.337764]
["bitfinex","ETHUSD",1735677299890,1.24986947,3354.1,3353.6,4.337764]
["bitfinex","ETHUSD",1735677300421,1.24986947,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1735677300627,1.24986947,3354.1,3353.8,0.5837684]
["bitfinex","ETHUSD",1735677301328,1.24986947,3354.2,3353.8,0.5837684]
["bitfinex","ETHUSD",1735677301648,1.24986947,3354.2,3353.6,1.355914]
["bitfinex","ETHUSD",1735677301850,2.00636947,3354.2,3353.6,0.8252]
["bitfinex","ETHUSD",1735677302482,3.8306242,3354.1,3353.6,0.8252]
["bitfinex","ETHUSD",1735677303126,3.8306242,3354.1,3353.7,0.0342856]
["bitfinex","ETHUSD",1735677303727,1.24986947,3354.0,3353.7,0.0342856]
["bitfinex","ETHUSD",1735677305758,2.00636947,3354.0,3353.7,0.0342856]
["bitfinex","ETHUSD",1735677305919,2.00636947,3354.0,3353.5,1.5]
["bitfinex","ETHUSD",1735677306121,2.00636947,3354.0,3353.8,0.03429567]
["bitfinex","ETHUSD",1735677306451,2.00636947,3354.0,3353.5,1.5]
["bitfinex","ETHUSD",1735677306626,2.00636947,3354.0,3353.9,0.03423752]
["bitfinex","ETHUSD",1735677306814,2.00636947,3354.0,3353.5,1.5]
["bitfinex","ETHUSD",1735677307013,2.00636947,3354.0,3353.9,0.03423752]
["bitfinex","ETHUSD",1735677307218,1.24986947,3354.0,3353.5,2.024898]
["bitfinex","ETHUSD",1735677307454,1.24986947,3354.0,3353.9,0.03423752]
["bitfinex","ETHUSD",1735677307675,1.24986947,3354.0,3353.8,0.767]
["bitfinex","ETHUSD",1735677307875,1.24986947,3354.0,3353.8,3.74864]
["bitfinex","ETHUSD",1735677308017,1.24986947,3354.0,3353.9,0.03426481]
["bitfinex","ETHUSD",1735677308641,1.24986947,3354.3,3353.9,0.03426481]
["bitfinex","ETHUSD",1735677309722,2.79834424,3354.2,3353.9,0.03426481]
["bitfinex","ETHUSD",1735677310352,2.79834424,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735677310514,2.79834424,3354.2,3354.1,3.74842]
["bitfinex","ETHUSD",1735677310716,1.24986947,3354.2,3354.1,4.42484567]
["bitfinex","ETHUSD",1735677310916,1.24986947,3354.2,3354.1,4.45899419]
["bitfinex","ETHUSD",1735677311533,1.24986947,3354.2,3354.1,1.47757419]
["bitfinex","ETHUSD",1735677311746,1.24986947,3354.2,3354.1,0.03414852]
["bitfinex","ETHUSD",1735677312061,1.24986947,3354.2,3353.8,0.767]
["bitfinex","ETHUSD",1735677312265,1.24986947,3354.7,3354.1,0.03414852]
["bitfinex","ETHUSD",1735677312563,1.24986947,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735677312750,1.24986947,3354.7,3354.6,4.475893]
["bitfinex","ETHUSD",1735677312923,1.24986947,3354.7,3354.6,4.51458206]
["bitfinex","ETHUSD",1735677313627,1.03231651,3354.8,3354.6,1.53360206]
["bitfinex","ETHUSD",1735677313827,1.03231651,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735677314046,1.03231651,3354.8,3354.7,3.73045421]
["bitfinex","ETHUSD",1735677314361,1.03231651,3354.8,3354.7,3.77195292]
["bitfinex","ETHUSD",1735677314868,0.25,3353.8,3353.5,1.23905775]
["bitfinex","ETHUSD",1735677315051,5.95400386,3353.6,3353.5,1.23905775]
["bitfinex","ETHUSD",1735677315255,1.40400039,3353.6,3353.4,2.4781155]
["bitfinex","ETHUSD",1735677315565,3.8086,3353.6,3353.4,2.4781155]
["bitfinex","ETHUSD",1735677315964,0.8086,3353.6,3353.4,2.4781155]
["bitfinex","ETHUSD",1735677316259,3.0,3353.8,3353.4,2.4781155]
["bitfinex","ETHUSD",1735677316965,7.75545006,3353.5,3352.9,2.98246]
["bitfinex","ETHUSD",1735677317263,7.75545006,3353.5,3353.0,0.376516]
["bitfinex","ETHUSD",1735677317478,7.75545006,3353.5,3353.1,2.98224]
["bitfinex","ETHUSD",1735677317673,1.86941106,3353.2,3353.1,2.98224]
["bitfinex","ETHUSD",1735677318376,1.86941106,3353.2,3353.1,7.31494]
["bitfinex","ETHUSD",1735677318534,3.82268957,3353.2,3353.1,9.47847386]
["bitfinex","ETHUSD",1735677318739,3.82268957,3353.2,3353.1,7.77998385]
["bitfinex","ETHUSD",1735677319051,3.82268957,3353.2,3353.1,10.76222385]
["bitfinex","ETHUSD",1735677319357,2.27686389,3353.9,3353.6,2.98182]
["bitfinex","ETHUSD",1735677319572,2.27686389,3353.9,3353.6,3.358272]
["bitfinex","ETHUSD",1735677319756,2.27686389,3353.9,3353.6,0.376452]
["bitfinex","ETHUSD",1735677320163,1.03055045,3353.8,3353.6,0.376452]
["bitfinex","ETHUSD",1735677321240,1.03055045,3353.8,3353.3,3.7648]
["bitfinex","ETHUSD",1735677322345,2.792841,3353.9,3353.3,3.7648]
["bitfinex","ETHUSD",1735677322544,2.792841,3353.9,3353.3,0.7827]
["bitfinex","ETHUSD",1735677323342,1.24631344,3353.7,3353.3,0.7827]
["bitfinex","ETHUSD",1735677324189,3.82403501,3353.6,3353.3,0.7827]
["bitfinex","ETHUSD",1735677325088,3.82403501,3353.5,3353.3,0.7827]
["bitfinex","ETHUSD",1735677326485,2.57772157,3353.4,3353.3,0.7827]
["bitfinex","ETHUSD",1735677328767,1.03119401,3353.4,3353.3,4.1789736]
["bitfinex","ETHUSD",1735677329948,1.24631344,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735677331161,3.82330689,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735677331485,3.82330689,3353.6,3353.5,3.69804236]
["bitfinex","ETHUSD",1735677332291,1.03079738,3353.6,3353.5,3.69804236]
["bitfinex","ETHUSD",1735677333523,1.03079738,3353.6,3353.5,8.05184236]
["bitfinex","ETHUSD",1735677333948,1.24631344,3354.0,3353.6,3.55]
["bitfinex","ETHUSD",1735677334150,1.24631344,3354.0,3353.9,3.7854]
["bitfinex","ETHUSD",1735677334963,1.54706653,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735677335995,3.82486919,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735677336669,2.57855575,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735677336866,2.57855575,3354.1,3354.0,3.78781676]
["bitfinex","ETHUSD",1735677337661,1.03148922,3354.1,3354.0,3.78781676]
["bitfinex","ETHUSD",1735677340602,3.82594727,3354.1,3354.0,3.78781676]
["bitfinex","ETHUSD",1735677341054,3.82594727,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735677341259,3.82594727,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735677341718,2.57963383,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735677342296,1.03148922,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735677342494,1.03148922,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1735677342974,1.03148922,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735677343607,1.24631344,3354.2,3354.0,2.98142]
["bitfinex","ETHUSD",1735677343798,1.24631344,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735677344464,3.82663629,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735677347699,3.82663629,3354.2,3354.1,5.98142]
["bitfinex","ETHUSD",1735677347902,2.58032285,3354.2,3354.1,5.98142]
["bitfinex","ETHUSD",1735677350264,3.82663629,3354.2,3354.1,5.98142]
["bitfinex","ETHUSD",1735677350464,3.82663629,3354.2,3354.1,7.76451463]
["bitfinex","ETHUSD",1735677351081,2.58032285,3354.3,3354.1,5.98142]
["bitfinex","ETHUSD",1735677352174,3.82663629,3354.2,3354.1,5.98142]
["bitfinex","ETHUSD",1735677353515,3.82663629,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1735677353885,2.58032285,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1735677354293,2.58032285,3354.2,3354.1,5.98142]
["bitfinex","ETHUSD",1735677355075,2.58032285,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735677356174,3.82871542,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735677357594,4.61691542,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1735677358590,4.61691542,3354.2,3353.6,3.58460645]
["bitfinex","ETHUSD",1735677358920,4.61691542,3354.2,3354.0,2.98149]
["bitfinex","ETHUSD",1735677359127,3.82871542,3354.1,3354.0,2.98149]
["bitfinex","ETHUSD",1735677359321,3.82871542,3354.1,3353.6,4.42076189]
["bitfinex","ETHUSD",1735677360284,3.82871542,3354.1,3353.5,0.7824]
["bitfinex","ETHUSD",1735677360524,0.8026,3354.0,3353.4,1.194208]
["bitfinex","ETHUSD",1735677360729,0.8026,3354.0,3353.4,4.176218]
["bitfinex","ETHUSD",1735677361034,0.8026,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1735677361194,3.38292285,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1735677361587,4.24934888,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1735677361788,4.24934888,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1735677362526,1.86941106,3353.7,3353.5,2.98194]
["bitfinex","ETHUSD",1735677363490,4.44973391,3353.6,3353.5,2.98194]
["bitfinex","ETHUSD",1735677365923,3.82924292,3353.6,3353.5,2.98194]
["bitfinex","ETHUSD",1735677368139,2.58032285,3353.6,3353.5,2.98194]
["bitfinex","ETHUSD",1735677371644,3.8292733,3353.6,3353.5,2.98194]
["bitfinex","ETHUSD",1735677372204,3.8292733,3353.6,3353.5,3.653989]
["bitfinex","ETHUSD",1735677372405,3.8292733,3353.6,3353.5,7.960389]
["bitfinex","ETHUSD",1735677372623,4.36e-06,3353.8,3353.7,6.73818]
["bitfinex","ETHUSD",1735677372945,4.36e-06,3353.8,3353.7,7.28818]
["bitfinex","ETHUSD",1735677373246,4.36e-06,3353.8,3353.7,8.59875029]
["bitfinex","ETHUSD",1735677373451,3.29514808,3354.5,3354.2,2.98129]
["bitfinex","ETHUSD",1735677374522,0.8026,3354.5,3354.2,2.98129]
["bitfinex","ETHUSD",1735677374840,0.8026,3354.5,3354.0,2.98147]
["bitfinex","ETHUSD",1735677375043,0.8026,3354.5,3354.0,0.80301903]
["bitfinex","ETHUSD",1735677375338,0.8026,3354.5,3354.2,2.98132]
["bitfinex","ETHUSD",1735677378333,0.8026,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1735677378512,0.8026,3354.5,3354.0,2.98147]
["bitfinex","ETHUSD",1735677379243,2.06619254,3354.4,3353.7,0.7564]
["bitfinex","ETHUSD",1735677379442,2.06619254,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1735677380273,4.55874062,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1735677380468,0.7914,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1735677380832,1.51089193,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1735677381560,3.28394808,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1735677381765,3.28394808,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1735677382072,3.28394808,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1735677382430,3.28394808,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1735677382832,0.7921,3353.7,3353.3,2.9821]
["bitfinex","ETHUSD",1735677383377,0.7921,3353.7,3353.0,2.98234]
["bitfinex","ETHUSD",1735677383583,0.7921,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735677383872,1.24927669,3353.5,3352.6,3.75939]
["bitfinex","ETHUSD",1735677384079,0.7921,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1735677385178,2.79864829,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1735677386471,2.66601503,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1735677386472,2.79864829,3353.2,3352.8,2.9825]
["bitfinex","ETHUSD",1735677386670,2.79864829,3353.2,3352.8,3.28075]
["bitfinex","ETHUSD",1735677387211,2.79864829,3353.2,3352.8,0.29825]
["bitfinex","ETHUSD",1735677387347,2.79864829,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1735677387821,1.24927669,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1735677388492,1.24927669,3353.2,3353.0,0.328073]
["bitfinex","ETHUSD",1735677388799,1.24927669,3353.2,3353.0,3.310463]
["bitfinex","ETHUSD",1735677389009,1.24927669,3353.3,3353.0,2.98239]
["bitfinex","ETHUSD",1735677389914,2.04137669,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735677390412,2.04137669,3353.4,3352.4,1.37790012]
["bitfinex","ETHUSD",1735677390554,2.04137669,3353.4,3352.4,0.7767]
["bitfinex","ETHUSD",1735677390984,1.54640304,3353.3,3352.4,3.7767]
["bitfinex","ETHUSD",1735677391229,1.54640304,3353.3,3352.5,0.675965]
["bitfinex","ETHUSD",1735677391408,1.54640304,3353.3,3352.7,2.98258]
["bitfinex","ETHUSD",1735677392393,2.79567973,3353.2,3352.7,2.98258]
["bitfinex","ETHUSD",1735677392960,1.24927669,3353.2,3352.7,2.98258]
["bitfinex","ETHUSD",1735677393165,1.24927669,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735677393667,1.24927669,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735677394570,0.8197,3353.2,3352.5,0.675965]
["bitfinex","ETHUSD",1735677394874,0.8197,3353.2,3352.2,1.38624345]
["bitfinex","ETHUSD",1735677395078,1.84987372,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1735677395279,1.84987372,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735677395793,1.84987372,3353.2,3352.5,2.98277]
["bitfinex","ETHUSD",1735677396308,1.03017372,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1735677396606,0.8197,3353.0,3352.3,2.98295]
["bitfinex","ETHUSD",1735677397132,0.8197,3353.0,3351.7,1.11040364]
["bitfinex","ETHUSD",1735677397264,0.8197,3352.8,3351.9,2.98331]
["bitfinex","ETHUSD",1735677397914,2.98268,3352.7,3351.7,3.29511364]
["bitfinex","ETHUSD",1735677398207,0.8197,3352.5,3351.7,2.98351]
["bitfinex","ETHUSD",1735677398402,0.8197,3352.5,3351.4,1.37249403]
["bitfinex","ETHUSD",1735677398764,0.8197,3352.5,3351.6,2.98357]
["bitfinex","ETHUSD",1735677398917,0.8197,3352.4,3351.6,2.98357]
["bitfinex","ETHUSD",1735677399990,0.8197,3352.4,3351.4,0.1197271]
["bitfinex","ETHUSD",1735677400203,0.80299919,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1735677400513,0.8197,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1735677401304,0.8197,3352.2,3351.4,3.1035271]
["bitfinex","ETHUSD",1735677401504,0.8197,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735677402725,0.8197,3352.2,3351.4,0.1197271]
["bitfinex","ETHUSD",1735677402726,3.80286,3352.2,3351.4,0.1197271]
["bitfinex","ETHUSD",1735677402931,0.8197,3351.9,3351.4,0.1197271]
["bitfinex","ETHUSD",1735677403608,0.8197,3351.6,3351.4,0.1197271]
["bitfinex","ETHUSD",1735677403808,0.8197,3351.6,3351.5,0.04131044]
["bitfinex","ETHUSD",1735677404602,0.8197,3351.6,3351.4,0.01538519]
["bitfinex","ETHUSD",1735677404802,0.8197,3351.6,3351.5,0.03924492]
["bitfinex","ETHUSD",1735677405003,1.11802339,3351.6,3351.5,0.03924492]
["bitfinex","ETHUSD",1735677405404,1.11802339,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1735677405839,1.11802339,3351.6,3350.8,2.98429]
["bitfinex","ETHUSD",1735677406001,1.11802339,3351.6,3350.5,5.98462]
["bitfinex","ETHUSD",1735677406205,1.11802339,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1735677406613,0.7889,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1735677408685,0.7889,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1735677411437,0.7889,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1735677412247,0.7889,3351.4,3351.2,0.03911392]
["bitfinex","ETHUSD",1735677412593,0.7889,3351.4,3351.2,3.02308392]
["bitfinex","ETHUSD",1735677412823,2.98312,3352.2,3351.2,0.34142231]
["bitfinex","ETHUSD",1735677412824,0.7889,3352.2,3351.2,0.34142231]
["bitfinex","ETHUSD",1735677412996,0.7889,3352.2,3351.4,2.98375]
["bitfinex","ETHUSD",1735677414618,2.16353386,3352.1,3351.2,2.98396]
["bitfinex","ETHUSD",1735677414936,0.7889,3352.0,3351.2,2.98396]
["bitfinex","ETHUSD",1735677415109,0.7889,3352.0,3351.2,3.02739867]
["bitfinex","ETHUSD",1735677415304,0.29524339,3351.9,3351.2,3.02739867]
["bitfinex","ETHUSD",1735677415606,2.95243386,3351.8,3351.2,0.04343867]
["bitfinex","ETHUSD",1735677415809,0.7889,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735677419494,2.96143386,3351.5,3350.7,2.9844]
["bitfinex","ETHUSD",1735677419773,0.7979,3351.4,3350.5,2.98458]
["bitfinex","ETHUSD",1735677419915,1.39241139,3351.4,3350.8,0.04354619]
["bitfinex","ETHUSD",1735677420124,0.7979,3351.3,3350.9,0.03939681]
["bitfinex","ETHUSD",1735677420452,2.16353386,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1735677420674,0.7979,3351.1,3351.0,0.03931526]
["bitfinex","ETHUSD",1735677420820,0.7979,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735677422832,0.7979,3351.0,3350.2,2.98484]
["bitfinex","ETHUSD",1735677423250,0.7979,3351.0,3350.3,0.03988623]
["bitfinex","ETHUSD",1735677423418,0.7979,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1735677423820,0.7979,3351.0,3350.6,3.0241715]
["bitfinex","ETHUSD",1735677425265,0.7979,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1735677425463,0.7979,3351.0,3350.7,3.02442063]
["bitfinex","ETHUSD",1735677428275,0.7979,3351.0,3350.8,2.98433]
["bitfinex","ETHUSD",1735677428471,0.7979,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1735677428629,0.7979,3351.3,3350.9,3.02408751]
["bitfinex","ETHUSD",1735677429520,0.7979,3351.3,3350.9,0.03981751]
["bitfinex","ETHUSD",1735677429723,0.7979,3351.7,3350.9,0.03981751]
["bitfinex","ETHUSD",1735677429882,0.7979,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735677430195,0.7979,3351.7,3351.3,0.03949133]
["bitfinex","ETHUSD",1735677430395,0.7979,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735677430596,0.7979,3351.7,3351.4,3.02322979]
["bitfinex","ETHUSD",1735677430908,1.24927669,3351.9,3351.7,2.98355]
["bitfinex","ETHUSD",1735677431269,1.24927669,3351.9,3351.8,3.02689634]
["bitfinex","ETHUSD",1735677432002,2.04717669,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1735677433103,2.04717669,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1735677434710,0.7979,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1735677435003,0.7979,3352.3,3351.4,4.09311298]
["bitfinex","ETHUSD",1735677435206,0.7979,3352.3,3351.8,2.98344]
["bitfinex","ETHUSD",1735677435404,1.23394669,3352.7,3351.8,2.98344]
["bitfinex","ETHUSD",1735677435610,7.17568299,3352.8,3351.8,2.98344]
["bitfinex","ETHUSD",1735677436794,4.19309299,3352.8,3351.5,0.4093113]
["bitfinex","ETHUSD",1735677436996,3.65123411,3352.7,3351.6,2.98361]
["bitfinex","ETHUSD",1735677437195,0.66856411,3352.7,3351.7,2.98348]
["bitfinex","ETHUSD",1735677437523,0.66856411,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735677437723,0.66856411,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1735677438125,3.65123411,3352.7,3351.6,2.9836]
["bitfinex","ETHUSD",1735677438439,0.8137,3352.5,3351.7,2.98354]
["bitfinex","ETHUSD",1735677438737,0.8137,3352.5,3351.5,0.4093113]
["bitfinex","ETHUSD",1735677438939,0.8137,3352.5,3351.6,0.7577]
["bitfinex","ETHUSD",1735677439125,0.8137,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1735677439334,0.8137,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1735677439526,0.8137,3352.5,3351.6,0.7577]
["bitfinex","ETHUSD",1735677439837,0.8137,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1735677440926,0.8137,3352.5,3351.7,3.42881343]
["bitfinex","ETHUSD",1735677441402,0.8137,3352.5,3351.7,2.98351]
["bitfinex","ETHUSD",1735677442703,0.8137,3352.4,3351.4,1.06002298]
["bitfinex","ETHUSD",1735677442897,2.98305,3352.3,3351.4,0.7577]
["bitfinex","ETHUSD",1735677443143,0.8137,3352.4,3351.4,3.74152]
["bitfinex","ETHUSD",1735677443443,3.79664,3352.4,3351.4,3.74152]
["bitfinex","ETHUSD",1735677444470,3.79664,3352.4,3351.0,2.98413]
["bitfinex","ETHUSD",1735677444471,0.8137,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735677444770,0.8137,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1735677445563,0.8137,3352.1,3351.0,0.7577]
["bitfinex","ETHUSD",1735677445564,0.8137,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1735677446075,0.8137,3352.1,3351.4,0.298382]
["bitfinex","ETHUSD",1735677446246,0.8137,3352.7,3351.2,3.0]
["bitfinex","ETHUSD",1735677446447,0.8137,3352.7,3351.9,2.98335]
["bitfinex","ETHUSD",1735677446648,0.8137,3352.7,3351.5,3.74136]
["bitfinex","ETHUSD",1735677446854,0.8137,3352.5,3351.5,3.74136]
["bitfinex","ETHUSD",1735677447065,1.6126633,3352.5,3351.5,3.74136]
["bitfinex","ETHUSD",1735677448043,0.8137,3352.3,3351.5,3.74136]
["bitfinex","ETHUSD",1735677448444,0.8137,3352.3,3351.2,3.7577]
["bitfinex","ETHUSD",1735677448646,0.8137,3352.2,3351.3,2.98388]
["bitfinex","ETHUSD",1735677449554,0.8229,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735677450351,0.8229,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1735677450779,0.8229,3351.8,3351.3,2.98387]
["bitfinex","ETHUSD",1735677450984,0.8229,3351.8,3351.1,2.98405]
["bitfinex","ETHUSD",1735677451348,0.8229,3351.8,3350.9,2.98422]
["bitfinex","ETHUSD",1735677451885,1.24489474,3351.5,3350.7,0.8097]
["bitfinex","ETHUSD",1735677452265,1.24489474,3351.5,3350.9,2.98423]
["bitfinex","ETHUSD",1735677452440,1.24489474,3351.5,3350.7,0.8097]
["bitfinex","ETHUSD",1735677452644,1.24489474,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735677453145,2.78860029,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1735677454198,2.27403177,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735677454402,2.27403177,3351.5,3350.8,0.37942]
["bitfinex","ETHUSD",1735677454403,2.27403177,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1735677454613,2.27403177,3351.5,3350.8,0.37942]
["bitfinex","ETHUSD",1735677454614,2.27403177,3351.5,3350.8,3.36372]
["bitfinex","ETHUSD",1735677454903,2.27403177,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735677455263,1.02913703,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735677456309,2.01807192,3351.9,3351.5,2.98369]
["bitfinex","ETHUSD",1735677457076,2.01807192,3351.9,3351.2,3.79366]
["bitfinex","ETHUSD",1735677457403,2.01807192,3351.9,3351.5,2.98368]
["bitfinex","ETHUSD",1735677457605,1.02858967,3351.8,3351.5,2.98368]
["bitfinex","ETHUSD",1735677458468,1.02858967,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735677459119,2.27276159,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735677460157,2.27276159,3351.8,3351.7,3.48356]
["bitfinex","ETHUSD",1735677460158,1.02858967,3351.8,3351.7,3.48356]
["bitfinex","ETHUSD",1735677460456,1.02858967,3351.8,3351.7,4.641616]
["bitfinex","ETHUSD",1735677460802,1.02858967,3351.8,3351.7,4.05113965]
["bitfinex","ETHUSD",1735677461741,1.02858967,3351.8,3351.3,0.8097]
["bitfinex","ETHUSD",1735677461919,0.7739,3352.1,3351.1,0.8097]
["bitfinex","ETHUSD",1735677462132,0.7739,3352.1,3351.2,2.98398]
["bitfinex","ETHUSD",1735677462761,2.93743386,3351.9,3350.8,0.8097]
["bitfinex","ETHUSD",1735677462911,1.06764339,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735677464457,8.18883596,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735677464664,8.18883596,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1735677465256,0.7823,3351.5,3350.5,3.79426]
["bitfinex","ETHUSD",1735677465453,3.76608,3351.5,3350.5,2.98456]
["bitfinex","ETHUSD",1735677465661,0.59295639,3351.4,3350.5,2.98456]
["bitfinex","ETHUSD",1735677466648,2.94583386,3351.3,3350.3,2.98476]
["bitfinex","ETHUSD",1735677466855,0.7823,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1735677467058,0.7823,3351.0,3350.4,0.04339889]
["bitfinex","ETHUSD",1735677467378,1.94332352,3351.0,3350.2,2.98486]
["bitfinex","ETHUSD",1735677467539,1.94332352,3351.0,3350.4,0.04339889]
["bitfinex","ETHUSD",1735677467736,1.94332352,3351.0,3350.3,0.04348954]
["bitfinex","ETHUSD",1735677467954,1.94332352,3351.0,3350.4,0.04339889]
["bitfinex","ETHUSD",1735677468353,1.24355685,3350.8,3350.4,0.04339889]
["bitfinex","ETHUSD",1735677468567,1.24355685,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1735677468962,1.24355685,3350.8,3350.2,3.02411217]
["bitfinex","ETHUSD",1735677469339,1.5428815,3350.7,3350.2,3.02411217]
["bitfinex","ETHUSD",1735677469541,1.5428815,3350.7,3350.2,0.03922217]
["bitfinex","ETHUSD",1735677469780,0.56803613,3350.6,3350.2,0.03922217]
["bitfinex","ETHUSD",1735677470040,0.56803613,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1735677470041,3.70641536,3350.7,3350.3,0.04021151]
["bitfinex","ETHUSD",1735677470290,0.7897,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1735677470485,0.7897,3350.6,3350.4,0.04012993]
["bitfinex","ETHUSD",1735677470680,0.7897,3350.6,3349.8,0.31157983]
["bitfinex","ETHUSD",1735677470835,0.7897,3350.6,3350.5,0.04012487]
["bitfinex","ETHUSD",1735677471037,1.24355685,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735677471242,1.24355685,3350.7,3350.5,0.04138953]
["bitfinex","ETHUSD",1735677471454,1.24355685,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735677471685,1.24355685,3350.7,3350.6,0.04130796]
["bitfinex","ETHUSD",1735677471996,1.24355685,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735677472198,1.24355685,3350.8,3350.6,0.04130796]
["bitfinex","ETHUSD",1735677472344,1.24355685,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1735677472904,1.24355685,3350.8,3350.3,0.04155269]
["bitfinex","ETHUSD",1735677473041,1.54141989,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735677473356,1.54141989,3350.7,3350.4,0.04147111]
["bitfinex","ETHUSD",1735677473557,1.54141989,3350.7,3350.3,0.04155269]
["bitfinex","ETHUSD",1735677473751,1.54141989,3350.7,3350.5,0.04138953]
["bitfinex","ETHUSD",1735677473957,1.54141989,3350.7,3350.4,0.04144241]
["bitfinex","ETHUSD",1735677474196,1.24355685,3350.8,3350.5,0.04136084]
["bitfinex","ETHUSD",1735677474521,1.24355685,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1735677474696,1.24355685,3350.8,3350.6,0.04127926]
["bitfinex","ETHUSD",1735677474897,1.9064622,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1735677475111,1.9064622,3350.8,3350.7,0.0411977]
["bitfinex","ETHUSD",1735677475299,0.66290535,3350.8,3350.7,0.0411977]
["bitfinex","ETHUSD",1735677475495,0.66290535,3350.8,3350.3,2.98476]
["bitfinex","ETHUSD",1735677475697,1.24355685,3350.9,3350.7,0.0411977]
["bitfinex","ETHUSD",1735677475897,1.24355685,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1735677476105,3.40709071,3350.9,3350.8,0.04106831]
["bitfinex","ETHUSD",1735677476324,3.40709071,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1735677476618,3.40709071,3350.9,3350.8,0.04106831]
["bitfinex","ETHUSD",1735677476619,4.43470397,3350.9,3350.8,0.04106831]
["bitfinex","ETHUSD",1735677476924,5.3139627,3350.9,3349.8,0.31157983]
["bitfinex","ETHUSD",1735677477221,5.3139627,3350.9,3350.8,0.04106831]
["bitfinex","ETHUSD",1735677477530,5.3139627,3350.9,3349.8,0.31157983]
["bitfinex","ETHUSD",1735677477700,5.61048819,3350.9,3350.8,0.04106831]
["bitfinex","ETHUSD",1735677477918,3.44695433,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1735677478097,2.5676956,3350.9,3350.8,0.04106831]
["bitfinex","ETHUSD",1735677478295,2.5676956,3350.9,3349.8,0.31157983]
["bitfinex","ETHUSD",1735677478500,2.5676956,3350.9,3350.8,0.04106831]
["bitfinex","ETHUSD",1735677478834,1.86533528,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1735677479243,1.86533528,3351.0,3350.8,0.04106831]
["bitfinex","ETHUSD",1735677479397,1.11418649,3350.9,3350.4,2.98465]
["bitfinex","ETHUSD",1735677479914,2.65426883,3350.9,3350.5,0.04131301]
["bitfinex","ETHUSD",1735677480113,2.65426883,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735677480351,1.54008234,3350.9,3350.6,0.04581271]
["bitfinex","ETHUSD",1735677480549,3.7036162,3350.9,3349.9,2.98508]
["bitfinex","ETHUSD",1735677480712,2.16353386,3350.6,3349.9,2.98508]
["bitfinex","ETHUSD",1735677481047,2.16353386,3350.9,3349.8,0.31157983]
["bitfinex","ETHUSD",1735677481349,4.24130925,3351.0,3350.1,2.98491]
["bitfinex","ETHUSD",1735677481513,1.12541784,3350.9,3350.1,2.98491]
["bitfinex","ETHUSD",1735677482419,1.12541784,3350.9,3349.3,0.61595565]
["bitfinex","ETHUSD",1735677482420,2.98552,3349.5,3349.3,0.61595565]
["bitfinex","ETHUSD",1735677482613,2.98507,3350.0,3349.3,0.00298]
["bitfinex","ETHUSD",1735677482614,3.49262243,3349.4,3349.3,0.00298]
["bitfinex","ETHUSD",1735677482846,6.87024714,3349.4,3349.3,0.00298]
["bitfinex","ETHUSD",1735677483949,10.67607838,3349.4,3349.3,0.00298]
["bitfinex","ETHUSD",1735677484355,14.22607838,3349.4,3349.3,0.00298]
["bitfinex","ETHUSD",1735677485415,2.98599,3349.0,3348.7,0.01]
["bitfinex","ETHUSD",1735677485618,5.14952386,3349.0,3348.7,0.01]
["bitfinex","ETHUSD",1735677485815,0.51495239,3348.9,3348.7,0.01]
["bitfinex","ETHUSD",1735677486534,3.51495239,3348.9,3348.7,0.01]
["bitfinex","ETHUSD",1735677486732,2.98614,3348.8,3348.7,0.01]
["bitfinex","ETHUSD",1735677486918,3.51495239,3348.9,3348.7,0.01]
["bitfinex","ETHUSD",1735677487715,2.98614,3348.8,3348.7,0.01]
["bitfinex","ETHUSD",1735677487923,0.86646262,3348.8,3348.7,0.01]
["bitfinex","ETHUSD",1735677488666,3.85260262,3348.8,3348.7,0.01]
["bitfinex","ETHUSD",1735677488957,6.85260262,3348.8,3348.7,0.01]
["bitfinex","ETHUSD",1735677489957,3.86646262,3348.8,3348.7,0.01]
["bitfinex","ETHUSD",1735677491022,3.86646262,3348.8,3348.7,0.05029793]
["bitfinex","ETHUSD",1735677492120,3.39911009,3349.3,3348.7,0.05029793]
["bitfinex","ETHUSD",1735677492660,0.15572293,3349.2,3348.7,0.05029793]
["bitfinex","ETHUSD",1735677493580,0.15572293,3349.2,3348.7,3.03644793]
["bitfinex","ETHUSD",1735677493747,2.16353386,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1735677493947,2.16353386,3349.6,3348.8,3.03284463]
["bitfinex","ETHUSD",1735677494146,2.16353386,3349.6,3348.9,2.98598]
["bitfinex","ETHUSD",1735677494346,2.16353386,3349.3,3348.9,0.0466239]
["bitfinex","ETHUSD",1735677494744,2.16353386,3349.3,3348.7,0.01]
["bitfinex","ETHUSD",1735677494947,0.55628023,3349.5,3349.0,0.04653318]
["bitfinex","ETHUSD",1735677495282,2.16353386,3349.1,3348.7,0.01]
["bitfinex","ETHUSD",1735677495485,2.67846725,3349.1,3348.7,0.01]
["bitfinex","ETHUSD",1735677496285,5.98562,3349.4,3348.7,0.01]
["bitfinex","ETHUSD",1735677496445,2.16353386,3349.2,3348.7,0.01]
["bitfinex","ETHUSD",1735677498180,2.16353386,3349.2,3348.8,0.04671463]
["bitfinex","ETHUSD",1735677498543,2.97844725,3349.2,3348.7,0.01]
["bitfinex","ETHUSD",1735677498751,2.97844725,3349.2,3348.9,0.0466239]
["bitfinex","ETHUSD",1735677498947,2.97844725,3349.2,3348.7,0.01]
["bitfinex","ETHUSD",1735677499185,2.97844725,3349.2,3349.0,0.04653318]
["bitfinex","ETHUSD",1735677499486,2.16353386,3349.2,3349.1,0.04644246]
["bitfinex","ETHUSD",1735677499686,2.16353386,3349.2,3348.7,0.01]
["bitfinex","ETHUSD",1735677500259,2.16353386,3349.2,3348.8,0.04671463]
["bitfinex","ETHUSD",1735677500469,2.16353386,3349.2,3348.7,0.01]
["bitfinex","ETHUSD",1735677500860,2.16353386,3349.2,3348.8,0.04671463]
["bitfinex","ETHUSD",1735677501053,2.16353386,3349.2,3348.7,0.01]
["bitfinex","ETHUSD",1735677501262,2.16353386,3349.2,3348.8,0.04671463]
["bitfinex","ETHUSD",1735677501795,2.16353386,3349.2,3348.9,0.0466239]
["bitfinex","ETHUSD",1735677502307,2.16353386,3349.5,3349.0,0.04653318]
["bitfinex","ETHUSD",1735677502458,3.53046235,3349.4,3348.7,2.99621]
["bitfinex","ETHUSD",1735677502788,3.0,3349.4,3348.8,0.04671463]
["bitfinex","ETHUSD",1735677503156,2.16353386,3349.2,3348.8,0.04671463]
["bitfinex","ETHUSD",1735677503495,2.16353386,3349.2,3348.7,2.99621]
["bitfinex","ETHUSD",1735677503691,2.16353386,3349.5,3348.8,1.78445347]
["bitfinex","ETHUSD",1735677503997,2.16353386,3349.5,3348.8,3.03018441]
["bitfinex","ETHUSD",1735677505566,2.16353386,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735677505971,2.16353386,3349.5,3349.0,0.04394296]
["bitfinex","ETHUSD",1735677506174,2.16353386,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735677506371,2.16353386,3349.5,3349.1,0.04385224]
["bitfinex","ETHUSD",1735677506591,2.16353386,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735677506771,2.16353386,3349.5,3348.7,0.01]
["bitfinex","ETHUSD",1735677506772,2.16353386,3349.5,3349.2,0.04376153]
["bitfinex","ETHUSD",1735677507093,2.9076144,3349.5,3348.7,2.9962]
["bitfinex","ETHUSD",1735677507280,2.16353386,3349.5,3348.7,2.9962]
["bitfinex","ETHUSD",1735677507798,2.16353386,3349.5,3348.8,0.04412441]
["bitfinex","ETHUSD",1735677507987,2.16353386,3348.9,3348.8,0.04412441]
["bitfinex","ETHUSD",1735677508161,2.16353386,3348.9,3348.7,0.01]
["bitfinex","ETHUSD",1735677508363,2.16353386,3348.9,3348.8,0.04412441]
["bitfinex","ETHUSD",1735677508802,2.16353386,3348.9,3348.7,0.01]
["bitfinex","ETHUSD",1735677509000,2.16353386,3348.9,3348.8,0.04355022]
["bitfinex","ETHUSD",1735677509470,2.16353386,3348.9,3348.7,0.01]
["bitfinex","ETHUSD",1735677509800,2.16353386,3348.9,3348.8,0.04355022]
["bitfinex","ETHUSD",1735677510271,2.16353386,3348.9,3348.8,0.04367781]
["bitfinex","ETHUSD",1735677510471,2.37988725,3348.9,3348.7,0.01]
["bitfinex","ETHUSD",1735677510670,2.37988725,3348.9,3348.8,0.04367781]
["bitfinex","ETHUSD",1735677510872,3.14218725,3348.9,3348.7,0.01]
["bitfinex","ETHUSD",1735677511076,2.98614,3348.8,3348.7,0.01]
["bitfinex","ETHUSD",1735677511391,3.59897272,3348.8,3348.1,0.1683917]
["bitfinex","ETHUSD",1735677511634,0.61283272,3348.8,3348.1,0.1683917]
["bitfinex","ETHUSD",1735677511805,0.61283272,3348.8,3348.2,0.0442223]
["bitfinex","ETHUSD",1735677512998,0.61283272,3348.8,3348.1,3.1551417]
["bitfinex","ETHUSD",1735677513202,3.14218725,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1735677513369,3.14218725,3348.9,3348.2,3.0308923]
["bitfinex","ETHUSD",1735677513569,2.16353386,3348.9,3348.3,0.8012]
["bitfinex","ETHUSD",1735677513769,2.16353386,3348.9,3348.3,3.83190154]
["bitfinex","ETHUSD",1735677514270,2.31929152,3348.9,3348.3,0.84533154]
["bitfinex","ETHUSD",1735677514473,2.31929152,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735677514782,2.31929152,3348.9,3348.5,0.04395003]
["bitfinex","ETHUSD",1735677514990,2.7510083,3348.9,3348.3,3.78777]
["bitfinex","ETHUSD",1735677515192,2.31929152,3348.9,3348.6,0.04385929]
["bitfinex","ETHUSD",1735677515391,2.31929152,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735677515783,2.31929152,3348.9,3348.5,0.04395003]
["bitfinex","ETHUSD",1735677516104,2.31929152,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735677516305,2.31929152,3348.9,3348.6,0.04385929]
["bitfinex","ETHUSD",1735677516681,2.31929152,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735677517088,2.31929152,3348.9,3348.5,0.04395003]
["bitfinex","ETHUSD",1735677517283,2.31929152,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735677517487,2.31929152,3348.9,3348.5,0.04395003]
["bitfinex","ETHUSD",1735677517709,2.31929152,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735677517910,2.31929152,3348.9,3348.6,0.04385929]
["bitfinex","ETHUSD",1735677518287,2.31929152,3348.9,3348.7,0.04376855]
["bitfinex","ETHUSD",1735677518685,2.31929152,3348.9,3348.3,0.8012]
["bitfinex","ETHUSD",1735677518686,0.15575766,3348.9,3348.8,0.04367781]
["bitfinex","ETHUSD",1735677519011,2.16353386,3349.0,3348.4,2.98646]
["bitfinex","ETHUSD",1735677519309,2.16353386,3349.0,3348.5,2.98634]
["bitfinex","ETHUSD",1735677521315,2.16353386,3349.0,3348.3,0.8012]
["bitfinex","ETHUSD",1735677521813,2.16353386,3349.0,3348.3,3.78777]
["bitfinex","ETHUSD",1735677525129,1.02749667,3348.9,3348.3,3.78777]
["bitfinex","ETHUSD",1735677525331,1.02749667,3348.9,3348.3,0.8012]
["bitfinex","ETHUSD",1735677525487,1.02749667,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1735677526010,1.02749667,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735677526330,2.2630729,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735677526530,2.2630729,3348.9,3348.3,0.8012]
["bitfinex","ETHUSD",1735677526687,2.2630729,3348.9,3348.7,2.9862]
["bitfinex","ETHUSD",1735677526887,2.2630729,3348.9,3348.8,3.77874]
["bitfinex","ETHUSD",1735677527526,1.02749667,3348.9,3348.8,3.77874]
["bitfinex","ETHUSD",1735677528728,2.02119909,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1735677528729,1.02749667,3349.1,3348.9,2.98605]
["bitfinex","ETHUSD",1735677529389,1.02749667,3349.1,3349.0,3.77856]
["bitfinex","ETHUSD",1735677530112,3.80831984,3349.1,3349.0,4.32856]
["bitfinex","ETHUSD",1735677530318,0.82243984,3349.1,3349.0,4.32856]
["bitfinex","ETHUSD",1735677531645,3.71249569,3349.9,3349.0,4.32856]
["bitfinex","ETHUSD",1735677531646,1.86533528,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1735677531947,1.86533528,3350.2,3349.6,2.98539]
["bitfinex","ETHUSD",1735677532144,1.86533528,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735677533450,4.02886914,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735677535043,2.16353386,3350.3,3349.6,0.7926]
["bitfinex","ETHUSD",1735677535247,2.16353386,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1735677535864,4.86533528,3350.4,3349.6,0.7926]
["bitfinex","ETHUSD",1735677536157,4.86533528,3350.4,3349.8,2.98516]
["bitfinex","ETHUSD",1735677536324,4.86533528,3350.4,3349.7,2.98534]
["bitfinex","ETHUSD",1735677536528,4.86533528,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1735677537229,3.0,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1735677538335,0.7876,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1735677540480,2.16353386,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1735677541962,2.16353386,3350.6,3349.8,4.457042]
["bitfinex","ETHUSD",1735677542132,2.16353386,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1735677542337,0.764,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1735677543544,0.764,3350.2,3349.4,0.7955]
["bitfinex","ETHUSD",1735677543749,0.764,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735677543969,0.764,3350.2,3349.8,3.283753]
["bitfinex","ETHUSD",1735677545357,0.764,3350.2,3349.8,0.298533]
["bitfinex","ETHUSD",1735677546162,2.16353386,3350.3,3349.8,0.298533]
["bitfinex","ETHUSD",1735677546459,0.91981221,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1735677547263,0.91981221,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735677547419,0.91981221,3350.5,3350.0,3.3929473]
["bitfinex","ETHUSD",1735677549033,0.91981221,3350.5,3350.0,0.4079073]
["bitfinex","ETHUSD",1735677549273,0.91981221,3350.5,3349.9,0.7955]
["bitfinex","ETHUSD",1735677549603,0.91981221,3350.5,3349.8,3.283733]
["bitfinex","ETHUSD",1735677549995,0.91981221,3350.5,3349.8,0.298533]
["bitfinex","ETHUSD",1735677550225,0.91981221,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1735677552635,0.15581221,3350.5,3349.9,0.8014]
["bitfinex","ETHUSD",1735677552831,1.24388902,3350.9,3350.2,0.8014]
["bitfinex","ETHUSD",1735677553049,1.24388902,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735677553848,4.65608194,3351.2,3350.8,2.98436]
["bitfinex","ETHUSD",1735677553849,0.8042,3351.4,3350.8,2.98436]
["bitfinex","ETHUSD",1735677554709,1.24388902,3351.5,3351.1,2.98406]
["bitfinex","ETHUSD",1735677554934,2.00438902,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1735677555218,2.00438902,3351.7,3351.2,3.282396]
["bitfinex","ETHUSD",1735677555590,2.00438902,3351.7,3351.3,0.7787]
["bitfinex","ETHUSD",1735677555591,1.24388902,3351.7,3351.3,0.7787]
["bitfinex","ETHUSD",1735677555786,1.24388902,3351.7,3351.5,2.98364]
["bitfinex","ETHUSD",1735677556831,0.7605,3352.1,3351.5,2.98364]
["bitfinex","ETHUSD",1735677556994,0.7605,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1735677557507,2.16353386,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735677557705,2.16353386,3352.2,3351.5,0.676234]
["bitfinex","ETHUSD",1735677557903,2.00438902,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1735677558287,0.7605,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1735677558490,1.24388902,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1735677558491,4.16792288,3352.7,3351.9,0.7787]
["bitfinex","ETHUSD",1735677558693,2.00438902,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735677559030,1.24388902,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735677559197,1.24388902,3352.7,3352.5,2.98283]
["bitfinex","ETHUSD",1735677559635,1.24388902,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735677560009,2.92403386,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1735677560393,2.92403386,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735677560598,2.92403386,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1735677560996,2.92403386,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1735677562012,2.16353386,3352.7,3351.9,0.7787]
["bitfinex","ETHUSD",1735677562219,2.16353386,3352.7,3351.9,3.762]
["bitfinex","ETHUSD",1735677562415,2.16353386,3352.7,3352.1,2.98316]
["bitfinex","ETHUSD",1735677562616,2.16353386,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1735677563127,3.21643725,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735677563338,2.92403386,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735677563709,2.92403386,3353.3,3352.2,0.7787]
["bitfinex","ETHUSD",1735677564133,2.92403386,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735677564524,2.92403386,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1735677565237,2.92403386,3353.3,3352.5,2.98282]
["bitfinex","ETHUSD",1735677565429,0.29240339,3353.2,3352.5,2.98282]
["bitfinex","ETHUSD",1735677566016,2.92403386,3353.3,3352.5,2.98282]
["bitfinex","ETHUSD",1735677566914,2.92403386,3353.3,3352.2,0.7787]
["bitfinex","ETHUSD",1735677567127,2.16353386,3353.0,3352.2,0.7787]
["bitfinex","ETHUSD",1735677567321,2.16353386,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735677569071,2.16353386,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1735677569237,2.92403386,3353.3,3352.6,3.280982]
["bitfinex","ETHUSD",1735677569859,0.7605,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1735677570130,0.7977,3353.8,3353.2,2.98218]
["bitfinex","ETHUSD",1735677570335,0.7977,3353.8,3353.2,2.98215]
["bitfinex","ETHUSD",1735677570569,0.7977,3353.8,3352.8,0.7846]
["bitfinex","ETHUSD",1735677570570,0.7977,3353.8,3352.9,2.98249]
["bitfinex","ETHUSD",1735677570749,0.784,3354.1,3353.5,2.98187]
["bitfinex","ETHUSD",1735677570942,0.784,3354.1,3353.5,3.75677]
["bitfinex","ETHUSD",1735677571959,0.784,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1735677572162,3.40742288,3354.2,3352.9,2.98247]
["bitfinex","ETHUSD",1735677572163,2.16353386,3353.6,3352.9,0.7749]
["bitfinex","ETHUSD",1735677572338,2.16353386,3353.6,3352.6,0.7749]
["bitfinex","ETHUSD",1735677572666,2.16353386,3353.6,3353.0,3.0]
["bitfinex","ETHUSD",1735677575172,2.16353386,3353.6,3353.1,0.7749]
["bitfinex","ETHUSD",1735677575836,2.16353386,3353.6,3352.9,3.75737]
["bitfinex","ETHUSD",1735677576063,2.16353386,3353.6,3353.0,0.375737]
["bitfinex","ETHUSD",1735677576236,2.16353386,3353.6,3353.0,3.358117]
["bitfinex","ETHUSD",1735677577580,2.16353386,3353.6,3353.0,0.375737]
["bitfinex","ETHUSD",1735677578174,0.784,3353.8,3353.2,2.98215]
["bitfinex","ETHUSD",1735677578474,0.784,3353.8,3353.3,2.9821]
["bitfinex","ETHUSD",1735677578650,0.784,3353.8,3353.4,0.29821]
["bitfinex","ETHUSD",1735677578834,0.784,3354.1,3353.4,2.98199]
["bitfinex","ETHUSD",1735677579677,2.16353386,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1735677579883,2.94753386,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1735677580764,0.784,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1735677581881,2.94753386,3353.6,3353.0,0.375737]
["bitfinex","ETHUSD",1735677582245,2.16353386,3353.3,3353.0,0.375737]
["bitfinex","ETHUSD",1735677582645,2.16353386,3353.3,3352.6,0.7749]
["bitfinex","ETHUSD",1735677582977,2.16353386,3353.3,3351.9,1.194548]
["bitfinex","ETHUSD",1735677582978,2.94753386,3353.0,3352.2,0.7749]
["bitfinex","ETHUSD",1735677583179,2.94753386,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1735677583384,2.16353386,3352.7,3352.3,2.98296]
["bitfinex","ETHUSD",1735677584170,2.16353386,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1735677584482,2.16353386,3352.4,3352.1,0.679933]
["bitfinex","ETHUSD",1735677584662,2.16353386,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1735677585780,2.16353386,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1735677586813,2.16353386,3352.4,3351.6,0.8161]
["bitfinex","ETHUSD",1735677586973,2.16353386,3351.7,3350.8,0.8161]
["bitfinex","ETHUSD",1735677587185,2.16353386,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1735677587485,2.16353386,3351.3,3350.5,3.8161]
["bitfinex","ETHUSD",1735677587650,2.16353386,3351.3,3350.9,2.98423]
["bitfinex","ETHUSD",1735677589563,2.16353386,3351.3,3350.5,3.80067]
["bitfinex","ETHUSD",1735677589764,2.16353386,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735677590077,2.16353386,3351.3,3351.0,0.298426]
["bitfinex","ETHUSD",1735677591976,2.16353386,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1735677592177,2.16353386,3351.3,3350.6,2.98446]
["bitfinex","ETHUSD",1735677592352,0.7772,3351.2,3350.6,2.98446]
["bitfinex","ETHUSD",1735677592685,0.7772,3351.2,3350.3,0.378635]
["bitfinex","ETHUSD",1735677592888,0.7772,3351.2,3350.3,3.378635]
["bitfinex","ETHUSD",1735677593097,2.16353386,3350.7,3350.3,0.378635]
["bitfinex","ETHUSD",1735677593297,0.7772,3350.6,3350.1,2.98494]
["bitfinex","ETHUSD",1735677593804,0.7772,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735677594273,0.7772,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735677596004,2.16353386,3350.7,3349.9,0.8161]
["bitfinex","ETHUSD",1735677596298,0.7772,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735677597383,2.16353386,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735677597900,0.7772,3351.2,3350.5,0.298471]
["bitfinex","ETHUSD",1735677598195,0.7772,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735677598394,0.7772,3351.2,3350.9,2.98425]
["bitfinex","ETHUSD",1735677599573,0.7799,3351.5,3350.9,2.98418]
["bitfinex","ETHUSD",1735677599774,0.7799,3351.5,3350.7,2.98445]
["bitfinex","ETHUSD",1735677600006,0.7799,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1735677600381,0.7799,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735677600779,0.7799,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735677601302,2.13020386,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735677602026,1.31697386,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735677603474,1.31697386,3351.6,3351.0,3.3206035]
["bitfinex","ETHUSD",1735677604416,1.68087386,3351.6,3351.0,3.3206035]
["bitfinex","ETHUSD",1735677605792,1.68087386,3351.6,3351.0,0.3364235]
["bitfinex","ETHUSD",1735677605993,2.16353386,3351.3,3349.8,0.31140714]
["bitfinex","ETHUSD",1735677606194,2.16353386,3351.0,3350.0,2.985]
["bitfinex","ETHUSD",1735677606499,2.16353386,3350.7,3350.0,2.985]
["bitfinex","ETHUSD",1735677606702,0.3639,3350.6,3349.9,0.8171]
["bitfinex","ETHUSD",1735677606902,0.3639,3350.6,3349.9,3.97355792]
["bitfinex","ETHUSD",1735677607111,0.3639,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1735677607285,0.3639,3350.6,3349.9,0.98841792]
["bitfinex","ETHUSD",1735677607490,0.3639,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1735677607690,0.3639,3350.6,3349.9,0.98841792]
["bitfinex","ETHUSD",1735677607918,0.3639,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1735677608127,0.3639,3350.6,3350.2,0.39733779]
["bitfinex","ETHUSD",1735677609127,0.3639,3350.6,3350.1,2.9849]
["bitfinex","ETHUSD",1735677610008,0.3639,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1735677610232,0.3639,3350.9,3349.9,0.98841792]
["bitfinex","ETHUSD",1735677610833,0.3639,3350.9,3349.9,0.8171]
["bitfinex","ETHUSD",1735677610834,2.16353386,3350.4,3349.9,0.8171]
["bitfinex","ETHUSD",1735677611332,2.16353386,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1735677611524,2.16353386,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1735677612133,2.16353386,3350.7,3349.9,0.8171]
["bitfinex","ETHUSD",1735677612427,2.16353386,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1735677613137,2.16353386,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1735677613442,2.16353386,3350.7,3350.0,3.39639111]
["bitfinex","ETHUSD",1735677614299,2.16353386,3350.7,3349.7,0.31137108]
["bitfinex","ETHUSD",1735677614507,0.3639,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1735677614836,0.3639,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735677615138,2.16353386,3350.4,3349.7,0.31137108]
["bitfinex","ETHUSD",1735677615339,2.16353386,3350.1,3349.7,0.31137108]
["bitfinex","ETHUSD",1735677616406,2.16353386,3349.8,3349.7,0.31137108]
["bitfinex","ETHUSD",1735677616665,2.52743386,3349.8,3349.7,0.31137108]
["bitfinex","ETHUSD",1735677616811,5.52743386,3349.8,3349.7,0.31137108]
["bitfinex","ETHUSD",1735677617140,6.37868725,3349.8,3349.7,0.31137108]
["bitfinex","ETHUSD",1735677617605,0.3639,3349.8,3349.7,0.31137108]
["bitfinex","ETHUSD",1735677618945,0.3639,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735677619405,0.3639,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1735677620370,0.3639,3349.8,3349.1,0.773]
["bitfinex","ETHUSD",1735677620604,0.3639,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735677620755,2.16353386,3350.1,3349.4,0.375859]
["bitfinex","ETHUSD",1735677620961,2.52743386,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735677621121,2.52743386,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1735677623348,2.52743386,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735677624851,2.52743386,3350.1,3349.4,0.375859]
["bitfinex","ETHUSD",1735677625049,2.52743386,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1735677625526,2.52743386,3350.1,3349.6,2.98534]
["bitfinex","ETHUSD",1735677625727,2.52743386,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735677628733,2.52743386,3350.4,3349.8,2.98517]
["bitfinex","ETHUSD",1735677629076,2.52743386,3350.4,3349.8,1.071517]
["bitfinex","ETHUSD",1735677629077,0.3639,3350.4,3349.8,1.071517]
["bitfinex","ETHUSD",1735677629219,0.3639,3350.4,3349.8,0.773]
["bitfinex","ETHUSD",1735677629414,2.52743386,3350.7,3349.8,0.773]
["bitfinex","ETHUSD",1735677629630,1.24388902,3350.8,3349.8,0.773]
["bitfinex","ETHUSD",1735677629863,1.24388902,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735677630155,1.24388902,3350.8,3350.5,3.283082]
["bitfinex","ETHUSD",1735677630367,3.77132288,3351.0,3350.5,3.283082]
["bitfinex","ETHUSD",1735677630665,3.77132288,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735677631466,1.24388902,3351.0,3350.1,0.7934]
["bitfinex","ETHUSD",1735677631770,0.51957411,3351.2,3350.6,2.98446]
["bitfinex","ETHUSD",1735677631966,0.51957411,3351.2,3350.6,3.282906]
["bitfinex","ETHUSD",1735677632527,0.51957411,3351.2,3350.7,0.05071237]
["bitfinex","ETHUSD",1735677632755,0.51957411,3351.2,3350.6,2.98446]
["bitfinex","ETHUSD",1735677633032,0.51957411,3351.2,3350.7,0.04942437]
["bitfinex","ETHUSD",1735677633235,0.51957411,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1735677633427,2.16353386,3351.0,3350.8,0.04936916]
["bitfinex","ETHUSD",1735677633628,0.3639,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1735677633873,2.16353386,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1735677634037,2.16353386,3350.6,3350.1,0.04975567]
["bitfinex","ETHUSD",1735677634243,2.16353386,3350.3,3350.1,0.04975567]
["bitfinex","ETHUSD",1735677634441,2.16353386,3350.3,3349.6,2.98539]
["bitfinex","ETHUSD",1735677634667,2.16353386,3350.3,3350.2,0.04970044]
["bitfinex","ETHUSD",1735677634837,2.16353386,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735677635043,2.16353386,3350.3,3350.2,0.04970044]
["bitfinex","ETHUSD",1735677635272,2.16353386,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1735677635458,3.19351442,3350.3,3350.2,0.04970044]
["bitfinex","ETHUSD",1735677635848,1.02998056,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735677636204,1.02998056,3350.3,3349.8,2.98521]
["bitfinex","ETHUSD",1735677636676,1.02998056,3350.3,3349.9,0.04986613]
["bitfinex","ETHUSD",1735677636888,1.60778902,3350.5,3349.9,3.03501613]
["bitfinex","ETHUSD",1735677636889,0.3639,3350.5,3349.9,3.03501613]
["bitfinex","ETHUSD",1735677638078,0.3639,3350.5,3349.9,0.04986613]
["bitfinex","ETHUSD",1735677638079,1.0303672,3350.4,3349.9,0.04986613]
["bitfinex","ETHUSD",1735677638277,1.0303672,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735677638688,0.3639,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1735677638899,2.16353386,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1735677639183,0.51961338,3351.4,3350.9,0.04949877]
["bitfinex","ETHUSD",1735677639543,0.51961338,3351.4,3350.7,2.9844]
["bitfinex","ETHUSD",1735677639744,0.51961338,3351.4,3350.8,0.04955398]
["bitfinex","ETHUSD",1735677639975,0.51961338,3351.4,3350.8,3.03387398]
["bitfinex","ETHUSD",1735677640684,0.51961338,3351.4,3350.8,0.04955398]
["bitfinex","ETHUSD",1735677640685,4.34308536,3351.4,3350.8,0.04955398]
["bitfinex","ETHUSD",1735677640985,4.34308536,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1735677641482,4.34308536,3351.4,3351.0,0.04944358]
["bitfinex","ETHUSD",1735677641864,0.51961338,3351.4,3351.0,0.04944358]
["bitfinex","ETHUSD",1735677642270,0.51961338,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1735677642982,0.51961338,3351.4,3350.7,2.9844]
["bitfinex","ETHUSD",1735677643401,0.51961338,3351.4,3350.8,0.04955398]
["bitfinex","ETHUSD",1735677643560,0.51961338,3351.4,3350.8,2.98431]
["bitfinex","ETHUSD",1735677643765,0.51961338,3351.4,3350.8,0.377771]
["bitfinex","ETHUSD",1735677643967,0.51961338,3351.4,3350.9,0.04949877]
["bitfinex","ETHUSD",1735677644369,0.51961338,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735677644705,0.51961338,3351.4,3350.8,0.04859807]
["bitfinex","ETHUSD",1735677644905,0.51961338,3351.4,3350.8,3.03294807]
["bitfinex","ETHUSD",1735677645309,2.16353386,3351.2,3350.8,3.03294807]
["bitfinex","ETHUSD",1735677647270,2.16353386,3351.2,3350.8,0.04859807]
["bitfinex","ETHUSD",1735677647610,0.51961338,3351.4,3351.0,2.9841]
["bitfinex","ETHUSD",1735677647900,0.15571338,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735677648109,0.15571338,3351.4,3351.1,0.04841336]
["bitfinex","ETHUSD",1735677648404,0.15571338,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1735677648612,0.15571338,3351.4,3351.2,0.04835817]
["bitfinex","ETHUSD",1735677648789,0.15571338,3351.4,3351.1,0.04841336]
["bitfinex","ETHUSD",1735677648991,0.15571338,3351.4,3351.3,0.04830298]
["bitfinex","ETHUSD",1735677649190,1.61047263,3351.6,3351.2,2.98393]
["bitfinex","ETHUSD",1735677649506,0.3639,3351.6,3351.3,0.04832209]
["bitfinex","ETHUSD",1735677650010,0.3639,3351.6,3351.4,0.04680704]
["bitfinex","ETHUSD",1735677650470,1.24657263,3351.7,3350.8,0.7624]
["bitfinex","ETHUSD",1735677650663,1.24657263,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735677651069,1.24657263,3351.7,3351.6,3.02885822]
["bitfinex","ETHUSD",1735677652181,2.49314526,3352.0,3351.6,3.02885822]
["bitfinex","ETHUSD",1735677652182,1.03002979,3352.0,3351.6,3.02885822]
["bitfinex","ETHUSD",1735677652907,1.03002979,3352.0,3351.6,0.04521822]
["bitfinex","ETHUSD",1735677653412,2.52743386,3352.1,3351.7,0.0446408]
["bitfinex","ETHUSD",1735677653610,2.52743386,3352.1,3351.4,3.74619]
["bitfinex","ETHUSD",1735677653773,2.52743386,3352.1,3351.8,0.04458563]
["bitfinex","ETHUSD",1735677653965,1.24657263,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1735677654166,1.24657263,3352.3,3351.8,0.04394233]
["bitfinex","ETHUSD",1735677654505,1.24657263,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1735677654806,1.24657263,3352.3,3351.8,0.04394233]
["bitfinex","ETHUSD",1735677655208,2.16353386,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1735677655511,2.16353386,3352.1,3351.9,0.04388716]
["bitfinex","ETHUSD",1735677655682,2.16353386,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1735677655885,2.16353386,3352.1,3352.0,0.04383199]
["bitfinex","ETHUSD",1735677656089,2.16353386,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1735677656301,2.16353386,3352.1,3352.0,0.04373012]
["bitfinex","ETHUSD",1735677656504,2.16353386,3352.1,3351.7,3.358101]
["bitfinex","ETHUSD",1735677656811,2.16353386,3352.1,3351.7,0.374591]
["bitfinex","ETHUSD",1735677657012,2.16353386,3352.1,3351.8,0.04384045]
["bitfinex","ETHUSD",1735677657225,2.16353386,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1735677657427,3.92967401,3352.4,3351.9,0.04250694]
["bitfinex","ETHUSD",1735677657640,3.92967401,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735677657771,2.68310138,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735677657976,0.15566752,3352.4,3352.0,3.74567]
["bitfinex","ETHUSD",1735677658278,1.24657263,3352.5,3352.0,3.74567]
["bitfinex","ETHUSD",1735677658279,1.24657263,3352.5,3352.1,0.04112167]
["bitfinex","ETHUSD",1735677658470,1.24657263,3352.5,3352.3,2.983]
["bitfinex","ETHUSD",1735677658893,1.61047263,3352.9,3352.4,0.0409562]
["bitfinex","ETHUSD",1735677659111,1.61047263,3352.9,3352.5,0.30239562]
["bitfinex","ETHUSD",1735677659315,1.61047263,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1735677660338,1.61047263,3352.9,3352.0,3.74564]
["bitfinex","ETHUSD",1735677660539,0.3639,3352.9,3352.0,0.7624]
["bitfinex","ETHUSD",1735677660832,0.3639,3352.9,3352.1,0.03994471]
["bitfinex","ETHUSD",1735677661033,0.15563633,3353.0,3352.1,0.03994471]
["bitfinex","ETHUSD",1735677661177,0.15563633,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1735677661377,0.15563633,3353.0,3352.5,0.03972409]
["bitfinex","ETHUSD",1735677661835,2.52743386,3353.2,3352.6,0.8318]
["bitfinex","ETHUSD",1735677662336,2.52743386,3353.2,3352.7,0.0396138]
["bitfinex","ETHUSD",1735677662680,2.52743386,3353.2,3352.3,3.81478]
["bitfinex","ETHUSD",1735677662937,2.52743386,3353.2,3352.8,0.03955866]
["bitfinex","ETHUSD",1735677663145,2.52743386,3353.2,3352.6,2.98271]
["bitfinex","ETHUSD",1735677663279,2.52743386,3353.2,3352.9,0.03950352]
["bitfinex","ETHUSD",1735677663474,2.52743386,3353.2,3352.4,0.381478]
["bitfinex","ETHUSD",1735677663816,2.52743386,3353.2,3352.5,2.98277]
["bitfinex","ETHUSD",1735677663978,2.52743386,3353.2,3352.6,0.4196048]
["bitfinex","ETHUSD",1735677664178,0.15562006,3353.4,3352.7,0.0396138]
["bitfinex","ETHUSD",1735677664609,3.77400649,3353.8,3352.8,0.8318]
["bitfinex","ETHUSD",1735677664911,3.77400649,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1735677665111,3.77400649,3353.8,3353.3,2.9821]
["bitfinex","ETHUSD",1735677665289,3.77400649,3353.8,3353.3,3.02138301]
["bitfinex","ETHUSD",1735677665490,3.77400649,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735677665690,3.41010649,3353.8,3353.4,0.87102789]
["bitfinex","ETHUSD",1735677666001,3.41010649,3353.8,3353.4,0.03922789]
["bitfinex","ETHUSD",1735677666177,2.16353386,3353.8,3353.4,0.03922789]
["bitfinex","ETHUSD",1735677666528,2.16353386,3353.8,3353.1,0.8318]
["bitfinex","ETHUSD",1735677666680,2.52743386,3354.1,3353.5,2.98187]
["bitfinex","ETHUSD",1735677667015,2.16353386,3354.1,3353.7,3.81349]
["bitfinex","ETHUSD",1735677667380,2.16353386,3354.1,3353.8,0.03822454]
["bitfinex","ETHUSD",1735677667805,2.52743386,3354.4,3353.7,0.8318]
["bitfinex","ETHUSD",1735677668005,0.3639,3354.4,3353.7,0.8318]
["bitfinex","ETHUSD",1735677668178,2.16353386,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1735677668532,1.24657263,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735677668873,5.27996543,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1735677668874,3.41010649,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1735677669080,2.16353386,3355.1,3354.6,0.03656845]
["bitfinex","ETHUSD",1735677669318,2.16353386,3355.1,3354.6,2.98094]
["bitfinex","ETHUSD",1735677669512,2.16353386,3355.1,3354.7,0.03651337]
["bitfinex","ETHUSD",1735677669850,2.16353386,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1735677670133,2.16353386,3355.1,3354.8,0.03645829]
["bitfinex","ETHUSD",1735677670340,2.16353386,3355.1,3354.7,0.03651337]
["bitfinex","ETHUSD",1735677670635,2.16353386,3355.1,3354.9,0.03640322]
["bitfinex","ETHUSD",1735677670831,2.16353386,3355.1,3354.8,0.03645829]
["bitfinex","ETHUSD",1735677671144,5.14406386,3355.1,3355.0,0.03634816]
["bitfinex","ETHUSD",1735677671322,4.69096772,3355.3,3354.9,0.03640322]
["bitfinex","ETHUSD",1735677671478,2.16353386,3355.0,3354.2,0.8318]
["bitfinex","ETHUSD",1735677671680,2.16353386,3354.7,3354.2,0.8318]
["bitfinex","ETHUSD",1735677672540,2.16353386,3354.7,3354.2,1.213136]
["bitfinex","ETHUSD",1735677673034,2.16353386,3355.1,3354.2,0.8318]
["bitfinex","ETHUSD",1735677674215,2.16353386,3354.8,3354.2,0.8318]
["bitfinex","ETHUSD",1735677675317,2.16353386,3354.5,3353.9,0.7861]
["bitfinex","ETHUSD",1735677675519,2.16353386,3354.2,3353.9,0.7861]
["bitfinex","ETHUSD",1735677676627,2.16353386,3354.5,3353.9,0.7861]
["bitfinex","ETHUSD",1735677678218,2.16353386,3354.5,3354.0,0.03439661]
["bitfinex","ETHUSD",1735677679629,2.98142,3354.1,3354.0,0.03439661]
["bitfinex","ETHUSD",1735677679787,3.34532,3354.1,3354.0,0.03439661]
["bitfinex","ETHUSD",1735677679987,2.16353386,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1735677680222,2.16353386,3354.2,3353.5,0.03467215]
["bitfinex","ETHUSD",1735677680419,2.16353386,3354.2,3353.6,0.7861]
["bitfinex","ETHUSD",1735677680929,2.16353386,3354.2,3353.7,0.03456193]
["bitfinex","ETHUSD",1735677681485,2.16353386,3354.2,3353.7,3.01633193]
["bitfinex","ETHUSD",1735677681822,2.16353386,3354.2,3353.8,0.38024319]
["bitfinex","ETHUSD",1735677682199,2.16353386,3354.2,3353.9,0.03445172]
["bitfinex","ETHUSD",1735677683053,0.3639,3354.1,3353.9,0.03445172]
["bitfinex","ETHUSD",1735677683198,3.34539,3354.1,3353.9,0.03445172]
["bitfinex","ETHUSD",1735677683380,5.14504386,3354.0,3353.9,0.03445172]
["bitfinex","ETHUSD",1735677683581,0.3639,3353.4,3352.5,0.7861]
["bitfinex","ETHUSD",1735677683820,2.16353386,3353.2,3352.5,0.7861]
["bitfinex","ETHUSD",1735677684841,5.14575386,3353.2,3352.1,0.7861]
["bitfinex","ETHUSD",1735677685001,2.16353386,3353.2,3352.3,3.0]
["bitfinex","ETHUSD",1735677686032,2.16353386,3353.2,3352.3,5.98301]
["bitfinex","ETHUSD",1735677688700,5.14575386,3353.2,3352.2,3.0]
["bitfinex","ETHUSD",1735677688913,5.69671925,3353.2,3352.2,3.0]
["bitfinex","ETHUSD",1735677689540,5.69671925,3353.2,3352.1,0.7861]
["bitfinex","ETHUSD",1735677689731,5.69671925,3353.2,3352.2,2.9831]
["bitfinex","ETHUSD",1735677690122,5.69671925,3353.2,3352.1,0.7861]
["bitfinex","ETHUSD",1735677690296,5.69671925,3353.2,3352.2,3.0]
["bitfinex","ETHUSD",1735677691031,6.06061925,3353.2,3352.2,3.0]
["bitfinex","ETHUSD",1735677691935,6.06061925,3353.2,3352.2,5.98311]
["bitfinex","ETHUSD",1735677692429,2.52743386,3353.2,3352.2,5.98311]
["bitfinex","ETHUSD",1735677692835,2.52743386,3353.2,3352.2,3.0]
["bitfinex","ETHUSD",1735677693036,2.52743386,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1735677693541,2.16353386,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1735677693698,2.16353386,3352.8,3352.4,0.03561537]
["bitfinex","ETHUSD",1735677694403,2.16353386,3352.8,3352.5,0.03555629]
["bitfinex","ETHUSD",1735677694801,2.16353386,3352.8,3352.6,0.0354972]
["bitfinex","ETHUSD",1735677695202,2.16353386,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1735677695405,2.16353386,3352.8,3352.7,0.03438312]
["bitfinex","ETHUSD",1735677695603,2.16353386,3352.8,3352.3,0.376917]
["bitfinex","ETHUSD",1735677696121,2.16353386,3352.8,3352.4,0.03456038]
["bitfinex","ETHUSD",1735677697345,2.16353386,3352.8,3352.5,3.81424]
["bitfinex","ETHUSD",1735677697501,2.16353386,3352.8,3352.5,3.84874129]
["bitfinex","ETHUSD",1735677697843,2.16353386,3352.8,3352.5,4.23361542]
["bitfinex","ETHUSD",1735677698452,2.16353386,3352.8,3352.5,1.25077542]
["bitfinex","ETHUSD",1735677698607,2.16353386,3352.8,3352.5,0.41937542]
["bitfinex","ETHUSD",1735677699651,2.16353386,3352.8,3352.5,0.03450129]
["bitfinex","ETHUSD",1735677699953,2.16353386,3352.8,3352.2,3.81451]
["bitfinex","ETHUSD",1735677700615,2.16353386,3352.8,3352.3,0.03461947]
["bitfinex","ETHUSD",1735677701249,2.16353386,3352.5,3352.3,0.03461947]
["bitfinex","ETHUSD",1735677701649,2.16353386,3352.5,3351.8,0.8314]
["bitfinex","ETHUSD",1735677701855,2.16353386,3352.1,3351.8,1.512901]
["bitfinex","ETHUSD",1735677702021,2.16353386,3352.1,3351.9,0.03606881]
["bitfinex","ETHUSD",1735677702829,2.16353386,3352.1,3351.5,0.8314]
["bitfinex","ETHUSD",1735677703025,3.34692,3352.3,3352.0,0.03395272]
["bitfinex","ETHUSD",1735677703319,2.98333,3352.0,3350.8,3.81571]
["bitfinex","ETHUSD",1735677703516,2.16353386,3351.5,3350.9,0.381571]
["bitfinex","ETHUSD",1735677704051,2.16353386,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1735677705250,2.16353386,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1735677705668,2.16353386,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1735677705963,1.24046893,3352.1,3351.8,0.7642]
["bitfinex","ETHUSD",1735677706456,1.24046893,3352.3,3351.8,0.7642]
["bitfinex","ETHUSD",1735677707332,1.24046893,3352.3,3351.8,0.68032095]
["bitfinex","ETHUSD",1735677707514,2.16353386,3352.4,3351.8,0.68032095]
["bitfinex","ETHUSD",1735677707715,2.16353386,3352.1,3351.1,2.98405]
["bitfinex","ETHUSD",1735677707941,2.16353386,3351.8,3350.9,0.381571]
["bitfinex","ETHUSD",1735677708141,2.16353386,3351.8,3351.2,0.03439414]
["bitfinex","ETHUSD",1735677708328,2.16353386,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1735677708537,2.16353386,3351.8,3351.3,0.03433895]
["bitfinex","ETHUSD",1735677708733,2.16353386,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1735677708958,2.16353386,3351.8,3351.4,0.03428377]
["bitfinex","ETHUSD",1735677709274,2.42466725,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1735677709475,2.42466725,3351.8,3351.5,0.03422858]
["bitfinex","ETHUSD",1735677709760,2.42466725,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1735677710062,2.16353386,3351.8,3351.6,0.03417341]
["bitfinex","ETHUSD",1735677710365,2.16353386,3351.8,3351.7,0.03411823]
["bitfinex","ETHUSD",1735677710523,2.16353386,3351.8,3351.1,0.7642]
["bitfinex","ETHUSD",1735677710720,2.16353386,3351.8,3351.7,0.03411823]
["bitfinex","ETHUSD",1735677710953,2.16353386,3351.8,3351.1,0.7642]
["bitfinex","ETHUSD",1735677711157,2.16353386,3351.8,3351.7,0.03446201]
["bitfinex","ETHUSD",1735677711355,2.42466725,3351.8,3351.1,0.7642]
["bitfinex","ETHUSD",1735677711566,2.16353386,3351.8,3351.7,0.03446201]
["bitfinex","ETHUSD",1735677711777,0.4478,3352.0,3351.1,0.7642]
["bitfinex","ETHUSD",1735677712073,3.40400279,3352.5,3351.7,0.79866201]
["bitfinex","ETHUSD",1735677712267,2.16353386,3352.5,3351.8,2.9834]
["bitfinex","ETHUSD",1735677712641,2.16353386,3352.5,3351.9,3.01737852]
["bitfinex","ETHUSD",1735677712850,2.16353386,3352.5,3351.9,0.03406852]
["bitfinex","ETHUSD",1735677713171,2.16353386,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1735677713684,2.16353386,3352.8,3352.3,0.7642]
["bitfinex","ETHUSD",1735677713842,2.16353386,3353.1,3352.3,0.7642]
["bitfinex","ETHUSD",1735677714159,2.16353386,3353.1,3352.8,2.98255]
["bitfinex","ETHUSD",1735677714526,2.16353386,3353.1,3352.9,0.03550864]
["bitfinex","ETHUSD",1735677715571,2.16353386,3353.1,3352.6,2.98272]
["bitfinex","ETHUSD",1735677715771,2.16353386,3353.4,3353.0,0.03517]
["bitfinex","ETHUSD",1735677715961,2.16353386,3353.4,3352.6,0.672982]
["bitfinex","ETHUSD",1735677715962,2.16353386,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1735677716268,2.16353386,3353.4,3353.1,0.03504957]
["bitfinex","ETHUSD",1735677716663,2.98214,3353.3,3353.1,0.03504957]
["bitfinex","ETHUSD",1735677716836,2.98214,3353.3,3352.3,3.74721]
["bitfinex","ETHUSD",1735677717036,2.16353386,3352.9,3352.3,3.74721]
["bitfinex","ETHUSD",1735677717242,2.16353386,3352.9,3352.4,0.03547676]
["bitfinex","ETHUSD",1735677717827,2.16353386,3352.9,3352.4,3.01837676]
["bitfinex","ETHUSD",1735677719687,2.16353386,3353.2,3352.5,2.9828]
["bitfinex","ETHUSD",1735677719885,2.16353386,3353.2,3352.5,3.01826539]
["bitfinex","ETHUSD",1735677720991,2.16353386,3352.9,3352.5,0.41371193]
["bitfinex","ETHUSD",1735677721297,2.16353386,3353.2,3352.5,3.01829539]
["bitfinex","ETHUSD",1735677721786,2.16353386,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735677721987,2.16353386,3353.2,3352.5,3.01828539]
["bitfinex","ETHUSD",1735677722192,2.16353386,3353.2,3352.8,0.03529496]
["bitfinex","ETHUSD",1735677722360,2.16353386,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735677722568,2.16353386,3353.2,3352.9,0.03523589]
["bitfinex","ETHUSD",1735677722878,2.16353386,3353.2,3353.0,0.03517682]
["bitfinex","ETHUSD",1735677723186,2.16353386,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735677723392,2.16353386,3353.2,3353.1,0.03511775]
["bitfinex","ETHUSD",1735677723893,2.16353386,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735677724051,2.16353386,3353.2,3353.1,0.03511775]
["bitfinex","ETHUSD",1735677724254,2.16353386,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735677724454,2.16353386,3353.2,3352.3,0.7642]
["bitfinex","ETHUSD",1735677724653,2.16353386,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1735677724877,2.16353386,3353.2,3352.6,0.03541313]
["bitfinex","ETHUSD",1735677725264,2.16353386,3353.5,3352.6,0.03541313]
["bitfinex","ETHUSD",1735677725465,2.16353386,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1735677725690,1.39564009,3353.6,3352.7,0.8193]
["bitfinex","ETHUSD",1735677725904,1.39564009,3353.6,3353.0,3.01678072]
["bitfinex","ETHUSD",1735677726116,1.23993138,3353.5,3353.1,2.98227]
["bitfinex","ETHUSD",1735677726280,1.23993138,3353.5,3353.1,3.01667165]
["bitfinex","ETHUSD",1735677726964,1.23993138,3353.5,3353.1,0.03440165]
["bitfinex","ETHUSD",1735677727161,2.16353386,3353.4,3352.7,3.8019]
["bitfinex","ETHUSD",1735677727436,2.61133386,3353.4,3353.2,0.03434259]
["bitfinex","ETHUSD",1735677727633,2.61133386,3353.4,3352.7,2.98259]
["bitfinex","ETHUSD",1735677727765,2.61133386,3353.4,3352.3,0.8193]
["bitfinex","ETHUSD",1735677727967,0.4478,3353.4,3352.9,2.98241]
["bitfinex","ETHUSD",1735677728277,2.88803812,3353.4,3352.5,3.80212]
["bitfinex","ETHUSD",1735677728504,2.16353386,3353.1,3352.3,2.983]
["bitfinex","ETHUSD",1735677728703,2.16353386,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1735677729085,2.16353386,3353.1,3352.2,3.80233]
["bitfinex","ETHUSD",1735677730402,2.16353386,3353.1,3352.3,2.98298]
["bitfinex","ETHUSD",1735677730803,1.03043627,3353.0,3352.2,0.8193]
["bitfinex","ETHUSD",1735677731019,1.03043627,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1735677731423,1.03043627,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735677731617,1.03043627,3353.0,3352.9,3.80179]
["bitfinex","ETHUSD",1735677732110,1.03043627,3353.0,3352.9,7.35179]
["bitfinex","ETHUSD",1735677732721,1.23993138,3353.6,3353.4,2.98199]
["bitfinex","ETHUSD",1735677732904,1.23993138,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735677734132,2.16353386,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735677734330,3.03276509,3354.1,3352.9,1.3693]
["bitfinex","ETHUSD",1735677735321,3.03276509,3354.1,3353.1,2.98231]
["bitfinex","ETHUSD",1735677735622,3.03276509,3354.1,3352.9,3.8193]
["bitfinex","ETHUSD",1735677736023,2.16353386,3353.2,3352.9,0.8193]
["bitfinex","ETHUSD",1735677736223,0.4478,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1735677736536,2.16353386,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735677737920,2.16353386,3353.2,3352.3,3.74408]
["bitfinex","ETHUSD",1735677738125,2.16353386,3352.9,3352.6,0.03411762]
["bitfinex","ETHUSD",1735677738313,2.16353386,3352.9,3352.3,0.7611]
["bitfinex","ETHUSD",1735677738314,2.16353386,3352.9,3352.3,3.74411]
["bitfinex","ETHUSD",1735677738489,2.16353386,3352.9,3352.7,0.03405854]
["bitfinex","ETHUSD",1735677738689,0.4478,3352.8,3352.0,0.7611]
["bitfinex","ETHUSD",1735677738890,2.37988725,3352.9,3351.5,2.98372]
["bitfinex","ETHUSD",1735677738891,2.61133386,3352.2,3352.1,0.03441308]
["bitfinex","ETHUSD",1735677739091,2.61133386,3352.2,3351.4,0.7611]
["bitfinex","ETHUSD",1735677739302,2.61133386,3352.2,3351.5,0.03491092]
["bitfinex","ETHUSD",1735677741341,2.16353386,3351.6,3351.5,0.03491092]
["bitfinex","ETHUSD",1735677741516,2.16353386,3351.6,3351.0,0.7611]
["bitfinex","ETHUSD",1735677741717,2.16353386,3351.6,3351.5,0.03533373]
["bitfinex","ETHUSD",1735677741915,2.16353386,3351.6,3351.1,3.0]
["bitfinex","ETHUSD",1735677742115,2.16353386,3351.6,3351.5,0.03533373]
["bitfinex","ETHUSD",1735677742315,2.16353386,3351.6,3351.1,3.658595]
["bitfinex","ETHUSD",1735677742516,2.16353386,3351.6,3351.5,0.03533373]
["bitfinex","ETHUSD",1735677742710,2.16353386,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735677742942,2.16353386,3351.6,3351.5,0.03533373]
["bitfinex","ETHUSD",1735677743144,2.16353386,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1735677743321,2.16353386,3351.3,3350.6,2.98451]
["bitfinex","ETHUSD",1735677743640,2.16353386,3351.3,3350.4,3.74579]
["bitfinex","ETHUSD",1735677743841,2.16353386,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1735677745605,2.98386,3351.4,3350.4,3.0]
["bitfinex","ETHUSD",1735677745946,2.16353386,3351.0,3350.3,2.98476]
["bitfinex","ETHUSD",1735677746141,2.16353386,3351.0,3350.3,3.659346]
["bitfinex","ETHUSD",1735677746306,2.16353386,3351.0,3350.3,0.674586]
["bitfinex","ETHUSD",1735677746511,2.16353386,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735677748211,2.16353386,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1735677749456,2.16353386,3350.7,3349.7,3.7611]
["bitfinex","ETHUSD",1735677749694,2.16353386,3350.7,3349.8,0.674644]
["bitfinex","ETHUSD",1735677750317,2.16353386,3350.7,3350.0,2.98499]
["bitfinex","ETHUSD",1735677751030,5.14740386,3351.4,3349.8,0.674644]
["bitfinex","ETHUSD",1735677751031,0.4478,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735677751243,2.16353386,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735677751768,0.4478,3350.3,3349.6,2.98534]
["bitfinex","ETHUSD",1735677751924,0.4478,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735677752124,2.16353386,3350.1,3349.4,2.98558]
["bitfinex","ETHUSD",1735677752425,2.16353386,3350.1,3349.1,3.0]
["bitfinex","ETHUSD",1735677752627,2.16353386,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1735677752963,2.16353386,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735677753164,2.16353386,3350.1,3349.7,0.036525]
["bitfinex","ETHUSD",1735677753460,2.16353386,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1735677753877,2.16353386,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735677754160,2.16353386,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1735677754371,2.16353386,3349.8,3348.7,0.7723]
["bitfinex","ETHUSD",1735677754584,2.16353386,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1735677754720,2.75189092,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1735677755161,0.4478,3349.7,3348.7,0.7723]
["bitfinex","ETHUSD",1735677755357,2.16353386,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735677756479,2.16353386,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1735677757356,2.16353386,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1735677757883,2.16353386,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1735677757884,0.4478,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1735677758566,0.4478,3349.7,3348.8,0.7723]
["bitfinex","ETHUSD",1735677758746,0.15568658,3350.0,3349.6,2.98534]
["bitfinex","ETHUSD",1735677758942,0.4478,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1735677759182,0.4478,3350.1,3349.8,2.9852]
["bitfinex","ETHUSD",1735677759784,0.4478,3350.1,3349.4,2.98556]
["bitfinex","ETHUSD",1735677759946,2.61133386,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1735677760284,2.61133386,3350.4,3350.0,2.98503]
["bitfinex","ETHUSD",1735677760487,0.4478,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735677760682,2.61133386,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1735677760884,2.16353386,3350.3,3349.5,0.7723]
["bitfinex","ETHUSD",1735677761081,2.16353386,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1735677761286,2.16353386,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1735677761461,2.16353386,3350.3,3349.5,0.7723]
["bitfinex","ETHUSD",1735677761656,0.4478,3350.7,3349.5,0.7723]
["bitfinex","ETHUSD",1735677761657,2.16353386,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1735677761874,2.42466725,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1735677762073,2.42466725,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1735677762645,2.42466725,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735677763388,0.4478,3350.7,3350.0,0.5]
["bitfinex","ETHUSD",1735677763551,0.4478,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735677764274,0.4478,3350.7,3350.4,2.98469]
["bitfinex","ETHUSD",1735677764475,0.4478,3350.7,3350.0,0.5]
["bitfinex","ETHUSD",1735677764653,0.4478,3351.0,3350.6,2.98454]
["bitfinex","ETHUSD",1735677764849,0.4478,3351.0,3350.2,0.8269]
["bitfinex","ETHUSD",1735677765163,0.4478,3351.0,3350.8,2.98429]
["bitfinex","ETHUSD",1735677765801,0.4478,3351.4,3350.8,0.298429]
["bitfinex","ETHUSD",1735677766087,0.4478,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735677767257,0.4478,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1735677767670,0.4478,3352.0,3351.3,0.03613881]
["bitfinex","ETHUSD",1735677767917,0.4478,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1735677768257,0.4478,3352.0,3351.8,0.03586291]
["bitfinex","ETHUSD",1735677768661,0.4478,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1735677768988,0.4478,3352.0,3351.8,0.03586291]
["bitfinex","ETHUSD",1735677769197,0.4478,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1735677769401,0.4478,3352.0,3351.9,0.03553389]
["bitfinex","ETHUSD",1735677769558,0.4478,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1735677769891,0.4478,3352.0,3351.9,0.03553389]
["bitfinex","ETHUSD",1735677770091,0.4478,3352.0,3351.8,0.03558269]
["bitfinex","ETHUSD",1735677770275,0.4478,3352.0,3351.9,0.03552752]
["bitfinex","ETHUSD",1735677770617,0.4478,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1735677770819,0.4478,3352.0,3351.9,0.03411945]
["bitfinex","ETHUSD",1735677770998,0.4478,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1735677771154,0.4478,3352.0,3351.9,0.03411945]
["bitfinex","ETHUSD",1735677771479,0.4478,3352.0,3350.9,0.8269]
["bitfinex","ETHUSD",1735677771480,2.88802536,3352.0,3350.9,0.8269]
["bitfinex","ETHUSD",1735677771681,2.61133386,3352.0,3351.9,0.03411945]
["bitfinex","ETHUSD",1735677771860,2.61133386,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735677772061,2.61133386,3352.0,3351.9,0.03413219]
["bitfinex","ETHUSD",1735677772384,2.61133386,3352.0,3351.9,0.03413855]
["bitfinex","ETHUSD",1735677772693,2.88802536,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735677772870,2.88802536,3352.0,3351.9,0.03413219]
["bitfinex","ETHUSD",1735677773067,2.88802536,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735677773271,2.88802536,3352.0,3351.9,0.03413219]
["bitfinex","ETHUSD",1735677773526,2.88802536,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735677773527,0.7244915,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1735677773820,0.4478,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1735677774179,0.4478,3352.0,3351.7,0.03424253]
["bitfinex","ETHUSD",1735677776485,0.4478,3352.0,3351.7,3.01778253]
["bitfinex","ETHUSD",1735677776680,0.15558117,3352.2,3351.7,3.01778253]
["bitfinex","ETHUSD",1735677776886,0.15558117,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1735677777195,0.15558117,3352.2,3352.1,3.01722186]
["bitfinex","ETHUSD",1735677777398,0.4478,3353.1,3352.5,2.98282]
["bitfinex","ETHUSD",1735677777696,0.60340036,3353.1,3352.5,2.98282]
["bitfinex","ETHUSD",1735677777863,0.60340036,3353.1,3352.6,0.03604055]
["bitfinex","ETHUSD",1735677778260,0.60340036,3353.1,3352.7,2.98264]
["bitfinex","ETHUSD",1735677778586,0.60340036,3353.1,3352.8,0.03549271]
["bitfinex","ETHUSD",1735677778785,0.60340036,3353.1,3352.2,2.98304]
["bitfinex","ETHUSD",1735677778990,0.60340036,3353.1,3352.9,0.03543364]
["bitfinex","ETHUSD",1735677779300,0.4478,3353.5,3352.5,0.8161]
["bitfinex","ETHUSD",1735677779500,0.4478,3353.8,3353.4,2.98199]
["bitfinex","ETHUSD",1735677779664,0.4478,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1735677779867,0.4478,3353.8,3353.5,0.03480653]
["bitfinex","ETHUSD",1735677780197,1.01891623,3353.8,3353.2,2.98218]
["bitfinex","ETHUSD",1735677780387,0.4478,3353.8,3353.6,0.03474748]
["bitfinex","ETHUSD",1735677780570,0.4478,3353.8,3353.3,2.98204]
["bitfinex","ETHUSD",1735677780775,0.4478,3353.8,3353.7,0.03468844]
["bitfinex","ETHUSD",1735677780970,0.4478,3353.8,3353.2,2.98218]
["bitfinex","ETHUSD",1735677781175,0.4478,3353.8,3353.7,0.03468844]
["bitfinex","ETHUSD",1735677781381,0.70893339,3353.8,3353.2,2.98218]
["bitfinex","ETHUSD",1735677781605,0.70893339,3353.8,3353.7,0.03468844]
["bitfinex","ETHUSD",1735677781803,0.70893339,3353.8,3353.2,2.98218]
["bitfinex","ETHUSD",1735677782106,0.70893339,3353.8,3353.7,0.03468844]
["bitfinex","ETHUSD",1735677782347,0.70893339,3353.8,3352.5,0.8161]
["bitfinex","ETHUSD",1735677782506,0.4478,3353.8,3353.7,0.03468844]
["bitfinex","ETHUSD",1735677782668,2.61133386,3353.8,3353.7,0.03468844]
["bitfinex","ETHUSD",1735677782868,2.61133386,3353.8,3352.5,0.8161]
["bitfinex","ETHUSD",1735677783082,2.61133386,3353.8,3353.1,2.98227]
["bitfinex","ETHUSD",1735677783302,0.4478,3353.8,3353.1,2.98227]
["bitfinex","ETHUSD",1735677783510,0.4478,3353.8,3353.2,0.03498371]
["bitfinex","ETHUSD",1735677784005,2.87246725,3353.8,3353.2,0.03498371]
["bitfinex","ETHUSD",1735677784236,2.87246725,3353.8,3352.8,2.98252]
["bitfinex","ETHUSD",1735677784528,2.87246725,3353.8,3353.3,0.03492465]
["bitfinex","ETHUSD",1735677784666,2.87246725,3353.8,3352.8,2.98252]
["bitfinex","ETHUSD",1735677784868,2.16353386,3353.5,3353.4,0.03373366]
["bitfinex","ETHUSD",1735677785095,2.16353386,3353.5,3352.8,2.98251]
["bitfinex","ETHUSD",1735677785406,2.87246725,3353.8,3352.9,0.03402898]
["bitfinex","ETHUSD",1735677785564,0.58539973,3353.7,3352.9,0.03402898]
["bitfinex","ETHUSD",1735677786581,2.16353386,3353.5,3352.5,0.8161]
["bitfinex","ETHUSD",1735677786773,2.16353386,3353.5,3353.0,0.03396991]
["bitfinex","ETHUSD",1735677786978,2.16353386,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1735677787219,2.16353386,3353.5,3353.1,0.03391084]
["bitfinex","ETHUSD",1735677787418,2.50932056,3353.5,3352.5,0.8161]
["bitfinex","ETHUSD",1735677787595,2.50932056,3353.5,3353.2,0.03616946]
["bitfinex","ETHUSD",1735677787779,2.50932056,3353.5,3352.5,0.8161]
["bitfinex","ETHUSD",1735677787980,0.4478,3353.4,3352.4,2.98285]
["bitfinex","ETHUSD",1735677788207,0.4478,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735677788406,0.74351206,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735677788592,0.74351206,3353.4,3352.7,0.03952817]
["bitfinex","ETHUSD",1735677788802,0.74351206,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735677789003,0.74351206,3353.4,3352.8,0.03382221]
["bitfinex","ETHUSD",1735677789211,0.74351206,3353.4,3352.3,3.0]
["bitfinex","ETHUSD",1735677789515,0.29070459,3353.3,3352.9,0.03376313]
["bitfinex","ETHUSD",1735677789856,0.29070459,3353.3,3353.0,0.03370406]
["bitfinex","ETHUSD",1735677790185,0.29070459,3353.3,3352.3,5.98298]
["bitfinex","ETHUSD",1735677790384,0.29070459,3353.3,3353.1,0.03364499]
["bitfinex","ETHUSD",1735677790586,0.29070459,3353.3,3352.3,5.98298]
["bitfinex","ETHUSD",1735677791222,2.16353386,3353.2,3352.4,0.03405854]
["bitfinex","ETHUSD",1735677791424,2.45373771,3353.2,3352.1,3.79929]
["bitfinex","ETHUSD",1735677791597,2.45373771,3353.2,3352.5,0.03399945]
["bitfinex","ETHUSD",1735677791795,2.45373771,3353.2,3352.1,3.79929]
["bitfinex","ETHUSD",1735677791991,0.29015377,3353.1,3352.6,0.03394037]
["bitfinex","ETHUSD",1735677792191,0.29015377,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1735677792424,0.29015377,3353.1,3352.7,0.03388129]
["bitfinex","ETHUSD",1735677792591,0.29015377,3353.1,3352.1,0.8161]
["bitfinex","ETHUSD",1735677792795,0.29015377,3353.1,3352.8,0.03382221]
["bitfinex","ETHUSD",1735677793014,0.24536876,3353.0,3352.1,3.79929]
["bitfinex","ETHUSD",1735677793183,0.24536876,3353.0,3352.9,0.03376313]
["bitfinex","ETHUSD",1735677793385,0.24536876,3353.0,3352.1,3.79929]
["bitfinex","ETHUSD",1735677793612,0.24536876,3353.0,3352.9,0.03376313]
["bitfinex","ETHUSD",1735677793812,0.4478,3352.9,3352.1,3.79929]
["bitfinex","ETHUSD",1735677795451,0.4478,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1735677795742,0.76248564,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1735677796819,0.76248564,3352.9,3352.2,2.98305]
["bitfinex","ETHUSD",1735677797141,0.4478,3352.9,3352.2,2.98305]
["bitfinex","ETHUSD",1735677797328,2.61133386,3352.9,3352.2,2.98305]
["bitfinex","ETHUSD",1735677797536,2.16353386,3352.6,3351.8,0.7714]
["bitfinex","ETHUSD",1735677797746,0.4478,3352.5,3351.5,2.98369]
["bitfinex","ETHUSD",1735677797911,0.4478,3352.5,3351.7,2.98354]
["bitfinex","ETHUSD",1735677798107,0.4478,3352.5,3351.8,0.03514253]
["bitfinex","ETHUSD",1735677798319,0.4478,3352.5,3351.8,3.01858253]
["bitfinex","ETHUSD",1735677799211,2.61133386,3352.9,3351.8,0.03514253]
["bitfinex","ETHUSD",1735677799460,2.61133386,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1735677799608,2.90148262,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1735677799809,2.90148262,3352.9,3352.2,0.0350152]
["bitfinex","ETHUSD",1735677800742,2.90148262,3352.9,3352.2,3.0181052]
["bitfinex","ETHUSD",1735677800743,0.4478,3352.9,3352.2,3.0181052]
["bitfinex","ETHUSD",1735677800949,0.4478,3352.9,3352.2,3.7895052]
["bitfinex","ETHUSD",1735677801355,0.4478,3352.9,3352.2,0.8064152]
["bitfinex","ETHUSD",1735677801562,2.61133386,3352.9,3352.2,0.0350152]
["bitfinex","ETHUSD",1735677801726,2.61133386,3352.9,3352.0,2.98324]
["bitfinex","ETHUSD",1735677801929,0.30570661,3352.8,3352.1,0.03501975]
["bitfinex","ETHUSD",1735677802322,2.61133386,3352.9,3352.1,0.03501975]
["bitfinex","ETHUSD",1735677802529,0.4478,3352.9,3351.9,0.7714]
["bitfinex","ETHUSD",1735677802829,0.4478,3352.9,3352.3,2.98296]
["bitfinex","ETHUSD",1735677803020,0.4478,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1735677803222,0.4478,3352.9,3352.4,3.01771474]
["bitfinex","ETHUSD",1735677804258,0.4478,3352.9,3352.4,3.31948621]
["bitfinex","ETHUSD",1735677804425,0.4478,3352.9,3352.4,3.01771474]
["bitfinex","ETHUSD",1735677807165,0.4478,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735677807365,0.4478,3353.2,3352.5,0.80601294]
["bitfinex","ETHUSD",1735677807566,0.4478,3353.2,3352.7,0.03443342]
["bitfinex","ETHUSD",1735677807734,0.4478,3353.2,3352.5,0.7714]
["bitfinex","ETHUSD",1735677807932,0.4478,3353.2,3352.6,0.0344925]
["bitfinex","ETHUSD",1735677809694,0.84848379,3353.2,3352.6,0.0344925]
["bitfinex","ETHUSD",1735677810795,1.02944233,3353.1,3352.6,0.0344925]
["bitfinex","ETHUSD",1735677811703,2.26937371,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735677811878,2.26937371,3353.1,3353.0,3.7694]
["bitfinex","ETHUSD",1735677812083,2.26937371,3353.1,3353.0,7.47887083]
["bitfinex","ETHUSD",1735677813359,3.81580804,3353.7,3353.2,2.98214]
["bitfinex","ETHUSD",1735677813600,3.81580804,3353.7,3353.3,0.03409264]
["bitfinex","ETHUSD",1735677815581,3.81580804,3353.7,3353.3,3.01621264]
["bitfinex","ETHUSD",1735677816984,1.02944233,3353.7,3353.3,3.01621264]
["bitfinex","ETHUSD",1735677818155,1.68773138,3353.8,3353.3,3.01621264]
["bitfinex","ETHUSD",1735677818364,1.68773138,3353.8,3353.3,0.03409264]
["bitfinex","ETHUSD",1735677818566,1.68773138,3353.8,3353.3,2.98206]
["bitfinex","ETHUSD",1735677818788,1.68773138,3353.8,3353.4,0.03403358]
["bitfinex","ETHUSD",1735677818951,1.68773138,3353.8,3353.3,3.76906]
["bitfinex","ETHUSD",1735677819151,1.68773138,3353.8,3353.4,0.03403358]
["bitfinex","ETHUSD",1735677819367,2.16353386,3353.7,3352.8,0.5]
["bitfinex","ETHUSD",1735677819583,4.73912796,3353.7,3352.9,0.0343289]
["bitfinex","ETHUSD",1735677819980,2.16353386,3353.4,3352.9,0.0343289]
["bitfinex","ETHUSD",1735677820180,0.4478,3353.0,3352.8,0.5]
["bitfinex","ETHUSD",1735677821060,0.4478,3353.0,3352.8,1.0]
["bitfinex","ETHUSD",1735677821482,0.4478,3353.3,3352.8,3.98257]
["bitfinex","ETHUSD",1735677821898,3.81552548,3352.9,3352.8,3.98257]
["bitfinex","ETHUSD",1735677822097,3.81552548,3352.9,3352.8,1.0]
["bitfinex","ETHUSD",1735677822856,1.23993138,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1735677823492,2.3165933,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1735677823999,1.23993138,3353.0,3352.8,1.0]
["bitfinex","ETHUSD",1735677828208,1.24786965,3352.9,3352.8,1.04578657]
["bitfinex","ETHUSD",1735677828690,2.53720768,3352.9,3352.8,1.04578657]
["bitfinex","ETHUSD",1735677828891,2.53720768,3352.9,3352.8,1.0]
["bitfinex","ETHUSD",1735677829402,1.54615177,3352.9,3352.8,1.04582473]
["bitfinex","ETHUSD",1735677829599,4.63939933,3352.9,3352.8,1.04582473]
["bitfinex","ETHUSD",1735677831217,1.24815816,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1735677831583,1.24815816,3353.1,3352.9,0.0421126]
["bitfinex","ETHUSD",1735677831785,1.24815816,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1735677832009,1.24815816,3353.1,3353.0,0.04203742]
["bitfinex","ETHUSD",1735677832215,1.24815816,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1735677832521,1.87223724,3353.1,3353.0,0.04203742]
["bitfinex","ETHUSD",1735677832722,3.01336376,3353.1,3352.9,0.04208658]
["bitfinex","ETHUSD",1735677833022,3.01336376,3353.1,3353.0,0.0420114]
["bitfinex","ETHUSD",1735677833185,3.01336376,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1735677833387,1.87223724,3353.1,3353.0,0.04204609]
["bitfinex","ETHUSD",1735677833597,1.87223724,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1735677833823,1.87223724,3353.1,3353.0,0.04204609]
["bitfinex","ETHUSD",1735677834022,1.87223724,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1735677834183,1.87223724,3353.1,3353.0,0.04204609]
["bitfinex","ETHUSD",1735677834378,1.87223724,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1735677834582,4.4525034,3353.1,3352.9,0.04212127]
["bitfinex","ETHUSD",1735677834784,4.4525034,3353.1,3352.8,1.5]
["bitfinex","ETHUSD",1735677835022,4.4525034,3353.1,3352.9,0.04212127]
["bitfinex","ETHUSD",1735677835625,2.58026616,3353.0,3352.9,0.04212127]
["bitfinex","ETHUSD",1735677837125,3.82849696,3353.0,3352.9,0.04212127]
["bitfinex","ETHUSD",1735677837431,3.82849696,3353.0,3352.8,1.5]
["bitfinex","ETHUSD",1735677837847,3.82849696,3353.0,3352.9,0.04212127]
["bitfinex","ETHUSD",1735677838421,3.82849696,3353.0,3352.8,1.5]
["bitfinex","ETHUSD",1735677838422,3.82849696,3352.9,3352.8,1.5]
["bitfinex","ETHUSD",1735677838833,3.82849696,3352.9,3352.8,1.54222247]
["bitfinex","ETHUSD",1735677839992,2.58026616,3352.9,3352.8,1.54222247]
["bitfinex","ETHUSD",1735677840389,2.58026616,3352.9,3352.8,1.5]
["bitfinex","ETHUSD",1735677841132,4.4525034,3352.9,3352.8,1.5]
["bitfinex","ETHUSD",1735677841426,4.4525034,3352.9,3352.8,1.54224849]
["bitfinex","ETHUSD",1735677842248,3.82852333,3352.9,3352.8,1.54224849]
["bitfinex","ETHUSD",1735677843308,2.79641687,3352.9,3352.8,1.54224849]
["bitfinex","ETHUSD",1735677843833,2.79641687,3352.9,3352.8,5.30992849]
["bitfinex","ETHUSD",1735677844037,2.79641687,3352.9,3352.8,6.13919834]
["bitfinex","ETHUSD",1735677844192,1.5481597,3352.9,3352.8,6.13919834]
["bitfinex","ETHUSD",1735677845295,1.03210646,3353.2,3352.9,2.98249]
["bitfinex","ETHUSD",1735677845799,1.03210646,3353.2,3353.0,0.04597406]
["bitfinex","ETHUSD",1735677846234,1.03210646,3353.2,3352.8,1.5]
["bitfinex","ETHUSD",1735677846411,1.03210646,3353.1,3352.8,1.5]
["bitfinex","ETHUSD",1735677847212,2.28036363,3353.0,3352.8,1.5]
["bitfinex","ETHUSD",1735677847613,2.72816363,3353.0,3352.8,1.5]
["bitfinex","ETHUSD",1735677848715,3.82904315,3352.9,3352.8,1.5]
["bitfinex","ETHUSD",1735677852160,4.45302322,3352.9,3352.8,1.5]
["bitfinex","ETHUSD",1735677852367,5.50107466,3352.9,3352.8,1.5]
["bitfinex","ETHUSD",1735677852703,5.50107466,3352.9,3352.8,1.54192763]
["bitfinex","ETHUSD",1735677852903,5.50107466,3352.9,3352.8,1.5]
["bitfinex","ETHUSD",1735677853401,8.17265404,3352.9,3352.8,1.5]
["bitfinex","ETHUSD",1735677854763,6.72866588,3352.9,3352.8,1.5]
["bitfinex","ETHUSD",1735677855062,6.72866588,3352.9,3352.0,2.98325]
["bitfinex","ETHUSD",1735677855240,1.14039536,3352.8,3352.0,2.98325]
["bitfinex","ETHUSD",1735677856613,1.24790632,3352.5,3352.0,2.98325]
["bitfinex","ETHUSD",1735677857268,1.24790632,3352.5,3351.9,0.7973]
["bitfinex","ETHUSD",1735677857510,0.4478,3352.4,3351.6,0.8204]
["bitfinex","ETHUSD",1735677857681,0.4478,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735677858139,0.90776723,3352.4,3351.6,3.80404]
["bitfinex","ETHUSD",1735677858337,0.90776723,3352.4,3351.8,0.03945701]
["bitfinex","ETHUSD",1735677858672,0.90776723,3352.4,3351.7,0.03952597]
["bitfinex","ETHUSD",1735677858870,0.90776723,3352.4,3351.9,0.03938805]
["bitfinex","ETHUSD",1735677859038,0.90776723,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735677859240,3.82751132,3352.3,3352.0,0.03931909]
["bitfinex","ETHUSD",1735677859549,3.82751132,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1735677859933,3.82751132,3352.3,3351.8,0.03945701]
["bitfinex","ETHUSD",1735677860259,1.54749854,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735677860557,1.54749854,3352.2,3351.9,0.03938805]
["bitfinex","ETHUSD",1735677860859,1.54749854,3352.2,3352.0,0.03931909]
["bitfinex","ETHUSD",1735677861159,1.54749854,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735677861458,2.28001278,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1735677861660,2.28001278,3352.3,3351.8,0.03945701]
["bitfinex","ETHUSD",1735677861957,2.28001278,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1735677862158,2.28001278,3352.3,3351.9,0.03938805]
["bitfinex","ETHUSD",1735677862458,2.28001278,3352.3,3352.0,0.03931909]
["bitfinex","ETHUSD",1735677863155,2.28001278,3352.3,3351.6,3.80403]
["bitfinex","ETHUSD",1735677863370,2.28001278,3352.3,3352.1,0.03925013]
["bitfinex","ETHUSD",1735677863572,2.28001278,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735677864184,2.79529085,3352.2,3351.8,0.03945701]
["bitfinex","ETHUSD",1735677864544,2.79529085,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1735677864743,2.79529085,3352.2,3351.9,0.0363582]
["bitfinex","ETHUSD",1735677864943,2.28001278,3352.3,3351.8,0.03642185]
["bitfinex","ETHUSD",1735677865153,2.28001278,3352.3,3352.0,0.034329]
["bitfinex","ETHUSD",1735677865355,2.28001278,3352.3,3351.9,0.0343881]
["bitfinex","ETHUSD",1735677865550,2.28001278,3352.3,3352.1,0.03426989]
["bitfinex","ETHUSD",1735677865863,2.28001278,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735677866039,2.28001278,3352.3,3352.2,0.03421079]
["bitfinex","ETHUSD",1735677866239,2.28001278,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735677866441,1.24790632,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1735677866736,1.24790632,3352.2,3351.6,3.80404]
["bitfinex","ETHUSD",1735677867630,1.54758278,3352.1,3351.6,3.80404]
["bitfinex","ETHUSD",1735677868965,2.28001278,3352.1,3351.6,3.80404]
["bitfinex","ETHUSD",1735677869471,2.28001278,3352.1,3351.6,4.184444]
["bitfinex","ETHUSD",1735677871281,1.03210646,3352.1,3351.6,4.184444]
["bitfinex","ETHUSD",1735677871587,1.03210646,3352.1,3351.6,3.80404]
["bitfinex","ETHUSD",1735677872832,1.03210646,3352.1,3351.3,0.8291]
["bitfinex","ETHUSD",1735677873031,1.03210646,3352.1,3351.3,3.813]
["bitfinex","ETHUSD",1735677873233,1.03210646,3352.1,3351.7,0.03470398]
["bitfinex","ETHUSD",1735677873528,1.03210646,3352.1,3351.4,0.03488134]
["bitfinex","ETHUSD",1735677873675,1.70842707,3352.1,3351.8,0.03464486]
["bitfinex","ETHUSD",1735677873869,1.70842707,3352.1,3351.3,3.81297]
["bitfinex","ETHUSD",1735677874070,1.03210646,3352.1,3351.9,0.03458575]
["bitfinex","ETHUSD",1735677874297,1.03210646,3352.1,3351.3,3.81297]
["bitfinex","ETHUSD",1735677874496,2.7944341,3352.0,3351.3,3.81297]
["bitfinex","ETHUSD",1735677875809,1.24790632,3352.0,3351.3,3.81297]
["bitfinex","ETHUSD",1735677876944,3.82621842,3352.1,3351.3,0.8291]
["bitfinex","ETHUSD",1735677877090,0.83094118,3352.0,3351.3,0.8291]
["bitfinex","ETHUSD",1735677877551,0.83094118,3352.0,3351.2,2.98398]
["bitfinex","ETHUSD",1735677877822,3.82621842,3352.1,3351.2,2.98398]
["bitfinex","ETHUSD",1735677878017,1.24790632,3352.1,3351.0,0.8291]
["bitfinex","ETHUSD",1735677878322,1.24790632,3352.1,3351.2,2.98394]
["bitfinex","ETHUSD",1735677879522,1.24790632,3352.0,3351.2,2.98394]
["bitfinex","ETHUSD",1735677880498,1.24790632,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1735677881198,0.4478,3351.9,3351.1,2.98406]
["bitfinex","ETHUSD",1735677881599,0.4478,3351.9,3351.0,0.8291]
["bitfinex","ETHUSD",1735677881807,0.4478,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1735677882014,0.4478,3351.9,3351.0,3.81323]
["bitfinex","ETHUSD",1735677882387,3.36366394,3351.9,3351.0,3.81323]
["bitfinex","ETHUSD",1735677882591,3.36366394,3351.9,3350.8,2.98431]
["bitfinex","ETHUSD",1735677882889,0.4478,3351.8,3350.8,2.98431]
["bitfinex","ETHUSD",1735677883335,2.16353386,3350.9,3350.4,2.07431315]
["bitfinex","ETHUSD",1735677883624,0.4478,3351.1,3350.4,2.07431315]
["bitfinex","ETHUSD",1735677883926,0.4478,3351.4,3350.7,2.98445]
["bitfinex","ETHUSD",1735677884127,0.4478,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1735677884327,0.4478,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1735677884517,0.4478,3351.4,3350.9,3.74645]
["bitfinex","ETHUSD",1735677885528,0.4478,3351.4,3351.0,2.98414]
["bitfinex","ETHUSD",1735677885693,4.42793513,3351.7,3351.0,2.98414]
["bitfinex","ETHUSD",1735677885896,4.42793513,3351.7,3350.9,1.136845]
["bitfinex","ETHUSD",1735677885897,1.24790632,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1735677886090,1.24790632,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1735677886924,1.8513678,3351.7,3351.0,2.98415]
["bitfinex","ETHUSD",1735677887737,2.57625304,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1735677888030,1.32834672,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1735677888334,1.32834672,3351.7,3350.9,0.03585193]
["bitfinex","ETHUSD",1735677888737,1.32834672,3351.7,3350.9,2.98427]
["bitfinex","ETHUSD",1735677888910,3.82225015,3351.6,3351.0,0.03579279]
["bitfinex","ETHUSD",1735677889110,4.99043044,3351.6,3351.0,0.03579279]
["bitfinex","ETHUSD",1735677889732,4.99043044,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1735677889893,4.99043044,3351.6,3351.1,0.03573365]
["bitfinex","ETHUSD",1735677890097,1.16818029,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1735677890314,1.16818029,3351.6,3351.2,0.03567452]
["bitfinex","ETHUSD",1735677890511,1.16818029,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1735677890725,1.8513678,3351.7,3351.3,0.03561539]
["bitfinex","ETHUSD",1735677890996,1.8513678,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1735677891217,4.42571396,3351.7,3351.4,0.03555626]
["bitfinex","ETHUSD",1735677891429,4.42571396,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1735677891631,4.42571396,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735677891830,5.81973496,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735677892402,3.2453888,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735677893432,9.4442895,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735677893733,0.4478,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735677894327,0.4478,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1735677894499,1.72752698,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1735677894700,0.4478,3351.4,3350.4,3.74687]
["bitfinex","ETHUSD",1735677896034,2.57494753,3351.3,3350.4,3.74687]
["bitfinex","ETHUSD",1735677897237,3.82063227,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1735677898238,3.82063227,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1735677899632,2.57494753,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1735677899945,2.57494753,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735677900311,2.57494753,3351.3,3350.5,3.74661]
["bitfinex","ETHUSD",1735677900510,0.4478,3351.2,3350.3,3.74676]
["bitfinex","ETHUSD",1735677900732,0.4478,3351.2,3350.3,4.121436]
["bitfinex","ETHUSD",1735677901247,2.61133386,3351.2,3350.3,1.136676]
["bitfinex","ETHUSD",1735677901411,0.4478,3351.1,3350.1,0.762]
["bitfinex","ETHUSD",1735677901742,0.4478,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1735677901943,0.4478,3351.1,3350.2,2.98487]
["bitfinex","ETHUSD",1735677902710,1.02997901,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1735677902842,1.02997901,3351.0,3350.3,2.98473]
["bitfinex","ETHUSD",1735677903216,1.02997901,3351.0,3350.4,0.03447619]
["bitfinex","ETHUSD",1735677903917,0.4478,3351.1,3350.4,0.03447619]
["bitfinex","ETHUSD",1735677905236,0.4478,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1735677905441,1.40122837,3351.2,3350.7,0.762]
["bitfinex","ETHUSD",1735677905640,2.02256518,3351.2,3350.7,0.79631055]
["bitfinex","ETHUSD",1735677906046,0.77688044,3351.2,3350.7,0.762]
["bitfinex","ETHUSD",1735677907142,0.77688044,3351.2,3350.4,3.74668]
["bitfinex","ETHUSD",1735677907375,0.77688044,3351.2,3350.8,0.03425535]
["bitfinex","ETHUSD",1735677907526,0.4478,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1735677907726,0.4478,3351.1,3350.9,0.03420015]
["bitfinex","ETHUSD",1735677907927,0.24703652,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735677908127,0.4478,3351.1,3351.0,0.03414495]
["bitfinex","ETHUSD",1735677908465,0.4478,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1735677908757,1.47820584,3351.1,3350.3,0.03453141]
["bitfinex","ETHUSD",1735677908967,1.47820584,3351.1,3350.4,2.98464]
["bitfinex","ETHUSD",1735677909180,1.47820584,3351.1,3350.4,0.03447619]
["bitfinex","ETHUSD",1735677909383,1.47820584,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1735677909530,1.47820584,3351.1,3350.5,3.01901098]
["bitfinex","ETHUSD",1735677910030,0.4478,3351.1,3350.5,3.01901098]
["bitfinex","ETHUSD",1735677911032,0.4478,3351.1,3350.6,3.7465]
["bitfinex","ETHUSD",1735677911333,1.24568474,3351.2,3350.7,0.03431055]
["bitfinex","ETHUSD",1735677911476,1.24568474,3351.2,3351.1,3.74609]
["bitfinex","ETHUSD",1735677911927,1.24568474,3351.2,3351.1,3.78048534]
["bitfinex","ETHUSD",1735677912675,6.10485538,3351.5,3351.2,2.98396]
["bitfinex","ETHUSD",1735677912676,1.03115506,3351.5,3351.2,2.98396]
["bitfinex","ETHUSD",1735677912873,1.03115506,3351.5,3351.3,3.01818496]
["bitfinex","ETHUSD",1735677913114,1.03115506,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735677913537,1.03115506,3351.5,3351.4,3.01804977]
["bitfinex","ETHUSD",1735677913679,1.03115506,3351.5,3351.4,0.03422977]
["bitfinex","ETHUSD",1735677913882,1.03115506,3351.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735677914097,1.24568474,3351.9,3351.4,0.03422977]
["bitfinex","ETHUSD",1735677914295,1.24568474,3351.9,3351.4,3.01803977]
["bitfinex","ETHUSD",1735677914609,1.24568474,3351.9,3351.5,2.98371]
["bitfinex","ETHUSD",1735677915012,1.24568474,3351.9,3351.6,0.03411941]
["bitfinex","ETHUSD",1735677915013,3.82370064,3351.9,3351.6,0.03411941]
["bitfinex","ETHUSD",1735677915243,3.82370064,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735677915645,3.82370064,3351.9,3351.8,3.01747906]
["bitfinex","ETHUSD",1735677915998,1.24568474,3352.2,3351.8,3.01747906]
["bitfinex","ETHUSD",1735677917191,1.24568474,3352.2,3351.8,0.03400906]
["bitfinex","ETHUSD",1735677917391,1.24568474,3352.2,3351.8,2.98345]
["bitfinex","ETHUSD",1735677917722,1.24568474,3352.2,3352.0,0.7957]
["bitfinex","ETHUSD",1735677918046,1.24568474,3352.2,3352.1,5.9832]
["bitfinex","ETHUSD",1735677918225,1.24568474,3352.2,3352.1,6.81274356]
["bitfinex","ETHUSD",1735677919123,1.24568474,3352.5,3352.4,5.98293]
["bitfinex","ETHUSD",1735677919328,1.24568474,3352.5,3352.4,7.26249736]
["bitfinex","ETHUSD",1735677919522,1.24568474,3352.5,3352.4,7.2972652]
["bitfinex","ETHUSD",1735677920019,1.24568474,3352.5,3352.4,6.01769784]
["bitfinex","ETHUSD",1735677920413,1.24568474,3353.5,3352.6,2.9827]
["bitfinex","ETHUSD",1735677920947,1.24568474,3353.5,3352.7,3.01724377]
["bitfinex","ETHUSD",1735677921338,1.24568474,3353.5,3352.7,3.01716377]
["bitfinex","ETHUSD",1735677921509,1.24568474,3353.5,3352.7,0.03458377]
["bitfinex","ETHUSD",1735677921704,0.4478,3353.2,3352.7,0.03458377]
["bitfinex","ETHUSD",1735677921944,3.43003,3353.2,3352.1,2.98319]
["bitfinex","ETHUSD",1735677922151,3.43003,3353.2,3351.9,0.7957]
["bitfinex","ETHUSD",1735677922152,5.14587386,3353.1,3352.0,3.0]
["bitfinex","ETHUSD",1735677922351,2.61133386,3352.8,3352.2,0.04509229]
["bitfinex","ETHUSD",1735677922511,2.61133386,3352.8,3351.7,2.98351]
["bitfinex","ETHUSD",1735677922512,5.59391386,3352.8,3352.1,0.04517503]
["bitfinex","ETHUSD",1735677922712,3.24387339,3352.7,3352.3,0.04500955]
["bitfinex","ETHUSD",1735677922943,3.24387339,3352.7,3352.2,0.04509229]
["bitfinex","ETHUSD",1735677922944,0.26113339,3352.7,3352.2,0.04509229]
["bitfinex","ETHUSD",1735677923148,0.26113339,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1735677923321,0.26113339,3352.7,3352.3,0.04500955]
["bitfinex","ETHUSD",1735677923511,0.4478,3352.5,3351.6,0.7957]
["bitfinex","ETHUSD",1735677923814,0.4478,3352.5,3352.4,0.04492682]
["bitfinex","ETHUSD",1735677924013,0.4478,3352.5,3351.6,3.77933]
["bitfinex","ETHUSD",1735677924227,2.61133386,3352.5,3351.2,0.7957]
["bitfinex","ETHUSD",1735677924429,0.4478,3352.1,3351.7,0.04550603]
["bitfinex","ETHUSD",1735677924645,0.4478,3352.1,3351.2,0.7957]
["bitfinex","ETHUSD",1735677924851,0.4478,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735677925066,0.4478,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1735677925214,0.4478,3352.4,3351.7,0.04550603]
["bitfinex","ETHUSD",1735677925415,1.69348474,3352.4,3351.9,0.04534052]
["bitfinex","ETHUSD",1735677925615,1.24568474,3352.4,3351.8,0.84112327]
["bitfinex","ETHUSD",1735677925813,1.24568474,3352.4,3352.0,3.04525777]
["bitfinex","ETHUSD",1735677926052,1.24568474,3352.4,3352.0,3.0]
["bitfinex","ETHUSD",1735677926248,1.24568474,3352.4,3352.1,0.04517503]
["bitfinex","ETHUSD",1735677926452,1.69348474,3352.7,3352.1,0.04517503]
["bitfinex","ETHUSD",1735677927960,0.4478,3352.7,3352.1,0.04517503]
["bitfinex","ETHUSD",1735677928458,3.59981847,3352.7,3352.1,0.04517503]
["bitfinex","ETHUSD",1735677928663,3.59981847,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1735677928833,3.59981847,3352.7,3352.2,0.04164344]
["bitfinex","ETHUSD",1735677929013,3.59981847,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1735677929659,3.59981847,3352.7,3351.7,0.04622154]
["bitfinex","ETHUSD",1735677929816,2.16353386,3352.2,3351.7,0.04622154]
["bitfinex","ETHUSD",1735677930017,3.43104,3352.1,3351.7,0.04622154]
["bitfinex","ETHUSD",1735677930219,2.16353386,3351.9,3350.8,0.782]
["bitfinex","ETHUSD",1735677930419,5.14719386,3351.6,3350.5,0.782]
["bitfinex","ETHUSD",1735677930621,2.16353386,3351.3,3350.9,0.04268235]
["bitfinex","ETHUSD",1735677930872,2.16353386,3351.0,3350.4,1.24521315]
["bitfinex","ETHUSD",1735677931358,2.16353386,3351.0,3350.5,0.04551041]
["bitfinex","ETHUSD",1735677932364,2.16353386,3351.0,3350.6,0.03402971]
["bitfinex","ETHUSD",1735677932726,2.16353386,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1735677932927,2.16353386,3351.0,3350.7,0.03431839]
["bitfinex","ETHUSD",1735677933142,0.28724672,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735677933339,2.16353386,3351.0,3350.8,0.03425924]
["bitfinex","ETHUSD",1735677933568,2.16353386,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1735677934159,2.16353386,3351.0,3350.2,0.0346824]
["bitfinex","ETHUSD",1735677935226,2.16353386,3351.0,3350.0,2.98503]
["bitfinex","ETHUSD",1735677935453,2.16353386,3351.0,3350.3,0.03469145]
["bitfinex","ETHUSD",1735677935658,0.58565073,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1735677935859,0.58565073,3350.9,3350.4,0.03463229]
["bitfinex","ETHUSD",1735677936026,0.58565073,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1735677936226,0.58565073,3350.9,3350.5,0.03457313]
["bitfinex","ETHUSD",1735677936427,0.58565073,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1735677936664,0.58565073,3350.9,3350.6,0.03451398]
["bitfinex","ETHUSD",1735677936865,0.31969846,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1735677937065,0.58565073,3350.9,3350.7,0.03445482]
["bitfinex","ETHUSD",1735677937367,0.58565073,3350.9,3350.8,0.03439567]
["bitfinex","ETHUSD",1735677937563,1.03345073,3350.9,3350.8,0.03439567]
["bitfinex","ETHUSD",1735677937807,1.03345073,3350.9,3349.8,0.782]
["bitfinex","ETHUSD",1735677937998,1.03345073,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735677938130,0.61812446,3350.8,3349.9,3.03492814]
["bitfinex","ETHUSD",1735677938465,0.61812446,3350.8,3349.9,0.03492814]
["bitfinex","ETHUSD",1735677938763,0.4478,3350.7,3349.9,0.03492814]
["bitfinex","ETHUSD",1735677939072,0.4478,3350.3,3349.9,0.03492814]
["bitfinex","ETHUSD",1735677939277,0.4478,3350.3,3349.2,0.782]
["bitfinex","ETHUSD",1735677939475,0.26113339,3350.2,3349.2,3.76777]
["bitfinex","ETHUSD",1735677939633,0.26113339,3350.2,3349.3,0.03528328]
["bitfinex","ETHUSD",1735677939831,2.61133386,3350.1,3349.3,0.03528328]
["bitfinex","ETHUSD",1735677940031,2.16353386,3349.8,3348.6,2.02721315]
["bitfinex","ETHUSD",1735677940233,0.4478,3349.7,3349.4,0.03326428]
["bitfinex","ETHUSD",1735677940462,0.26113339,3349.6,3348.8,3.0]
["bitfinex","ETHUSD",1735677940676,0.4478,3349.7,3348.9,0.03354058]
["bitfinex","ETHUSD",1735677941076,3.43315,3349.7,3348.5,2.98639]
["bitfinex","ETHUSD",1735677941303,3.43315,3349.7,3348.3,0.782]
["bitfinex","ETHUSD",1735677941304,2.16353386,3348.7,3348.3,0.782]
["bitfinex","ETHUSD",1735677941505,0.4478,3348.9,3348.6,0.03370639]
["bitfinex","ETHUSD",1735677941803,0.4478,3348.9,3348.7,0.03327915]
["bitfinex","ETHUSD",1735677941962,1.00752039,3348.9,3348.7,0.03327915]
["bitfinex","ETHUSD",1735677942168,1.00752039,3348.9,3348.1,0.1683917]
["bitfinex","ETHUSD",1735677942404,1.00752039,3348.9,3348.8,0.03530038]
["bitfinex","ETHUSD",1735677942610,1.00752039,3348.9,3348.1,0.1683917]
["bitfinex","ETHUSD",1735677942971,1.00752039,3348.9,3348.2,0.03577228]
["bitfinex","ETHUSD",1735677943171,2.16353386,3348.7,3348.2,0.03577228]
["bitfinex","ETHUSD",1735677943680,2.16353386,3348.7,3348.3,0.03593373]
["bitfinex","ETHUSD",1735677943880,2.16353386,3348.7,3348.1,0.1683917]
["bitfinex","ETHUSD",1735677944105,0.63124805,3348.8,3348.2,0.03623525]
["bitfinex","ETHUSD",1735677944490,0.4478,3348.9,3348.2,0.03623525]
["bitfinex","ETHUSD",1735677947274,2.16353386,3348.7,3348.2,0.03623525]
["bitfinex","ETHUSD",1735677948419,0.15555622,3349.1,3348.2,0.03623525]
["bitfinex","ETHUSD",1735677948420,2.16353386,3348.4,3348.2,0.03623525]
["bitfinex","ETHUSD",1735677949814,0.4478,3348.6,3348.2,0.03623525]
["bitfinex","ETHUSD",1735677950249,0.70893339,3348.6,3348.2,0.03623525]
["bitfinex","ETHUSD",1735677951403,2.16353386,3349.0,3348.2,0.03623525]
["bitfinex","ETHUSD",1735677951622,0.15555622,3349.1,3348.2,3.79863525]
["bitfinex","ETHUSD",1735677951796,0.15555622,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1735677952198,0.15555622,3349.1,3348.9,0.03602044]
["bitfinex","ETHUSD",1735677952722,0.15555622,3349.1,3349.0,0.03596518]
["bitfinex","ETHUSD",1735677952918,0.15555622,3349.1,3348.7,2.98621]
["bitfinex","ETHUSD",1735677953105,0.15555622,3349.1,3348.8,0.0359482]
["bitfinex","ETHUSD",1735677953422,0.15555622,3349.1,3348.6,2.98625]
["bitfinex","ETHUSD",1735677954023,0.15555622,3349.1,3348.7,0.03600347]
["bitfinex","ETHUSD",1735677954521,0.15555622,3349.1,3348.7,3.02220347]
["bitfinex","ETHUSD",1735677954728,0.15555622,3349.1,3348.8,3.28828035]
["bitfinex","ETHUSD",1735677955024,2.98518,3349.9,3348.8,3.28828035]
["bitfinex","ETHUSD",1735677955025,0.4478,3349.9,3349.0,5.98596]
["bitfinex","ETHUSD",1735677955194,0.4478,3349.9,3349.1,2.98584]
["bitfinex","ETHUSD",1735677955413,0.4478,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1735677955619,0.4478,3349.9,3349.1,0.03557204]
["bitfinex","ETHUSD",1735677955818,0.4478,3349.9,3349.3,3.02107152]
["bitfinex","ETHUSD",1735677957011,0.4478,3349.9,3349.3,0.03546152]
["bitfinex","ETHUSD",1735677957553,2.61133386,3349.9,3349.0,3.0]
["bitfinex","ETHUSD",1735677957712,2.61133386,3349.9,3349.4,0.03504935]
["bitfinex","ETHUSD",1735677957907,2.61133386,3349.9,3349.0,3.0]
["bitfinex","ETHUSD",1735677958218,0.4478,3349.9,3349.1,3.03521512]
["bitfinex","ETHUSD",1735677958407,0.15543762,3350.0,3349.1,3.03521512]
["bitfinex","ETHUSD",1735677958408,0.15543762,3350.0,3349.2,0.7624]
["bitfinex","ETHUSD",1735677958602,0.15543762,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1735677959008,0.15543762,3350.0,3349.6,0.03495798]
["bitfinex","ETHUSD",1735677959409,0.4478,3350.5,3349.8,2.98518]
["bitfinex","ETHUSD",1735677959749,0.4478,3350.5,3349.9,0.03474765]
["bitfinex","ETHUSD",1735677959965,0.4478,3350.5,3349.9,3.01983765]
["bitfinex","ETHUSD",1735677960261,0.4478,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1735677960407,0.4478,3350.5,3350.0,0.03467968]
["bitfinex","ETHUSD",1735677960608,0.4478,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1735677960923,0.4478,3350.5,3349.2,3.7624]
["bitfinex","ETHUSD",1735677960924,2.88804347,3350.5,3349.2,0.7624]
["bitfinex","ETHUSD",1735677961125,2.88804347,3350.5,3349.6,2.98541]
["bitfinex","ETHUSD",1735677961340,2.88804347,3350.5,3349.7,0.03484538]
["bitfinex","ETHUSD",1735677961821,2.16353386,3349.9,3349.7,0.03484538]
["bitfinex","ETHUSD",1735677962032,0.66415339,3349.8,3349.7,0.03484538]
["bitfinex","ETHUSD",1735677962242,0.66415339,3349.8,3348.9,0.7525]
["bitfinex","ETHUSD",1735677962456,2.16353386,3349.6,3348.9,0.7525]
["bitfinex","ETHUSD",1735677962608,2.16353386,3349.6,3349.0,0.03523214]
["bitfinex","ETHUSD",1735677962988,0.66415339,3349.8,3349.0,0.03523214]
["bitfinex","ETHUSD",1735677963191,0.66415339,3349.8,3349.0,3.02115214]
["bitfinex","ETHUSD",1735677963379,0.28276873,3349.7,3349.0,3.02115214]
["bitfinex","ETHUSD",1735677964094,2.16353386,3349.6,3349.0,0.03523214]
["bitfinex","ETHUSD",1735677964253,2.16353386,3349.3,3349.0,0.03523214]
["bitfinex","ETHUSD",1735677964453,2.16353386,3349.3,3348.6,1.0]
["bitfinex","ETHUSD",1735677964707,0.4478,3349.5,3348.6,1.0]
["bitfinex","ETHUSD",1735677964995,0.58794426,3349.4,3348.7,0.03539795]
["bitfinex","ETHUSD",1735677965179,0.4478,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735677965364,0.4478,3349.5,3348.7,0.03539795]
["bitfinex","ETHUSD",1735677965571,0.4478,3349.5,3348.9,0.03528741]
["bitfinex","ETHUSD",1735677965764,0.4478,3349.5,3348.8,0.03534268]
["bitfinex","ETHUSD",1735677965984,0.4478,3349.5,3349.0,0.03523214]
["bitfinex","ETHUSD",1735677966185,0.58795626,3349.4,3348.6,1.0]
["bitfinex","ETHUSD",1735677966381,0.58795626,3349.4,3349.1,0.03517688]
["bitfinex","ETHUSD",1735677966585,0.4478,3349.5,3348.6,1.0]
["bitfinex","ETHUSD",1735677966798,0.4478,3349.5,3349.2,0.03512162]
["bitfinex","ETHUSD",1735677967016,0.4478,3349.5,3348.6,3.98629]
["bitfinex","ETHUSD",1735677967191,0.4478,3349.5,3349.3,0.03506637]
["bitfinex","ETHUSD",1735677967505,0.4478,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735677967679,0.4478,3349.5,3348.9,0.03528741]
["bitfinex","ETHUSD",1735677969974,0.4478,3350.1,3348.9,1.18993015]
["bitfinex","ETHUSD",1735677970181,0.4478,3350.1,3348.9,0.78778741]
["bitfinex","ETHUSD",1735677970380,0.4478,3350.1,3348.9,3.78778741]
["bitfinex","ETHUSD",1735677970718,0.4478,3350.1,3349.1,2.9858]
["bitfinex","ETHUSD",1735677971090,0.4478,3350.1,3349.2,3.02097444]
["bitfinex","ETHUSD",1735677971287,0.4478,3350.1,3349.9,0.5]
["bitfinex","ETHUSD",1735677971515,0.26113339,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735677972076,0.26113339,3350.0,3349.9,0.53481772]
["bitfinex","ETHUSD",1735677972290,0.26113339,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735677973306,0.4478,3350.6,3349.9,0.5]
["bitfinex","ETHUSD",1735677973491,2.16353386,3350.5,3349.9,0.5]
["bitfinex","ETHUSD",1735677973704,5.14817386,3350.5,3349.9,0.5]
["bitfinex","ETHUSD",1735677974211,2.16353386,3350.5,3349.9,0.5]
["bitfinex","ETHUSD",1735677976031,2.16353386,3350.5,3349.9,1.0]
["bitfinex","ETHUSD",1735677976232,0.57516561,3350.4,3349.9,1.0]
["bitfinex","ETHUSD",1735677976434,0.57516561,3350.4,3350.0,0.03445023]
["bitfinex","ETHUSD",1735677977232,0.4478,3350.2,3350.0,0.03445023]
["bitfinex","ETHUSD",1735677977702,5.98498,3350.1,3350.0,0.03445023]
["bitfinex","ETHUSD",1735677977901,5.98498,3350.1,3349.9,1.0]
["bitfinex","ETHUSD",1735677978089,3.84470139,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735677978293,4.29250139,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735677979510,8.10300808,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735677979901,8.25880146,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735677980832,5.27373146,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735677981005,5.03694245,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735677982151,2.72061533,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735677982868,2.56482195,3350.0,3349.9,1.7968]
["bitfinex","ETHUSD",1735677983154,1.24238531,3350.2,3349.9,4.78196]
["bitfinex","ETHUSD",1735677983329,1.24238531,3350.2,3350.0,0.03467477]
["bitfinex","ETHUSD",1735677984421,0.42915531,3350.2,3350.0,0.03467477]
["bitfinex","ETHUSD",1735677984635,0.42915531,3350.5,3350.0,0.03467477]
["bitfinex","ETHUSD",1735677984829,0.58499942,3350.5,3350.0,0.03467477]
["bitfinex","ETHUSD",1735677985662,1.02731935,3350.6,3350.0,0.03467477]
["bitfinex","ETHUSD",1735677986865,1.54097903,3350.5,3350.1,3.0]
["bitfinex","ETHUSD",1735677987016,1.54097903,3350.5,3350.0,0.03467477]
["bitfinex","ETHUSD",1735677987360,1.54097903,3350.5,3350.1,0.03430158]
["bitfinex","ETHUSD",1735677987722,1.54097903,3350.5,3349.9,4.78193]
["bitfinex","ETHUSD",1735677987921,1.54097903,3350.5,3350.1,3.0]
["bitfinex","ETHUSD",1735677988121,1.54097903,3350.5,3350.2,0.03424241]
["bitfinex","ETHUSD",1735677988338,4.03206098,3351.1,3350.2,0.03424241]
["bitfinex","ETHUSD",1735677988537,0.2196,3351.0,3350.2,0.03424241]
["bitfinex","ETHUSD",1735677988918,0.2196,3351.0,3350.2,3.01910241]
["bitfinex","ETHUSD",1735677989623,1.02616926,3350.9,3350.2,3.01910241]
["bitfinex","ETHUSD",1735677989822,1.02616926,3350.9,3350.2,3.50069265]
["bitfinex","ETHUSD",1735677990219,2.16353386,3350.8,3350.2,0.03424241]
["bitfinex","ETHUSD",1735677990535,2.16353386,3350.8,3349.9,4.78189]
["bitfinex","ETHUSD",1735677990732,2.16353386,3350.8,3350.0,0.03414918]
["bitfinex","ETHUSD",1735677990923,2.16353386,3350.8,3350.0,3.01921918]
["bitfinex","ETHUSD",1735677991742,2.16353386,3350.8,3350.0,0.03414918]
["bitfinex","ETHUSD",1735677992360,2.16353386,3350.8,3350.0,0.5157561]
["bitfinex","ETHUSD",1735677994052,2.08812712,3351.0,3350.0,0.5157561]
["bitfinex","ETHUSD",1735677994258,1.86852712,3351.0,3350.4,2.98468]
["bitfinex","ETHUSD",1735677994553,1.86852712,3351.0,3350.5,0.03949557]
["bitfinex","ETHUSD",1735677994731,1.86852712,3351.0,3350.5,0.34191313]
["bitfinex","ETHUSD",1735677996028,3.40474777,3351.1,3350.5,0.34191313]
["bitfinex","ETHUSD",1735677996638,1.24121391,3351.1,3350.7,0.8308]
["bitfinex","ETHUSD",1735677996843,1.24121391,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1735677997059,1.24121391,3351.1,3350.7,0.8308]
["bitfinex","ETHUSD",1735677997060,1.24121391,3351.1,3351.0,0.381506]
["bitfinex","ETHUSD",1735677997240,1.24121391,3351.1,3351.0,0.04175414]
["bitfinex","ETHUSD",1735677997241,1.86852712,3351.1,3351.0,0.04175414]
["bitfinex","ETHUSD",1735677997444,1.86852712,3351.1,3350.7,3.81522]
["bitfinex","ETHUSD",1735677997973,1.86852712,3351.1,3350.8,0.04609516]
["bitfinex","ETHUSD",1735677998472,1.86852712,3351.1,3350.7,0.8308]
["bitfinex","ETHUSD",1735677998968,2.16353386,3351.4,3350.8,0.04570356]
["bitfinex","ETHUSD",1735677999169,2.16353386,3351.4,3350.4,3.81549]
["bitfinex","ETHUSD",1735677999338,2.98393,3351.3,3350.5,0.42332355]
["bitfinex","ETHUSD",1735677999738,2.98393,3351.3,3350.5,0.04177455]
["bitfinex","ETHUSD",1735677999935,5.14790386,3350.8,3350.5,0.04177455]
["bitfinex","ETHUSD",1735678000293,2.98447,3350.7,3350.1,0.8308]
["bitfinex","ETHUSD",1735678000466,2.98447,3350.7,3350.6,0.04169926]
["bitfinex","ETHUSD",1735678000772,2.98447,3350.7,3349.9,1.0]
["bitfinex","ETHUSD",1735678000944,2.98447,3350.7,3350.0,0.481613]
["bitfinex","ETHUSD",1735678001146,2.16353386,3350.5,3350.1,0.04207575]
["bitfinex","ETHUSD",1735678001568,5.14818386,3350.5,3349.9,1.0]
["bitfinex","ETHUSD",1735678001771,2.16353386,3350.5,3349.9,1.0]
["bitfinex","ETHUSD",1735678001971,2.16353386,3350.5,3350.0,0.04215106]
["bitfinex","ETHUSD",1735678002181,1.02679918,3350.4,3350.0,0.04215106]
["bitfinex","ETHUSD",1735678004241,1.24212136,3350.6,3350.0,0.04215106]
["bitfinex","ETHUSD",1735678004444,1.24212136,3350.6,3350.0,3.51303017]
["bitfinex","ETHUSD",1735678004877,1.24212136,3350.6,3350.0,0.52797017]
["bitfinex","ETHUSD",1735678005081,1.24212136,3350.6,3350.2,2.98481]
["bitfinex","ETHUSD",1735678005382,1.24212136,3350.6,3350.3,0.04192514]
["bitfinex","ETHUSD",1735678005585,1.02694341,3350.7,3350.3,0.04192514]
["bitfinex","ETHUSD",1735678005786,1.02694341,3350.7,3350.1,0.7877]
["bitfinex","ETHUSD",1735678005973,1.02694341,3350.7,3350.4,0.04184984]
["bitfinex","ETHUSD",1735678006160,1.02694341,3350.7,3350.1,0.7877]
["bitfinex","ETHUSD",1735678006496,1.02694341,3350.7,3350.2,0.04200044]
["bitfinex","ETHUSD",1735678006674,1.24212136,3350.8,3350.2,0.04200044]
["bitfinex","ETHUSD",1735678006675,1.02694341,3350.8,3350.2,0.04200044]
["bitfinex","ETHUSD",1735678007080,1.02694341,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735678007448,1.02694341,3350.8,3350.7,0.7877]
["bitfinex","ETHUSD",1735678007660,1.02694341,3350.8,3350.7,3.77215]
["bitfinex","ETHUSD",1735678007864,1.02694341,3350.8,3350.7,3.88035458]
["bitfinex","ETHUSD",1735678008083,1.02694341,3350.8,3350.7,4.71016481]
["bitfinex","ETHUSD",1735678008275,1.24212136,3351.3,3350.7,4.71016481]
["bitfinex","ETHUSD",1735678008477,1.24212136,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735678008866,1.24212136,3351.3,3351.1,0.04566528]
["bitfinex","ETHUSD",1735678009794,1.46172136,3351.9,3351.1,0.04566528]
["bitfinex","ETHUSD",1735678009949,2.55900486,3351.9,3351.1,3.02970528]
["bitfinex","ETHUSD",1735678010148,1.46172136,3351.9,3351.2,2.98393]
["bitfinex","ETHUSD",1735678010351,1.46172136,3351.9,3351.3,0.04506041]
["bitfinex","ETHUSD",1735678010546,1.0265505,3351.8,3351.3,0.04506041]
["bitfinex","ETHUSD",1735678010778,1.0265505,3351.8,3351.2,2.98393]
["bitfinex","ETHUSD",1735678010959,1.0265505,3351.8,3351.4,0.04497763]
["bitfinex","ETHUSD",1735678011164,1.0265505,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735678011491,1.0265505,3351.8,3351.4,0.04490124]
["bitfinex","ETHUSD",1735678011891,0.2196,3351.9,3351.4,0.04490124]
["bitfinex","ETHUSD",1735678012202,1.24212136,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735678012561,1.24212136,3352.0,3351.7,0.04467203]
["bitfinex","ETHUSD",1735678012963,1.24212136,3352.0,3351.7,3.02822203]
["bitfinex","ETHUSD",1735678013275,3.31942846,3352.5,3351.7,3.02822203]
["bitfinex","ETHUSD",1735678013276,1.24212136,3352.3,3351.7,3.02822203]
["bitfinex","ETHUSD",1735678014879,3.2196,3352.5,3351.7,3.02822203]
["bitfinex","ETHUSD",1735678015076,4.66725523,3352.5,3351.7,3.02822203]
["bitfinex","ETHUSD",1735678015283,4.66725523,3352.5,3351.7,0.04467203]
["bitfinex","ETHUSD",1735678015681,4.66725523,3352.5,3351.4,1.09057912]
["bitfinex","ETHUSD",1735678016008,1.02613183,3352.4,3351.9,0.7877]
["bitfinex","ETHUSD",1735678016209,1.02613183,3352.4,3351.9,3.77105]
["bitfinex","ETHUSD",1735678016370,1.02613183,3352.4,3352.0,0.04378417]
["bitfinex","ETHUSD",1735678017298,2.16353386,3352.6,3352.0,0.04378417]
["bitfinex","ETHUSD",1735678017505,3.24968151,3352.6,3352.0,0.04378417]
["bitfinex","ETHUSD",1735678017862,1.08614765,3352.6,3352.0,3.02705417]
["bitfinex","ETHUSD",1735678018206,3.37527016,3352.8,3352.0,3.02705417]
["bitfinex","ETHUSD",1735678018593,1.24212136,3352.9,3352.0,0.04378417]
["bitfinex","ETHUSD",1735678018913,1.24212136,3352.9,3352.1,0.7877]
["bitfinex","ETHUSD",1735678019209,1.24212136,3352.9,3352.0,0.04378417]
["bitfinex","ETHUSD",1735678019210,1.24212136,3352.9,3352.7,0.7627]
["bitfinex","ETHUSD",1735678019617,1.24212136,3352.9,3352.8,0.04573895]
["bitfinex","ETHUSD",1735678020022,1.24212136,3352.9,3352.7,0.7627]
["bitfinex","ETHUSD",1735678020227,1.24212136,3352.9,3352.8,0.04549509]
["bitfinex","ETHUSD",1735678020630,1.24212136,3352.9,3352.7,0.7627]
["bitfinex","ETHUSD",1735678020832,1.55318621,3352.9,3352.3,0.7627]
["bitfinex","ETHUSD",1735678021135,4.55216386,3353.2,3352.8,0.04549509]
["bitfinex","ETHUSD",1735678021354,4.55216386,3353.2,3352.3,0.7627]
["bitfinex","ETHUSD",1735678021695,2.98233,3353.1,3352.4,0.04586273]
["bitfinex","ETHUSD",1735678022530,2.1691,3353.1,3352.4,0.04586273]
["bitfinex","ETHUSD",1735678022697,2.16353386,3352.9,3352.4,0.04586273]
["bitfinex","ETHUSD",1735678023125,2.16353386,3352.9,3352.0,0.7627]
["bitfinex","ETHUSD",1735678023322,5.16353386,3352.9,3352.0,0.7627]
["bitfinex","ETHUSD",1735678023509,2.98288,3352.5,3352.1,0.04611731]
["bitfinex","ETHUSD",1735678023708,2.16353386,3352.6,3351.7,3.74625]
["bitfinex","ETHUSD",1735678023911,2.16353386,3352.6,3352.2,0.0461632]
["bitfinex","ETHUSD",1735678024221,0.37390039,3353.0,3352.3,0.04607127]
["bitfinex","ETHUSD",1735678024222,8.14604386,3352.9,3352.3,0.04607127]
["bitfinex","ETHUSD",1735678024423,3.37390039,3353.0,3352.3,0.80877127]
["bitfinex","ETHUSD",1735678024598,2.16353386,3353.2,3352.3,0.7627]
["bitfinex","ETHUSD",1735678024916,6.40565522,3353.2,3352.4,0.04606417]
["bitfinex","ETHUSD",1735678026138,5.16353386,3353.2,3352.4,0.04606417]
["bitfinex","ETHUSD",1735678026446,5.16353386,3353.2,3352.3,0.7627]
["bitfinex","ETHUSD",1735678026596,3.0,3353.0,3352.3,0.7627]
["bitfinex","ETHUSD",1735678026800,3.0,3353.0,3352.4,0.04590513]
["bitfinex","ETHUSD",1735678027041,5.16353386,3353.2,3352.3,0.7627]
["bitfinex","ETHUSD",1735678027351,5.16353386,3353.2,3352.5,0.04583442]
["bitfinex","ETHUSD",1735678027640,5.16353386,3353.2,3352.6,0.04574251]
["bitfinex","ETHUSD",1735678027840,0.15558901,3353.3,3352.6,0.04574251]
["bitfinex","ETHUSD",1735678028041,1.24212136,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735678028245,1.24212136,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1735678028572,1.24212136,3353.5,3353.2,0.7627]
["bitfinex","ETHUSD",1735678028855,1.24212136,3353.5,3353.3,0.04441016]
["bitfinex","ETHUSD",1735678029634,2.16353386,3354.1,3353.3,0.04441016]
["bitfinex","ETHUSD",1735678029635,5.16353386,3354.1,3353.3,0.04441016]
["bitfinex","ETHUSD",1735678030530,2.98162,3353.9,3353.3,0.04441016]
["bitfinex","ETHUSD",1735678030720,2.16353386,3353.8,3353.3,0.04441016]
["bitfinex","ETHUSD",1735678030952,2.16353386,3353.8,3353.2,0.7627]
["bitfinex","ETHUSD",1735678031137,2.16353386,3353.8,3353.4,0.04396849]
["bitfinex","ETHUSD",1735678031324,2.16353386,3353.8,3353.3,0.04406036]
["bitfinex","ETHUSD",1735678031525,2.16353386,3353.8,3353.5,0.04387663]
["bitfinex","ETHUSD",1735678031748,2.16353386,3353.8,3353.4,0.04396849]
["bitfinex","ETHUSD",1735678032052,2.16353386,3353.8,3353.5,0.04387663]
["bitfinex","ETHUSD",1735678032349,3.0,3353.7,3353.5,0.04387663]
["bitfinex","ETHUSD",1735678032522,2.98202,3353.5,3352.8,0.7627]
["bitfinex","ETHUSD",1735678032847,2.16353386,3353.4,3352.9,0.04416293]
["bitfinex","ETHUSD",1735678033347,2.16353386,3353.1,3351.7,0.374625]
["bitfinex","ETHUSD",1735678033534,2.16353386,3353.1,3352.1,2.98313]
["bitfinex","ETHUSD",1735678033737,5.14561386,3353.4,3351.8,0.7627]
["bitfinex","ETHUSD",1735678033923,2.98214,3353.3,3352.3,0.7627]
["bitfinex","ETHUSD",1735678034121,5.14558386,3353.4,3352.3,3.7457]
["bitfinex","ETHUSD",1735678034330,5.14558386,3353.4,3352.4,2.98289]
["bitfinex","ETHUSD",1735678034531,2.16353386,3353.4,3352.5,2.98276]
["bitfinex","ETHUSD",1735678035022,2.16353386,3353.4,3352.6,2.98267]
["bitfinex","ETHUSD",1735678035222,2.16353386,3353.4,3352.7,0.8283]
["bitfinex","ETHUSD",1735678035422,0.15563459,3353.6,3352.7,0.8283]
["bitfinex","ETHUSD",1735678037214,2.16353386,3353.7,3352.9,2.98249]
["bitfinex","ETHUSD",1735678037944,2.16353386,3353.7,3352.7,3.81092]
["bitfinex","ETHUSD",1735678038112,2.16353386,3353.7,3352.7,4.490304]
["bitfinex","ETHUSD",1735678038315,2.16353386,3353.7,3352.8,0.04472117]
["bitfinex","ETHUSD",1735678038949,2.16353386,3353.7,3352.9,2.98249]
["bitfinex","ETHUSD",1735678039452,2.16353386,3353.7,3353.0,0.04413458]
["bitfinex","ETHUSD",1735678043655,4.22348136,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1735678043955,1.24212136,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1735678044251,1.24212136,3354.2,3354.1,3.73662]
["bitfinex","ETHUSD",1735678044751,1.24212136,3354.8,3354.1,3.73662]
["bitfinex","ETHUSD",1735678045649,1.24212136,3354.8,3354.1,0.7552]
["bitfinex","ETHUSD",1735678045841,1.24212136,3354.8,3354.2,2.98129]
["bitfinex","ETHUSD",1735678046555,2.98045,3355.2,3354.2,2.98129]
["bitfinex","ETHUSD",1735678047355,2.16353386,3355.0,3354.1,3.7366]
["bitfinex","ETHUSD",1735678047554,2.16353386,3355.0,3354.2,0.37366]
["bitfinex","ETHUSD",1735678047945,0.39787732,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1735678050320,3.0,3355.3,3354.5,0.7723]
["bitfinex","ETHUSD",1735678051423,2.16353386,3355.0,3354.5,0.7723]
["bitfinex","ETHUSD",1735678054625,2.16353386,3354.7,3354.2,0.7723]
["bitfinex","ETHUSD",1735678054829,2.16353386,3354.4,3353.5,2.98188]
["bitfinex","ETHUSD",1735678055035,2.98127,3354.3,3353.4,0.7723]
["bitfinex","ETHUSD",1735678055367,2.16353386,3354.4,3353.4,3.75434]
["bitfinex","ETHUSD",1735678055598,2.16353386,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1735678056329,4.22312136,3354.6,3353.6,2.98186]
["bitfinex","ETHUSD",1735678056665,4.22312136,3354.6,3353.7,0.375416]
["bitfinex","ETHUSD",1735678057027,1.24212136,3354.6,3353.7,3.357176]
["bitfinex","ETHUSD",1735678057228,1.02524515,3354.5,3353.7,3.357176]
["bitfinex","ETHUSD",1735678058229,1.02524515,3354.5,3353.7,0.375416]
["bitfinex","ETHUSD",1735678058428,2.16353386,3354.4,3353.5,2.98191]
["bitfinex","ETHUSD",1735678058948,2.16353386,3354.4,3353.4,0.7723]
["bitfinex","ETHUSD",1735678059193,2.16353386,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1735678059489,1.24212136,3354.5,3353.7,2.98176]
["bitfinex","ETHUSD",1735678060389,1.24212136,3354.5,3353.8,0.7723]
["bitfinex","ETHUSD",1735678060680,1.24212136,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735678060986,1.24212136,3354.6,3354.5,3.356407]
["bitfinex","ETHUSD",1735678062167,1.24212136,3355.2,3354.5,0.375337]
["bitfinex","ETHUSD",1735678062483,1.24212136,3355.2,3354.4,3.75341]
["bitfinex","ETHUSD",1735678062684,1.24212136,3355.2,3355.0,0.5]
["bitfinex","ETHUSD",1735678063488,1.02648508,3355.2,3355.0,0.5]
["bitfinex","ETHUSD",1735678064991,1.02648508,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1735678065289,1.02648508,3355.2,3354.5,3.356385]
["bitfinex","ETHUSD",1735678065492,1.02648508,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1735678065868,3.40565522,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1735678066974,2.16353386,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1735678068631,2.16353386,3354.7,3354.1,0.8292]
["bitfinex","ETHUSD",1735678068765,0.21635339,3354.6,3353.8,3.81081]
["bitfinex","ETHUSD",1735678069100,2.16353386,3354.4,3353.8,0.8292]
["bitfinex","ETHUSD",1735678069306,0.21635339,3354.6,3353.8,0.8292]
["bitfinex","ETHUSD",1735678069623,3.19740339,3354.6,3353.8,0.8292]
["bitfinex","ETHUSD",1735678069965,0.21635339,3354.6,3353.8,0.8292]
["bitfinex","ETHUSD",1735678070565,0.67585429,3354.5,3353.8,0.8292]
["bitfinex","ETHUSD",1735678070765,2.83938815,3354.5,3353.4,0.8292]
["bitfinex","ETHUSD",1735678070997,2.98116,3354.4,3353.4,0.8292]
["bitfinex","ETHUSD",1735678072508,3.80808209,3354.3,3353.4,0.8292]
["bitfinex","ETHUSD",1735678073787,3.80808209,3354.3,3353.6,2.98183]
["bitfinex","ETHUSD",1735678074611,3.80808209,3354.3,3353.7,0.7513]
["bitfinex","ETHUSD",1735678075014,1.24212136,3354.3,3353.7,0.7513]
["bitfinex","ETHUSD",1735678075294,1.24212136,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1735678076277,2.26850565,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1735678077173,1.24212136,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1735678077411,2.30230604,3354.4,3353.1,2.98223]
["bitfinex","ETHUSD",1735678077574,2.30230604,3354.4,3353.4,2.98196]
["bitfinex","ETHUSD",1735678077772,5.28347604,3354.4,3353.4,2.98196]
["bitfinex","ETHUSD",1735678078310,1.24212136,3354.3,3353.4,2.98196]
["bitfinex","ETHUSD",1735678078894,1.24212136,3354.3,3353.2,0.7513]
["bitfinex","ETHUSD",1735678079100,1.24212136,3354.3,3353.2,3.7335]
["bitfinex","ETHUSD",1735678079101,3.05376415,3354.2,3353.2,3.7335]
["bitfinex","ETHUSD",1735678080091,6.03510415,3354.2,3353.2,3.7335]
["bitfinex","ETHUSD",1735678080295,0.89023029,3354.2,3352.9,0.8124]
["bitfinex","ETHUSD",1735678080525,2.16353386,3353.3,3352.6,3.79513]
["bitfinex","ETHUSD",1735678080726,2.16353386,3353.6,3352.7,2.98266]
["bitfinex","ETHUSD",1735678081222,2.16353386,3353.9,3352.7,3.362116]
["bitfinex","ETHUSD",1735678081398,3.81005722,3354.1,3352.9,0.8124]
["bitfinex","ETHUSD",1735678081600,3.81005722,3354.1,3352.9,3.79489]
["bitfinex","ETHUSD",1735678081796,3.81005722,3354.1,3353.2,2.98218]
["bitfinex","ETHUSD",1735678081998,0.89023029,3354.2,3353.2,2.98218]
["bitfinex","ETHUSD",1735678081999,3.81005722,3353.5,3353.2,2.98218]
["bitfinex","ETHUSD",1735678082580,3.81005722,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1735678083601,2.56793586,3353.7,3353.0,2.98237]
["bitfinex","ETHUSD",1735678083803,3.34385336,3353.7,3353.0,2.98237]
["bitfinex","ETHUSD",1735678084610,2.56793586,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1735678084806,2.56793586,3353.6,3352.9,0.8124]
["bitfinex","ETHUSD",1735678085323,2.56793586,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1735678085631,1.24212136,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1735678086414,1.24212136,3353.7,3353.2,2.9822]
["bitfinex","ETHUSD",1735678086613,1.24212136,3353.7,3353.6,3.79427]
["bitfinex","ETHUSD",1735678087231,1.24212136,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735678088941,1.24212136,3354.5,3354.0,2.98143]
["bitfinex","ETHUSD",1735678090043,1.24212136,3354.5,3353.7,2.98178]
["bitfinex","ETHUSD",1735678090253,1.24212136,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1735678090402,1.24212136,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1735678091316,1.24212136,3354.5,3354.2,3.79373]
["bitfinex","ETHUSD",1735678091515,1.24212136,3354.5,3354.2,0.8124]
["bitfinex","ETHUSD",1735678091715,1.24212136,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735678092317,1.24212136,3354.5,3354.4,3.360505]
["bitfinex","ETHUSD",1735678092517,7.12611529,3354.8,3354.5,2.98099]
["bitfinex","ETHUSD",1735678092518,1.24212136,3354.8,3354.5,2.98099]
["bitfinex","ETHUSD",1735678093812,1.24212136,3354.9,3354.5,2.98099]
["bitfinex","ETHUSD",1735678094418,1.24212136,3354.9,3354.2,0.8124]
["bitfinex","ETHUSD",1735678094620,1.9054059,3354.9,3354.2,3.79371]
["bitfinex","ETHUSD",1735678095350,1.9054059,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1735678095543,1.24212136,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1735678095716,1.24212136,3354.9,3354.2,0.8124]
["bitfinex","ETHUSD",1735678095717,1.24212136,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1735678095917,5.97636358,3354.8,3354.1,0.5]
["bitfinex","ETHUSD",1735678096447,2.98091,3354.7,3354.1,0.5]
["bitfinex","ETHUSD",1735678096651,5.14486386,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1735678096834,2.67802025,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1735678098848,9.80290183,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1735678099051,9.80290183,3354.2,3353.2,2.98218]
["bitfinex","ETHUSD",1735678099224,9.80290183,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1735678099614,12.78423183,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1735678100819,13.38824764,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1735678102382,7.72889739,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1735678104262,1.24404937,3354.3,3354.1,0.5]
["bitfinex","ETHUSD",1735678105123,7.11716767,3354.6,3354.1,0.5]
["bitfinex","ETHUSD",1735678105124,1.24404937,3354.5,3354.1,0.5]
["bitfinex","ETHUSD",1735678105326,1.24404937,3354.5,3354.3,2.98123]
["bitfinex","ETHUSD",1735678105568,1.24404937,3354.5,3354.1,3.48138]
["bitfinex","ETHUSD",1735678105729,1.24404937,3354.5,3354.1,4.210592]
["bitfinex","ETHUSD",1735678106342,1.39956332,3354.7,3354.1,4.210592]
["bitfinex","ETHUSD",1735678106764,1.39956332,3354.7,3354.2,2.98125]
["bitfinex","ETHUSD",1735678107164,1.24404937,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735678107479,1.24404937,3354.8,3354.2,0.8291]
["bitfinex","ETHUSD",1735678107636,1.24404937,3354.8,3354.5,2.98103]
["bitfinex","ETHUSD",1735678107978,1.24404937,3354.8,3354.3,0.2058312]
["bitfinex","ETHUSD",1735678107979,1.24404937,3354.8,3354.3,3.1870412]
["bitfinex","ETHUSD",1735678109172,1.24404937,3354.9,3354.3,3.1870412]
["bitfinex","ETHUSD",1735678109876,1.24404937,3354.9,3354.3,0.2058312]
["bitfinex","ETHUSD",1735678110177,1.24404937,3354.9,3354.2,3.8104]
["bitfinex","ETHUSD",1735678111585,2.78686457,3354.8,3354.1,0.5]
["bitfinex","ETHUSD",1735678112152,2.78686457,3354.8,3354.3,2.98117]
["bitfinex","ETHUSD",1735678112679,1.24404937,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1735678116275,1.24404937,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1735678117175,1.24404937,3355.0,3354.2,0.7988]
["bitfinex","ETHUSD",1735678118966,1.24404937,3354.8,3354.2,0.7988]
["bitfinex","ETHUSD",1735678121140,1.24404937,3354.8,3354.1,3.4814]
["bitfinex","ETHUSD",1735678121344,2.7859638,3354.7,3354.1,3.4814]
["bitfinex","ETHUSD",1735678121763,2.7859638,3354.7,3354.1,0.5]
["bitfinex","ETHUSD",1735678122480,2.35894035,3354.7,3354.1,0.5]
["bitfinex","ETHUSD",1735678123681,1.24404937,3354.6,3354.1,0.5]
["bitfinex","ETHUSD",1735678124991,2.27216259,3354.6,3354.1,0.5]
["bitfinex","ETHUSD",1735678126400,3.13680443,3354.5,3354.1,0.5]
["bitfinex","ETHUSD",1735678127219,1.24404937,3354.4,3354.1,0.5]
["bitfinex","ETHUSD",1735678127368,0.88175074,3354.3,3354.1,0.5]
["bitfinex","ETHUSD",1735678128495,4.43665359,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1735678128792,4.43665359,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1735678129281,4.43665359,3354.2,3353.5,2.98192]
["bitfinex","ETHUSD",1735678129472,4.43665359,3354.2,3353.2,0.8055]
["bitfinex","ETHUSD",1735678129669,4.43665359,3354.2,3353.1,5.14581386]
["bitfinex","ETHUSD",1735678129670,4.43665359,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1735678130095,4.43665359,3354.2,3354.0,2.98147]
["bitfinex","ETHUSD",1735678130267,4.43665359,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735678130457,4.43665359,3354.2,3354.1,3.78692]
["bitfinex","ETHUSD",1735678130779,2.27238197,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735678131366,2.27238197,3354.4,3354.3,3.658056]
["bitfinex","ETHUSD",1735678131583,2.27238197,3354.4,3354.3,6.658056]
["bitfinex","ETHUSD",1735678131993,1.24426875,3354.7,3354.5,2.98103]
["bitfinex","ETHUSD",1735678132201,1.24426875,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735678133213,1.24426875,3354.9,3354.6,2.98098]
["bitfinex","ETHUSD",1735678133766,1.24426875,3354.9,3354.4,2.98108]
["bitfinex","ETHUSD",1735678133970,1.24426875,3354.9,3354.4,4.0255486]
["bitfinex","ETHUSD",1735678134994,1.24426875,3354.9,3354.5,2.98104]
["bitfinex","ETHUSD",1735678136816,1.24426875,3354.9,3354.8,8.14433386]
["bitfinex","ETHUSD",1735678137012,1.24426875,3354.9,3354.8,9.49983386]
["bitfinex","ETHUSD",1735678137226,1.24426875,3354.9,3354.8,8.94983386]
["bitfinex","ETHUSD",1735678137409,1.24426875,3354.9,3354.8,7.97938639]
["bitfinex","ETHUSD",1735678138329,1.24426875,3354.9,3354.8,1.99858639]
["bitfinex","ETHUSD",1735678138499,1.24426875,3354.9,3354.8,3.7863]
["bitfinex","ETHUSD",1735678138706,1.24426875,3355.6,3354.8,3.7863]
["bitfinex","ETHUSD",1735678138904,10.0,3355.0,3354.8,3.7863]
["bitfinex","ETHUSD",1735678141130,10.0,3355.0,3354.8,0.8055]
["bitfinex","ETHUSD",1735678142690,10.0,3355.0,3354.5,0.8213]
["bitfinex","ETHUSD",1735678143379,1.0,3354.9,3354.0,0.8213]
["bitfinex","ETHUSD",1735678143554,2.98081,3354.8,3354.0,0.8213]
["bitfinex","ETHUSD",1735678143854,2.16353386,3354.7,3353.7,1.24521315]
["bitfinex","ETHUSD",1735678144026,2.98134,3354.2,3353.7,1.24521315]
["bitfinex","ETHUSD",1735678144758,1.24426875,3354.3,3353.3,0.8213]
["bitfinex","ETHUSD",1735678145057,1.24426875,3354.3,3353.4,0.89671439]
["bitfinex","ETHUSD",1735678145843,1.24426875,3354.1,3353.4,0.89671439]
["bitfinex","ETHUSD",1735678146547,1.24426875,3354.1,3353.5,2.16353386]
["bitfinex","ETHUSD",1735678146736,1.24426875,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1735678147079,1.24426875,3354.1,3353.6,3.66820083]
["bitfinex","ETHUSD",1735678147263,1.54316456,3354.0,3353.8,2.16353386]
["bitfinex","ETHUSD",1735678147423,1.54316456,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735678147626,1.54316456,3354.0,3353.9,3.8029]
["bitfinex","ETHUSD",1735678148358,1.24426875,3354.6,3353.9,3.8029]
["bitfinex","ETHUSD",1735678148660,1.24426875,3354.6,3354.1,2.98137]
["bitfinex","ETHUSD",1735678149651,1.24426875,3354.7,3354.1,2.98137]
["bitfinex","ETHUSD",1735678150327,1.24426875,3354.7,3354.0,0.59664339]
["bitfinex","ETHUSD",1735678150523,1.24426875,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1735678150875,1.24426875,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1735678151308,1.24426875,3354.6,3354.2,2.98125]
["bitfinex","ETHUSD",1735678151869,1.24426875,3354.6,3354.1,0.65628872]
["bitfinex","ETHUSD",1735678152596,1.24426875,3354.6,3354.1,3.63767872]
["bitfinex","ETHUSD",1735678153230,1.24426875,3354.7,3354.1,3.63767872]
["bitfinex","ETHUSD",1735678153368,1.24426875,3354.7,3354.3,2.98121]
["bitfinex","ETHUSD",1735678153571,1.24426875,3354.7,3354.1,0.65628872]
["bitfinex","ETHUSD",1735678153572,1.24426875,3354.7,3354.5,0.8213]
["bitfinex","ETHUSD",1735678153775,1.24426875,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735678154167,1.24426875,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735678154371,1.24426875,3354.8,3354.7,5.14442386]
["bitfinex","ETHUSD",1735678154628,1.24426875,3354.8,3354.5,3.80234]
["bitfinex","ETHUSD",1735678154823,1.24426875,3354.8,3354.5,4.43530237]
["bitfinex","ETHUSD",1735678155211,1.24426875,3354.8,3354.5,0.8213]
["bitfinex","ETHUSD",1735678155523,10.0,3355.0,3354.5,0.8213]
["bitfinex","ETHUSD",1735678155731,10.0,3355.0,3354.7,2.98081]
["bitfinex","ETHUSD",1735678155888,10.0,3355.0,3354.5,0.8213]
["bitfinex","ETHUSD",1735678156089,10.0,3355.0,3354.5,3.80233]
["bitfinex","ETHUSD",1735678157232,10.0,3355.0,3354.6,2.98092]
["bitfinex","ETHUSD",1735678157724,10.0,3355.0,3354.6,3.361142]
["bitfinex","ETHUSD",1735678158029,10.0,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735678158366,10.0,3355.0,3354.9,3.74021]
["bitfinex","ETHUSD",1735678159005,10.0,3355.0,3354.6,1.139722]
["bitfinex","ETHUSD",1735678159346,10.0,3355.0,3354.3,0.7595]
["bitfinex","ETHUSD",1735678160108,1.02941754,3354.9,3354.3,0.7595]
["bitfinex","ETHUSD",1735678160304,1.02941754,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1735678162436,10.0,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1735678163636,1.54375884,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1735678163955,1.54375884,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735678164455,1.54375884,3354.9,3354.8,3.8073]
["bitfinex","ETHUSD",1735678164953,10.0,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735678165986,10.0,3355.0,3354.9,5.98071]
["bitfinex","ETHUSD",1735678166141,10.0,3355.0,3354.9,7.17588039]
["bitfinex","ETHUSD",1735678167139,10.0,3355.0,3354.9,7.72588039]
["bitfinex","ETHUSD",1735678167335,2.54845,3355.0,3354.9,8.55238039]
["bitfinex","ETHUSD",1735678169298,2.54845,3355.0,3354.9,8.00238039]
["bitfinex","ETHUSD",1735678172813,2.54845,3355.0,3354.9,5.00238039]
["bitfinex","ETHUSD",1735678173048,2.54845,3355.0,3354.5,2.98103]
["bitfinex","ETHUSD",1735678173250,2.54845,3355.0,3354.1,3.40874701]
["bitfinex","ETHUSD",1735678173553,2.54845,3355.0,3354.2,3.0]
["bitfinex","ETHUSD",1735678173846,2.54845,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1735678174250,2.54845,3355.0,3354.0,0.8131]
["bitfinex","ETHUSD",1735678174251,2.54845,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1735678175435,2.54845,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1735678178362,2.54845,3355.0,3354.4,0.51446839]
["bitfinex","ETHUSD",1735678178534,2.54845,3355.0,3354.6,2.98095]
["bitfinex","ETHUSD",1735678178933,2.54845,3355.0,3354.2,2.9813]
["bitfinex","ETHUSD",1735678178934,2.54845,3355.0,3354.4,2.16353386]
["bitfinex","ETHUSD",1735678179138,2.54845,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735678188386,2.54845,3355.0,3354.9,6.75631]
["bitfinex","ETHUSD",1735678190388,1.24426875,3356.2,3355.0,3.0]
["bitfinex","ETHUSD",1735678190573,1.24426875,3356.2,3355.8,2.97983]
["bitfinex","ETHUSD",1735678190886,1.24426875,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735678191086,1.24426875,3356.2,3356.1,3.75524]
["bitfinex","ETHUSD",1735678191242,1.24426875,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735678192763,1.24426875,3357.1,3356.2,2.97956]
["bitfinex","ETHUSD",1735678192982,1.85317103,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1735678194288,3.18281175,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1735678194690,3.18281175,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1735678194900,2.97893,3356.9,3355.9,2.97976]
["bitfinex","ETHUSD",1735678195400,3.18281175,3357.1,3355.9,2.97976]
["bitfinex","ETHUSD",1735678195401,6.16164175,3357.1,3356.1,2.97962]
["bitfinex","ETHUSD",1735678195698,0.92719846,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1735678195906,1.02956379,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1735678196291,1.02956379,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1735678196465,1.02956379,3356.8,3356.5,2.16353386]
["bitfinex","ETHUSD",1735678196668,1.02956379,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1735678197093,2.27383254,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1735678197302,0.41399066,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1735678199769,4.24426875,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1735678200197,1.24426875,3357.5,3356.2,2.93913386]
["bitfinex","ETHUSD",1735678200407,1.24426875,3357.5,3355.3,0.8264]
["bitfinex","ETHUSD",1735678200408,2.16353386,3356.7,3355.3,0.8264]
["bitfinex","ETHUSD",1735678200632,2.97954,3356.3,3355.3,3.80669]
["bitfinex","ETHUSD",1735678200806,2.97922,3356.6,3355.5,2.98014]
["bitfinex","ETHUSD",1735678200989,0.297922,3356.5,3355.5,2.98014]
["bitfinex","ETHUSD",1735678201171,3.277212,3356.5,3355.5,2.98014]
["bitfinex","ETHUSD",1735678201372,0.297922,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1735678201680,4.11211787,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1735678202233,4.11211787,3356.5,3355.4,2.16353386]
["bitfinex","ETHUSD",1735678202529,4.11211787,3356.5,3355.0,0.8264]
["bitfinex","ETHUSD",1735678202530,0.59781919,3356.4,3355.0,0.8264]
["bitfinex","ETHUSD",1735678202728,0.59781919,3356.4,3355.0,3.807]
["bitfinex","ETHUSD",1735678202934,2.97964,3356.1,3355.0,3.807]
["bitfinex","ETHUSD",1735678203235,2.97964,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1735678203441,3.16774631,3356.4,3355.0,0.8264]
["bitfinex","ETHUSD",1735678203708,3.16774631,3356.4,3354.6,0.8264]
["bitfinex","ETHUSD",1735678203709,5.14360386,3355.7,3354.6,0.8264]
["bitfinex","ETHUSD",1735678204022,2.98038,3355.3,3354.3,2.98122]
["bitfinex","ETHUSD",1735678204455,2.16353386,3355.4,3354.2,0.8264]
["bitfinex","ETHUSD",1735678204456,2.98052,3355.2,3354.2,0.8264]
["bitfinex","ETHUSD",1735678204742,5.14382386,3355.4,3354.3,0.380782]
["bitfinex","ETHUSD",1735678204874,5.14382386,3355.4,3354.3,3.361992]
["bitfinex","ETHUSD",1735678205081,2.16353386,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1735678205473,2.16353386,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1735678205474,1.24426875,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1735678205680,1.24426875,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1735678206102,1.24426875,3355.3,3354.3,0.380782]
["bitfinex","ETHUSD",1735678206419,2.98099,3354.6,3353.4,2.98199]
["bitfinex","ETHUSD",1735678206643,2.98099,3354.6,3353.3,0.8264]
["bitfinex","ETHUSD",1735678206644,5.14452386,3354.6,3353.3,0.8264]
["bitfinex","ETHUSD",1735678206774,2.16353386,3354.6,3353.3,0.8264]
["bitfinex","ETHUSD",1735678207371,2.16353386,3354.6,3353.5,2.98192]
["bitfinex","ETHUSD",1735678207498,2.16353386,3354.6,3353.4,0.380856]
["bitfinex","ETHUSD",1735678207705,2.98108,3354.5,3353.4,0.380856]
["bitfinex","ETHUSD",1735678207936,2.98108,3354.5,3353.4,3.362876]
["bitfinex","ETHUSD",1735678207937,2.16353386,3354.3,3353.4,3.362876]
["bitfinex","ETHUSD",1735678208853,2.16353386,3354.3,3353.4,0.380856]
["bitfinex","ETHUSD",1735678209014,2.16353386,3353.9,3352.7,0.8264]
["bitfinex","ETHUSD",1735678209803,2.16353386,3353.9,3352.9,2.98241]
["bitfinex","ETHUSD",1735678209999,2.16353386,3353.6,3352.7,0.8264]
["bitfinex","ETHUSD",1735678210205,2.16353386,3353.6,3352.8,2.98255]
["bitfinex","ETHUSD",1735678210502,2.16353386,3353.9,3352.8,0.298255]
["bitfinex","ETHUSD",1735678210947,3.18958759,3354.2,3353.4,2.98202]
["bitfinex","ETHUSD",1735678211112,1.02605373,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1735678211311,1.24426875,3354.0,3353.1,0.8264]
["bitfinex","ETHUSD",1735678211562,1.24426875,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735678212354,1.24426875,3354.0,3353.2,0.930886]
["bitfinex","ETHUSD",1735678212520,1.24426875,3354.0,3353.2,3.363056]
["bitfinex","ETHUSD",1735678212724,2.98092,3354.7,3353.5,2.98188]
["bitfinex","ETHUSD",1735678213044,0.57754259,3354.6,3353.5,2.98188]
["bitfinex","ETHUSD",1735678213216,2.98109,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735678213416,2.98109,3354.5,3353.3,2.98213]
["bitfinex","ETHUSD",1735678213417,2.98115,3354.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735678213606,2.98115,3354.4,3353.2,0.380886]
["bitfinex","ETHUSD",1735678213810,2.79450589,3354.5,3353.4,2.98196]
["bitfinex","ETHUSD",1735678214034,3.72980874,3354.5,3353.4,0.4189246]
["bitfinex","ETHUSD",1735678214238,1.24426875,3355.1,3354.0,2.98148]
["bitfinex","ETHUSD",1735678214450,1.24426875,3354.8,3354.0,2.98148]
["bitfinex","ETHUSD",1735678215226,1.24426875,3354.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735678215425,2.98081,3354.8,3353.7,2.98169]
["bitfinex","ETHUSD",1735678215623,2.79450589,3354.7,3353.8,0.298169]
["bitfinex","ETHUSD",1735678215982,2.79450589,3354.7,3353.2,0.930886]
["bitfinex","ETHUSD",1735678216267,2.79450589,3354.7,3353.9,2.9816]
["bitfinex","ETHUSD",1735678218050,5.77540589,3354.7,3353.7,2.98175]
["bitfinex","ETHUSD",1735678218349,2.79450589,3354.7,3353.7,2.98175]
["bitfinex","ETHUSD",1735678218580,2.79450589,3354.7,3353.8,2.98167]
["bitfinex","ETHUSD",1735678218768,2.79450589,3355.1,3353.9,0.298167]
["bitfinex","ETHUSD",1735678219068,2.79450589,3354.7,3353.5,2.98189]
["bitfinex","ETHUSD",1735678219230,2.79450589,3354.7,3353.3,2.98211]
["bitfinex","ETHUSD",1735678219231,2.98107,3354.5,3353.3,2.98211]
["bitfinex","ETHUSD",1735678219434,2.98107,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735678219964,2.79450589,3354.7,3353.5,2.98187]
["bitfinex","ETHUSD",1735678219965,5.77541589,3354.7,3353.5,2.98187]
["bitfinex","ETHUSD",1735678220153,2.98102,3354.6,3353.5,2.98187]
["bitfinex","ETHUSD",1735678220359,3.55857259,3354.6,3353.5,3.6181456]
["bitfinex","ETHUSD",1735678220535,3.55857259,3354.6,3353.6,2.98182]
["bitfinex","ETHUSD",1735678220742,3.55857259,3354.6,3353.5,0.6362756]
["bitfinex","ETHUSD",1735678221253,2.9811,3354.5,3353.4,3.0]
["bitfinex","ETHUSD",1735678221458,0.73326724,3354.6,3353.6,2.98186]
["bitfinex","ETHUSD",1735678221644,0.73326724,3354.6,3353.2,3.380886]
["bitfinex","ETHUSD",1735678221843,2.98107,3354.5,3353.5,2.98188]
["bitfinex","ETHUSD",1735678222039,2.98107,3354.5,3353.5,0.6362766]
["bitfinex","ETHUSD",1735678222351,2.98107,3354.5,3353.5,3.6182266]
["bitfinex","ETHUSD",1735678223680,0.73326724,3354.6,3353.5,0.6362766]
["bitfinex","ETHUSD",1735678223882,0.73326724,3354.6,3353.2,0.380886]
["bitfinex","ETHUSD",1735678223883,3.71432724,3354.6,3353.2,5.98222]
["bitfinex","ETHUSD",1735678224185,2.98126,3354.3,3353.3,2.9821]
["bitfinex","ETHUSD",1735678224338,3.73326724,3354.6,3353.1,2.98229]
["bitfinex","ETHUSD",1735678224339,2.98135,3354.2,3353.1,2.98229]
["bitfinex","ETHUSD",1735678224558,2.98135,3354.2,3353.2,2.98218]
["bitfinex","ETHUSD",1735678224755,3.279485,3354.2,3353.2,2.98218]
["bitfinex","ETHUSD",1735678224994,3.279485,3354.2,3352.8,0.298255]
["bitfinex","ETHUSD",1735678224995,0.298135,3354.2,3352.8,0.298255]
["bitfinex","ETHUSD",1735678225192,6.71427724,3354.6,3353.2,2.98215]
["bitfinex","ETHUSD",1735678225389,0.73326724,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1735678225690,0.73326724,3354.6,3353.8,2.98169]
["bitfinex","ETHUSD",1735678225881,1.86607406,3355.1,3353.9,2.79450589]
["bitfinex","ETHUSD",1735678226136,1.86607406,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1735678226282,1.23653208,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1735678226855,1.23653208,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735678227254,1.23653208,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1735678227474,1.23653208,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735678227690,1.23653208,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1735678227983,1.23653208,3355.9,3354.6,0.377969]
["bitfinex","ETHUSD",1735678228191,0.15563736,3355.8,3354.9,2.98067]
["bitfinex","ETHUSD",1735678228550,2.79450589,3355.7,3354.3,0.7987]
["bitfinex","ETHUSD",1735678228744,3.0,3355.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735678229166,2.98035,3355.4,3354.4,2.98114]
["bitfinex","ETHUSD",1735678229955,5.9801,3355.6,3354.6,2.98098]
["bitfinex","ETHUSD",1735678230380,3.0,3355.6,3354.1,2.98142]
["bitfinex","ETHUSD",1735678230570,3.0,3355.6,3354.8,2.98072]
["bitfinex","ETHUSD",1735678230955,3.0,3355.6,3354.2,0.378012]
["bitfinex","ETHUSD",1735678231157,0.15563736,3355.8,3354.3,1.352]
["bitfinex","ETHUSD",1735678231356,0.15563736,3355.8,3355.2,2.98039]
["bitfinex","ETHUSD",1735678232298,0.15563736,3355.8,3354.8,2.98076]
["bitfinex","ETHUSD",1735678232498,1.17228989,3355.8,3354.9,2.98071]
["bitfinex","ETHUSD",1735678233208,1.17228989,3355.8,3354.9,2.98064]
["bitfinex","ETHUSD",1735678236406,2.16919745,3355.7,3354.9,2.98064]
["bitfinex","ETHUSD",1735678237814,2.16919745,3355.7,3354.9,2.98065]
["bitfinex","ETHUSD",1735678239204,2.16919745,3355.7,3354.4,1.193903]
["bitfinex","ETHUSD",1735678239404,1.23653208,3356.3,3355.2,0.802]
["bitfinex","ETHUSD",1735678239608,1.23653208,3356.3,3355.9,2.97978]
["bitfinex","ETHUSD",1735678240603,1.23653208,3356.3,3355.2,0.802]
["bitfinex","ETHUSD",1735678241005,1.23653208,3356.3,3355.5,2.98011]
["bitfinex","ETHUSD",1735678241310,1.23653208,3356.3,3355.3,2.98031]
["bitfinex","ETHUSD",1735678241311,2.97947,3356.3,3355.3,2.98031]
["bitfinex","ETHUSD",1735678241499,0.34057295,3356.2,3355.3,2.98031]
["bitfinex","ETHUSD",1735678241809,0.34057295,3356.2,3355.4,2.98024]
["bitfinex","ETHUSD",1735678242010,2.16919745,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1735678242306,3.0,3356.5,3355.6,2.98001]
["bitfinex","ETHUSD",1735678244571,3.0,3356.5,3355.4,2.98023]
["bitfinex","ETHUSD",1735678244776,3.0,3356.1,3354.5,1.3622915]
["bitfinex","ETHUSD",1735678245003,1.39214877,3356.7,3354.5,0.8249]
["bitfinex","ETHUSD",1735678245004,2.79174878,3355.8,3354.5,0.8249]
["bitfinex","ETHUSD",1735678245344,3.0,3356.3,3354.5,0.8249]
["bitfinex","ETHUSD",1735678245345,2.97968,3356.1,3355.1,2.98046]
["bitfinex","ETHUSD",1735678245676,2.9798,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1735678245844,0.57715488,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1735678246552,0.57715488,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1735678247328,0.57715488,3355.9,3354.7,3.0]
["bitfinex","ETHUSD",1735678247329,1.23653208,3356.0,3354.7,3.0]
["bitfinex","ETHUSD",1735678247646,1.23653208,3356.0,3355.2,2.98042]
["bitfinex","ETHUSD",1735678247849,1.23653208,3356.0,3355.0,0.8249]
["bitfinex","ETHUSD",1735678248156,1.23653208,3356.0,3355.4,2.98027]
["bitfinex","ETHUSD",1735678248848,1.23653208,3356.1,3355.2,2.9804]
["bitfinex","ETHUSD",1735678249048,2.55536946,3356.1,3355.2,2.9804]
["bitfinex","ETHUSD",1735678250051,1.23653208,3356.0,3355.2,2.9804]
["bitfinex","ETHUSD",1735678250456,1.23653208,3356.0,3354.7,3.8249]
["bitfinex","ETHUSD",1735678250606,1.23653208,3356.0,3355.0,2.98054]
["bitfinex","ETHUSD",1735678250945,1.23653208,3356.0,3354.7,3.80575]
["bitfinex","ETHUSD",1735678251183,3.80218701,3356.0,3354.8,0.380575]
["bitfinex","ETHUSD",1735678251445,3.80218701,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1735678252249,3.80218701,3356.0,3354.7,0.8249]
["bitfinex","ETHUSD",1735678252462,2.98001,3355.7,3354.6,2.98091]
["bitfinex","ETHUSD",1735678252665,1.23653208,3355.9,3354.1,2.98134]
["bitfinex","ETHUSD",1735678252666,2.98051,3355.2,3354.1,2.98134]
["bitfinex","ETHUSD",1735678253765,3.40176421,3355.6,3353.9,3.0]
["bitfinex","ETHUSD",1735678253950,3.40176421,3355.6,3353.9,0.55]
["bitfinex","ETHUSD",1735678253951,3.80218701,3355.1,3353.9,0.55]
["bitfinex","ETHUSD",1735678254166,3.80218701,3355.1,3354.5,0.8249]
["bitfinex","ETHUSD",1735678254368,3.80218701,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1735678254557,3.80218701,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735678254863,1.23653208,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1735678255772,1.23653208,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1735678256383,1.86607406,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1735678256384,2.56578568,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1735678256679,2.56578568,3355.8,3354.8,2.98077]
["bitfinex","ETHUSD",1735678256847,3.54691918,3355.7,3354.6,2.9809]
["bitfinex","ETHUSD",1735678257053,3.54691918,3355.7,3354.7,2.98081]
["bitfinex","ETHUSD",1735678258249,0.56683918,3355.7,3354.5,0.8249]
["bitfinex","ETHUSD",1735678258468,3.80231776,3355.6,3354.5,3.80592]
["bitfinex","ETHUSD",1735678258756,3.80231776,3355.6,3354.1,3.80629]
["bitfinex","ETHUSD",1735678258757,2.98036,3355.3,3354.1,3.80629]
["bitfinex","ETHUSD",1735678258991,2.98036,3355.3,3354.2,0.380629]
["bitfinex","ETHUSD",1735678259190,4.21689208,3355.3,3354.2,3.361929]
["bitfinex","ETHUSD",1735678259908,1.23653208,3355.3,3354.2,3.361929]
["bitfinex","ETHUSD",1735678260394,3.80231776,3355.2,3353.5,0.8225]
["bitfinex","ETHUSD",1735678260550,3.80231776,3355.2,3353.8,0.8225]
["bitfinex","ETHUSD",1735678260755,3.80231776,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1735678261084,3.80231776,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1735678261271,3.80231776,3355.2,3354.3,2.9812]
["bitfinex","ETHUSD",1735678261597,3.80231776,3355.2,3353.9,0.55]
["bitfinex","ETHUSD",1735678261897,1.23653208,3355.1,3354.4,2.98108]
["bitfinex","ETHUSD",1735678262068,1.23653208,3355.1,3354.6,2.9809]
["bitfinex","ETHUSD",1735678262271,1.23653208,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1735678262590,1.23653208,3355.1,3354.3,0.8077]
["bitfinex","ETHUSD",1735678262800,1.23653208,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735678262984,3.09982846,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1735678262985,1.23653208,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1735678263200,1.23653208,3355.5,3354.4,4.486607]
["bitfinex","ETHUSD",1735678263396,1.23653208,3355.5,3354.4,1.486607]
["bitfinex","ETHUSD",1735678263599,1.23653208,3355.5,3354.9,2.98064]
["bitfinex","ETHUSD",1735678263858,1.23653208,3355.5,3354.9,0.896162]
["bitfinex","ETHUSD",1735678264150,1.23653208,3355.8,3354.9,0.896162]
["bitfinex","ETHUSD",1735678264305,4.21651208,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1735678264650,2.1689864,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1735678264988,2.1689864,3355.6,3354.4,1.486607]
["bitfinex","ETHUSD",1735678265222,2.1689864,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1735678265425,1.23653208,3355.8,3355.1,2.98049]
["bitfinex","ETHUSD",1735678265603,1.23653208,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1735678265604,1.23653208,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1735678265804,1.23653208,3355.7,3355.4,2.9802]
["bitfinex","ETHUSD",1735678266047,1.23653208,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735678266202,1.23653208,3355.7,3355.4,0.29802]
["bitfinex","ETHUSD",1735678266390,1.23653208,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1735678266744,1.23653208,3355.7,3355.4,2.98025]
["bitfinex","ETHUSD",1735678267195,1.23653208,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1735678267848,1.23653208,3356.0,3355.5,2.98009]
["bitfinex","ETHUSD",1735678268338,1.23653208,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1735678268339,1.23653208,3356.0,3355.7,2.97998]
["bitfinex","ETHUSD",1735678268551,1.23653208,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1735678269045,1.54679269,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1735678269408,0.31026061,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1735678269935,0.31026061,3356.0,3354.7,0.8077]
["bitfinex","ETHUSD",1735678270089,2.1689864,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1735678270440,2.1689864,3355.6,3354.7,3.278946]
["bitfinex","ETHUSD",1735678270745,2.1689864,3355.6,3354.6,2.98091]
["bitfinex","ETHUSD",1735678271133,2.1689864,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1735678271494,2.1689864,3355.6,3354.5,2.981]
["bitfinex","ETHUSD",1735678271728,2.1689864,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1735678271938,1.23653208,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1735678272242,1.23653208,3355.3,3354.9,2.98066]
["bitfinex","ETHUSD",1735678273335,2.26465871,3355.2,3354.9,2.98066]
["bitfinex","ETHUSD",1735678273829,2.26465871,3355.2,3354.7,0.298086]
["bitfinex","ETHUSD",1735678274031,2.26465871,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735678274326,1.23653208,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1735678274643,1.23653208,3355.2,3355.1,6.954168]
["bitfinex","ETHUSD",1735678275193,1.23653208,3355.2,3355.1,3.954168]
["bitfinex","ETHUSD",1735678275560,1.23653208,3355.2,3354.7,1.073186]
["bitfinex","ETHUSD",1735678275760,2.48809874,3355.6,3354.8,3.0]
["bitfinex","ETHUSD",1735678275761,5.05743949,3355.6,3354.8,3.0]
["bitfinex","ETHUSD",1735678276065,2.9802,3355.5,3354.3,2.9812]
["bitfinex","ETHUSD",1735678276311,2.98027,3355.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735678276475,2.98027,3355.4,3354.2,1.24521315]
["bitfinex","ETHUSD",1735678276476,5.05743949,3355.6,3354.2,1.24521315]
["bitfinex","ETHUSD",1735678276783,1.23653208,3355.2,3355.0,3.0]
["bitfinex","ETHUSD",1735678277280,1.23653208,3355.2,3355.0,2.98061]
["bitfinex","ETHUSD",1735678277489,1.23653208,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1735678278127,2.26465871,3355.4,3355.3,5.98035]
["bitfinex","ETHUSD",1735678278319,2.26465871,3355.4,3355.3,7.951538]
["bitfinex","ETHUSD",1735678279190,2.26465871,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1735678279640,2.26465871,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1735678280145,2.26465871,3356.0,3355.6,2.98002]
["bitfinex","ETHUSD",1735678280349,2.26465871,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1735678280546,3.08076086,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1735678280870,2.05263423,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1735678281075,1.23653208,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1735678281739,1.23653208,3356.0,3355.3,0.7751]
["bitfinex","ETHUSD",1735678281936,1.23653208,3356.0,3355.7,3.0]
["bitfinex","ETHUSD",1735678282961,1.23653208,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1735678283388,1.23653208,3356.1,3355.2,3.48043]
["bitfinex","ETHUSD",1735678283593,0.31026061,3356.0,3355.2,0.5]
["bitfinex","ETHUSD",1735678284088,2.97984,3355.9,3355.2,1.0]
["bitfinex","ETHUSD",1735678284700,1.23653208,3355.7,3355.2,1.0]
["bitfinex","ETHUSD",1735678286002,1.23653208,3355.3,3355.2,1.0]
["bitfinex","ETHUSD",1735678286708,1.23653208,3355.3,3355.2,6.98044]
["bitfinex","ETHUSD",1735678286913,1.23653208,3355.3,3355.2,8.054064]
["bitfinex","ETHUSD",1735678287299,1.23653208,3355.5,3355.2,5.054064]
["bitfinex","ETHUSD",1735678287528,1.23653208,3355.5,3355.2,3.98044]
["bitfinex","ETHUSD",1735678287929,1.23653208,3355.5,3355.2,1.0]
["bitfinex","ETHUSD",1735678288346,1.23653208,3355.6,3355.2,1.0]
["bitfinex","ETHUSD",1735678289331,1.23653208,3355.4,3355.2,1.0]
["bitfinex","ETHUSD",1735678291364,1.23653208,3355.3,3355.2,1.0]
["bitfinex","ETHUSD",1735678292246,4.84541501,3355.3,3355.2,1.0]
["bitfinex","ETHUSD",1735678292446,5.25088278,3355.3,3355.2,1.0]
["bitfinex","ETHUSD",1735678293553,10.10439266,3355.3,3355.2,1.0]
["bitfinex","ETHUSD",1735678294354,7.93427074,3355.3,3355.2,1.0]
["bitfinex","ETHUSD",1735678296023,7.11816859,3355.3,3355.2,4.0]
["bitfinex","ETHUSD",1735678296228,4.63006985,3355.3,3355.2,3.98044]
["bitfinex","ETHUSD",1735678296969,4.63006985,3355.3,3355.2,7.80534]
["bitfinex","ETHUSD",1735678297426,1.24411253,3355.7,3355.3,5.98027]
["bitfinex","ETHUSD",1735678297621,1.24411253,3355.7,3355.4,1.180517]
["bitfinex","ETHUSD",1735678299098,1.24411253,3355.7,3355.5,3.0]
["bitfinex","ETHUSD",1735678299369,1.24411253,3355.7,3355.6,5.98009]
["bitfinex","ETHUSD",1735678299741,0.74411253,3355.7,3355.6,5.98009]
["bitfinex","ETHUSD",1735678300351,0.74411253,3355.7,3355.6,3.0]
["bitfinex","ETHUSD",1735678300538,2.48822506,3356.0,3355.2,1.8249]
["bitfinex","ETHUSD",1735678300539,4.84582879,3356.1,3355.2,1.0]
["bitfinex","ETHUSD",1735678300744,5.15581164,3356.1,3355.2,1.0]
["bitfinex","ETHUSD",1735678300951,2.17615164,3356.1,3355.2,1.0]
["bitfinex","ETHUSD",1735678301158,2.17615164,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1735678301477,2.17615164,3356.1,3355.2,4.0]
["bitfinex","ETHUSD",1735678301772,1.86616879,3355.8,3355.2,4.0]
["bitfinex","ETHUSD",1735678302127,1.86616879,3355.8,3355.2,4.880543]
["bitfinex","ETHUSD",1735678302768,4.43762732,3355.7,3355.2,4.880543]
["bitfinex","ETHUSD",1735678302953,4.43762732,3355.7,3355.2,7.860943]
["bitfinex","ETHUSD",1735678303568,1.02858341,3355.8,3355.2,7.860943]
["bitfinex","ETHUSD",1735678304933,2.8947522,3355.8,3355.2,7.860943]
["bitfinex","ETHUSD",1735678305132,2.8947522,3355.8,3355.3,0.8860943]
["bitfinex","ETHUSD",1735678306278,4.43771326,3355.7,3355.3,0.8860943]
["bitfinex","ETHUSD",1735678306954,2.79374275,3355.5,3355.2,1.0]
["bitfinex","ETHUSD",1735678307273,2.98035,3355.3,3355.2,1.0]
["bitfinex","ETHUSD",1735678307784,3.53035,3355.3,3355.2,0.28125]
["bitfinex","ETHUSD",1735678307990,3.53035,3355.3,3355.2,0.05273437]
["bitfinex","ETHUSD",1735678307991,3.90270149,3355.3,3355.2,0.05273437]
["bitfinex","ETHUSD",1735678308130,3.90270149,3355.3,3354.2,1.24521315]
["bitfinex","ETHUSD",1735678308131,2.98118,3354.4,3354.2,1.24521315]
["bitfinex","ETHUSD",1735678308326,2.79374275,3354.3,3354.2,1.24521315]
["bitfinex","ETHUSD",1735678308744,2.79374275,3354.3,3353.0,0.7581]
["bitfinex","ETHUSD",1735678308943,2.98143,3354.1,3353.0,3.7581]
["bitfinex","ETHUSD",1735678309139,5.77505275,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1735678309434,0.57750528,3354.2,3353.2,3.0]
["bitfinex","ETHUSD",1735678309930,0.57750528,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1735678310466,7.19886675,3354.3,3353.0,0.7581]
["bitfinex","ETHUSD",1735678310637,7.19886675,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1735678311069,9.9926095,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1735678311307,1.24136769,3353.8,3353.4,3.0]
["bitfinex","ETHUSD",1735678312376,2.2699511,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1735678313261,1.24136769,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1735678313963,2.26580405,3354.1,3353.0,0.7581]
["bitfinex","ETHUSD",1735678314272,2.26580405,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1735678315268,1.53646661,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1735678315678,1.53646661,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1735678316416,1.02443636,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1735678318383,2.17119923,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1735678318580,2.99677708,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1735678319181,2.99677708,3354.2,3353.1,3.6861625]
["bitfinex","ETHUSD",1735678319369,5.97818708,3354.2,3353.1,3.6861625]
["bitfinex","ETHUSD",1735678319566,2.99677708,3354.2,3353.1,3.6861625]
["bitfinex","ETHUSD",1735678319766,5.97811708,3354.2,3353.1,0.7038925]
["bitfinex","ETHUSD",1735678319956,0.72194848,3354.1,3353.1,3.7038925]
["bitfinex","ETHUSD",1735678320186,2.17119923,3353.9,3352.4,2.98289]
["bitfinex","ETHUSD",1735678320507,2.17119923,3353.9,3352.6,0.819]
["bitfinex","ETHUSD",1735678320703,1.02234319,3354.1,3352.6,0.819]
["bitfinex","ETHUSD",1735678321008,1.02234319,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1735678321390,1.02234319,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1735678321560,1.43491943,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1735678321770,5.15306923,3353.6,3352.4,2.9829]
["bitfinex","ETHUSD",1735678321966,2.17119923,3353.3,3352.5,0.04359787]
["bitfinex","ETHUSD",1735678322704,2.17119923,3353.3,3352.3,0.819]
["bitfinex","ETHUSD",1735678322906,2.17119923,3353.6,3352.7,3.0]
["bitfinex","ETHUSD",1735678323066,0.51529992,3353.5,3352.7,3.0]
["bitfinex","ETHUSD",1735678323262,0.51529992,3353.5,3352.7,3.04341405]
["bitfinex","ETHUSD",1735678324269,3.49728992,3353.5,3352.7,0.04341405]
["bitfinex","ETHUSD",1735678324473,3.49728992,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1735678324695,0.51529992,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1735678324896,0.69096768,3353.4,3352.5,3.0]
["bitfinex","ETHUSD",1735678325098,0.69096768,3353.4,3352.3,0.819]
["bitfinex","ETHUSD",1735678325299,0.69096768,3353.4,3352.5,2.98281]
["bitfinex","ETHUSD",1735678325611,0.69096768,3353.4,3352.7,3.0]
["bitfinex","ETHUSD",1735678325985,0.69096768,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1735678326294,2.17119923,3353.6,3352.7,2.98266]
["bitfinex","ETHUSD",1735678326495,1.24136769,3353.9,3352.6,0.380173]
["bitfinex","ETHUSD",1735678326701,1.24136769,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735678326918,1.24136769,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1735678327408,1.24136769,3353.9,3352.9,5.98244]
["bitfinex","ETHUSD",1735678327613,2.17119923,3354.2,3353.2,2.98215]
["bitfinex","ETHUSD",1735678328112,2.32692926,3354.2,3353.2,2.98215]
["bitfinex","ETHUSD",1735678329018,5.30826926,3354.2,3353.0,0.680144]
["bitfinex","ETHUSD",1735678329314,2.32692926,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1735678329518,2.85774219,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1735678330013,2.85774219,3354.2,3353.3,2.98207]
["bitfinex","ETHUSD",1735678330981,0.15573003,3354.2,3353.4,0.819]
["bitfinex","ETHUSD",1735678331187,1.24136769,3354.5,3353.4,0.819]
["bitfinex","ETHUSD",1735678331453,1.24136769,3354.5,3353.3,3.0]
["bitfinex","ETHUSD",1735678331454,1.24136769,3354.6,3354.1,2.98134]
["bitfinex","ETHUSD",1735678331600,5.15175923,3355.1,3354.0,0.819]
["bitfinex","ETHUSD",1735678331789,0.52746185,3355.0,3354.0,0.819]
["bitfinex","ETHUSD",1735678331984,0.68308462,3355.0,3354.0,0.819]
["bitfinex","ETHUSD",1735678332721,2.17119923,3354.5,3353.1,0.819]
["bitfinex","ETHUSD",1735678333110,5.15233923,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735678333430,5.15233923,3354.5,3353.2,2.98218]
["bitfinex","ETHUSD",1735678333431,2.98118,3354.4,3353.2,2.98218]
["bitfinex","ETHUSD",1735678333627,2.17119923,3353.9,3352.8,0.819]
["bitfinex","ETHUSD",1735678333789,0.21711992,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1735678336044,0.21711992,3353.8,3352.1,2.98314]
["bitfinex","ETHUSD",1735678336045,2.17119923,3353.6,3351.7,5.15471923]
["bitfinex","ETHUSD",1735678336219,2.17119923,3353.6,3352.0,3.7716]
["bitfinex","ETHUSD",1735678336545,2.17119923,3353.6,3352.6,0.7716]
["bitfinex","ETHUSD",1735678336714,2.17119923,3353.9,3352.6,0.7716]
["bitfinex","ETHUSD",1735678336917,2.17119923,3353.9,3352.9,2.98244]
["bitfinex","ETHUSD",1735678337114,0.51526192,3353.8,3352.7,2.98258]
["bitfinex","ETHUSD",1735678337324,2.17119923,3353.6,3352.7,2.98258]
["bitfinex","ETHUSD",1735678337516,2.17119923,3353.3,3352.5,2.98282]
["bitfinex","ETHUSD",1735678337722,2.17119923,3353.3,3352.3,0.7716]
["bitfinex","ETHUSD",1735678337928,2.17119923,3353.3,3352.6,3.0]
["bitfinex","ETHUSD",1735678338244,2.17119923,3353.6,3352.6,3.0]
["bitfinex","ETHUSD",1735678338424,0.51529992,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1735678338827,2.17119923,3353.9,3353.0,2.9824]
["bitfinex","ETHUSD",1735678339019,1.23329291,3353.7,3352.8,2.98254]
["bitfinex","ETHUSD",1735678339207,1.23329291,3353.7,3352.6,2.98269]
["bitfinex","ETHUSD",1735678339409,2.17119923,3353.6,3352.6,2.98269]
["bitfinex","ETHUSD",1735678340145,2.98199,3353.5,3352.3,3.75454]
["bitfinex","ETHUSD",1735678340310,0.51531892,3353.4,3352.3,3.75454]
["bitfinex","ETHUSD",1735678340641,0.51531892,3353.4,3352.5,2.98278]
["bitfinex","ETHUSD",1735678341343,0.51531892,3353.4,3352.6,2.98269]
["bitfinex","ETHUSD",1735678341541,2.98162,3353.9,3352.3,5.94279923]
["bitfinex","ETHUSD",1735678341542,1.23329291,3353.9,3352.3,5.94279923]
["bitfinex","ETHUSD",1735678341748,1.23329291,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1735678342131,1.23329291,3353.9,3352.9,0.7641]
["bitfinex","ETHUSD",1735678342309,1.23329291,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1735678342844,3.40449214,3354.2,3353.4,2.98201]
["bitfinex","ETHUSD",1735678343148,0.52544315,3354.1,3353.4,2.98201]
["bitfinex","ETHUSD",1735678343903,0.52544315,3354.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735678344108,2.17119923,3353.9,3352.2,3.0]
["bitfinex","ETHUSD",1735678344329,2.17119923,3353.9,3352.3,0.7641]
["bitfinex","ETHUSD",1735678344653,2.17119923,3353.9,3352.8,2.98251]
["bitfinex","ETHUSD",1735678344953,0.56780924,3353.8,3352.8,2.98251]
["bitfinex","ETHUSD",1735678345644,0.56780924,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1735678345844,2.17119923,3353.9,3352.6,2.98269]
["bitfinex","ETHUSD",1735678346008,2.17119923,3353.9,3352.4,3.0]
["bitfinex","ETHUSD",1735678346209,2.17119923,3353.9,3352.8,3.0]
["bitfinex","ETHUSD",1735678346632,2.98179,3353.7,3352.4,2.98285]
["bitfinex","ETHUSD",1735678346838,2.17119923,3353.3,3352.3,3.74709]
["bitfinex","ETHUSD",1735678347168,2.68650915,3353.3,3352.3,3.74709]
["bitfinex","ETHUSD",1735678347326,2.68650915,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1735678347658,2.17119923,3353.6,3352.4,2.98285]
["bitfinex","ETHUSD",1735678347807,2.17119923,3353.3,3351.8,3.0]
["bitfinex","ETHUSD",1735678348008,2.17119923,3353.3,3352.0,0.7641]
["bitfinex","ETHUSD",1735678348209,2.17119923,3353.0,3351.8,2.98339]
["bitfinex","ETHUSD",1735678348408,2.68654315,3353.0,3351.9,0.374749]
["bitfinex","ETHUSD",1735678348729,2.68654315,3353.0,3351.8,2.98339]
["bitfinex","ETHUSD",1735678349534,1.02321614,3352.9,3351.8,2.98339]
["bitfinex","ETHUSD",1735678350225,1.02321614,3352.9,3351.7,0.7641]
["bitfinex","ETHUSD",1735678350428,2.17119923,3352.4,3351.3,2.98388]
["bitfinex","ETHUSD",1735678350625,0.21711992,3352.3,3351.3,2.98388]
["bitfinex","ETHUSD",1735678350830,0.21711992,3352.3,3351.4,3.0]
["bitfinex","ETHUSD",1735678351238,0.21711992,3352.3,3351.1,0.7925]
["bitfinex","ETHUSD",1735678351754,2.17119923,3352.1,3350.8,3.77684]
["bitfinex","ETHUSD",1735678351930,2.17119923,3352.1,3350.5,0.7925]
["bitfinex","ETHUSD",1735678351931,5.15441923,3352.1,3350.5,0.7925]
["bitfinex","ETHUSD",1735678352128,5.15441923,3352.1,3350.9,0.04045212]
["bitfinex","ETHUSD",1735678352129,0.53715392,3352.0,3350.9,0.04045212]
["bitfinex","ETHUSD",1735678352336,2.17119923,3351.8,3351.0,0.04038841]
["bitfinex","ETHUSD",1735678352518,2.17119923,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1735678353051,2.17119923,3351.8,3350.9,0.04047121]
["bitfinex","ETHUSD",1735678353818,3.79201984,3351.7,3350.9,0.04047121]
["bitfinex","ETHUSD",1735678354660,3.79201984,3351.7,3350.6,0.68880459]
["bitfinex","ETHUSD",1735678354819,4.24566655,3351.7,3351.0,0.04264115]
["bitfinex","ETHUSD",1735678355014,1.23329291,3351.6,3350.5,3.77708]
["bitfinex","ETHUSD",1735678355220,2.17119923,3351.5,3351.1,0.04255836]
["bitfinex","ETHUSD",1735678355454,2.17119923,3351.5,3350.4,2.98463]
["bitfinex","ETHUSD",1735678355455,2.17119923,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1735678355620,0.82668052,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1735678355825,0.82668052,3351.4,3350.6,0.04169797]
["bitfinex","ETHUSD",1735678356030,0.82668052,3351.4,3350.6,3.04169797]
["bitfinex","ETHUSD",1735678356447,4.61870036,3351.4,3350.6,3.04169797]
["bitfinex","ETHUSD",1735678357160,3.79201984,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735678357320,1.84993937,3351.5,3351.4,3.77632]
["bitfinex","ETHUSD",1735678357321,1.23329291,3351.5,3351.4,3.77632]
["bitfinex","ETHUSD",1735678357768,1.23329291,3351.5,3351.4,3.82567599]
["bitfinex","ETHUSD",1735678358254,1.23329291,3351.5,3351.4,0.84185599]
["bitfinex","ETHUSD",1735678358460,1.23329291,3351.5,3351.4,0.04935599]
["bitfinex","ETHUSD",1735678358662,2.17119923,3352.3,3351.4,0.04935599]
["bitfinex","ETHUSD",1735678358863,0.5871078,3352.2,3351.4,0.04935599]
["bitfinex","ETHUSD",1735678359985,2.17119923,3352.0,3351.4,0.04935599]
["bitfinex","ETHUSD",1735678361367,2.17119923,3352.0,3351.2,2.98398]
["bitfinex","ETHUSD",1735678362251,2.17119923,3352.0,3350.8,0.7925]
["bitfinex","ETHUSD",1735678362452,2.86866322,3352.0,3350.8,1.170189]
["bitfinex","ETHUSD",1735678362797,2.86866322,3352.0,3350.1,0.58827931]
["bitfinex","ETHUSD",1735678362798,5.15475923,3351.7,3350.5,3.74959]
["bitfinex","ETHUSD",1735678362966,2.17119923,3351.4,3350.5,3.74959]
["bitfinex","ETHUSD",1735678363286,2.17119923,3351.4,3350.2,0.765]
["bitfinex","ETHUSD",1735678363486,2.17119923,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1735678363860,2.17119923,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1735678364061,2.17119923,3351.4,3350.4,0.3765]
["bitfinex","ETHUSD",1735678364266,2.17119923,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1735678364473,2.17119923,3351.4,3350.2,6.74988]
["bitfinex","ETHUSD",1735678364676,2.17119923,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1735678364862,4.21669291,3351.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735678365067,0.49141569,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1735678366881,0.49141569,3351.8,3350.2,3.765]
["bitfinex","ETHUSD",1735678367076,1.23329291,3352.1,3350.5,0.7879]
["bitfinex","ETHUSD",1735678367281,1.23329291,3352.1,3351.1,2.98402]
["bitfinex","ETHUSD",1735678367465,6.99159994,3352.2,3351.1,2.98402]
["bitfinex","ETHUSD",1735678368056,2.17119923,3351.9,3350.8,2.9843]
["bitfinex","ETHUSD",1735678368253,0.51544792,3351.8,3350.8,2.9843]
["bitfinex","ETHUSD",1735678368460,0.51544792,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1735678370502,3.49894792,3351.8,3350.7,2.98441]
["bitfinex","ETHUSD",1735678371007,0.51544792,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1735678371507,0.51544792,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1735678371860,0.26866472,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1735678372894,0.26866472,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1735678373093,6.97473994,3352.2,3350.6,3.0]
["bitfinex","ETHUSD",1735678373404,3.99159994,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1735678373912,1.82040071,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1735678374085,1.02163482,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735678374268,1.02163482,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1735678375397,4.63778506,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1735678375398,2.17119923,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1735678375570,0.63872721,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1735678375911,0.63872721,3352.4,3351.5,5.9837]
["bitfinex","ETHUSD",1735678376282,0.63872721,3352.4,3351.0,3.0]
["bitfinex","ETHUSD",1735678376464,0.63872721,3352.4,3351.7,0.5]
["bitfinex","ETHUSD",1735678376465,3.62167721,3352.4,3351.7,0.5]
["bitfinex","ETHUSD",1735678376667,0.59485221,3352.3,3351.7,0.5]
["bitfinex","ETHUSD",1735678377474,3.57787221,3352.3,3351.7,0.5]
["bitfinex","ETHUSD",1735678377671,0.59485221,3352.3,3351.7,0.5]
["bitfinex","ETHUSD",1735678380478,2.17119923,3352.2,3351.7,0.5]
["bitfinex","ETHUSD",1735678380717,0.59485221,3352.3,3351.7,0.5]
["bitfinex","ETHUSD",1735678380898,0.69822144,3352.2,3351.7,0.5]
["bitfinex","ETHUSD",1735678381099,0.69822144,3352.2,3351.7,1.0]
["bitfinex","ETHUSD",1735678381290,2.86942067,3352.2,3351.7,1.0]
["bitfinex","ETHUSD",1735678382416,1.02354216,3352.1,3351.7,1.0]
["bitfinex","ETHUSD",1735678382714,1.02354216,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735678383415,4.10271358,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1735678383618,0.95304952,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735678384805,1.97686329,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735678385916,1.97686329,3352.1,3350.9,0.7879]
["bitfinex","ETHUSD",1735678385917,2.17119923,3351.9,3350.9,0.7879]
["bitfinex","ETHUSD",1735678386117,2.17119923,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735678386316,2.98321,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1735678387225,3.79883691,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1735678387520,3.79883691,3352.0,3351.0,2.924675]
["bitfinex","ETHUSD",1735678387714,1.08105047,3351.9,3351.0,2.924675]
["bitfinex","ETHUSD",1735678388396,2.17119923,3351.6,3350.6,0.8238]
["bitfinex","ETHUSD",1735678388723,2.17119923,3351.6,3350.6,3.80833]
["bitfinex","ETHUSD",1735678389640,2.17119923,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1735678389923,2.17119923,3351.3,3349.9,0.8238]
["bitfinex","ETHUSD",1735678390081,5.15517923,3351.3,3350.0,2.98504]
["bitfinex","ETHUSD",1735678390281,5.15517923,3351.3,3350.1,2.98495]
["bitfinex","ETHUSD",1735678390477,2.17119923,3351.3,3349.9,0.8238]
["bitfinex","ETHUSD",1735678390703,3.11813504,3351.3,3350.0,0.68091]
["bitfinex","ETHUSD",1735678390909,3.11813504,3351.3,3350.2,2.98482]
["bitfinex","ETHUSD",1735678391107,3.11813504,3351.3,3350.0,0.68091]
["bitfinex","ETHUSD",1735678391305,1.23817236,3350.9,3350.5,0.8238]
["bitfinex","ETHUSD",1735678391547,1.23817236,3350.9,3350.8,3.80816]
["bitfinex","ETHUSD",1735678391906,1.23817236,3350.9,3350.8,6.80816]
["bitfinex","ETHUSD",1735678392527,1.23817236,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1735678392823,1.23817236,3351.5,3351.2,2.98397]
["bitfinex","ETHUSD",1735678393025,1.23817236,3351.5,3351.0,0.980816]
["bitfinex","ETHUSD",1735678393181,1.23817236,3351.5,3351.4,8.97881923]
["bitfinex","ETHUSD",1735678393600,1.23817236,3351.5,3351.4,6.80762]
["bitfinex","ETHUSD",1735678394022,1.23817236,3351.8,3351.5,2.98366]
["bitfinex","ETHUSD",1735678394626,1.23817236,3351.8,3351.1,0.7687]
["bitfinex","ETHUSD",1735678394823,1.23817236,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1735678395125,1.23817236,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1735678395342,1.23817236,3352.1,3351.6,2.98356]
["bitfinex","ETHUSD",1735678395543,1.23817236,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1735678396641,1.23817236,3352.2,3351.3,2.98384]
["bitfinex","ETHUSD",1735678396844,0.41196967,3352.1,3351.1,0.7687]
["bitfinex","ETHUSD",1735678397062,1.23817236,3352.2,3351.4,2.98375]
["bitfinex","ETHUSD",1735678398015,1.23817236,3352.2,3351.1,0.7687]
["bitfinex","ETHUSD",1735678398342,1.23817236,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735678398714,1.23817236,3351.9,3351.1,0.7687]
["bitfinex","ETHUSD",1735678400226,1.23817236,3351.8,3351.1,0.7687]
["bitfinex","ETHUSD",1735678400626,2.34975538,3351.8,3350.8,0.7687]
["bitfinex","ETHUSD",1735678400860,2.98365,3351.6,3350.8,0.7687]
["bitfinex","ETHUSD",1735678401155,2.34975538,3351.8,3350.8,3.7687]
["bitfinex","ETHUSD",1735678401156,5.33323538,3351.8,3350.8,3.7687]
["bitfinex","ETHUSD",1735678401548,3.79883691,3351.7,3350.8,3.7687]
["bitfinex","ETHUSD",1735678402719,1.23817236,3351.6,3350.8,3.7687]
["bitfinex","ETHUSD",1735678403234,5.33342438,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1735678404057,2.98385,3351.4,3350.5,0.7687]
["bitfinex","ETHUSD",1735678405660,2.98385,3351.4,3350.5,3.7533]
["bitfinex","ETHUSD",1735678405661,1.23817236,3351.1,3350.5,3.7533]
["bitfinex","ETHUSD",1735678405861,1.23817236,3351.1,3350.6,0.67533]
["bitfinex","ETHUSD",1735678406359,1.23817236,3351.1,3350.6,3.65986]
["bitfinex","ETHUSD",1735678406960,1.23817236,3351.2,3350.6,3.65986]
["bitfinex","ETHUSD",1735678407158,1.23817236,3351.2,3350.6,0.67533]
["bitfinex","ETHUSD",1735678407363,1.23817236,3351.2,3350.8,2.98432]
["bitfinex","ETHUSD",1735678407664,1.23817236,3351.2,3350.6,3.65983]
["bitfinex","ETHUSD",1735678408371,1.23817236,3351.3,3350.6,3.65983]
["bitfinex","ETHUSD",1735678408869,1.23817236,3351.3,3350.6,0.67533]
["bitfinex","ETHUSD",1735678409068,1.23817236,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1735678410281,1.23817236,3351.3,3350.6,0.67533]
["bitfinex","ETHUSD",1735678411285,1.23817236,3351.3,3350.3,5.98477]
["bitfinex","ETHUSD",1735678411588,1.23817236,3351.3,3350.3,3.0]
["bitfinex","ETHUSD",1735678411877,1.23817236,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735678412240,1.23817236,3351.2,3350.2,0.8091]
["bitfinex","ETHUSD",1735678412578,1.23817236,3351.2,3350.3,0.7989479]
["bitfinex","ETHUSD",1735678413082,1.23817236,3351.1,3350.3,0.7989479]
["bitfinex","ETHUSD",1735678413578,1.23817236,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1735678414142,6.06655034,3351.4,3350.5,2.9846]
["bitfinex","ETHUSD",1735678414143,1.23817236,3351.2,3350.5,2.9846]
["bitfinex","ETHUSD",1735678414338,1.23817236,3351.2,3350.6,2.98451]
["bitfinex","ETHUSD",1735678414782,1.23817236,3351.2,3350.8,0.8091]
["bitfinex","ETHUSD",1735678415146,1.23817236,3351.2,3350.8,3.79341]
["bitfinex","ETHUSD",1735678416043,1.23817236,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735678416442,1.23817236,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735678416840,1.23817236,3351.5,3350.9,2.72119923]
["bitfinex","ETHUSD",1735678417071,1.23817236,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735678417265,1.23817236,3351.5,3351.2,2.98396]
["bitfinex","ETHUSD",1735678417477,1.23817236,3351.5,3351.0,0.65302992]
["bitfinex","ETHUSD",1735678417994,4.41792309,3351.7,3351.0,0.65302992]
["bitfinex","ETHUSD",1735678417995,1.23817236,3351.7,3351.0,0.65302992]
["bitfinex","ETHUSD",1735678418489,1.23817236,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1735678419054,1.23817236,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1735678420289,1.23817236,3351.6,3350.7,3.79351]
["bitfinex","ETHUSD",1735678420490,1.23817236,3351.5,3350.7,2.98441]
["bitfinex","ETHUSD",1735678421790,7.40149309,3351.7,3350.7,2.98441]
["bitfinex","ETHUSD",1735678421791,1.23817236,3351.4,3350.7,2.98441]
["bitfinex","ETHUSD",1735678421980,1.23817236,3351.4,3350.8,3.32061558]
["bitfinex","ETHUSD",1735678422615,1.23817236,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735678422958,1.23817236,3351.4,3350.4,0.8091]
["bitfinex","ETHUSD",1735678422959,1.23817236,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1735678423270,1.23817236,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1735678423721,1.23817236,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735678423863,1.23817236,3351.4,3350.4,0.8091]
["bitfinex","ETHUSD",1735678424175,1.23817236,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1735678424387,1.23817236,3351.2,3350.8,2.98427]
["bitfinex","ETHUSD",1735678425360,1.23817236,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1735678425564,1.23817236,3351.4,3350.7,2.9844]
["bitfinex","ETHUSD",1735678426406,2.1961435,3351.4,3350.7,2.9844]
["bitfinex","ETHUSD",1735678427393,1.23817236,3351.4,3350.7,2.9844]
["bitfinex","ETHUSD",1735678427782,3.79883691,3351.3,3350.7,2.9844]
["bitfinex","ETHUSD",1735678428794,1.23817236,3351.3,3350.7,2.9844]
["bitfinex","ETHUSD",1735678429482,1.23817236,3351.3,3350.8,2.98431]
["bitfinex","ETHUSD",1735678429683,1.23817236,3351.3,3350.8,3.282741]
["bitfinex","ETHUSD",1735678429992,1.23817236,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1735678430508,1.23817236,3351.3,3350.8,0.298431]
["bitfinex","ETHUSD",1735678430679,1.23817236,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735678431273,1.23817236,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1735678432311,1.23817236,3351.5,3351.2,3.663563]
["bitfinex","ETHUSD",1735678432612,1.23817236,3351.6,3351.2,3.663563]
["bitfinex","ETHUSD",1735678433414,1.23817236,3351.7,3351.2,3.663563]
["bitfinex","ETHUSD",1735678433769,1.23817236,3351.7,3351.2,0.679563]
["bitfinex","ETHUSD",1735678434216,1.23817236,3351.7,3351.5,2.98367]
["bitfinex","ETHUSD",1735678434428,1.23817236,3351.7,3351.5,0.6647203]
["bitfinex","ETHUSD",1735678434574,1.23817236,3351.8,3351.4,5.98377]
["bitfinex","ETHUSD",1735678435621,1.23817236,3352.0,3351.4,5.98377]
["bitfinex","ETHUSD",1735678436424,1.23817236,3352.0,3350.9,0.8274]
["bitfinex","ETHUSD",1735678436634,2.98339,3351.9,3351.0,2.9841]
["bitfinex","ETHUSD",1735678436807,1.23817236,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1735678437123,2.00930471,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1735678437281,4.99270471,3351.9,3351.0,3.0]
["bitfinex","ETHUSD",1735678437482,4.99270471,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735678437915,2.00930471,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735678438108,1.23817236,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735678438518,1.23817236,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1735678438711,1.23817236,3351.7,3350.9,0.8274]
["bitfinex","ETHUSD",1735678438883,1.23817236,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1735678439308,1.23817236,3351.7,3350.9,0.8274]
["bitfinex","ETHUSD",1735678439491,1.23817236,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1735678440304,1.23817236,3351.7,3351.1,0.8308]
["bitfinex","ETHUSD",1735678440485,1.23817236,3351.7,3351.4,2.98379]
["bitfinex","ETHUSD",1735678440680,1.23817236,3351.7,3351.1,0.8308]
["bitfinex","ETHUSD",1735678440887,1.23817236,3351.8,3351.2,3.0]
["bitfinex","ETHUSD",1735678441089,1.23817236,3351.8,3351.5,2.98365]
["bitfinex","ETHUSD",1735678441362,1.23817236,3351.8,3351.6,3.55]
["bitfinex","ETHUSD",1735678441484,1.23817236,3351.8,3351.7,7.31466]
["bitfinex","ETHUSD",1735678441687,1.23817236,3351.8,3351.7,6.76466]
["bitfinex","ETHUSD",1735678442055,1.23817236,3351.8,3351.7,7.95661892]
["bitfinex","ETHUSD",1735678442347,1.23817236,3351.8,3351.7,4.97305892]
["bitfinex","ETHUSD",1735678442552,1.23817236,3351.8,3351.7,3.0]
["bitfinex","ETHUSD",1735678442865,2.98285,3352.5,3351.4,3.7649]
["bitfinex","ETHUSD",1735678442988,3.40937159,3352.6,3351.3,1.24837647]
["bitfinex","ETHUSD",1735678443193,2.98321,3352.1,3351.3,1.24837647]
["bitfinex","ETHUSD",1735678443392,2.98321,3352.1,3351.3,4.24837647]
["bitfinex","ETHUSD",1735678443909,3.49865092,3352.1,3351.3,4.24837647]
["bitfinex","ETHUSD",1735678444232,1.23817236,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1735678445259,1.23817236,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1735678447123,1.23817236,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735678447331,1.23817236,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1735678448231,1.23817236,3351.8,3351.1,3.7811]
["bitfinex","ETHUSD",1735678448429,1.23817236,3351.8,3351.6,2.98362]
["bitfinex","ETHUSD",1735678448617,1.23817236,3351.8,3351.2,0.67811]
["bitfinex","ETHUSD",1735678448821,2.77457109,3352.1,3351.7,2.98356]
["bitfinex","ETHUSD",1735678449004,1.23817236,3352.1,3351.7,2.98356]
["bitfinex","ETHUSD",1735678449813,1.23817236,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735678450011,1.23817236,3352.1,3351.9,2.98335]
["bitfinex","ETHUSD",1735678450225,1.23817236,3352.1,3351.1,0.7811]
["bitfinex","ETHUSD",1735678450433,1.23817236,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1735678450747,1.23817236,3352.1,3351.5,5.98372]
["bitfinex","ETHUSD",1735678451044,1.23817236,3352.1,3351.7,2.98349]
["bitfinex","ETHUSD",1735678451457,1.23817236,3352.3,3351.6,0.5]
["bitfinex","ETHUSD",1735678451869,2.41318143,3352.3,3351.6,0.5]
["bitfinex","ETHUSD",1735678452787,1.23817236,3352.1,3351.6,0.5]
["bitfinex","ETHUSD",1735678453191,4.22143236,3352.1,3351.6,0.5]
["bitfinex","ETHUSD",1735678453369,1.23817236,3352.1,3351.6,0.5]
["bitfinex","ETHUSD",1735678455161,2.98329,3352.0,3351.6,0.5]
["bitfinex","ETHUSD",1735678455388,0.86393855,3351.9,3351.6,0.5]
["bitfinex","ETHUSD",1735678456800,3.79883691,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735678457111,5.15475923,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678457970,8.03628359,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678459376,7.0907646,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678460624,1.02426582,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678461612,2.04288537,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678461916,1.02426582,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678462119,1.24225667,3351.9,3351.6,0.5]
["bitfinex","ETHUSD",1735678463395,1.24225667,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678464719,2.7786554,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678464878,4.10838742,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678465921,5.75378157,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678467689,10.9085408,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678468041,8.73734157,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678468246,5.75378157,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678468708,4.42404955,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678469485,4.61510434,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678470969,1.24249096,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678471529,1.24249096,3351.7,3351.6,3.48364]
["bitfinex","ETHUSD",1735678471935,1.53639873,3351.7,3351.6,3.48364]
["bitfinex","ETHUSD",1735678472175,1.53639873,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678473278,1.24249096,3351.9,3351.6,0.5]
["bitfinex","ETHUSD",1735678474060,2.88800226,3352.0,3351.6,0.5]
["bitfinex","ETHUSD",1735678474271,5.87130226,3352.0,3351.6,0.5]
["bitfinex","ETHUSD",1735678474472,1.02426582,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735678476080,2.88800226,3351.9,3351.6,0.5]
["bitfinex","ETHUSD",1735678476958,4.42440099,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735678478199,1.02426582,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678480530,11.02944991,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735678480680,2.98438,3350.8,3350.5,1.24837647]
["bitfinex","ETHUSD",1735678481022,2.98373,3351.5,3350.5,1.24837647]
["bitfinex","ETHUSD",1735678481023,2.17119923,3351.0,3350.5,1.24837647]
["bitfinex","ETHUSD",1735678481231,2.98451,3350.7,3350.5,1.24837647]
["bitfinex","ETHUSD",1735678481559,2.17119923,3351.0,3350.5,1.24837647]
["bitfinex","ETHUSD",1735678481761,0.21711992,3350.9,3350.5,1.24837647]
["bitfinex","ETHUSD",1735678482057,2.98451,3350.7,3350.5,1.24837647]
["bitfinex","ETHUSD",1735678482470,6.0799409,3350.7,3349.7,3.76763]
["bitfinex","ETHUSD",1735678483017,2.98465,3350.5,3349.7,0.7823]
["bitfinex","ETHUSD",1735678483367,3.80977801,3350.5,3349.7,0.83121469]
["bitfinex","ETHUSD",1735678483597,5.67151549,3350.5,3349.7,0.83121469]
["bitfinex","ETHUSD",1735678483923,1.86173748,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1735678484427,1.24033126,3350.2,3349.6,3.04901827]
["bitfinex","ETHUSD",1735678485065,1.24033126,3350.2,3349.6,3.03443827]
["bitfinex","ETHUSD",1735678485603,1.24033126,3350.4,3349.6,0.04901827]
["bitfinex","ETHUSD",1735678486388,4.22508126,3350.4,3349.6,0.04901827]
["bitfinex","ETHUSD",1735678486583,5.4015413,3350.4,3349.6,0.04901827]
["bitfinex","ETHUSD",1735678486994,4.16121004,3350.4,3349.6,0.04901827]
["bitfinex","ETHUSD",1735678487195,3.8002476,3350.5,3349.6,3.03443827]
["bitfinex","ETHUSD",1735678487959,1.02426582,3350.3,3349.6,3.03443827]
["bitfinex","ETHUSD",1735678488981,1.02426582,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1735678489224,1.24033126,3350.5,3349.9,2.98507]
["bitfinex","ETHUSD",1735678490409,2.17119923,3350.4,3349.8,0.7507]
["bitfinex","ETHUSD",1735678493706,2.17119923,3350.4,3349.9,0.04905387]
["bitfinex","ETHUSD",1735678494505,2.17119923,3350.4,3350.0,0.04895031]
["bitfinex","ETHUSD",1735678494715,2.17119923,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735678494914,2.17119923,3350.4,3349.8,0.04915743]
["bitfinex","ETHUSD",1735678495971,2.17119923,3350.1,3349.3,3.73635]
["bitfinex","ETHUSD",1735678496311,2.17119923,3350.1,3349.9,0.04905387]
["bitfinex","ETHUSD",1735678496511,2.17119923,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735678496709,2.17119923,3350.1,3350.0,0.04895031]
["bitfinex","ETHUSD",1735678496911,2.17119923,3350.1,3349.0,0.7507]
["bitfinex","ETHUSD",1735678497216,2.17119923,3349.6,3349.1,0.04988257]
["bitfinex","ETHUSD",1735678497431,2.17119923,3349.6,3349.0,0.7507]
["bitfinex","ETHUSD",1735678497569,2.17119923,3349.6,3349.2,0.04977896]
["bitfinex","ETHUSD",1735678497775,2.17119923,3349.6,3349.1,0.04988257]
["bitfinex","ETHUSD",1735678497979,2.17119923,3349.6,3349.0,3.7507]
["bitfinex","ETHUSD",1735678497980,2.17119923,3349.6,3349.3,0.04967536]
["bitfinex","ETHUSD",1735678498334,2.68684215,3349.6,3348.8,0.7507]
["bitfinex","ETHUSD",1735678498627,2.98552,3349.5,3348.7,0.00128732]
["bitfinex","ETHUSD",1735678498914,2.98552,3349.5,3348.9,0.04562841]
["bitfinex","ETHUSD",1735678499073,2.98516,3349.9,3348.9,0.04562841]
["bitfinex","ETHUSD",1735678499274,2.17119923,3349.2,3348.7,0.00128732]
["bitfinex","ETHUSD",1735678499500,2.17119923,3349.2,3349.0,0.0455363]
["bitfinex","ETHUSD",1735678499700,2.17119923,3349.2,3348.7,0.00128732]
["bitfinex","ETHUSD",1735678499902,2.17119923,3349.2,3349.1,0.04563537]
["bitfinex","ETHUSD",1735678500080,2.68688915,3349.2,3348.7,0.00128732]
["bitfinex","ETHUSD",1735678500415,5.15724923,3348.9,3348.7,0.00128732]
["bitfinex","ETHUSD",1735678500616,2.17119923,3348.9,3348.7,0.00128732]
["bitfinex","ETHUSD",1735678500779,2.98614,3348.8,3348.7,0.00128732]
["bitfinex","ETHUSD",1735678501224,5.15733923,3348.8,3348.7,0.00128732]
["bitfinex","ETHUSD",1735678501901,5.15733923,3348.8,3347.9,0.005]
["bitfinex","ETHUSD",1735678502214,2.17119923,3348.2,3347.9,0.005]
["bitfinex","ETHUSD",1735678502734,2.17119923,3348.5,3347.9,0.005]
["bitfinex","ETHUSD",1735678503293,2.17119923,3348.5,3348.2,0.04905979]
["bitfinex","ETHUSD",1735678503794,2.17119923,3348.8,3348.2,0.04905979]
["bitfinex","ETHUSD",1735678504630,2.32709162,3349.1,3348.3,0.7529]
["bitfinex","ETHUSD",1735678504809,1.24033126,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1735678505117,1.24033126,3349.2,3348.6,3.36022]
["bitfinex","ETHUSD",1735678505304,1.24033126,3349.2,3348.6,3.4064666]
["bitfinex","ETHUSD",1735678505925,1.24033126,3349.8,3348.7,0.7529]
["bitfinex","ETHUSD",1735678506084,1.24033126,3349.8,3349.1,0.7529]
["bitfinex","ETHUSD",1735678506285,1.24033126,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1735678506485,1.24033126,3349.8,3349.5,3.28405]
["bitfinex","ETHUSD",1735678506681,1.24033126,3349.8,3349.7,0.7529]
["bitfinex","ETHUSD",1735678507107,2.17119923,3350.3,3349.7,0.79734722]
["bitfinex","ETHUSD",1735678507304,2.17119923,3350.3,3349.7,0.04444722]
["bitfinex","ETHUSD",1735678507513,5.15607923,3350.3,3349.7,0.04444722]
["bitfinex","ETHUSD",1735678507696,0.65522724,3350.2,3349.4,0.7529]
["bitfinex","ETHUSD",1735678508120,0.65522724,3350.2,3349.5,0.0442702]
["bitfinex","ETHUSD",1735678508320,5.15603923,3350.3,3349.5,0.0442702]
["bitfinex","ETHUSD",1735678508516,2.9849,3350.2,3349.5,0.0442702]
["bitfinex","ETHUSD",1735678508718,2.17119923,3350.3,3349.5,0.0442702]
["bitfinex","ETHUSD",1735678509921,2.17119923,3350.0,3349.5,0.0442702]
["bitfinex","ETHUSD",1735678510083,5.15653923,3349.7,3349.5,0.0442702]
["bitfinex","ETHUSD",1735678510287,2.17119923,3349.7,3348.8,4.23897]
["bitfinex","ETHUSD",1735678510724,2.17119923,3349.7,3348.9,0.04472718]
["bitfinex","ETHUSD",1735678511221,2.17119923,3349.7,3348.9,3.03075718]
["bitfinex","ETHUSD",1735678511380,2.17119923,3349.7,3348.9,0.04472718]
["bitfinex","ETHUSD",1735678511583,3.22428192,3349.6,3348.9,0.04472718]
["bitfinex","ETHUSD",1735678511884,2.17119923,3349.1,3348.9,0.04472718]
["bitfinex","ETHUSD",1735678512079,2.17119923,3349.1,3348.8,0.5]
["bitfinex","ETHUSD",1735678512080,2.98605,3348.9,3348.8,0.5]
["bitfinex","ETHUSD",1735678512879,2.98605,3348.9,3348.8,1.0]
["bitfinex","ETHUSD",1735678513324,6.53605,3348.9,3348.8,1.0]
["bitfinex","ETHUSD",1735678513627,6.53605,3348.9,3348.1,0.1683917]
["bitfinex","ETHUSD",1735678513628,2.98667,3348.2,3348.1,0.1683917]
["bitfinex","ETHUSD",1735678513782,5.14240048,3348.2,3348.1,0.1683917]
["bitfinex","ETHUSD",1735678513987,5.95528653,3348.2,3348.1,0.1683917]
["bitfinex","ETHUSD",1735678520718,2.98685,3348.0,3347.7,1.11143928]
["bitfinex","ETHUSD",1735678521997,2.98685,3348.0,3347.0,0.7529]
["bitfinex","ETHUSD",1735678522237,2.17119923,3347.9,3347.0,0.7529]
["bitfinex","ETHUSD",1735678522436,2.17119923,3347.6,3347.1,0.04657151]
["bitfinex","ETHUSD",1735678522639,5.15876923,3347.2,3347.1,0.04657151]
["bitfinex","ETHUSD",1735678522932,2.98778,3347.0,3345.9,3.746]
["bitfinex","ETHUSD",1735678523121,2.17119923,3346.9,3345.9,0.7573]
["bitfinex","ETHUSD",1735678523321,2.17119923,3346.9,3346.0,0.04498561]
["bitfinex","ETHUSD",1735678523495,2.17119923,3346.9,3346.0,3.03361561]
["bitfinex","ETHUSD",1735678524214,2.17119923,3346.6,3346.0,0.04498561]
["bitfinex","ETHUSD",1735678525535,2.17119923,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1735678525737,2.98772,3347.1,3345.7,2.98887]
["bitfinex","ETHUSD",1735678525738,2.17119923,3346.6,3345.7,2.98887]
["bitfinex","ETHUSD",1735678526145,2.17119923,3346.6,3345.8,0.04517017]
["bitfinex","ETHUSD",1735678526313,5.67523215,3346.6,3345.8,0.04517017]
["bitfinex","ETHUSD",1735678526520,5.67523215,3346.6,3345.6,2.98895]
["bitfinex","ETHUSD",1735678526714,2.9882,3346.5,3345.5,0.7573]
["bitfinex","ETHUSD",1735678527019,2.68712215,3346.6,3345.6,3.03435474]
["bitfinex","ETHUSD",1735678527637,2.68712215,3346.6,3345.7,2.98889]
["bitfinex","ETHUSD",1735678527843,2.68712215,3346.6,3345.6,0.04535474]
["bitfinex","ETHUSD",1735678527844,5.67526215,3346.6,3345.6,3.03431474]
["bitfinex","ETHUSD",1735678528018,5.67526215,3346.6,3345.8,0.04710627]
["bitfinex","ETHUSD",1735678528207,5.67526215,3346.6,3345.7,0.04719855]
["bitfinex","ETHUSD",1735678528410,5.67526215,3346.6,3345.9,0.04701399]
["bitfinex","ETHUSD",1735678528737,5.67526215,3346.6,3345.8,0.04710627]
["bitfinex","ETHUSD",1735678528937,5.67526215,3346.6,3345.9,0.04701399]
["bitfinex","ETHUSD",1735678529147,5.67526215,3346.6,3345.6,2.98896]
["bitfinex","ETHUSD",1735678529319,5.67526215,3346.6,3345.7,0.04924126]
["bitfinex","ETHUSD",1735678530018,4.77774126,3347.4,3345.7,0.04924126]
["bitfinex","ETHUSD",1735678530019,1.24033126,3347.4,3346.3,0.7687]
["bitfinex","ETHUSD",1735678530330,1.24033126,3347.4,3346.5,2.98816]
["bitfinex","ETHUSD",1735678530736,1.24033126,3347.4,3346.6,0.04846412]
["bitfinex","ETHUSD",1735678531109,1.24033126,3347.4,3346.7,2.98798]
["bitfinex","ETHUSD",1735678531313,2.17119923,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1735678531514,2.17119923,3347.2,3346.8,0.04827966]
["bitfinex","ETHUSD",1735678532111,3.0,3347.6,3346.3,0.7687]
["bitfinex","ETHUSD",1735678532112,2.17119923,3347.5,3346.3,0.7687]
["bitfinex","ETHUSD",1735678532346,0.1559397,3347.6,3346.7,2.98799]
["bitfinex","ETHUSD",1735678532552,2.17119923,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1735678532719,2.17119923,3347.2,3346.8,0.04827966]
["bitfinex","ETHUSD",1735678532919,2.17119923,3347.2,3346.3,3.75704]
["bitfinex","ETHUSD",1735678533124,2.17119923,3347.2,3346.3,0.7687]
["bitfinex","ETHUSD",1735678533331,2.17119923,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1735678533531,2.17119923,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735678533854,2.17119923,3347.2,3346.6,0.04784683]
["bitfinex","ETHUSD",1735678534155,2.17119923,3347.2,3346.3,0.7687]
["bitfinex","ETHUSD",1735678534156,0.23271389,3347.4,3346.7,2.98793]
["bitfinex","ETHUSD",1735678534339,0.25598528,3347.3,3346.7,2.98793]
["bitfinex","ETHUSD",1735678534546,0.25598528,3347.3,3346.8,0.04766236]
["bitfinex","ETHUSD",1735678536456,0.25598528,3347.3,3346.9,0.04762334]
["bitfinex","ETHUSD",1735678536824,0.25598528,3347.3,3346.3,0.7687]
["bitfinex","ETHUSD",1735678537076,0.1559397,3347.6,3347.0,0.04753112]
["bitfinex","ETHUSD",1735678537280,1.86173748,3348.5,3346.9,0.7687]
["bitfinex","ETHUSD",1735678537281,2.17119923,3348.1,3346.9,0.7687]
["bitfinex","ETHUSD",1735678537578,0.15576595,3347.9,3347.1,0.04735378]
["bitfinex","ETHUSD",1735678537865,0.15576595,3347.9,3347.2,0.04726157]
["bitfinex","ETHUSD",1735678538152,2.70258175,3347.8,3346.9,0.7687]
["bitfinex","ETHUSD",1735678538369,5.15825923,3347.8,3346.9,0.7687]
["bitfinex","ETHUSD",1735678538515,2.17119923,3347.5,3347.0,0.04726511]
["bitfinex","ETHUSD",1735678538721,2.17119923,3347.5,3346.6,0.7687]
["bitfinex","ETHUSD",1735678539063,2.17119923,3347.5,3346.7,0.04737155]
["bitfinex","ETHUSD",1735678539244,0.51584692,3347.4,3346.7,0.04737155]
["bitfinex","ETHUSD",1735678539425,0.51584692,3347.4,3346.7,3.03536155]
["bitfinex","ETHUSD",1735678539932,0.51584692,3347.4,3346.7,0.04737155]
["bitfinex","ETHUSD",1735678540960,2.17119923,3347.5,3346.7,3.03536155]
["bitfinex","ETHUSD",1735678542660,2.17119923,3347.8,3346.7,0.04737155]
["bitfinex","ETHUSD",1735678542862,0.15576595,3347.9,3346.8,0.8303]
["bitfinex","ETHUSD",1735678543162,3.41153049,3348.1,3347.5,0.8303]
["bitfinex","ETHUSD",1735678543360,3.56729085,3348.1,3347.5,0.8303]
["bitfinex","ETHUSD",1735678543655,0.54290283,3348.0,3347.6,0.04583927]
["bitfinex","ETHUSD",1735678544538,3.52977283,3348.0,3347.6,0.04583927]
["bitfinex","ETHUSD",1735678544733,3.52977283,3348.0,3347.5,0.8303]
["bitfinex","ETHUSD",1735678545125,0.54290283,3348.0,3347.6,0.04573288]
["bitfinex","ETHUSD",1735678545670,2.32695959,3348.1,3347.3,2.98745]
["bitfinex","ETHUSD",1735678545876,2.32695959,3348.1,3346.7,3.0]
["bitfinex","ETHUSD",1735678546057,5.31374959,3348.1,3347.1,2.98762]
["bitfinex","ETHUSD",1735678546457,5.31374959,3348.1,3347.1,3.03655026]
["bitfinex","ETHUSD",1735678547183,5.31374959,3348.1,3347.1,0.04893026]
["bitfinex","ETHUSD",1735678547384,0.7597,3347.7,3346.0,2.17119923]
["bitfinex","ETHUSD",1735678547545,2.98727,3347.6,3346.5,2.9881]
["bitfinex","ETHUSD",1735678547745,2.98727,3347.6,3345.8,2.98882]
["bitfinex","ETHUSD",1735678547746,2.98727,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1735678548052,2.17119923,3347.2,3346.4,2.98821]
["bitfinex","ETHUSD",1735678548272,3.74739,3347.1,3345.8,2.98873]
["bitfinex","ETHUSD",1735678548440,3.74739,3347.1,3345.9,0.3663356]
["bitfinex","ETHUSD",1735678548643,3.74739,3347.1,3346.2,3.7597]
["bitfinex","ETHUSD",1735678549079,0.7597,3347.1,3346.2,3.7597]
["bitfinex","ETHUSD",1735678549289,0.7597,3347.1,3346.3,2.98832]
["bitfinex","ETHUSD",1735678549768,2.17119923,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1735678550371,0.7597,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1735678550576,1.6617228,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1735678551960,2.17119923,3347.2,3346.2,3.74813]
["bitfinex","ETHUSD",1735678552261,1.6617228,3347.4,3346.2,0.7597]
["bitfinex","ETHUSD",1735678552460,0.7597,3347.4,3346.5,2.9881]
["bitfinex","ETHUSD",1735678553070,0.7597,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1735678553273,1.24033126,3347.7,3346.9,0.7597]
["bitfinex","ETHUSD",1735678553274,2.00003126,3347.7,3346.9,0.7597]
["bitfinex","ETHUSD",1735678553950,2.00003126,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1735678554276,3.21098122,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1735678554963,1.97064996,3347.7,3346.9,0.7597]
["bitfinex","ETHUSD",1735678555162,1.97064996,3347.7,3346.9,3.74751]
["bitfinex","ETHUSD",1735678555989,2.5621209,3347.6,3346.9,3.74751]
["bitfinex","ETHUSD",1735678557149,2.7776038,3347.5,3346.9,3.74751]
["bitfinex","ETHUSD",1735678557583,2.7776038,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735678558550,1.24033126,3347.4,3346.9,0.7597]
["bitfinex","ETHUSD",1735678558788,1.24033126,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1735678559651,1.24033126,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1735678559851,1.24033126,3347.3,3346.9,0.7597]
["bitfinex","ETHUSD",1735678560354,1.24033126,3347.3,3347.2,3.76147]
["bitfinex","ETHUSD",1735678560549,1.24033126,3347.3,3347.2,6.76147]
["bitfinex","ETHUSD",1735678560754,1.26e-06,3347.3,3347.2,6.76147]
["bitfinex","ETHUSD",1735678560948,1.02484836,3347.5,3347.4,3.76129]
["bitfinex","ETHUSD",1735678560949,7.1e-06,3347.5,3347.4,3.76129]
["bitfinex","ETHUSD",1735678561159,7.1e-06,3347.5,3347.4,5.93248923]
["bitfinex","ETHUSD",1735678561464,7.1e-06,3347.5,3347.4,7.17949515]
["bitfinex","ETHUSD",1735678561786,1.59371281,3347.6,3347.5,7.3322]
["bitfinex","ETHUSD",1735678561987,1.59371281,3348.6,3347.7,0.7949]
["bitfinex","ETHUSD",1735678562560,1.59371281,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1735678562766,2.35341281,3348.6,3347.7,0.7949]
["bitfinex","ETHUSD",1735678562970,2.89829718,3348.6,3347.3,2.98745]
["bitfinex","ETHUSD",1735678563161,2.98652,3348.4,3347.4,0.7949]
["bitfinex","ETHUSD",1735678564435,1.30458437,3348.6,3347.1,0.7949]
["bitfinex","ETHUSD",1735678564436,0.7597,3348.1,3347.1,0.7949]
["bitfinex","ETHUSD",1735678564591,2.98696,3347.9,3346.8,0.7949]
["bitfinex","ETHUSD",1735678564791,2.98713,3347.7,3346.8,3.7949]
["bitfinex","ETHUSD",1735678565098,2.98713,3347.7,3346.8,4.59802665]
["bitfinex","ETHUSD",1735678565497,2.98713,3347.7,3346.8,0.7949]
["bitfinex","ETHUSD",1735678565655,2.17119923,3347.6,3346.8,0.7949]
["bitfinex","ETHUSD",1735678565855,2.17119923,3347.6,3346.4,0.7949]
["bitfinex","ETHUSD",1735678565856,0.7597,3347.4,3346.4,0.7949]
["bitfinex","ETHUSD",1735678566182,5.15875923,3347.3,3346.1,3.78342]
["bitfinex","ETHUSD",1735678566377,5.15875923,3347.3,3346.2,3.0]
["bitfinex","ETHUSD",1735678566554,0.39735191,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1735678566755,0.39735191,3347.2,3346.2,5.98845]
["bitfinex","ETHUSD",1735678567051,0.7597,3347.4,3346.4,2.98822]
["bitfinex","ETHUSD",1735678567371,0.7597,3347.4,3346.4,2.98823]
["bitfinex","ETHUSD",1735678567673,0.7597,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1735678567878,0.7597,3347.4,3346.3,0.7949]
["bitfinex","ETHUSD",1735678568068,0.7597,3347.0,3346.3,0.7949]
["bitfinex","ETHUSD",1735678568456,0.7597,3347.0,3346.3,3.78326]
["bitfinex","ETHUSD",1735678568864,0.7597,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1735678569262,0.7597,3347.4,3346.3,1.173226]
["bitfinex","ETHUSD",1735678569263,0.7597,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1735678569697,0.7597,3347.4,3346.3,4.173226]
["bitfinex","ETHUSD",1735678569698,0.7597,3347.4,3346.4,2.9882]
["bitfinex","ETHUSD",1735678570094,0.7597,3347.4,3346.3,4.173226]
["bitfinex","ETHUSD",1735678570273,0.7597,3347.4,3346.4,1.0161636]
["bitfinex","ETHUSD",1735678570601,0.7597,3347.4,3346.3,1.173226]
["bitfinex","ETHUSD",1735678570805,0.7597,3347.4,3346.4,2.98827]
["bitfinex","ETHUSD",1735678571103,0.7597,3347.4,3346.3,0.7949]
["bitfinex","ETHUSD",1735678571405,2.98757,3347.2,3346.3,0.7949]
["bitfinex","ETHUSD",1735678571760,0.7597,3347.0,3346.0,0.7949]
["bitfinex","ETHUSD",1735678572602,0.7597,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1735678572779,2.00245043,3347.0,3346.2,3.366785]
["bitfinex","ETHUSD",1735678573165,2.00245043,3347.0,3346.2,0.378335]
["bitfinex","ETHUSD",1735678573368,1.24275043,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1735678574108,1.24275043,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735678574303,1.24275043,3347.0,3346.6,3.366389]
["bitfinex","ETHUSD",1735678575166,1.24275043,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1735678575372,1.24275043,3347.0,3346.8,2.98785]
["bitfinex","ETHUSD",1735678575599,1.24275043,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735678575800,1.54310036,3347.2,3347.0,2.98772]
["bitfinex","ETHUSD",1735678576003,1.54310036,3347.2,3347.0,0.377132]
["bitfinex","ETHUSD",1735678576591,1.54310036,3347.2,3347.0,2.98774]
["bitfinex","ETHUSD",1735678576802,1.54310036,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735678577119,1.24275043,3347.5,3346.9,0.7836]
["bitfinex","ETHUSD",1735678577297,1.24275043,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735678577611,1.24275043,3347.5,3347.0,3.364874]
["bitfinex","ETHUSD",1735678578520,1.24275043,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1735678578719,1.24275043,3347.7,3347.4,2.98733]
["bitfinex","ETHUSD",1735678579378,1.24275043,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735678579979,1.24275043,3348.1,3347.4,2.9873]
["bitfinex","ETHUSD",1735678580412,1.24275043,3348.1,3347.6,2.98718]
["bitfinex","ETHUSD",1735678580611,1.24275043,3348.1,3347.7,3.7707]
["bitfinex","ETHUSD",1735678581512,1.24275043,3348.1,3347.7,0.7836]
["bitfinex","ETHUSD",1735678581709,1.24275043,3348.1,3347.9,2.98691]
["bitfinex","ETHUSD",1735678581930,1.24275043,3348.1,3347.7,3.77068]
["bitfinex","ETHUSD",1735678582093,1.24275043,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735678582814,3.0954309,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735678582815,3.81736845,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735678583247,3.81736845,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1735678583543,2.17119923,3348.3,3347.3,0.7836]
["bitfinex","ETHUSD",1735678583719,2.17119923,3348.3,3347.4,2.98736]
["bitfinex","ETHUSD",1735678584043,2.17119923,3348.3,3347.4,3.96322]
["bitfinex","ETHUSD",1735678584246,5.15779923,3348.3,3347.4,3.96322]
["bitfinex","ETHUSD",1735678584428,0.7597,3348.4,3347.3,0.7836]
["bitfinex","ETHUSD",1735678584742,2.00245043,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735678584902,4.98878043,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735678585105,2.27248265,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1735678585303,3.81736845,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1735678585546,0.7597,3348.1,3347.3,0.7836]
["bitfinex","ETHUSD",1735678585929,0.7597,3348.1,3347.3,3.77106]
["bitfinex","ETHUSD",1735678586302,0.7597,3348.1,3346.5,2.17119923]
["bitfinex","ETHUSD",1735678586649,0.7597,3348.1,3347.1,2.98757]
["bitfinex","ETHUSD",1735678586650,1.02973222,3348.0,3347.1,2.98757]
["bitfinex","ETHUSD",1735678586841,1.37921969,3348.0,3347.0,2.98768]
["bitfinex","ETHUSD",1735678587027,4.36609969,3348.0,3347.0,2.98768]
["bitfinex","ETHUSD",1735678587433,2.98695,3347.9,3346.8,2.98788]
["bitfinex","ETHUSD",1735678587741,2.98695,3347.9,3346.9,2.9878]
["bitfinex","ETHUSD",1735678587949,1.54351866,3347.9,3346.6,0.7836]
["bitfinex","ETHUSD",1735678588155,1.54351866,3347.9,3347.0,2.9877]
["bitfinex","ETHUSD",1735678588322,0.7597,3347.8,3346.6,0.7836]
["bitfinex","ETHUSD",1735678588736,0.7597,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1735678589148,0.7597,3347.8,3346.7,2.988]
["bitfinex","ETHUSD",1735678589149,3.74677,3347.8,3346.7,2.988]
["bitfinex","ETHUSD",1735678589313,0.7597,3347.5,3346.6,0.7836]
["bitfinex","ETHUSD",1735678589651,0.59181092,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735678590033,2.98739,3347.4,3346.4,2.98826]
["bitfinex","ETHUSD",1735678590415,3.8161654,3347.4,3346.3,0.7836]
["bitfinex","ETHUSD",1735678590834,3.8161654,3347.4,3346.6,2.98805]
["bitfinex","ETHUSD",1735678591046,3.8161654,3347.4,3346.3,0.7836]
["bitfinex","ETHUSD",1735678591352,3.8161654,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1735678591757,2.57341497,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1735678591926,2.57341497,3347.4,3346.3,0.7836]
["bitfinex","ETHUSD",1735678592130,2.57341497,3347.4,3346.4,3.37836]
["bitfinex","ETHUSD",1735678592342,2.57341497,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1735678593118,2.57341497,3347.4,3346.4,3.37836]
["bitfinex","ETHUSD",1735678593119,2.98739,3347.4,3346.4,0.37836]
["bitfinex","ETHUSD",1735678593351,0.7597,3347.3,3346.3,0.7836]
["bitfinex","ETHUSD",1735678594366,1.02930555,3347.2,3346.4,2.98822]
["bitfinex","ETHUSD",1735678594523,1.02930555,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735678595545,1.02930555,3347.2,3346.6,2.98803]
["bitfinex","ETHUSD",1735678595736,0.7597,3347.3,3346.7,0.298803]
["bitfinex","ETHUSD",1735678595937,0.7597,3347.3,3345.7,0.8121]
["bitfinex","ETHUSD",1735678596125,0.7597,3346.7,3345.7,0.8121]
["bitfinex","ETHUSD",1735678598370,3.74773,3346.7,3345.7,0.8121]
["bitfinex","ETHUSD",1735678598533,1.02946359,3346.6,3345.7,0.8121]
["bitfinex","ETHUSD",1735678598863,1.02946359,3346.6,3345.4,0.8121]
["bitfinex","ETHUSD",1735678599070,0.7597,3346.1,3345.1,2.98938]
["bitfinex","ETHUSD",1735678599284,2.17119923,3345.6,3344.8,1.24837647]
["bitfinex","ETHUSD",1735678599949,2.17119923,3345.6,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678600258,2.17119923,3345.1,3344.8,0.04399232]
["bitfinex","ETHUSD",1735678600434,0.7597,3345.0,3344.8,0.04399232]
["bitfinex","ETHUSD",1735678600637,0.7597,3345.0,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678600834,0.7597,3345.0,3344.9,0.04440024]
["bitfinex","ETHUSD",1735678601063,0.7597,3345.0,3344.8,0.04449257]
["bitfinex","ETHUSD",1735678601371,0.7597,3345.0,3344.9,0.04440024]
["bitfinex","ETHUSD",1735678601870,0.7597,3345.0,3344.9,0.04488998]
["bitfinex","ETHUSD",1735678602028,0.7597,3345.0,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678602227,0.7597,3345.0,3344.8,0.04498232]
["bitfinex","ETHUSD",1735678602465,0.7597,3345.0,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678602868,0.7597,3345.0,3344.8,0.04498232]
["bitfinex","ETHUSD",1735678603272,0.7597,3345.0,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678603646,0.7597,3345.0,3344.8,0.04498232]
["bitfinex","ETHUSD",1735678604066,0.7597,3345.0,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678604372,0.7597,3344.9,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678604675,0.35703843,3344.8,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678605051,0.7597,3344.9,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678605450,0.7597,3344.9,3344.8,0.04537634]
["bitfinex","ETHUSD",1735678605866,0.7597,3344.9,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678607647,2.98971,3344.8,3344.7,0.1683917]
["bitfinex","ETHUSD",1735678607852,2.98971,3344.8,3344.7,1.7e-06]
["bitfinex","ETHUSD",1735678607853,4.29941,3344.8,3344.7,1.7e-06]
["bitfinex","ETHUSD",1735678608061,0.55,3344.6,3342.3,4.00759]
["bitfinex","ETHUSD",1735678608262,2.81068433,3343.8,3342.7,2.99151]
["bitfinex","ETHUSD",1735678608468,2.99084,3343.6,3343.1,0.04721315]
["bitfinex","ETHUSD",1735678608773,2.81068433,3343.8,3343.1,0.04721315]
["bitfinex","ETHUSD",1735678608774,2.99071,3343.7,3343.1,0.04721315]
["bitfinex","ETHUSD",1735678608959,2.81068433,3343.8,3342.3,1.0157]
["bitfinex","ETHUSD",1735678609139,0.7597,3343.6,3342.3,1.0157]
["bitfinex","ETHUSD",1735678609340,0.7597,3343.6,3342.6,2.99164]
["bitfinex","ETHUSD",1735678609653,0.7597,3343.6,3343.1,0.04721315]
["bitfinex","ETHUSD",1735678612541,0.7597,3344.1,3343.1,0.81291315]
["bitfinex","ETHUSD",1735678612784,0.7597,3344.4,3343.1,0.81291315]
["bitfinex","ETHUSD",1735678612981,0.7597,3344.4,3343.2,2.99114]
["bitfinex","ETHUSD",1735678613179,0.7597,3344.4,3343.3,0.43090532]
["bitfinex","ETHUSD",1735678613388,0.7597,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1735678613688,0.7597,3344.4,3343.6,0.7657]
["bitfinex","ETHUSD",1735678614060,0.7597,3344.4,3343.7,0.05083442]
["bitfinex","ETHUSD",1735678614664,2.99029,3344.2,3343.0,1.2707]
["bitfinex","ETHUSD",1735678614866,3.57038433,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678615592,9.56161433,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678615759,10.11161433,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678616158,6.56161433,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678616394,0.91528196,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678616781,0.15558196,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678617373,0.91528196,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678618592,3.72596629,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678618767,7.08979292,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678619200,4.09856292,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678620400,7.08979292,3343.1,3343.0,0.55314596]
["bitfinex","ETHUSD",1735678620566,7.08979292,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678620795,1.28787859,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678620990,1.28787859,3343.1,3343.0,0.55314596]
["bitfinex","ETHUSD",1735678621195,0.15558196,3343.1,3343.0,0.55314596]
["bitfinex","ETHUSD",1735678621482,0.15558196,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678621708,5.80120433,3343.9,3343.0,0.505]
["bitfinex","ETHUSD",1735678621709,0.7597,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735678621909,0.91528946,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735678622221,2.9908,3343.6,3343.2,0.0479611]
["bitfinex","ETHUSD",1735678622423,0.91528946,3343.8,3343.0,0.505]
["bitfinex","ETHUSD",1735678622424,3.38155895,3343.5,3343.0,0.505]
["bitfinex","ETHUSD",1735678622628,0.39060895,3343.5,3343.0,0.505]
["bitfinex","ETHUSD",1735678622922,0.39060895,3343.5,3343.1,0.04805353]
["bitfinex","ETHUSD",1735678623085,0.91528946,3343.8,3343.1,0.04805353]
["bitfinex","ETHUSD",1735678623498,0.91528946,3343.8,3343.1,3.03928353]
["bitfinex","ETHUSD",1735678623695,0.91528946,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1735678623900,0.15558946,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1735678624108,0.15558946,3343.8,3343.3,3.81399958]
["bitfinex","ETHUSD",1735678624309,0.15558946,3343.8,3343.6,0.04975569]
["bitfinex","ETHUSD",1735678624536,0.15558946,3343.8,3343.3,3.76873]
["bitfinex","ETHUSD",1735678624725,0.15558946,3343.8,3343.7,0.04953532]
["bitfinex","ETHUSD",1735678624902,0.15558946,3343.8,3343.0,0.505]
["bitfinex","ETHUSD",1735678624903,3.14619946,3343.8,3343.0,0.505]
["bitfinex","ETHUSD",1735678625097,3.14619946,3343.8,3343.7,0.04953532]
["bitfinex","ETHUSD",1735678625431,3.14619946,3343.8,3343.0,0.505]
["bitfinex","ETHUSD",1735678625722,0.15558946,3343.8,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678625926,3.14620946,3343.8,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678626104,0.82724884,3343.8,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678626424,0.7597,3343.7,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678626631,0.7597,3343.7,3343.0,1.005]
["bitfinex","ETHUSD",1735678626632,2.81068433,3343.5,3343.0,1.005]
["bitfinex","ETHUSD",1735678626993,2.81068433,3343.5,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678627324,3.54952665,3343.5,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678628292,2.81068433,3343.5,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678628721,0.7597,3343.7,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678629089,2.96627379,3343.8,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678629633,0.15558946,3343.8,3343.1,0.05008981]
["bitfinex","ETHUSD",1735678629810,0.15558946,3343.8,3343.2,0.7777]
["bitfinex","ETHUSD",1735678630003,0.15558946,3343.8,3343.3,3.82339592]
["bitfinex","ETHUSD",1735678630211,0.15558946,3343.8,3343.3,0.83237592]
["bitfinex","ETHUSD",1735678630470,0.7597,3344.9,3343.3,0.83237592]
["bitfinex","ETHUSD",1735678630730,3.90488882,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1735678630893,0.7597,3344.1,3343.3,0.82766894]
["bitfinex","ETHUSD",1735678631090,0.7597,3344.1,3344.0,0.04925816]
["bitfinex","ETHUSD",1735678631301,0.7597,3344.1,3343.0,1.005]
["bitfinex","ETHUSD",1735678631508,2.81068433,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1735678631729,2.81068433,3343.7,3343.1,3.04131981]
["bitfinex","ETHUSD",1735678632519,3.57038433,3344.1,3343.1,0.58249179]
["bitfinex","ETHUSD",1735678632833,3.57038433,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735678633131,2.81068433,3344.1,3343.5,0.7777]
["bitfinex","ETHUSD",1735678633289,2.81068433,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1735678633496,2.81068433,3344.1,3343.6,3.04040773]
["bitfinex","ETHUSD",1735678637335,2.81068433,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735678637513,2.81068433,3344.1,3343.7,3.03927632]
["bitfinex","ETHUSD",1735678638410,2.81068433,3344.1,3343.7,0.04858632]
["bitfinex","ETHUSD",1735678638411,1.04076843,3344.0,3343.7,0.04858632]
["bitfinex","ETHUSD",1735678638737,1.04076843,3344.0,3343.0,2.005]
["bitfinex","ETHUSD",1735678638738,2.9906,3343.9,3343.0,2.005]
["bitfinex","ETHUSD",1735678638937,1.04076843,3344.0,3343.0,2.005]
["bitfinex","ETHUSD",1735678638938,2.81068433,3343.6,3343.0,2.005]
["bitfinex","ETHUSD",1735678640526,3.7597,3343.5,3343.0,2.005]
["bitfinex","ETHUSD",1735678641414,3.7597,3343.5,3343.0,2.505]
["bitfinex","ETHUSD",1735678641614,0.95611043,3343.4,3343.0,2.505]
["bitfinex","ETHUSD",1735678642826,0.7597,3343.3,3343.0,2.505]
["bitfinex","ETHUSD",1735678646056,3.4279685,3343.4,3343.0,2.505]
["bitfinex","ETHUSD",1735678646057,1.24275043,3343.4,3343.0,2.505]
["bitfinex","ETHUSD",1735678646250,1.24275043,3343.4,3343.0,3.3264]
["bitfinex","ETHUSD",1735678646411,1.24275043,3343.3,3343.0,3.3264]
["bitfinex","ETHUSD",1735678646616,1.02801,3343.2,3343.0,3.3264]
["bitfinex","ETHUSD",1735678647153,0.81331065,3343.2,3343.1,4.14527]
["bitfinex","ETHUSD",1735678647355,6.5e-07,3343.2,3343.1,4.14527]
["bitfinex","ETHUSD",1735678647560,1.24275043,3343.5,3343.1,0.33264]
["bitfinex","ETHUSD",1735678647728,1.24275043,3343.5,3343.4,3.81236]
["bitfinex","ETHUSD",1735678647915,1.24275043,3343.5,3343.4,4.22686]
["bitfinex","ETHUSD",1735678648353,1.8638977,3343.6,3343.5,3.54087]
["bitfinex","ETHUSD",1735678648354,8.13e-06,3343.6,3343.5,3.54087]
["bitfinex","ETHUSD",1735678648582,8.13e-06,3343.6,3343.5,7.36227]
["bitfinex","ETHUSD",1735678649021,4.33360327,3344.6,3343.5,7.36227]
["bitfinex","ETHUSD",1735678649022,2.64105968,3344.9,3343.8,0.8214]
["bitfinex","ETHUSD",1735678649218,2.64105968,3344.9,3343.9,0.381209]
["bitfinex","ETHUSD",1735678649436,2.64105968,3344.9,3343.8,0.8214]
["bitfinex","ETHUSD",1735678649437,2.81117894,3344.7,3343.8,0.8214]
["bitfinex","ETHUSD",1735678649642,2.81117894,3344.7,3343.8,3.81192]
["bitfinex","ETHUSD",1735678650029,2.81117894,3344.7,3343.9,3.03592757]
["bitfinex","ETHUSD",1735678650456,2.26702254,3344.8,3343.9,0.04541757]
["bitfinex","ETHUSD",1735678650662,1.50732254,3344.8,3343.9,0.73022533]
["bitfinex","ETHUSD",1735678650995,1.50732254,3344.8,3343.9,3.72072533]
["bitfinex","ETHUSD",1735678651613,1.50732254,3344.8,3343.9,0.73022533]
["bitfinex","ETHUSD",1735678651819,0.15555882,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1735678652014,0.15555882,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1735678652320,0.15555882,3344.9,3344.2,0.04456494]
["bitfinex","ETHUSD",1735678652550,0.15555882,3344.9,3344.0,2.9904]
["bitfinex","ETHUSD",1735678652720,0.15555882,3344.9,3344.3,0.04447257]
["bitfinex","ETHUSD",1735678652916,0.15555882,3344.9,3344.0,2.9904]
["bitfinex","ETHUSD",1735678653135,0.15555882,3344.9,3344.4,0.04438021]
["bitfinex","ETHUSD",1735678653318,0.15555882,3344.9,3344.0,3.37158]
["bitfinex","ETHUSD",1735678653548,0.15555882,3344.9,3344.5,0.04428785]
["bitfinex","ETHUSD",1735678653929,0.15555882,3344.9,3344.3,2.99012]
["bitfinex","ETHUSD",1735678654135,0.15555882,3344.9,3344.1,2.99025]
["bitfinex","ETHUSD",1735678654534,0.15555882,3344.9,3344.1,3.03925435]
["bitfinex","ETHUSD",1735678654729,0.15555882,3344.9,3344.1,0.04900435]
["bitfinex","ETHUSD",1735678654936,0.15555882,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1735678655342,0.15555882,3344.9,3344.5,0.376877]
["bitfinex","ETHUSD",1735678656126,3.0,3345.3,3344.5,0.376877]
["bitfinex","ETHUSD",1735678657161,3.7597,3345.4,3344.5,0.376877]
["bitfinex","ETHUSD",1735678657460,2.9893,3345.3,3344.3,2.99014]
["bitfinex","ETHUSD",1735678658629,1.50785863,3345.2,3344.3,2.99014]
["bitfinex","ETHUSD",1735678659772,4.23341128,3345.3,3344.3,2.99014]
["bitfinex","ETHUSD",1735678659970,1.24411128,3345.3,3344.2,0.7788]
["bitfinex","ETHUSD",1735678660268,1.24411128,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1735678660432,1.24411128,3345.3,3344.4,3.366924]
["bitfinex","ETHUSD",1735678660632,5.15913684,3345.4,3344.4,3.366924]
["bitfinex","ETHUSD",1735678661633,8.14832684,3345.4,3344.4,3.366924]
["bitfinex","ETHUSD",1735678662283,8.14832684,3345.4,3344.2,3.76901]
["bitfinex","ETHUSD",1735678662284,2.98939,3345.2,3344.2,3.76901]
["bitfinex","ETHUSD",1735678662437,2.15913684,3345.4,3344.2,3.76901]
["bitfinex","ETHUSD",1735678662637,2.15913684,3345.4,3344.2,0.7788]
["bitfinex","ETHUSD",1735678663079,5.14831684,3345.4,3344.4,2.99]
["bitfinex","ETHUSD",1735678664480,0.91502556,3345.4,3344.2,0.7788]
["bitfinex","ETHUSD",1735678664669,0.91502556,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1735678665186,0.91502556,3345.4,3344.3,3.367039]
["bitfinex","ETHUSD",1735678666072,2.9893,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1735678666753,0.91502556,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1735678666951,3.90420556,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1735678667280,4.90565394,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1735678667982,3.0,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735678668679,0.86502556,3345.4,3344.8,0.765]
["bitfinex","ETHUSD",1735678668856,3.85427556,3345.4,3344.1,0.765]
["bitfinex","ETHUSD",1735678669045,3.85427556,3345.4,3344.3,2.99008]
["bitfinex","ETHUSD",1735678669245,3.85427556,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1735678669448,4.85073094,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1735678670088,3.0,3345.3,3344.1,0.765]
["bitfinex","ETHUSD",1735678670286,3.0,3345.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735678670287,2.98972,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1735678670587,4.14098094,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1735678670789,3.0,3345.3,3344.4,3.75506]
["bitfinex","ETHUSD",1735678670945,0.7097,3345.2,3344.4,3.75506]
["bitfinex","ETHUSD",1735678672462,0.7097,3345.2,3344.4,4.130566]
["bitfinex","ETHUSD",1735678674574,0.7097,3345.2,3344.5,2.98991]
["bitfinex","ETHUSD",1735678674773,1.39943684,3345.4,3344.6,2.98986]
["bitfinex","ETHUSD",1735678675155,1.39943684,3345.4,3344.6,2.98982]
["bitfinex","ETHUSD",1735678675591,0.15532556,3345.4,3344.6,2.98982]
["bitfinex","ETHUSD",1735678675960,3.14451556,3345.4,3344.4,4.130546]
["bitfinex","ETHUSD",1735678676161,1.15176594,3345.4,3344.4,4.130546]
["bitfinex","ETHUSD",1735678676368,2.98942,3345.2,3344.4,0.765]
["bitfinex","ETHUSD",1735678679397,2.98952,3345.1,3344.1,2.99029]
["bitfinex","ETHUSD",1735678679598,0.7097,3345.0,3344.1,3.75529]
["bitfinex","ETHUSD",1735678679756,0.7097,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1735678680294,3.69899,3345.3,3344.2,0.375524]
["bitfinex","ETHUSD",1735678680479,3.69899,3345.3,3344.1,0.765]
["bitfinex","ETHUSD",1735678680655,4.23348128,3345.2,3344.3,2.99012]
["bitfinex","ETHUSD",1735678681368,1.24411128,3345.2,3344.3,2.99012]
["bitfinex","ETHUSD",1735678681569,1.24411128,3345.2,3344.4,2.99003]
["bitfinex","ETHUSD",1735678681770,0.7097,3345.3,3344.4,2.99003]
["bitfinex","ETHUSD",1735678682219,4.71438282,3345.3,3344.4,2.99003]
["bitfinex","ETHUSD",1735678682712,2.18238409,3345.2,3344.1,0.765]
["bitfinex","ETHUSD",1735678682873,0.7097,3344.8,3343.8,3.74819]
["bitfinex","ETHUSD",1735678683075,2.99043,3344.0,3343.3,0.7576]
["bitfinex","ETHUSD",1735678683273,2.18238409,3344.3,3343.1,1.24837647]
["bitfinex","ETHUSD",1735678683475,2.18238409,3344.0,3343.1,1.24837647]
["bitfinex","ETHUSD",1735678683674,0.7097,3343.8,3343.1,1.24837647]
["bitfinex","ETHUSD",1735678684012,0.7097,3343.8,3343.0,3.2626]
["bitfinex","ETHUSD",1735678684389,0.7097,3343.8,3343.1,0.04354586]
["bitfinex","ETHUSD",1735678685185,0.7401,3343.8,3343.1,0.04354586]
["bitfinex","ETHUSD",1735678685721,2.18238409,3343.7,3343.1,0.04354586]
["bitfinex","ETHUSD",1735678685919,2.18238409,3343.4,3343.0,2.505]
["bitfinex","ETHUSD",1735678686218,2.18238409,3343.7,3343.0,2.505]
["bitfinex","ETHUSD",1735678686418,0.0304,3343.8,3343.1,3.74879]
["bitfinex","ETHUSD",1735678686578,0.0304,3343.8,3343.1,3.79233586]
["bitfinex","ETHUSD",1735678686780,0.0304,3343.8,3343.1,4.42206945]
["bitfinex","ETHUSD",1735678687318,1.24411128,3343.7,3343.1,1.43087945]
["bitfinex","ETHUSD",1735678687882,1.24411128,3343.7,3343.3,2.99101]
["bitfinex","ETHUSD",1735678688535,1.89656693,3343.8,3343.1,1.38733359]
["bitfinex","ETHUSD",1735678688536,0.0304,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1735678688834,0.0304,3343.8,3343.5,3.29442986]
["bitfinex","ETHUSD",1735678689032,0.0304,3343.8,3343.6,0.04454377]
["bitfinex","ETHUSD",1735678689391,0.0304,3343.8,3343.7,0.7576]
["bitfinex","ETHUSD",1735678689810,0.0304,3343.8,3343.7,0.80205137]
["bitfinex","ETHUSD",1735678693227,0.0304,3343.8,3343.7,0.04445137]
["bitfinex","ETHUSD",1735678693429,0.0304,3343.8,3343.4,0.7576]
["bitfinex","ETHUSD",1735678693638,0.0304,3343.8,3343.7,0.04519731]
["bitfinex","ETHUSD",1735678693841,0.0304,3343.8,3343.4,1.19544436]
["bitfinex","ETHUSD",1735678694338,0.0304,3343.8,3343.5,0.04538211]
["bitfinex","ETHUSD",1735678695536,0.0304,3343.8,3343.1,0.8131]
["bitfinex","ETHUSD",1735678695947,0.0304,3343.8,3343.2,0.04574463]
["bitfinex","ETHUSD",1735678696666,0.0304,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1735678696965,0.0304,3343.8,3343.6,0.380395]
["bitfinex","ETHUSD",1735678697125,0.0304,3343.8,3343.6,0.42583393]
["bitfinex","ETHUSD",1735678697864,0.0304,3343.8,3343.6,0.04543893]
["bitfinex","ETHUSD",1735678698361,0.0304,3343.8,3343.3,0.8131]
["bitfinex","ETHUSD",1735678698769,0.0304,3343.8,3343.4,0.0451036]
["bitfinex","ETHUSD",1735678700062,2.18238409,3343.7,3343.4,0.0451036]
["bitfinex","ETHUSD",1735678700362,2.18238409,3343.7,3343.0,1.3181]
["bitfinex","ETHUSD",1735678700565,2.18238409,3343.7,3343.5,0.04509646]
["bitfinex","ETHUSD",1735678700744,2.18238409,3343.7,3343.0,1.74905]
["bitfinex","ETHUSD",1735678700941,2.18238409,3343.7,3343.1,0.0454768]
["bitfinex","ETHUSD",1735678702065,2.18238409,3343.7,3343.1,3.0366868]
["bitfinex","ETHUSD",1735678702373,2.18238409,3343.7,3343.2,0.04553361]
["bitfinex","ETHUSD",1735678703270,2.18238409,3343.7,3343.0,4.30941]
["bitfinex","ETHUSD",1735678703466,2.18238409,3343.7,3343.3,0.04544119]
["bitfinex","ETHUSD",1735678703643,2.18238409,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1735678703848,2.18238409,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735678704056,2.18238409,3343.7,3343.3,3.03649119]
["bitfinex","ETHUSD",1735678704649,2.18238409,3343.7,3343.3,0.04544119]
["bitfinex","ETHUSD",1735678705151,2.18238409,3343.7,3343.4,0.04534877]
["bitfinex","ETHUSD",1735678705772,2.18238409,3343.7,3343.5,0.04525636]
["bitfinex","ETHUSD",1735678706275,2.18238409,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735678706473,2.18238409,3343.7,3343.6,0.04516396]
["bitfinex","ETHUSD",1735678706772,2.18238409,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735678706971,2.18238409,3343.7,3343.6,0.04516396]
["bitfinex","ETHUSD",1735678707206,2.21278409,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735678707375,2.21278409,3343.7,3343.6,0.04516396]
["bitfinex","ETHUSD",1735678707571,2.21278409,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735678707737,2.21278409,3343.7,3343.6,0.04516396]
["bitfinex","ETHUSD",1735678707942,2.21278409,3343.7,3343.2,3.4950297]
["bitfinex","ETHUSD",1735678708143,2.21278409,3343.7,3343.3,0.04544119]
["bitfinex","ETHUSD",1735678708842,0.0304,3343.7,3343.3,0.04544119]
["bitfinex","ETHUSD",1735678709168,0.0304,3343.7,3343.6,3.80388]
["bitfinex","ETHUSD",1735678709482,0.0304,3343.7,3343.6,4.48793153]
["bitfinex","ETHUSD",1735678709644,0.0304,3343.7,3343.6,4.53336198]
["bitfinex","ETHUSD",1735678710578,0.0304,3343.7,3343.6,0.04543045]
["bitfinex","ETHUSD",1735678710996,0.0304,3343.7,3343.3,0.7586]
["bitfinex","ETHUSD",1735678711282,0.0304,3343.7,3343.6,0.04543045]
["bitfinex","ETHUSD",1735678711578,0.0304,3343.7,3343.5,2.99085]
["bitfinex","ETHUSD",1735678711787,0.0304,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735678712077,0.0304,3343.7,3343.6,3.41114845]
["bitfinex","ETHUSD",1735678715352,0.0304,3343.7,3343.6,0.42036845]
["bitfinex","ETHUSD",1735678715544,0.0304,3343.7,3343.6,0.04543045]
["bitfinex","ETHUSD",1735678715749,0.0304,3343.7,3343.3,0.7586]
["bitfinex","ETHUSD",1735678715971,0.0304,3343.7,3343.4,0.04561527]
["bitfinex","ETHUSD",1735678716187,2.18238409,3343.6,3343.4,0.04561527]
["bitfinex","ETHUSD",1735678716575,2.18238409,3343.6,3343.0,0.505]
["bitfinex","ETHUSD",1735678716780,2.18238409,3343.6,3343.5,0.0451711]
["bitfinex","ETHUSD",1735678717085,2.18238409,3343.6,3343.0,0.505]
["bitfinex","ETHUSD",1735678717271,0.0304,3343.7,3343.5,0.0451711]
["bitfinex","ETHUSD",1735678717471,0.0304,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735678717676,0.0304,3343.7,3343.6,0.04507869]
["bitfinex","ETHUSD",1735678717872,0.0304,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735678718061,0.0304,3343.7,3343.6,0.04507869]
["bitfinex","ETHUSD",1735678718263,1.95381128,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735678718793,1.95381128,3343.8,3343.2,0.04544835]
["bitfinex","ETHUSD",1735678719094,1.24411128,3343.8,3343.4,3.74953]
["bitfinex","ETHUSD",1735678719258,1.24411128,3343.8,3343.4,0.7586]
["bitfinex","ETHUSD",1735678719458,2.57864418,3343.7,3343.5,0.04558678]
["bitfinex","ETHUSD",1735678720571,1.03145767,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735678720770,1.03145767,3343.9,3343.0,0.505]
["bitfinex","ETHUSD",1735678720771,2.18238409,3343.7,3343.6,0.04517459]
["bitfinex","ETHUSD",1735678721085,2.18238409,3343.7,3343.0,0.505]
["bitfinex","ETHUSD",1735678721292,1.03145767,3343.9,3343.0,0.505]
["bitfinex","ETHUSD",1735678721293,2.18238409,3343.4,3343.0,0.505]
["bitfinex","ETHUSD",1735678721493,0.7097,3343.3,3343.1,0.04563667]
["bitfinex","ETHUSD",1735678721798,0.7097,3343.3,3343.0,0.505]
["bitfinex","ETHUSD",1735678722155,0.7097,3343.3,3343.1,0.04563667]
["bitfinex","ETHUSD",1735678722496,0.99890841,3343.3,3343.0,0.505]
["bitfinex","ETHUSD",1735678722695,2.18238409,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678724495,6.00591247,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678727508,12.70684247,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678727714,13.87916109,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678727883,15.23934939,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678728709,11.78099594,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678729234,7.72148791,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678729386,6.85659274,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1735678729950,6.85659274,3343.1,3343.0,0.55224327]
["bitfinex","ETHUSD",1735678730290,4.67420865,3343.1,3343.0,0.55224327]
["bitfinex","ETHUSD",1735678730525,2.6098171,3343.1,3343.0,0.55224327]
["bitfinex","ETHUSD",1735678730792,2.6098171,3343.1,3343.0,1.3]
["bitfinex","ETHUSD",1735678731093,2.6098171,3343.1,3343.0,1.729141]
["bitfinex","ETHUSD",1735678731335,2.6098171,3343.1,3343.0,4.76776809]
["bitfinex","ETHUSD",1735678731336,1.27914306,3343.1,3343.0,4.76776809]
["bitfinex","ETHUSD",1735678732424,0.0304,3343.1,3343.0,4.76776809]
["bitfinex","ETHUSD",1735678733290,1.24874306,3343.5,3343.2,0.7772]
["bitfinex","ETHUSD",1735678733560,3.12198891,3343.7,3343.4,6.76816]
["bitfinex","ETHUSD",1735678733741,1.24874306,3343.7,3343.6,3.76798]
["bitfinex","ETHUSD",1735678734031,1.24874306,3343.7,3343.6,3.81410349]
["bitfinex","ETHUSD",1735678735123,1.24874306,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1735678735334,1.24874306,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735678735492,1.24874306,3344.5,3344.4,3.67031619]
["bitfinex","ETHUSD",1735678735833,1.24874306,3344.5,3344.4,3.71513571]
["bitfinex","ETHUSD",1735678736035,1.24874306,3344.5,3344.4,0.72506571]
["bitfinex","ETHUSD",1735678736214,1.24874306,3344.5,3344.4,0.04481952]
["bitfinex","ETHUSD",1735678736609,2.18238409,3345.0,3344.4,0.04481952]
["bitfinex","ETHUSD",1735678737137,2.18238409,3345.0,3344.3,0.7772]
["bitfinex","ETHUSD",1735678737578,2.18238409,3345.0,3344.4,0.04481952]
["bitfinex","ETHUSD",1735678738154,2.22238409,3345.0,3344.4,0.04481952]
["bitfinex","ETHUSD",1735678738351,2.22238409,3345.0,3344.4,3.03486952]
["bitfinex","ETHUSD",1735678738549,2.22238409,3345.0,3344.4,0.04481952]
["bitfinex","ETHUSD",1735678738550,0.7097,3344.6,3344.4,0.04481952]
["bitfinex","ETHUSD",1735678738752,0.7097,3344.6,3343.9,0.7772]
["bitfinex","ETHUSD",1735678738938,2.89208409,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1735678739249,2.89208409,3344.6,3344.0,0.045189]
["bitfinex","ETHUSD",1735678739546,2.89208409,3344.9,3344.0,0.045189]
["bitfinex","ETHUSD",1735678739752,1.02929812,3344.5,3344.0,0.045189]
["bitfinex","ETHUSD",1735678739954,1.02929812,3344.5,3344.3,2.99011]
["bitfinex","ETHUSD",1735678740168,1.02929812,3344.5,3344.4,0.34324447]
["bitfinex","ETHUSD",1735678740476,1.02929812,3344.5,3344.4,0.87193347]
["bitfinex","ETHUSD",1735678740803,0.04,3345.0,3344.8,2.98968]
["bitfinex","ETHUSD",1735678740804,1.28874306,3345.0,3344.8,2.98968]
["bitfinex","ETHUSD",1735678741119,1.28874306,3345.0,3344.4,0.87193347]
["bitfinex","ETHUSD",1735678741407,1.28874306,3345.0,3344.7,2.98979]
["bitfinex","ETHUSD",1735678741939,1.28874306,3345.0,3344.9,0.8277]
["bitfinex","ETHUSD",1735678742138,1.28874306,3345.0,3344.9,0.87693123]
["bitfinex","ETHUSD",1735678742399,0.04,3345.0,3344.9,3.86655123]
["bitfinex","ETHUSD",1735678744237,0.7097,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735678744445,1.24874306,3346.2,3346.1,3.81625]
["bitfinex","ETHUSD",1735678744643,1.24874306,3346.2,3346.1,9.5984975]
["bitfinex","ETHUSD",1735678745183,1.24874306,3346.5,3346.3,2.98834]
["bitfinex","ETHUSD",1735678745544,1.24874306,3346.5,3346.1,0.8277]
["bitfinex","ETHUSD",1735678745743,1.24874306,3346.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735678745947,1.24874306,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1735678746157,1.24874306,3346.5,3345.6,2.7822915]
["bitfinex","ETHUSD",1735678746493,1.24874306,3346.5,3346.2,2.98843]
["bitfinex","ETHUSD",1735678746695,0.7097,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1735678746900,0.7097,3347.6,3346.2,2.80652882]
["bitfinex","ETHUSD",1735678747096,0.7097,3347.6,3346.2,5.79496882]
["bitfinex","ETHUSD",1735678747295,0.55,3347.4,3345.9,0.8277]
["bitfinex","ETHUSD",1735678747592,0.7097,3347.3,3345.6,0.8277]
["bitfinex","ETHUSD",1735678747796,0.7097,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1735678747959,0.7097,3347.3,3345.9,3.0]
["bitfinex","ETHUSD",1735678748160,0.7097,3347.3,3346.2,2.98844]
["bitfinex","ETHUSD",1735678748994,0.7097,3347.3,3346.3,2.98837]
["bitfinex","ETHUSD",1735678749498,0.7097,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735678749653,0.7097,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1735678749859,0.7097,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1735678750893,0.7097,3347.7,3347.0,2.80652882]
["bitfinex","ETHUSD",1735678751221,0.7097,3348.5,3347.7,2.98704]
["bitfinex","ETHUSD",1735678751522,1.02189889,3348.5,3347.7,2.98704]
["bitfinex","ETHUSD",1735678751856,1.02189889,3348.5,3347.4,5.79383882]
["bitfinex","ETHUSD",1735678752060,1.02189889,3348.5,3347.4,2.98731]
["bitfinex","ETHUSD",1735678752261,1.02189889,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1735678752462,0.7097,3348.5,3348.2,2.80652882]
["bitfinex","ETHUSD",1735678752686,1.24874306,3349.6,3348.2,2.80652882]
["bitfinex","ETHUSD",1735678752687,0.15510824,3349.0,3348.2,2.80652882]
["bitfinex","ETHUSD",1735678753088,0.15510824,3349.0,3348.2,5.79317882]
["bitfinex","ETHUSD",1735678753300,0.15510824,3349.0,3348.2,2.80652882]
["bitfinex","ETHUSD",1735678753503,0.15510824,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1735678754275,0.7097,3349.5,3348.4,2.98649]
["bitfinex","ETHUSD",1735678754505,0.15511129,3349.4,3348.2,2.80652882]
["bitfinex","ETHUSD",1735678754704,0.7097,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735678755496,0.15510387,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1735678755808,0.7097,3349.9,3349.2,2.98573]
["bitfinex","ETHUSD",1735678756010,0.7097,3349.9,3349.3,2.98566]
["bitfinex","ETHUSD",1735678756716,0.7097,3349.9,3349.0,2.80652882]
["bitfinex","ETHUSD",1735678757287,0.7097,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1735678757495,0.7097,3349.9,3349.0,2.80652882]
["bitfinex","ETHUSD",1735678757710,0.7097,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1735678757911,0.7097,3350.4,3349.4,2.80652882]
["bitfinex","ETHUSD",1735678758301,0.7097,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735678758605,0.7097,3350.4,3349.8,2.80652882]
["bitfinex","ETHUSD",1735678759015,0.7097,3350.4,3349.8,5.79176882]
["bitfinex","ETHUSD",1735678759187,0.7097,3351.2,3349.9,2.98513]
["bitfinex","ETHUSD",1735678759390,0.369362,3351.1,3350.2,2.80652882]
["bitfinex","ETHUSD",1735678759589,0.7097,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735678759983,0.7097,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1735678760195,0.7097,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1735678760401,0.7097,3351.2,3349.9,2.80652882]
["bitfinex","ETHUSD",1735678760887,0.7097,3351.2,3350.3,2.80652882]
["bitfinex","ETHUSD",1735678761520,0.7097,3351.2,3349.7,2.9853]
["bitfinex","ETHUSD",1735678761521,3.69371,3351.2,3349.7,2.9853]
["bitfinex","ETHUSD",1735678761711,3.69371,3351.2,3349.5,0.8277]
["bitfinex","ETHUSD",1735678761712,0.38487777,3351.1,3349.8,2.98521]
["bitfinex","ETHUSD",1735678762111,0.38487777,3351.1,3349.9,3.0]
["bitfinex","ETHUSD",1735678762300,0.38487777,3351.1,3349.5,3.63422882]
["bitfinex","ETHUSD",1735678762301,0.38487777,3351.1,3350.3,2.80652882]
["bitfinex","ETHUSD",1735678762499,0.7097,3351.2,3350.4,2.98465]
["bitfinex","ETHUSD",1735678763004,0.7097,3351.2,3350.3,2.80652882]
["bitfinex","ETHUSD",1735678763326,3.69371,3351.2,3349.9,2.80652882]
["bitfinex","ETHUSD",1735678764237,0.15506773,3351.3,3349.8,0.5]
["bitfinex","ETHUSD",1735678764238,0.55,3350.8,3349.8,0.5]
["bitfinex","ETHUSD",1735678764437,0.7097,3350.6,3349.8,0.5]
["bitfinex","ETHUSD",1735678764631,0.424421,3350.5,3349.8,0.5]
["bitfinex","ETHUSD",1735678765298,0.7097,3350.6,3349.8,0.5]
["bitfinex","ETHUSD",1735678765836,0.7097,3350.6,3349.9,2.80652882]
["bitfinex","ETHUSD",1735678766130,0.7097,3350.6,3349.8,0.5]
["bitfinex","ETHUSD",1735678766131,0.7097,3350.6,3349.8,3.48524]
["bitfinex","ETHUSD",1735678766337,0.7097,3350.6,3349.8,0.5]
["bitfinex","ETHUSD",1735678767038,0.7097,3350.6,3349.8,3.48524]
["bitfinex","ETHUSD",1735678767535,0.7097,3350.6,3349.8,3.48525]
["bitfinex","ETHUSD",1735678767908,0.7097,3350.6,3349.9,2.80652882]
["bitfinex","ETHUSD",1735678768115,0.7097,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1735678768334,0.7097,3351.2,3350.3,2.80652882]
["bitfinex","ETHUSD",1735678768502,0.7097,3351.2,3350.5,2.98456]
["bitfinex","ETHUSD",1735678768702,0.7097,3351.2,3350.3,2.80652882]
["bitfinex","ETHUSD",1735678768902,0.7097,3351.5,3350.6,2.98451]
["bitfinex","ETHUSD",1735678769416,0.7097,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1735678770027,2.80652882,3352.5,3350.3,3.1703617]
["bitfinex","ETHUSD",1735678770028,0.7097,3351.8,3351.1,2.80652882]
["bitfinex","ETHUSD",1735678770336,0.25,3353.1,3351.1,6.56573882]
["bitfinex","ETHUSD",1735678770337,2.98293,3352.4,3351.1,6.56573882]
["bitfinex","ETHUSD",1735678770514,0.7097,3352.2,3351.1,6.56573882]
["bitfinex","ETHUSD",1735678770898,0.7097,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1735678771100,0.7097,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1735678771323,0.7097,3352.2,3350.9,2.98427]
["bitfinex","ETHUSD",1735678771522,0.7097,3352.2,3350.9,3.94086988]
["bitfinex","ETHUSD",1735678771718,0.7097,3352.2,3350.9,0.95659988]
["bitfinex","ETHUSD",1735678772067,3.0,3352.8,3350.9,0.95659988]
["bitfinex","ETHUSD",1735678772068,0.7097,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1735678772462,0.7097,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735678772836,0.7097,3352.6,3351.6,2.80652882]
["bitfinex","ETHUSD",1735678773047,0.7097,3353.6,3352.1,0.7752]
["bitfinex","ETHUSD",1735678773284,0.7097,3353.6,3352.7,2.98258]
["bitfinex","ETHUSD",1735678773465,0.86470653,3353.6,3352.1,0.7752]
["bitfinex","ETHUSD",1735678773758,0.86470653,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1735678775037,0.86470653,3353.6,3352.4,2.80652882]
["bitfinex","ETHUSD",1735678775335,0.7097,3354.0,3352.8,2.80652882]
["bitfinex","ETHUSD",1735678775536,0.7097,3354.5,3353.7,2.80652882]
["bitfinex","ETHUSD",1735678776364,0.1683917,3354.8,3354.2,5.78777882]
["bitfinex","ETHUSD",1735678776664,0.1683917,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1735678776866,0.1683917,3354.8,3354.2,2.80652882]
["bitfinex","ETHUSD",1735678777028,0.1683917,3354.8,3354.4,2.98113]
["bitfinex","ETHUSD",1735678777230,0.1683917,3354.8,3354.2,2.80652882]
["bitfinex","ETHUSD",1735678777433,0.1683917,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735678778244,0.1982917,3354.8,3354.7,6.79054669]
["bitfinex","ETHUSD",1735678778564,0.1982917,3354.8,3354.7,9.79054669]
["bitfinex","ETHUSD",1735678778863,0.1982917,3354.8,3354.7,11.06771136]
["bitfinex","ETHUSD",1735678779970,0.7097,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1735678780136,0.7097,3356.2,3355.6,3.03445669]
["bitfinex","ETHUSD",1735678780533,0.15501993,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1735678780729,0.7097,3356.9,3356.1,6.01406669]
["bitfinex","ETHUSD",1735678780954,2.97806,3357.9,3356.3,2.97946]
["bitfinex","ETHUSD",1735678780955,0.7097,3357.5,3356.3,2.97946]
["bitfinex","ETHUSD",1735678781467,0.7097,3357.5,3356.2,0.60140667]
["bitfinex","ETHUSD",1735678781967,0.7097,3357.5,3356.4,2.97933]
["bitfinex","ETHUSD",1735678782374,0.7097,3357.5,3356.6,2.97918]
["bitfinex","ETHUSD",1735678782542,0.7097,3357.5,3356.7,3.03445669]
["bitfinex","ETHUSD",1735678782747,0.7097,3357.5,3356.7,6.01355669]
["bitfinex","ETHUSD",1735678782952,0.7097,3357.5,3356.8,2.97899]
["bitfinex","ETHUSD",1735678783276,0.1683917,3358.1,3356.8,2.97899]
["bitfinex","ETHUSD",1735678783436,0.7097,3358.0,3356.9,2.9789]
["bitfinex","ETHUSD",1735678784484,0.7097,3358.0,3357.0,0.7097]
["bitfinex","ETHUSD",1735678784679,0.55,3357.9,3357.0,0.7097]
["bitfinex","ETHUSD",1735678785188,0.1683917,3358.1,3357.2,6.01310669]
["bitfinex","ETHUSD",1735678785367,0.1683917,3358.1,3357.0,0.7097]
["bitfinex","ETHUSD",1735678785538,0.7097,3358.0,3357.0,0.7097]
["bitfinex","ETHUSD",1735678785737,0.7097,3358.0,3356.6,0.7752]
["bitfinex","ETHUSD",1735678785938,0.55,3357.9,3356.6,0.7752]
["bitfinex","ETHUSD",1735678786138,0.55,3357.9,3356.7,1.193177]
["bitfinex","ETHUSD",1735678786342,0.55,3358.0,3356.7,1.193177]
["bitfinex","ETHUSD",1735678786540,0.55,3357.8,3356.1,0.8113]
["bitfinex","ETHUSD",1735678786782,0.55,3357.6,3356.2,1.23254067]
["bitfinex","ETHUSD",1735678787349,0.55,3357.6,3356.1,3.79094]
["bitfinex","ETHUSD",1735678787350,0.55,3357.2,3355.6,0.8113]
["bitfinex","ETHUSD",1735678787683,0.55,3357.0,3355.8,0.723775]
["bitfinex","ETHUSD",1735678788458,0.7097,3357.1,3355.8,0.723775]
["bitfinex","ETHUSD",1735678788459,0.7097,3356.9,3355.8,0.723775]
["bitfinex","ETHUSD",1735678788659,4.2597,3356.4,3354.5,0.8113]
["bitfinex","ETHUSD",1735678788868,3.0,3356.2,3355.0,1.193819]
["bitfinex","ETHUSD",1735678789051,3.0,3356.2,3353.9,2.98153]
["bitfinex","ETHUSD",1735678789052,0.7097,3355.6,3353.9,0.8113]
["bitfinex","ETHUSD",1735678789249,0.55,3355.5,3353.2,0.8113]
["bitfinex","ETHUSD",1735678789491,3.55,3355.3,3354.0,1.194167]
["bitfinex","ETHUSD",1735678789687,0.55,3355.1,3353.2,0.8113]
["bitfinex","ETHUSD",1735678789898,3.53056,3355.1,3353.2,3.79351]
["bitfinex","ETHUSD",1735678790079,0.55,3354.9,3353.3,0.379351]
["bitfinex","ETHUSD",1735678790414,4.02747167,3355.0,3353.2,3.79351]
["bitfinex","ETHUSD",1735678790415,0.55,3354.5,3353.2,1.194346]
["bitfinex","ETHUSD",1735678790920,0.55,3354.7,3353.3,2.98211]
["bitfinex","ETHUSD",1735678791349,0.55,3354.7,3353.2,4.176486]
["bitfinex","ETHUSD",1735678791546,0.55,3354.7,3353.3,2.98207]
["bitfinex","ETHUSD",1735678792186,0.7097,3354.8,3353.2,1.194346]
["bitfinex","ETHUSD",1735678792357,0.7097,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1735678792559,0.7097,3355.7,3354.0,2.9815]
["bitfinex","ETHUSD",1735678792965,0.55,3355.6,3353.5,3.79324]
["bitfinex","ETHUSD",1735678793189,0.55,3355.2,3353.5,2.98194]
["bitfinex","ETHUSD",1735678793363,0.55,3355.0,3353.3,3.4015546]
["bitfinex","ETHUSD",1735678793558,0.7097,3355.1,3353.4,0.45959006]
["bitfinex","ETHUSD",1735678793559,0.55,3354.8,3353.4,0.45959006]
["bitfinex","ETHUSD",1735678793800,3.55,3354.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735678793996,0.55,3354.6,3353.0,3.69202]
["bitfinex","ETHUSD",1735678794201,0.55,3354.4,3353.1,0.369202]
["bitfinex","ETHUSD",1735678794584,0.55,3354.2,3352.4,3.79422]
["bitfinex","ETHUSD",1735678794807,3.55,3354.2,3352.4,3.79422]
["bitfinex","ETHUSD",1735678795124,3.55,3354.2,3352.5,3.69253]
["bitfinex","ETHUSD",1735678795267,0.55,3354.2,3352.6,2.98267]
["bitfinex","ETHUSD",1735678795609,0.55,3353.7,3352.1,0.5]
["bitfinex","ETHUSD",1735678795902,0.55,3353.7,3352.2,0.429466]
["bitfinex","ETHUSD",1735678796101,0.55,3353.7,3352.2,3.412546]
["bitfinex","ETHUSD",1735678796271,0.55,3353.7,3352.2,0.429466]
["bitfinex","ETHUSD",1735678796272,3.55,3353.7,3352.2,0.429466]
["bitfinex","ETHUSD",1735678796471,0.55,3353.7,3352.1,0.5]
["bitfinex","ETHUSD",1735678796671,3.55,3353.7,3352.1,0.5]
["bitfinex","ETHUSD",1735678797783,0.55,3353.5,3352.1,0.5]
["bitfinex","ETHUSD",1735678797988,0.55,3353.3,3352.1,0.5]
["bitfinex","ETHUSD",1735678798401,0.55,3352.7,3352.1,0.5]
["bitfinex","ETHUSD",1735678798578,3.0,3352.4,3352.1,0.5]
["bitfinex","ETHUSD",1735678798903,0.55,3352.3,3352.1,0.5]
["bitfinex","ETHUSD",1735678799105,3.0,3352.4,3352.1,0.5]
["bitfinex","ETHUSD",1735678799106,1.2597,3352.2,3352.1,0.5]
["bitfinex","ETHUSD",1735678799403,7.24281,3352.2,3352.1,0.5]
["bitfinex","ETHUSD",1735678799603,7.24281,3352.2,3352.1,0.24530065]
["bitfinex","ETHUSD",1735678799900,8.27053667,3352.2,3352.1,0.24530065]
["bitfinex","ETHUSD",1735678800475,8.27053667,3352.2,3349.8,3.980097]
["bitfinex","ETHUSD",1735678800476,2.98391,3351.3,3349.8,3.980097]
["bitfinex","ETHUSD",1735678800677,3.55,3351.7,3349.8,3.980097]
["bitfinex","ETHUSD",1735678801007,3.55,3351.0,3349.8,2.0]
["bitfinex","ETHUSD",1735678801599,3.0,3350.7,3349.8,2.0]
["bitfinex","ETHUSD",1735678801804,0.7097,3350.9,3349.8,2.0]
["bitfinex","ETHUSD",1735678802103,0.7097,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1735678802287,0.7097,3351.5,3350.4,0.7849]
["bitfinex","ETHUSD",1735678802803,0.7097,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1735678802987,0.7097,3351.5,3350.4,0.7849]
["bitfinex","ETHUSD",1735678803493,0.7097,3351.5,3350.4,1.161877]
["bitfinex","ETHUSD",1735678803893,0.7097,3352.1,3350.6,2.9845]
["bitfinex","ETHUSD",1735678804210,0.55,3351.5,3349.9,4.965491]
["bitfinex","ETHUSD",1735678804425,0.55,3351.5,3350.0,2.98505]
["bitfinex","ETHUSD",1735678804635,0.55,3351.5,3349.9,0.7849]
["bitfinex","ETHUSD",1735678804928,0.7097,3352.1,3351.0,2.98412]
["bitfinex","ETHUSD",1735678805074,0.7097,3352.1,3350.9,0.7849]
["bitfinex","ETHUSD",1735678805273,0.0116,3351.5,3351.2,2.98393]
["bitfinex","ETHUSD",1735678805488,0.0312,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735678806267,0.7097,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1735678806628,0.7097,3353.3,3352.4,0.298302]
["bitfinex","ETHUSD",1735678807010,0.86473111,3353.8,3352.4,1.083202]
["bitfinex","ETHUSD",1735678807170,0.7097,3353.8,3352.4,0.7849]
["bitfinex","ETHUSD",1735678807369,0.7097,3353.8,3352.4,3.76781]
["bitfinex","ETHUSD",1735678807829,0.7097,3353.8,3352.4,0.7849]
["bitfinex","ETHUSD",1735678808246,3.55,3353.5,3351.8,3.76835]
["bitfinex","ETHUSD",1735678808551,3.55,3353.3,3351.3,3.76881]
["bitfinex","ETHUSD",1735678808694,0.55,3353.1,3351.4,1.254881]
["bitfinex","ETHUSD",1735678809028,0.55,3352.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735678809794,3.55,3353.1,3351.5,2.9837]
["bitfinex","ETHUSD",1735678809966,0.55,3353.1,3351.3,3.76876]
["bitfinex","ETHUSD",1735678810174,0.7097,3353.2,3351.5,3.0]
["bitfinex","ETHUSD",1735678810373,0.7097,3354.3,3351.8,0.55]
["bitfinex","ETHUSD",1735678810587,0.7097,3354.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735678810588,0.38992221,3354.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735678810805,0.7097,3354.3,3352.7,0.7849]
["bitfinex","ETHUSD",1735678811012,0.7097,3354.3,3352.7,3.76755]
["bitfinex","ETHUSD",1735678811196,0.7097,3354.3,3352.7,0.7849]
["bitfinex","ETHUSD",1735678811406,0.7097,3354.3,3352.7,3.76756]
["bitfinex","ETHUSD",1735678811713,0.55,3354.2,3352.7,0.7849]
["bitfinex","ETHUSD",1735678811910,0.55,3354.0,3352.8,0.7962273]
["bitfinex","ETHUSD",1735678812077,3.0,3354.2,3352.8,0.7962273]
["bitfinex","ETHUSD",1735678812272,3.0,3354.2,3352.7,0.7849]
["bitfinex","ETHUSD",1735678812481,0.55,3354.1,3352.7,0.7849]
["bitfinex","ETHUSD",1735678812730,0.55,3353.8,3352.2,0.7849]
["bitfinex","ETHUSD",1735678813047,0.55,3353.0,3351.6,0.7849]
["bitfinex","ETHUSD",1735678813594,0.55,3353.2,3351.6,0.7849]
["bitfinex","ETHUSD",1735678813860,0.7097,3353.3,3351.6,0.7849]
["bitfinex","ETHUSD",1735678814267,0.7097,3353.3,3352.0,2.98325]
["bitfinex","ETHUSD",1735678814566,0.7097,3353.3,3351.6,0.7849]
["bitfinex","ETHUSD",1735678814891,0.7097,3353.3,3352.0,2.98325]
["bitfinex","ETHUSD",1735678815379,0.7097,3353.3,3351.7,3.36196]
["bitfinex","ETHUSD",1735678816027,0.7097,3353.3,3351.7,0.37849]
["bitfinex","ETHUSD",1735678816229,0.7097,3353.3,3351.8,0.55]
["bitfinex","ETHUSD",1735678816426,0.7097,3354.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735678816683,3.55,3354.1,3352.5,3.598293]
["bitfinex","ETHUSD",1735678816983,3.55,3354.1,3352.5,3.581063]
["bitfinex","ETHUSD",1735678816984,0.55,3354.1,3352.5,3.581063]
["bitfinex","ETHUSD",1735678817358,0.7097,3354.0,3352.5,3.581063]
["bitfinex","ETHUSD",1735678817541,0.7097,3354.0,3352.8,2.98255]
["bitfinex","ETHUSD",1735678817742,0.86469229,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1735678817968,0.7097,3354.4,3353.0,2.9824]
["bitfinex","ETHUSD",1735678818171,0.7097,3355.7,3354.3,2.98121]
["bitfinex","ETHUSD",1735678818472,0.7097,3355.7,3354.2,0.7898]
["bitfinex","ETHUSD",1735678818631,0.7097,3355.7,3354.4,3.0]
["bitfinex","ETHUSD",1735678818840,0.7097,3355.7,3354.3,0.677126]
["bitfinex","ETHUSD",1735678819049,0.7097,3355.7,3354.6,2.98091]
["bitfinex","ETHUSD",1735678819578,0.7097,3355.7,3354.3,3.677126]
["bitfinex","ETHUSD",1735678819777,3.7097,3355.7,3353.8,0.7898]
["bitfinex","ETHUSD",1735678820133,0.7097,3354.6,3353.2,0.7898]
["bitfinex","ETHUSD",1735678820292,0.55,3354.5,3353.2,3.77201]
["bitfinex","ETHUSD",1735678820577,0.86473071,3356.3,3353.6,3.03445669]
["bitfinex","ETHUSD",1735678820777,0.86473071,3356.3,3354.2,3.0]
["bitfinex","ETHUSD",1735678820986,0.86473071,3356.3,3354.3,0.3]
["bitfinex","ETHUSD",1735678820987,0.7097,3356.0,3354.3,0.3]
["bitfinex","ETHUSD",1735678821408,0.7097,3356.0,3354.5,2.98103]
["bitfinex","ETHUSD",1735678821764,0.55,3355.9,3354.5,2.98103]
["bitfinex","ETHUSD",1735678822092,3.53007,3355.7,3353.9,2.98151]
["bitfinex","ETHUSD",1735678822389,1.2597,3356.2,3354.0,3.0]
["bitfinex","ETHUSD",1735678822603,0.7097,3355.4,3353.8,0.7898]
["bitfinex","ETHUSD",1735678822753,0.55,3355.3,3353.9,3.0]
["bitfinex","ETHUSD",1735678822954,0.55,3355.1,3353.2,0.7898]
["bitfinex","ETHUSD",1735678823151,0.55,3354.7,3352.9,3.280725]
["bitfinex","ETHUSD",1735678823356,0.55,3354.4,3353.0,2.98233]
["bitfinex","ETHUSD",1735678824307,0.55,3354.5,3352.9,3.298255]
["bitfinex","ETHUSD",1735678824466,0.55,3354.5,3352.9,0.298255]
["bitfinex","ETHUSD",1735678824467,1.2597,3354.2,3352.9,0.298255]
["bitfinex","ETHUSD",1735678824777,0.7097,3354.2,3352.8,0.7898]
["bitfinex","ETHUSD",1735678824983,0.55,3354.1,3352.9,2.98247]
["bitfinex","ETHUSD",1735678825179,0.7097,3354.2,3353.1,2.9823]
["bitfinex","ETHUSD",1735678825408,0.7097,3354.2,3353.2,3.28043]
["bitfinex","ETHUSD",1735678825896,0.7097,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1735678826374,0.7097,3354.2,3353.2,0.29823]
["bitfinex","ETHUSD",1735678826580,2.9802,3355.5,3353.2,3.29823]
["bitfinex","ETHUSD",1735678826769,2.98027,3355.4,3353.8,2.98165]
["bitfinex","ETHUSD",1735678826969,0.7097,3355.2,3353.6,2.98184]
["bitfinex","ETHUSD",1735678827577,0.55,3355.1,3353.2,0.29823]
["bitfinex","ETHUSD",1735678827780,0.7097,3354.5,3353.0,3.0]
["bitfinex","ETHUSD",1735678827992,0.7097,3354.5,3353.6,2.98178]
["bitfinex","ETHUSD",1735678828506,0.7097,3354.5,3353.7,2.98169]
["bitfinex","ETHUSD",1735678828901,0.7097,3354.5,3353.1,3.0]
["bitfinex","ETHUSD",1735678829281,0.7097,3354.5,3353.6,3.0]
["bitfinex","ETHUSD",1735678829475,0.7097,3354.5,3353.7,0.598195]
["bitfinex","ETHUSD",1735678830407,0.7097,3355.4,3353.7,1.406995]
["bitfinex","ETHUSD",1735678830579,3.0,3355.3,3353.9,2.98159]
["bitfinex","ETHUSD",1735678830782,0.55,3355.2,3353.9,2.98159]
["bitfinex","ETHUSD",1735678831607,0.7097,3355.4,3353.9,2.98159]
["bitfinex","ETHUSD",1735678832108,0.7097,3356.2,3354.7,0.8099]
["bitfinex","ETHUSD",1735678832269,0.7097,3356.2,3354.7,3.8099]
["bitfinex","ETHUSD",1735678832473,0.7097,3356.2,3355.2,2.9804]
["bitfinex","ETHUSD",1735678833197,6.55935,3356.8,3355.8,2.97991]
["bitfinex","ETHUSD",1735678833198,0.7097,3356.7,3355.8,2.97991]
["bitfinex","ETHUSD",1735678833397,0.7097,3356.7,3355.1,3.03445669]
["bitfinex","ETHUSD",1735678833398,0.7097,3356.7,3355.3,0.8099]
["bitfinex","ETHUSD",1735678833585,0.7097,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1735678834111,0.7097,3356.7,3355.6,3.0]
["bitfinex","ETHUSD",1735678834268,0.7097,3357.3,3355.6,2.98001]
["bitfinex","ETHUSD",1735678834469,0.7097,3357.3,3355.8,3.0]
["bitfinex","ETHUSD",1735678834676,5.97806,3357.9,3355.7,2.97991]
["bitfinex","ETHUSD",1735678834677,0.7097,3357.9,3356.2,6.03445669]
["bitfinex","ETHUSD",1735678835010,0.1683917,3358.1,3356.7,3.03445669]
["bitfinex","ETHUSD",1735678835538,0.1683917,3358.1,3357.0,5.97883]
["bitfinex","ETHUSD",1735678836012,0.1683917,3358.1,3356.8,3.0]
["bitfinex","ETHUSD",1735678836196,0.1683917,3358.1,3357.0,3.0]
["bitfinex","ETHUSD",1735678836372,0.1683917,3358.1,3357.0,4.20133867]
["bitfinex","ETHUSD",1735678837270,0.55,3358.0,3357.0,1.20133867]
["bitfinex","ETHUSD",1735678837597,0.55,3357.7,3355.8,0.8099]
["bitfinex","ETHUSD",1735678837798,3.52825,3357.7,3355.8,0.8099]
["bitfinex","ETHUSD",1735678838016,0.55,3357.7,3355.8,0.8099]
["bitfinex","ETHUSD",1735678838176,3.0,3357.8,3356.5,2.97927]
["bitfinex","ETHUSD",1735678838573,3.7097,3357.9,3356.5,2.97927]
["bitfinex","ETHUSD",1735678838874,0.68560717,3357.8,3356.3,2.97944]
["bitfinex","ETHUSD",1735678839083,0.68560717,3357.8,3356.0,2.97968]
["bitfinex","ETHUSD",1735678839084,0.55,3357.5,3356.0,3.0]
["bitfinex","ETHUSD",1735678839279,0.55,3357.5,3356.0,2.97967]
["bitfinex","ETHUSD",1735678839475,5.97823,3357.7,3356.0,2.97967]
["bitfinex","ETHUSD",1735678839676,0.73735372,3357.6,3356.1,3.358597]
["bitfinex","ETHUSD",1735678840394,0.73735372,3357.6,3356.2,2.97953]
["bitfinex","ETHUSD",1735678840696,0.73735372,3357.6,3356.1,3.358567]
["bitfinex","ETHUSD",1735678841025,0.73735372,3357.6,3356.2,2.97953]
["bitfinex","ETHUSD",1735678841209,0.73735372,3357.6,3356.3,0.3358487]
["bitfinex","ETHUSD",1735678841406,0.73735372,3357.6,3356.3,3.3152787]
["bitfinex","ETHUSD",1735678841614,3.0,3357.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735678842594,0.55,3357.7,3356.3,0.3358487]
["bitfinex","ETHUSD",1735678842823,0.55,3357.7,3356.1,0.378957]
["bitfinex","ETHUSD",1735678842824,0.7097,3357.4,3356.1,0.378957]
["bitfinex","ETHUSD",1735678842984,0.7097,3357.4,3356.1,3.358597]
["bitfinex","ETHUSD",1735678843320,0.7097,3357.4,3356.1,0.378957]
["bitfinex","ETHUSD",1735678844284,0.7097,3357.4,3356.1,3.358597]
["bitfinex","ETHUSD",1735678845119,0.7097,3357.4,3356.2,2.97954]
["bitfinex","ETHUSD",1735678845319,0.7097,3357.4,3356.5,2.97925]
["bitfinex","ETHUSD",1735678845724,0.7097,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1735678847043,0.7097,3357.4,3356.7,2.97904]
["bitfinex","ETHUSD",1735678848324,0.7097,3357.4,3356.3,0.3358497]
["bitfinex","ETHUSD",1735678848523,0.7097,3357.4,3356.1,3.378957]
["bitfinex","ETHUSD",1735678848750,0.7097,3357.4,3356.1,0.378957]
["bitfinex","ETHUSD",1735678849254,0.7097,3357.4,3356.5,2.97925]
["bitfinex","ETHUSD",1735678852346,0.7097,3357.4,3355.9,2.97982]
["bitfinex","ETHUSD",1735678852683,0.7097,3357.4,3355.8,3.8099]
["bitfinex","ETHUSD",1735678852814,0.7097,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1735678854430,0.7097,3357.4,3356.7,2.97903]
["bitfinex","ETHUSD",1735678854768,0.7097,3357.4,3356.8,0.297903]
["bitfinex","ETHUSD",1735678856153,0.7097,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1735678856770,3.52862,3357.3,3356.0,2.97967]
["bitfinex","ETHUSD",1735678856974,0.7097,3357.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735678857274,0.7097,3357.2,3356.2,3.0]
["bitfinex","ETHUSD",1735678857565,0.7097,3357.2,3355.4,4.46053967]
["bitfinex","ETHUSD",1735678857566,0.7097,3357.2,3356.3,0.3]
["bitfinex","ETHUSD",1735678857917,3.68837,3357.2,3356.3,0.3]
["bitfinex","ETHUSD",1735678858279,0.7097,3357.0,3355.6,2.98008]
["bitfinex","ETHUSD",1735678858487,2.97924,3356.6,3355.4,0.68247967]
["bitfinex","ETHUSD",1735678858618,0.7097,3356.5,3355.1,2.0]
["bitfinex","ETHUSD",1735678858820,3.15515677,3357.1,3355.1,2.0]
["bitfinex","ETHUSD",1735678858821,0.55,3355.9,3355.1,2.0]
["bitfinex","ETHUSD",1735678859151,3.68962,3355.8,3355.1,2.0]
["bitfinex","ETHUSD",1735678859360,0.7097,3355.8,3355.1,2.0]
["bitfinex","ETHUSD",1735678862916,0.7097,3356.3,3355.1,2.0]
["bitfinex","ETHUSD",1735678863112,0.7097,3356.3,3355.9,2.97979]
["bitfinex","ETHUSD",1735678863328,0.7097,3356.3,3355.2,3.798056]
["bitfinex","ETHUSD",1735678863329,0.7097,3357.0,3355.6,0.8262]
["bitfinex","ETHUSD",1735678863559,0.7097,3357.0,3356.3,2.9794]
["bitfinex","ETHUSD",1735678864053,0.7097,3357.0,3356.0,2.97966]
["bitfinex","ETHUSD",1735678864262,0.7097,3357.0,3356.1,0.297966]
["bitfinex","ETHUSD",1735678864835,0.7097,3357.0,3356.1,3.277586]
["bitfinex","ETHUSD",1735678865394,0.7097,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1735678865796,0.7097,3358.0,3356.1,0.297966]
["bitfinex","ETHUSD",1735678865996,0.7097,3358.0,3356.8,2.979]
["bitfinex","ETHUSD",1735678866302,0.7097,3358.0,3356.9,0.2979]
["bitfinex","ETHUSD",1735678866598,0.55,3357.9,3356.9,0.2979]
["bitfinex","ETHUSD",1735678866804,0.55,3357.9,3356.6,2.97919]
["bitfinex","ETHUSD",1735678866996,0.7097,3358.0,3356.4,3.0]
["bitfinex","ETHUSD",1735678867197,2.97809,3357.9,3356.4,2.9793]
["bitfinex","ETHUSD",1735678867660,2.97816,3357.8,3356.4,2.9793]
["bitfinex","ETHUSD",1735678868069,2.97825,3357.7,3356.4,2.9793]
["bitfinex","ETHUSD",1735678868283,0.7097,3357.5,3356.1,0.297966]
["bitfinex","ETHUSD",1735678868592,0.7097,3357.2,3355.6,0.8262]
["bitfinex","ETHUSD",1735678868793,3.68838,3357.2,3355.8,2.97985]
["bitfinex","ETHUSD",1735678868996,3.68838,3357.2,3356.0,3.0]
["bitfinex","ETHUSD",1735678869228,0.7097,3357.2,3356.0,2.97968]
["bitfinex","ETHUSD",1735678869380,0.7097,3357.2,3356.1,0.597968]
["bitfinex","ETHUSD",1735678870612,0.7097,3357.2,3356.1,3.577558]
["bitfinex","ETHUSD",1735678871015,0.7097,3357.2,3356.1,0.597968]
["bitfinex","ETHUSD",1735678871304,0.7097,3357.2,3356.1,3.577598]
["bitfinex","ETHUSD",1735678871509,0.7097,3357.2,3356.1,0.597968]
["bitfinex","ETHUSD",1735678871683,0.7097,3357.2,3356.0,3.0]
["bitfinex","ETHUSD",1735678872073,3.1463417,3358.1,3355.2,7.63914269]
["bitfinex","ETHUSD",1735678872074,0.7097,3357.0,3355.2,7.63914269]
["bitfinex","ETHUSD",1735678872297,2.97894,3356.9,3355.6,3.0]
["bitfinex","ETHUSD",1735678872611,2.97894,3356.9,3355.6,2.98004]
["bitfinex","ETHUSD",1735678872933,2.97894,3356.9,3355.7,0.298004]
["bitfinex","ETHUSD",1735678873507,3.68858,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1735678874205,3.68858,3357.0,3355.8,5.97989]
["bitfinex","ETHUSD",1735678874405,0.7097,3357.0,3355.8,2.97989]
["bitfinex","ETHUSD",1735678874604,0.7097,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1735678874809,0.7097,3357.0,3356.1,0.297972]
["bitfinex","ETHUSD",1735678877045,0.7097,3357.0,3356.1,3.277612]
["bitfinex","ETHUSD",1735678877203,1.21504818,3357.5,3356.2,0.8078]
["bitfinex","ETHUSD",1735678877398,0.7097,3357.4,3356.2,0.8078]
["bitfinex","ETHUSD",1735678877603,0.7097,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1735678877845,0.7097,3357.4,3356.7,0.597926]
["bitfinex","ETHUSD",1735678878045,0.7097,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1735678878607,0.7097,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1735678879115,0.7097,3357.4,3356.3,1.02902763]
["bitfinex","ETHUSD",1735678879318,0.7097,3357.4,3356.4,2.97935]
["bitfinex","ETHUSD",1735678879527,0.7097,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1735678879723,0.7097,3357.4,3356.6,0.40083076]
["bitfinex","ETHUSD",1735678880431,0.7097,3357.4,3356.6,3.38000076]
["bitfinex","ETHUSD",1735678881320,0.7097,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1735678882111,0.7097,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1735678882360,0.7097,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1735678882531,1.21504818,3357.7,3357.0,0.297892]
["bitfinex","ETHUSD",1735678883047,0.7097,3357.8,3357.0,3.276722]
["bitfinex","ETHUSD",1735678883620,0.7097,3357.8,3357.0,0.297892]
["bitfinex","ETHUSD",1735678884147,0.7097,3357.8,3357.0,3.297892]
["bitfinex","ETHUSD",1735678884345,1.21504818,3357.9,3357.7,2.97819]
["bitfinex","ETHUSD",1735678884844,1.21504818,3357.9,3357.5,2.97836]
["bitfinex","ETHUSD",1735678885020,1.21504818,3357.9,3357.6,0.297836]
["bitfinex","ETHUSD",1735678885951,0.1683917,3358.1,3357.6,0.297836]
["bitfinex","ETHUSD",1735678886309,0.1683917,3358.1,3357.2,2.97864]
["bitfinex","ETHUSD",1735678886618,0.1683917,3358.1,3357.3,2.97858]
["bitfinex","ETHUSD",1735678887248,0.1683917,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1735678888355,0.1683917,3358.1,3357.0,3.276692]
["bitfinex","ETHUSD",1735678888554,0.1683917,3358.1,3357.2,2.97863]
["bitfinex","ETHUSD",1735678888739,0.1683917,3358.1,3357.3,0.6255322]
["bitfinex","ETHUSD",1735678888934,0.1683917,3358.1,3357.3,3.6041022]
["bitfinex","ETHUSD",1735678889725,0.1683917,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1735678889924,0.1683917,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1735678890865,0.1683917,3358.1,3357.6,3.0]
["bitfinex","ETHUSD",1735678891070,0.1683917,3358.1,3357.7,0.98074]
["bitfinex","ETHUSD",1735678891251,0.1683917,3358.1,3357.8,2.97805]
["bitfinex","ETHUSD",1735678891566,0.1683917,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1735678891766,0.1683917,3358.1,3358.0,6.80696]
["bitfinex","ETHUSD",1735678894154,0.1683917,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1735678894572,0.1683917,3358.1,3358.0,3.597813]
["bitfinex","ETHUSD",1735678895273,0.1683917,3358.1,3357.6,0.829]
["bitfinex","ETHUSD",1735678895480,0.1683917,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1735678895866,0.1683917,3358.1,3357.3,3.6040822]
["bitfinex","ETHUSD",1735678896385,0.1683917,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1735678896542,0.1683917,3358.1,3357.3,3.6040822]
["bitfinex","ETHUSD",1735678896748,0.1683917,3358.1,3357.0,1.51345891]
["bitfinex","ETHUSD",1735678896939,2.97807,3357.9,3357.0,1.51345891]
["bitfinex","ETHUSD",1735678897150,2.97819,3357.8,3357.0,1.51345891]
["bitfinex","ETHUSD",1735678897437,2.97819,3357.8,3357.0,4.51345891]
["bitfinex","ETHUSD",1735678897854,2.97819,3357.8,3356.5,3.03891729]
["bitfinex","ETHUSD",1735678897855,0.7097,3357.8,3356.4,0.829]
["bitfinex","ETHUSD",1735678898058,0.55,3357.9,3356.3,1.21556691]
["bitfinex","ETHUSD",1735678898059,0.7097,3357.3,3356.3,1.21556691]
["bitfinex","ETHUSD",1735678898263,2.97876,3357.1,3356.3,1.21556691]
["bitfinex","ETHUSD",1735678898445,2.97886,3357.0,3356.3,1.21556691]
["bitfinex","ETHUSD",1735678898665,0.7097,3356.9,3356.3,1.21556691]
["bitfinex","ETHUSD",1735678899060,0.7097,3356.9,3355.8,6.01881729]
["bitfinex","ETHUSD",1735678899061,0.7097,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1735678899266,0.7097,3356.9,3355.9,0.59799]
["bitfinex","ETHUSD",1735678899465,2.87533,3357.0,3355.8,2.9799]
["bitfinex","ETHUSD",1735678900899,0.55,3357.3,3355.8,2.9799]
["bitfinex","ETHUSD",1735678901067,2.97903,3356.8,3355.6,2.98008]
["bitfinex","ETHUSD",1735678901588,2.97903,3356.8,3355.5,0.829]
["bitfinex","ETHUSD",1735678901893,2.97903,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1735678902190,3.0,3357.5,3355.9,0.597997]
["bitfinex","ETHUSD",1735678902387,2.97877,3357.1,3355.9,3.577797]
["bitfinex","ETHUSD",1735678902990,2.97877,3357.1,3356.0,2.97972]
["bitfinex","ETHUSD",1735678903189,2.97857,3357.4,3355.9,0.597997]
["bitfinex","ETHUSD",1735678903408,4.19344818,3357.6,3355.9,2.97982]
["bitfinex","ETHUSD",1735678903732,0.55,3357.5,3355.5,0.829]
["bitfinex","ETHUSD",1735678903907,2.97906,3356.8,3355.6,2.98006]
["bitfinex","ETHUSD",1735678904091,2.97914,3356.7,3355.7,3.380906]
["bitfinex","ETHUSD",1735678904298,3.0,3357.3,3355.7,0.380906]
["bitfinex","ETHUSD",1735678904491,3.0,3357.3,3355.7,2.97992]
["bitfinex","ETHUSD",1735678904696,2.97903,3356.8,3355.7,2.97992]
["bitfinex","ETHUSD",1735678906429,2.97903,3356.8,3355.8,2.9799]
["bitfinex","ETHUSD",1735678907006,0.55,3357.1,3355.7,3.0]
["bitfinex","ETHUSD",1735678907206,2.9791,3356.8,3355.8,0.680906]
["bitfinex","ETHUSD",1735678907815,3.52876,3357.1,3355.8,0.680906]
["bitfinex","ETHUSD",1735678908016,2.97913,3356.7,3355.8,0.680906]
["bitfinex","ETHUSD",1735678908222,1.21504818,3357.5,3355.3,2.9803]
["bitfinex","ETHUSD",1735678908223,2.97939,3356.4,3355.3,2.98027]
["bitfinex","ETHUSD",1735678908701,2.97929,3356.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735678908910,2.97964,3356.2,3355.1,2.98052]
["bitfinex","ETHUSD",1735678909141,2.97974,3356.0,3354.9,3.73188]
["bitfinex","ETHUSD",1735678910052,2.97974,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1735678910220,2.97974,3356.0,3355.1,0.673188]
["bitfinex","ETHUSD",1735678912420,0.55,3356.2,3354.9,3.7319]
["bitfinex","ETHUSD",1735678912646,2.97951,3356.3,3354.9,3.7319]
["bitfinex","ETHUSD",1735678912953,2.97973,3356.0,3354.9,3.7319]
["bitfinex","ETHUSD",1735678914755,2.97956,3356.2,3354.9,0.7512]
["bitfinex","ETHUSD",1735678914932,3.0,3356.4,3355.0,0.673203]
["bitfinex","ETHUSD",1735678915129,2.97955,3356.3,3355.2,2.98036]
["bitfinex","ETHUSD",1735678915559,3.0,3356.4,3355.2,2.98036]
["bitfinex","ETHUSD",1735678915858,3.0,3356.4,3355.0,3.653793]
["bitfinex","ETHUSD",1735678916033,0.55,3356.3,3355.0,3.653793]
["bitfinex","ETHUSD",1735678916360,0.55,3356.3,3355.1,0.4404993]
["bitfinex","ETHUSD",1735678916763,2.97973,3356.1,3355.1,3.4210193]
["bitfinex","ETHUSD",1735678917829,2.97957,3356.2,3355.2,2.98039]
["bitfinex","ETHUSD",1735678918028,2.97957,3356.2,3355.2,3.39759893]
["bitfinex","ETHUSD",1735678918230,2.97957,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1735678919541,3.0,3356.4,3355.2,0.41720893]
["bitfinex","ETHUSD",1735678919542,0.55,3356.3,3355.2,0.41720893]
["bitfinex","ETHUSD",1735678919741,2.97968,3356.1,3355.2,0.41720893]
["bitfinex","ETHUSD",1735678920362,2.97968,3356.1,3355.2,3.39761893]
["bitfinex","ETHUSD",1735678920560,2.97968,3356.1,3355.3,0.33976189]
["bitfinex","ETHUSD",1735678920771,3.5295,3356.3,3355.3,3.32010189]
["bitfinex","ETHUSD",1735678921228,0.55,3356.4,3355.3,3.32010189]
["bitfinex","ETHUSD",1735678921669,2.9796,3356.2,3355.3,3.32010189]
["bitfinex","ETHUSD",1735678922588,0.55,3356.4,3355.3,0.33976189]
["bitfinex","ETHUSD",1735678922793,2.97982,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1735678923005,2.98009,3355.6,3354.9,0.7512]
["bitfinex","ETHUSD",1735678924551,0.55,3355.6,3354.2,2.98126]
["bitfinex","ETHUSD",1735678924894,2.98063,3355.0,3354.0,3.76978]
["bitfinex","ETHUSD",1735678925095,2.98063,3355.0,3354.1,0.49853469]
["bitfinex","ETHUSD",1735678925452,2.98063,3355.0,3354.0,0.7883]
["bitfinex","ETHUSD",1735678925453,2.9808,3354.8,3354.0,0.7883]
["bitfinex","ETHUSD",1735678925653,0.55,3354.8,3354.0,0.7883]
["bitfinex","ETHUSD",1735678926592,2.98101,3354.6,3354.0,0.7883]
["bitfinex","ETHUSD",1735678927267,2.79118415,3354.5,3353.7,0.7883]
["bitfinex","ETHUSD",1735678927476,2.98157,3354.0,3353.0,0.7883]
["bitfinex","ETHUSD",1735678927660,3.53124,3354.3,3353.1,0.377072]
["bitfinex","ETHUSD",1735678927861,2.98162,3353.9,3353.1,0.377072]
["bitfinex","ETHUSD",1735678928056,2.79118415,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1735678928057,2.98124,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1735678928471,0.55,3354.4,3353.1,0.377072]
["bitfinex","ETHUSD",1735678928804,2.98153,3354.0,3353.1,0.377072]
["bitfinex","ETHUSD",1735678928961,2.98153,3354.0,3353.1,3.377072]
["bitfinex","ETHUSD",1735678929918,2.98161,3353.9,3353.1,3.377072]
["bitfinex","ETHUSD",1735678930786,2.98161,3353.9,3353.1,0.377072]
["bitfinex","ETHUSD",1735678931715,2.98161,3353.9,3353.0,3.7707]
["bitfinex","ETHUSD",1735678932912,2.98161,3353.9,3353.0,0.7883]
["bitfinex","ETHUSD",1735678933418,2.9817,3353.8,3353.0,0.7883]
["bitfinex","ETHUSD",1735678934105,5.77268415,3354.1,3353.1,3.0]
["bitfinex","ETHUSD",1735678934414,2.98151,3354.0,3353.1,2.98228]
["bitfinex","ETHUSD",1735678934713,2.79118415,3354.1,3353.2,0.377058]
["bitfinex","ETHUSD",1735678934929,2.98117,3354.4,3353.4,3.0]
["bitfinex","ETHUSD",1735678935091,2.98117,3354.4,3353.2,0.377058]
["bitfinex","ETHUSD",1735678935092,2.9809,3354.7,3353.7,3.7375]
["bitfinex","ETHUSD",1735678935410,2.79118415,3355.2,3354.0,3.0]
["bitfinex","ETHUSD",1735678935571,2.98082,3354.8,3353.7,0.7558]
["bitfinex","ETHUSD",1735678935776,2.98082,3354.8,3353.8,0.373767]
["bitfinex","ETHUSD",1735678936016,2.93091,3354.7,3353.8,0.373767]
["bitfinex","ETHUSD",1735678936189,2.98098,3354.6,3353.8,0.373767]
["bitfinex","ETHUSD",1735678936391,2.98113,3354.5,3353.8,0.373767]
["bitfinex","ETHUSD",1735678936591,2.98113,3354.5,3353.7,0.7558]
["bitfinex","ETHUSD",1735678937813,2.79118415,3354.8,3353.7,0.7558]
["bitfinex","ETHUSD",1735678938026,2.98116,3354.4,3353.7,0.7558]
["bitfinex","ETHUSD",1735678939322,2.17038869,3354.7,3353.7,0.7558]
["bitfinex","ETHUSD",1735678939614,2.98071,3354.9,3353.2,0.377058]
["bitfinex","ETHUSD",1735678939615,2.17038869,3354.4,3353.4,0.7558]
["bitfinex","ETHUSD",1735678939806,2.17038869,3354.1,3353.4,0.7558]
["bitfinex","ETHUSD",1735678940558,2.17038869,3353.8,3352.7,0.7558]
["bitfinex","ETHUSD",1735678940731,2.17038869,3353.8,3352.7,3.7558]
["bitfinex","ETHUSD",1735678940732,2.98195,3353.6,3352.7,3.7558]
["bitfinex","ETHUSD",1735678940910,2.98195,3353.6,3352.8,0.673855]
["bitfinex","ETHUSD",1735678941897,2.17038869,3353.8,3352.8,0.673855]
["bitfinex","ETHUSD",1735678942090,2.17038869,3353.8,3352.9,3.0]
["bitfinex","ETHUSD",1735678942430,2.17038869,3353.8,3352.7,0.7558]
["bitfinex","ETHUSD",1735678942738,2.98229,3353.2,3352.7,0.7558]
["bitfinex","ETHUSD",1735678943192,2.98232,3353.1,3352.7,0.7558]
["bitfinex","ETHUSD",1735678943577,2.98213,3353.4,3352.7,0.7558]
["bitfinex","ETHUSD",1735678944195,2.98213,3353.4,3352.8,0.37386]
["bitfinex","ETHUSD",1735678944787,2.17038869,3353.8,3352.8,0.37386]
["bitfinex","ETHUSD",1735678945027,2.98125,3354.3,3352.8,2.9825]
["bitfinex","ETHUSD",1735678945028,2.98166,3353.9,3352.8,2.9825]
["bitfinex","ETHUSD",1735678945237,2.98166,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1735678945532,2.98166,3353.9,3352.3,3.0]
["bitfinex","ETHUSD",1735678945533,2.17038869,3354.1,3353.2,0.7558]
["bitfinex","ETHUSD",1735678945694,2.98161,3353.9,3353.2,0.7558]
["bitfinex","ETHUSD",1735678949624,2.17038869,3354.4,3353.2,0.7558]
["bitfinex","ETHUSD",1735678949950,0.55,3354.3,3353.2,0.7558]
["bitfinex","ETHUSD",1735678950116,2.98135,3354.2,3353.2,0.7558]
["bitfinex","ETHUSD",1735678950849,2.98135,3354.2,3353.2,3.7558]
["bitfinex","ETHUSD",1735678951039,2.98135,3354.2,3353.2,3.73794]
["bitfinex","ETHUSD",1735678952856,2.98151,3354.0,3353.2,0.7558]
["bitfinex","ETHUSD",1735678953077,5.15185869,3354.1,3353.2,0.7558]
["bitfinex","ETHUSD",1735678954330,2.17038869,3354.1,3353.2,0.7558]
["bitfinex","ETHUSD",1735678955238,2.98168,3353.9,3353.2,0.7558]
["bitfinex","ETHUSD",1735678955752,2.98168,3353.9,3353.2,1.129613]
["bitfinex","ETHUSD",1735678956628,2.17038869,3354.1,3353.2,1.129613]
["bitfinex","ETHUSD",1735678956958,2.98154,3354.0,3353.2,3.7558]
["bitfinex","ETHUSD",1735678957364,2.17038869,3354.4,3353.2,0.7558]
["bitfinex","ETHUSD",1735678957657,2.98126,3354.3,3353.5,0.7611]
["bitfinex","ETHUSD",1735678959689,0.55,3354.5,3353.5,0.7611]
["bitfinex","ETHUSD",1735678959861,5.15180869,3354.2,3353.5,0.7611]
["bitfinex","ETHUSD",1735678960208,2.6786016,3354.8,3353.5,1.135417]
["bitfinex","ETHUSD",1735678960362,2.98104,3354.6,3353.5,0.7611]
["bitfinex","ETHUSD",1735678960578,2.98104,3354.6,3353.7,2.98171]
["bitfinex","ETHUSD",1735678960884,2.98107,3354.5,3353.5,3.74301]
["bitfinex","ETHUSD",1735678961086,2.98107,3354.5,3353.6,3.654371]
["bitfinex","ETHUSD",1735678961868,2.98107,3354.5,3353.6,0.672511]
["bitfinex","ETHUSD",1735678962156,2.98107,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1735678962455,0.15514191,3354.8,3353.7,0.7611]
["bitfinex","ETHUSD",1735678962765,1.21504818,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1735678962948,1.21504818,3355.0,3354.0,2.17038869]
["bitfinex","ETHUSD",1735678963144,1.21504818,3355.0,3354.5,2.98102]
["bitfinex","ETHUSD",1735678963346,1.21504818,3355.0,3354.6,0.7611]
["bitfinex","ETHUSD",1735678963648,1.21504818,3355.4,3354.6,3.74204]
["bitfinex","ETHUSD",1735678965065,2.98019,3355.5,3354.6,3.74204]
["bitfinex","ETHUSD",1735678965362,2.98019,3355.5,3354.7,0.374204]
["bitfinex","ETHUSD",1735678969400,2.98029,3355.4,3354.7,0.374204]
["bitfinex","ETHUSD",1735678970509,2.9801,3355.6,3354.8,0.8076]
["bitfinex","ETHUSD",1735678970806,4.19522818,3355.5,3354.8,0.8076]
["bitfinex","ETHUSD",1735678972206,1.00684108,3355.4,3354.8,0.8076]
["bitfinex","ETHUSD",1735678972374,1.00684108,3355.4,3353.7,3.3859556]
["bitfinex","ETHUSD",1735678972375,2.17038869,3355.0,3354.4,0.8076]
["bitfinex","ETHUSD",1735678972579,2.98071,3354.9,3354.4,0.8076]
["bitfinex","ETHUSD",1735678973996,1.21504818,3355.1,3354.4,0.8076]
["bitfinex","ETHUSD",1735678974194,4.19562818,3355.1,3354.4,0.8076]
["bitfinex","ETHUSD",1735678975191,1.21504818,3355.1,3354.4,0.8076]
["bitfinex","ETHUSD",1735678975587,1.00717567,3355.0,3354.4,0.8076]
["bitfinex","ETHUSD",1735678976514,1.00717567,3355.0,3354.6,2.98093]
["bitfinex","ETHUSD",1735678976813,2.98021,3355.5,3354.7,0.378853]
["bitfinex","ETHUSD",1735678979013,2.98033,3355.4,3354.7,0.378853]
["bitfinex","ETHUSD",1735678979189,2.98033,3355.4,3354.4,3.78873]
["bitfinex","ETHUSD",1735678979800,2.98033,3355.4,3354.5,2.981]
["bitfinex","ETHUSD",1735678980508,4.19515818,3355.6,3354.6,3.76036]
["bitfinex","ETHUSD",1735678980713,2.98026,3355.5,3354.6,0.7794]
["bitfinex","ETHUSD",1735678980896,0.90178805,3355.5,3354.6,0.7794]
["bitfinex","ETHUSD",1735678981211,2.98054,3355.1,3354.6,0.7794]
["bitfinex","ETHUSD",1735678981369,0.55,3355.2,3354.6,0.7794]
["bitfinex","ETHUSD",1735678981569,2.98069,3355.0,3354.6,0.7794]
["bitfinex","ETHUSD",1735678981778,0.55,3355.2,3354.6,0.7794]
["bitfinex","ETHUSD",1735678981985,2.9808,3354.8,3354.6,0.7794]
["bitfinex","ETHUSD",1735678982577,1.57695177,3355.1,3354.6,0.7794]
["bitfinex","ETHUSD",1735678982779,2.98074,3354.9,3354.6,0.7794]
["bitfinex","ETHUSD",1735678983377,2.98083,3354.8,3354.0,0.7794]
["bitfinex","ETHUSD",1735678986499,0.57007987,3355.1,3354.0,0.7794]
["bitfinex","ETHUSD",1735678986705,2.98066,3355.0,3354.1,2.98142]
["bitfinex","ETHUSD",1735678987030,2.98066,3355.0,3354.2,0.376082]
["bitfinex","ETHUSD",1735678988635,0.57007987,3355.1,3354.2,3.357412]
["bitfinex","ETHUSD",1735678989000,2.72038869,3355.0,3354.0,0.7794]
["bitfinex","ETHUSD",1735678989226,2.17038869,3354.4,3353.5,2.98188]
["bitfinex","ETHUSD",1735678989532,2.17038869,3354.4,3353.4,0.7794]
["bitfinex","ETHUSD",1735678989923,2.17038869,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1735678990126,2.17038869,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1735678990930,0.55,3354.3,3353.4,0.7794]
["bitfinex","ETHUSD",1735678991139,2.17038869,3353.8,3352.9,2.98244]
["bitfinex","ETHUSD",1735678991316,2.17038869,3353.5,3353.0,0.7794]
["bitfinex","ETHUSD",1735678991704,2.17038869,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1735678991904,2.17038869,3353.8,3353.1,0.376166]
["bitfinex","ETHUSD",1735678992103,2.17038869,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1735678992311,2.17038869,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1735678992507,1.21504818,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735678993320,1.21504818,3353.9,3353.1,0.376166]
["bitfinex","ETHUSD",1735678993643,2.17038869,3354.1,3353.2,3.3959856]
["bitfinex","ETHUSD",1735678994554,2.17038869,3354.1,3353.2,0.4137956]
["bitfinex","ETHUSD",1735678994711,2.17038869,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1735678995624,1.21504818,3354.3,3353.3,0.8279]
["bitfinex","ETHUSD",1735678995841,1.21504818,3354.3,3353.3,3.81]
["bitfinex","ETHUSD",1735678996042,1.21504818,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1735678996347,2.17038869,3354.1,3353.3,0.8279]
["bitfinex","ETHUSD",1735678997246,5.15182869,3354.1,3353.3,0.8279]
["bitfinex","ETHUSD",1735678997446,2.17038869,3353.8,3353.3,0.8279]
["bitfinex","ETHUSD",1735678997649,2.17038869,3353.8,3353.1,2.98222]
["bitfinex","ETHUSD",1735678997949,2.17038869,3353.5,3352.7,2.98262]
["bitfinex","ETHUSD",1735678998453,2.17038869,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735678998746,2.17038869,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1735678999538,2.17038869,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1735678999737,2.17038869,3353.8,3352.6,0.8279]
["bitfinex","ETHUSD",1735678999943,2.17038869,3353.8,3352.9,2.98243]
["bitfinex","ETHUSD",1735679002247,2.17038869,3353.8,3353.0,2.98238]
["bitfinex","ETHUSD",1735679004987,2.17038869,3353.8,3352.7,0.681068]
["bitfinex","ETHUSD",1735679005119,2.17038869,3353.8,3352.8,2.98253]
["bitfinex","ETHUSD",1735679005460,5.15208869,3353.8,3352.8,2.98253]
["bitfinex","ETHUSD",1735679005626,5.15208869,3353.8,3352.8,3.7299578]
["bitfinex","ETHUSD",1735679006061,2.17038869,3353.5,3352.7,0.681068]
["bitfinex","ETHUSD",1735679006233,2.17038869,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1735679006749,2.17038869,3353.5,3352.6,0.8279]
["bitfinex","ETHUSD",1735679006750,5.15207869,3353.8,3352.9,2.98246]
["bitfinex","ETHUSD",1735679006931,2.17038869,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1735679007129,5.98155,3354.0,3353.1,2.98231]
["bitfinex","ETHUSD",1735679007350,1.21504818,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1735679008162,1.21504818,3353.9,3352.7,2.98267]
["bitfinex","ETHUSD",1735679008377,2.17038869,3353.8,3352.8,0.381057]
["bitfinex","ETHUSD",1735679008581,2.17038869,3353.8,3352.9,2.98248]
["bitfinex","ETHUSD",1735679009852,2.98196,3353.5,3352.6,0.8279]
["bitfinex","ETHUSD",1735679010064,2.17038869,3353.5,3352.6,3.81064]
["bitfinex","ETHUSD",1735679010266,2.17038869,3353.5,3352.6,4.191704]
["bitfinex","ETHUSD",1735679010765,2.17038869,3353.2,3352.3,0.7609]
["bitfinex","ETHUSD",1735679011085,2.17038869,3353.2,3351.8,1.82335037]
["bitfinex","ETHUSD",1735679011086,5.15294869,3352.9,3352.0,1.97646691]
["bitfinex","ETHUSD",1735679011238,2.9826,3352.8,3352.0,1.21556691]
["bitfinex","ETHUSD",1735679011584,2.9826,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1735679011777,2.9826,3352.8,3351.9,3.77927669]
["bitfinex","ETHUSD",1735679012138,2.17038869,3352.9,3351.9,3.77927669]
["bitfinex","ETHUSD",1735679012442,2.17038869,3353.5,3352.0,0.7609]
["bitfinex","ETHUSD",1735679012641,2.17038869,3353.5,3352.6,2.98269]
["bitfinex","ETHUSD",1735679012879,0.55,3353.4,3352.6,3.280959]
["bitfinex","ETHUSD",1735679013069,0.55,3353.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735679013070,3.38543687,3353.2,3352.3,3.0]
["bitfinex","ETHUSD",1735679013375,5.15287869,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735679014253,0.55,3352.8,3351.8,2.98346]
["bitfinex","ETHUSD",1735679014579,2.17038869,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1735679016283,2.17038869,3352.9,3351.9,3.298346]
["bitfinex","ETHUSD",1735679016460,2.17038869,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1735679016660,2.17038869,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1735679017248,5.15262869,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1735679017874,2.17038869,3352.9,3351.9,0.298346]
["bitfinex","ETHUSD",1735679018057,2.17038869,3352.9,3352.0,3.0]
["bitfinex","ETHUSD",1735679018471,2.98258,3352.8,3352.0,3.0]
["bitfinex","ETHUSD",1735679019362,2.98243,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735679019676,2.98243,3353.0,3352.2,0.3281536]
["bitfinex","ETHUSD",1735679021051,2.17038869,3352.9,3352.2,0.3281536]
["bitfinex","ETHUSD",1735679021359,2.17038869,3352.9,3352.1,2.98316]
["bitfinex","ETHUSD",1735679022389,5.15289869,3352.9,3352.0,3.0]
["bitfinex","ETHUSD",1735679022752,2.17038869,3352.9,3351.9,0.298346]
["bitfinex","ETHUSD",1735679022978,2.17038869,3352.9,3352.1,2.98317]
["bitfinex","ETHUSD",1735679024188,0.55,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735679024391,2.9825,3352.9,3352.0,2.98322]
["bitfinex","ETHUSD",1735679024801,0.55,3352.8,3351.7,0.7609]
["bitfinex","ETHUSD",1735679025297,2.98274,3352.7,3351.7,0.7609]
["bitfinex","ETHUSD",1735679025500,2.98278,3352.6,3351.7,3.7609]
["bitfinex","ETHUSD",1735679025711,2.9832,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1735679025882,2.98321,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735679026076,2.17038869,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1735679026491,2.98321,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1735679027770,0.55,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1735679027999,3.53314,3352.2,3351.3,0.380699]
["bitfinex","ETHUSD",1735679029266,0.55,3352.2,3351.3,3.364589]
["bitfinex","ETHUSD",1735679029485,0.55,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1735679029680,2.17038869,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735679029895,5.15317869,3352.6,3351.3,0.380699]
["bitfinex","ETHUSD",1735679030109,5.15317869,3352.6,3351.4,0.4187629]
["bitfinex","ETHUSD",1735679030416,5.15317869,3352.6,3351.5,2.98365]
["bitfinex","ETHUSD",1735679031073,2.17038869,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735679031275,2.98288,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1735679031816,2.98312,3352.2,3351.4,0.4187629]
["bitfinex","ETHUSD",1735679032106,2.98312,3352.2,3351.3,2.98385]
["bitfinex","ETHUSD",1735679033314,2.17038869,3352.3,3351.1,3.823]
["bitfinex","ETHUSD",1735679033474,2.17038869,3352.3,3351.5,2.9837]
["bitfinex","ETHUSD",1735679035433,2.17038869,3352.3,3351.1,3.80705]
["bitfinex","ETHUSD",1735679035710,5.15340869,3352.3,3351.3,2.98383]
["bitfinex","ETHUSD",1735679036117,2.17038869,3352.3,3351.3,2.98383]
["bitfinex","ETHUSD",1735679036418,2.98312,3352.2,3351.3,2.98383]
["bitfinex","ETHUSD",1735679036738,2.17038869,3352.6,3351.2,0.380705]
["bitfinex","ETHUSD",1735679036899,2.17038869,3352.6,3351.1,0.823]
["bitfinex","ETHUSD",1735679036900,3.38543687,3352.6,3351.1,0.823]
["bitfinex","ETHUSD",1735679037272,3.38543687,3352.6,3351.7,2.98347]
["bitfinex","ETHUSD",1735679037525,1.21504818,3352.6,3352.1,2.98313]
["bitfinex","ETHUSD",1735679037842,1.21504818,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735679038041,1.21504818,3352.9,3352.5,3.6554]
["bitfinex","ETHUSD",1735679038240,1.21504818,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735679038847,1.21504818,3352.9,3352.5,0.6726]
["bitfinex","ETHUSD",1735679039065,2.43009637,3353.2,3352.2,3.74317]
["bitfinex","ETHUSD",1735679039066,2.98233,3353.1,3352.2,3.74317]
["bitfinex","ETHUSD",1735679040253,2.17038869,3353.2,3352.2,0.7601]
["bitfinex","ETHUSD",1735679040466,2.17038869,3353.2,3352.4,2.98287]
["bitfinex","ETHUSD",1735679040763,2.9825,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735679040963,5.15288869,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735679041166,5.15288869,3352.9,3352.1,3.681157]
["bitfinex","ETHUSD",1735679041547,2.17038869,3353.2,3352.2,0.8283]
["bitfinex","ETHUSD",1735679041740,1.21504818,3353.3,3352.5,2.98278]
["bitfinex","ETHUSD",1735679041979,1.21504818,3353.3,3352.2,3.8283]
["bitfinex","ETHUSD",1735679041980,2.17038869,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1735679042147,2.17038869,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735679042352,5.15291869,3352.9,3352.1,0.38283]
["bitfinex","ETHUSD",1735679043285,2.17038869,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1735679043443,3.74421246,3353.4,3352.6,0.8283]
["bitfinex","ETHUSD",1735679043845,1.21504818,3353.2,3352.6,0.8283]
["bitfinex","ETHUSD",1735679044367,1.21504818,3353.2,3353.1,3.81061]
["bitfinex","ETHUSD",1735679044569,1.21504818,3353.2,3353.1,6.81061]
["bitfinex","ETHUSD",1735679044764,1.21504818,3353.2,3353.1,7.78992]
["bitfinex","ETHUSD",1735679045746,1.21504818,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735679046064,1.21504818,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1735679046446,1.21504818,3354.1,3353.5,2.9819]
["bitfinex","ETHUSD",1735679046703,1.21504818,3354.1,3353.6,3.29819]
["bitfinex","ETHUSD",1735679047395,2.17038869,3354.4,3353.6,3.29819]
["bitfinex","ETHUSD",1735679047551,2.17038869,3354.4,3353.1,0.8283]
["bitfinex","ETHUSD",1735679047552,2.17038869,3354.1,3353.1,0.8283]
["bitfinex","ETHUSD",1735679048107,2.17038869,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1735679048407,2.17038869,3354.4,3353.4,3.0]
["bitfinex","ETHUSD",1735679048708,2.17038869,3354.4,3353.6,2.98184]
["bitfinex","ETHUSD",1735679048909,2.17038869,3354.4,3353.5,0.681043]
["bitfinex","ETHUSD",1735679048910,3.38543687,3354.4,3353.5,0.681043]
["bitfinex","ETHUSD",1735679049546,3.38543687,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1735679050186,2.17038869,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1735679050387,2.17038869,3354.4,3353.2,0.8283]
["bitfinex","ETHUSD",1735679050864,2.17038869,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1735679052355,2.17038869,3354.1,3353.2,0.8283]
["bitfinex","ETHUSD",1735679052545,2.17038869,3354.1,3353.2,4.26113]
["bitfinex","ETHUSD",1735679052747,2.98151,3354.0,3353.2,3.43283]
["bitfinex","ETHUSD",1735679054488,2.17038869,3354.1,3353.2,3.43283]
["bitfinex","ETHUSD",1735679054693,5.15186869,3354.1,3353.2,3.43283]
["bitfinex","ETHUSD",1735679055894,5.15186869,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1735679056048,5.15186869,3354.1,3353.3,3.741505]
["bitfinex","ETHUSD",1735679060909,2.17038869,3354.1,3353.3,3.741505]
["bitfinex","ETHUSD",1735679061118,2.17038869,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1735679061409,2.17038869,3354.1,3353.5,3.0]
["bitfinex","ETHUSD",1735679062510,3.53157,3354.0,3353.0,1.5]
["bitfinex","ETHUSD",1735679062809,2.17038869,3353.8,3353.0,1.5]
["bitfinex","ETHUSD",1735679063004,0.55,3353.7,3353.0,4.5]
["bitfinex","ETHUSD",1735679063811,0.55,3353.7,3353.0,2.0]
["bitfinex","ETHUSD",1735679065780,1.21504818,3354.3,3353.0,2.0]
["bitfinex","ETHUSD",1735679065982,1.21504818,3354.3,3353.4,2.98202]
["bitfinex","ETHUSD",1735679066213,2.27697473,3354.3,3353.4,2.98202]
["bitfinex","ETHUSD",1735679066708,1.21504818,3354.3,3353.1,0.7738]
["bitfinex","ETHUSD",1735679066873,3.38543687,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1735679067905,3.38543687,3354.4,3353.3,3.0]
["bitfinex","ETHUSD",1735679068112,3.53131,3354.3,3353.3,2.98209]
["bitfinex","ETHUSD",1735679068345,3.53131,3354.3,3354.0,0.5]
["bitfinex","ETHUSD",1735679068346,0.55,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679068769,2.72038869,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679068969,5.70180869,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679074811,2.72038869,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679076696,3.29056156,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679076927,5.70180869,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679078514,2.72038869,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679078901,5.70180869,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679080650,8.1685952,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679081727,6.68852329,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679082218,7.95925767,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679082412,10.12964636,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679082658,10.28478063,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679082846,12.10735291,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735679083041,12.10735291,3354.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679083240,2.72038869,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679083648,5.70269869,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679084655,9.42121941,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679085859,9.99426835,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679086230,4.29156966,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679086531,11.18723587,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679087547,8.71823849,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679088894,13.77791232,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679089534,11.34781595,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679090254,11.31610104,3353.1,3353.0,2.0]
["bitfinex","ETHUSD",1735679091663,0.55,3353.0,3351.8,0.8118]
["bitfinex","ETHUSD",1735679091840,2.17038869,3352.1,3351.8,0.8118]
["bitfinex","ETHUSD",1735679092180,0.55,3352.3,3351.8,0.8118]
["bitfinex","ETHUSD",1735679092538,5.15336869,3352.4,3351.8,0.8118]
["bitfinex","ETHUSD",1735679092539,2.17038869,3352.4,3351.8,0.8118]
["bitfinex","ETHUSD",1735679094388,2.17038869,3352.4,3351.8,3.79526]
["bitfinex","ETHUSD",1735679094870,2.17038869,3352.4,3351.8,0.8118]
["bitfinex","ETHUSD",1735679095256,2.17038869,3352.4,3351.9,0.37954]
["bitfinex","ETHUSD",1735679096886,1.24654085,3352.9,3352.0,0.8118]
["bitfinex","ETHUSD",1735679097088,1.24654085,3352.9,3352.3,0.8118]
["bitfinex","ETHUSD",1735679097748,1.24654085,3352.9,3352.5,2.98281]
["bitfinex","ETHUSD",1735679098089,1.24654085,3352.9,3352.6,0.379461]
["bitfinex","ETHUSD",1735679098484,1.24654085,3352.9,3352.7,0.8118]
["bitfinex","ETHUSD",1735679098686,3.41692954,3353.3,3352.7,0.8118]
["bitfinex","ETHUSD",1735679100106,2.17038869,3353.3,3352.7,0.8118]
["bitfinex","ETHUSD",1735679100312,1.24654085,3353.5,3352.7,3.79444]
["bitfinex","ETHUSD",1735679100593,1.24654085,3353.5,3352.8,0.379444]
["bitfinex","ETHUSD",1735679101183,2.17038869,3353.6,3352.9,0.7885]
["bitfinex","ETHUSD",1735679108414,3.41692954,3353.9,3352.9,2.98247]
["bitfinex","ETHUSD",1735679108700,6.39858954,3353.9,3353.0,0.7885]
["bitfinex","ETHUSD",1735679110332,3.72603807,3353.8,3353.2,0.7885]
["bitfinex","ETHUSD",1735679110494,3.72603807,3353.8,3353.3,0.377079]
["bitfinex","ETHUSD",1735679111283,3.72603807,3353.8,3353.2,0.7885]
["bitfinex","ETHUSD",1735679111782,2.17038869,3353.9,3353.2,0.7885]
["bitfinex","ETHUSD",1735679112827,2.17038869,3353.6,3352.4,0.7885]
["bitfinex","ETHUSD",1735679113124,2.17038869,3353.0,3352.4,0.7885]
["bitfinex","ETHUSD",1735679113469,2.98286,3352.5,3352.1,0.7885]
["bitfinex","ETHUSD",1735679113610,2.17038869,3352.3,3352.0,1.21556691]
["bitfinex","ETHUSD",1735679113811,5.15347869,3352.3,3352.0,1.21556691]
["bitfinex","ETHUSD",1735679114212,5.15347869,3352.3,3351.7,3.21963383]
["bitfinex","ETHUSD",1735679114213,5.15347869,3352.3,3351.7,0.7885]
["bitfinex","ETHUSD",1735679114731,2.17038869,3352.3,3351.7,0.7885]
["bitfinex","ETHUSD",1735679118449,6.39973954,3352.6,3351.7,1.165723]
["bitfinex","ETHUSD",1735679120262,5.15341869,3352.3,3351.7,0.7885]
["bitfinex","ETHUSD",1735679121375,0.55,3351.9,3350.7,0.8205]
["bitfinex","ETHUSD",1735679121545,0.55,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735679121699,0.55,3351.9,3351.1,3.8205]
["bitfinex","ETHUSD",1735679122044,0.55,3352.0,3351.1,3.8205]
["bitfinex","ETHUSD",1735679122254,2.98301,3352.4,3351.2,0.8205]
["bitfinex","ETHUSD",1735679122575,1.24654085,3352.2,3351.2,0.8205]
["bitfinex","ETHUSD",1735679123039,1.24654085,3352.2,3351.5,2.98365]
["bitfinex","ETHUSD",1735679123241,1.24654085,3352.2,3351.3,0.8205]
["bitfinex","ETHUSD",1735679123435,1.24654085,3352.2,3351.7,0.8205]
["bitfinex","ETHUSD",1735679123748,1.24654085,3352.5,3351.7,0.8205]
["bitfinex","ETHUSD",1735679124479,1.24654085,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1735679124770,1.24654085,3352.5,3351.9,0.8205]
["bitfinex","ETHUSD",1735679124931,1.24654085,3352.5,3352.2,0.5]
["bitfinex","ETHUSD",1735679124932,1.01796566,3352.5,3352.2,0.5]
["bitfinex","ETHUSD",1735679126321,1.01169978,3352.5,3352.2,0.5]
["bitfinex","ETHUSD",1735679126833,3.99456978,3352.5,3352.2,0.5]
["bitfinex","ETHUSD",1735679127773,0.55,3352.4,3352.2,0.5]
["bitfinex","ETHUSD",1735679128080,2.77377406,3352.5,3352.2,0.5]
["bitfinex","ETHUSD",1735679129078,1.24654085,3352.4,3352.3,0.8205]
["bitfinex","ETHUSD",1735679130263,1.85817606,3352.4,3352.2,1.0]
["bitfinex","ETHUSD",1735679130445,0.61163521,3352.4,3352.2,1.0]
["bitfinex","ETHUSD",1735679130664,0.55,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1735679130961,2.98285,3352.5,3352.2,1.0]
["bitfinex","ETHUSD",1735679133170,1.79654085,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1735679133171,3.53302,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679134066,6.07768401,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679135359,2.54466401,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679135538,3.53371171,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679136585,0.9890477,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679136788,0.55,3352.4,3352.2,1.0]
["bitfinex","ETHUSD",1735679142185,3.53294,3352.4,3352.2,1.0]
["bitfinex","ETHUSD",1735679146108,0.55,3352.4,3352.2,1.0]
["bitfinex","ETHUSD",1735679146250,1.40041715,3352.5,3352.2,1.0]
["bitfinex","ETHUSD",1735679146451,1.24520177,3352.5,3352.3,0.8057]
["bitfinex","ETHUSD",1735679148561,0.55,3352.7,3352.3,0.8057]
["bitfinex","ETHUSD",1735679148762,1.61658446,3352.7,3352.3,0.8057]
["bitfinex","ETHUSD",1735679150000,0.55,3352.7,3352.3,0.8057]
["bitfinex","ETHUSD",1735679152891,1.24520177,3352.8,3352.3,0.8057]
["bitfinex","ETHUSD",1735679153090,1.24520177,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1735679153293,1.24520177,3352.8,3352.3,0.7729]
["bitfinex","ETHUSD",1735679153529,1.24520177,3352.8,3352.7,0.7729]
["bitfinex","ETHUSD",1735679153678,1.24520177,3352.8,3352.2,1.0]
["bitfinex","ETHUSD",1735679153679,1.24520177,3352.8,3352.3,0.7729]
["bitfinex","ETHUSD",1735679154695,2.55024422,3352.8,3352.3,0.7729]
["bitfinex","ETHUSD",1735679155290,0.55,3352.7,3352.3,0.7729]
["bitfinex","ETHUSD",1735679155495,2.55024422,3352.8,3352.3,0.7729]
["bitfinex","ETHUSD",1735679155896,1.24520177,3352.9,3352.3,0.7729]
["bitfinex","ETHUSD",1735679158313,1.24520177,3352.9,3352.3,3.75592]
["bitfinex","ETHUSD",1735679158549,1.24520177,3352.8,3352.3,0.7729]
["bitfinex","ETHUSD",1735679160323,1.24520177,3352.8,3352.3,4.231497]
["bitfinex","ETHUSD",1735679161127,1.24520177,3352.9,3352.3,4.231497]
["bitfinex","ETHUSD",1735679161634,1.24520177,3352.9,3352.3,1.248497]
["bitfinex","ETHUSD",1735679161924,1.24520177,3352.9,3352.3,4.231427]
["bitfinex","ETHUSD",1735679162125,1.24520177,3352.8,3352.3,4.231427]
["bitfinex","ETHUSD",1735679163932,1.24520177,3352.8,3352.7,3.74327]
["bitfinex","ETHUSD",1735679164085,1.24520177,3352.8,3352.7,6.74327]
["bitfinex","ETHUSD",1735679165187,3.11635213,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1735679165188,1.24520177,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1735679165879,1.24520177,3353.3,3352.8,0.7606]
["bitfinex","ETHUSD",1735679166320,0.55,3353.2,3352.5,0.7606]
["bitfinex","ETHUSD",1735679166527,0.39655905,3353.1,3352.5,0.7606]
["bitfinex","ETHUSD",1735679168338,3.79695084,3353.0,3352.5,0.7606]
["bitfinex","ETHUSD",1735679171248,3.79695084,3353.0,3352.2,3.98306]
["bitfinex","ETHUSD",1735679171249,1.79520177,3352.9,3352.2,1.0]
["bitfinex","ETHUSD",1735679171447,2.98285,3352.5,3352.2,1.0]
["bitfinex","ETHUSD",1735679172656,5.70340869,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679174359,12.78955364,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679175552,13.29647194,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679181891,4.59306325,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679182046,4.42221478,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679183384,1.24668125,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1735679184645,1.24668125,3352.7,3352.2,1.0]
["bitfinex","ETHUSD",1735679185917,2.26677894,3352.7,3352.2,1.0]
["bitfinex","ETHUSD",1735679186289,0.55,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1735679186616,5.17038869,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1735679186823,5.15340869,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679186986,5.70340869,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679187187,4.10336087,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679187717,0.57034087,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679188391,3.12391664,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679188716,2.55357577,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679189016,3.10357577,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679189207,11.25698446,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679189908,11.48209397,3352.3,3352.2,1.0]
["bitfinex","ETHUSD",1735679190514,2.98337,3352.0,3351.2,0.7539]
["bitfinex","ETHUSD",1735679190713,0.55,3351.8,3351.2,0.7539]
["bitfinex","ETHUSD",1735679192284,0.55,3351.9,3351.2,0.7539]
["bitfinex","ETHUSD",1735679192620,2.98357,3351.7,3351.2,0.7539]
["bitfinex","ETHUSD",1735679194018,1.79591498,3351.8,3351.2,0.7539]
["bitfinex","ETHUSD",1735679195112,0.55,3351.8,3351.2,0.7539]
["bitfinex","ETHUSD",1735679196430,0.55,3351.9,3351.2,0.7539]
["bitfinex","ETHUSD",1735679197004,1.21480175,3351.9,3351.2,0.7539]
["bitfinex","ETHUSD",1735679197428,4.21480175,3351.9,3351.2,0.7539]
["bitfinex","ETHUSD",1735679197607,2.98356,3351.7,3351.2,0.7539]
["bitfinex","ETHUSD",1735679198417,4.21480175,3351.9,3351.2,0.7539]
["bitfinex","ETHUSD",1735679198418,1.24591498,3351.8,3351.2,0.7539]
["bitfinex","ETHUSD",1735679199746,2.2660978,3351.8,3351.2,0.7539]
["bitfinex","ETHUSD",1735679199957,1.01094266,3351.7,3351.2,0.7539]
["bitfinex","ETHUSD",1735679200243,2.2660978,3351.8,3351.2,0.7539]
["bitfinex","ETHUSD",1735679200544,2.2660978,3351.8,3351.5,0.7648]
["bitfinex","ETHUSD",1735679200704,2.2660978,3351.8,3351.7,0.7648]
["bitfinex","ETHUSD",1735679201029,1.24591498,3351.9,3351.7,0.7648]
["bitfinex","ETHUSD",1735679202311,2.98289,3352.5,3351.7,0.7648]
["bitfinex","ETHUSD",1735679202505,3.77182262,3352.5,3351.7,0.7648]
["bitfinex","ETHUSD",1735679204754,2.98295,3352.4,3351.7,0.7648]
["bitfinex","ETHUSD",1735679205752,0.55,3352.4,3351.7,0.7648]
["bitfinex","ETHUSD",1735679206057,2.98339,3351.9,3351.6,0.5]
["bitfinex","ETHUSD",1735679206264,2.98339,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1735679206469,0.298339,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735679206670,3.281819,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1735679206867,5.70394869,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1735679208803,2.88940302,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1735679208993,4.42019883,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1735679210090,4.22744028,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1735679210287,1.12667014,3352.0,3351.6,1.0]
["bitfinex","ETHUSD",1735679210493,1.24423028,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1735679210670,1.24423028,3352.1,3351.6,1.5]
["bitfinex","ETHUSD",1735679210871,1.24423028,3352.1,3351.7,0.8055]
["bitfinex","ETHUSD",1735679211177,1.24423028,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1735679211178,1.02066122,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1735679211366,1.02066122,3352.0,3351.9,3.78888]
["bitfinex","ETHUSD",1735679211566,1.02066122,3352.0,3351.9,7.616132]
["bitfinex","ETHUSD",1735679211804,0.18736122,3352.0,3351.9,7.616132]
["bitfinex","ETHUSD",1735679212812,1.24423028,3353.1,3352.5,0.8055]
["bitfinex","ETHUSD",1735679214996,3.39452672,3353.3,3352.5,0.8055]
["bitfinex","ETHUSD",1735679214997,1.24423028,3353.2,3352.6,0.8055]
["bitfinex","ETHUSD",1735679215166,1.24423028,3353.2,3352.8,0.8055]
["bitfinex","ETHUSD",1735679215605,1.24423028,3353.2,3352.9,2.98247]
["bitfinex","ETHUSD",1735679216103,1.24423028,3353.2,3352.8,0.8055]
["bitfinex","ETHUSD",1735679216306,1.24423028,3353.2,3352.8,3.78806]
["bitfinex","ETHUSD",1735679216497,1.24423028,3353.6,3352.8,3.78806]
["bitfinex","ETHUSD",1735679216805,1.24423028,3353.6,3352.8,4.166866]
["bitfinex","ETHUSD",1735679217320,1.24423028,3353.6,3352.9,2.98249]
["bitfinex","ETHUSD",1735679217525,1.52565424,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1735679217685,1.52565424,3353.6,3353.2,0.8055]
["bitfinex","ETHUSD",1735679219208,2.17038869,3353.8,3352.9,0.8055]
["bitfinex","ETHUSD",1735679219506,2.98187,3353.6,3352.9,0.8055]
["bitfinex","ETHUSD",1735679220714,2.98181,3353.7,3352.9,0.8055]
["bitfinex","ETHUSD",1735679221016,4.19087015,3353.7,3352.9,0.8055]
["bitfinex","ETHUSD",1735679221183,1.20906015,3353.7,3352.9,0.8055]
["bitfinex","ETHUSD",1735679221381,1.24423028,3353.7,3352.9,0.8055]
["bitfinex","ETHUSD",1735679221569,1.24423028,3353.7,3352.7,2.98262]
["bitfinex","ETHUSD",1735679221772,1.24423028,3353.7,3353.2,0.8181]
["bitfinex","ETHUSD",1735679222729,2.49182997,3354.0,3353.2,0.8181]
["bitfinex","ETHUSD",1735679222730,2.17038869,3354.1,3353.2,0.8181]
["bitfinex","ETHUSD",1735679222894,5.17038869,3354.1,3353.2,0.8181]
["bitfinex","ETHUSD",1735679223093,6.37729083,3354.1,3353.2,0.8181]
["bitfinex","ETHUSD",1735679223529,2.17038869,3353.5,3352.6,0.8181]
["bitfinex","ETHUSD",1735679223739,0.8042,3353.7,3352.6,0.8181]
["bitfinex","ETHUSD",1735679223740,2.98245,3353.0,3352.6,0.8181]
["bitfinex","ETHUSD",1735679224726,2.98226,3353.2,3352.6,0.8181]
["bitfinex","ETHUSD",1735679225087,2.98269,3352.7,3351.7,0.8181]
["bitfinex","ETHUSD",1735679225292,3.78656,3353.1,3351.7,0.8181]
["bitfinex","ETHUSD",1735679225293,2.68569656,3352.6,3351.7,0.8181]
["bitfinex","ETHUSD",1735679225490,2.98304,3352.3,3351.7,0.8181]
["bitfinex","ETHUSD",1735679226652,2.98351,3351.8,3351.6,1.5]
["bitfinex","ETHUSD",1735679226964,3.0,3352.5,3351.7,0.8181]
["bitfinex","ETHUSD",1735679227097,2.98284,3352.5,3351.7,0.8181]
["bitfinex","ETHUSD",1735679227298,2.98284,3352.5,3351.7,1.348289]
["bitfinex","ETHUSD",1735679227500,2.17038869,3352.6,3351.7,1.348289]
["bitfinex","ETHUSD",1735679227732,2.98303,3352.3,3351.7,0.8181]
["bitfinex","ETHUSD",1735679228145,4.22710028,3352.5,3351.7,0.8181]
["bitfinex","ETHUSD",1735679229241,2.98287,3352.5,3351.7,0.8181]
["bitfinex","ETHUSD",1735679229800,2.98269,3352.7,3351.7,0.8181]
["bitfinex","ETHUSD",1735679232968,2.98278,3352.6,3351.7,0.8181]
["bitfinex","ETHUSD",1735679233174,2.98286,3352.5,3351.7,1.348278]
["bitfinex","ETHUSD",1735679233509,0.7976,3352.5,3351.7,0.8181]
["bitfinex","ETHUSD",1735679233743,2.98307,3352.3,3351.7,0.8181]
["bitfinex","ETHUSD",1735679233965,2.98292,3352.5,3351.7,0.8181]
["bitfinex","ETHUSD",1735679234268,3.41461897,3352.9,3351.7,0.8181]
["bitfinex","ETHUSD",1735679234426,2.98278,3352.6,3351.7,1.04991]
["bitfinex","ETHUSD",1735679234825,2.17038869,3352.6,3351.7,1.04991]
["bitfinex","ETHUSD",1735679235055,2.17038869,3352.3,3351.7,0.8181]
["bitfinex","ETHUSD",1735679235447,2.98314,3352.2,3351.7,0.8181]
["bitfinex","ETHUSD",1735679236160,2.98293,3352.5,3351.7,0.8181]
["bitfinex","ETHUSD",1735679237233,2.17038869,3352.6,3351.7,0.8181]
["bitfinex","ETHUSD",1735679237476,2.98299,3352.4,3351.7,0.8181]
["bitfinex","ETHUSD",1735679237767,2.98309,3352.3,3351.7,0.8181]
["bitfinex","ETHUSD",1735679237912,2.98313,3352.2,3351.7,0.8181]
["bitfinex","ETHUSD",1735679239011,2.87210416,3352.6,3351.7,0.8181]
["bitfinex","ETHUSD",1735679239508,7.09911444,3352.6,3351.7,0.8181]
["bitfinex","ETHUSD",1735679239747,1.24423028,3352.6,3351.8,0.8068]
["bitfinex","ETHUSD",1735679239925,2.98286,3352.5,3351.8,0.8068]
["bitfinex","ETHUSD",1735679241467,2.98311,3352.2,3351.8,0.8068]
["bitfinex","ETHUSD",1735679241606,2.98324,3352.1,3351.8,0.8068]
["bitfinex","ETHUSD",1735679242450,5.15345869,3352.3,3351.8,0.8068]
["bitfinex","ETHUSD",1735679242618,2.06833028,3352.8,3351.8,1.03748]
["bitfinex","ETHUSD",1735679242825,2.98273,3352.7,3351.8,1.03748]
["bitfinex","ETHUSD",1735679243349,1.24423028,3352.6,3351.8,1.03748]
["bitfinex","ETHUSD",1735679244046,1.24423028,3352.6,3351.9,0.8068]
["bitfinex","ETHUSD",1735679244849,1.24423028,3352.6,3351.9,3.8068]
["bitfinex","ETHUSD",1735679245009,1.24423028,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735679245225,1.24423028,3352.8,3352.7,3.78947]
["bitfinex","ETHUSD",1735679245561,1.24423028,3352.8,3352.7,6.78947]
["bitfinex","ETHUSD",1735679246272,2.98163,3353.9,3352.8,6.78934]
["bitfinex","ETHUSD",1735679246427,2.9817,3353.8,3352.9,0.978934]
["bitfinex","ETHUSD",1735679246766,2.9817,3353.8,3353.0,0.8068]
["bitfinex","ETHUSD",1735679248065,1.24423028,3354.0,3353.0,0.8068]
["bitfinex","ETHUSD",1735679248264,4.22578028,3354.0,3353.0,0.8068]
["bitfinex","ETHUSD",1735679249668,2.98155,3354.0,3353.0,0.8068]
["bitfinex","ETHUSD",1735679249869,2.98155,3354.0,3353.1,0.7768204]
["bitfinex","ETHUSD",1735679250054,3.41461897,3354.1,3353.1,0.7768204]
["bitfinex","ETHUSD",1735679250055,2.98163,3353.9,3353.1,0.7768204]
["bitfinex","ETHUSD",1735679252341,3.41461897,3354.1,3353.1,0.7768204]
["bitfinex","ETHUSD",1735679252536,6.39607897,3354.1,3353.2,0.7562]
["bitfinex","ETHUSD",1735679253265,0.55,3354.0,3353.2,0.7562]
["bitfinex","ETHUSD",1735679253426,2.17038869,3353.3,3352.5,0.7562]
["bitfinex","ETHUSD",1735679253627,2.17038869,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1735679253966,2.98199,3353.5,3352.7,0.7562]
["bitfinex","ETHUSD",1735679254468,2.98199,3353.5,3352.6,0.298284]
["bitfinex","ETHUSD",1735679254469,2.17038869,3353.9,3353.0,0.7562]
["bitfinex","ETHUSD",1735679254625,0.15577896,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1735679254830,4.22565028,3354.1,3353.3,0.7562]
["bitfinex","ETHUSD",1735679254831,1.24423028,3353.8,3353.3,0.7562]
["bitfinex","ETHUSD",1735679255022,1.24423028,3353.8,3353.6,0.7562]
["bitfinex","ETHUSD",1735679256254,1.24423028,3353.8,3353.6,1.130014]
["bitfinex","ETHUSD",1735679256565,2.98109,3354.5,3353.6,1.130014]
["bitfinex","ETHUSD",1735679256566,2.17038869,3354.4,3353.6,0.7562]
["bitfinex","ETHUSD",1735679256768,2.98137,3354.2,3353.6,0.7562]
["bitfinex","ETHUSD",1735679260777,6.39581897,3354.4,3353.6,0.7562]
["bitfinex","ETHUSD",1735679261579,5.15158869,3354.4,3353.6,0.7562]
["bitfinex","ETHUSD",1735679262982,5.15158869,3354.4,3354.0,0.5]
["bitfinex","ETHUSD",1735679267687,5.15158869,3354.4,3354.0,1.0]
["bitfinex","ETHUSD",1735679268554,5.15180869,3354.1,3354.0,1.0]
["bitfinex","ETHUSD",1735679268753,5.70180869,3354.1,3354.0,1.0]
["bitfinex","ETHUSD",1735679268967,8.70180869,3354.1,3354.0,1.0]
["bitfinex","ETHUSD",1735679269957,11.20740422,3354.1,3354.0,1.0]
["bitfinex","ETHUSD",1735679272296,13.0762767,3354.1,3354.0,1.5]
["bitfinex","ETHUSD",1735679272482,15.39217664,3354.1,3354.0,1.5]
["bitfinex","ETHUSD",1735679273056,16.21457664,3354.1,3354.0,1.5]
["bitfinex","ETHUSD",1735679274695,16.35081205,3354.1,3354.0,1.5]
["bitfinex","ETHUSD",1735679275868,18.84264202,3354.1,3354.0,1.5]
["bitfinex","ETHUSD",1735679277297,18.84264202,3354.1,3354.0,2.0]
["bitfinex","ETHUSD",1735679277906,18.84264202,3354.1,3354.0,0.53486709]
["bitfinex","ETHUSD",1735679279661,16.20984375,3354.1,3354.0,0.53486709]
["bitfinex","ETHUSD",1735679282865,18.8290468,3354.1,3354.0,0.53486709]
["bitfinex","ETHUSD",1735679283211,20.99943549,3354.1,3354.0,7.09e-06]
["bitfinex","ETHUSD",1735679283565,3.55,3354.0,3352.1,0.816]
["bitfinex","ETHUSD",1735679283787,2.17038869,3352.8,3352.1,0.816]
["bitfinex","ETHUSD",1735679285600,2.17038869,3353.1,3352.3,0.816]
["bitfinex","ETHUSD",1735679286581,2.98251,3352.9,3352.3,0.816]
["bitfinex","ETHUSD",1735679287198,2.17038869,3353.1,3352.3,0.816]
["bitfinex","ETHUSD",1735679287566,5.15272869,3353.1,3352.3,0.816]
["bitfinex","ETHUSD",1735679287762,2.17038869,3353.1,3352.4,0.816]
["bitfinex","ETHUSD",1735679288086,0.99671694,3353.0,3352.4,0.816]
["bitfinex","ETHUSD",1735679288280,0.99671694,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735679288581,0.99671694,3353.0,3352.8,0.816]
["bitfinex","ETHUSD",1735679289215,7.64055279,3353.4,3352.8,0.816]
["bitfinex","ETHUSD",1735679289216,1.24405205,3353.2,3352.8,0.816]
["bitfinex","ETHUSD",1735679290486,3.73676498,3353.3,3352.8,0.816]
["bitfinex","ETHUSD",1735679296322,3.73676498,3353.3,3352.8,1.195877]
["bitfinex","ETHUSD",1735679297216,1.24405205,3353.3,3352.8,1.195877]
["bitfinex","ETHUSD",1735679297817,1.24405205,3353.3,3352.9,0.8328]
["bitfinex","ETHUSD",1735679298015,1.24405205,3353.3,3353.1,0.8328]
["bitfinex","ETHUSD",1735679298390,3.73676498,3353.4,3353.1,0.8328]
["bitfinex","ETHUSD",1735679300017,0.99708517,3353.7,3353.1,0.8328]
["bitfinex","ETHUSD",1735679301531,0.99708517,3353.7,3353.2,0.8328]
["bitfinex","ETHUSD",1735679301826,0.99708517,3353.7,3353.3,0.8328]
["bitfinex","ETHUSD",1735679302025,0.99708517,3353.7,3353.5,0.8328]
["bitfinex","ETHUSD",1735679302596,3.74173966,3353.9,3353.5,0.8328]
["bitfinex","ETHUSD",1735679304137,1.24405205,3353.8,3353.5,0.8328]
["bitfinex","ETHUSD",1735679305516,3.74173966,3353.9,3353.5,0.8328]
["bitfinex","ETHUSD",1735679306658,1.24405205,3353.8,3353.5,0.8328]
["bitfinex","ETHUSD",1735679307128,2.32002369,3353.8,3353.5,0.8328]
["bitfinex","ETHUSD",1735679307296,2.9818,3353.7,3353.5,0.8328]
["bitfinex","ETHUSD",1735679307798,4.22585205,3353.7,3353.5,0.8328]
["bitfinex","ETHUSD",1735679307997,1.24405205,3353.7,3353.5,0.8328]
["bitfinex","ETHUSD",1735679309546,4.22583205,3353.7,3352.9,0.8328]
["bitfinex","ETHUSD",1735679310112,1.24405205,3353.7,3353.0,0.8015]
["bitfinex","ETHUSD",1735679310315,3.74173966,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1735679310610,3.74173966,3353.7,3353.1,0.8015]
["bitfinex","ETHUSD",1735679311950,1.24405205,3353.6,3353.1,0.8015]
["bitfinex","ETHUSD",1735679315924,1.24405205,3353.5,3353.1,0.8015]
["bitfinex","ETHUSD",1735679318351,1.24405205,3353.5,3353.2,0.8015]
["bitfinex","ETHUSD",1735679318564,1.24405205,3353.5,3353.4,3.78354]
["bitfinex","ETHUSD",1735679319421,1.24405205,3353.5,3353.4,4.460119]
["bitfinex","ETHUSD",1735679319840,3.11635213,3353.9,3353.4,4.460119]
["bitfinex","ETHUSD",1735679319841,1.24405205,3353.9,3353.4,4.460119]
["bitfinex","ETHUSD",1735679320036,1.24405205,3353.9,3353.5,2.98187]
["bitfinex","ETHUSD",1735679321019,1.24405205,3354.0,3353.5,2.98187]
["bitfinex","ETHUSD",1735679322055,1.24405205,3354.1,3353.5,2.98187]
["bitfinex","ETHUSD",1735679323557,1.24405205,3354.0,3353.5,2.98187]
["bitfinex","ETHUSD",1735679324763,1.24405205,3354.1,3353.5,2.98187]
["bitfinex","ETHUSD",1735679326424,2.17038869,3354.0,3353.4,0.8015]
["bitfinex","ETHUSD",1735679326663,2.5688001,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1735679326835,1.24405205,3354.1,3353.6,0.7516]
["bitfinex","ETHUSD",1735679327364,2.49768761,3353.9,3353.6,0.7516]
["bitfinex","ETHUSD",1735679328560,1.24405205,3354.0,3353.6,0.7516]
["bitfinex","ETHUSD",1735679329765,1.24405205,3354.1,3353.6,0.7516]
["bitfinex","ETHUSD",1735679333042,2.9816,3353.9,3353.1,3.0]
["bitfinex","ETHUSD",1735679333628,2.9816,3353.9,3353.0,2.98235]
["bitfinex","ETHUSD",1735679335285,2.49768761,3353.8,3353.0,2.98235]
["bitfinex","ETHUSD",1735679337792,5.47939761,3353.8,3352.9,0.7605]
["bitfinex","ETHUSD",1735679337972,1.15143164,3353.7,3352.9,0.7605]
["bitfinex","ETHUSD",1735679339033,0.99708517,3353.6,3352.9,0.7605]
["bitfinex","ETHUSD",1735679339196,0.7544,3353.5,3352.9,0.7605]
["bitfinex","ETHUSD",1735679339495,5.15243869,3353.4,3352.6,0.7605]
["bitfinex","ETHUSD",1735679340074,1.24405205,3353.3,3352.6,0.7605]
["bitfinex","ETHUSD",1735679340272,2.64483754,3353.3,3352.6,0.7605]
["bitfinex","ETHUSD",1735679341373,2.98247,3353.0,3352.3,0.7738]
["bitfinex","ETHUSD",1735679341570,2.17038869,3353.1,3352.2,1.21556691]
["bitfinex","ETHUSD",1735679341571,0.7629,3352.7,3352.2,1.21556691]
["bitfinex","ETHUSD",1735679341772,2.17038869,3352.3,3352.0,1.21556691]
["bitfinex","ETHUSD",1735679342175,0.7629,3352.2,3352.0,1.21556691]
["bitfinex","ETHUSD",1735679342698,2.9832,3352.1,3352.0,1.21556691]
["bitfinex","ETHUSD",1735679343471,0.7629,3351.9,3350.8,1.21556691]
["bitfinex","ETHUSD",1735679343665,5.91753869,3351.0,3350.8,1.21556691]
["bitfinex","ETHUSD",1735679343890,2.98427,3350.9,3350.8,1.21556691]
["bitfinex","ETHUSD",1735679344410,5.98427,3350.9,3350.8,1.21556691]
["bitfinex","ETHUSD",1735679345111,8.48705194,3350.9,3349.2,1.21556691]
["bitfinex","ETHUSD",1735679345279,2.17038869,3350.4,3349.2,1.21556691]
["bitfinex","ETHUSD",1735679345480,2.17038869,3350.4,3349.6,3.361299]
["bitfinex","ETHUSD",1735679345696,2.98446,3350.7,3349.6,0.375929]
["bitfinex","ETHUSD",1735679345697,2.17038869,3350.7,3349.6,0.375929]
["bitfinex","ETHUSD",1735679345996,5.15488869,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735679346525,2.17038869,3350.4,3349.5,0.7738]
["bitfinex","ETHUSD",1735679346994,2.17038869,3350.7,3349.6,2.98538]
["bitfinex","ETHUSD",1735679347586,2.98454,3350.6,3349.6,2.98538]
["bitfinex","ETHUSD",1735679347771,2.17038869,3350.7,3349.6,2.98538]
["bitfinex","ETHUSD",1735679347972,0.81547687,3350.6,3349.6,2.98538]
["bitfinex","ETHUSD",1735679348176,0.81547687,3350.6,3349.7,2.98526]
["bitfinex","ETHUSD",1735679348373,2.17038869,3350.7,3349.5,3.7738]
["bitfinex","ETHUSD",1735679348676,2.17038869,3350.7,3349.8,2.98525]
["bitfinex","ETHUSD",1735679351013,2.17038869,3350.4,3349.5,3.7738]
["bitfinex","ETHUSD",1735679351212,2.17038869,3350.4,3349.5,0.7738]
["bitfinex","ETHUSD",1735679351393,2.17038869,3350.4,3349.5,1.15118]
["bitfinex","ETHUSD",1735679351596,2.17038869,3350.4,3349.5,3.75928]
["bitfinex","ETHUSD",1735679351975,2.17038869,3350.1,3349.5,0.7738]
["bitfinex","ETHUSD",1735679352204,2.17038869,3350.1,3348.7,3.76293]
["bitfinex","ETHUSD",1735679352406,0.7804,3350.3,3348.7,0.7767]
["bitfinex","ETHUSD",1735679352569,1.07547887,3350.3,3349.3,2.98568]
["bitfinex","ETHUSD",1735679354119,1.07547887,3350.3,3349.4,3.7623]
["bitfinex","ETHUSD",1735679354618,0.7804,3350.3,3349.4,0.7767]
["bitfinex","ETHUSD",1735679354779,5.95439869,3350.7,3349.4,0.7767]
["bitfinex","ETHUSD",1735679354979,5.95439869,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1735679355310,3.0,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1735679356298,3.0,3350.6,3349.4,0.7767]
["bitfinex","ETHUSD",1735679356502,0.59698887,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1735679356802,0.59698887,3350.5,3349.4,0.7767]
["bitfinex","ETHUSD",1735679357111,3.58163887,3350.5,3349.4,3.76229]
["bitfinex","ETHUSD",1735679358915,2.96988869,3350.4,3349.4,3.76229]
["bitfinex","ETHUSD",1735679359219,5.95467869,3350.4,3349.4,3.76229]
["bitfinex","ETHUSD",1735679359418,3.93998676,3350.3,3349.4,3.76229]
["bitfinex","ETHUSD",1735679359617,3.93998676,3350.3,3349.4,0.7767]
["bitfinex","ETHUSD",1735679359918,0.95516676,3350.3,3349.4,3.76228]
["bitfinex","ETHUSD",1735679361996,0.95516676,3350.3,3349.1,0.7882]
["bitfinex","ETHUSD",1735679362319,2.17038869,3349.8,3348.7,0.7882]
["bitfinex","ETHUSD",1735679362526,0.21703887,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1735679362683,2.17038869,3349.8,3348.7,0.7882]
["bitfinex","ETHUSD",1735679362990,2.17038869,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1735679363192,2.98523,3349.9,3348.9,2.98604]
["bitfinex","ETHUSD",1735679363412,5.95488869,3350.1,3348.7,3.7744]
["bitfinex","ETHUSD",1735679363599,5.95488869,3350.1,3349.1,2.98587]
["bitfinex","ETHUSD",1735679363796,0.69100555,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1735679364729,2.17038869,3349.2,3347.7,0.7882]
["bitfinex","ETHUSD",1735679364952,0.7995,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1735679365228,0.7995,3348.8,3347.9,3.39558551]
["bitfinex","ETHUSD",1735679365632,3.7995,3348.8,3347.9,2.98691]
["bitfinex","ETHUSD",1735679366221,3.7995,3348.8,3347.7,0.7882]
["bitfinex","ETHUSD",1735679366545,3.7995,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735679368099,3.7995,3348.8,3347.7,0.7882]
["bitfinex","ETHUSD",1735679368300,3.7995,3348.8,3347.8,2.987]
["bitfinex","ETHUSD",1735679368510,0.59698887,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1735679369090,8.95621869,3348.6,3347.6,2.98719]
["bitfinex","ETHUSD",1735679369797,8.95621869,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1735679370735,8.95621869,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1735679370736,3.7995,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1735679371426,4.75479476,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1735679372126,4.75479476,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1735679372861,4.75479476,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735679373060,1.75479476,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735679373225,0.7995,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735679374369,0.7995,3348.6,3347.6,0.7538]
["bitfinex","ETHUSD",1735679374661,0.7995,3348.6,3347.1,0.55]
["bitfinex","ETHUSD",1735679374662,0.8156,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735679374834,2.17038869,3349.8,3348.4,2.9865]
["bitfinex","ETHUSD",1735679374835,0.8156,3349.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735679375036,0.8156,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735679375248,0.8156,3349.5,3348.9,2.98601]
["bitfinex","ETHUSD",1735679375622,0.8156,3349.5,3349.0,2.98589]
["bitfinex","ETHUSD",1735679376535,0.8156,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735679376536,3.0,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1735679376732,0.8156,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735679377040,0.8156,3349.5,3349.0,2.98589]
["bitfinex","ETHUSD",1735679377429,0.97126176,3349.8,3348.7,0.7538]
["bitfinex","ETHUSD",1735679377761,0.8156,3350.4,3349.6,2.98537]
["bitfinex","ETHUSD",1735679381366,2.17038869,3350.1,3348.9,0.7538]
["bitfinex","ETHUSD",1735679381573,2.17038869,3350.1,3348.8,2.98611]
["bitfinex","ETHUSD",1735679381574,0.8156,3349.7,3348.8,2.98611]
["bitfinex","ETHUSD",1735679381940,0.8156,3349.7,3348.5,0.7538]
["bitfinex","ETHUSD",1735679381941,0.8156,3349.7,3349.0,2.98588]
["bitfinex","ETHUSD",1735679382482,0.8156,3349.7,3349.0,0.298588]
["bitfinex","ETHUSD",1735679382652,5.15512869,3350.4,3348.5,5.91053869]
["bitfinex","ETHUSD",1735679382653,0.8156,3350.0,3349.2,0.7538]
["bitfinex","ETHUSD",1735679382966,0.8156,3350.0,3349.2,3.73956]
["bitfinex","ETHUSD",1735679383127,0.8156,3350.0,3349.5,2.98544]
["bitfinex","ETHUSD",1735679384654,0.8156,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1735679385365,0.7591,3350.5,3349.7,0.7976]
["bitfinex","ETHUSD",1735679385775,0.7591,3351.0,3349.7,2.17038869]
["bitfinex","ETHUSD",1735679386081,1.22729099,3351.1,3349.6,0.298538]
["bitfinex","ETHUSD",1735679386082,1.22729099,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1735679386652,0.7591,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1735679386854,0.7591,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1735679387486,0.7591,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1735679387487,0.7591,3351.3,3349.7,3.78294]
["bitfinex","ETHUSD",1735679387682,0.7591,3351.1,3349.9,2.98508]
["bitfinex","ETHUSD",1735679387888,3.7591,3351.1,3349.9,2.98508]
["bitfinex","ETHUSD",1735679388064,0.7591,3351.1,3349.7,0.7976]
["bitfinex","ETHUSD",1735679388251,3.7591,3351.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735679388450,3.7591,3351.1,3350.2,2.98484]
["bitfinex","ETHUSD",1735679388688,0.7591,3351.1,3350.4,2.98462]
["bitfinex","ETHUSD",1735679392995,0.7591,3351.1,3350.0,2.98501]
["bitfinex","ETHUSD",1735679393290,3.7591,3351.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735679393492,0.89134187,3351.0,3349.8,0.4081508]
["bitfinex","ETHUSD",1735679393790,0.7591,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735679393984,0.7591,3351.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735679394158,2.17038869,3350.5,3349.4,0.7976]
["bitfinex","ETHUSD",1735679394482,2.17038869,3350.5,3348.5,1.23613857]
["bitfinex","ETHUSD",1735679394483,3.7591,3350.4,3348.6,0.7976]
["bitfinex","ETHUSD",1735679394683,3.7591,3350.4,3349.3,2.98561]
["bitfinex","ETHUSD",1735679394841,3.7591,3350.4,3349.3,3.284171]
["bitfinex","ETHUSD",1735679395395,3.7591,3350.4,3349.3,0.298561]
["bitfinex","ETHUSD",1735679395595,0.7591,3350.4,3349.6,2.98535]
["bitfinex","ETHUSD",1735679396760,3.7591,3350.4,3349.4,2.98558]
["bitfinex","ETHUSD",1735679397291,3.7591,3350.4,3349.3,0.7976]
["bitfinex","ETHUSD",1735679397458,3.7591,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735679398791,3.7591,3350.4,3349.7,2.98527]
["bitfinex","ETHUSD",1735679398991,3.7591,3350.4,3349.7,2.98529]
["bitfinex","ETHUSD",1735679399692,0.7591,3350.4,3349.7,0.597089]
["bitfinex","ETHUSD",1735679399896,1.22729099,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1735679400075,1.22729099,3351.0,3350.7,3.81305]
["bitfinex","ETHUSD",1735679400267,1.22729099,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735679400472,1.22729099,3351.0,3350.9,3.664002]
["bitfinex","ETHUSD",1735679400680,1.22729099,3351.0,3350.7,3.81297]
["bitfinex","ETHUSD",1735679401270,1.22729099,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735679401466,1.22729099,3351.0,3350.7,0.8286]
["bitfinex","ETHUSD",1735679401681,0.7693,3351.7,3350.8,2.98436]
["bitfinex","ETHUSD",1735679401999,0.7693,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1735679402185,1.18599797,3351.7,3350.7,3.81301]
["bitfinex","ETHUSD",1735679402375,4.16962797,3351.7,3350.3,0.8286]
["bitfinex","ETHUSD",1735679402693,1.18599797,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1735679402862,1.18599797,3351.7,3350.3,0.6806]
["bitfinex","ETHUSD",1735679403061,0.7693,3351.7,3350.3,0.6806]
["bitfinex","ETHUSD",1735679403263,0.7693,3351.7,3350.4,3.53471]
["bitfinex","ETHUSD",1735679403459,0.7693,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735679404005,0.7693,3351.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735679404301,0.7693,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1735679404459,1.42451955,3351.7,3350.6,2.98446]
["bitfinex","ETHUSD",1735679404654,1.42451955,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1735679404860,1.42451955,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1735679405884,1.42451955,3351.7,3350.7,0.8286]
["bitfinex","ETHUSD",1735679405885,0.7693,3351.7,3350.8,2.98436]
["bitfinex","ETHUSD",1735679406083,0.7693,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1735679406670,0.7693,3351.7,3350.1,0.8286]
["bitfinex","ETHUSD",1735679406904,2.98373,3351.6,3350.5,2.98457]
["bitfinex","ETHUSD",1735679407100,0.7693,3351.5,3350.5,2.98457]
["bitfinex","ETHUSD",1735679407290,0.375303,3351.4,3350.4,3.0]
["bitfinex","ETHUSD",1735679407479,0.375303,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1735679408180,0.375303,3351.4,3350.1,0.8286]
["bitfinex","ETHUSD",1735679408388,0.7693,3351.5,3350.6,2.98446]
["bitfinex","ETHUSD",1735679409076,0.7693,3351.5,3350.4,2.98469]
["bitfinex","ETHUSD",1735679409281,0.7693,3351.1,3350.1,2.9849]
["bitfinex","ETHUSD",1735679409808,0.7693,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1735679410011,0.7693,3350.9,3349.7,0.8286]
["bitfinex","ETHUSD",1735679410204,0.7693,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1735679410431,0.7693,3350.9,3350.1,2.98491]
["bitfinex","ETHUSD",1735679411812,0.7693,3350.9,3349.7,0.381416]
["bitfinex","ETHUSD",1735679412132,0.7693,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1735679412318,0.7693,3350.7,3349.8,3.6218836]
["bitfinex","ETHUSD",1735679412519,0.7693,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1735679412881,0.7693,3350.7,3349.8,0.6366636]
["bitfinex","ETHUSD",1735679413085,0.7693,3350.7,3349.8,2.98524]
["bitfinex","ETHUSD",1735679413848,0.7693,3350.7,3349.1,1.3786]
["bitfinex","ETHUSD",1735679414018,0.7693,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1735679414518,0.7693,3350.5,3349.1,3.81447]
["bitfinex","ETHUSD",1735679414719,0.7693,3350.3,3349.3,2.98564]
["bitfinex","ETHUSD",1735679415014,0.7723,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735679415206,0.7723,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1735679415714,0.7723,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735679415921,0.7723,3350.1,3348.9,3.55]
["bitfinex","ETHUSD",1735679416219,0.7723,3350.1,3348.6,2.79950548]
["bitfinex","ETHUSD",1735679416379,0.7723,3349.7,3348.8,2.9861]
["bitfinex","ETHUSD",1735679416583,0.7723,3349.7,3348.3,2.9865]
["bitfinex","ETHUSD",1735679416819,0.7723,3349.7,3348.4,3.29865]
["bitfinex","ETHUSD",1735679417023,0.7723,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1735679417317,0.7723,3349.7,3348.8,3.0]
["bitfinex","ETHUSD",1735679417516,0.7723,3349.7,3348.7,3.0]
["bitfinex","ETHUSD",1735679417916,0.7723,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1735679418104,0.7723,3349.7,3349.3,0.298575]
["bitfinex","ETHUSD",1735679418302,0.7723,3349.7,3349.1,2.98579]
["bitfinex","ETHUSD",1735679418510,0.7723,3349.7,3349.1,2.98582]
["bitfinex","ETHUSD",1735679419000,0.7723,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1735679419201,0.7723,3349.7,3349.2,2.98574]
["bitfinex","ETHUSD",1735679420322,0.7723,3349.7,3349.0,2.98594]
["bitfinex","ETHUSD",1735679420623,0.7723,3349.7,3349.1,0.597204]
["bitfinex","ETHUSD",1735679420802,0.7723,3349.7,3349.0,2.98589]
["bitfinex","ETHUSD",1735679421132,0.7723,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735679421688,0.7723,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1735679422603,0.7723,3349.7,3348.6,3.5363]
["bitfinex","ETHUSD",1735679422833,0.7723,3349.7,3348.8,3.0]
["bitfinex","ETHUSD",1735679423015,0.7723,3349.7,3349.0,2.9859]
["bitfinex","ETHUSD",1735679423614,0.7723,3349.7,3348.9,0.653623]
["bitfinex","ETHUSD",1735679423817,0.7723,3349.7,3349.1,2.98583]
["bitfinex","ETHUSD",1735679425126,0.7723,3349.7,3348.9,0.653623]
["bitfinex","ETHUSD",1735679425313,0.7723,3349.7,3348.5,6.73865]
["bitfinex","ETHUSD",1735679425498,0.7723,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1735679426334,0.7723,3349.7,3348.5,6.73865]
["bitfinex","ETHUSD",1735679426534,0.7723,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735679427104,0.7723,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1735679427414,0.7723,3349.7,3348.7,3.0]
["bitfinex","ETHUSD",1735679427617,0.7723,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1735679427817,0.7723,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735679428333,0.7723,3349.7,3348.6,0.55]
["bitfinex","ETHUSD",1735679428497,0.7723,3349.7,3349.2,2.98571]
["bitfinex","ETHUSD",1735679429299,0.7723,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1735679429499,0.7723,3349.7,3348.7,2.98619]
["bitfinex","ETHUSD",1735679429699,0.7723,3349.7,3348.7,3.57766421]
["bitfinex","ETHUSD",1735679430021,3.75764,3349.7,3348.7,0.59147421]
["bitfinex","ETHUSD",1735679430223,0.7723,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1735679430419,0.7723,3349.4,3348.4,2.98645]
["bitfinex","ETHUSD",1735679430624,0.7723,3349.4,3348.0,4.22296857]
["bitfinex","ETHUSD",1735679430625,2.9858,3349.2,3348.0,4.22296857]
["bitfinex","ETHUSD",1735679430825,2.17625207,3348.8,3348.0,1.23613857]
["bitfinex","ETHUSD",1735679431120,0.7894,3348.7,3348.0,1.23613857]
["bitfinex","ETHUSD",1735679431326,0.7894,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1735679431501,0.7894,3348.7,3347.9,0.298703]
["bitfinex","ETHUSD",1735679432104,0.7894,3348.7,3347.5,3.0]
["bitfinex","ETHUSD",1735679432405,0.8218,3348.5,3347.4,2.98736]
["bitfinex","ETHUSD",1735679432804,0.8218,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1735679432997,2.98643,3348.5,3347.4,2.98736]
["bitfinex","ETHUSD",1735679433221,0.8218,3348.4,3347.4,2.98736]
["bitfinex","ETHUSD",1735679433423,0.8218,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1735679433609,0.8218,3348.3,3347.1,3.0]
["bitfinex","ETHUSD",1735679433811,0.8218,3348.3,3347.5,2.98721]
["bitfinex","ETHUSD",1735679434736,0.8218,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1735679435115,0.8218,3348.3,3347.5,2.98723]
["bitfinex","ETHUSD",1735679435322,0.8218,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1735679435558,2.80441396,3347.7,3346.0,10.01613857]
["bitfinex","ETHUSD",1735679435716,1.96348833,3348.9,3345.5,3.09034642]
["bitfinex","ETHUSD",1735679435717,5.989,3345.6,3345.5,3.09034642]
["bitfinex","ETHUSD",1735679435919,5.98926,3345.3,3345.2,3.70841571]
["bitfinex","ETHUSD",1735679436953,6.51086,3345.3,3345.2,3.70841571]
["bitfinex","ETHUSD",1735679437160,6.51086,3345.3,3343.0,1.3087]
["bitfinex","ETHUSD",1735679437161,4.2193,3345.2,3343.1,2.99122]
["bitfinex","ETHUSD",1735679437455,4.2193,3345.2,3343.0,1.3087]
["bitfinex","ETHUSD",1735679437456,3.65901,3344.8,3343.0,1.3087]
["bitfinex","ETHUSD",1735679437646,0.6693,3344.8,3343.0,1.3087]
["bitfinex","ETHUSD",1735679437842,3.47371396,3344.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735679438246,6.46342396,3344.8,3343.2,2.9911]
["bitfinex","ETHUSD",1735679438429,9.00700174,3344.8,3343.3,3.0]
["bitfinex","ETHUSD",1735679438742,8.05215396,3344.8,3343.5,3.0]
["bitfinex","ETHUSD",1735679439064,8.05215396,3344.8,3343.5,2.99086]
["bitfinex","ETHUSD",1735679440480,8.05215396,3344.8,3343.1,3.0]
["bitfinex","ETHUSD",1735679440680,11.04187396,3344.8,3343.3,2.99104]
["bitfinex","ETHUSD",1735679440881,3.76977679,3344.7,3343.3,2.99104]
["bitfinex","ETHUSD",1735679441100,3.76977679,3344.7,3343.1,0.55]
["bitfinex","ETHUSD",1735679441543,6.46343396,3344.8,3343.3,2.99104]
["bitfinex","ETHUSD",1735679441885,1.22619901,3344.9,3343.5,2.80441396]
["bitfinex","ETHUSD",1735679442178,1.22619901,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1735679442344,1.47619901,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1735679442542,1.47619901,3345.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735679442751,1.47619901,3345.0,3343.5,2.80441396]
["bitfinex","ETHUSD",1735679443064,0.25,3345.0,3343.6,0.3054414]
["bitfinex","ETHUSD",1735679443450,0.25,3344.7,3342.7,2.80441396]
["bitfinex","ETHUSD",1735679443806,0.25,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1735679443928,0.25,3344.7,3344.0,2.99039]
["bitfinex","ETHUSD",1735679445128,0.25,3344.7,3343.6,3.8309]
["bitfinex","ETHUSD",1735679445468,0.25,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1735679447274,0.25,3344.7,3344.0,3.29904]
["bitfinex","ETHUSD",1735679447423,0.25,3345.1,3344.0,0.29904]
["bitfinex","ETHUSD",1735679447624,0.25,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1735679447870,0.25,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1735679448542,0.25,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1735679448756,0.25,3345.1,3344.1,2.99027]
["bitfinex","ETHUSD",1735679448958,0.25,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1735679451065,0.25,3344.8,3344.0,0.65406]
["bitfinex","ETHUSD",1735679451271,0.25,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1735679451952,0.25,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1735679452572,0.25,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1735679452730,0.25,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735679452931,0.25,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1735679453195,0.25,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735679453837,0.25,3345.0,3344.1,3.599039]
["bitfinex","ETHUSD",1735679454043,0.25,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1735679454474,0.8218,3345.3,3344.5,2.98994]
["bitfinex","ETHUSD",1735679454475,0.7638,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1735679454647,0.25,3345.1,3344.5,0.298994]
["bitfinex","ETHUSD",1735679454971,0.25,3345.1,3344.1,3.599039]
["bitfinex","ETHUSD",1735679455445,0.25,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1735679455627,0.25,3345.1,3344.1,0.599039]
["bitfinex","ETHUSD",1735679455831,0.7638,3345.2,3344.5,0.8179]
["bitfinex","ETHUSD",1735679456062,0.7638,3345.2,3344.8,2.98964]
["bitfinex","ETHUSD",1735679456263,0.7638,3345.2,3344.9,2.98955]
["bitfinex","ETHUSD",1735679456568,0.7638,3345.6,3344.9,0.298955]
["bitfinex","ETHUSD",1735679456776,1.0138,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1735679456972,1.22619901,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1735679457269,1.22619901,3346.4,3346.0,2.98855]
["bitfinex","ETHUSD",1735679457777,1.22619901,3346.4,3345.4,2.98915]
["bitfinex","ETHUSD",1735679457778,0.7638,3346.1,3345.4,2.98915]
["bitfinex","ETHUSD",1735679457977,0.7638,3346.1,3344.8,3.0]
["bitfinex","ETHUSD",1735679458167,0.7638,3346.1,3345.1,3.0]
["bitfinex","ETHUSD",1735679458881,0.25,3346.0,3344.9,0.5804414]
["bitfinex","ETHUSD",1735679459179,0.25,3346.0,3344.6,2.80441396]
["bitfinex","ETHUSD",1735679459180,0.25,3346.0,3345.1,2.98936]
["bitfinex","ETHUSD",1735679459402,0.25,3346.0,3344.8,2.9897]
["bitfinex","ETHUSD",1735679459612,0.25,3345.8,3344.8,2.98962]
["bitfinex","ETHUSD",1735679459904,0.25,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1735679460106,0.25,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735679460309,0.25,3345.8,3344.7,3.0]
["bitfinex","ETHUSD",1735679460507,0.25,3345.6,3344.6,2.9898]
["bitfinex","ETHUSD",1735679460712,0.25,3345.0,3344.2,2.99023]
["bitfinex","ETHUSD",1735679460912,0.25,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735679461078,0.25,3345.0,3344.1,0.599039]
["bitfinex","ETHUSD",1735679461277,0.25,3345.0,3344.5,2.98989]
["bitfinex","ETHUSD",1735679462115,0.25,3345.0,3344.1,0.599039]
["bitfinex","ETHUSD",1735679462324,0.25,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735679462475,0.25,3345.2,3344.8,2.98968]
["bitfinex","ETHUSD",1735679462683,0.25,3345.4,3344.2,2.99025]
["bitfinex","ETHUSD",1735679462979,0.7638,3345.5,3344.2,2.99025]
["bitfinex","ETHUSD",1735679462980,0.27553037,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735679463203,0.27553037,3345.1,3345.0,3.669377]
["bitfinex","ETHUSD",1735679463406,0.25,3345.8,3345.3,2.98918]
["bitfinex","ETHUSD",1735679463977,0.25,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1735679463978,0.27590623,3345.7,3345.3,2.98923]
["bitfinex","ETHUSD",1735679464214,0.27590623,3345.7,3345.0,0.679847]
["bitfinex","ETHUSD",1735679464418,0.27590623,3345.7,3345.1,0.6669417]
["bitfinex","ETHUSD",1735679464576,0.27590623,3345.7,3345.3,2.98921]
["bitfinex","ETHUSD",1735679465077,0.52590623,3345.6,3345.1,3.6563617]
["bitfinex","ETHUSD",1735679465277,0.52590623,3345.6,3344.7,0.8192]
["bitfinex","ETHUSD",1735679465578,0.27590623,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735679466001,0.27590623,3345.4,3344.7,2.98976]
["bitfinex","ETHUSD",1735679466187,0.25,3345.3,3344.5,2.98996]
["bitfinex","ETHUSD",1735679466395,0.25,3345.3,3343.0,4.887]
["bitfinex","ETHUSD",1735679466396,0.25,3345.0,3343.4,2.80441396]
["bitfinex","ETHUSD",1735679466600,0.7787,3344.9,3343.6,0.8192]
["bitfinex","ETHUSD",1735679466914,0.7787,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735679468602,0.7787,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1735679469175,0.7787,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735679469479,0.25,3345.3,3344.9,2.98955]
["bitfinex","ETHUSD",1735679469694,0.7787,3345.4,3345.1,2.98937]
["bitfinex","ETHUSD",1735679469895,0.7787,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1735679470608,0.7787,3345.4,3344.1,4.718236]
["bitfinex","ETHUSD",1735679470923,0.7787,3345.4,3345.0,2.98946]
["bitfinex","ETHUSD",1735679471222,0.7787,3345.4,3344.2,0.7708656]
["bitfinex","ETHUSD",1735679471223,0.7787,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735679471790,0.7787,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735679472886,0.7787,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1735679475916,0.7787,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1735679476088,0.25,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735679477415,0.25,3345.0,3344.1,0.8192]
["bitfinex","ETHUSD",1735679477620,0.25,3345.0,3344.7,2.98972]
["bitfinex","ETHUSD",1735679477804,0.25,3345.0,3344.8,2.98968]
["bitfinex","ETHUSD",1735679478007,1.22619901,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735679478645,9.01e-06,3345.3,3345.2,9.34376396]
["bitfinex","ETHUSD",1735679478938,7.55e-06,3345.6,3345.5,6.80828]
["bitfinex","ETHUSD",1735679480198,0.7787,3346.6,3345.5,6.80828]
["bitfinex","ETHUSD",1735679480398,0.7787,3346.6,3345.6,3.680828]
["bitfinex","ETHUSD",1735679480598,0.25,3346.4,3345.6,0.680828]
["bitfinex","ETHUSD",1735679480801,0.7787,3346.6,3346.4,2.98827]
["bitfinex","ETHUSD",1735679483044,0.7787,3346.6,3346.4,1.73914626]
["bitfinex","ETHUSD",1735679483245,0.25,3346.4,3345.9,3.0]
["bitfinex","ETHUSD",1735679483448,0.25,3346.4,3345.9,3.9669638]
["bitfinex","ETHUSD",1735679483667,0.7787,3346.3,3345.1,3.80855]
["bitfinex","ETHUSD",1735679483827,0.25,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735679484227,1.0287,3346.3,3346.0,2.98856]
["bitfinex","ETHUSD",1735679484651,1.0287,3346.3,3345.2,2.80441396]
["bitfinex","ETHUSD",1735679484812,0.25,3346.1,3345.6,2.98893]
["bitfinex","ETHUSD",1735679485007,0.25,3346.1,3345.3,3.3516214]
["bitfinex","ETHUSD",1735679485328,1.0287,3346.3,3346.0,2.98861]
["bitfinex","ETHUSD",1735679486155,1.0287,3346.3,3345.8,2.98878]
["bitfinex","ETHUSD",1735679486339,0.25,3346.1,3345.8,2.98878]
["bitfinex","ETHUSD",1735679487500,0.25,3346.1,3345.3,3.3623614]
["bitfinex","ETHUSD",1735679487635,0.25,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735679487837,0.25,3346.1,3345.4,0.71709114]
["bitfinex","ETHUSD",1735679488202,1.0287,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1735679489549,1.0287,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735679489935,1.0287,3346.3,3345.9,2.98866]
["bitfinex","ETHUSD",1735679490739,1.0287,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735679491561,1.0287,3346.3,3345.1,3.8192]
["bitfinex","ETHUSD",1735679491768,1.0287,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1735679492857,1.0287,3346.3,3345.9,2.98864]
["bitfinex","ETHUSD",1735679493059,1.0287,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1735679493642,1.0287,3346.3,3345.7,3.0]
["bitfinex","ETHUSD",1735679493849,1.0287,3346.3,3345.9,2.98865]
["bitfinex","ETHUSD",1735679494084,1.23914709,3346.7,3344.7,0.7924]
["bitfinex","ETHUSD",1735679494085,0.25,3345.7,3344.7,0.7924]
["bitfinex","ETHUSD",1735679494282,0.802,3345.0,3344.4,1.24842897]
["bitfinex","ETHUSD",1735679494471,0.25,3344.9,3344.5,1.24842897]
["bitfinex","ETHUSD",1735679494784,0.25,3344.6,3344.5,1.24842897]
["bitfinex","ETHUSD",1735679495690,1.052,3344.6,3344.5,1.24842897]
["bitfinex","ETHUSD",1735679496047,1.052,3344.6,3343.6,2.99075]
["bitfinex","ETHUSD",1735679496386,0.25,3344.1,3343.6,3.589825]
["bitfinex","ETHUSD",1735679496583,0.25,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1735679497763,0.25,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1735679498187,0.25,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735679498515,0.25,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735679498670,0.25,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1735679498870,0.25,3344.4,3344.1,2.99034]
["bitfinex","ETHUSD",1735679499076,0.25,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735679499665,0.25,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1735679499890,0.25,3344.7,3344.4,2.99003]
["bitfinex","ETHUSD",1735679502171,0.802,3344.9,3344.4,2.99003]
["bitfinex","ETHUSD",1735679502374,0.25,3344.7,3344.4,2.99003]
["bitfinex","ETHUSD",1735679503594,0.25,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1735679503800,0.25,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735679504297,0.25,3344.7,3344.2,0.598074]
["bitfinex","ETHUSD",1735679504483,1.052,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735679504685,0.25,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1735679505398,1.052,3344.9,3344.2,0.598074]
["bitfinex","ETHUSD",1735679505588,0.25,3344.9,3344.7,2.98972]
["bitfinex","ETHUSD",1735679505899,0.8177,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735679506201,1.23914709,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735679506400,1.23914709,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1735679507192,1.23914709,3345.5,3344.8,5.80441396]
["bitfinex","ETHUSD",1735679507459,1.23914709,3345.5,3344.3,0.3588454]
["bitfinex","ETHUSD",1735679507460,0.25,3344.8,3344.7,2.98972]
["bitfinex","ETHUSD",1735679507687,0.25,3344.8,3344.5,2.98989]
["bitfinex","ETHUSD",1735679508089,0.25,3344.8,3344.3,0.3588454]
["bitfinex","ETHUSD",1735679508297,0.25,3344.8,3344.6,2.98987]
["bitfinex","ETHUSD",1735679508997,0.25,3344.8,3344.3,0.3588454]
["bitfinex","ETHUSD",1735679508998,0.25,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1735679509688,0.25,3344.8,3344.3,0.3588454]
["bitfinex","ETHUSD",1735679509891,0.25,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1735679511703,0.25,3344.3,3344.2,2.99024]
["bitfinex","ETHUSD",1735679511951,0.25,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1735679512091,0.25,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735679512896,0.8177,3344.7,3344.3,2.9901]
["bitfinex","ETHUSD",1735679514168,0.25,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1735679514371,0.25,3344.8,3344.4,2.99]
["bitfinex","ETHUSD",1735679514691,0.25,3344.8,3344.5,2.98995]
["bitfinex","ETHUSD",1735679515426,0.8177,3345.0,3344.5,2.98995]
["bitfinex","ETHUSD",1735679515427,0.25,3344.9,3344.5,2.98995]
["bitfinex","ETHUSD",1735679515627,0.25,3344.6,3344.4,2.99006]
["bitfinex","ETHUSD",1735679515825,0.25,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1735679516114,0.25,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735679516287,0.8177,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1735679516288,0.25,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1735679516604,1.23914709,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1735679516605,0.25,3345.2,3344.8,2.98971]
["bitfinex","ETHUSD",1735679516804,0.25,3345.2,3344.6,0.7857]
["bitfinex","ETHUSD",1735679516969,0.25,3345.1,3345.0,2.98952]
["bitfinex","ETHUSD",1735679517392,0.25,3345.1,3344.8,2.98967]
["bitfinex","ETHUSD",1735679517668,0.25,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735679518068,0.8177,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735679518297,0.8177,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1735679518298,0.25,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1735679518495,0.25,3345.5,3344.7,2.9898]
["bitfinex","ETHUSD",1735679518732,0.8177,3345.6,3344.7,2.9898]
["bitfinex","ETHUSD",1735679518947,0.8177,3345.6,3344.3,0.29901]
["bitfinex","ETHUSD",1735679518948,0.25,3345.8,3345.3,0.7857]
["bitfinex","ETHUSD",1735679519094,1.48914709,3346.0,3345.8,2.98874]
["bitfinex","ETHUSD",1735679519427,1.23914709,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735679520174,0.25,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1735679520458,0.25,3346.3,3345.3,3.77492]
["bitfinex","ETHUSD",1735679520740,0.25,3346.0,3345.6,2.98895]
["bitfinex","ETHUSD",1735679520942,0.25,3346.0,3345.3,0.7857]
["bitfinex","ETHUSD",1735679521106,0.25,3346.0,3345.4,2.98914]
["bitfinex","ETHUSD",1735679521908,0.25,3346.0,3345.1,3.0]
["bitfinex","ETHUSD",1735679522149,0.25,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1735679522343,0.25,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1735679522720,4.22739709,3346.5,3345.1,2.98939]
["bitfinex","ETHUSD",1735679522721,0.25,3345.6,3345.1,2.9894]
["bitfinex","ETHUSD",1735679524079,0.25,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1735679524274,0.25,3345.5,3345.4,2.9891]
["bitfinex","ETHUSD",1735679524439,0.25,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1735679524958,0.25,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1735679525348,0.25,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1735679526477,0.25,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735679529382,0.25,3345.3,3344.9,3.288538]
["bitfinex","ETHUSD",1735679529568,0.25,3345.3,3345.0,2.98949]
["bitfinex","ETHUSD",1735679530151,0.25,3345.3,3345.1,2.98942]
["bitfinex","ETHUSD",1735679530787,0.25,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735679531488,1.23914709,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735679531688,1.23914709,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735679532194,1.48914709,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735679532548,1.48914709,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1735679532753,1.48914709,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1735679532952,0.25,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1735679533187,0.25,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1735679533378,0.25,3345.6,3345.2,3.0]
["bitfinex","ETHUSD",1735679534096,2.98848,3346.2,3344.4,3.78562]
["bitfinex","ETHUSD",1735679534097,0.25,3345.0,3344.4,3.78562]
["bitfinex","ETHUSD",1735679534303,0.25,3344.4,3344.0,1.87264345]
["bitfinex","ETHUSD",1735679534465,0.25,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1735679534656,0.25,3344.6,3344.1,5.99032]
["bitfinex","ETHUSD",1735679534860,0.25,3344.4,3344.1,5.99032]
["bitfinex","ETHUSD",1735679535284,0.25,3344.6,3344.4,2.99001]
["bitfinex","ETHUSD",1735679535495,0.25,3344.4,3344.2,2.99018]
["bitfinex","ETHUSD",1735679537200,0.25,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735679537501,0.25,3344.8,3344.5,2.9899]
["bitfinex","ETHUSD",1735679537802,0.25,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1735679537955,0.25,3344.3,3343.5,2.99083]
["bitfinex","ETHUSD",1735679537956,0.25,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735679538293,0.25,3344.1,3343.6,3.8702244]
["bitfinex","ETHUSD",1735679538668,0.25,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1735679540296,1.0252,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1735679540702,1.0252,3344.1,3343.6,3.8795244]
["bitfinex","ETHUSD",1735679541201,1.0252,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1735679543397,0.25,3344.1,3343.9,2.99048]
["bitfinex","ETHUSD",1735679546004,0.25,3344.1,3343.8,0.68701944]
["bitfinex","ETHUSD",1735679546168,0.25,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735679547208,1.23914709,3344.6,3344.0,2.18298372]
["bitfinex","ETHUSD",1735679547380,1.23914709,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735679547577,1.23914709,3344.7,3344.5,4.61809637]
["bitfinex","ETHUSD",1735679547785,1.23914709,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735679548905,0.25,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735679549915,0.25,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1735679550223,0.25,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735679550394,0.25,3344.9,3344.8,3.66931064]
["bitfinex","ETHUSD",1735679551720,0.25,3344.7,3343.8,0.68701944]
["bitfinex","ETHUSD",1735679552039,0.25,3344.4,3343.6,3.76554]
["bitfinex","ETHUSD",1735679552176,0.25,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735679552383,0.25,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735679552628,0.25,3344.4,3343.6,0.7748]
["bitfinex","ETHUSD",1735679552931,0.25,3344.4,3344.0,2.99039]
["bitfinex","ETHUSD",1735679553078,0.25,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735679553781,0.25,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735679554378,0.25,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1735679554619,0.25,3344.4,3343.7,0.78325149]
["bitfinex","ETHUSD",1735679554822,0.25,3344.4,3343.8,0.45580515]
["bitfinex","ETHUSD",1735679554996,0.25,3344.4,3343.8,3.44635515]
["bitfinex","ETHUSD",1735679555202,0.25,3344.4,3344.2,2.99021]
["bitfinex","ETHUSD",1735679555525,0.25,3344.4,3343.8,3.44635515]
["bitfinex","ETHUSD",1735679555526,0.25,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735679555680,0.25,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1735679556623,0.25,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1735679557219,0.25,3344.5,3344.2,2.99021]
["bitfinex","ETHUSD",1735679558153,0.25,3344.7,3344.2,0.299021]
["bitfinex","ETHUSD",1735679558313,0.25,3344.5,3344.4,2.98998]
["bitfinex","ETHUSD",1735679558508,0.25,3344.5,3344.2,3.289241]
["bitfinex","ETHUSD",1735679559150,0.25,3344.4,3344.2,3.289241]
["bitfinex","ETHUSD",1735679559643,0.25,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735679559834,0.25,3344.4,3344.3,3.3190781]
["bitfinex","ETHUSD",1735679560646,0.25,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1735679561648,0.25,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1735679561853,0.25,3344.4,3344.3,2.99008]
["bitfinex","ETHUSD",1735679564456,0.25,3344.6,3344.4,2.99005]
["bitfinex","ETHUSD",1735679567955,0.7815,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1735679567956,0.25,3344.4,3344.2,2.99022]
["bitfinex","ETHUSD",1735679574527,0.25,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735679577811,0.25,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1735679577989,0.25,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735679579077,1.27954226,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735679579767,1.27954226,3344.4,3343.8,0.45580515]
["bitfinex","ETHUSD",1735679579916,1.27954226,3344.4,3344.2,2.99019]
["bitfinex","ETHUSD",1735679580619,2.82428608,3344.4,3344.2,2.99019]
["bitfinex","ETHUSD",1735679581345,0.25,3344.2,3343.6,0.7748]
["bitfinex","ETHUSD",1735679581636,0.25,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735679581939,0.25,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735679582100,0.7928,3344.1,3343.4,2.99093]
["bitfinex","ETHUSD",1735679582437,0.25,3344.0,3343.6,2.99075]
["bitfinex","ETHUSD",1735679582617,0.25,3344.0,3343.4,0.72227877]
["bitfinex","ETHUSD",1735679582783,0.25,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735679583281,1.27954226,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735679583889,1.27954226,3344.0,3343.7,2.99063]
["bitfinex","ETHUSD",1735679584514,1.27954226,3344.0,3343.7,0.37129088]
["bitfinex","ETHUSD",1735679584731,1.27954226,3344.0,3343.4,0.72227877]
["bitfinex","ETHUSD",1735679584890,1.27954226,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735679584891,2.57416692,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735679586196,0.25,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735679587009,1.48914709,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735679587533,1.48914709,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735679588036,1.23914709,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735679588328,1.48914709,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735679589192,1.23914709,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735679589393,1.48914709,3344.0,3343.7,2.99064]
["bitfinex","ETHUSD",1735679589719,1.48914709,3344.0,3343.8,2.99057]
["bitfinex","ETHUSD",1735679589925,1.48914709,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735679590954,1.48914709,3344.0,3343.4,0.72227877]
["bitfinex","ETHUSD",1735679591167,1.48914709,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735679592867,1.02975573,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735679594429,1.02975573,3343.9,3343.8,5.9906]
["bitfinex","ETHUSD",1735679594757,1.02975573,3343.9,3343.8,6.791]
["bitfinex","ETHUSD",1735679595055,1.85922904,3344.2,3344.0,2.99043]
["bitfinex","ETHUSD",1735679595056,1.23914709,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735679595233,1.23914709,3344.1,3344.0,6.89464953]
["bitfinex","ETHUSD",1735679595952,0.25,3344.3,3344.0,6.89464953]
["bitfinex","ETHUSD",1735679596150,0.25,3344.3,3344.1,3.0]
["bitfinex","ETHUSD",1735679596352,0.25,3344.3,3343.8,5.99056]
["bitfinex","ETHUSD",1735679596556,1.23914709,3344.4,3343.2,0.8143]
["bitfinex","ETHUSD",1735679596557,1.0673,3344.0,3343.2,0.8143]
["bitfinex","ETHUSD",1735679596732,1.0673,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1735679596933,0.25,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1735679597822,0.25,3343.8,3343.5,3.0]
["bitfinex","ETHUSD",1735679598020,0.25,3343.8,3343.3,0.85862269]
["bitfinex","ETHUSD",1735679598360,2.57693271,3343.7,3343.5,2.99085]
["bitfinex","ETHUSD",1735679599260,2.57693271,3343.6,3343.5,2.99085]
["bitfinex","ETHUSD",1735679602357,1.03077308,3343.6,3343.5,2.99085]
["bitfinex","ETHUSD",1735679603551,2.27715901,3343.7,3343.6,5.99078]
["bitfinex","ETHUSD",1735679604350,3.82211795,3343.7,3343.6,5.99078]
["bitfinex","ETHUSD",1735679604647,3.82211795,3343.7,3343.6,6.67572027]
["bitfinex","ETHUSD",1735679605486,1.03077308,3343.7,3343.6,6.67572027]
["bitfinex","ETHUSD",1735679605852,3.08e-06,3343.7,3343.6,6.67572027]
["bitfinex","ETHUSD",1735679606194,1.24638593,3343.8,3343.7,5.99069]
["bitfinex","ETHUSD",1735679606195,9.01e-06,3343.8,3343.7,5.99069]
["bitfinex","ETHUSD",1735679606491,9.01e-06,3343.8,3343.7,10.25439257]
["bitfinex","ETHUSD",1735679606853,0.25,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735679607688,1.85922904,3344.6,3344.5,5.98998]
["bitfinex","ETHUSD",1735679608258,2.10922904,3344.9,3344.8,5.98971]
["bitfinex","ETHUSD",1735679609463,2.10922904,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735679609664,2.10922904,3344.9,3344.3,3.80446]
["bitfinex","ETHUSD",1735679609665,0.25,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1735679609867,0.25,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735679611970,0.25,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735679612208,0.25,3344.8,3344.7,3.5065028]
["bitfinex","ETHUSD",1735679612507,0.25,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1735679613618,0.25,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735679613767,0.25,3344.6,3344.5,2.98996]
["bitfinex","ETHUSD",1735679614164,0.25,3344.6,3344.5,5.98996]
["bitfinex","ETHUSD",1735679614401,0.25,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735679614630,0.25,3344.0,3343.7,1.24842897]
["bitfinex","ETHUSD",1735679614912,2.18302868,3345.1,3343.2,3.08465197]
["bitfinex","ETHUSD",1735679614913,0.25,3343.8,3343.4,1.24842897]
["bitfinex","ETHUSD",1735679615114,0.25,3343.8,3343.4,1.76365042]
["bitfinex","ETHUSD",1735679616400,0.25,3343.6,3343.4,1.24842897]
["bitfinex","ETHUSD",1735679616605,0.25,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735679616785,1.0293,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1735679616986,0.25,3342.7,3342.3,1.49842897]
["bitfinex","ETHUSD",1735679617197,1.0293,3342.7,3342.3,1.49842897]
["bitfinex","ETHUSD",1735679617423,0.25,3342.5,3342.4,0.33710724]
["bitfinex","ETHUSD",1735679618339,0.25,3342.5,3342.3,0.25]
["bitfinex","ETHUSD",1735679619919,0.25,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1735679621619,0.25,3342.7,3342.5,2.99169]
["bitfinex","ETHUSD",1735679622928,0.25,3342.5,3342.4,5.99185]
["bitfinex","ETHUSD",1735679623658,0.25,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1735679623848,0.816,3342.4,3342.3,0.25]
["bitfinex","ETHUSD",1735679629389,0.25,3342.5,3342.3,0.25]
["bitfinex","ETHUSD",1735679629582,0.25,3342.5,3342.3,3.24187]
["bitfinex","ETHUSD",1735679630190,0.25,3342.5,3342.3,2.95404658]
["bitfinex","ETHUSD",1735679631366,0.25,3342.2,3341.6,5.18302868]
["bitfinex","ETHUSD",1735679631583,0.25,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1735679632392,0.25,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1735679633185,0.25,3342.0,3341.4,3.1683917]
["bitfinex","ETHUSD",1735679633354,0.25,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735679634453,0.25,3342.0,3341.9,3.890782]
["bitfinex","ETHUSD",1735679635067,0.25,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1735679635393,0.25,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735679639720,0.25,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1735679639866,0.25,3342.0,3341.5,4.135601]
["bitfinex","ETHUSD",1735679640066,0.25,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1735679640271,0.25,3342.0,3341.8,3.7051891]
["bitfinex","ETHUSD",1735679641623,0.25,3342.0,3341.8,0.7127991]
["bitfinex","ETHUSD",1735679641988,0.25,3342.0,3341.8,3.7051691]
["bitfinex","ETHUSD",1735679642478,0.25,3342.0,3341.8,0.7127991]
["bitfinex","ETHUSD",1735679643944,0.7895,3341.9,3341.5,1.135601]
["bitfinex","ETHUSD",1735679644150,0.25,3341.7,3341.5,1.135601]
["bitfinex","ETHUSD",1735679644447,0.25,3342.0,3341.8,2.99232]
["bitfinex","ETHUSD",1735679644749,0.25,3341.6,3341.5,7.920361]
["bitfinex","ETHUSD",1735679644941,0.25,3341.6,3341.5,9.24681314]
["bitfinex","ETHUSD",1735679645292,0.25,3341.6,3341.5,4.128261]
["bitfinex","ETHUSD",1735679646305,0.7895,3342.0,3341.5,4.128261]
["bitfinex","ETHUSD",1735679646306,0.25,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735679646609,0.25,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735679647953,0.25,3342.0,3341.9,5.9923]
["bitfinex","ETHUSD",1735679648161,0.25,3342.0,3341.9,6.7844]
["bitfinex","ETHUSD",1735679648649,0.25,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1735679649411,0.25,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1735679649612,0.25,3342.6,3342.3,2.99195]
["bitfinex","ETHUSD",1735679649796,0.25,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735679649990,0.25,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735679657848,0.25,3342.4,3342.3,3.80863987]
["bitfinex","ETHUSD",1735679659070,0.25,3342.4,3342.3,3.80865987]
["bitfinex","ETHUSD",1735679660131,0.2,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735679663038,1.44326734,3342.8,3342.5,6.78947]
["bitfinex","ETHUSD",1735679663271,1.24326734,3342.8,3342.7,5.99159]
["bitfinex","ETHUSD",1735679664002,1.85922904,3343.0,3342.8,6.7892]
["bitfinex","ETHUSD",1735679664003,1.85922904,3342.9,3342.8,6.7892]
["bitfinex","ETHUSD",1735679665390,0.2,3343.2,3343.1,5.99123]
["bitfinex","ETHUSD",1735679665537,0.2,3343.2,3343.1,6.969264]
["bitfinex","ETHUSD",1735679669740,0.2,3343.2,3343.1,3.0]
["bitfinex","ETHUSD",1735679670625,0.2,3343.2,3343.1,5.99123]
["bitfinex","ETHUSD",1735679673996,0.15,3343.2,3343.1,5.99123]
["bitfinex","ETHUSD",1735679674400,0.15,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735679674648,0.15,3343.4,3343.3,5.99105]
["bitfinex","ETHUSD",1735679674942,0.15,3343.4,3343.3,7.268498]
["bitfinex","ETHUSD",1735679677932,1.24359482,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1735679678157,0.15,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735679678556,1.24359482,3344.1,3343.8,8.72362868]
["bitfinex","ETHUSD",1735679678715,1.24359482,3344.1,3344.0,3.78263]
["bitfinex","ETHUSD",1735679679054,0.15,3344.2,3344.1,5.99034]
["bitfinex","ETHUSD",1735679679260,1.39359482,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735679680133,0.15,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735679681930,0.15,3344.9,3344.8,5.98971]
["bitfinex","ETHUSD",1735679682255,0.8033,3345.6,3344.8,5.98971]
["bitfinex","ETHUSD",1735679682256,0.15,3345.1,3344.9,3.0]
["bitfinex","ETHUSD",1735679682416,0.15,3345.4,3345.0,5.18302868]
["bitfinex","ETHUSD",1735679682618,0.15,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1735679684209,0.15,3345.4,3345.3,7.10543287]
["bitfinex","ETHUSD",1735679684609,0.15,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735679686971,0.1,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735679687469,0.8033,3345.9,3345.3,4.11617287]
["bitfinex","ETHUSD",1735679687470,0.1,3345.4,3345.3,4.11617287]
["bitfinex","ETHUSD",1735679687681,0.1,3345.0,3344.5,3.77557]
["bitfinex","ETHUSD",1735679687820,0.1,3345.0,3344.9,5.98962]
["bitfinex","ETHUSD",1735679688514,0.1,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735679690863,0.1,3345.3,3345.2,5.98935]
["bitfinex","ETHUSD",1735679698371,0.1,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735679699343,0.1,3345.5,3345.4,3.887022]
["bitfinex","ETHUSD",1735679700339,0.1,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1735679700506,0.1,3346.0,3345.9,8.17175868]
["bitfinex","ETHUSD",1735679700710,0.1,3346.0,3345.9,6.81793]
["bitfinex","ETHUSD",1735679700845,0.1,3345.5,3345.4,3.887022]
["bitfinex","ETHUSD",1735679701346,0.1,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735679702383,0.8661,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735679703551,0.8661,3345.5,3344.7,5.27302868]
["bitfinex","ETHUSD",1735679703552,0.1,3344.4,3343.4,3.5965517]
["bitfinex","ETHUSD",1735679703752,0.1,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735679703985,0.1,3343.8,3343.7,3.381998]
["bitfinex","ETHUSD",1735679704209,0.1,3343.8,3343.7,0.381998]
["bitfinex","ETHUSD",1735679705691,0.1,3342.8,3342.7,2.99158]
["bitfinex","ETHUSD",1735679706193,0.1,3342.8,3342.7,5.99158]
["bitfinex","ETHUSD",1735679706578,0.7661,3343.4,3342.7,5.99158]
["bitfinex","ETHUSD",1735679706579,0.1,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735679707194,0.1,3343.1,3343.0,5.99132]
["bitfinex","ETHUSD",1735679708901,0.1,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1735679709192,0.1,3343.1,3343.0,2.95]
["bitfinex","ETHUSD",1735679710312,0.1,3343.1,3343.0,5.94132]
["bitfinex","ETHUSD",1735679711459,0.1,3343.1,3343.0,2.95]
["bitfinex","ETHUSD",1735679712425,0.1,3343.1,3343.0,5.94132]
["bitfinex","ETHUSD",1735679714498,0.1,3343.1,3343.0,2.95]
["bitfinex","ETHUSD",1735679714944,0.1,3342.8,3342.7,2.99157]
["bitfinex","ETHUSD",1735679715162,0.1,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1735679715419,0.1,3342.8,3342.3,3.51750287]
["bitfinex","ETHUSD",1735679715614,0.1,3342.6,3342.3,3.51750287]
["bitfinex","ETHUSD",1735679716070,0.1,3342.6,3342.5,5.99175]
["bitfinex","ETHUSD",1735679726504,0.1,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735679727355,0.1,3342.2,3342.1,3.971089]
["bitfinex","ETHUSD",1735679727552,0.1,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735679727553,0.8997,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735679727784,0.1,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1735679730451,0.1,3342.2,3341.8,2.9923]
["bitfinex","ETHUSD",1735679730604,0.1,3341.9,3341.8,2.9923]
["bitfinex","ETHUSD",1735679730800,0.1,3341.9,3341.6,2.99253]
["bitfinex","ETHUSD",1735679731007,0.1,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735679734278,0.1,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1735679734526,0.1,3341.6,3341.5,4.128261]
["bitfinex","ETHUSD",1735679735223,0.9307,3341.6,3341.5,1.135601]
["bitfinex","ETHUSD",1735679735905,0.1,3341.6,3341.5,4.128261]
["bitfinex","ETHUSD",1735679736811,0.1,3341.6,3341.5,1.135601]
["bitfinex","ETHUSD",1735679737211,0.1,3341.6,3341.5,4.128261]
["bitfinex","ETHUSD",1735679738733,0.1,3341.6,3341.4,0.1683917]
["bitfinex","ETHUSD",1735679738734,0.8307,3341.5,3341.4,1.7e-06]
["bitfinex","ETHUSD",1735679738886,3.09311,3341.0,3340.9,0.00299]
["bitfinex","ETHUSD",1735679739084,5.27613868,3341.0,3340.9,0.00299]
["bitfinex","ETHUSD",1735679739902,6.10683868,3341.0,3340.9,0.00299]
["bitfinex","ETHUSD",1735679740583,0.1,3340.3,3339.2,2.99464]
["bitfinex","ETHUSD",1735679740783,0.9307,3340.3,3339.2,2.99464]
["bitfinex","ETHUSD",1735679741229,0.9307,3340.3,3338.8,2.18302868]
["bitfinex","ETHUSD",1735679741427,0.9307,3340.3,3339.0,2.99488]
["bitfinex","ETHUSD",1735679741626,0.9307,3340.3,3339.1,3.0]
["bitfinex","ETHUSD",1735679742329,0.9307,3340.3,3338.7,0.8322]
["bitfinex","ETHUSD",1735679742330,3.92444,3340.3,3339.2,2.99471]
["bitfinex","ETHUSD",1735679742513,3.92444,3340.3,3339.5,0.8322]
["bitfinex","ETHUSD",1735679742514,0.9307,3340.3,3339.5,0.8322]
["bitfinex","ETHUSD",1735679742720,0.9307,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735679743036,0.9307,3340.3,3339.5,3.82663]
["bitfinex","ETHUSD",1735679743228,0.9307,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1735679743432,0.9307,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1735679745202,0.9307,3340.3,3339.5,2.99441]
["bitfinex","ETHUSD",1735679747590,0.9307,3340.3,3339.6,2.99428]
["bitfinex","ETHUSD",1735679747796,0.9307,3340.3,3340.1,3.00391]
["bitfinex","ETHUSD",1735679747797,0.1,3340.3,3340.1,3.00391]
["bitfinex","ETHUSD",1735679748111,0.1,3340.3,3340.2,3.74079756]
["bitfinex","ETHUSD",1735679748892,0.1,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735679749102,2.47897205,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1735679749103,0.1,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1735679749322,0.1,3341.1,3341.0,4.393855]
["bitfinex","ETHUSD",1735679749753,0.1,3341.3,3341.0,4.393855]
["bitfinex","ETHUSD",1735679749972,0.1,3341.3,3341.2,5.99293]
["bitfinex","ETHUSD",1735679751124,0.1,3341.3,3340.9,2.99316]
["bitfinex","ETHUSD",1735679751471,0.1,3340.8,3340.7,3.79548]
["bitfinex","ETHUSD",1735679751772,0.1,3340.8,3340.7,4.474383]
["bitfinex","ETHUSD",1735679753239,0.1,3340.8,3340.7,3.672283]
["bitfinex","ETHUSD",1735679753440,0.1,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735679754377,0.1,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735679755070,0.1,3341.0,3340.5,5.99356]
["bitfinex","ETHUSD",1735679755275,0.1,3340.6,3340.5,5.99356]
["bitfinex","ETHUSD",1735679755430,0.1,3340.6,3340.5,7.04639676]
["bitfinex","ETHUSD",1735679756572,0.1,3341.0,3340.9,5.9932]
["bitfinex","ETHUSD",1735679758935,0.1,3341.0,3340.2,3.74070756]
["bitfinex","ETHUSD",1735679758936,0.1,3340.3,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679759138,0.1,3340.3,3340.2,3.39980869]
["bitfinex","ETHUSD",1735679759978,0.1,3340.3,3340.2,6.39980869]
["bitfinex","ETHUSD",1735679760179,0.1,3340.3,3340.2,7.41960756]
["bitfinex","ETHUSD",1735679760395,0.1,3340.3,3340.2,3.40597869]
["bitfinex","ETHUSD",1735679760592,0.8715,3340.3,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679763111,0.1,3340.3,3340.2,3.39980869]
["bitfinex","ETHUSD",1735679765227,0.7715,3341.5,3340.5,0.827]
["bitfinex","ETHUSD",1735679765374,2.01509482,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735679765999,2.01509482,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735679766209,1.24359482,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735679766406,1.24359482,3342.3,3341.8,4.417888]
["bitfinex","ETHUSD",1735679766587,1.24359482,3342.3,3341.8,3.81939]
["bitfinex","ETHUSD",1735679766769,1.24359482,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735679768309,1.24359482,3342.3,3342.2,5.99204]
["bitfinex","ETHUSD",1735679768512,0.7715,3343.0,3342.8,2.99144]
["bitfinex","ETHUSD",1735679768828,0.7715,3343.5,3342.8,2.99144]
["bitfinex","ETHUSD",1735679770029,0.7715,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735679770705,0.7715,3343.5,3342.9,0.299139]
["bitfinex","ETHUSD",1735679770914,0.7715,3343.9,3342.9,0.299139]
["bitfinex","ETHUSD",1735679771226,0.7715,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1735679771739,1.24359482,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735679771921,1.24359482,3344.0,3343.5,0.827]
["bitfinex","ETHUSD",1735679772124,1.24359482,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735679772645,1.24359482,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735679773120,0.1561983,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1735679773708,0.1561983,3344.1,3343.7,2.99064]
["bitfinex","ETHUSD",1735679775219,0.7715,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1735679776944,0.7715,3344.4,3343.5,0.827]
["bitfinex","ETHUSD",1735679776945,0.7715,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1735679778745,0.7715,3344.4,3343.1,3.77072]
["bitfinex","ETHUSD",1735679779052,0.8248,3344.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735679779236,2.99034,3344.1,3342.9,2.99138]
["bitfinex","ETHUSD",1735679779544,0.8248,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1735679779707,0.8248,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1735679780042,0.8248,3343.8,3342.5,0.7795]
["bitfinex","ETHUSD",1735679780226,0.8248,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1735679780703,0.8248,3343.8,3342.9,2.99134]
["bitfinex","ETHUSD",1735679783175,2.99077,3343.7,3342.5,2.99174]
["bitfinex","ETHUSD",1735679783384,0.8248,3343.6,3342.6,2.99161]
["bitfinex","ETHUSD",1735679783561,0.8248,3343.6,3342.4,3.0]
["bitfinex","ETHUSD",1735679783946,0.8248,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1735679784146,0.8248,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1735679784449,0.8248,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1735679784988,0.8248,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1735679785190,0.8248,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1735679785360,0.8248,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1735679785933,0.8248,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1735679786136,0.8248,3343.6,3342.7,3.63360171]
["bitfinex","ETHUSD",1735679786332,0.8248,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1735679786907,0.8248,3343.6,3343.0,2.99124]
["bitfinex","ETHUSD",1735679787083,0.8248,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1735679787380,0.8248,3343.6,3343.1,2.99117]
["bitfinex","ETHUSD",1735679787769,0.8248,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1735679787770,0.8248,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735679789787,0.8248,3343.9,3343.0,2.99125]
["bitfinex","ETHUSD",1735679790089,3.0,3344.5,3343.1,3.377075]
["bitfinex","ETHUSD",1735679790090,0.8248,3344.5,3343.1,3.377075]
["bitfinex","ETHUSD",1735679790247,0.8248,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1735679792118,0.8248,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1735679792320,0.8248,3344.5,3343.6,0.8002]
["bitfinex","ETHUSD",1735679792489,0.8248,3344.5,3344.2,2.99017]
["bitfinex","ETHUSD",1735679793519,0.8248,3344.5,3343.6,0.8002]
["bitfinex","ETHUSD",1735679793701,0.8248,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1735679793920,0.8248,3344.5,3343.6,0.8002]
["bitfinex","ETHUSD",1735679794113,0.8248,3344.5,3343.7,0.379099]
["bitfinex","ETHUSD",1735679794782,0.8248,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1735679796909,0.8248,3344.5,3344.0,2.99039]
["bitfinex","ETHUSD",1735679797208,0.8248,3344.5,3343.3,0.8002]
["bitfinex","ETHUSD",1735679797539,0.766,3344.4,3343.3,2.99098]
["bitfinex","ETHUSD",1735679797833,0.766,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1735679798131,0.15619704,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1735679798356,0.766,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1735679798856,0.766,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1735679799023,0.766,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1735679799626,0.766,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1735679799825,0.766,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1735679800015,0.766,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1735679801517,0.766,3343.8,3342.6,0.8002]
["bitfinex","ETHUSD",1735679801712,0.766,3343.8,3342.8,2.99147]
["bitfinex","ETHUSD",1735679802877,0.766,3343.8,3341.7,2.81733851]
["bitfinex","ETHUSD",1735679802878,2.81733851,3343.5,3342.0,0.8002]
["bitfinex","ETHUSD",1735679803021,0.766,3343.1,3341.7,0.8002]
["bitfinex","ETHUSD",1735679803218,0.766,3343.1,3341.7,2.99241]
["bitfinex","ETHUSD",1735679803219,2.9915,3342.9,3341.7,2.99241]
["bitfinex","ETHUSD",1735679803543,2.9915,3342.9,3341.8,2.99236]
["bitfinex","ETHUSD",1735679803544,0.766,3342.8,3341.8,2.99236]
["bitfinex","ETHUSD",1735679803711,0.766,3342.7,3341.8,2.99236]
["bitfinex","ETHUSD",1735679804714,0.766,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1735679805776,0.766,3342.7,3341.7,2.99242]
["bitfinex","ETHUSD",1735679805977,0.766,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1735679807679,0.766,3342.7,3341.3,3.0]
["bitfinex","ETHUSD",1735679807885,0.778,3342.3,3340.8,1.49411075]
["bitfinex","ETHUSD",1735679808051,0.778,3342.0,3340.5,3.7567]
["bitfinex","ETHUSD",1735679808379,0.778,3342.0,3341.1,2.99294]
["bitfinex","ETHUSD",1735679808739,0.778,3342.0,3341.6,2.99255]
["bitfinex","ETHUSD",1735679808976,0.778,3343.0,3341.6,0.299255]
["bitfinex","ETHUSD",1735679809282,0.778,3342.8,3341.7,2.99246]
["bitfinex","ETHUSD",1735679809485,0.778,3342.8,3341.7,2.99241]
["bitfinex","ETHUSD",1735679809794,1.24359482,3342.2,3341.8,2.99235]
["bitfinex","ETHUSD",1735679809991,1.24359482,3342.2,3341.9,2.99227]
["bitfinex","ETHUSD",1735679810703,2.26988809,3342.7,3341.9,2.99227]
["bitfinex","ETHUSD",1735679810857,2.26988809,3342.7,3341.1,5.99302]
["bitfinex","ETHUSD",1735679810858,0.778,3342.6,3341.7,2.99247]
["bitfinex","ETHUSD",1735679812052,0.778,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1735679812563,0.778,3342.6,3341.2,3.0]
["bitfinex","ETHUSD",1735679812790,0.778,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1735679813193,0.778,3342.6,3341.7,2.99247]
["bitfinex","ETHUSD",1735679813194,1.02712867,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1735679813412,0.778,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1735679813609,0.778,3342.4,3341.3,2.99276]
["bitfinex","ETHUSD",1735679813812,3.76991,3342.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735679814000,0.778,3342.3,3341.0,3.75627]
["bitfinex","ETHUSD",1735679814175,0.778,3342.3,3341.3,2.99276]
["bitfinex","ETHUSD",1735679814511,0.778,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1735679815066,0.778,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1735679815422,0.778,3342.2,3341.0,1.138827]
["bitfinex","ETHUSD",1735679815423,0.778,3342.1,3341.0,0.375627]
["bitfinex","ETHUSD",1735679815570,0.778,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1735679816209,0.778,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1735679818184,0.778,3342.1,3341.0,0.375627]
["bitfinex","ETHUSD",1735679818390,0.15629317,3342.0,3340.7,0.7632]
["bitfinex","ETHUSD",1735679818942,0.15629317,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1735679819548,0.15629317,3342.0,3340.9,2.99311]
["bitfinex","ETHUSD",1735679819860,0.778,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1735679819984,0.778,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1735679820684,0.778,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1735679821612,0.778,3341.9,3340.9,2.9932]
["bitfinex","ETHUSD",1735679821814,0.778,3341.9,3341.0,0.67564]
["bitfinex","ETHUSD",1735679822009,0.778,3341.9,3341.5,2.99263]
["bitfinex","ETHUSD",1735679823248,0.778,3341.9,3341.0,0.67564]
["bitfinex","ETHUSD",1735679823409,0.778,3341.9,3340.7,0.7632]
["bitfinex","ETHUSD",1735679823751,0.778,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1735679825245,0.778,3341.9,3340.7,0.7632]
["bitfinex","ETHUSD",1735679825459,0.778,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1735679825978,0.778,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1735679826486,0.778,3341.9,3340.7,0.7632]
["bitfinex","ETHUSD",1735679826696,0.778,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1735679826984,0.778,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1735679827151,0.778,3341.9,3340.9,2.99314]
["bitfinex","ETHUSD",1735679827349,0.7735,3341.8,3340.7,3.7632]
["bitfinex","ETHUSD",1735679827541,0.7735,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1735679828080,0.7735,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735679828464,0.7735,3341.8,3340.7,0.7632]
["bitfinex","ETHUSD",1735679828777,0.7735,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1735679829740,0.7735,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735679829940,0.7735,3341.8,3340.8,0.37632]
["bitfinex","ETHUSD",1735679830282,0.7735,3341.8,3341.6,2.99249]
["bitfinex","ETHUSD",1735679830839,0.7735,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1735679833081,0.7735,3341.8,3340.8,0.37632]
["bitfinex","ETHUSD",1735679833289,0.7735,3341.8,3341.0,2.99306]
["bitfinex","ETHUSD",1735679833495,0.7735,3341.8,3340.8,0.37632]
["bitfinex","ETHUSD",1735679833798,0.7735,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1735679835282,0.7851,3341.7,3340.6,2.99338]
["bitfinex","ETHUSD",1735679835485,0.7851,3341.4,3340.3,0.761]
["bitfinex","ETHUSD",1735679835693,0.7851,3341.4,3340.4,3.0]
["bitfinex","ETHUSD",1735679835903,0.7851,3341.4,3340.4,2.99357]
["bitfinex","ETHUSD",1735679836215,0.7851,3341.4,3340.5,2.99348]
["bitfinex","ETHUSD",1735679836675,0.7851,3341.4,3340.5,2.99351]
["bitfinex","ETHUSD",1735679837371,0.7851,3341.1,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679837573,0.7851,3341.0,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679838799,0.15615406,3340.9,3340.2,3.39978869]
["bitfinex","ETHUSD",1735679838960,0.7851,3340.8,3340.2,3.39978869]
["bitfinex","ETHUSD",1735679843892,0.7851,3340.8,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679843893,2.9933,3340.8,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679844094,0.7851,3340.7,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679847203,0.7851,3340.7,3340.5,2.9935]
["bitfinex","ETHUSD",1735679847408,0.7851,3340.7,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679848083,0.7851,3340.7,3340.2,3.39978869]
["bitfinex","ETHUSD",1735679848611,0.7851,3340.7,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679848970,1.02897616,3340.6,3340.4,2.99365]
["bitfinex","ETHUSD",1735679849985,1.02897616,3340.6,3340.2,3.39972869]
["bitfinex","ETHUSD",1735679850399,0.7542,3340.5,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679853212,0.7542,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1735679853705,0.7542,3340.5,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679854110,0.7542,3340.5,3340.2,3.39971869]
["bitfinex","ETHUSD",1735679854687,0.7542,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1735679857814,0.7542,3340.5,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679858111,1.24359482,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735679858270,1.24359482,3340.7,3340.6,3.672521]
["bitfinex","ETHUSD",1735679860110,1.02991549,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1735679861877,1.02991549,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735679862076,1.02991549,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1735679862387,1.02991549,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1735679862598,2.27351031,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1735679864098,1.24359482,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1735679864692,1.24359482,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1735679864901,1.24359482,3341.2,3341.1,6.671975]
["bitfinex","ETHUSD",1735679865227,3.2e-06,3341.4,3341.3,6.75194]
["bitfinex","ETHUSD",1735679865582,2.47897205,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735679866918,0.8051,3342.3,3341.5,2.9926]
["bitfinex","ETHUSD",1735679867214,0.8051,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1735679867390,0.8051,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1735679867595,0.8051,3342.3,3341.4,2.99271]
["bitfinex","ETHUSD",1735679867821,2.0614164,3342.4,3342.1,2.99208]
["bitfinex","ETHUSD",1735679868117,2.47897205,3342.5,3341.5,0.7591]
["bitfinex","ETHUSD",1735679868118,2.47897205,3342.5,3342.2,2.99199]
["bitfinex","ETHUSD",1735679869520,0.8051,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1735679870398,0.8051,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1735679870720,0.8051,3342.6,3341.5,3.7591]
["bitfinex","ETHUSD",1735679870919,0.8051,3342.6,3342.0,2.99216]
["bitfinex","ETHUSD",1735679871320,0.8051,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735679872020,0.8051,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1735679873925,0.8051,3342.6,3341.6,0.71955755]
["bitfinex","ETHUSD",1735679874133,0.8051,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1735679876985,0.8051,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1735679877508,0.8051,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1735679877826,0.8051,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1735679878898,0.8051,3342.6,3342.0,2.99217]
["bitfinex","ETHUSD",1735679879841,0.8051,3342.6,3341.7,5.9924]
["bitfinex","ETHUSD",1735679880043,0.8051,3342.6,3342.3,2.9919]
["bitfinex","ETHUSD",1735679880186,0.8051,3342.6,3341.7,3.0]
["bitfinex","ETHUSD",1735679880389,0.15625501,3342.7,3342.4,2.99179]
["bitfinex","ETHUSD",1735679882733,0.15625501,3342.7,3342.1,0.8155]
["bitfinex","ETHUSD",1735679882934,0.15625501,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1735679883239,0.15625501,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1735679883446,0.15625501,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735679883773,0.15625501,3342.7,3342.4,2.99183]
["bitfinex","ETHUSD",1735679883976,0.15625501,3342.7,3341.8,0.8155]
["bitfinex","ETHUSD",1735679883977,0.15625501,3342.7,3342.5,2.99172]
["bitfinex","ETHUSD",1735679884158,1.24432283,3343.0,3342.4,1.114683]
["bitfinex","ETHUSD",1735679884470,1.24432283,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735679884850,1.24432283,3343.0,3342.9,3.80691]
["bitfinex","ETHUSD",1735679886233,0.8092,3343.9,3342.9,0.8155]
["bitfinex","ETHUSD",1735679886428,0.8092,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1735679886635,0.8092,3343.9,3342.9,0.8155]
["bitfinex","ETHUSD",1735679886636,0.8092,3343.9,3343.6,2.99076]
["bitfinex","ETHUSD",1735679886833,1.24432283,3344.0,3343.7,2.99066]
["bitfinex","ETHUSD",1735679887033,1.24432283,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1735679887272,1.24432283,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735679887472,0.8092,3344.2,3343.9,2.99052]
["bitfinex","ETHUSD",1735679887676,1.24432283,3344.3,3343.9,2.99052]
["bitfinex","ETHUSD",1735679888047,1.24432283,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735679888376,1.24432283,3344.3,3344.1,2.99029]
["bitfinex","ETHUSD",1735679888579,1.24432283,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735679888762,1.24432283,3344.3,3343.7,0.60024365]
["bitfinex","ETHUSD",1735679888968,0.8092,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1735679890034,0.8092,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1735679890777,0.8092,3344.7,3343.8,0.380608]
["bitfinex","ETHUSD",1735679891286,0.8092,3344.7,3344.1,2.99025]
["bitfinex","ETHUSD",1735679891777,0.8092,3344.7,3344.4,2.99004]
["bitfinex","ETHUSD",1735679892175,0.8092,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1735679892395,0.8092,3344.7,3343.9,0.8155]
["bitfinex","ETHUSD",1735679892586,0.15616108,3344.9,3344.0,0.4196108]
["bitfinex","ETHUSD",1735679892746,0.15616108,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1735679892946,0.15616108,3344.9,3344.1,2.99026]
["bitfinex","ETHUSD",1735679893344,0.15616108,3344.9,3344.0,0.4196108]
["bitfinex","ETHUSD",1735679893543,0.15616108,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1735679894592,0.15616108,3344.9,3344.5,3.288956]
["bitfinex","ETHUSD",1735679894891,0.15616108,3344.9,3344.5,0.298996]
["bitfinex","ETHUSD",1735679895091,0.15616108,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735679895291,0.15616108,3344.9,3344.0,0.4196108]
["bitfinex","ETHUSD",1735679895789,0.15616108,3344.9,3342.7,0.8155]
["bitfinex","ETHUSD",1735679895790,2.18693653,3344.1,3342.7,0.8155]
["bitfinex","ETHUSD",1735679895975,2.18693653,3344.1,3341.5,2.71782581]
["bitfinex","ETHUSD",1735679895976,0.8092,3343.7,3342.4,0.8155]
["bitfinex","ETHUSD",1735679896212,0.8092,3343.7,3342.6,2.99161]
["bitfinex","ETHUSD",1735679896724,0.8092,3343.7,3342.4,0.8155]
["bitfinex","ETHUSD",1735679896931,0.8092,3343.7,3342.6,2.99162]
["bitfinex","ETHUSD",1735679897097,0.8092,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1735679897892,0.8092,3343.7,3342.5,0.59943965]
["bitfinex","ETHUSD",1735679898186,0.8092,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735679898399,0.8092,3343.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735679898655,0.8092,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1735679898935,0.8092,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1735679899282,0.8092,3343.7,3343.0,0.7878]
["bitfinex","ETHUSD",1735679899488,0.8092,3343.7,3342.7,1.52763397]
["bitfinex","ETHUSD",1735679899711,0.8092,3343.7,3342.2,2.99199]
["bitfinex","ETHUSD",1735679899886,0.8092,3343.7,3342.1,0.7878]
["bitfinex","ETHUSD",1735679899887,0.8318,3343.4,3342.3,2.99194]
["bitfinex","ETHUSD",1735679901030,0.8318,3342.4,3341.1,2.99295]
["bitfinex","ETHUSD",1735679901202,5.17888653,3342.3,3341.0,2.99309]
["bitfinex","ETHUSD",1735679901403,0.8318,3342.4,3340.8,3.7878]
["bitfinex","ETHUSD",1735679901715,0.8318,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1735679902122,3.8237,3342.4,3341.1,2.99295]
["bitfinex","ETHUSD",1735679902432,3.8237,3342.4,3340.9,4.19682065]
["bitfinex","ETHUSD",1735679902433,0.8318,3342.4,3340.9,4.19682065]
["bitfinex","ETHUSD",1735679902634,0.8318,3341.9,3340.9,1.19682065]
["bitfinex","ETHUSD",1735679902936,3.82412,3341.9,3340.2,3.40597869]
["bitfinex","ETHUSD",1735679903091,3.82412,3341.9,3340.6,2.99347]
["bitfinex","ETHUSD",1735679904126,0.8318,3341.9,3340.2,2.59291522]
["bitfinex","ETHUSD",1735679904336,0.8318,3341.9,3340.4,2.99359]
["bitfinex","ETHUSD",1735679904532,0.8318,3341.9,3340.5,3.0]
["bitfinex","ETHUSD",1735679904864,0.8318,3341.9,3340.6,0.599359]
["bitfinex","ETHUSD",1735679905061,2.9924,3341.8,3340.6,0.599359]
["bitfinex","ETHUSD",1735679905358,0.8318,3341.9,3340.6,3.592819]
["bitfinex","ETHUSD",1735679905548,0.8318,3341.9,3340.6,2.99346]
["bitfinex","ETHUSD",1735679905870,0.8318,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1735679906386,3.82412,3341.9,3340.5,2.99353]
["bitfinex","ETHUSD",1735679906722,3.82412,3341.9,3340.2,3.39975869]
["bitfinex","ETHUSD",1735679907073,3.82412,3341.9,3340.6,2.99342]
["bitfinex","ETHUSD",1735679907386,2.99254,3341.7,3340.7,0.299342]
["bitfinex","ETHUSD",1735679907858,0.8318,3341.9,3340.7,0.299342]
["bitfinex","ETHUSD",1735679908021,0.8318,3341.9,3340.6,2.99346]
["bitfinex","ETHUSD",1735679908022,3.82413,3341.9,3340.6,2.99346]
["bitfinex","ETHUSD",1735679908446,0.15631709,3341.8,3340.6,2.99346]
["bitfinex","ETHUSD",1735679909161,0.15631709,3341.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735679909767,0.15631709,3341.8,3340.8,2.99325]
["bitfinex","ETHUSD",1735679909963,0.15631709,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1735679910163,0.15631709,3341.8,3341.0,0.378097]
["bitfinex","ETHUSD",1735679910864,0.814,3341.4,3340.3,2.99365]
["bitfinex","ETHUSD",1735679911297,0.814,3341.4,3340.2,0.40597869]
["bitfinex","ETHUSD",1735679911601,0.814,3341.4,3340.6,2.9934]
["bitfinex","ETHUSD",1735679911974,0.814,3341.4,3340.3,3.0]
["bitfinex","ETHUSD",1735679912175,0.814,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1735679915498,0.814,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735679916013,0.814,3341.4,3340.6,3.0]
["bitfinex","ETHUSD",1735679916323,0.814,3341.4,3340.8,2.9932]
["bitfinex","ETHUSD",1735679916829,0.814,3341.4,3340.4,4.55144487]
["bitfinex","ETHUSD",1735679916980,0.814,3341.4,3340.6,2.99343]
["bitfinex","ETHUSD",1735679918071,0.814,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1735679918842,0.814,3341.4,3340.5,0.79510736]
["bitfinex","ETHUSD",1735679919145,0.814,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1735679919305,0.814,3341.7,3341.3,0.299293]
["bitfinex","ETHUSD",1735679919511,0.814,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1735679920142,0.814,3341.7,3340.6,5.99345]
["bitfinex","ETHUSD",1735679920352,0.814,3341.7,3340.9,2.99312]
["bitfinex","ETHUSD",1735679920543,0.814,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1735679922108,0.814,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1735679922348,0.814,3341.7,3341.1,3.292289]
["bitfinex","ETHUSD",1735679922937,0.814,3341.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735679923258,0.814,3341.7,3340.8,2.99323]
["bitfinex","ETHUSD",1735679924166,0.814,3341.7,3340.5,0.79510736]
["bitfinex","ETHUSD",1735679924346,0.814,3341.7,3340.5,3.79510736]
["bitfinex","ETHUSD",1735679924858,0.814,3341.7,3340.8,2.99322]
["bitfinex","ETHUSD",1735679925089,0.814,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1735679925575,0.814,3341.7,3340.8,0.67883274]
["bitfinex","ETHUSD",1735679925875,0.814,3341.7,3341.1,0.7954]
["bitfinex","ETHUSD",1735679926030,0.15631709,3341.8,3341.5,2.99259]
["bitfinex","ETHUSD",1735679926233,0.7651,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1735679926457,0.7651,3342.0,3341.3,0.678838]
["bitfinex","ETHUSD",1735679926458,0.92137254,3342.0,3341.3,0.678838]
["bitfinex","ETHUSD",1735679927127,0.15627254,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735679927377,0.7651,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1735679928073,0.7651,3342.3,3341.5,2.99261]
["bitfinex","ETHUSD",1735679928074,0.7651,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1735679928231,0.7651,3342.3,3341.9,2.99227]
["bitfinex","ETHUSD",1735679928436,0.7651,3342.3,3342.0,0.299227]
["bitfinex","ETHUSD",1735679928847,0.7651,3342.3,3342.0,3.291397]
["bitfinex","ETHUSD",1735679930064,0.7651,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735679930727,0.7651,3342.7,3342.0,0.299227]
["bitfinex","ETHUSD",1735679930923,0.7651,3342.7,3342.5,2.99175]
["bitfinex","ETHUSD",1735679931167,0.7651,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735679931412,0.92134056,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1735679932036,0.92134056,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1735679933325,0.92134056,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1735679933561,0.92134056,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1735679933982,5.17847653,3342.8,3341.1,2.18693653]
["bitfinex","ETHUSD",1735679934188,0.7651,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1735679934337,0.7651,3342.7,3342.2,5.99202]
["bitfinex","ETHUSD",1735679934739,0.7651,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1735679936411,0.7651,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735679936540,0.7651,3342.7,3342.2,2.992]
["bitfinex","ETHUSD",1735679936939,0.7651,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735679937374,0.7651,3342.7,3342.4,2.99183]
["bitfinex","ETHUSD",1735679937641,0.92134056,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1735679938258,0.92134056,3343.0,3342.0,0.37954]
["bitfinex","ETHUSD",1735679938458,0.92134056,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1735679938653,0.92134056,3343.0,3342.2,2.99195]
["bitfinex","ETHUSD",1735679938654,0.92134056,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1735679938958,0.92134056,3343.0,3342.6,5.99161]
["bitfinex","ETHUSD",1735679940002,0.92134056,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1735679940151,0.92134056,3343.0,3341.9,0.7954]
["bitfinex","ETHUSD",1735679940152,0.7651,3342.9,3341.6,0.7954]
["bitfinex","ETHUSD",1735679940351,0.7651,3342.9,3341.7,8.17941653]
["bitfinex","ETHUSD",1735679940587,0.7651,3342.9,3342.1,0.7954]
["bitfinex","ETHUSD",1735679940739,0.15624056,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1735679940943,0.15624056,3343.0,3342.8,2.99141]
["bitfinex","ETHUSD",1735679941282,0.7651,3343.1,3342.8,2.99141]
["bitfinex","ETHUSD",1735679941525,0.92132797,3343.1,3341.8,1.68208165]
["bitfinex","ETHUSD",1735679941824,2.18693653,3342.9,3341.9,2.99226]
["bitfinex","ETHUSD",1735679942117,0.7667,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1735679942711,0.7667,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1735679942926,1.24432283,3342.7,3341.8,2.99236]
["bitfinex","ETHUSD",1735679943226,0.8081,3342.6,3341.8,3.96931]
["bitfinex","ETHUSD",1735679943432,0.8081,3342.6,3341.8,0.97695]
["bitfinex","ETHUSD",1735679943742,0.8081,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1735679945030,0.8081,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1735679945231,0.8081,3342.6,3341.8,2.99232]
["bitfinex","ETHUSD",1735679945420,0.8081,3342.6,3341.9,2.99226]
["bitfinex","ETHUSD",1735679945798,2.57327768,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735679946300,2.57327768,3342.5,3341.9,2.99223]
["bitfinex","ETHUSD",1735679946628,2.57327768,3342.5,3342.0,2.99219]
["bitfinex","ETHUSD",1735679947007,1.24432283,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1735679947331,1.24432283,3342.4,3342.2,2.992]
["bitfinex","ETHUSD",1735679948530,1.24432283,3342.4,3342.0,0.599219]
["bitfinex","ETHUSD",1735679948731,1.24432283,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735679948936,3.81760051,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1735679950260,0.15626394,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1735679950544,0.15626394,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1735679950903,0.8081,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735679951107,0.8081,3342.7,3341.6,0.8038]
["bitfinex","ETHUSD",1735679951332,0.8081,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1735679952360,3.81737755,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735679952664,3.81737755,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1735679955652,3.81737755,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1735679955973,3.81737755,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1735679957291,3.81737755,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1735679957462,3.81737755,3342.5,3342.1,0.299212]
["bitfinex","ETHUSD",1735679957463,3.81737755,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1735679957663,3.81737755,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1735679958211,3.81737755,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1735679959106,1.86694325,3342.7,3342.3,0.8038]
["bitfinex","ETHUSD",1735679959107,0.15626394,3342.8,3342.3,0.8038]
["bitfinex","ETHUSD",1735679959305,0.15626394,3342.8,3342.5,2.99174]
["bitfinex","ETHUSD",1735679962712,0.15626394,3342.8,3342.4,0.4095102]
["bitfinex","ETHUSD",1735679963009,2.05242283,3342.9,3342.5,2.99171]
["bitfinex","ETHUSD",1735679964049,1.24432283,3342.9,3342.3,3.79572]
["bitfinex","ETHUSD",1735679964330,1.24432283,3342.9,3342.7,2.99155]
["bitfinex","ETHUSD",1735679964494,3.82008134,3342.8,3342.7,2.99155]
["bitfinex","ETHUSD",1735679964697,3.82008134,3342.8,3342.7,3.290705]
["bitfinex","ETHUSD",1735679965625,3.82008134,3343.0,3342.7,3.290705]
["bitfinex","ETHUSD",1735679966277,3.82008134,3343.0,3342.5,2.99174]
["bitfinex","ETHUSD",1735679966801,3.82008134,3343.0,3342.3,0.8038]
["bitfinex","ETHUSD",1735679967009,1.24432283,3342.9,3342.8,2.99149]
["bitfinex","ETHUSD",1735679968424,2.83e-06,3342.9,3342.8,7.34529]
["bitfinex","ETHUSD",1735679968588,2.94704459,3343.0,3342.9,6.54141]
["bitfinex","ETHUSD",1735679968797,2.94704459,3343.0,3342.9,8.98214653]
["bitfinex","ETHUSD",1735679969400,4.59e-06,3343.0,3342.9,9.53214653]
["bitfinex","ETHUSD",1735679969983,2.47897205,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1735679970178,2.47897205,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735679970592,2.47897205,3344.0,3343.9,3.77312]
["bitfinex","ETHUSD",1735679971328,2.47897205,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735679972661,0.799,3345.1,3343.9,3.7826]
["bitfinex","ETHUSD",1735679972832,0.799,3345.1,3344.8,2.9897]
["bitfinex","ETHUSD",1735679973955,0.799,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1735679974153,0.799,3345.1,3344.6,2.98985]
["bitfinex","ETHUSD",1735679975122,0.799,3345.1,3344.2,0.7826]
["bitfinex","ETHUSD",1735679975327,0.799,3345.0,3343.8,0.377329]
["bitfinex","ETHUSD",1735679975527,0.799,3344.6,3343.4,0.7826]
["bitfinex","ETHUSD",1735679975737,0.799,3344.1,3342.8,6.27490862]
["bitfinex","ETHUSD",1735679975962,0.799,3344.1,3342.8,3.28341862]
["bitfinex","ETHUSD",1735679976163,0.799,3344.1,3343.0,3.0]
["bitfinex","ETHUSD",1735679976470,0.799,3344.1,3343.1,2.99118]
["bitfinex","ETHUSD",1735679976771,2.99035,3344.1,3343.1,2.99118]
["bitfinex","ETHUSD",1735679976958,3.78943,3344.0,3342.9,2.99137]
["bitfinex","ETHUSD",1735679977347,2.99065,3343.8,3342.4,0.7826]
["bitfinex","ETHUSD",1735679977535,0.799,3343.7,3342.8,2.99147]
["bitfinex","ETHUSD",1735679978152,0.799,3343.7,3342.9,2.99134]
["bitfinex","ETHUSD",1735679978483,0.799,3343.7,3342.9,2.99135]
["bitfinex","ETHUSD",1735679978991,0.799,3343.7,3343.0,2.99127]
["bitfinex","ETHUSD",1735679979567,0.799,3343.7,3343.1,2.99119]
["bitfinex","ETHUSD",1735679980947,0.799,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1735679981145,0.799,3343.7,3342.5,3.2031029]
["bitfinex","ETHUSD",1735679981350,0.799,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1735679981543,0.799,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1735679982025,0.799,3343.7,3342.6,0.61726394]
["bitfinex","ETHUSD",1735679982226,0.799,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1735679983960,0.799,3343.7,3343.0,0.7826]
["bitfinex","ETHUSD",1735679984157,0.799,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1735679984373,1.24280253,3344.1,3343.2,0.55]
["bitfinex","ETHUSD",1735679984598,1.24280253,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1735679984799,1.24280253,3344.1,3343.9,2.99049]
["bitfinex","ETHUSD",1735679985104,0.799,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735679985105,2.04180253,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735679986617,0.799,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735679987728,0.799,3344.2,3344.0,2.99035]
["bitfinex","ETHUSD",1735679988136,0.7722,3344.6,3344.0,0.299035]
["bitfinex","ETHUSD",1735679988295,0.7722,3344.6,3344.2,2.99017]
["bitfinex","ETHUSD",1735679988497,0.7722,3344.6,3344.0,3.289425]
["bitfinex","ETHUSD",1735679988697,0.7722,3344.6,3344.0,0.299035]
["bitfinex","ETHUSD",1735679988946,0.7722,3344.6,3344.1,2.99031]
["bitfinex","ETHUSD",1735679989938,0.7722,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1735679990897,0.7722,3344.4,3343.1,3.0]
["bitfinex","ETHUSD",1735679991096,0.7722,3344.1,3342.7,0.7617]
["bitfinex","ETHUSD",1735679991300,0.7722,3344.1,3343.1,2.99123]
["bitfinex","ETHUSD",1735679991301,2.18693653,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1735679991523,2.95913653,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1735679992734,2.95913653,3343.9,3343.3,0.7617]
["bitfinex","ETHUSD",1735679992735,0.7722,3343.9,3343.3,0.7617]
["bitfinex","ETHUSD",1735679993238,0.7722,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1735679993540,1.24339408,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735679994037,1.19339408,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735679994442,1.19339408,3344.0,3343.3,0.7617]
["bitfinex","ETHUSD",1735679994741,0.92792188,3344.2,3343.8,2.99054]
["bitfinex","ETHUSD",1735679995448,0.92792188,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1735679996009,0.15572188,3344.2,3343.9,0.299051]
["bitfinex","ETHUSD",1735679996227,0.15572188,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735679996425,0.7722,3344.5,3343.9,0.7617]
["bitfinex","ETHUSD",1735679996837,0.7722,3344.5,3343.9,3.75221]
["bitfinex","ETHUSD",1735679997043,0.7722,3344.5,3344.2,2.9902]
["bitfinex","ETHUSD",1735679999246,0.7722,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1735679999449,0.7722,3344.5,3343.3,0.7617]
["bitfinex","ETHUSD",1735679999634,0.7722,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1735679999819,0.7722,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735680001107,2.18693653,3344.2,3343.0,0.7901]
["bitfinex","ETHUSD",1735680001314,2.18693653,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1735680001523,0.7732,3343.8,3343.1,2.99117]
["bitfinex","ETHUSD",1735680002217,0.7732,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1735680002554,2.50760383,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1735680004029,1.00304153,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1735680004217,1.00304153,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735680004418,1.00304153,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735680005256,0.7732,3343.6,3343.2,2.9911]
["bitfinex","ETHUSD",1735680006852,0.7732,3343.6,3342.7,0.7901]
["bitfinex","ETHUSD",1735680007056,0.7732,3343.6,3342.9,2.99132]
["bitfinex","ETHUSD",1735680007358,0.7732,3343.6,3341.9,2.18693653]
["bitfinex","ETHUSD",1735680007359,0.7732,3343.2,3341.9,0.7901]
["bitfinex","ETHUSD",1735680007523,0.7732,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1735680007720,2.99118,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1735680007721,0.7732,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735680008820,0.7732,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735680009333,2.01817681,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735680009660,1.24497681,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735680010252,0.7732,3343.1,3342.9,2.99133]
["bitfinex","ETHUSD",1735680010646,0.7732,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735680010837,1.24497681,3343.3,3342.3,2.99195]
["bitfinex","ETHUSD",1735680010838,1.24497681,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735680011465,0.7732,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1735680011760,0.7732,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735680012132,0.7732,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1735680012465,0.7732,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1735680012637,0.7732,3343.4,3342.8,0.7901]
["bitfinex","ETHUSD",1735680012833,0.7732,3343.4,3343.2,2.99106]
["bitfinex","ETHUSD",1735680013036,0.7732,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1735680013546,0.7732,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1735680013881,0.7732,3343.4,3342.5,0.7901]
["bitfinex","ETHUSD",1735680013882,0.7732,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1735680014185,0.7732,3343.4,3343.2,2.99111]
["bitfinex","ETHUSD",1735680014334,0.7732,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1735680014678,0.7732,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735680017906,0.7608,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735680018101,0.7608,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735680018466,0.7608,3343.6,3342.9,0.599168]
["bitfinex","ETHUSD",1735680018664,1.40071185,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735680019299,1.24497681,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735680020404,1.24497681,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735680021735,1.24497681,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1735680021910,3.75957921,3344.0,3343.7,2.99063]
["bitfinex","ETHUSD",1735680022679,3.75957921,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1735680023367,0.775,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1735680023603,0.775,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1735680023604,0.775,3343.9,3343.2,5.99109]
["bitfinex","ETHUSD",1735680023806,0.775,3343.9,3342.9,2.99133]
["bitfinex","ETHUSD",1735680024004,0.775,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1735680024590,1.24497681,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1735680025806,1.24497681,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1735680026008,0.775,3343.2,3342.6,0.374354]
["bitfinex","ETHUSD",1735680026329,0.775,3343.2,3342.8,2.99146]
["bitfinex","ETHUSD",1735680026915,0.775,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1735680027091,1.00584096,3343.1,3342.1,2.99207]
["bitfinex","ETHUSD",1735680027270,1.00584096,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735680027470,1.00584096,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1735680027728,1.00584096,3343.1,3342.3,3.7518]
["bitfinex","ETHUSD",1735680027930,1.00584096,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735680028506,3.75950392,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735680029492,1.24497681,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735680029811,1.24497681,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1735680030425,1.24497681,3343.4,3343.2,2.9911]
["bitfinex","ETHUSD",1735680030717,3.75950392,3343.4,3343.2,2.9911]
["bitfinex","ETHUSD",1735680031945,2.51452711,3343.4,3343.2,2.9911]
["bitfinex","ETHUSD",1735680032337,2.51452711,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1735680032636,2.51452711,3343.4,3343.0,2.99127]
["bitfinex","ETHUSD",1735680033022,2.25081777,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735680034213,1.24497681,3343.1,3342.9,2.9914]
["bitfinex","ETHUSD",1735680036072,1.24497681,3343.1,3342.4,0.67518]
["bitfinex","ETHUSD",1735680036214,1.24497681,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735680037964,1.24497681,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1735680038285,1.24497681,3343.2,3342.4,0.67518]
["bitfinex","ETHUSD",1735680038554,1.24497681,3343.2,3342.4,3.67518]
["bitfinex","ETHUSD",1735680038865,0.8263,3343.1,3342.9,2.99134]
["bitfinex","ETHUSD",1735680039448,2.07127681,3343.1,3342.9,2.99134]
["bitfinex","ETHUSD",1735680039822,1.24497681,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735680040221,1.24497681,3343.1,3343.0,3.79822]
["bitfinex","ETHUSD",1735680040534,1.24497681,3343.1,3343.0,4.477195]
["bitfinex","ETHUSD",1735680041545,1.24497681,3343.1,3343.0,7.477195]
["bitfinex","ETHUSD",1735680041855,2.48678816,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1735680042063,1.24497681,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1735680042364,1.24497681,3343.6,3343.0,4.477195]
["bitfinex","ETHUSD",1735680042554,1.24497681,3343.6,3343.1,0.7477195]
["bitfinex","ETHUSD",1735680042755,1.24497681,3343.6,3343.4,2.99095]
["bitfinex","ETHUSD",1735680043059,1.24497681,3343.6,3343.1,0.7477195]
["bitfinex","ETHUSD",1735680043424,1.24497681,3343.5,3343.4,2.99089]
["bitfinex","ETHUSD",1735680047441,4.37932332,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1735680047442,1.24497681,3343.6,3343.2,2.99111]
["bitfinex","ETHUSD",1735680047637,1.24497681,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1735680047846,0.7794,3343.5,3342.5,0.7588]
["bitfinex","ETHUSD",1735680048051,0.7794,3343.5,3342.9,2.99137]
["bitfinex","ETHUSD",1735680048566,0.7794,3343.5,3342.5,3.75052]
["bitfinex","ETHUSD",1735680048567,1.86509112,3343.3,3343.1,2.99121]
["bitfinex","ETHUSD",1735680048859,1.86509112,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735680049941,0.36956112,3343.3,3343.2,8.17807653]
["bitfinex","ETHUSD",1735680050125,1.24849441,3343.5,3343.4,7.29976]
["bitfinex","ETHUSD",1735680050329,0.64860904,3343.8,3343.6,0.7588]
["bitfinex","ETHUSD",1735680050537,0.64860904,3343.8,3343.7,9.48642653]
["bitfinex","ETHUSD",1735680051254,0.76665425,3344.0,3343.9,0.55]
["bitfinex","ETHUSD",1735680051461,4.25e-06,3344.0,3343.9,7.29932]
["bitfinex","ETHUSD",1735680052036,4.25e-06,3345.3,3344.5,0.7588]
["bitfinex","ETHUSD",1735680052242,4.25e-06,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735680052739,4.25e-06,3345.3,3345.0,2.98949]
["bitfinex","ETHUSD",1735680052942,4.25e-06,3345.3,3344.6,3.7486]
["bitfinex","ETHUSD",1735680053138,4.25e-06,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1735680053368,4.25e-06,3345.3,3345.2,5.98935]
["bitfinex","ETHUSD",1735680053571,3.73018225,3345.6,3345.2,5.98935]
["bitfinex","ETHUSD",1735680053882,0.7794,3345.8,3345.2,5.98935]
["bitfinex","ETHUSD",1735680054389,0.15573667,3345.7,3345.2,5.98935]
["bitfinex","ETHUSD",1735680054751,0.15573667,3345.7,3344.6,1.43366]
["bitfinex","ETHUSD",1735680054752,0.7794,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1735680055352,0.7794,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1735680055552,0.7794,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735680055887,0.7794,3345.6,3345.2,2.9893]
["bitfinex","ETHUSD",1735680056845,0.15573667,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1735680057040,0.7794,3345.9,3345.6,2.989]
["bitfinex","ETHUSD",1735680057282,0.1557195,3346.2,3345.6,2.989]
["bitfinex","ETHUSD",1735680057675,0.7794,3346.5,3345.6,2.989]
["bitfinex","ETHUSD",1735680057987,0.15571927,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1735680058577,0.7794,3346.1,3345.2,0.7588]
["bitfinex","ETHUSD",1735680058780,0.7794,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1735680059393,0.7794,3346.1,3345.2,0.7588]
["bitfinex","ETHUSD",1735680059753,0.7794,3346.1,3345.0,2.98951]
["bitfinex","ETHUSD",1735680060157,0.7664,3345.8,3344.6,2.98981]
["bitfinex","ETHUSD",1735680060490,0.7664,3345.8,3344.3,0.7624]
["bitfinex","ETHUSD",1735680060491,0.7664,3345.6,3344.3,0.7624]
["bitfinex","ETHUSD",1735680060791,0.7664,3345.3,3344.3,2.99015]
["bitfinex","ETHUSD",1735680061355,0.7664,3345.3,3344.6,2.98981]
["bitfinex","ETHUSD",1735680062501,0.7664,3345.3,3344.3,2.9901]
["bitfinex","ETHUSD",1735680063181,0.7664,3345.3,3344.1,0.7624]
["bitfinex","ETHUSD",1735680063370,0.7664,3345.3,3344.6,2.98985]
["bitfinex","ETHUSD",1735680064078,0.7664,3345.3,3344.1,0.7624]
["bitfinex","ETHUSD",1735680064288,0.7664,3345.3,3344.3,3.0]
["bitfinex","ETHUSD",1735680064480,0.7664,3344.8,3343.7,2.99066]
["bitfinex","ETHUSD",1735680064807,0.7664,3344.8,3343.4,2.99089]
["bitfinex","ETHUSD",1735680064808,0.7664,3344.4,3343.4,2.99089]
["bitfinex","ETHUSD",1735680064953,0.7664,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735680065160,0.7664,3344.4,3343.5,3.37624]
["bitfinex","ETHUSD",1735680065389,0.7664,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1735680065585,0.7664,3344.4,3344.0,2.99043]
["bitfinex","ETHUSD",1735680065984,0.7664,3344.4,3343.9,0.7624]
["bitfinex","ETHUSD",1735680066176,0.7664,3344.4,3343.9,2.99044]
["bitfinex","ETHUSD",1735680066594,0.7664,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1735680066772,0.7664,3345.2,3343.8,0.712936]
["bitfinex","ETHUSD",1735680066972,0.7664,3345.2,3343.7,3.0]
["bitfinex","ETHUSD",1735680067175,0.7664,3345.2,3344.4,2.99007]
["bitfinex","ETHUSD",1735680067704,0.7664,3345.2,3344.5,2.98992]
["bitfinex","ETHUSD",1735680070404,0.7664,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1735680071406,0.7664,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1735680071803,0.7664,3345.2,3344.5,5.98996]
["bitfinex","ETHUSD",1735680072866,0.7664,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1735680073069,0.7664,3345.2,3344.3,2.99014]
["bitfinex","ETHUSD",1735680074532,3.42906176,3345.8,3343.9,5.93983653]
["bitfinex","ETHUSD",1735680074533,0.7664,3345.0,3344.0,5.99036]
["bitfinex","ETHUSD",1735680074670,0.7664,3344.8,3343.6,5.18693653]
["bitfinex","ETHUSD",1735680074875,3.7562,3344.7,3343.7,2.99061]
["bitfinex","ETHUSD",1735680075195,0.7664,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1735680075609,0.8022,3344.3,3343.3,2.99104]
["bitfinex","ETHUSD",1735680075806,0.8022,3344.3,3343.0,5.18693653]
["bitfinex","ETHUSD",1735680076041,0.8022,3344.3,3343.1,0.89936365]
["bitfinex","ETHUSD",1735680076350,0.8022,3344.3,3343.3,2.99097]
["bitfinex","ETHUSD",1735680076686,0.8022,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735680078209,0.15581386,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1735680078404,0.15581386,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1735680079533,0.15581386,3344.2,3342.7,2.99154]
["bitfinex","ETHUSD",1735680079689,0.8022,3344.0,3342.8,2.99148]
["bitfinex","ETHUSD",1735680079884,0.8022,3343.8,3342.4,3.00223653]
["bitfinex","ETHUSD",1735680080087,2.18693653,3343.7,3342.1,2.18693653]
["bitfinex","ETHUSD",1735680080287,2.99127,3343.1,3342.1,2.99208]
["bitfinex","ETHUSD",1735680080486,0.8022,3343.0,3342.0,1.25055535]
["bitfinex","ETHUSD",1735680080727,0.8022,3343.0,3342.2,3.8153]
["bitfinex","ETHUSD",1735680080899,0.8022,3343.0,3342.2,0.8153]
["bitfinex","ETHUSD",1735680081099,0.8022,3343.0,3342.3,3.41722919]
["bitfinex","ETHUSD",1735680081428,0.8022,3343.0,3342.5,2.99169]
["bitfinex","ETHUSD",1735680083525,0.8022,3343.0,3342.3,0.42527919]
["bitfinex","ETHUSD",1735680083734,0.8022,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1735680083903,0.8022,3343.0,3342.3,0.42527919]
["bitfinex","ETHUSD",1735680084228,0.8022,3343.8,3342.9,2.99134]
["bitfinex","ETHUSD",1735680084590,0.8022,3343.8,3342.5,3.0]
["bitfinex","ETHUSD",1735680084822,0.8022,3343.8,3343.0,2.99125]
["bitfinex","ETHUSD",1735680085955,0.8022,3343.7,3342.6,2.9916]
["bitfinex","ETHUSD",1735680086661,0.8022,3343.5,3342.6,2.9916]
["bitfinex","ETHUSD",1735680087747,0.8022,3343.5,3342.7,2.99159]
["bitfinex","ETHUSD",1735680088742,0.8022,3343.4,3342.5,2.99177]
["bitfinex","ETHUSD",1735680089838,0.8022,3343.4,3342.5,3.72767118]
["bitfinex","ETHUSD",1735680090445,2.99098,3343.4,3342.4,0.94196257]
["bitfinex","ETHUSD",1735680090737,0.7931,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1735680090939,0.7931,3343.1,3341.9,3.8153]
["bitfinex","ETHUSD",1735680091244,0.7931,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735680092927,0.7931,3343.1,3342.1,2.99209]
["bitfinex","ETHUSD",1735680093238,0.7931,3343.0,3342.1,4.19078765]
["bitfinex","ETHUSD",1735680093442,0.7931,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735680094530,3.78446,3343.0,3341.6,3.7681]
["bitfinex","ETHUSD",1735680094732,0.7931,3343.0,3341.6,3.7681]
["bitfinex","ETHUSD",1735680094905,0.7931,3343.0,3342.0,3.0]
["bitfinex","ETHUSD",1735680095338,2.18693653,3343.4,3341.6,0.7681]
["bitfinex","ETHUSD",1735680095339,0.7931,3342.8,3341.7,2.99244]
["bitfinex","ETHUSD",1735680095517,0.7931,3342.6,3341.3,3.76086]
["bitfinex","ETHUSD",1735680095708,0.7931,3342.5,3341.3,3.76086]
["bitfinex","ETHUSD",1735680095907,0.7931,3342.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735680096613,0.7931,3342.5,3341.3,0.7681]
["bitfinex","ETHUSD",1735680096813,0.7931,3342.5,3341.6,2.99254]
["bitfinex","ETHUSD",1735680098369,0.15574171,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1735680100510,0.15574171,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735680100706,0.7931,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1735680101023,0.94885589,3342.8,3342.4,5.17872653]
["bitfinex","ETHUSD",1735680101354,0.94885589,3342.8,3342.5,3.50964265]
["bitfinex","ETHUSD",1735680101654,0.15575589,3342.8,3342.5,3.50964265]
["bitfinex","ETHUSD",1735680101809,0.15575589,3342.8,3342.5,0.51787265]
["bitfinex","ETHUSD",1735680102011,0.15575589,3342.8,3342.4,2.18693653]
["bitfinex","ETHUSD",1735680102548,0.15575589,3342.8,3342.1,2.18693653]
["bitfinex","ETHUSD",1735680102748,0.15575589,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1735680103149,0.15575589,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1735680103449,0.15575589,3342.8,3342.4,5.17878653]
["bitfinex","ETHUSD",1735680103646,0.15575589,3342.8,3342.5,0.81787865]
["bitfinex","ETHUSD",1735680105951,0.7931,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1735680106613,0.7931,3343.1,3342.7,5.18693653]
["bitfinex","ETHUSD",1735680106815,0.15577211,3343.2,3342.9,3.0]
["bitfinex","ETHUSD",1735680107936,0.15577211,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1735680108253,0.15578742,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735680108453,0.15578742,3343.8,3343.4,2.18693653]
["bitfinex","ETHUSD",1735680109342,0.15578742,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735680109522,0.15578742,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735680109731,0.15578742,3343.8,3343.3,0.89609165]
["bitfinex","ETHUSD",1735680110919,0.7945,3343.7,3343.1,2.18693653]
["bitfinex","ETHUSD",1735680111120,0.7945,3343.7,3342.6,2.99159]
["bitfinex","ETHUSD",1735680111321,3.7852,3343.7,3342.5,3.78751518]
["bitfinex","ETHUSD",1735680111557,0.7945,3343.6,3342.5,2.18693653]
["bitfinex","ETHUSD",1735680111765,0.7945,3343.5,3342.5,2.18693653]
["bitfinex","ETHUSD",1735680112748,0.7945,3343.5,3342.2,2.18693653]
["bitfinex","ETHUSD",1735680113060,0.7945,3343.4,3341.9,2.18693653]
["bitfinex","ETHUSD",1735680113266,0.7945,3343.3,3342.0,3.0]
["bitfinex","ETHUSD",1735680113423,2.99121,3343.2,3342.0,3.89619265]
["bitfinex","ETHUSD",1735680113624,0.7945,3343.1,3342.2,5.17896653]
["bitfinex","ETHUSD",1735680113824,0.7945,3343.1,3342.2,2.18693653]
["bitfinex","ETHUSD",1735680114025,0.7945,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1735680114387,0.7945,3343.1,3342.4,0.51788665]
["bitfinex","ETHUSD",1735680115048,0.7945,3343.1,3342.1,3.0]
["bitfinex","ETHUSD",1735680115252,3.78574,3343.1,3342.1,3.0]
["bitfinex","ETHUSD",1735680117469,0.7945,3343.1,3342.1,3.0]
["bitfinex","ETHUSD",1735680118877,0.7945,3343.1,3342.1,5.99211]
["bitfinex","ETHUSD",1735680119062,0.7945,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1735680119239,0.7945,3343.1,3342.4,3.891045]
["bitfinex","ETHUSD",1735680120165,0.7945,3343.1,3342.6,5.99168]
["bitfinex","ETHUSD",1735680120478,1.24212523,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735680121062,1.24212523,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735680121568,1.24212523,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735680121772,1.24212523,3343.3,3342.7,0.68688315]
["bitfinex","ETHUSD",1735680121984,0.7762,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1735680126685,0.7762,3343.4,3342.7,0.68688315]
["bitfinex","ETHUSD",1735680126885,0.7762,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735680126886,2.01832523,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735680127656,2.01832523,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735680127859,2.01832523,3343.4,3342.9,3.65922832]
["bitfinex","ETHUSD",1735680129524,0.7762,3343.4,3342.9,3.65922832]
["bitfinex","ETHUSD",1735680129914,0.7762,3343.4,3342.9,0.66782832]
["bitfinex","ETHUSD",1735680130777,2.01832523,3343.4,3342.9,0.66782832]
["bitfinex","ETHUSD",1735680131917,0.7762,3343.4,3342.9,0.66782832]
["bitfinex","ETHUSD",1735680133731,0.7762,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1735680134890,0.7762,3343.4,3342.2,0.752]
["bitfinex","ETHUSD",1735680135405,0.7762,3343.4,3342.4,2.99185]
["bitfinex","ETHUSD",1735680136016,1.24212523,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1735680137529,0.798,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1735680137718,0.798,3343.0,3342.0,2.99219]
["bitfinex","ETHUSD",1735680137920,0.798,3343.0,3342.1,3.58521265]
["bitfinex","ETHUSD",1735680138336,0.798,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1735680138881,0.798,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1735680139167,0.798,3342.7,3341.8,0.752]
["bitfinex","ETHUSD",1735680139314,0.798,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1735680140757,0.798,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735680141257,0.798,3342.7,3342.4,3.291035]
["bitfinex","ETHUSD",1735680143352,1.24212523,3342.9,3342.5,2.18693653]
["bitfinex","ETHUSD",1735680143654,1.24212523,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735680144706,0.7781,3343.4,3343.0,2.99129]
["bitfinex","ETHUSD",1735680145881,2.02022523,3343.4,3343.0,2.99129]
["bitfinex","ETHUSD",1735680147706,2.02022523,3343.4,3342.5,2.18693653]
["bitfinex","ETHUSD",1735680147907,2.02022523,3343.4,3343.0,2.99123]
["bitfinex","ETHUSD",1735680149384,2.02022523,3343.4,3342.6,0.62578215]
["bitfinex","ETHUSD",1735680149573,1.24212523,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735680150489,1.62e-06,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735680150648,1.62e-06,3343.6,3343.5,10.00164853]
["bitfinex","ETHUSD",1735680150973,6.81e-06,3343.7,3343.6,6.78228]
["bitfinex","ETHUSD",1735680151158,6.81e-06,3344.2,3344.1,5.99034]
["bitfinex","ETHUSD",1735680151363,6.81e-06,3344.2,3344.1,8.96877653]
["bitfinex","ETHUSD",1735680152382,6.81e-06,3344.2,3344.1,9.51877653]
["bitfinex","ETHUSD",1735680152583,6.81e-06,3344.2,3344.1,10.76971418]
["bitfinex","ETHUSD",1735680152919,0.7968,3345.1,3344.1,10.76971418]
["bitfinex","ETHUSD",1735680152920,0.7968,3345.9,3344.2,0.7915]
["bitfinex","ETHUSD",1735680153105,0.7968,3345.9,3345.0,2.98951]
["bitfinex","ETHUSD",1735680153296,0.15577734,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1735680153498,0.7968,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1735680154087,0.7968,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1735680154420,0.7968,3345.7,3345.5,2.98901]
["bitfinex","ETHUSD",1735680154831,0.15577734,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1735680155440,0.7968,3346.4,3345.6,2.97843653]
["bitfinex","ETHUSD",1735680155650,0.7968,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1735680155943,0.15575078,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735680156908,0.15575078,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1735680157289,0.15575078,3346.3,3345.6,0.7915]
["bitfinex","ETHUSD",1735680157484,0.15575078,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1735680161624,0.15575078,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735680164123,0.15575078,3346.3,3346.0,2.98859]
["bitfinex","ETHUSD",1735680164735,0.15575078,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735680164936,0.15575078,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735680168259,0.7825,3346.8,3346.1,0.767]
["bitfinex","ETHUSD",1735680168468,0.7825,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735680170428,0.15568834,3347.0,3346.8,2.98791]
["bitfinex","ETHUSD",1735680170882,0.15568834,3347.0,3346.0,2.98858]
["bitfinex","ETHUSD",1735680170883,0.15568834,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735680171051,0.7825,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735680171052,0.7825,3347.4,3347.2,2.98754]
["bitfinex","ETHUSD",1735680172554,0.7825,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735680172754,0.15569579,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1735680172949,0.15569579,3347.6,3347.2,2.98748]
["bitfinex","ETHUSD",1735680173148,0.15569579,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1735680173478,0.15569579,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1735680174551,0.15569579,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735680174766,0.7825,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1735680175095,0.15569472,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735680175294,0.7825,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735680175480,0.15566682,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735680175665,0.7825,3348.8,3348.2,3.7536]
["bitfinex","ETHUSD",1735680175867,0.93815993,3348.8,3348.2,3.7536]
["bitfinex","ETHUSD",1735680176060,0.93815993,3348.8,3348.2,2.9866]
["bitfinex","ETHUSD",1735680176254,0.93815993,3348.8,3348.3,2.98651]
["bitfinex","ETHUSD",1735680176477,0.93815993,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735680176755,0.93815993,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735680178295,0.93815993,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1735680178488,0.93815993,3348.8,3348.5,2.98633]
["bitfinex","ETHUSD",1735680178697,0.15565993,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735680178859,0.7825,3350.2,3348.7,5.18693653]
["bitfinex","ETHUSD",1735680179062,0.7825,3350.2,3349.4,2.98555]
["bitfinex","ETHUSD",1735680179360,0.7825,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1735680180293,0.7825,3350.2,3348.9,2.18693653]
["bitfinex","ETHUSD",1735680180496,0.7825,3350.2,3347.6,2.98715]
["bitfinex","ETHUSD",1735680180497,3.8128,3349.9,3348.5,2.98638]
["bitfinex","ETHUSD",1735680180819,0.42169475,3350.2,3348.0,0.7803]
["bitfinex","ETHUSD",1735680180820,0.8128,3349.3,3348.0,0.7803]
["bitfinex","ETHUSD",1735680181015,0.8128,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1735680181576,0.8128,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1735680181963,0.8128,3349.3,3347.9,2.18693653]
["bitfinex","ETHUSD",1735680182202,3.79857,3349.3,3348.1,2.98676]
["bitfinex","ETHUSD",1735680182400,3.79857,3349.3,3347.7,5.98708]
["bitfinex","ETHUSD",1735680182401,0.8128,3349.0,3348.0,2.98684]
["bitfinex","ETHUSD",1735680183296,0.8128,3349.0,3348.1,2.98671]
["bitfinex","ETHUSD",1735680183698,3.79878,3349.0,3347.6,2.96723653]
["bitfinex","ETHUSD",1735680183899,3.79878,3349.0,3347.9,2.98686]
["bitfinex","ETHUSD",1735680184234,3.79885,3348.9,3347.6,2.96723653]
["bitfinex","ETHUSD",1735680184431,0.15565594,3349.2,3347.0,2.18693653]
["bitfinex","ETHUSD",1735680184432,0.8128,3348.2,3347.0,2.18693653]
["bitfinex","ETHUSD",1735680184736,0.8128,3348.2,3347.3,2.98747]
["bitfinex","ETHUSD",1735680184898,0.8128,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1735680184899,3.8128,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1735680185098,3.8128,3348.2,3346.7,2.18693653]
["bitfinex","ETHUSD",1735680185099,0.8128,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1735680185324,0.8128,3348.2,3347.3,0.298746]
["bitfinex","ETHUSD",1735680185522,0.8128,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1735680186112,0.8128,3348.2,3347.5,2.98722]
["bitfinex","ETHUSD",1735680186313,0.8128,3348.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735680186314,0.8128,3348.2,3346.7,2.18693653]
["bitfinex","ETHUSD",1735680186518,0.8128,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1735680187040,0.8128,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1735680187735,0.8128,3348.2,3347.4,2.98736]
["bitfinex","ETHUSD",1735680187901,0.8128,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1735680188301,0.8128,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1735680189895,0.8128,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735680190514,0.8128,3348.2,3346.7,2.18693653]
["bitfinex","ETHUSD",1735680190708,0.8128,3348.2,3346.8,0.59672365]
["bitfinex","ETHUSD",1735680190939,0.8128,3348.2,3347.1,2.98764]
["bitfinex","ETHUSD",1735680191142,0.8128,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1735680191444,0.8128,3347.7,3346.9,2.9878]
["bitfinex","ETHUSD",1735680193406,0.8128,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1735680194143,0.8128,3347.7,3346.2,2.98841]
["bitfinex","ETHUSD",1735680194437,0.8128,3347.6,3346.5,2.98812]
["bitfinex","ETHUSD",1735680194840,0.8128,3347.5,3346.5,2.98812]
["bitfinex","ETHUSD",1735680195048,2.98724,3347.6,3346.3,0.59556465]
["bitfinex","ETHUSD",1735680195049,0.8128,3347.3,3346.3,2.98832]
["bitfinex","ETHUSD",1735680195202,0.8128,3347.3,3345.9,1.196826]
["bitfinex","ETHUSD",1735680195400,0.8128,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1735680195940,0.8128,3347.3,3345.8,7.185742]
["bitfinex","ETHUSD",1735680196141,0.8128,3347.3,3346.5,2.98812]
["bitfinex","ETHUSD",1735680196342,0.8128,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735680196677,0.7714,3347.1,3346.1,2.98849]
["bitfinex","ETHUSD",1735680197009,0.7714,3347.0,3345.9,2.98868]
["bitfinex","ETHUSD",1735680197312,0.7714,3346.9,3345.9,2.98868]
["bitfinex","ETHUSD",1735680197646,0.7714,3346.9,3346.0,2.98862]
["bitfinex","ETHUSD",1735680197810,0.7714,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1735680200038,0.7714,3346.9,3346.2,2.98843]
["bitfinex","ETHUSD",1735680203065,0.15577023,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1735680204179,0.15577023,3346.8,3346.2,0.298843]
["bitfinex","ETHUSD",1735680204364,0.15577023,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1735680205246,0.15577023,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1735680206583,0.15577023,3346.8,3346.0,2.98861]
["bitfinex","ETHUSD",1735680207113,0.7714,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1735680207964,0.7714,3346.7,3345.7,3.21869365]
["bitfinex","ETHUSD",1735680208157,0.7714,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735680209055,0.7714,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1735680209456,0.7714,3346.7,3346.0,2.98855]
["bitfinex","ETHUSD",1735680210281,0.7714,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1735680210978,0.7714,3346.7,3345.5,2.98903]
["bitfinex","ETHUSD",1735680211181,0.8123,3346.4,3345.1,3.81151]
["bitfinex","ETHUSD",1735680211382,0.8123,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1735680212079,0.8123,3346.3,3344.7,3.81183]
["bitfinex","ETHUSD",1735680212282,0.8123,3346.0,3345.0,2.9895]
["bitfinex","ETHUSD",1735680212449,0.8123,3346.0,3344.8,3.0]
["bitfinex","ETHUSD",1735680212782,0.8123,3346.0,3344.7,3.81183]
["bitfinex","ETHUSD",1735680212783,0.8123,3345.8,3344.9,2.98955]
["bitfinex","ETHUSD",1735680212956,0.8123,3345.8,3344.9,0.298955]
["bitfinex","ETHUSD",1735680213160,0.8123,3345.8,3345.1,2.98937]
["bitfinex","ETHUSD",1735680214774,0.8123,3345.8,3344.4,3.8221]
["bitfinex","ETHUSD",1735680214775,0.8123,3345.8,3345.5,2.98906]
["bitfinex","ETHUSD",1735680218087,0.8123,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1735680218385,0.8123,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1735680221088,0.8123,3345.8,3344.6,3.0]
["bitfinex","ETHUSD",1735680221295,0.8123,3345.8,3344.7,0.60090365]
["bitfinex","ETHUSD",1735680221296,0.8123,3345.7,3344.7,0.60090365]
["bitfinex","ETHUSD",1735680221506,0.8123,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735680222695,0.8123,3345.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735680222890,0.8123,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1735680223256,0.15577714,3345.5,3345.1,2.98941]
["bitfinex","ETHUSD",1735680223471,0.15577714,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735680223803,0.15577714,3345.5,3345.2,2.98927]
["bitfinex","ETHUSD",1735680224167,0.15577714,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1735680224367,0.15577714,3345.5,3345.2,2.98933]
["bitfinex","ETHUSD",1735680226413,0.15577714,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1735680226573,0.15577714,3345.5,3344.5,2.98998]
["bitfinex","ETHUSD",1735680226771,0.15577714,3345.5,3344.4,0.8221]
["bitfinex","ETHUSD",1735680226772,0.15577714,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1735680227185,0.15577714,3345.5,3344.6,0.381208]
["bitfinex","ETHUSD",1735680227419,0.15577714,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735680227592,0.15577714,3345.5,3344.6,0.381208]
["bitfinex","ETHUSD",1735680227795,0.15577714,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1735680228399,0.15577714,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735680228629,0.7636,3345.9,3345.6,2.98897]
["bitfinex","ETHUSD",1735680228826,0.91936787,3345.9,3345.6,2.98897]
["bitfinex","ETHUSD",1735680229410,0.91936787,3345.9,3345.2,0.8187]
["bitfinex","ETHUSD",1735680229718,0.91936787,3345.9,3345.2,2.98931]
["bitfinex","ETHUSD",1735680230086,0.91936787,3345.9,3345.0,2.98951]
["bitfinex","ETHUSD",1735680230318,0.91936787,3345.9,3344.5,5.99553653]
["bitfinex","ETHUSD",1735680230519,0.91936787,3345.9,3344.7,0.93767445]
["bitfinex","ETHUSD",1735680230931,0.7636,3345.8,3344.9,2.98956]
["bitfinex","ETHUSD",1735680232425,0.7636,3345.8,3344.8,3.0]
["bitfinex","ETHUSD",1735680232604,0.7636,3345.7,3344.7,2.98976]
["bitfinex","ETHUSD",1735680232802,0.7636,3345.4,3344.4,2.99002]
["bitfinex","ETHUSD",1735680233025,0.7636,3345.4,3344.0,2.99043]
["bitfinex","ETHUSD",1735680233332,0.7636,3345.4,3344.1,0.380913]
["bitfinex","ETHUSD",1735680233529,0.7636,3345.4,3344.1,3.380913]
["bitfinex","ETHUSD",1735680234593,0.7636,3345.4,3344.4,2.99004]
["bitfinex","ETHUSD",1735680236340,0.7636,3345.4,3344.1,0.380913]
["bitfinex","ETHUSD",1735680236748,0.7636,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1735680237073,0.7636,3345.4,3345.0,2.98946]
["bitfinex","ETHUSD",1735680240856,0.7636,3345.4,3344.3,0.8187]
["bitfinex","ETHUSD",1735680241069,0.7636,3345.4,3344.8,2.98966]
["bitfinex","ETHUSD",1735680241264,0.7636,3345.4,3344.9,2.98955]
["bitfinex","ETHUSD",1735680241439,0.7636,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1735680243468,0.7636,3345.4,3344.6,2.98989]
["bitfinex","ETHUSD",1735680243625,0.8108,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1735680243826,0.8108,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1735680244037,0.8108,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1735680245247,0.8108,3345.8,3344.7,0.3628545]
["bitfinex","ETHUSD",1735680245451,0.8108,3345.8,3344.7,3.3526245]
["bitfinex","ETHUSD",1735680245660,0.8108,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1735680249658,0.8108,3345.8,3344.8,0.70941145]
["bitfinex","ETHUSD",1735680249841,0.8108,3345.8,3345.1,2.98937]
["bitfinex","ETHUSD",1735680250046,0.8108,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1735680251671,0.8108,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1735680251844,0.15576787,3345.9,3345.4,2.18693653]
["bitfinex","ETHUSD",1735680252037,1.86554602,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1735680252237,1.86554602,3346.0,3345.7,2.98886]
["bitfinex","ETHUSD",1735680252640,1.86554602,3346.0,3345.8,2.98878]
["bitfinex","ETHUSD",1735680253170,0.15577753,3346.1,3345.8,2.98878]
["bitfinex","ETHUSD",1735680254583,0.15577753,3346.1,3345.9,2.98872]
["bitfinex","ETHUSD",1735680255337,0.15577753,3346.1,3345.7,2.98887]
["bitfinex","ETHUSD",1735680255552,0.15577753,3346.1,3345.8,2.98878]
["bitfinex","ETHUSD",1735680256347,0.15577753,3346.1,3345.2,3.74094]
["bitfinex","ETHUSD",1735680256664,0.8234,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1735680257585,0.8234,3346.0,3345.3,3.59278765]
["bitfinex","ETHUSD",1735680257786,0.8234,3346.0,3345.5,2.98905]
["bitfinex","ETHUSD",1735680259460,0.8234,3346.0,3345.3,2.9892]
["bitfinex","ETHUSD",1735680261171,2.68894602,3346.0,3345.3,2.9892]
["bitfinex","ETHUSD",1735680262997,2.68894602,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1735680263705,2.68894602,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1735680263876,0.8234,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1735680264082,0.8234,3345.8,3344.6,2.03855535]
["bitfinex","ETHUSD",1735680264277,0.8234,3345.8,3344.9,2.98961]
["bitfinex","ETHUSD",1735680264485,0.8234,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735680264977,1.86554602,3346.0,3345.0,0.788]
["bitfinex","ETHUSD",1735680265165,1.86554602,3346.0,3345.7,2.98884]
["bitfinex","ETHUSD",1735680265371,2.48379323,3345.8,3345.7,2.98884]
["bitfinex","ETHUSD",1735680266311,0.15577753,3346.1,3345.7,2.98884]
["bitfinex","ETHUSD",1735680267409,0.15577753,3346.1,3345.6,2.98895]
["bitfinex","ETHUSD",1735680267707,0.15577753,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735680268005,0.15577753,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1735680268327,0.15577753,3346.1,3345.6,0.788]
["bitfinex","ETHUSD",1735680268629,0.15577753,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735680271832,0.15577753,3346.1,3345.3,2.9892]
["bitfinex","ETHUSD",1735680272127,0.7558,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1735680272485,0.7558,3346.0,3345.2,0.7519]
["bitfinex","ETHUSD",1735680272486,0.7558,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1735680272996,0.7558,3346.0,3344.8,0.7519]
["bitfinex","ETHUSD",1735680273234,0.7558,3346.0,3345.0,2.98953]
["bitfinex","ETHUSD",1735680274101,0.7558,3346.0,3345.0,0.74318608]
["bitfinex","ETHUSD",1735680274411,3.23959323,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735680274603,1.8752312,3345.8,3345.7,2.9889]
["bitfinex","ETHUSD",1735680275230,0.15577753,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735680276840,0.15577753,3346.1,3345.4,0.7519]
["bitfinex","ETHUSD",1735680277047,0.15577753,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735680277456,0.15577753,3346.1,3345.1,0.7519]
["bitfinex","ETHUSD",1735680277745,0.7558,3346.0,3344.9,2.9896]
["bitfinex","ETHUSD",1735680277917,0.7558,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735680278345,1.8752312,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735680279127,1.8752312,3345.9,3344.8,0.7519]
["bitfinex","ETHUSD",1735680279355,2.6310312,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1735680279662,2.6310312,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1735680280422,1.8752312,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1735680281769,1.8752312,3345.9,3344.9,0.44423308]
["bitfinex","ETHUSD",1735680282056,1.8752312,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735680282423,1.8752312,3345.9,3345.0,3.47818639]
["bitfinex","ETHUSD",1735680282625,1.8752312,3345.9,3345.2,2.9893]
["bitfinex","ETHUSD",1735680283220,1.8752312,3345.9,3345.0,0.48865639]
["bitfinex","ETHUSD",1735680283420,1.8752312,3345.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735680285571,1.8752312,3345.9,3345.6,0.298899]
["bitfinex","ETHUSD",1735680285731,1.8752312,3345.9,3345.7,2.98887]
["bitfinex","ETHUSD",1735680285926,1.8752312,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735680286341,1.8752312,3346.0,3345.8,2.98882]
["bitfinex","ETHUSD",1735680286546,1.8752312,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735680286783,1.8752312,3346.0,3345.9,3.80517865]
["bitfinex","ETHUSD",1735680287285,0.15577753,3346.1,3345.9,0.81644865]
["bitfinex","ETHUSD",1735680287493,0.15577753,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735680288274,0.15577753,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735680288434,0.15577753,3346.1,3345.4,0.7828]
["bitfinex","ETHUSD",1735680288639,0.15577753,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735680289145,0.15577753,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735680289770,2.03100873,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735680289961,2.03100873,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735680291079,0.8168,3346.0,3345.2,3.0]
["bitfinex","ETHUSD",1735680291231,0.8168,3346.0,3345.3,0.94478129]
["bitfinex","ETHUSD",1735680291572,0.8168,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735680292147,2.6920312,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735680293405,0.8168,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735680294386,0.15577753,3346.1,3345.8,2.98875]
["bitfinex","ETHUSD",1735680297576,0.15577753,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735680298170,0.15577753,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735680299282,2.03100873,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735680300320,2.03100873,3346.1,3345.8,2.98877]
["bitfinex","ETHUSD",1735680301907,0.15577753,3346.1,3345.8,2.98877]
["bitfinex","ETHUSD",1735680306212,0.15577753,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735680306418,1.8752312,3346.2,3345.5,2.98904]
["bitfinex","ETHUSD",1735680306419,2.7033312,3346.2,3345.5,0.8251]
["bitfinex","ETHUSD",1735680306687,2.98904,3345.6,3345.0,1.25055535]
["bitfinex","ETHUSD",1735680306904,0.8281,3345.5,3345.0,1.25055535]
["bitfinex","ETHUSD",1735680307057,0.8281,3345.5,3345.2,1.25055535]
["bitfinex","ETHUSD",1735680307249,3.01503653,3345.5,3345.2,1.25055535]
["bitfinex","ETHUSD",1735680307450,3.81736,3345.3,3345.2,1.25055535]
["bitfinex","ETHUSD",1735680307664,7.36736,3345.3,3345.2,1.25055535]
["bitfinex","ETHUSD",1735680308513,6.81752,3345.2,3343.6,4.24129535]
["bitfinex","ETHUSD",1735680308807,0.8281,3345.1,3343.6,4.24129535]
["bitfinex","ETHUSD",1735680309292,2.98955,3345.0,3343.6,4.24129535]
["bitfinex","ETHUSD",1735680309504,2.18693653,3344.8,3343.8,2.99058]
["bitfinex","ETHUSD",1735680309710,1.2510973,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1735680310010,1.2510973,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1735680310347,0.8281,3344.4,3343.5,2.99084]
["bitfinex","ETHUSD",1735680310550,0.8281,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1735680310988,1.2510973,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1735680311362,1.2510973,3344.3,3343.3,3.8251]
["bitfinex","ETHUSD",1735680311691,1.2510973,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1735680312574,1.2510973,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1735680312761,1.2510973,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1735680312762,1.2510973,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735680312974,0.15579321,3344.4,3344.2,2.99025]
["bitfinex","ETHUSD",1735680313881,0.15579321,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1735680314691,0.15579321,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1735680314899,0.15579321,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1735680316567,0.15579321,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1735680316763,0.15579321,3344.4,3343.5,3.8251]
["bitfinex","ETHUSD",1735680316986,0.15579321,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735680319789,0.15579321,3344.4,3343.5,3.8251]
["bitfinex","ETHUSD",1735680319978,0.15579321,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1735680321795,0.15579321,3344.4,3343.5,3.8251]
["bitfinex","ETHUSD",1735680321995,0.8208,3344.3,3343.5,3.8251]
["bitfinex","ETHUSD",1735680322655,0.8208,3344.3,3343.5,0.8251]
["bitfinex","ETHUSD",1735680322895,0.8208,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735680325477,0.8208,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735680326196,0.8332,3344.0,3343.1,2.99116]
["bitfinex","ETHUSD",1735680327615,0.8332,3344.0,3343.1,2.99115]
["bitfinex","ETHUSD",1735680329302,0.8332,3344.0,3342.8,0.8062]
["bitfinex","ETHUSD",1735680329504,0.8332,3344.0,3343.2,2.99111]
["bitfinex","ETHUSD",1735680331116,0.8332,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735680331322,0.7857,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735680331483,0.7857,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1735680331820,0.15571017,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1735680332417,0.15571017,3344.2,3343.9,0.29905]
["bitfinex","ETHUSD",1735680332577,0.15571017,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735680336229,0.15571017,3344.2,3343.6,3.80526]
["bitfinex","ETHUSD",1735680336526,0.15571017,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1735680337078,0.15571017,3344.2,3343.6,3.80526]
["bitfinex","ETHUSD",1735680337288,0.15571017,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1735680337484,0.7857,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1735680338300,0.7857,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1735680338498,0.7857,3344.1,3343.0,6.80573]
["bitfinex","ETHUSD",1735680338696,0.7857,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1735680338985,0.7857,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1735680339332,0.15571017,3344.2,3343.5,2.99083]
["bitfinex","ETHUSD",1735680339621,0.15571017,3344.2,3344.0,2.99039]
["bitfinex","ETHUSD",1735680340701,0.15571017,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735680345743,0.15571017,3344.2,3343.6,2.9907]
["bitfinex","ETHUSD",1735680346040,0.15571017,3344.2,3343.7,2.99063]
["bitfinex","ETHUSD",1735680346350,0.15571017,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735680346570,0.15571017,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735680347547,0.15571017,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1735680351782,0.15571017,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1735680352081,0.15571017,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1735680352446,0.15571017,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735680352626,0.15571017,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735680352832,0.15571017,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735680354272,1.2510973,3344.1,3343.9,2.99049]
["bitfinex","ETHUSD",1735680362379,1.2510973,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735680363683,1.2510973,3344.1,3344.0,5.99043]
["bitfinex","ETHUSD",1735680364542,1.2510973,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735680364961,1.2510973,3344.4,3344.1,2.99034]
["bitfinex","ETHUSD",1735680365564,1.2510973,3344.4,3344.3,3.81676]
["bitfinex","ETHUSD",1735680365785,1.2510973,3344.4,3344.3,5.01616365]
["bitfinex","ETHUSD",1735680365986,1.2510973,3344.5,3344.3,2.02600365]
["bitfinex","ETHUSD",1735680366152,1.2510973,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735680366560,1.2510973,3344.5,3344.1,2.99028]
["bitfinex","ETHUSD",1735680366876,1.2510973,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735680367095,2.67894595,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1735680367096,1.87664595,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1735680367420,1.2510973,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1735680368397,1.2510973,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1735680370498,1.2510973,3344.5,3344.0,5.99037]
["bitfinex","ETHUSD",1735680371197,1.2510973,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735680371357,1.2510973,3344.5,3344.1,2.9903]
["bitfinex","ETHUSD",1735680371871,0.8023,3344.4,3344.1,2.9903]
["bitfinex","ETHUSD",1735680373196,0.8023,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735680373512,2.0533973,3344.4,3343.5,3.81746]
["bitfinex","ETHUSD",1735680374018,2.0533973,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1735680374372,1.87664595,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735680374572,1.2510973,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1735680375303,0.7734,3344.0,3343.1,1.25055535]
["bitfinex","ETHUSD",1735680375506,0.7734,3343.2,3343.1,1.25055535]
["bitfinex","ETHUSD",1735680375668,5.99114,3343.2,3343.1,1.25055535]
["bitfinex","ETHUSD",1735680376003,6.76454,3343.2,3343.1,1.25055535]
["bitfinex","ETHUSD",1735680376606,7.31454,3343.2,3343.1,1.25055535]
["bitfinex","ETHUSD",1735680376967,3.76467,3343.1,3341.7,0.7842]
["bitfinex","ETHUSD",1735680377306,0.7734,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1735680377516,0.7734,3343.0,3341.7,0.7842]
["bitfinex","ETHUSD",1735680377670,0.7734,3343.0,3342.0,2.99214]
["bitfinex","ETHUSD",1735680377896,0.7734,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1735680378096,0.7734,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1735680378296,1.87031626,3342.5,3342.3,2.99195]
["bitfinex","ETHUSD",1735680379427,2.64371626,3342.5,3341.7,0.7842]
["bitfinex","ETHUSD",1735680379625,3.76528,3342.4,3341.4,2.99274]
["bitfinex","ETHUSD",1735680379810,3.76528,3342.4,3341.0,3.77726]
["bitfinex","ETHUSD",1735680379811,0.7734,3342.4,3341.5,2.99259]
["bitfinex","ETHUSD",1735680381420,1.24594957,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1735680382638,2.25035867,3342.3,3341.5,2.99259]
["bitfinex","ETHUSD",1735680384218,3.29871222,3342.4,3341.5,2.99259]
["bitfinex","ETHUSD",1735680384951,3.29871222,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1735680385105,0.7734,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1735680386645,0.7734,3342.4,3341.3,0.677722]
["bitfinex","ETHUSD",1735680386850,0.7734,3342.4,3340.6,5.18039653]
["bitfinex","ETHUSD",1735680387148,0.7734,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1735680388345,0.7734,3342.0,3340.7,3.77757]
["bitfinex","ETHUSD",1735680388511,0.7734,3342.0,3340.9,2.99313]
["bitfinex","ETHUSD",1735680389137,0.7734,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1735680390871,0.7734,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1735680391782,0.7734,3342.0,3340.7,3.7842]
["bitfinex","ETHUSD",1735680391926,0.8095,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1735680400036,0.15624895,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1735680401485,0.15624895,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1735680402056,0.8095,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1735680402369,0.8095,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1735680402746,0.8095,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1735680403562,0.8095,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1735680404098,0.8095,3341.7,3340.6,0.8075]
["bitfinex","ETHUSD",1735680404286,0.8095,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1735680405677,0.8095,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1735680410461,0.15624895,3341.8,3340.4,2.9936]
["bitfinex","ETHUSD",1735680410462,2.99276,3341.4,3340.4,2.9936]
["bitfinex","ETHUSD",1735680410593,0.8052,3341.5,3340.3,2.99367]
["bitfinex","ETHUSD",1735680411019,2.99284,3341.3,3340.4,3.0]
["bitfinex","ETHUSD",1735680411219,0.8052,3341.2,3340.3,2.99367]
["bitfinex","ETHUSD",1735680412244,0.8052,3341.2,3340.2,1.22507869]
["bitfinex","ETHUSD",1735680412412,0.8052,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1735680413312,0.8052,3341.2,3340.2,4.22507869]
["bitfinex","ETHUSD",1735680413514,0.8052,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1735680413718,0.8052,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1735680414010,0.8052,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1735680414405,0.8052,3341.2,3341.0,2.99307]
["bitfinex","ETHUSD",1735680414834,0.8052,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1735680415523,0.8052,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735680416728,0.8052,3341.2,3340.9,2.9932]
["bitfinex","ETHUSD",1735680418329,0.8052,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1735680419416,1.01477007,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1735680420260,1.52356637,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1735680420437,0.8052,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1735680420822,0.15611005,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1735680421360,1.17088012,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1735680422227,2.26071964,3341.2,3340.5,0.8191]
["bitfinex","ETHUSD",1735680422435,3.7877582,3341.2,3340.9,2.99311]
["bitfinex","ETHUSD",1735680425162,3.7877582,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1735680425483,3.7877582,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1735680425881,1.24594957,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1735680427282,2.06044957,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1735680428166,2.54180863,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1735680429396,3.7877582,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1735680430160,0.8145,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1735680430552,1.24594957,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1735680430747,2.06044957,3340.5,3340.2,0.40597869]
["bitfinex","ETHUSD",1735680431863,1.52703856,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1735680432063,2.54180863,3340.4,3340.2,3.39973869]
["bitfinex","ETHUSD",1735680433266,3.7877582,3340.4,3340.2,0.40597869]
["bitfinex","ETHUSD",1735680434788,2.06044957,3340.3,3340.2,0.40597869]
["bitfinex","ETHUSD",1735680436847,5.22662489,3340.3,3340.2,0.40597869]
["bitfinex","ETHUSD",1735680438621,0.8145,3340.3,3340.2,0.40597869]
["bitfinex","ETHUSD",1735680440084,4.60353699,3340.3,3340.2,0.40597869]
["bitfinex","ETHUSD",1735680440587,7.60667699,3340.3,3340.2,0.40597869]
["bitfinex","ETHUSD",1735680440787,2.99383,3340.2,3340.1,0.01]
["bitfinex","ETHUSD",1735680441096,2.99439,3339.6,3338.2,3.89418837]
["bitfinex","ETHUSD",1735680441395,0.8239,3338.9,3338.2,3.12638837]
["bitfinex","ETHUSD",1735680441552,0.8239,3338.9,3338.3,1.25055535]
["bitfinex","ETHUSD",1735680442256,3.8189,3338.9,3338.3,1.25055535]
["bitfinex","ETHUSD",1735680442461,0.8239,3338.8,3338.3,1.25055535]
["bitfinex","ETHUSD",1735680443184,0.8239,3338.8,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680443185,1.24574793,3338.6,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680443352,1.24574793,3338.6,3338.0,3.1641617]
["bitfinex","ETHUSD",1735680444263,1.24574793,3338.6,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680444460,0.8239,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1735680444842,0.8239,3338.8,3338.0,3.1641917]
["bitfinex","ETHUSD",1735680446496,0.8028,3338.7,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680447310,2.99537,3338.5,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680447606,0.8028,3338.4,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680448189,2.99553,3338.3,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680448356,4.24574793,3338.9,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680448357,2.98973653,3338.1,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680448560,9.53544653,3338.1,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680448758,5.98973653,3338.1,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680449288,9.53544653,3338.1,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680449660,8.98544653,3338.1,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680450305,9.53544653,3338.1,3338.0,0.1683917]
["bitfinex","ETHUSD",1735680450851,2.99635,3337.4,3336.4,2.9972]
["bitfinex","ETHUSD",1735680451161,0.8028,3337.2,3336.4,2.9972]
["bitfinex","ETHUSD",1735680451348,0.8028,3337.2,3336.1,2.99742]
["bitfinex","ETHUSD",1735680451551,0.8028,3337.2,3336.1,5.18444653]
["bitfinex","ETHUSD",1735680451891,0.8028,3337.2,3336.3,2.99725]
["bitfinex","ETHUSD",1735680452054,0.8028,3337.2,3336.6,2.99702]
["bitfinex","ETHUSD",1735680452811,0.8028,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1735680453035,0.7911,3337.9,3337.0,2.99669]
["bitfinex","ETHUSD",1735680457461,0.7911,3337.9,3336.7,0.8028]
["bitfinex","ETHUSD",1735680457616,0.7911,3338.6,3337.1,0.8028]
["bitfinex","ETHUSD",1735680458015,0.7911,3338.6,3337.4,0.8028]
["bitfinex","ETHUSD",1735680458149,0.7911,3338.6,3337.7,2.99599]
["bitfinex","ETHUSD",1735680458692,3.7911,3338.6,3337.4,0.8028]
["bitfinex","ETHUSD",1735680458968,3.78644,3338.6,3337.4,0.8028]
["bitfinex","ETHUSD",1735680459165,3.78644,3338.6,3337.5,2.99622]
["bitfinex","ETHUSD",1735680459330,2.99547,3338.4,3337.3,2.99639]
["bitfinex","ETHUSD",1735680459665,0.7911,3338.3,3337.4,2.9963]
["bitfinex","ETHUSD",1735680460662,0.7911,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1735680461162,0.7911,3338.3,3337.1,3.8028]
["bitfinex","ETHUSD",1735680461328,0.7911,3338.3,3337.8,2.9959]
["bitfinex","ETHUSD",1735680461724,2.65107895,3339.1,3337.4,0.8028]
["bitfinex","ETHUSD",1735680461930,0.7911,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1735680464696,0.7911,3339.0,3337.8,2.99593]
["bitfinex","ETHUSD",1735680464875,0.7911,3339.0,3338.1,2.99567]
["bitfinex","ETHUSD",1735680466399,0.7911,3339.0,3337.8,2.99593]
["bitfinex","ETHUSD",1735680466589,0.7911,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1735680466791,0.7911,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1735680469007,0.7911,3339.0,3337.9,0.59856665]
["bitfinex","ETHUSD",1735680469308,0.7771,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1735680469467,0.7771,3338.7,3337.5,2.99617]
["bitfinex","ETHUSD",1735680469662,0.7771,3338.6,3337.5,2.99617]
["bitfinex","ETHUSD",1735680470108,2.99535,3338.5,3337.5,2.99617]
["bitfinex","ETHUSD",1735680470523,2.99535,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1735680470723,0.7771,3338.6,3337.4,3.7619]
["bitfinex","ETHUSD",1735680470878,0.7771,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1735680471079,0.7771,3338.6,3337.6,3.672304]
["bitfinex","ETHUSD",1735680471284,0.7771,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1735680471668,0.7771,3338.6,3337.3,5.99635]
["bitfinex","ETHUSD",1735680471886,4.93069155,3339.7,3337.5,2.99624]
["bitfinex","ETHUSD",1735680471887,2.99542,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1735680472082,0.7771,3338.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735680472288,0.7771,3338.4,3337.4,2.99634]
["bitfinex","ETHUSD",1735680472519,0.7771,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1735680472826,0.7771,3338.4,3337.7,2.99603]
["bitfinex","ETHUSD",1735680474833,0.7771,3338.4,3337.8,2.9959]
["bitfinex","ETHUSD",1735680475033,0.7771,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1735680475339,0.7771,3338.4,3337.5,0.7656]
["bitfinex","ETHUSD",1735680475340,0.7771,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1735680475835,0.7771,3339.1,3337.8,2.99598]
["bitfinex","ETHUSD",1735680476004,0.7771,3339.1,3338.1,2.99563]
["bitfinex","ETHUSD",1735680476532,5.02284793,3339.1,3338.1,2.99563]
["bitfinex","ETHUSD",1735680476736,3.77201,3339.0,3338.1,2.99563]
["bitfinex","ETHUSD",1735680477233,3.77201,3339.0,3337.7,0.7656]
["bitfinex","ETHUSD",1735680477438,3.77201,3339.0,3337.9,2.99584]
["bitfinex","ETHUSD",1735680477637,0.7771,3338.9,3337.7,0.7656]
["bitfinex","ETHUSD",1735680477838,0.7771,3338.9,3338.0,2.99577]
["bitfinex","ETHUSD",1735680478623,0.7771,3338.9,3337.8,2.99598]
["bitfinex","ETHUSD",1735680478958,0.7771,3338.9,3337.8,3.671709]
["bitfinex","ETHUSD",1735680479247,0.7771,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1735680480233,0.7603,3338.8,3337.5,0.8245]
["bitfinex","ETHUSD",1735680480409,0.7603,3338.7,3337.8,2.99591]
["bitfinex","ETHUSD",1735680480611,0.7603,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1735680481762,0.7603,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1735680484479,0.7603,3338.7,3338.0,0.8245]
["bitfinex","ETHUSD",1735680484774,0.7603,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1735680485071,0.7603,3338.7,3337.8,0.8245]
["bitfinex","ETHUSD",1735680485232,0.7603,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1735680486036,3.81592251,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1735680486235,3.81592251,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1735680486962,1.24574793,3338.4,3338.1,2.99568]
["bitfinex","ETHUSD",1735680487290,1.24574793,3338.4,3338.3,3.82003]
["bitfinex","ETHUSD",1735680487486,1.72e-06,3338.6,3338.5,7.36985]
["bitfinex","ETHUSD",1735680487646,1.72e-06,3338.6,3338.5,9.28766515]
["bitfinex","ETHUSD",1735680488356,1.72087009,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735680488556,1.72087009,3339.2,3339.1,6.55624653]
["bitfinex","ETHUSD",1735680488781,1.55335933,3339.2,3339.1,9.55624653]
["bitfinex","ETHUSD",1735680489161,0.7603,3340.9,3339.2,4.3745]
["bitfinex","ETHUSD",1735680489372,0.7603,3340.9,3340.0,2.99399]
["bitfinex","ETHUSD",1735680490293,0.7603,3340.9,3339.8,3.81861]
["bitfinex","ETHUSD",1735680491159,2.99347,3340.7,3339.6,2.99434]
["bitfinex","ETHUSD",1735680491371,0.7603,3340.6,3339.4,3.81901]
["bitfinex","ETHUSD",1735680491697,0.7603,3340.3,3339.4,2.99451]
["bitfinex","ETHUSD",1735680491865,3.75404,3340.3,3339.2,2.99468]
["bitfinex","ETHUSD",1735680493891,0.7603,3340.3,3339.0,3.8245]
["bitfinex","ETHUSD",1735680494055,0.7603,3340.3,3339.5,2.99442]
["bitfinex","ETHUSD",1735680495510,0.7603,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1735680495896,0.7603,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735680496097,0.7603,3340.3,3339.5,0.7659]
["bitfinex","ETHUSD",1735680496415,0.7603,3340.3,3339.6,2.99437]
["bitfinex","ETHUSD",1735680496906,0.7603,3340.3,3339.0,0.60114365]
["bitfinex","ETHUSD",1735680496907,0.7603,3340.3,3339.3,2.99455]
["bitfinex","ETHUSD",1735680497082,3.75406,3340.3,3339.3,2.99455]
["bitfinex","ETHUSD",1735680497283,0.7603,3340.3,3339.1,0.7659]
["bitfinex","ETHUSD",1735680497473,0.7603,3340.3,3339.4,2.99448]
["bitfinex","ETHUSD",1735680498690,0.7603,3340.3,3339.1,0.7659]
["bitfinex","ETHUSD",1735680498892,0.7603,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1735680499093,0.7603,3340.3,3339.6,2.99432]
["bitfinex","ETHUSD",1735680499410,2.99376,3340.3,3339.3,2.99455]
["bitfinex","ETHUSD",1735680499600,0.83,3340.2,3339.3,2.99455]
["bitfinex","ETHUSD",1735680499796,0.83,3340.2,3339.4,2.99446]
["bitfinex","ETHUSD",1735680500004,0.83,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1735680500700,0.83,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1735680501807,0.83,3340.2,3339.6,2.99429]
["bitfinex","ETHUSD",1735680503493,0.83,3340.2,3339.4,0.7659]
["bitfinex","ETHUSD",1735680503695,0.83,3340.2,3339.7,2.9942]
["bitfinex","ETHUSD",1735680506136,0.83,3340.2,3339.4,0.7659]
["bitfinex","ETHUSD",1735680506436,0.83,3340.2,3339.5,2.99437]
["bitfinex","ETHUSD",1735680506724,0.83,3340.2,3339.4,0.7659]
["bitfinex","ETHUSD",1735680507087,0.83,3340.2,3339.8,2.9941]
["bitfinex","ETHUSD",1735680507288,0.83,3340.2,3339.8,3.592956]
["bitfinex","ETHUSD",1735680507483,0.83,3340.6,3339.8,0.598856]
["bitfinex","ETHUSD",1735680507843,2.07158818,3340.8,3340.0,2.18693653]
["bitfinex","ETHUSD",1735680508185,2.07158818,3340.8,3340.0,2.99392]
["bitfinex","ETHUSD",1735680508381,0.83,3340.5,3339.4,2.99447]
["bitfinex","ETHUSD",1735680508606,3.82364,3340.5,3339.4,2.99447]
["bitfinex","ETHUSD",1735680508808,2.99366,3340.4,3339.4,2.99447]
["bitfinex","ETHUSD",1735680509012,0.83,3340.3,3339.4,2.99447]
["bitfinex","ETHUSD",1735680509228,0.83,3340.6,3339.2,2.99468]
["bitfinex","ETHUSD",1735680509626,0.83,3340.2,3339.2,2.99468]
["bitfinex","ETHUSD",1735680509794,0.83,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1735680510234,0.83,3340.1,3339.1,2.99479]
["bitfinex","ETHUSD",1735680511790,2.99399,3340.1,3338.9,3.7659]
["bitfinex","ETHUSD",1735680511992,0.8039,3340.0,3338.9,4.36118365]
["bitfinex","ETHUSD",1735680512234,0.8039,3340.0,3338.9,0.7659]
["bitfinex","ETHUSD",1735680512395,0.8039,3339.9,3338.5,2.99533]
["bitfinex","ETHUSD",1735680512593,0.8039,3339.9,3338.2,2.99561]
["bitfinex","ETHUSD",1735680512594,3.0,3339.7,3338.2,2.99561]
["bitfinex","ETHUSD",1735680512820,0.8039,3339.3,3338.2,2.99561]
["bitfinex","ETHUSD",1735680513027,0.8039,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1735680513338,0.8039,3339.3,3338.3,3.674701]
["bitfinex","ETHUSD",1735680514853,0.8039,3339.3,3338.3,0.679191]
["bitfinex","ETHUSD",1735680515132,0.8039,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1735680515433,0.8039,3339.3,3338.5,2.18693653]
["bitfinex","ETHUSD",1735680515651,0.8039,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1735680515939,2.04548818,3339.6,3338.8,5.18693653]
["bitfinex","ETHUSD",1735680516094,2.04548818,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735680516095,0.8039,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735680518097,0.8039,3340.2,3339.2,0.7964]
["bitfinex","ETHUSD",1735680518328,0.8039,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735680518711,0.8039,3340.2,3339.5,0.379084]
["bitfinex","ETHUSD",1735680519037,0.8039,3340.2,3339.6,2.99428]
["bitfinex","ETHUSD",1735680520639,0.8039,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1735680520860,0.8039,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1735680522563,0.8039,3340.2,3339.2,3.7964]
["bitfinex","ETHUSD",1735680522710,0.8039,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1735680523420,0.8039,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1735680523620,0.8039,3340.2,3339.7,3.293675]
["bitfinex","ETHUSD",1735680523851,0.7704,3340.5,3339.9,2.99401]
["bitfinex","ETHUSD",1735680525254,0.7704,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1735680526047,0.7704,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1735680526354,0.811,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1735680526916,0.811,3340.8,3340.4,2.99357]
["bitfinex","ETHUSD",1735680527133,0.811,3340.8,3340.4,0.299357]
["bitfinex","ETHUSD",1735680527352,2.05258818,3341.0,3340.7,2.99331]
["bitfinex","ETHUSD",1735680527740,2.05258818,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1735680528366,0.811,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1735680530146,0.811,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1735680530539,0.811,3340.9,3339.9,2.9941]
["bitfinex","ETHUSD",1735680530767,0.811,3340.8,3339.6,5.18124653]
["bitfinex","ETHUSD",1735680530943,0.811,3340.8,3339.9,2.9941]
["bitfinex","ETHUSD",1735680531145,0.811,3340.8,3340.0,2.99392]
["bitfinex","ETHUSD",1735680531342,0.811,3340.7,3339.5,0.7603]
["bitfinex","ETHUSD",1735680531537,0.811,3340.7,3339.8,2.99412]
["bitfinex","ETHUSD",1735680532170,0.811,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1735680532557,2.05258818,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1735680534792,2.05258818,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1735680536796,2.05258818,3340.7,3339.5,0.7603]
["bitfinex","ETHUSD",1735680536982,2.05258818,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1735680537161,0.811,3340.6,3339.8,2.9941]
["bitfinex","ETHUSD",1735680538298,0.811,3340.1,3339.2,2.99471]
["bitfinex","ETHUSD",1735680538463,0.811,3339.9,3339.1,1.25055535]
["bitfinex","ETHUSD",1735680538663,0.811,3339.6,3339.1,1.25055535]
["bitfinex","ETHUSD",1735680539007,0.811,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735680539360,0.811,3339.6,3338.9,1.48485354]
["bitfinex","ETHUSD",1735680539572,0.811,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735680539798,0.811,3339.6,3338.9,1.48485354]
["bitfinex","ETHUSD",1735680540170,0.811,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1735680542607,0.811,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735680543414,2.05258818,3339.6,3338.9,0.599498]
["bitfinex","ETHUSD",1735680543616,2.05258818,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1735680543801,2.05258818,3339.6,3339.1,2.99476]
["bitfinex","ETHUSD",1735680544002,2.05258818,3339.6,3338.9,0.599498]
["bitfinex","ETHUSD",1735680544224,1.24158818,3339.6,3338.7,5.94433653]
["bitfinex","ETHUSD",1735680544624,1.24158818,3339.6,3339.3,2.99456]
["bitfinex","ETHUSD",1735680544803,2.02518818,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1735680546039,0.7836,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1735680546201,0.7836,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1735680547542,0.7836,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1735680548814,0.7836,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1735680549233,1.24158818,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735680549721,1.24158818,3340.2,3340.0,2.99401]
["bitfinex","ETHUSD",1735680550316,1.24158818,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1735680550702,1.24158818,3340.2,3339.8,3.0]
["bitfinex","ETHUSD",1735680550940,1.24158818,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1735680551340,0.7836,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1735680552281,0.7836,3340.5,3339.3,3.0]
["bitfinex","ETHUSD",1735680552581,0.7836,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1735680552740,0.7836,3340.3,3339.2,1.05183365]
["bitfinex","ETHUSD",1735680552942,0.7836,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1735680554079,0.7836,3340.3,3339.2,1.05183365]
["bitfinex","ETHUSD",1735680554286,1.40923264,3340.2,3339.7,2.99419]
["bitfinex","ETHUSD",1735680554590,1.40923264,3340.2,3339.7,3.293639]
["bitfinex","ETHUSD",1735680554752,1.40923264,3340.2,3339.9,2.99401]
["bitfinex","ETHUSD",1735680555384,0.7836,3340.3,3340.0,2.99398]
["bitfinex","ETHUSD",1735680555747,0.7836,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1735680555961,0.7836,3340.3,3339.8,5.99412]
["bitfinex","ETHUSD",1735680558178,0.7836,3340.3,3339.8,6.9229169]
["bitfinex","ETHUSD",1735680558632,0.7836,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1735680558790,0.7836,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1735680560491,0.7698,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1735680561016,0.7698,3340.5,3339.8,3.9287969]
["bitfinex","ETHUSD",1735680561222,1.24158818,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735680562161,1.24158818,3340.6,3340.5,5.99356]
["bitfinex","ETHUSD",1735680562733,1.24158818,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1735680562937,1.24158818,3340.9,3340.6,2.99338]
["bitfinex","ETHUSD",1735680563630,1.24158818,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1735680563834,1.24158818,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735680564050,1.24158818,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735680564652,1.19158818,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735680565408,1.19158818,3341.0,3340.9,6.8002]
["bitfinex","ETHUSD",1735680565615,1.86238228,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1735680565870,1.86238228,3341.5,3341.3,2.99278]
["bitfinex","ETHUSD",1735680566045,1.86238228,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735680566849,1.41023441,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1735680567054,1.41023441,3341.7,3341.5,2.99263]
["bitfinex","ETHUSD",1735680568519,0.7698,3341.8,3341.5,2.99263]
["bitfinex","ETHUSD",1735680568719,0.7698,3341.8,3341.2,0.7817422]
["bitfinex","ETHUSD",1735680568922,0.7698,3342.0,3341.2,3.7746122]
["bitfinex","ETHUSD",1735680569231,0.7698,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1735680569417,1.86238228,3342.1,3341.8,2.99232]
["bitfinex","ETHUSD",1735680570134,2.63218228,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1735680571146,2.63218228,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1735680571478,0.7698,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1735680575175,0.7698,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1735680584599,0.7698,3342.3,3341.5,0.807]
["bitfinex","ETHUSD",1735680584810,0.7651,3341.6,3340.6,2.99342]
["bitfinex","ETHUSD",1735680584968,0.7651,3341.6,3340.4,0.8274]
["bitfinex","ETHUSD",1735680585174,0.7651,3341.6,3340.6,2.9934]
["bitfinex","ETHUSD",1735680585396,0.7651,3341.6,3340.6,3.37548]
["bitfinex","ETHUSD",1735680587315,0.8191,3341.5,3340.6,3.37548]
["bitfinex","ETHUSD",1735680588302,0.8191,3341.5,3340.6,2.9934]
["bitfinex","ETHUSD",1735680588503,0.8191,3341.5,3340.3,3.0]
["bitfinex","ETHUSD",1735680588678,0.8191,3341.5,3340.4,2.99357]
["bitfinex","ETHUSD",1735680588879,0.8191,3341.5,3340.5,2.99356]
["bitfinex","ETHUSD",1735680589278,0.8191,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1735680589486,0.8191,3341.5,3340.6,3.592806]
["bitfinex","ETHUSD",1735680590320,0.8191,3341.5,3340.7,0.7865]
["bitfinex","ETHUSD",1735680590482,0.8191,3341.5,3341.2,2.99288]
["bitfinex","ETHUSD",1735680591584,1.24455724,3341.9,3341.0,0.7865]
["bitfinex","ETHUSD",1735680591896,0.8191,3342.2,3341.2,3.0]
["bitfinex","ETHUSD",1735680592104,0.8191,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1735680592317,0.8191,3342.2,3341.5,0.7865]
["bitfinex","ETHUSD",1735680592497,0.8191,3342.2,3341.9,2.99222]
["bitfinex","ETHUSD",1735680593911,0.8191,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1735680594219,0.8191,3342.2,3341.5,2.99262]
["bitfinex","ETHUSD",1735680594440,0.8191,3342.2,3341.5,0.7449952]
["bitfinex","ETHUSD",1735680594728,0.8191,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1735680596625,0.8191,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1735680596833,1.24455724,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1735680596834,0.8191,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1735680597394,0.8191,3342.4,3341.6,0.7865]
["bitfinex","ETHUSD",1735680597595,1.24455724,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1735680597787,1.24455724,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1735680598127,0.8191,3342.7,3342.0,0.7865]
["bitfinex","ETHUSD",1735680598333,0.8191,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1735680598628,0.8191,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1735680598840,0.8191,3342.7,3341.8,2.99238]
["bitfinex","ETHUSD",1735680599915,0.8191,3342.7,3341.7,0.75242152]
["bitfinex","ETHUSD",1735680600095,0.7814,3342.5,3341.4,2.99271]
["bitfinex","ETHUSD",1735680600297,0.7814,3342.5,3341.4,3.370631]
["bitfinex","ETHUSD",1735680600951,0.7814,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1735680601152,0.7814,3342.5,3341.5,5.99265]
["bitfinex","ETHUSD",1735680601957,0.7814,3342.5,3341.8,2.99231]
["bitfinex","ETHUSD",1735680602297,0.7814,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1735680602500,2.65235118,3342.4,3341.9,3.369719]
["bitfinex","ETHUSD",1735680603458,0.7814,3342.5,3341.9,3.369719]
["bitfinex","ETHUSD",1735680603738,0.7814,3342.5,3341.4,0.377921]
["bitfinex","ETHUSD",1735680604235,2.99178,3342.5,3341.4,0.377921]
["bitfinex","ETHUSD",1735680604435,0.7814,3342.3,3341.4,0.377921]
["bitfinex","ETHUSD",1735680604606,0.7814,3342.3,3341.4,3.377921]
["bitfinex","ETHUSD",1735680604939,2.02595724,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1735680605536,2.02595724,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1735680605718,2.02595724,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1735680606538,2.02595724,3342.3,3341.6,0.4152471]
["bitfinex","ETHUSD",1735680606834,2.02595724,3342.3,3341.6,3.4078171]
["bitfinex","ETHUSD",1735680607200,2.65547526,3342.2,3341.6,3.4078171]
["bitfinex","ETHUSD",1735680607818,2.65547526,3342.2,3341.6,0.4152471]
["bitfinex","ETHUSD",1735680608005,2.65547526,3342.2,3341.6,3.4077971]
["bitfinex","ETHUSD",1735680608200,2.65547526,3342.2,3341.6,3.4078071]
["bitfinex","ETHUSD",1735680608400,2.65547526,3342.2,3341.6,0.4152471]
["bitfinex","ETHUSD",1735680608814,2.65547526,3342.2,3341.6,3.4077671]
["bitfinex","ETHUSD",1735680609146,2.65547526,3342.2,3341.7,0.37856881]
["bitfinex","ETHUSD",1735680609752,1.24455724,3342.1,3341.7,0.37856881]
["bitfinex","ETHUSD",1735680610246,1.24455724,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1735680610447,1.24455724,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735680611018,1.24455724,3342.1,3341.7,3.7744]
["bitfinex","ETHUSD",1735680611256,0.7814,3342.0,3341.4,0.377921]
["bitfinex","ETHUSD",1735680611421,0.7814,3342.0,3340.8,0.782]
["bitfinex","ETHUSD",1735680611623,0.7814,3342.0,3341.0,2.99311]
["bitfinex","ETHUSD",1735680611809,0.7814,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1735680612144,3.43687526,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735680612342,3.43687526,3341.9,3340.9,0.26319014]
["bitfinex","ETHUSD",1735680612551,2.99247,3341.8,3340.7,2.99336]
["bitfinex","ETHUSD",1735680612717,0.7814,3341.7,3340.9,2.99317]
["bitfinex","ETHUSD",1735680613335,1.24455724,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1735680613545,0.7792,3341.3,3340.8,3.4374706]
["bitfinex","ETHUSD",1735680613714,0.7792,3341.3,3340.6,0.599346]
["bitfinex","ETHUSD",1735680613909,0.7792,3341.3,3340.2,3.82129]
["bitfinex","ETHUSD",1735680614111,0.7792,3341.3,3340.3,3.0]
["bitfinex","ETHUSD",1735680614310,0.7792,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1735680614612,0.7792,3341.3,3340.5,2.99349]
["bitfinex","ETHUSD",1735680614858,2.65547526,3341.2,3340.5,2.99349]
["bitfinex","ETHUSD",1735680615059,2.65547526,3341.2,3340.6,0.898717]
["bitfinex","ETHUSD",1735680615363,2.65547526,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1735680616032,1.24455724,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735680617359,1.4106029,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1735680617538,1.4106029,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735680617733,1.4106029,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1735680618659,1.24455724,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1735680619231,1.24455724,3341.6,3341.5,5.99266]
["bitfinex","ETHUSD",1735680619720,1.24455724,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735680619925,1.24455724,3342.0,3341.9,3.29153]
["bitfinex","ETHUSD",1735680621388,0.8165,3342.5,3341.9,3.29153]
["bitfinex","ETHUSD",1735680621540,0.8165,3342.5,3342.3,2.99192]
["bitfinex","ETHUSD",1735680621924,0.8165,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1735680622119,0.8165,3342.5,3342.0,2.99222]
["bitfinex","ETHUSD",1735680622457,0.8165,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1735680622626,1.24455724,3342.6,3342.1,0.628375]
["bitfinex","ETHUSD",1735680622828,1.24455724,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1735680624069,2.06105724,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1735680626491,4.24799377,3342.8,3341.9,0.29923]
["bitfinex","ETHUSD",1735680626688,2.06105724,3342.8,3341.7,0.7971]
["bitfinex","ETHUSD",1735680626895,2.06105724,3342.8,3341.7,3.7971]
["bitfinex","ETHUSD",1735680627067,2.06105724,3342.8,3341.8,5.98478]
["bitfinex","ETHUSD",1735680627275,2.06105724,3342.8,3342.6,2.99168]
["bitfinex","ETHUSD",1735680627276,1.24455724,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735680627428,1.24455724,3342.7,3342.6,3.78878]
["bitfinex","ETHUSD",1735680627633,1.24455724,3342.7,3342.6,4.466844]
["bitfinex","ETHUSD",1735680629239,0.8165,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1735680629540,1.24455724,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735680629755,1.24455724,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735680630670,1.24455724,3343.9,3343.5,2.9908]
["bitfinex","ETHUSD",1735680630879,1.24455724,3343.9,3343.2,0.7971]
["bitfinex","ETHUSD",1735680631040,1.24455724,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1735680631659,1.24455724,3343.9,3343.6,2.99076]
["bitfinex","ETHUSD",1735680632036,2.68508228,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1735680632037,2.06725724,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1735680633374,2.06725724,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1735680633622,0.8227,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1735680635181,1.24455724,3344.3,3343.4,0.677921]
["bitfinex","ETHUSD",1735680635336,1.24455724,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735680635671,1.24455724,3344.3,3344.2,6.48258653]
["bitfinex","ETHUSD",1735680635872,1.24455724,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735680637342,3.72524587,3345.3,3344.2,6.48258653]
["bitfinex","ETHUSD",1735680637343,1.24455724,3345.9,3344.9,2.98955]
["bitfinex","ETHUSD",1735680637843,2.98907,3345.6,3344.5,2.98995]
["bitfinex","ETHUSD",1735680638039,5.17600653,3345.6,3344.5,2.98995]
["bitfinex","ETHUSD",1735680638242,0.8227,3345.4,3344.3,2.99013]
["bitfinex","ETHUSD",1735680638442,2.18693653,3345.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735680638739,0.8227,3344.9,3344.1,2.99031]
["bitfinex","ETHUSD",1735680639486,0.8227,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1735680639658,0.8227,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1735680642865,0.8227,3344.9,3344.2,0.8241]
["bitfinex","ETHUSD",1735680643164,0.8283,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735680644057,2.98915,3345.5,3344.4,2.99003]
["bitfinex","ETHUSD",1735680644403,2.98915,3345.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735680644404,0.8283,3345.2,3344.4,2.99007]
["bitfinex","ETHUSD",1735680644704,0.8283,3345.2,3344.5,2.98994]
["bitfinex","ETHUSD",1735680645112,0.8283,3345.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735680645113,0.8283,3345.2,3344.6,2.98986]
["bitfinex","ETHUSD",1735680645291,0.8283,3345.2,3344.3,0.7532]
["bitfinex","ETHUSD",1735680645608,0.8283,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1735680645799,0.8283,3345.2,3344.4,0.37434]
["bitfinex","ETHUSD",1735680645994,0.8283,3345.2,3344.7,2.98971]
["bitfinex","ETHUSD",1735680648268,0.8283,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1735680648680,0.8283,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1735680649320,0.8283,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1735680650931,0.8283,3345.2,3344.3,0.51518982]
["bitfinex","ETHUSD",1735680651224,0.8283,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1735680652631,0.8283,3345.2,3344.3,3.50530982]
["bitfinex","ETHUSD",1735680652829,0.7804,3345.5,3344.6,3.7532]
["bitfinex","ETHUSD",1735680653017,0.7804,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735680653222,0.7804,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1735680653731,0.7804,3346.3,3345.4,2.98913]
["bitfinex","ETHUSD",1735680653938,0.7804,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1735680654156,0.7804,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1735680654871,0.7804,3346.3,3345.3,2.98921]
["bitfinex","ETHUSD",1735680655163,0.7804,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735680656358,0.7804,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735680656555,0.7804,3346.3,3345.6,2.98891]
["bitfinex","ETHUSD",1735680656720,0.7804,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735680656916,0.7804,3346.3,3345.7,2.98883]
["bitfinex","ETHUSD",1735680657533,0.7804,3346.3,3345.8,2.98878]
["bitfinex","ETHUSD",1735680657736,0.7804,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735680657917,0.7804,3346.3,3345.8,2.98875]
["bitfinex","ETHUSD",1735680658428,0.7804,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735680658630,0.7804,3346.3,3345.4,0.374246]
["bitfinex","ETHUSD",1735680658956,0.7804,3347.0,3346.2,2.98846]
["bitfinex","ETHUSD",1735680659723,0.7804,3347.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735680659945,0.7804,3347.0,3345.9,3.362923]
["bitfinex","ETHUSD",1735680660145,0.7804,3347.0,3346.1,2.98848]
["bitfinex","ETHUSD",1735680660348,0.7804,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1735680660539,0.7804,3347.0,3346.6,2.98802]
["bitfinex","ETHUSD",1735680660857,0.7804,3347.0,3346.7,2.98798]
["bitfinex","ETHUSD",1735680661017,0.7804,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1735680661967,0.7804,3347.0,3345.9,0.374193]
["bitfinex","ETHUSD",1735680662187,0.7804,3347.0,3346.1,2.98854]
["bitfinex","ETHUSD",1735680662188,2.98775,3347.0,3346.1,2.98854]
["bitfinex","ETHUSD",1735680662324,0.7848,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1735680664567,0.7848,3346.9,3345.8,0.7532]
["bitfinex","ETHUSD",1735680664568,0.7848,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735680664760,0.7848,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1735680667770,0.7848,3346.9,3345.8,0.7532]
["bitfinex","ETHUSD",1735680667937,0.7848,3346.9,3345.8,3.74201]
["bitfinex","ETHUSD",1735680668140,0.7848,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735680669152,0.7848,3346.9,3345.8,0.7532]
["bitfinex","ETHUSD",1735680669347,0.7848,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1735680669552,0.7848,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1735680670663,0.7848,3346.9,3345.9,0.37532]
["bitfinex","ETHUSD",1735680671075,0.7848,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1735680671673,0.7848,3346.9,3345.9,3.36397]
["bitfinex","ETHUSD",1735680671834,0.7848,3346.7,3345.7,2.98883]
["bitfinex","ETHUSD",1735680672171,0.7848,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1735680672376,0.7848,3346.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735680672575,2.18693653,3347.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735680672576,2.98808,3346.7,3345.6,2.98899]
["bitfinex","ETHUSD",1735680672892,2.98808,3346.7,3345.3,3.0]
["bitfinex","ETHUSD",1735680672893,0.7848,3346.6,3345.3,3.0]
["bitfinex","ETHUSD",1735680673097,2.98812,3346.6,3345.7,2.98885]
["bitfinex","ETHUSD",1735680673398,2.98812,3346.6,3345.6,2.98897]
["bitfinex","ETHUSD",1735680673399,0.7848,3346.5,3345.6,2.98897]
["bitfinex","ETHUSD",1735680674358,3.773,3346.5,3345.6,2.98897]
["bitfinex","ETHUSD",1735680674563,0.7848,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735680676378,0.7848,3346.4,3345.6,2.98896]
["bitfinex","ETHUSD",1735680678161,0.7848,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735680678991,0.7848,3346.4,3346.2,2.98846]
["bitfinex","ETHUSD",1735680680765,0.7848,3346.4,3346.0,2.98861]
["bitfinex","ETHUSD",1735680682109,0.7848,3346.4,3345.8,3.7717]
["bitfinex","ETHUSD",1735680682415,0.8263,3347.1,3345.9,0.37717]
["bitfinex","ETHUSD",1735680682616,0.8263,3347.1,3346.3,2.98833]
["bitfinex","ETHUSD",1735680682928,0.8263,3347.1,3346.4,2.98821]
["bitfinex","ETHUSD",1735680683075,0.8263,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735680683275,0.8263,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1735680683791,0.8263,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1735680684161,0.8263,3347.1,3346.4,4.070526]
["bitfinex","ETHUSD",1735680684364,0.8263,3347.1,3346.4,1.070526]
["bitfinex","ETHUSD",1735680684590,0.8263,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1735680687304,0.8263,3347.1,3346.6,2.98805]
["bitfinex","ETHUSD",1735680687509,0.8263,3347.1,3346.8,3.0]
["bitfinex","ETHUSD",1735680687809,0.8263,3347.6,3347.0,3.0]
["bitfinex","ETHUSD",1735680689180,0.8263,3347.6,3346.7,0.4058576]
["bitfinex","ETHUSD",1735680689633,0.8263,3347.6,3347.0,2.98767]
["bitfinex","ETHUSD",1735680692024,0.8263,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1735680692184,0.8263,3347.6,3346.6,2.98806]
["bitfinex","ETHUSD",1735680692534,0.8097,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1735680692684,3.43474416,3347.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735680692685,0.8097,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735680693120,0.8097,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1735680693426,0.8097,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735680693427,0.8097,3347.2,3346.2,0.673999]
["bitfinex","ETHUSD",1735680693598,0.8097,3347.2,3346.1,0.7629]
["bitfinex","ETHUSD",1735680693798,0.8097,3347.2,3346.1,3.0]
["bitfinex","ETHUSD",1735680694023,0.8097,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1735680695800,2.05750763,3347.2,3346.2,2.98839]
["bitfinex","ETHUSD",1735680697010,1.24780763,3347.1,3346.3,2.98829]
["bitfinex","ETHUSD",1735680697835,1.24780763,3347.1,3346.5,0.7629]
["bitfinex","ETHUSD",1735680698202,1.87171145,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735680699697,1.25100337,3347.6,3347.1,3.75056]
["bitfinex","ETHUSD",1735680699900,1.25100337,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735680700236,1.25100337,3347.6,3346.8,3.75076]
["bitfinex","ETHUSD",1735680700537,1.25100337,3347.6,3346.8,0.7629]
["bitfinex","ETHUSD",1735680700909,1.25100337,3347.5,3346.8,0.7629]
["bitfinex","ETHUSD",1735680701115,1.25100337,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735680704904,0.8097,3347.4,3346.5,2.98813]
["bitfinex","ETHUSD",1735680705139,0.8097,3347.4,3346.5,3.3931159]
["bitfinex","ETHUSD",1735680706107,1.25100337,3347.3,3346.5,3.3931159]
["bitfinex","ETHUSD",1735680707332,1.25100337,3347.2,3346.5,3.3931159]
["bitfinex","ETHUSD",1735680708804,1.25100337,3347.2,3346.5,0.4049859]
["bitfinex","ETHUSD",1735680708805,0.809,3347.1,3346.5,0.4049859]
["bitfinex","ETHUSD",1735680709010,1.25100337,3347.2,3346.6,0.7648]
["bitfinex","ETHUSD",1735680709245,1.25100337,3347.2,3347.0,2.98771]
["bitfinex","ETHUSD",1735680709421,1.25100337,3347.2,3347.1,6.286431]
["bitfinex","ETHUSD",1735680709606,1.25100337,3347.2,3347.1,7.051231]
["bitfinex","ETHUSD",1735680710544,1.25100337,3347.5,3347.3,2.98748]
["bitfinex","ETHUSD",1735680710924,1.25100337,3347.5,3347.1,1.063571]
["bitfinex","ETHUSD",1735680711124,1.25100337,3347.5,3347.3,2.98742]
["bitfinex","ETHUSD",1735680711339,1.25100337,3347.5,3347.1,3.7524]
["bitfinex","ETHUSD",1735680711520,1.25100337,3347.5,3347.1,0.7648]
["bitfinex","ETHUSD",1735680711722,0.809,3347.4,3346.7,0.7648]
["bitfinex","ETHUSD",1735680711924,1.25100337,3347.5,3346.7,0.7648]
["bitfinex","ETHUSD",1735680712245,0.809,3347.6,3347.0,2.98767]
["bitfinex","ETHUSD",1735680712456,1.25100337,3347.8,3347.1,3.286347]
["bitfinex","ETHUSD",1735680714218,2.68071145,3347.9,3347.1,3.286347]
["bitfinex","ETHUSD",1735680714219,1.25100337,3347.7,3347.1,3.286347]
["bitfinex","ETHUSD",1735680715354,1.25100337,3347.8,3347.1,3.286347]
["bitfinex","ETHUSD",1735680715729,1.25100337,3347.8,3347.1,0.298767]
["bitfinex","ETHUSD",1735680715920,0.809,3347.7,3346.7,3.75277]
["bitfinex","ETHUSD",1735680716125,0.809,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1735680716326,2.06000337,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1735680717021,0.809,3347.6,3346.8,3.0]
["bitfinex","ETHUSD",1735680717266,0.809,3347.6,3346.3,0.298829]
["bitfinex","ETHUSD",1735680717469,0.809,3347.5,3345.9,2.01535241]
["bitfinex","ETHUSD",1735680717764,2.98766,3347.1,3346.0,2.98863]
["bitfinex","ETHUSD",1735680718065,0.809,3346.9,3345.8,2.98879]
["bitfinex","ETHUSD",1735680720639,0.809,3346.9,3344.7,1.34783236]
["bitfinex","ETHUSD",1735680720640,0.8147,3346.6,3345.3,0.8232]
["bitfinex","ETHUSD",1735680720840,2.18693653,3346.7,3344.4,8.33]
["bitfinex","ETHUSD",1735680720841,0.8147,3346.3,3345.0,0.8232]
["bitfinex","ETHUSD",1735680721107,2.18693653,3346.7,3345.0,0.8232]
["bitfinex","ETHUSD",1735680721108,0.8147,3346.2,3345.0,0.8232]
["bitfinex","ETHUSD",1735680721380,0.8147,3346.1,3345.0,3.81273]
["bitfinex","ETHUSD",1735680721577,0.8147,3346.1,3345.1,3.381273]
["bitfinex","ETHUSD",1735680721738,0.8147,3346.1,3345.1,0.381273]
["bitfinex","ETHUSD",1735680721947,0.8147,3346.1,3345.0,4.24376514]
["bitfinex","ETHUSD",1735680722287,0.8147,3346.1,3345.1,3.0]
["bitfinex","ETHUSD",1735680722440,0.8147,3346.1,3344.7,0.8232]
["bitfinex","ETHUSD",1735680722441,2.98879,3345.9,3344.7,0.8232]
["bitfinex","ETHUSD",1735680722637,0.8147,3345.8,3344.7,0.8232]
["bitfinex","ETHUSD",1735680722980,0.8088,3345.7,3344.6,3.0]
["bitfinex","ETHUSD",1735680723277,0.8088,3345.7,3344.7,0.681316]
["bitfinex","ETHUSD",1735680723844,1.24896424,3345.5,3344.7,0.681316]
["bitfinex","ETHUSD",1735680724060,0.8088,3345.4,3344.7,0.681316]
["bitfinex","ETHUSD",1735680724281,0.8088,3345.4,3344.2,2.9902]
["bitfinex","ETHUSD",1735680724282,0.8088,3345.4,3344.2,2.99017]
["bitfinex","ETHUSD",1735680724943,0.8088,3345.4,3344.3,3.0]
["bitfinex","ETHUSD",1735680725678,0.8088,3345.3,3344.0,3.76972]
["bitfinex","ETHUSD",1735680725975,0.8088,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1735680726275,0.8088,3345.0,3344.0,2.99042]
["bitfinex","ETHUSD",1735680726580,0.8088,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1735680727604,0.8088,3344.9,3344.0,0.299042]
["bitfinex","ETHUSD",1735680727829,0.8088,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1735680728282,2.05725598,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1735680728485,2.05725598,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735680728883,2.05725598,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735680729079,2.05725598,3344.9,3344.0,2.99039]
["bitfinex","ETHUSD",1735680729283,2.05725598,3344.9,3343.7,5.18693653]
["bitfinex","ETHUSD",1735680729469,0.8088,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1735680731716,0.8088,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1735680732208,0.8088,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1735680732509,1.24534687,3345.3,3344.4,0.55]
["bitfinex","ETHUSD",1735680732707,1.24534687,3345.3,3344.9,2.98959]
["bitfinex","ETHUSD",1735680733575,0.8088,3345.4,3344.9,2.98959]
["bitfinex","ETHUSD",1735680735512,0.8088,3345.4,3344.2,3.0]
["bitfinex","ETHUSD",1735680735711,0.7803,3345.3,3344.3,2.99014]
["bitfinex","ETHUSD",1735680736212,0.7803,3345.3,3344.3,0.334514]
["bitfinex","ETHUSD",1735680736410,0.7803,3345.3,3344.4,0.7662]
["bitfinex","ETHUSD",1735680736589,0.7803,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1735680736782,0.7803,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735680736783,0.7803,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1735680737014,0.7803,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735680737310,0.7803,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1735680738313,3.42961156,3346.1,3344.6,0.4090694]
["bitfinex","ETHUSD",1735680738314,1.24267503,3346.1,3345.0,2.95313653]
["bitfinex","ETHUSD",1735680738512,1.24267503,3346.1,3345.3,2.18693653]
["bitfinex","ETHUSD",1735680738849,1.24267503,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735680739874,0.7803,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735680741268,0.7803,3346.4,3345.3,2.18693653]
["bitfinex","ETHUSD",1735680741538,0.7803,3346.4,3346.0,2.9886]
["bitfinex","ETHUSD",1735680742028,0.7803,3346.4,3346.1,2.98852]
["bitfinex","ETHUSD",1735680742582,0.7803,3346.4,3345.6,0.7662]
["bitfinex","ETHUSD",1735680742786,0.7803,3346.4,3345.7,2.98883]
["bitfinex","ETHUSD",1735680743008,0.7803,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1735680743598,0.7803,3346.4,3345.2,0.7662]
["bitfinex","ETHUSD",1735680743599,0.7803,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735680747128,0.7803,3346.4,3345.7,2.98884]
["bitfinex","ETHUSD",1735680747328,0.7803,3346.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735680747329,0.7803,3346.4,3345.4,3.0]
["bitfinex","ETHUSD",1735680747487,0.7803,3346.4,3345.4,0.430546]
["bitfinex","ETHUSD",1735680747692,0.7803,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735680747893,0.7803,3346.4,3345.9,2.9887]
["bitfinex","ETHUSD",1735680749826,0.7803,3346.4,3345.6,2.989]
["bitfinex","ETHUSD",1735680750031,0.7803,3346.4,3345.8,0.8229]
["bitfinex","ETHUSD",1735680750334,0.7803,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735680750702,0.7803,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1735680750915,0.7803,3346.4,3346.1,2.98847]
["bitfinex","ETHUSD",1735680751118,0.7803,3346.4,3345.8,0.8229]
["bitfinex","ETHUSD",1735680751319,0.7803,3346.4,3346.2,2.98845]
["bitfinex","ETHUSD",1735680755036,0.7803,3346.4,3345.7,0.3419546]
["bitfinex","ETHUSD",1735680755211,0.7803,3346.4,3345.5,0.7554]
["bitfinex","ETHUSD",1735680756839,0.7803,3346.4,3345.6,2.98897]
["bitfinex","ETHUSD",1735680757135,0.7803,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1735680757336,0.7803,3346.4,3345.2,0.7554]
["bitfinex","ETHUSD",1735680757518,3.76863,3346.4,3345.5,2.98907]
["bitfinex","ETHUSD",1735680757732,0.7803,3346.4,3345.5,2.98906]
["bitfinex","ETHUSD",1735680760144,0.7644,3346.3,3345.5,2.98906]
["bitfinex","ETHUSD",1735680760317,3.75314,3345.9,3344.6,3.74527]
["bitfinex","ETHUSD",1735680760517,3.75314,3345.9,3344.1,5.17726653]
["bitfinex","ETHUSD",1735680760518,2.95133653,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1735680760722,0.7644,3345.6,3344.9,2.98957]
["bitfinex","ETHUSD",1735680761042,0.7644,3345.6,3344.4,0.7554]
["bitfinex","ETHUSD",1735680761245,0.7644,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735680761609,0.7644,3345.6,3345.0,0.298953]
["bitfinex","ETHUSD",1735680761813,0.7644,3345.6,3345.0,3.74488]
["bitfinex","ETHUSD",1735680762013,0.7644,3345.6,3345.4,2.98915]
["bitfinex","ETHUSD",1735680762228,0.7644,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1735680763816,0.7644,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1735680765254,2.00582536,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1735680765616,2.00582536,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1735680766255,0.7644,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1735680766638,0.7644,3345.8,3344.7,0.7702]
["bitfinex","ETHUSD",1735680766831,0.7644,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1735680767661,0.15606984,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1735680768023,1.4027307,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1735680769176,0.15606984,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1735680773572,0.15606984,3345.7,3344.8,2.98962]
["bitfinex","ETHUSD",1735680773760,0.7932,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1735680774147,0.7932,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1735680774672,2.04063734,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1735680776402,0.7932,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1735680777138,0.7932,3345.6,3345.0,2.98946]
["bitfinex","ETHUSD",1735680777371,0.7932,3345.6,3345.0,0.4135668]
["bitfinex","ETHUSD",1735680777549,0.7932,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1735680779789,0.15606984,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735680781255,0.807,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1735680781460,0.807,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1735680783288,2.05623074,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1735680783497,2.05623074,3345.6,3344.7,3.365798]
["bitfinex","ETHUSD",1735680783694,2.05623074,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1735680784201,2.05623074,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735680784602,1.24923074,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1735680785307,1.24923074,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735680785801,2.05623074,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735680786504,0.807,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735680786679,0.807,3345.6,3345.4,2.98912]
["bitfinex","ETHUSD",1735680786999,0.15606984,3345.7,3345.4,2.98912]
["bitfinex","ETHUSD",1735680790012,1.40501981,3345.7,3345.4,2.98912]
["bitfinex","ETHUSD",1735680791706,1.40501981,3345.7,3345.1,0.7515]
["bitfinex","ETHUSD",1735680792006,1.24894997,3345.7,3345.6,3.7405]
["bitfinex","ETHUSD",1735680792212,0.807,3346.2,3346.0,2.98857]
["bitfinex","ETHUSD",1735680792671,0.96298105,3346.2,3346.0,2.98857]
["bitfinex","ETHUSD",1735680793409,0.15598105,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735680795518,1.24918076,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735680795877,1.24918076,3346.5,3346.3,2.98837]
["bitfinex","ETHUSD",1735680796116,1.24918076,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1735680796303,1.24918076,3346.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735680796503,1.24918076,3346.5,3345.6,2.98892]
["bitfinex","ETHUSD",1735680796504,0.8217,3346.4,3345.6,2.98892]
["bitfinex","ETHUSD",1735680796905,0.8217,3346.4,3345.3,2.98923]
["bitfinex","ETHUSD",1735680797102,0.8217,3346.4,3345.1,3.7834]
["bitfinex","ETHUSD",1735680797103,0.8217,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1735680797403,0.15597027,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1735680797601,0.15597027,3346.6,3346.4,2.98822]
["bitfinex","ETHUSD",1735680798419,1.24970014,3346.5,3346.4,2.98822]
["bitfinex","ETHUSD",1735680799880,1.40567041,3346.6,3346.4,2.98822]
["bitfinex","ETHUSD",1735680801410,1.40567041,3346.6,3346.0,0.7834]
["bitfinex","ETHUSD",1735680801611,1.40567041,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735680802338,0.15597027,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1735680803865,0.15597027,3346.6,3346.1,0.377208]
["bitfinex","ETHUSD",1735680804089,0.15597027,3346.6,3346.0,0.7834]
["bitfinex","ETHUSD",1735680804512,0.15597027,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735680805145,0.8217,3346.5,3345.5,0.7834]
["bitfinex","ETHUSD",1735680805349,0.8217,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1735680805655,0.8217,3346.5,3345.6,0.4575242]
["bitfinex","ETHUSD",1735680805807,0.8217,3346.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735680806140,0.15597027,3346.6,3346.1,3.77193]
["bitfinex","ETHUSD",1735680806338,0.15597027,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1735680806871,0.15597027,3346.6,3345.9,2.9887]
["bitfinex","ETHUSD",1735680807024,0.15597027,3346.6,3345.6,1.2409242]
["bitfinex","ETHUSD",1735680807228,0.15597027,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1735680807432,1.24970014,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735680809062,1.24970014,3346.5,3345.7,0.80219162]
["bitfinex","ETHUSD",1735680809575,1.24970014,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735680809863,1.40567041,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735680811266,0.15597027,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735680812363,0.15597027,3346.6,3345.7,0.80219162]
["bitfinex","ETHUSD",1735680812577,0.15597027,3346.6,3345.8,0.50431158]
["bitfinex","ETHUSD",1735680812876,0.7713,3346.5,3345.6,3.77232]
["bitfinex","ETHUSD",1735680813172,0.7713,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1735680813754,1.24970014,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735680814475,1.24970014,3346.4,3346.1,2.98852]
["bitfinex","ETHUSD",1735680814822,2.02100014,3346.5,3346.1,2.98852]
["bitfinex","ETHUSD",1735680815883,0.7713,3346.5,3346.1,2.98852]
["bitfinex","ETHUSD",1735680820848,0.7713,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1735680822065,0.7713,3346.5,3345.6,0.7834]
["bitfinex","ETHUSD",1735680822262,2.02100014,3346.5,3345.7,3.666137]
["bitfinex","ETHUSD",1735680824389,2.02100014,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1735680824899,1.24970014,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1735680825465,1.24970014,3346.4,3345.7,0.677247]
["bitfinex","ETHUSD",1735680825656,1.24970014,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735680827200,0.7713,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735680829463,2.02100014,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735680832212,1.24970014,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735680832920,1.24970014,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735680833066,1.24970014,3346.4,3346.3,3.287207]
["bitfinex","ETHUSD",1735680834225,1.24970014,3346.5,3346.3,3.287207]
["bitfinex","ETHUSD",1735680835422,1.24970014,3346.4,3346.3,3.287207]
["bitfinex","ETHUSD",1735680837616,1.87455022,3346.5,3346.3,3.287207]
["bitfinex","ETHUSD",1735680837911,1.87455022,3346.5,3346.4,0.3287207]
["bitfinex","ETHUSD",1735680838502,1.87455022,3346.5,3346.4,4.1236007]
["bitfinex","ETHUSD",1735680838665,1.87455022,3346.5,3346.4,4.6736007]
["bitfinex","ETHUSD",1735680838862,2.49940029,3346.6,3346.5,3.53819]
["bitfinex","ETHUSD",1735680839130,2.49940029,3346.6,3346.5,4.34479]
["bitfinex","ETHUSD",1735680839423,2.49940029,3346.6,3346.5,5.62966272]
["bitfinex","ETHUSD",1735680840087,2.49940029,3346.6,3346.5,8.62966272]
["bitfinex","ETHUSD",1735680840736,1.25111422,3346.9,3346.6,5.9881]
["bitfinex","ETHUSD",1735680841357,1.25111422,3346.9,3346.5,2.09147272]
["bitfinex","ETHUSD",1735680841563,1.25111422,3346.9,3346.2,2.01903733]
["bitfinex","ETHUSD",1735680842001,2.02741422,3347.1,3346.2,2.01903733]
["bitfinex","ETHUSD",1735680843024,1.25111422,3346.6,3346.2,0.7635]
["bitfinex","ETHUSD",1735680843630,1.25111422,3346.6,3346.5,3.77119]
["bitfinex","ETHUSD",1735680843828,1.25111422,3346.6,3346.5,7.72084465]
["bitfinex","ETHUSD",1735680844204,1.25111422,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735680845057,1.25111422,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735680845959,1.25111422,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735680846102,1.25111422,3347.2,3346.8,0.47206647]
["bitfinex","ETHUSD",1735680847569,1.25111422,3347.2,3347.1,3.77066]
["bitfinex","ETHUSD",1735680847807,1.25111422,3347.2,3347.1,4.32066]
["bitfinex","ETHUSD",1735680847978,1.25111422,3347.2,3347.1,7.32066]
["bitfinex","ETHUSD",1735680848872,1.25111422,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735680849190,1.25111422,3347.6,3347.5,3.663078]
["bitfinex","ETHUSD",1735680849495,1.25111422,3347.6,3347.5,4.213078]
["bitfinex","ETHUSD",1735680849785,1.25111422,3347.6,3347.5,7.213078]
["bitfinex","ETHUSD",1735680849984,1.25111422,3347.6,3347.5,7.996078]
["bitfinex","ETHUSD",1735680850619,4.22e-06,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1735680850922,4.22e-06,3348.2,3348.0,7.10417453]
["bitfinex","ETHUSD",1735680851364,4.22e-06,3348.2,3348.0,10.10417453]
["bitfinex","ETHUSD",1735680852416,0.7728,3349.3,3348.0,10.10417453]
["bitfinex","ETHUSD",1735680854955,0.15591846,3349.4,3348.0,10.10417453]
["bitfinex","ETHUSD",1735680855159,0.15591846,3349.4,3348.0,0.597388]
["bitfinex","ETHUSD",1735680855160,0.7728,3348.7,3348.0,0.597388]
["bitfinex","ETHUSD",1735680855331,0.9411917,3348.1,3347.4,3.77034]
["bitfinex","ETHUSD",1735680855667,0.9411917,3348.1,3347.2,4.24306733]
["bitfinex","ETHUSD",1735680855958,0.7811,3348.0,3347.2,4.24309733]
["bitfinex","ETHUSD",1735680856128,0.7811,3348.0,3347.0,5.98772]
["bitfinex","ETHUSD",1735680856333,0.7811,3348.0,3347.0,7.5293683]
["bitfinex","ETHUSD",1735680856736,0.7811,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1735680857346,0.7811,3348.0,3347.2,2.98748]
["bitfinex","ETHUSD",1735680857546,0.7811,3348.0,3347.0,1.5416483]
["bitfinex","ETHUSD",1735680857823,0.7811,3348.0,3347.2,2.98749]
["bitfinex","ETHUSD",1735680858532,0.7811,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735680858964,0.7811,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1735680861372,0.7811,3348.0,3347.2,2.98749]
["bitfinex","ETHUSD",1735680861928,0.7811,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735680862123,0.7811,3348.0,3347.4,3.50481165]
["bitfinex","ETHUSD",1735680864556,0.7811,3348.0,3347.5,2.98722]
["bitfinex","ETHUSD",1735680864971,0.7811,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1735680865874,0.7811,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1735680866079,0.1683917,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735680866281,0.1683917,3348.1,3347.9,0.298703]
["bitfinex","ETHUSD",1735680866452,0.1683917,3348.1,3347.9,3.285633]
["bitfinex","ETHUSD",1735680867742,0.7811,3348.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735680867941,0.7811,3347.9,3346.9,2.98783]
["bitfinex","ETHUSD",1735680868781,0.7811,3347.9,3347.0,2.98772]
["bitfinex","ETHUSD",1735680869136,0.7811,3347.9,3346.8,3.440803]
["bitfinex","ETHUSD",1735680869344,0.7811,3347.9,3347.1,2.98766]
["bitfinex","ETHUSD",1735680870351,0.7811,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1735680873490,0.7811,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735680874317,0.7811,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735680874528,0.15598746,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1735680874681,0.15598746,3348.0,3347.8,3.285733]
["bitfinex","ETHUSD",1735680878633,0.1683917,3348.1,3347.8,0.298703]
["bitfinex","ETHUSD",1735680878833,0.1683917,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735680881454,0.9239917,3348.1,3347.1,2.98766]
["bitfinex","ETHUSD",1735680881767,0.9239917,3348.1,3347.0,3.01463653]
["bitfinex","ETHUSD",1735680882069,0.9239917,3348.1,3347.3,2.98743]
["bitfinex","ETHUSD",1735680882369,0.9239917,3348.1,3347.4,0.298743]
["bitfinex","ETHUSD",1735680888470,0.7869,3348.0,3346.7,2.97933653]
["bitfinex","ETHUSD",1735680888680,0.7869,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1735680889488,0.7869,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735680889683,2.0302592,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735680890213,2.0302592,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1735680890520,2.0302592,3348.0,3347.5,0.298732]
["bitfinex","ETHUSD",1735680890673,2.0302592,3348.0,3347.2,3.77994]
["bitfinex","ETHUSD",1735680890874,2.0302592,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1735680891698,0.7869,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1735680893823,2.0302592,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1735680894924,2.0302592,3348.0,3347.4,2.98735]
["bitfinex","ETHUSD",1735680896115,2.0302592,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1735680899243,1.2433592,3347.9,3347.5,2.98727]
["bitfinex","ETHUSD",1735680902017,1.2433592,3347.7,3347.5,2.98727]
["bitfinex","ETHUSD",1735680902265,1.2433592,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735680902463,1.2433592,3347.7,3347.6,4.30791]
["bitfinex","ETHUSD",1735680902765,1.2433592,3347.7,3347.6,5.29393715]
["bitfinex","ETHUSD",1735680903771,0.1683917,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735680903971,0.1683917,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735680904806,0.1683917,3348.1,3347.8,2.987]
["bitfinex","ETHUSD",1735680904978,0.1683917,3348.1,3347.6,1.75672715]
["bitfinex","ETHUSD",1735680904979,0.1683917,3348.1,3347.9,2.98693]
["bitfinex","ETHUSD",1735680905301,0.1683917,3348.1,3347.9,3.46129571]
["bitfinex","ETHUSD",1735680905827,0.1683917,3348.1,3347.6,0.98602715]
["bitfinex","ETHUSD",1735680906115,0.7965,3348.0,3347.3,1.25553733]
["bitfinex","ETHUSD",1735680906278,0.7965,3348.0,3347.2,1.25553733]
["bitfinex","ETHUSD",1735680906478,0.9524541,3348.0,3347.2,1.25553733]
["bitfinex","ETHUSD",1735680906683,0.9524541,3348.0,3347.5,2.98723]
["bitfinex","ETHUSD",1735680907304,1.87667134,3347.7,3347.5,2.98723]
["bitfinex","ETHUSD",1735680907482,1.87667134,3347.7,3347.5,3.363023]
["bitfinex","ETHUSD",1735680908006,1.87667134,3347.7,3347.5,2.98723]
["bitfinex","ETHUSD",1735680908226,1.87667134,3347.7,3347.2,0.7707]
["bitfinex","ETHUSD",1735680908227,0.7965,3347.6,3347.2,2.98753]
["bitfinex","ETHUSD",1735680909362,0.7965,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735680909694,0.7965,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1735680909900,2.0477663,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735680910474,2.0477663,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735680910974,1.2512663,3347.5,3347.3,2.98746]
["bitfinex","ETHUSD",1735680911875,2.0477663,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735680912048,2.0477663,3347.6,3347.3,0.298746]
["bitfinex","ETHUSD",1735680912185,2.0477663,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735680913225,0.7965,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735680914001,0.7965,3347.6,3347.2,2.9875]
["bitfinex","ETHUSD",1735680914640,0.7965,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1735680914841,0.7965,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1735680914994,0.7965,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1735680915188,0.7965,3347.6,3347.0,0.42433473]
["bitfinex","ETHUSD",1735680915503,0.7965,3347.6,3347.2,2.98754]
["bitfinex","ETHUSD",1735680915705,1.2512663,3347.5,3347.2,2.98754]
["bitfinex","ETHUSD",1735680917229,1.2512663,3347.5,3347.3,2.98748]
["bitfinex","ETHUSD",1735680918025,1.2512663,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735680918236,1.2512663,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735680918426,1.2512663,3347.6,3347.5,3.667019]
["bitfinex","ETHUSD",1735680919445,1.2512663,3347.8,3347.2,0.8225]
["bitfinex","ETHUSD",1735680920507,1.2512663,3347.7,3347.6,2.9872]
["bitfinex","ETHUSD",1735680920709,1.2512663,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1735680920710,0.7638,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1735680920935,0.7638,3347.6,3346.8,2.07803733]
["bitfinex","ETHUSD",1735680921643,0.7638,3347.6,3347.0,2.98775]
["bitfinex","ETHUSD",1735680921835,2.0150663,3347.6,3347.4,2.98732]
["bitfinex","ETHUSD",1735680922763,0.7638,3347.6,3347.4,2.98732]
["bitfinex","ETHUSD",1735680925963,0.7638,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1735680926147,0.7638,3347.6,3347.2,2.98752]
["bitfinex","ETHUSD",1735680926463,0.7638,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1735680926464,2.0150663,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1735680926831,2.0150663,3347.6,3347.3,2.98739]
["bitfinex","ETHUSD",1735680927387,1.2512663,3347.4,3347.3,2.98739]
["bitfinex","ETHUSD",1735680928348,1.2512663,3347.4,3347.3,3.584904]
["bitfinex","ETHUSD",1735680928605,1.2512663,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735680929974,1.2512663,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735680934289,2.64047134,3347.8,3347.5,2.9873]
["bitfinex","ETHUSD",1735680934290,1.2512663,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1735680936510,1.2512663,3347.6,3347.5,3.28603]
["bitfinex","ETHUSD",1735680937517,1.2512663,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735680938222,1.2512663,3347.7,3347.6,4.35841]
["bitfinex","ETHUSD",1735680938755,1.419658,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735680939053,1.419658,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735680940155,0.1683917,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735680944967,0.1683917,3348.1,3348.0,3.80805]
["bitfinex","ETHUSD",1735680945172,0.1683917,3348.1,3348.0,4.35805]
["bitfinex","ETHUSD",1735680945774,1.7e-06,3348.1,3348.0,4.35805]
["bitfinex","ETHUSD",1735680945987,1.7e-06,3348.1,3348.0,5.38519242]
["bitfinex","ETHUSD",1735680947267,1.7e-06,3348.1,3348.0,9.42234052]
["bitfinex","ETHUSD",1735680948582,1.7e-06,3348.1,3348.0,8.38519242]
["bitfinex","ETHUSD",1735680949580,1.17042559,3349.2,3348.7,2.98616]
["bitfinex","ETHUSD",1735680949750,1.17042559,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735680950535,1.17042559,3349.2,3348.1,0.55]
["bitfinex","ETHUSD",1735680950864,1.17042559,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1735680951184,0.7674,3349.1,3348.7,2.98614]
["bitfinex","ETHUSD",1735680951370,0.7674,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1735680952278,0.7674,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735680953404,0.7674,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735680953559,0.1558691,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735680953560,0.9232691,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735680953954,0.9232691,3349.3,3348.9,0.298603]
["bitfinex","ETHUSD",1735680954265,0.9232691,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1735680956151,0.9232691,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1735680959055,0.9232691,3349.3,3348.9,2.98602]
["bitfinex","ETHUSD",1735680959279,0.9232691,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1735680959601,0.9232691,3349.3,3349.0,2.98589]
["bitfinex","ETHUSD",1735680960528,0.9232691,3349.3,3348.2,0.812]
["bitfinex","ETHUSD",1735680960659,0.794,3348.9,3348.0,2.98684]
["bitfinex","ETHUSD",1735680961021,0.794,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1735680961175,0.794,3349.2,3348.3,0.812]
["bitfinex","ETHUSD",1735680961384,0.794,3349.2,3348.8,2.98605]
["bitfinex","ETHUSD",1735680961556,0.794,3349.2,3348.5,2.98637]
["bitfinex","ETHUSD",1735680961928,2.18693653,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1735680962063,0.794,3349.1,3348.3,2.98656]
["bitfinex","ETHUSD",1735680963358,0.794,3349.1,3348.2,0.298674]
["bitfinex","ETHUSD",1735680963559,0.794,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1735680964317,2.04074927,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1735680964940,0.794,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1735680965288,0.794,3349.0,3348.6,2.98629]
["bitfinex","ETHUSD",1735680967156,0.794,3349.0,3348.2,3.285274]
["bitfinex","ETHUSD",1735680968000,0.794,3349.0,3348.3,2.98652]
["bitfinex","ETHUSD",1735680969367,0.794,3349.0,3347.7,0.812]
["bitfinex","ETHUSD",1735680969663,0.794,3349.0,3348.1,2.98672]
["bitfinex","ETHUSD",1735680970206,2.18693653,3348.9,3348.1,2.98672]
["bitfinex","ETHUSD",1735680970407,0.794,3348.8,3348.1,2.98672]
["bitfinex","ETHUSD",1735680971527,2.04074927,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735680972763,0.794,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735680973826,0.794,3348.8,3347.9,2.98689]
["bitfinex","ETHUSD",1735680974026,2.18693653,3348.6,3347.9,2.98689]
["bitfinex","ETHUSD",1735680974226,0.794,3348.5,3347.9,2.98689]
["bitfinex","ETHUSD",1735680974631,0.794,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735680975571,2.04074927,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735680976072,2.04074927,3348.5,3347.5,1.11073]
["bitfinex","ETHUSD",1735680976215,0.7714,3348.4,3347.8,2.987]
["bitfinex","ETHUSD",1735680976610,0.7714,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1735680977244,0.7714,3348.2,3347.2,0.8229]
["bitfinex","ETHUSD",1735680977429,0.7714,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1735680977827,2.01814927,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1735680978510,2.01814927,3348.2,3347.5,0.381013]
["bitfinex","ETHUSD",1735680978715,2.01814927,3348.2,3347.2,0.8229]
["bitfinex","ETHUSD",1735680978716,1.24674927,3348.1,3347.9,2.9869]
["bitfinex","ETHUSD",1735680980018,0.7714,3348.2,3347.9,2.9869]
["bitfinex","ETHUSD",1735680980382,0.7714,3348.2,3347.7,0.8229]
["bitfinex","ETHUSD",1735680980576,1.24674927,3348.4,3347.7,0.8229]
["bitfinex","ETHUSD",1735680980577,1.24674927,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1735680980779,1.24674927,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735680981063,1.24674927,3348.4,3348.3,3.666215]
["bitfinex","ETHUSD",1735680982386,0.7714,3349.0,3348.3,3.666215]
["bitfinex","ETHUSD",1735680982387,0.7714,3349.0,3348.6,2.98623]
["bitfinex","ETHUSD",1735680983002,0.7714,3349.0,3348.0,2.98682]
["bitfinex","ETHUSD",1735680983183,0.7714,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1735680984683,1.24674927,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1735680984824,1.24674927,3348.8,3348.3,0.597338]
["bitfinex","ETHUSD",1735680985142,1.24674927,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1735680985295,1.24674927,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735680985888,1.24674927,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735680986092,1.24674927,3348.9,3348.8,3.284754]
["bitfinex","ETHUSD",1735680986345,1.24674927,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735680986899,2.64807134,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1735680986900,0.7714,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1735680987651,1.24674927,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1735680987957,1.24674927,3349.1,3348.9,2.98597]
["bitfinex","ETHUSD",1735680988249,1.24674927,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735680989052,1.40271231,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1735680990742,1.40271231,3349.3,3349.0,3.366846]
["bitfinex","ETHUSD",1735680990989,1.40271231,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735680990990,1.24674927,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735680991741,1.24674927,3349.3,3349.2,6.52021653]
["bitfinex","ETHUSD",1735680993462,1.24674927,3350.3,3349.9,2.98509]
["bitfinex","ETHUSD",1735680993754,1.24674927,3350.3,3350.0,0.298509]
["bitfinex","ETHUSD",1735680993894,1.24674927,3350.3,3349.9,2.98509]
["bitfinex","ETHUSD",1735680994645,2.18505083,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1735680995699,2.18505083,3350.5,3349.9,3.78259]
["bitfinex","ETHUSD",1735680995899,0.93830156,3350.5,3349.9,3.78259]
["bitfinex","ETHUSD",1735680998300,0.93830156,3350.5,3349.5,0.7975]
["bitfinex","ETHUSD",1735680998743,0.93830156,3350.5,3349.6,2.98541]
["bitfinex","ETHUSD",1735680999851,0.93830156,3350.5,3349.2,5.17269653]
["bitfinex","ETHUSD",1735681000067,0.7824,3350.4,3349.4,2.98554]
["bitfinex","ETHUSD",1735681000263,0.7824,3350.3,3349.4,2.98554]
["bitfinex","ETHUSD",1735681000863,0.7824,3350.3,3349.2,1.35285825]
["bitfinex","ETHUSD",1735681001157,0.7824,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735681001670,2.02914927,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735681002650,2.02914927,3350.3,3349.6,3.283962]
["bitfinex","ETHUSD",1735681003072,2.02914927,3350.3,3349.2,6.52553478]
["bitfinex","ETHUSD",1735681003073,2.02914927,3350.3,3349.2,4.33859825]
["bitfinex","ETHUSD",1735681003291,2.02914927,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735681003292,0.7824,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1735681003991,0.7824,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735681005474,0.7824,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735681010762,0.7824,3350.2,3349.2,2.98573]
["bitfinex","ETHUSD",1735681010966,0.7787,3350.0,3349.0,0.7975]
["bitfinex","ETHUSD",1735681011166,0.7787,3349.6,3348.6,2.98624]
["bitfinex","ETHUSD",1735681011377,0.7787,3349.6,3348.7,2.9862]
["bitfinex","ETHUSD",1735681012218,0.7787,3349.6,3348.2,3.76616]
["bitfinex","ETHUSD",1735681012517,0.7787,3349.5,3348.5,2.98634]
["bitfinex","ETHUSD",1735681013079,0.7787,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1735681013817,0.7787,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735681014188,0.93464966,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735681015023,0.93464966,3349.5,3349.0,2.98593]
["bitfinex","ETHUSD",1735681016314,0.93464966,3349.5,3348.5,0.7867]
["bitfinex","ETHUSD",1735681016474,0.93464966,3349.5,3348.6,2.98625]
["bitfinex","ETHUSD",1735681016674,0.93464966,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1735681017520,0.8167,3349.3,3348.4,2.98642]
["bitfinex","ETHUSD",1735681018283,0.8167,3349.3,3348.5,3.7731]
["bitfinex","ETHUSD",1735681018493,0.8167,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735681021334,0.8167,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1735681023035,0.8167,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735681024208,0.8167,3349.3,3348.9,2.98597]
["bitfinex","ETHUSD",1735681024442,0.8167,3349.3,3348.9,3.583199]
["bitfinex","ETHUSD",1735681026536,1.40269893,3349.5,3349.2,2.98572]
["bitfinex","ETHUSD",1735681026699,1.40269893,3349.5,3349.0,2.98591]
["bitfinex","ETHUSD",1735681027094,1.40269893,3349.5,3348.5,0.7563]
["bitfinex","ETHUSD",1735681027311,1.40269893,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735681027520,0.15594966,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735681028027,0.15594966,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735681028194,0.15594966,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735681028848,1.24674927,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1735681030258,1.40269893,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735681030953,1.40269893,3349.5,3348.5,0.7563]
["bitfinex","ETHUSD",1735681030954,0.7617,3349.4,3348.5,0.7563]
["bitfinex","ETHUSD",1735681031260,0.7617,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735681031618,2.00844927,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1735681032765,1.24674927,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735681032917,1.24674927,3349.3,3348.9,2.98599]
["bitfinex","ETHUSD",1735681033760,2.00844927,3349.4,3348.9,2.98599]
["bitfinex","ETHUSD",1735681036278,2.00844927,3349.4,3348.9,3.32578992]
["bitfinex","ETHUSD",1735681038583,2.00844927,3349.4,3348.9,2.98599]
["bitfinex","ETHUSD",1735681041841,1.24674927,3349.3,3348.9,2.98599]
["bitfinex","ETHUSD",1735681042283,1.24674927,3349.3,3348.6,0.4120092]
["bitfinex","ETHUSD",1735681042455,1.24674927,3349.3,3349.0,2.9859]
["bitfinex","ETHUSD",1735681044172,1.24674927,3349.2,3349.0,2.9859]
["bitfinex","ETHUSD",1735681044355,1.24674927,3349.2,3349.1,0.29859]
["bitfinex","ETHUSD",1735681046585,1.24674927,3349.2,3349.1,4.08076]
["bitfinex","ETHUSD",1735681046961,1.87667134,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735681047549,1.87667134,3349.3,3349.2,3.78208]
["bitfinex","ETHUSD",1735681047750,1.87667134,3349.3,3349.2,5.25742765]
["bitfinex","ETHUSD",1735681048376,1.25214909,3349.8,3349.4,0.7963]
["bitfinex","ETHUSD",1735681048689,1.25214909,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735681049091,1.25214909,3349.8,3349.7,3.78164]
["bitfinex","ETHUSD",1735681049479,9.09e-06,3349.8,3349.7,7.33164]
["bitfinex","ETHUSD",1735681049661,3.12425037,3350.3,3349.8,1.3463]
["bitfinex","ETHUSD",1735681049662,1.87667134,3350.3,3349.8,1.3463]
["bitfinex","ETHUSD",1735681049848,1.87667134,3350.3,3350.2,3.78119]
["bitfinex","ETHUSD",1735681050246,1.34e-06,3350.3,3350.2,4.33119]
["bitfinex","ETHUSD",1735681050688,3.74910044,3351.0,3350.9,3.49613653]
["bitfinex","ETHUSD",1735681050987,0.76492044,3351.0,3350.9,9.48040653]
["bitfinex","ETHUSD",1735681051393,1.88640267,3351.2,3351.1,0.7592]
["bitfinex","ETHUSD",1735681051555,1.88640267,3351.2,3351.1,10.18889737]
["bitfinex","ETHUSD",1735681051760,1.88640267,3351.2,3351.1,11.00196084]
["bitfinex","ETHUSD",1735681052207,1.88640267,3351.2,3351.1,5.26502431]
["bitfinex","ETHUSD",1735681052353,1.88640267,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735681052559,1.88640267,3351.2,3351.1,3.53409]
["bitfinex","ETHUSD",1735681052862,0.804,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1735681053056,3.0,3353.4,3352.0,2.98322]
["bitfinex","ETHUSD",1735681053057,0.804,3353.4,3352.0,2.98322]
["bitfinex","ETHUSD",1735681053287,0.15579218,3352.9,3352.0,3.357462]
["bitfinex","ETHUSD",1735681053460,0.41672883,3353.3,3352.0,3.357462]
["bitfinex","ETHUSD",1735681053659,0.15578377,3352.9,3352.0,3.357462]
["bitfinex","ETHUSD",1735681053999,0.804,3352.8,3352.0,3.357462]
["bitfinex","ETHUSD",1735681054161,0.804,3352.8,3352.0,0.374242]
["bitfinex","ETHUSD",1735681054501,0.804,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1735681055324,0.804,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1735681055964,0.804,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1735681057764,0.804,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1735681059484,0.804,3352.8,3352.2,2.18693653]
["bitfinex","ETHUSD",1735681059682,0.15578377,3352.9,3352.2,5.17002653]
["bitfinex","ETHUSD",1735681060204,0.804,3352.8,3351.9,2.98335]
["bitfinex","ETHUSD",1735681060373,0.804,3352.8,3351.8,2.18693653]
["bitfinex","ETHUSD",1735681060577,0.804,3352.8,3351.8,2.75900018]
["bitfinex","ETHUSD",1735681060894,0.804,3352.8,3351.9,0.7592]
["bitfinex","ETHUSD",1735681061098,0.804,3352.8,3352.0,2.98329]
["bitfinex","ETHUSD",1735681062202,0.804,3352.8,3351.6,0.7592]
["bitfinex","ETHUSD",1735681062703,0.804,3352.8,3351.5,2.18693653]
["bitfinex","ETHUSD",1735681063402,0.804,3352.8,3351.5,2.77994818]
["bitfinex","ETHUSD",1735681063601,0.804,3352.8,3351.6,2.98363]
["bitfinex","ETHUSD",1735681066001,0.8117,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735681068294,0.8117,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1735681071435,0.8117,3352.7,3351.8,2.98338]
["bitfinex","ETHUSD",1735681071647,0.8117,3352.7,3352.0,2.98323]
["bitfinex","ETHUSD",1735681072314,0.8117,3352.7,3351.7,2.98349]
["bitfinex","ETHUSD",1735681073309,0.8117,3352.7,3351.4,2.18693653]
["bitfinex","ETHUSD",1735681073526,0.8117,3352.1,3350.7,3.80249]
["bitfinex","ETHUSD",1735681073729,0.8117,3351.9,3350.9,2.98424]
["bitfinex","ETHUSD",1735681076744,0.8117,3351.9,3350.7,0.8181]
["bitfinex","ETHUSD",1735681076935,0.8117,3351.9,3351.1,2.98406]
["bitfinex","ETHUSD",1735681077752,0.8117,3351.9,3350.8,2.18693653]
["bitfinex","ETHUSD",1735681077966,0.8117,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735681078659,0.8117,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1735681084128,0.8117,3351.7,3350.8,2.18693653]
["bitfinex","ETHUSD",1735681084331,0.8117,3351.7,3351.0,2.98411]
["bitfinex","ETHUSD",1735681088327,0.8117,3351.7,3350.8,2.18693653]
["bitfinex","ETHUSD",1735681088522,0.8117,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1735681088933,0.8117,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1735681090018,1.191201,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1735681090740,1.191201,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735681090942,0.8117,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735681091645,0.8117,3351.7,3351.1,2.98403]
["bitfinex","ETHUSD",1735681092965,0.8117,3351.7,3350.7,3.00503653]
["bitfinex","ETHUSD",1735681093101,0.8117,3351.7,3350.9,2.98423]
["bitfinex","ETHUSD",1735681093303,0.8117,3351.7,3350.7,0.8181]
["bitfinex","ETHUSD",1735681093516,0.8117,3351.7,3350.8,2.98432]
["bitfinex","ETHUSD",1735681093806,0.379508,3351.6,3350.8,2.98432]
["bitfinex","ETHUSD",1735681094031,0.8117,3351.7,3350.8,2.98432]
["bitfinex","ETHUSD",1735681094432,0.8117,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1735681098239,0.8117,3351.7,3350.7,0.8181]
["bitfinex","ETHUSD",1735681098457,0.8117,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1735681100121,0.8117,3351.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735681100417,0.8117,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1735681100764,0.8117,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1735681103268,0.8117,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1735681103561,0.8117,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1735681103767,0.8248,3352.3,3351.4,0.7871]
["bitfinex","ETHUSD",1735681103910,0.8248,3353.1,3351.9,2.18693653]
["bitfinex","ETHUSD",1735681104111,0.8248,3353.1,3352.2,2.97403653]
["bitfinex","ETHUSD",1735681104361,0.15578248,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1735681104668,0.8248,3353.1,3352.5,2.98282]
["bitfinex","ETHUSD",1735681107134,0.8248,3353.1,3352.0,0.29740365]
["bitfinex","ETHUSD",1735681108297,0.8248,3353.1,3351.6,3.43769945]
["bitfinex","ETHUSD",1735681108298,0.8248,3352.7,3351.6,1.25076292]
["bitfinex","ETHUSD",1735681108498,0.8248,3352.5,3351.6,1.25076292]
["bitfinex","ETHUSD",1735681108795,0.8248,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1735681108978,0.8248,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1735681109770,0.8248,3352.5,3351.7,2.98354]
["bitfinex","ETHUSD",1735681109989,1.205548,3352.5,3351.7,2.98354]
["bitfinex","ETHUSD",1735681110142,0.8248,3352.5,3351.4,3.55]
["bitfinex","ETHUSD",1735681111383,0.8248,3352.5,3351.5,1.03455089]
["bitfinex","ETHUSD",1735681111668,0.8248,3352.5,3351.9,2.98329]
["bitfinex","ETHUSD",1735681112284,0.8248,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1735681112482,0.8248,3352.5,3351.6,5.17052653]
["bitfinex","ETHUSD",1735681112483,0.7996,3352.7,3352.0,0.55]
["bitfinex","ETHUSD",1735681112751,0.7996,3352.7,3352.4,2.98286]
["bitfinex","ETHUSD",1735681115052,0.7996,3352.7,3352.2,2.98308]
["bitfinex","ETHUSD",1735681115507,0.7996,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1735681117513,0.7996,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735681117713,0.7996,3352.7,3352.5,0.298292]
["bitfinex","ETHUSD",1735681119203,0.7996,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735681119601,0.7996,3352.7,3352.0,3.53324]
["bitfinex","ETHUSD",1735681119812,0.7996,3352.7,3352.2,2.98304]
["bitfinex","ETHUSD",1735681120022,0.7996,3352.7,3352.4,2.98289]
["bitfinex","ETHUSD",1735681123626,0.7996,3352.7,3352.1,2.98312]
["bitfinex","ETHUSD",1735681124007,0.7996,3352.7,3352.1,0.373322]
["bitfinex","ETHUSD",1735681124209,0.7996,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1735681124613,0.7996,3352.7,3351.9,2.18693653]
["bitfinex","ETHUSD",1735681124833,0.7996,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735681125037,0.804,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1735681126224,0.8026,3353.2,3352.7,2.98262]
["bitfinex","ETHUSD",1735681126533,0.8026,3353.2,3352.8,0.298262]
["bitfinex","ETHUSD",1735681127314,0.8026,3353.2,3352.8,3.280782]
["bitfinex","ETHUSD",1735681127501,0.15577756,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735681127702,0.8026,3354.3,3352.9,3.01553653]
["bitfinex","ETHUSD",1735681128025,0.8026,3354.3,3353.5,2.9819]
["bitfinex","ETHUSD",1735681128026,0.95833322,3354.3,3353.5,2.9819]
["bitfinex","ETHUSD",1735681128218,0.95833322,3354.3,3353.3,2.98209]
["bitfinex","ETHUSD",1735681128967,0.8026,3354.1,3353.0,0.33137985]
["bitfinex","ETHUSD",1735681129174,0.8026,3354.1,3353.0,3.31369985]
["bitfinex","ETHUSD",1735681129312,0.8026,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1735681130823,1.21335942,3354.1,3353.0,3.31373985]
["bitfinex","ETHUSD",1735681131049,0.8026,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1735681132566,0.8026,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1735681135452,0.8026,3354.0,3353.5,2.98189]
["bitfinex","ETHUSD",1735681135621,0.8026,3354.0,3353.3,3.77463]
["bitfinex","ETHUSD",1735681135825,0.8026,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1735681136024,0.8026,3354.0,3353.6,2.98178]
["bitfinex","ETHUSD",1735681136516,0.8026,3354.0,3353.4,0.59615665]
["bitfinex","ETHUSD",1735681136718,0.7586,3354.2,3353.0,1.12387985]
["bitfinex","ETHUSD",1735681137024,0.7586,3354.2,3353.7,2.98178]
["bitfinex","ETHUSD",1735681143597,0.7586,3354.2,3353.8,2.98162]
["bitfinex","ETHUSD",1735681143898,0.7586,3354.2,3353.6,2.98183]
["bitfinex","ETHUSD",1735681144396,0.7586,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1735681144598,0.7586,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1735681146132,0.7586,3354.2,3354.0,2.98146]
["bitfinex","ETHUSD",1735681146504,0.7586,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735681146829,0.167981,3354.4,3354.3,3.78184]
["bitfinex","ETHUSD",1735681150433,0.167981,3354.4,3354.3,4.33184]
["bitfinex","ETHUSD",1735681151530,0.167981,3354.4,3354.3,7.33184]
["bitfinex","ETHUSD",1735681151743,0.15568499,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735681151884,0.15568499,3355.4,3354.6,5.96196]
["bitfinex","ETHUSD",1735681151885,0.7858,3356.4,3355.0,2.18693653]
["bitfinex","ETHUSD",1735681152089,2.97931,3356.5,3355.0,5.16755653]
["bitfinex","ETHUSD",1735681152090,0.15565314,3356.1,3355.0,5.16755653]
["bitfinex","ETHUSD",1735681152286,0.7858,3356.0,3355.0,5.16755653]
["bitfinex","ETHUSD",1735681152522,0.7858,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1735681152941,0.7858,3356.0,3355.1,0.59681565]
["bitfinex","ETHUSD",1735681153156,0.7858,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1735681153305,0.7858,3356.0,3355.7,2.97993]
["bitfinex","ETHUSD",1735681153505,0.7858,3356.0,3355.3,2.18693653]
["bitfinex","ETHUSD",1735681153722,0.7858,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1735681154144,0.7858,3356.0,3355.6,2.98001]
["bitfinex","ETHUSD",1735681155243,0.7858,3356.0,3355.3,2.18693653]
["bitfinex","ETHUSD",1735681155404,0.7858,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1735681155601,0.7858,3356.0,3355.6,2.98007]
["bitfinex","ETHUSD",1735681156835,0.7858,3356.0,3355.3,0.35843522]
["bitfinex","ETHUSD",1735681157037,0.7858,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1735681158366,0.7858,3356.0,3355.5,3.77634]
["bitfinex","ETHUSD",1735681158545,0.7858,3356.0,3355.5,3.61231118]
["bitfinex","ETHUSD",1735681163051,0.7858,3356.0,3355.3,0.35843522]
["bitfinex","ETHUSD",1735681163361,0.7858,3356.0,3355.1,2.98045]
["bitfinex","ETHUSD",1735681164708,0.751,3355.9,3354.6,2.98095]
["bitfinex","ETHUSD",1735681165055,0.751,3355.5,3354.4,4.23115965]
["bitfinex","ETHUSD",1735681165240,0.751,3355.5,3354.4,2.98114]
["bitfinex","ETHUSD",1735681168698,0.751,3355.2,3354.1,2.98139]
["bitfinex","ETHUSD",1735681169197,0.751,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1735681171005,0.751,3355.2,3354.8,2.98076]
["bitfinex","ETHUSD",1735681171601,0.751,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1735681171793,0.751,3355.2,3354.5,3.57741365]
["bitfinex","ETHUSD",1735681177736,0.751,3355.2,3354.5,0.59641365]
["bitfinex","ETHUSD",1735681177936,0.751,3355.2,3354.2,2.98127]
["bitfinex","ETHUSD",1735681178130,0.751,3355.2,3354.1,5.16830653]
["bitfinex","ETHUSD",1735681179095,0.751,3355.2,3354.2,0.8106]
["bitfinex","ETHUSD",1735681180433,0.751,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1735681180637,0.751,3355.2,3354.4,0.89601665]
["bitfinex","ETHUSD",1735681180849,0.751,3355.2,3354.4,3.87708665]
["bitfinex","ETHUSD",1735681183057,0.751,3355.2,3354.2,2.98131]
["bitfinex","ETHUSD",1735681188069,0.751,3355.2,3354.3,2.98121]
["bitfinex","ETHUSD",1735681190563,0.751,3355.2,3354.1,2.98139]
["bitfinex","ETHUSD",1735681190965,2.18693653,3354.9,3353.6,1.25076292]
["bitfinex","ETHUSD",1735681191189,0.7612,3354.8,3353.7,2.98171]
["bitfinex","ETHUSD",1735681191381,0.7612,3354.7,3353.7,2.98171]
["bitfinex","ETHUSD",1735681192791,0.91691345,3354.7,3353.7,2.98171]
["bitfinex","ETHUSD",1735681198371,0.91691345,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1735681198570,0.91691345,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735681199079,0.91691345,3354.7,3354.1,2.98137]
["bitfinex","ETHUSD",1735681199271,0.91691345,3354.7,3354.2,3.279467]
["bitfinex","ETHUSD",1735681199855,0.91691345,3354.7,3354.2,0.298137]
["bitfinex","ETHUSD",1735681200676,0.91691345,3354.7,3353.8,2.98165]
["bitfinex","ETHUSD",1735681201357,0.91691345,3354.7,3353.9,2.98156]
["bitfinex","ETHUSD",1735681201858,0.91691345,3354.7,3353.4,2.18693653]
["bitfinex","ETHUSD",1735681202095,0.91691345,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1735681202280,0.91691345,3354.7,3354.0,2.18693653]
["bitfinex","ETHUSD",1735681202595,0.15569322,3355.3,3354.6,2.98098]
["bitfinex","ETHUSD",1735681202800,0.7681,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1735681203873,0.7681,3355.2,3354.4,2.98113]
["bitfinex","ETHUSD",1735681205406,0.7681,3354.8,3353.6,1.25076292]
["bitfinex","ETHUSD",1735681205632,0.374881,3354.7,3353.6,4.23256292]
["bitfinex","ETHUSD",1735681205842,0.7681,3354.6,3353.6,4.23256292]
["bitfinex","ETHUSD",1735681206138,0.7681,3354.6,3353.6,2.9818]
["bitfinex","ETHUSD",1735681206340,0.7681,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1735681206907,0.7681,3354.6,3353.4,6.01063653]
["bitfinex","ETHUSD",1735681207108,0.7681,3354.6,3353.8,2.98161]
["bitfinex","ETHUSD",1735681207296,0.7681,3354.6,3353.5,1.32434895]
["bitfinex","ETHUSD",1735681207500,0.7681,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1735681208726,0.7681,3354.6,3353.2,3.0]
["bitfinex","ETHUSD",1735681208916,0.7681,3354.4,3353.0,2.07446292]
["bitfinex","ETHUSD",1735681209117,3.74952,3354.1,3353.0,1.25076292]
["bitfinex","ETHUSD",1735681209331,0.7681,3354.0,3353.0,1.78384872]
["bitfinex","ETHUSD",1735681210946,0.7681,3354.0,3353.0,0.5330858]
["bitfinex","ETHUSD",1735681211104,0.7681,3354.0,3352.5,5.16973653]
["bitfinex","ETHUSD",1735681211504,0.7681,3354.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735681212268,0.7681,3354.0,3352.5,5.16973653]
["bitfinex","ETHUSD",1735681212269,0.7681,3353.9,3352.5,2.98278]
["bitfinex","ETHUSD",1735681212425,2.98187,3353.6,3352.3,4.23377292]
["bitfinex","ETHUSD",1735681212627,0.7681,3353.4,3352.3,5.69430889]
["bitfinex","ETHUSD",1735681213233,0.7681,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1735681213435,0.7681,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1735681213766,0.92388792,3353.4,3352.3,1.46053597]
["bitfinex","ETHUSD",1735681214064,0.92388792,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1735681218345,0.92388792,3353.4,3352.2,5.17002653]
["bitfinex","ETHUSD",1735681218551,0.92388792,3353.4,3352.3,2.98301]
["bitfinex","ETHUSD",1735681219217,0.92388792,3353.4,3352.2,2.18693653]
["bitfinex","ETHUSD",1735681219434,0.92388792,3353.4,3352.4,2.9829]
["bitfinex","ETHUSD",1735681223879,0.92388792,3353.4,3352.3,0.59939165]
["bitfinex","ETHUSD",1735681223880,0.92388792,3353.4,3352.5,3.0]
["bitfinex","ETHUSD",1735681224032,0.92388792,3353.4,3352.5,5.98284]
["bitfinex","ETHUSD",1735681224387,0.92388792,3353.4,3352.8,2.18693653]
["bitfinex","ETHUSD",1735681224388,0.7681,3353.4,3352.8,2.18693653]
["bitfinex","ETHUSD",1735681225383,0.7681,3353.4,3352.8,2.98254]
["bitfinex","ETHUSD",1735681225566,0.7681,3353.4,3352.9,0.379404]
["bitfinex","ETHUSD",1735681225874,0.7681,3353.4,3352.9,3.361874]
["bitfinex","ETHUSD",1735681227353,0.7681,3353.4,3353.0,2.98238]
["bitfinex","ETHUSD",1735681228405,0.8326,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1735681228776,0.8326,3353.5,3352.9,0.379404]
["bitfinex","ETHUSD",1735681228976,0.8326,3353.5,3353.0,3.3185814]
["bitfinex","ETHUSD",1735681231117,0.8326,3353.5,3353.1,3.0]
["bitfinex","ETHUSD",1735681231411,0.8326,3353.5,3353.0,3.3185814]
["bitfinex","ETHUSD",1735681232691,0.155758,3353.8,3353.1,3.73388]
["bitfinex","ETHUSD",1735681232894,0.8188,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1735681234316,0.8188,3353.7,3353.0,0.3361914]
["bitfinex","ETHUSD",1735681234617,0.8188,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1735681235928,0.8188,3353.7,3352.5,2.18693653]
["bitfinex","ETHUSD",1735681236157,0.8188,3353.7,3352.7,2.98264]
["bitfinex","ETHUSD",1735681239346,0.8188,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1735681240249,0.8188,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1735681241489,0.8188,3353.7,3352.9,0.373916]
["bitfinex","ETHUSD",1735681242988,0.8188,3353.7,3353.2,2.98214]
["bitfinex","ETHUSD",1735681243203,0.8188,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1735681246643,0.8188,3353.7,3353.0,0.7566]
["bitfinex","ETHUSD",1735681246995,0.8188,3353.7,3352.9,0.373916]
["bitfinex","ETHUSD",1735681247160,0.8188,3353.7,3352.8,2.98251]
["bitfinex","ETHUSD",1735681247963,0.8188,3353.7,3352.6,3.0]
["bitfinex","ETHUSD",1735681248171,0.8188,3353.7,3352.9,2.98249]
["bitfinex","ETHUSD",1735681248371,0.8188,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735681249756,0.8188,3353.7,3352.8,2.98251]
["bitfinex","ETHUSD",1735681250286,0.8188,3353.7,3352.9,2.98243]
["bitfinex","ETHUSD",1735681253504,0.8188,3353.7,3352.9,3.73552076]
["bitfinex","ETHUSD",1735681254119,0.8188,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1735681256087,0.8188,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1735681257473,0.8188,3353.7,3352.6,3.43769945]
["bitfinex","ETHUSD",1735681257665,0.8188,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1735681257870,0.8188,3353.7,3352.6,6.42041945]
["bitfinex","ETHUSD",1735681258112,0.8188,3353.7,3353.3,2.98207]
["bitfinex","ETHUSD",1735681260419,0.8188,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1735681260709,0.8188,3353.7,3353.2,2.98219]
["bitfinex","ETHUSD",1735681264518,0.8188,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1735681266297,0.8188,3353.7,3353.3,4.00981514]
["bitfinex","ETHUSD",1735681266619,0.8188,3353.7,3353.3,4.48580665]
["bitfinex","ETHUSD",1735681268222,0.8188,3353.7,3353.3,1.50369665]
["bitfinex","ETHUSD",1735681268408,0.8188,3353.7,3353.3,1.02770514]
["bitfinex","ETHUSD",1735681269023,0.8188,3353.7,3353.1,1.02770514]
["bitfinex","ETHUSD",1735681269188,0.8188,3353.7,3353.0,1.25076292]
["bitfinex","ETHUSD",1735681269622,0.8188,3353.7,3352.9,4.23322292]
["bitfinex","ETHUSD",1735681270316,0.8188,3353.7,3353.0,1.02770514]
["bitfinex","ETHUSD",1735681270519,0.8188,3353.7,3353.2,1.02770514]
["bitfinex","ETHUSD",1735681271614,0.8188,3353.7,3353.3,2.9821]
["bitfinex","ETHUSD",1735681273784,0.8188,3353.7,3353.2,1.02770514]
["bitfinex","ETHUSD",1735681274221,0.8188,3353.7,3353.0,2.27846806]
["bitfinex","ETHUSD",1735681274532,0.8188,3353.7,3353.0,1.02770514]
["bitfinex","ETHUSD",1735681274979,1.198839,3353.7,3352.9,1.25076292]
["bitfinex","ETHUSD",1735681275184,0.7822,3353.6,3352.9,1.25076292]
["bitfinex","ETHUSD",1735681275420,3.76413,3353.6,3352.9,1.25076292]
["bitfinex","ETHUSD",1735681275615,0.7844,3353.5,3352.9,1.25076292]
["bitfinex","ETHUSD",1735681275832,0.7844,3353.5,3352.8,1.25076292]
["bitfinex","ETHUSD",1735681275985,3.0,3353.5,3352.8,1.25076292]
["bitfinex","ETHUSD",1735681276323,0.7844,3353.4,3352.8,1.25076292]
["bitfinex","ETHUSD",1735681276525,0.69221019,3353.3,3352.8,1.25076292]
["bitfinex","ETHUSD",1735681276822,0.7844,3353.2,3352.8,1.25076292]
["bitfinex","ETHUSD",1735681277029,0.7844,3353.2,3352.4,4.01058514]
["bitfinex","ETHUSD",1735681277536,0.7844,3353.1,3352.4,4.01063514]
["bitfinex","ETHUSD",1735681277726,0.7844,3353.1,3352.6,1.02770514]
["bitfinex","ETHUSD",1735681278234,0.7844,3353.1,3352.5,2.98282]
["bitfinex","ETHUSD",1735681278396,0.7844,3353.1,3352.3,3.0020836]
["bitfinex","ETHUSD",1735681278594,0.7844,3353.1,3352.4,0.59852536]
["bitfinex","ETHUSD",1735681279539,0.7844,3353.1,3352.1,2.08086292]
["bitfinex","ETHUSD",1735681279713,0.7844,3353.1,3352.1,1.25076292]
["bitfinex","ETHUSD",1735681280040,2.98278,3352.6,3352.1,1.25076292]
["bitfinex","ETHUSD",1735681280245,2.98287,3352.5,3352.1,1.25076292]
["bitfinex","ETHUSD",1735681280440,0.7844,3352.4,3351.9,1.25076292]
["bitfinex","ETHUSD",1735681282040,0.7844,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735681282216,0.7844,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735681282741,0.7844,3352.4,3351.8,1.3801]
["bitfinex","ETHUSD",1735681282742,0.7844,3352.4,3351.8,3.53344]
["bitfinex","ETHUSD",1735681283103,0.7844,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735681283759,0.7844,3352.4,3351.5,0.8301]
["bitfinex","ETHUSD",1735681284043,0.7844,3352.4,3351.5,0.42528465]
["bitfinex","ETHUSD",1735681284343,0.7844,3352.4,3351.4,2.1719836]
["bitfinex","ETHUSD",1735681284854,2.98318,3352.2,3351.0,1.25076292]
["bitfinex","ETHUSD",1735681285006,0.7844,3352.1,3351.0,4.23491292]
["bitfinex","ETHUSD",1735681285647,0.7844,3352.1,3351.1,0.55]
["bitfinex","ETHUSD",1735681285814,1.161158,3352.1,3351.1,0.55]
["bitfinex","ETHUSD",1735681286018,0.7844,3352.0,3351.1,0.55]
["bitfinex","ETHUSD",1735681286843,0.7844,3352.0,3351.0,0.55]
["bitfinex","ETHUSD",1735681287340,0.7844,3352.0,3350.6,0.8301]
["bitfinex","ETHUSD",1735681287341,0.7844,3351.8,3350.7,2.98444]
["bitfinex","ETHUSD",1735681287646,0.7844,3351.8,3350.6,3.0020836]
["bitfinex","ETHUSD",1735681287801,0.7844,3351.8,3350.8,3.53435]
["bitfinex","ETHUSD",1735681288207,0.7844,3351.8,3351.0,0.55]
["bitfinex","ETHUSD",1735681289240,0.7844,3351.8,3350.9,0.55]
["bitfinex","ETHUSD",1735681290005,0.7844,3351.8,3350.7,2.77066196]
["bitfinex","ETHUSD",1735681290248,0.7844,3351.8,3350.8,0.55]
["bitfinex","ETHUSD",1735681290464,0.8295,3351.6,3350.8,0.55]
["bitfinex","ETHUSD",1735681290810,0.8295,3351.6,3350.7,2.77066196]
["bitfinex","ETHUSD",1735681291150,0.8295,3351.6,3350.7,2.1719836]
["bitfinex","ETHUSD",1735681291446,0.8295,3351.4,3350.1,0.819]
["bitfinex","ETHUSD",1735681291609,0.8295,3351.4,3350.6,2.98446]
["bitfinex","ETHUSD",1735681292343,0.8295,3351.4,3350.7,0.55]
["bitfinex","ETHUSD",1735681292543,0.8295,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1735681293309,0.8295,3351.4,3350.7,0.55]
["bitfinex","ETHUSD",1735681293627,0.8295,3351.4,3350.6,3.53452]
["bitfinex","ETHUSD",1735681294209,0.8295,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1735681296158,0.8295,3351.4,3350.8,5.1562936]
["bitfinex","ETHUSD",1735681296470,0.8295,3351.4,3350.9,0.55]
["bitfinex","ETHUSD",1735681296934,0.8295,3351.4,3350.9,2.98422]
["bitfinex","ETHUSD",1735681297135,0.8295,3351.4,3350.8,2.1719836]
["bitfinex","ETHUSD",1735681297646,0.8295,3351.4,3350.5,2.1719836]
["bitfinex","ETHUSD",1735681297818,0.8295,3351.4,3350.5,5.1566036]
["bitfinex","ETHUSD",1735681299683,0.8295,3351.4,3350.5,6.35264796]
["bitfinex","ETHUSD",1735681302683,0.8295,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1735681303973,0.8295,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1735681304177,0.8295,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735681304494,0.8295,3352.4,3351.2,0.55]
["bitfinex","ETHUSD",1735681304687,0.8295,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1735681305037,0.8295,3352.1,3351.1,2.1719836]
["bitfinex","ETHUSD",1735681305374,0.8295,3352.1,3351.2,2.98397]
["bitfinex","ETHUSD",1735681306704,1.22633421,3352.1,3351.2,2.98397]
["bitfinex","ETHUSD",1735681306856,0.8098,3352.0,3351.1,2.1719836]
["bitfinex","ETHUSD",1735681307044,0.8098,3352.0,3351.1,5.1560536]
["bitfinex","ETHUSD",1735681307456,0.8098,3352.0,3351.1,2.1719836]
["bitfinex","ETHUSD",1735681307659,0.8098,3351.8,3350.9,2.98422]
["bitfinex","ETHUSD",1735681307941,0.8098,3351.8,3351.0,2.98417]
["bitfinex","ETHUSD",1735681308293,0.8098,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1735681308602,0.8098,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1735681310484,0.8098,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1735681311606,0.8098,3351.8,3351.1,5.1560336]
["bitfinex","ETHUSD",1735681312899,0.8098,3351.8,3351.1,2.1719836]
["bitfinex","ETHUSD",1735681313105,0.8098,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735681313251,0.8098,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735681315159,0.8098,3351.8,3351.1,2.525744]
["bitfinex","ETHUSD",1735681315160,0.8098,3351.8,3351.1,5.509794]
["bitfinex","ETHUSD",1735681315703,0.8098,3351.8,3351.1,2.98405]
["bitfinex","ETHUSD",1735681316501,0.8098,3351.8,3350.8,2.1719836]
["bitfinex","ETHUSD",1735681316654,0.8098,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1735681317251,0.8098,3351.8,3350.8,2.1719836]
["bitfinex","ETHUSD",1735681317483,0.8098,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1735681318351,0.8098,3351.8,3350.8,2.1719836]
["bitfinex","ETHUSD",1735681318556,0.8098,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1735681318783,0.7922,3351.7,3350.8,2.1719836]
["bitfinex","ETHUSD",1735681319055,0.7922,3351.6,3350.6,2.98449]
["bitfinex","ETHUSD",1735681319472,0.7922,3351.5,3350.6,2.98449]
["bitfinex","ETHUSD",1735681319697,0.7922,3351.3,3350.6,2.98449]
["bitfinex","ETHUSD",1735681323909,0.7922,3351.3,3350.2,2.1719836]
["bitfinex","ETHUSD",1735681324133,0.7895,3351.2,3350.2,2.1719836]
["bitfinex","ETHUSD",1735681324413,0.7895,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735681328211,0.7895,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1735681328414,0.7895,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1735681331526,0.7895,3351.2,3350.6,0.353449]
["bitfinex","ETHUSD",1735681331527,0.7895,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735681335742,0.7895,3351.2,3350.4,0.8115]
["bitfinex","ETHUSD",1735681335952,0.7895,3351.2,3350.5,2.9846]
["bitfinex","ETHUSD",1735681337047,0.7895,3351.2,3350.6,2.98451]
["bitfinex","ETHUSD",1735681337638,0.8294,3351.1,3350.4,5.98463]
["bitfinex","ETHUSD",1735681338256,0.8294,3351.1,3350.5,2.98458]
["bitfinex","ETHUSD",1735681338961,0.8294,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1735681339122,0.8294,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1735681339816,0.8294,3351.1,3350.4,5.98467]
["bitfinex","ETHUSD",1735681340018,0.8294,3351.1,3350.4,2.98467]
["bitfinex","ETHUSD",1735681340318,0.8294,3351.1,3350.1,3.0]
["bitfinex","ETHUSD",1735681340521,0.8294,3351.0,3350.1,5.98492]
["bitfinex","ETHUSD",1735681341535,0.8294,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1735681344242,0.8294,3351.0,3350.0,3.4219836]
["bitfinex","ETHUSD",1735681344562,0.8294,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735681345744,0.8294,3351.0,3350.0,3.4219836]
["bitfinex","ETHUSD",1735681345943,0.8294,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1735681350472,0.8294,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1735681351469,0.8294,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735681351667,0.8294,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1735681351867,0.8294,3351.0,3350.0,7.1685636]
["bitfinex","ETHUSD",1735681352155,0.8294,3351.0,3350.3,2.98473]
["bitfinex","ETHUSD",1735681354806,0.8294,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1735681356160,0.8294,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735681357704,0.8294,3351.0,3350.0,3.4219836]
["bitfinex","ETHUSD",1735681357902,0.8294,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1735681358905,0.831,3350.9,3350.2,2.98482]
["bitfinex","ETHUSD",1735681361148,0.831,3350.9,3350.0,3.4219836]
["bitfinex","ETHUSD",1735681361415,2.9843,3350.9,3350.0,1.25]
["bitfinex","ETHUSD",1735681361627,0.831,3350.8,3350.0,1.25]
["bitfinex","ETHUSD",1735681363820,2.50540989,3350.8,3350.0,1.25]
["bitfinex","ETHUSD",1735681364026,1.33034443,3350.7,3350.0,1.25]
["bitfinex","ETHUSD",1735681364329,0.831,3350.6,3350.0,1.25]
["bitfinex","ETHUSD",1735681364640,0.831,3350.3,3350.0,1.25]
["bitfinex","ETHUSD",1735681365486,0.7744,3350.1,3350.0,1.25]
["bitfinex","ETHUSD",1735681367387,1.11796303,3350.1,3350.0,1.25]
["bitfinex","ETHUSD",1735681368211,0.7744,3350.1,3350.0,1.25]
["bitfinex","ETHUSD",1735681371033,0.7744,3350.1,3349.5,5.1574836]
["bitfinex","ETHUSD",1735681371246,0.7744,3350.1,3349.5,2.9716836]
["bitfinex","ETHUSD",1735681371451,0.7744,3350.1,3349.6,2.98534]
["bitfinex","ETHUSD",1735681373755,0.7744,3350.1,3349.5,2.9716836]
["bitfinex","ETHUSD",1735681373964,0.7744,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735681374481,0.15582036,3350.2,3349.8,2.1719836]
["bitfinex","ETHUSD",1735681374765,2.50540989,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735681374926,2.50540989,3350.7,3350.6,5.1565236]
["bitfinex","ETHUSD",1735681376038,0.7744,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1735681379281,0.7744,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1735681379434,0.7744,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735681379639,0.7744,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1735681380246,0.7744,3351.3,3350.6,2.64114448]
["bitfinex","ETHUSD",1735681380471,0.7744,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1735681382567,0.15581524,3351.4,3350.8,2.98432]
["bitfinex","ETHUSD",1735681382903,0.15581524,3351.4,3351.0,2.98414]
["bitfinex","ETHUSD",1735681385898,0.15581524,3351.4,3351.0,0.59371236]
["bitfinex","ETHUSD",1735681386057,0.7523,3351.9,3351.5,2.98366]
["bitfinex","ETHUSD",1735681386273,0.15583945,3352.0,3351.5,2.1719836]
["bitfinex","ETHUSD",1735681386904,0.15583945,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735681387898,0.15583945,3352.0,3351.5,2.1719836]
["bitfinex","ETHUSD",1735681389005,0.15583945,3352.0,3351.5,2.76567596]
["bitfinex","ETHUSD",1735681389217,0.7523,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1735681392423,0.7523,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1735681392631,0.7523,3352.4,3351.8,2.1719836]
["bitfinex","ETHUSD",1735681392632,0.7523,3352.4,3351.8,5.1554136]
["bitfinex","ETHUSD",1735681392837,0.7523,3352.4,3351.8,5.8084242]
["bitfinex","ETHUSD",1735681393564,0.7523,3352.4,3351.6,0.781]
["bitfinex","ETHUSD",1735681393756,0.7523,3352.4,3351.5,5.1556836]
["bitfinex","ETHUSD",1735681394709,0.7523,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735681400151,0.7523,3352.4,3351.5,2.1719836]
["bitfinex","ETHUSD",1735681400314,0.7523,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735681401999,0.7523,3352.4,3351.5,2.1719836]
["bitfinex","ETHUSD",1735681402200,0.7523,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1735681405104,0.7523,3352.4,3351.6,0.29529836]
["bitfinex","ETHUSD",1735681405333,0.7523,3352.4,3351.6,3.27888836]
["bitfinex","ETHUSD",1735681406108,0.7523,3352.4,3351.7,2.98352]
["bitfinex","ETHUSD",1735681408547,0.7523,3352.4,3351.6,0.29529836]
["bitfinex","ETHUSD",1735681408712,0.7523,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1735681409249,0.7523,3352.4,3351.8,2.7170578]
["bitfinex","ETHUSD",1735681409462,0.7523,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735681410545,0.7523,3352.4,3351.9,0.813]
["bitfinex","ETHUSD",1735681410748,0.7523,3352.4,3352.0,2.98321]
["bitfinex","ETHUSD",1735681412855,0.7523,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1735681413813,0.7523,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1735681416986,0.7523,3352.4,3351.9,0.51384326]
["bitfinex","ETHUSD",1735681417194,0.7523,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735681428417,0.7523,3352.4,3351.8,0.5450742]
["bitfinex","ETHUSD",1735681428622,0.7523,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735681428929,0.8207,3352.6,3352.3,2.98301]
["bitfinex","ETHUSD",1735681429130,0.15580833,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735681434337,0.15580833,3352.7,3352.3,4.01134027]
["bitfinex","ETHUSD",1735681435761,0.15580833,3352.7,3352.5,1.02833027]
["bitfinex","ETHUSD",1735681436053,2.50540989,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735681436234,2.50540989,3353.1,3353.0,4.01073027]
["bitfinex","ETHUSD",1735681438039,0.7818,3353.5,3353.2,2.98221]
["bitfinex","ETHUSD",1735681438549,0.7818,3353.5,3352.8,5.15390886]
["bitfinex","ETHUSD",1735681438550,0.7818,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1735681440352,0.7818,3353.5,3352.3,4.98996292]
["bitfinex","ETHUSD",1735681440666,0.7861,3353.4,3352.4,2.98286]
["bitfinex","ETHUSD",1735681440869,0.7861,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735681441218,0.7861,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735681441622,0.7861,3353.4,3352.8,2.17132886]
["bitfinex","ETHUSD",1735681441853,0.7861,3353.8,3353.1,2.17132886]
["bitfinex","ETHUSD",1735681442059,3.29150989,3353.8,3353.1,2.17132886]
["bitfinex","ETHUSD",1735681442321,3.29150989,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1735681442562,3.29150989,3353.8,3353.1,3.57460089]
["bitfinex","ETHUSD",1735681443493,3.29150989,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1735681443792,0.7861,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1735681443999,0.7861,3353.8,3352.6,0.7696]
["bitfinex","ETHUSD",1735681444168,0.7861,3353.5,3352.3,1.9234962]
["bitfinex","ETHUSD",1735681444472,0.7861,3353.5,3352.6,2.98269]
["bitfinex","ETHUSD",1735681445540,0.7861,3353.5,3352.5,2.8935021]
["bitfinex","ETHUSD",1735681445741,0.7861,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735681445938,0.7861,3353.5,3353.2,2.98214]
["bitfinex","ETHUSD",1735681447597,0.7861,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735681447801,0.7861,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1735681447996,0.7861,3353.8,3353.4,2.17132886]
["bitfinex","ETHUSD",1735681448169,0.15575199,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1735681449156,0.15575199,3353.9,3353.4,2.17132886]
["bitfinex","ETHUSD",1735681449360,0.7861,3354.2,3353.6,2.98182]
["bitfinex","ETHUSD",1735681451503,0.7861,3354.2,3353.5,0.29409289]
["bitfinex","ETHUSD",1735681451704,0.7861,3354.2,3353.7,2.98178]
["bitfinex","ETHUSD",1735681453280,0.15572232,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735681453281,0.94182232,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735681453495,0.94182232,3354.4,3354.1,0.29815]
["bitfinex","ETHUSD",1735681453804,0.94182232,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1735681455513,0.94182232,3354.4,3353.5,0.29409289]
["bitfinex","ETHUSD",1735681455715,0.94182232,3354.4,3353.1,2.17132886]
["bitfinex","ETHUSD",1735681455716,2.98135,3354.2,3353.1,5.15356886]
["bitfinex","ETHUSD",1735681455880,0.833,3354.1,3353.1,5.15356886]
["bitfinex","ETHUSD",1735681456823,0.833,3354.1,3353.0,0.34909289]
["bitfinex","ETHUSD",1735681456824,0.833,3354.0,3353.0,0.34909289]
["bitfinex","ETHUSD",1735681456979,0.833,3354.0,3353.0,3.33148289]
["bitfinex","ETHUSD",1735681457181,0.833,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1735681457819,0.833,3354.0,3353.1,0.55027218]
["bitfinex","ETHUSD",1735681458126,0.833,3354.0,3353.4,2.17132886]
["bitfinex","ETHUSD",1735681458315,0.833,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1735681458514,0.833,3354.3,3353.6,2.98183]
["bitfinex","ETHUSD",1735681459031,0.833,3354.3,3353.4,2.98201]
["bitfinex","ETHUSD",1735681459231,0.833,3354.3,3353.2,3.73728]
["bitfinex","ETHUSD",1735681459402,0.39698823,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1735681459608,0.833,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1735681461154,0.833,3354.2,3353.2,0.92400318]
["bitfinex","ETHUSD",1735681461497,0.833,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1735681462000,0.833,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1735681462201,0.833,3354.2,3353.4,2.98201]
["bitfinex","ETHUSD",1735681462647,0.833,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1735681462853,0.833,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1735681464445,0.833,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1735681464821,0.833,3354.2,3353.7,0.298176]
["bitfinex","ETHUSD",1735681465021,0.833,3354.2,3353.7,3.279906]
["bitfinex","ETHUSD",1735681466860,0.833,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1735681468023,0.833,3354.2,3353.6,2.98182]
["bitfinex","ETHUSD",1735681469031,0.833,3354.2,3353.2,0.7551]
["bitfinex","ETHUSD",1735681469235,0.833,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1735681469440,0.833,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1735681470280,0.833,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1735681471262,0.833,3354.0,3353.5,2.98189]
["bitfinex","ETHUSD",1735681471478,0.833,3354.0,3353.6,2.98185]
["bitfinex","ETHUSD",1735681471971,0.833,3354.0,3353.4,2.982]
["bitfinex","ETHUSD",1735681472565,0.833,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1735681473565,0.833,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1735681474460,0.833,3354.0,3353.3,2.98204]
["bitfinex","ETHUSD",1735681476078,0.833,3354.0,3353.4,2.98202]
["bitfinex","ETHUSD",1735681477245,0.833,3354.0,3353.0,0.34909289]
["bitfinex","ETHUSD",1735681477578,0.833,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1735681480657,0.833,3354.0,3353.1,0.62755218]
["bitfinex","ETHUSD",1735681480900,0.833,3354.0,3353.0,0.34909289]
["bitfinex","ETHUSD",1735681481252,0.833,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1735681486188,0.833,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735681486574,0.98875715,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735681487187,0.98875715,3354.0,3352.9,1.25076292]
["bitfinex","ETHUSD",1735681487375,0.8017,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1735681488461,0.8017,3353.8,3353.1,2.98224]
["bitfinex","ETHUSD",1735681490105,0.8017,3353.8,3353.4,2.98196]
["bitfinex","ETHUSD",1735681490265,2.66116704,3354.0,3353.6,0.7792]
["bitfinex","ETHUSD",1735681490469,2.50540989,3354.0,3353.6,0.7792]
["bitfinex","ETHUSD",1735681490697,2.50540989,3354.0,3353.8,2.98164]
["bitfinex","ETHUSD",1735681491607,0.15573338,3354.1,3353.8,2.98164]
["bitfinex","ETHUSD",1735681493221,0.15573338,3354.1,3353.7,0.29505289]
["bitfinex","ETHUSD",1735681493424,0.15573338,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1735681493606,0.8017,3354.0,3353.6,2.98184]
["bitfinex","ETHUSD",1735681496229,0.8017,3354.0,3353.3,1.25076292]
["bitfinex","ETHUSD",1735681496427,0.8017,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1735681497531,0.7517,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1735681498203,0.7517,3354.0,3353.5,0.298198]
["bitfinex","ETHUSD",1735681499586,0.7517,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1735681499987,0.7517,3354.0,3353.1,1.25076292]
["bitfinex","ETHUSD",1735681500193,2.98159,3354.0,3353.1,1.25076292]
["bitfinex","ETHUSD",1735681500394,0.7853,3354.0,3353.1,1.25076292]
["bitfinex","ETHUSD",1735681500917,0.7853,3353.9,3352.9,4.23318292]
["bitfinex","ETHUSD",1735681501594,0.7853,3353.9,3352.9,1.25076292]
["bitfinex","ETHUSD",1735681501791,3.29070989,3353.8,3353.0,2.98239]
["bitfinex","ETHUSD",1735681502114,2.50540989,3353.8,3353.0,2.98239]
["bitfinex","ETHUSD",1735681502435,0.7853,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1735681503915,0.7719,3353.6,3352.8,2.98253]
["bitfinex","ETHUSD",1735681506116,0.7719,3353.6,3352.5,2.02996292]
["bitfinex","ETHUSD",1735681506319,0.7719,3353.6,3352.7,2.17132886]
["bitfinex","ETHUSD",1735681506575,0.7719,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1735681507094,0.7719,3353.6,3353.0,2.98236]
["bitfinex","ETHUSD",1735681507397,0.7719,3353.6,3353.0,3.87859689]
["bitfinex","ETHUSD",1735681508719,0.7719,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1735681508891,0.7719,3353.6,3353.2,2.98215]
["bitfinex","ETHUSD",1735681509095,0.7719,3353.6,3353.0,0.89623689]
["bitfinex","ETHUSD",1735681509291,0.7719,3353.6,3353.2,2.98215]
["bitfinex","ETHUSD",1735681509511,0.7719,3353.6,3352.9,0.55]
["bitfinex","ETHUSD",1735681509740,0.7719,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735681509940,2.50540989,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735681510728,0.7719,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1735681510923,0.7719,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1735681511131,0.7719,3354.3,3353.5,1.25076292]
["bitfinex","ETHUSD",1735681511667,0.375298,3354.2,3353.5,1.25076292]
["bitfinex","ETHUSD",1735681511827,0.7719,3354.1,3353.5,1.25076292]
["bitfinex","ETHUSD",1735681512160,0.7719,3354.0,3353.1,1.25076292]
["bitfinex","ETHUSD",1735681512819,2.9816,3353.9,3353.1,1.25076292]
["bitfinex","ETHUSD",1735681513125,2.9816,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1735681513126,0.7719,3353.8,3352.7,2.98266]
["bitfinex","ETHUSD",1735681513336,0.7719,3353.8,3352.8,4.01797821]
["bitfinex","ETHUSD",1735681513511,0.7719,3353.7,3352.8,1.03539821]
["bitfinex","ETHUSD",1735681513716,2.98186,3353.7,3352.6,1.25076292]
["bitfinex","ETHUSD",1735681513914,0.7719,3353.6,3352.6,1.25076292]
["bitfinex","ETHUSD",1735681514216,0.7719,3353.6,3352.5,1.25076292]
["bitfinex","ETHUSD",1735681515243,0.7719,3353.6,3352.6,2.98272]
["bitfinex","ETHUSD",1735681515447,0.7719,3353.5,3352.6,2.98272]
["bitfinex","ETHUSD",1735681515633,2.50540989,3353.4,3352.6,2.98272]
["bitfinex","ETHUSD",1735681516633,3.27730989,3353.5,3352.6,2.98272]
["bitfinex","ETHUSD",1735681516833,0.8112,3353.4,3352.3,2.98293]
["bitfinex","ETHUSD",1735681517453,0.8112,3353.4,3352.4,2.98285]
["bitfinex","ETHUSD",1735681517655,0.8112,3353.4,3352.5,0.51541789]
["bitfinex","ETHUSD",1735681517861,0.8112,3353.4,3352.7,2.98264]
["bitfinex","ETHUSD",1735681518662,0.8112,3353.4,3352.5,2.68674675]
["bitfinex","ETHUSD",1735681518971,0.8112,3353.4,3352.2,2.98307]
["bitfinex","ETHUSD",1735681518972,0.8112,3353.4,3352.4,2.98289]
["bitfinex","ETHUSD",1735681519571,2.17132886,3353.4,3352.1,4.23387292]
["bitfinex","ETHUSD",1735681519754,0.8112,3353.2,3352.1,1.25076292]
["bitfinex","ETHUSD",1735681519954,0.8112,3353.2,3352.9,2.98244]
["bitfinex","ETHUSD",1735681520727,0.8112,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1735681520925,0.8112,3353.2,3352.3,0.768]
["bitfinex","ETHUSD",1735681521243,0.8112,3353.2,3352.5,2.98277]
["bitfinex","ETHUSD",1735681521656,0.8112,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735681522587,0.8112,3353.2,3352.8,2.98256]
["bitfinex","ETHUSD",1735681523062,0.8112,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1735681523630,0.8112,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735681523872,0.8112,3353.2,3352.8,0.353264]
["bitfinex","ETHUSD",1735681525835,0.8112,3353.2,3352.4,3.57513489]
["bitfinex","ETHUSD",1735681527874,0.8112,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735681528039,0.8112,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735681530283,0.8112,3353.2,3352.4,3.57514489]
["bitfinex","ETHUSD",1735681531194,0.8112,3353.2,3352.4,0.59223489]
["bitfinex","ETHUSD",1735681531489,0.8112,3353.2,3352.0,1.25076292]
["bitfinex","ETHUSD",1735681531673,2.98231,3353.1,3352.0,1.25076292]
["bitfinex","ETHUSD",1735681531872,0.7581,3353.0,3352.0,4.23404292]
["bitfinex","ETHUSD",1735681532391,0.7581,3353.0,3352.0,2.98328]
["bitfinex","ETHUSD",1735681532752,0.7581,3353.0,3352.1,2.98317]
["bitfinex","ETHUSD",1735681533059,0.7581,3353.0,3352.1,3.281487]
["bitfinex","ETHUSD",1735681533678,0.7581,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1735681534004,0.7581,3353.0,3352.1,0.298317]
["bitfinex","ETHUSD",1735681535571,0.7581,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735681537620,0.7581,3353.0,3351.8,2.98342]
["bitfinex","ETHUSD",1735681537907,0.7581,3352.9,3351.9,3.70216118]
["bitfinex","ETHUSD",1735681539951,0.7581,3352.8,3351.7,2.98351]
["bitfinex","ETHUSD",1735681540351,0.7581,3352.7,3351.7,2.98351]
["bitfinex","ETHUSD",1735681552025,2.98267,3352.7,3351.6,2.17132886]
["bitfinex","ETHUSD",1735681552247,0.8269,3352.6,3351.6,2.17132886]
["bitfinex","ETHUSD",1735681553379,0.8269,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735681553579,0.8269,3352.6,3351.5,3.57752489]
["bitfinex","ETHUSD",1735681554727,0.8269,3352.6,3351.5,0.59380489]
["bitfinex","ETHUSD",1735681554930,0.8269,3352.6,3351.6,2.98362]
["bitfinex","ETHUSD",1735681562359,0.8269,3352.6,3351.3,2.95432886]
["bitfinex","ETHUSD",1735681562556,0.8269,3352.6,3351.3,5.93819886]
["bitfinex","ETHUSD",1735681562718,0.8269,3352.6,3351.6,2.98359]
["bitfinex","ETHUSD",1735681564672,2.98275,3352.6,3351.4,2.98377]
["bitfinex","ETHUSD",1735681564850,0.7775,3352.5,3351.5,3.70261618]
["bitfinex","ETHUSD",1735681565743,2.98294,3352.4,3351.4,1.55424562]
["bitfinex","ETHUSD",1735681565925,0.7775,3352.3,3351.4,4.53804562]
["bitfinex","ETHUSD",1735681566259,0.7775,3352.3,3351.4,2.9838]
["bitfinex","ETHUSD",1735681574342,0.7775,3352.3,3351.4,4.01262837]
["bitfinex","ETHUSD",1735681577021,0.8152,3352.2,3351.4,4.01262837]
["bitfinex","ETHUSD",1735681577426,0.80334219,3352.2,3351.1,2.98402]
["bitfinex","ETHUSD",1735681577622,0.80334219,3352.2,3351.1,1.02882837]
["bitfinex","ETHUSD",1735681577947,0.80334219,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1735681579339,5.48839989,3352.4,3351.4,1.02882837]
["bitfinex","ETHUSD",1735681579500,5.48839989,3352.4,3351.6,1.02882837]
["bitfinex","ETHUSD",1735681579501,2.50540989,3352.4,3351.6,1.02882837]
["bitfinex","ETHUSD",1735681580341,2.50540989,3352.4,3351.4,4.01260837]
["bitfinex","ETHUSD",1735681580551,0.8152,3352.3,3351.4,4.01260837]
["bitfinex","ETHUSD",1735681581225,0.8152,3352.3,3351.4,2.98378]
["bitfinex","ETHUSD",1735681581416,0.8152,3352.3,3351.4,4.01260837]
["bitfinex","ETHUSD",1735681581617,0.8152,3352.3,3351.5,0.55684535]
["bitfinex","ETHUSD",1735681584176,0.8152,3352.3,3351.2,4.01278837]
["bitfinex","ETHUSD",1735681584546,2.9831,3352.3,3351.2,4.01278837]
["bitfinex","ETHUSD",1735681584889,0.8152,3352.2,3351.2,4.01278837]
["bitfinex","ETHUSD",1735681585062,0.8152,3352.1,3351.2,4.01278837]
["bitfinex","ETHUSD",1735681585260,0.8152,3352.1,3351.1,1.02882837]
["bitfinex","ETHUSD",1735681585462,0.8152,3352.0,3351.1,4.01290837]
["bitfinex","ETHUSD",1735681585680,0.8152,3352.0,3351.0,1.25076292]
["bitfinex","ETHUSD",1735681585986,0.8152,3351.6,3351.0,1.25076292]
["bitfinex","ETHUSD",1735681586289,0.8152,3351.6,3350.8,1.87614439]
["bitfinex","ETHUSD",1735681586290,0.8152,3351.6,3350.8,1.25076292]
["bitfinex","ETHUSD",1735681587685,2.50540989,3351.6,3350.6,2.98448]
["bitfinex","ETHUSD",1735681587875,0.8152,3351.5,3350.6,2.98448]
["bitfinex","ETHUSD",1735681588248,0.8152,3351.5,3350.1,1.25076292]
["bitfinex","ETHUSD",1735681588448,2.98385,3351.4,3350.2,2.98486]
["bitfinex","ETHUSD",1735681588649,0.8152,3351.3,3350.2,2.98486]
["bitfinex","ETHUSD",1735681588897,0.8152,3351.3,3350.3,0.42356229]
["bitfinex","ETHUSD",1735681589103,0.8152,3351.3,3350.3,3.40835229]
["bitfinex","ETHUSD",1735681589553,0.8152,3351.3,3350.3,0.42356229]
["bitfinex","ETHUSD",1735681589856,0.8152,3351.2,3350.1,2.98497]
["bitfinex","ETHUSD",1735681590455,2.984,3351.2,3350.1,2.98497]
["bitfinex","ETHUSD",1735681590602,0.8291,3351.1,3349.9,3.79158]
["bitfinex","ETHUSD",1735681590995,0.8291,3351.1,3350.0,2.98504]
["bitfinex","ETHUSD",1735681591246,2.9841,3351.1,3350.0,2.98504]
["bitfinex","ETHUSD",1735681591558,0.8291,3350.9,3350.0,2.98504]
["bitfinex","ETHUSD",1735681594337,0.8291,3350.9,3349.9,0.8065]
["bitfinex","ETHUSD",1735681594510,0.8291,3350.9,3349.9,2.98509]
["bitfinex","ETHUSD",1735681594841,0.8291,3350.9,3349.7,2.17462467]
["bitfinex","ETHUSD",1735681594842,0.8291,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1735681597049,0.8291,3350.9,3349.7,5.15990467]
["bitfinex","ETHUSD",1735681597346,0.8291,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1735681598212,0.8291,3350.7,3349.7,2.17462467]
["bitfinex","ETHUSD",1735681598449,0.8291,3350.7,3349.9,2.98512]
["bitfinex","ETHUSD",1735681598757,0.8291,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1735681599734,0.82670921,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1735681599958,0.82670921,3350.7,3350.1,3.50086347]
["bitfinex","ETHUSD",1735681600315,0.82670921,3350.7,3350.1,0.51595347]
["bitfinex","ETHUSD",1735681600515,0.82670921,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735681600721,0.82670921,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735681601419,0.82670921,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735681601622,0.82670921,3350.7,3350.1,0.51595347]
["bitfinex","ETHUSD",1735681604257,0.82670921,3350.7,3349.8,2.98519]
["bitfinex","ETHUSD",1735681604660,0.82670921,3350.7,3349.7,2.17462467]
["bitfinex","ETHUSD",1735681604867,0.82670921,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1735681605525,0.82670921,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735681605732,0.82670921,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1735681605935,0.82670921,3350.7,3350.1,0.377398]
["bitfinex","ETHUSD",1735681606160,0.82670921,3350.7,3350.1,3.362348]
["bitfinex","ETHUSD",1735681606573,0.82670921,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735681611537,0.15563698,3351.2,3350.3,2.96362467]
["bitfinex","ETHUSD",1735681611777,0.779,3351.3,3350.6,2.17462467]
["bitfinex","ETHUSD",1735681611936,0.779,3351.3,3350.7,3.20189247]
["bitfinex","ETHUSD",1735681612150,0.779,3351.3,3350.3,5.94838467]
["bitfinex","ETHUSD",1735681612346,0.779,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1735681615058,0.779,3351.3,3350.5,2.9846]
["bitfinex","ETHUSD",1735681621783,0.779,3351.3,3350.1,0.377398]
["bitfinex","ETHUSD",1735681621953,0.7567,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1735681622150,0.7567,3351.2,3350.3,0.63258227]
["bitfinex","ETHUSD",1735681622351,0.7567,3351.2,3350.4,2.98467]
["bitfinex","ETHUSD",1735681626770,0.7567,3351.2,3350.5,2.9846]
["bitfinex","ETHUSD",1735681627268,0.8044,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735681627467,0.8044,3351.5,3351.3,1.02949764]
["bitfinex","ETHUSD",1735681627672,0.8044,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735681628570,0.8044,3351.5,3351.3,0.40135576]
["bitfinex","ETHUSD",1735681628775,0.8044,3351.5,3351.0,2.98415]
["bitfinex","ETHUSD",1735681628994,0.8044,3351.5,3350.5,1.02949764]
["bitfinex","ETHUSD",1735681629173,0.8044,3351.5,3350.7,1.25076292]
["bitfinex","ETHUSD",1735681630402,0.8044,3351.3,3350.3,2.98477]
["bitfinex","ETHUSD",1735681630767,0.8044,3351.2,3350.3,2.98477]
["bitfinex","ETHUSD",1735681630970,0.8044,3351.2,3350.1,3.377398]
["bitfinex","ETHUSD",1735681631167,0.8044,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735681631410,0.8044,3351.2,3350.4,0.7773]
["bitfinex","ETHUSD",1735681631572,0.8044,3351.2,3350.5,2.98458]
["bitfinex","ETHUSD",1735681631914,0.8044,3351.2,3350.5,3.283038]
["bitfinex","ETHUSD",1735681636120,0.8044,3351.2,3350.2,2.98483]
["bitfinex","ETHUSD",1735681636290,0.8044,3351.2,3350.1,2.98493]
["bitfinex","ETHUSD",1735681636490,0.7762,3351.1,3350.0,1.25076292]
["bitfinex","ETHUSD",1735681636690,0.7762,3351.1,3350.0,4.23582292]
["bitfinex","ETHUSD",1735681637797,0.7762,3350.9,3349.8,0.7711]
["bitfinex","ETHUSD",1735681638197,0.7762,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1735681638705,2.50540989,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1735681639019,0.7762,3350.8,3349.9,2.98515]
["bitfinex","ETHUSD",1735681644304,0.7762,3350.8,3349.8,2.98521]
["bitfinex","ETHUSD",1735681644507,2.50540989,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1735681644823,3.28160989,3351.0,3350.4,2.98467]
["bitfinex","ETHUSD",1735681646096,0.7762,3351.0,3350.4,2.98467]
["bitfinex","ETHUSD",1735681646818,0.7762,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1735681647180,2.50540989,3351.5,3350.7,0.7711]
["bitfinex","ETHUSD",1735681647403,3.28160989,3351.6,3350.8,0.34959024]
["bitfinex","ETHUSD",1735681647610,3.28160989,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1735681648520,0.7762,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1735681651500,0.7762,3351.6,3350.8,0.34959024]
["bitfinex","ETHUSD",1735681652609,0.7762,3351.6,3350.7,0.7711]
["bitfinex","ETHUSD",1735681654030,0.7762,3351.6,3350.7,3.7555]
["bitfinex","ETHUSD",1735681655928,0.7762,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1735681660520,0.7762,3351.6,3350.6,2.9845]
["bitfinex","ETHUSD",1735681661490,0.7762,3351.6,3350.2,2.07026292]
["bitfinex","ETHUSD",1735681661690,0.7762,3351.6,3350.6,2.98445]
["bitfinex","ETHUSD",1735681661927,0.7762,3351.6,3350.3,4.44542197]
["bitfinex","ETHUSD",1735681662132,0.7762,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1735681669244,0.7762,3351.6,3350.7,0.7658]
["bitfinex","ETHUSD",1735681669451,0.7762,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1735681669651,0.7762,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1735681669860,0.7762,3351.6,3351.1,0.596841]
["bitfinex","ETHUSD",1735681671159,0.7762,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1735681671453,0.7762,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1735681671609,0.7762,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735681672320,0.7762,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1735681672518,0.7762,3351.6,3350.7,3.75018]
["bitfinex","ETHUSD",1735681672714,0.7762,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1735681673241,0.7762,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1735681674566,0.7762,3351.6,3351.2,2.98392]
["bitfinex","ETHUSD",1735681679933,0.7762,3351.6,3351.1,0.7658]
["bitfinex","ETHUSD",1735681680244,0.7762,3351.6,3350.8,4.125138]
["bitfinex","ETHUSD",1735681680450,0.7762,3351.6,3350.9,0.53759009]
["bitfinex","ETHUSD",1735681681014,0.7762,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1735681682422,0.826,3351.6,3350.7,0.7916]
["bitfinex","ETHUSD",1735681682630,0.826,3351.6,3350.9,2.98418]
["bitfinex","ETHUSD",1735681683453,0.826,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1735681684937,0.826,3351.6,3350.5,4.23533292]
["bitfinex","ETHUSD",1735681685138,0.826,3351.6,3350.5,5.26685543]
["bitfinex","ETHUSD",1735681685677,0.826,3351.5,3350.5,1.25076292]
["bitfinex","ETHUSD",1735681686313,0.826,3351.5,3350.3,3.89539197]
["bitfinex","ETHUSD",1735681686535,2.98383,3351.4,3350.3,3.89539197]
["bitfinex","ETHUSD",1735681686712,0.826,3351.3,3350.3,3.89539197]
["bitfinex","ETHUSD",1735681687357,0.826,3351.3,3350.3,0.91062197]
["bitfinex","ETHUSD",1735681687549,0.826,3351.3,3350.1,0.7916]
["bitfinex","ETHUSD",1735681687888,0.826,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1735681688058,0.826,3351.3,3350.2,1.3416]
["bitfinex","ETHUSD",1735681688254,0.826,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735681689760,0.15564835,3351.9,3350.7,0.7916]
["bitfinex","ETHUSD",1735681689958,0.826,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735681690865,0.826,3351.8,3351.1,3.77564]
["bitfinex","ETHUSD",1735681691903,0.826,3351.8,3351.1,0.7916]
["bitfinex","ETHUSD",1735681692122,0.826,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1735681692284,0.826,3351.8,3351.3,0.377557]
["bitfinex","ETHUSD",1735681699715,0.826,3351.8,3351.3,3.361447]
["bitfinex","ETHUSD",1735681699915,0.15564835,3351.9,3351.3,0.377557]
["bitfinex","ETHUSD",1735681700143,2.50540989,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735681700305,2.50540989,3352.1,3351.9,2.98337]
["bitfinex","ETHUSD",1735681700805,2.50540989,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1735681701964,2.50540989,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1735681702212,0.7861,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1735681702343,0.7861,3352.3,3351.8,0.8784121]
["bitfinex","ETHUSD",1735681702549,0.7861,3352.3,3351.8,3.8618521]
["bitfinex","ETHUSD",1735681706360,0.7861,3352.3,3351.8,0.8784121]
["bitfinex","ETHUSD",1735681706560,0.826,3352.7,3351.6,0.55]
["bitfinex","ETHUSD",1735681706766,0.826,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1735681708467,0.826,3352.7,3352.1,0.7924]
["bitfinex","ETHUSD",1735681708632,0.826,3353.0,3352.2,2.98311]
["bitfinex","ETHUSD",1735681708967,2.50540989,3353.2,3352.6,0.7924]
["bitfinex","ETHUSD",1735681709170,2.50540989,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1735681709631,0.826,3353.1,3352.6,0.7924]
["bitfinex","ETHUSD",1735681709864,0.826,3353.1,3352.3,2.55235343]
["bitfinex","ETHUSD",1735681709865,0.826,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1735681710065,0.826,3353.1,3352.5,1.88873336]
["bitfinex","ETHUSD",1735681710769,0.826,3353.1,3352.5,4.87154336]
["bitfinex","ETHUSD",1735681711088,0.826,3353.1,3352.5,3.3188581]
["bitfinex","ETHUSD",1735681719940,0.826,3353.1,3352.3,0.377551]
["bitfinex","ETHUSD",1735681720137,0.826,3353.1,3352.3,2.983]
["bitfinex","ETHUSD",1735681725309,0.826,3353.1,3352.0,0.7678]
["bitfinex","ETHUSD",1735681725647,0.826,3353.1,3352.6,2.98269]
["bitfinex","ETHUSD",1735681726008,0.826,3353.1,3352.1,0.55]
["bitfinex","ETHUSD",1735681726240,0.826,3353.1,3352.7,2.98266]
["bitfinex","ETHUSD",1735681728842,3.0,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1735681731687,3.0,3353.0,3352.7,3.363456]
["bitfinex","ETHUSD",1735681732071,3.0,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735681732457,3.0,3353.0,3352.9,3.80779]
["bitfinex","ETHUSD",1735681734236,3.0,3353.0,3352.9,3.79664485]
["bitfinex","ETHUSD",1735681734633,3.0,3353.0,3352.9,6.52144728]
["bitfinex","ETHUSD",1735681734847,3.0,3353.0,3352.9,7.50994061]
["bitfinex","ETHUSD",1735681736538,1.75329964,3353.0,3352.9,7.50994061]
["bitfinex","ETHUSD",1735681737870,0.26209964,3353.0,3352.9,7.50994061]
["bitfinex","ETHUSD",1735681738269,9.64e-06,3353.0,3352.9,10.50994061]
["bitfinex","ETHUSD",1735681739541,9.64e-06,3353.0,3352.9,11.54212475]
["bitfinex","ETHUSD",1735681739803,11.07791057,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1735681741081,0.7868,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1735681741234,0.7868,3354.0,3353.7,3.279936]
["bitfinex","ETHUSD",1735681742363,0.7868,3354.0,3353.0,2.98232]
["bitfinex","ETHUSD",1735681742566,0.7868,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1735681745996,0.7868,3354.0,3353.0,3.55]
["bitfinex","ETHUSD",1735681746173,0.7868,3354.0,3353.2,2.17480243]
["bitfinex","ETHUSD",1735681746379,0.7868,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1735681746579,0.7868,3354.0,3353.8,3.279837]
["bitfinex","ETHUSD",1735681747506,0.7888,3354.3,3353.8,0.298167]
["bitfinex","ETHUSD",1735681747706,0.7888,3354.3,3354.0,2.98143]
["bitfinex","ETHUSD",1735681748307,0.7888,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1735681749781,0.7888,3354.3,3354.1,0.6261207]
["bitfinex","ETHUSD",1735681750111,0.7888,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735681750978,0.7888,3354.8,3354.1,0.6261207]
["bitfinex","ETHUSD",1735681751192,0.7888,3354.5,3353.4,2.98196]
["bitfinex","ETHUSD",1735681751387,0.7888,3354.5,3353.2,2.17480243]
["bitfinex","ETHUSD",1735681751588,0.7888,3354.5,3353.7,2.9817]
["bitfinex","ETHUSD",1735681752326,0.7888,3354.5,3353.4,3.75124]
["bitfinex","ETHUSD",1735681752485,0.7888,3354.5,3353.7,2.98169]
["bitfinex","ETHUSD",1735681753222,0.7888,3354.5,3353.7,3.654983]
["bitfinex","ETHUSD",1735681755629,0.7888,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1735681759948,0.7888,3354.5,3353.7,0.673293]
["bitfinex","ETHUSD",1735681760156,0.7888,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1735681761354,0.8073,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735681761517,2.68089262,3355.1,3354.6,2.98092]
["bitfinex","ETHUSD",1735681762467,0.8073,3355.1,3354.6,2.98092]
["bitfinex","ETHUSD",1735681762671,0.8073,3355.1,3354.5,0.298106]
["bitfinex","ETHUSD",1735681762956,2.68089262,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1735681763620,0.8073,3355.4,3355.1,2.98048]
["bitfinex","ETHUSD",1735681764315,0.8073,3355.4,3355.1,2.98045]
["bitfinex","ETHUSD",1735681764943,0.8073,3355.4,3354.7,0.8076]
["bitfinex","ETHUSD",1735681766529,0.8073,3355.4,3354.4,2.17480243]
["bitfinex","ETHUSD",1735681766734,0.8073,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1735681767535,0.8073,3355.4,3354.5,0.21748024]
["bitfinex","ETHUSD",1735681767960,0.8073,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1735681768459,0.8073,3355.4,3354.5,3.19847024]
["bitfinex","ETHUSD",1735681769429,0.8073,3355.4,3354.5,0.21748024]
["bitfinex","ETHUSD",1735681770790,0.8073,3355.4,3354.6,0.31986202]
["bitfinex","ETHUSD",1735681771244,0.8301,3355.1,3353.6,5.15659243]
["bitfinex","ETHUSD",1735681771428,0.8301,3355.1,3353.3,1.87614439]
["bitfinex","ETHUSD",1735681771429,0.8301,3354.8,3353.3,2.68184439]
["bitfinex","ETHUSD",1735681771864,0.8301,3354.8,3353.4,1.87614439]
["bitfinex","ETHUSD",1735681772067,0.8301,3354.7,3353.5,4.23269292]
["bitfinex","ETHUSD",1735681772271,0.8301,3354.7,3353.6,3.67329373]
["bitfinex","ETHUSD",1735681772845,2.98091,3354.7,3353.6,0.69145373]
["bitfinex","ETHUSD",1735681773185,0.8301,3354.6,3353.6,0.69145373]
["bitfinex","ETHUSD",1735681773678,0.8301,3354.6,3353.4,2.982]
["bitfinex","ETHUSD",1735681774131,0.8301,3354.4,3353.4,2.982]
["bitfinex","ETHUSD",1735681774783,0.8301,3354.4,3353.1,2.17480243]
["bitfinex","ETHUSD",1735681774936,0.8301,3354.3,3353.2,2.98219]
["bitfinex","ETHUSD",1735681775886,0.8301,3354.3,3353.0,2.98238]
["bitfinex","ETHUSD",1735681775887,0.8301,3354.2,3353.0,2.98238]
["bitfinex","ETHUSD",1735681776186,0.8301,3354.2,3353.1,0.51571824]
["bitfinex","ETHUSD",1735681776486,0.8301,3354.2,3353.1,3.49802824]
["bitfinex","ETHUSD",1735681779685,0.8301,3354.1,3353.1,3.49802824]
["bitfinex","ETHUSD",1735681780987,2.98152,3354.0,3352.5,2.98050243]
["bitfinex","ETHUSD",1735681781187,0.8301,3353.9,3352.5,2.98050243]
["bitfinex","ETHUSD",1735681781339,0.8301,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1735681781756,0.8301,3353.9,3353.3,2.9821]
["bitfinex","ETHUSD",1735681781984,0.8301,3353.9,3353.3,3.578548]
["bitfinex","ETHUSD",1735681782335,0.8301,3353.9,3353.3,2.9821]
["bitfinex","ETHUSD",1735681785305,0.8301,3353.9,3353.1,2.98227]
["bitfinex","ETHUSD",1735681786559,0.8301,3353.9,3352.5,2.98050243]
["bitfinex","ETHUSD",1735681786789,0.8301,3353.9,3352.9,2.98244]
["bitfinex","ETHUSD",1735681787755,0.754,3353.8,3352.7,2.98259]
["bitfinex","ETHUSD",1735681787955,0.754,3353.8,3352.8,0.378829]
["bitfinex","ETHUSD",1735681788452,2.98172,3353.8,3352.8,0.378829]
["bitfinex","ETHUSD",1735681788710,0.754,3353.7,3352.8,0.378829]
["bitfinex","ETHUSD",1735681790766,0.754,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1735681790985,0.754,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1735681791484,0.754,3353.7,3353.0,2.98237]
["bitfinex","ETHUSD",1735681791711,0.754,3353.7,3352.9,2.9824]
["bitfinex","ETHUSD",1735681794391,0.754,3353.7,3352.7,2.98262]
["bitfinex","ETHUSD",1735681794691,0.754,3353.7,3352.8,0.59631224]
["bitfinex","ETHUSD",1735681794905,0.754,3353.7,3352.8,3.57885224]
["bitfinex","ETHUSD",1735681797977,0.754,3353.7,3352.8,0.59631224]
["bitfinex","ETHUSD",1735681798178,0.754,3353.6,3352.8,0.59631224]
["bitfinex","ETHUSD",1735681798508,0.754,3353.6,3352.7,2.9826]
["bitfinex","ETHUSD",1735681800325,0.754,3353.6,3352.3,0.55]
["bitfinex","ETHUSD",1735681800873,0.754,3353.6,3352.8,2.98252]
["bitfinex","ETHUSD",1735681802119,0.754,3353.6,3352.7,2.98265]
["bitfinex","ETHUSD",1735681804004,0.754,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1735681804218,0.754,3353.6,3352.9,0.298256]
["bitfinex","ETHUSD",1735681810312,0.754,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1735681813541,0.754,3353.6,3352.3,1.3358]
["bitfinex","ETHUSD",1735681813710,0.754,3353.6,3352.5,2.98283]
["bitfinex","ETHUSD",1735681813913,0.8143,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1735681814796,0.8143,3353.0,3352.0,2.98324]
["bitfinex","ETHUSD",1735681815106,2.9826,3352.8,3351.8,1.25076292]
["bitfinex","ETHUSD",1735681815307,0.8143,3352.7,3351.8,1.25076292]
["bitfinex","ETHUSD",1735681815596,6.79697,3352.7,3351.8,1.25076292]
["bitfinex","ETHUSD",1735681815842,0.8083,3352.6,3351.8,1.25076292]
["bitfinex","ETHUSD",1735681816038,0.8083,3352.6,3351.2,3.80118]
["bitfinex","ETHUSD",1735681816039,0.8083,3352.6,3351.4,1.25076292]
["bitfinex","ETHUSD",1735681816336,0.8083,3352.6,3351.6,2.98363]
["bitfinex","ETHUSD",1735681816515,0.8083,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735681816716,0.8083,3352.6,3351.7,2.98347]
["bitfinex","ETHUSD",1735681817041,0.8083,3352.6,3351.8,2.98343]
["bitfinex","ETHUSD",1735681817238,0.8083,3352.6,3351.9,0.298343]
["bitfinex","ETHUSD",1735681817550,2.68189262,3352.6,3351.9,0.298343]
["bitfinex","ETHUSD",1735681818540,2.68189262,3352.6,3351.9,3.281653]
["bitfinex","ETHUSD",1735681818727,0.8083,3352.6,3352.1,2.98312]
["bitfinex","ETHUSD",1735681818952,0.8083,3352.6,3352.2,0.3281463]
["bitfinex","ETHUSD",1735681819842,0.8083,3352.6,3351.6,2.98358]
["bitfinex","ETHUSD",1735681820036,0.8083,3352.6,3351.5,1.25076292]
["bitfinex","ETHUSD",1735681820444,0.8083,3352.5,3351.5,4.23448292]
["bitfinex","ETHUSD",1735681820852,0.8083,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1735681821053,0.8083,3352.5,3351.3,4.21535834]
["bitfinex","ETHUSD",1735681821369,5.98285,3352.5,3351.4,1.14421737]
["bitfinex","ETHUSD",1735681821663,0.8083,3352.4,3351.3,2.98387]
["bitfinex","ETHUSD",1735681822699,0.8083,3352.4,3351.4,2.9838]
["bitfinex","ETHUSD",1735681824989,0.8083,3352.4,3351.1,2.17480243]
["bitfinex","ETHUSD",1735681825283,0.8083,3352.4,3351.2,2.98398]
["bitfinex","ETHUSD",1735681825450,0.8083,3352.4,3351.3,2.9839]
["bitfinex","ETHUSD",1735681825649,0.8083,3352.4,3351.4,0.29839]
["bitfinex","ETHUSD",1735681828891,0.8083,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735681831487,0.8083,3352.4,3351.3,2.98388]
["bitfinex","ETHUSD",1735681831669,0.8083,3352.4,3351.4,2.98379]
["bitfinex","ETHUSD",1735681832192,0.8083,3352.4,3351.1,5.15886243]
["bitfinex","ETHUSD",1735681832339,0.8083,3352.4,3351.4,2.98375]
["bitfinex","ETHUSD",1735681832539,0.8083,3352.4,3351.4,3.79801124]
["bitfinex","ETHUSD",1735681835641,0.8083,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735681840110,0.8083,3352.4,3351.4,0.81426124]
["bitfinex","ETHUSD",1735681840315,0.8056,3352.4,3351.0,2.98409]
["bitfinex","ETHUSD",1735681840521,2.98358,3351.7,3350.6,1.25076292]
["bitfinex","ETHUSD",1735681840679,0.8056,3351.4,3350.6,1.25076292]
["bitfinex","ETHUSD",1735681841015,0.8056,3351.4,3350.7,0.61116073]
["bitfinex","ETHUSD",1735681842290,0.8056,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1735681842491,0.8056,3351.4,3350.2,5.17480243]
["bitfinex","ETHUSD",1735681842822,0.8056,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735681844714,0.8056,3351.4,3351.2,2.98399]
["bitfinex","ETHUSD",1735681847282,0.8056,3351.4,3350.7,0.7872]
["bitfinex","ETHUSD",1735681847490,0.8056,3351.4,3350.9,2.98419]
["bitfinex","ETHUSD",1735681847912,0.8056,3351.4,3350.8,0.59466224]
["bitfinex","ETHUSD",1735681848415,0.8056,3351.4,3350.8,3.57899224]
["bitfinex","ETHUSD",1735681848878,0.8056,3351.4,3351.1,2.984]
["bitfinex","ETHUSD",1735681849095,0.8234,3352.2,3350.9,0.8198]
["bitfinex","ETHUSD",1735681849302,0.8234,3352.2,3351.2,2.98398]
["bitfinex","ETHUSD",1735681849534,0.8234,3352.2,3351.0,0.65735747]
["bitfinex","ETHUSD",1735681849832,0.8234,3352.2,3351.2,2.98397]
["bitfinex","ETHUSD",1735681853996,0.8234,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1735681854195,0.8234,3352.2,3351.4,0.29839]
["bitfinex","ETHUSD",1735681854423,0.15566925,3352.1,3351.4,0.29839]
["bitfinex","ETHUSD",1735681855636,0.8234,3352.2,3351.4,1.11819]
["bitfinex","ETHUSD",1735681855995,0.8234,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1735681856202,0.8234,3352.2,3351.4,1.11819]
["bitfinex","ETHUSD",1735681856396,0.8234,3352.2,3351.4,3.29299243]
["bitfinex","ETHUSD",1735681856621,0.8234,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1735681859329,0.8234,3352.2,3351.6,2.98361]
["bitfinex","ETHUSD",1735681861928,0.8234,3352.2,3351.5,0.32929924]
["bitfinex","ETHUSD",1735681862163,0.8234,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1735681862687,0.8234,3352.2,3351.5,2.98369]
["bitfinex","ETHUSD",1735681864188,0.8234,3352.2,3351.2,4.25076292]
["bitfinex","ETHUSD",1735681864330,0.8234,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1735681873086,0.8234,3352.2,3351.3,1.55548701]
["bitfinex","ETHUSD",1735681873291,2.66899262,3352.4,3351.7,2.17480243]
["bitfinex","ETHUSD",1735681873453,2.66899262,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735681874868,0.7954,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735681875235,0.7954,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1735681875470,0.7954,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735681876095,0.7954,3353.0,3352.0,2.98329]
["bitfinex","ETHUSD",1735681876096,0.7954,3353.0,3352.0,0.55]
["bitfinex","ETHUSD",1735681876410,0.7954,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1735681876619,0.7954,3353.0,3352.2,2.98303]
["bitfinex","ETHUSD",1735681877195,0.7954,3353.0,3352.0,3.0]
["bitfinex","ETHUSD",1735681877489,0.7954,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1735681879140,0.7954,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1735681880524,0.7954,3353.0,3352.1,2.98313]
["bitfinex","ETHUSD",1735681880702,0.7728,3352.9,3351.9,0.8294]
["bitfinex","ETHUSD",1735681881284,0.7728,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1735681882027,0.7728,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1735681884191,0.7728,3352.9,3352.0,0.55]
["bitfinex","ETHUSD",1735681884400,0.7728,3353.3,3352.6,0.7939]
["bitfinex","ETHUSD",1735681884541,0.7728,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1735681888249,0.7728,3353.3,3352.7,0.29687024]
["bitfinex","ETHUSD",1735681888450,0.7728,3353.3,3352.3,0.7939]
["bitfinex","ETHUSD",1735681888751,0.7728,3353.3,3352.5,2.98279]
["bitfinex","ETHUSD",1735681891301,0.7728,3353.3,3352.2,3.0]
["bitfinex","ETHUSD",1735681891513,0.7728,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1735681894210,0.7728,3353.3,3352.5,2.17480243]
["bitfinex","ETHUSD",1735681894421,0.7884,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1735681898161,0.7884,3353.7,3352.7,0.7701]
["bitfinex","ETHUSD",1735681898321,0.7884,3353.7,3352.9,2.98247]
["bitfinex","ETHUSD",1735681899422,0.7884,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1735681899591,0.7884,3353.7,3353.1,0.298239]
["bitfinex","ETHUSD",1735681902242,0.7884,3353.7,3353.0,2.98234]
["bitfinex","ETHUSD",1735681902886,0.7884,3353.7,3352.7,0.7701]
["bitfinex","ETHUSD",1735681903128,0.78049809,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735681907147,0.78049809,3353.7,3352.7,0.7701]
["bitfinex","ETHUSD",1735681907455,0.78049809,3353.7,3352.6,3.29449024]
["bitfinex","ETHUSD",1735681907456,0.78049809,3353.7,3353.2,0.8283]
["bitfinex","ETHUSD",1735681907742,1.87359262,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1735681908336,3.33030989,3354.3,3353.9,3.27976]
["bitfinex","ETHUSD",1735681908337,2.69849262,3354.3,3353.9,3.27976]
["bitfinex","ETHUSD",1735681909642,0.8249,3354.3,3353.9,3.27976]
["bitfinex","ETHUSD",1735681912152,0.98045692,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1735681912452,0.98045692,3354.5,3353.9,3.27972]
["bitfinex","ETHUSD",1735681913208,0.98045692,3354.5,3353.9,0.29816]
["bitfinex","ETHUSD",1735681913349,0.98045692,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1735681913734,0.98045692,3354.5,3354.0,3.392274]
["bitfinex","ETHUSD",1735681915167,0.98045692,3354.5,3354.0,0.410794]
["bitfinex","ETHUSD",1735681915333,0.98045692,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1735681917337,0.98045692,3354.5,3353.9,3.27972]
["bitfinex","ETHUSD",1735681920272,0.98045692,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1735681921031,0.98045692,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1735681921978,0.8249,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1735681922279,0.8249,3354.5,3354.1,3.309367]
["bitfinex","ETHUSD",1735681922980,0.8249,3354.5,3354.1,0.327957]
["bitfinex","ETHUSD",1735681923146,0.8249,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1735681928390,0.8249,3354.5,3353.9,1.3255558]
["bitfinex","ETHUSD",1735681928540,0.1555761,3354.8,3354.3,1.0273958]
["bitfinex","ETHUSD",1735681928742,0.1555761,3354.8,3354.7,1.7816958]
["bitfinex","ETHUSD",1735681929065,1.87359262,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735681929236,1.87359262,3355.0,3354.9,4.0081058]
["bitfinex","ETHUSD",1735681930395,1.87359262,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735681930560,0.7981,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1735681931188,0.7981,3355.5,3355.0,2.98059]
["bitfinex","ETHUSD",1735681931395,0.7981,3355.5,3355.0,3.72979526]
["bitfinex","ETHUSD",1735681934273,0.7981,3355.5,3355.0,0.74920526]
["bitfinex","ETHUSD",1735681934473,0.15552038,3356.0,3355.3,2.9803]
["bitfinex","ETHUSD",1735681934474,0.7981,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1735681935610,0.7981,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1735681935841,0.7981,3355.9,3355.2,3.42883453]
["bitfinex","ETHUSD",1735681938921,0.8274,3355.8,3355.2,0.44839453]
["bitfinex","ETHUSD",1735681939097,0.8274,3355.8,3355.0,0.74920526]
["bitfinex","ETHUSD",1735681943624,0.8274,3355.8,3354.7,1.56248258]
["bitfinex","ETHUSD",1735681943824,0.8274,3355.4,3354.4,2.98107]
["bitfinex","ETHUSD",1735681944023,0.8274,3355.3,3354.3,0.7862]
["bitfinex","ETHUSD",1735681944222,0.8274,3355.3,3354.2,2.98129]
["bitfinex","ETHUSD",1735681944526,0.8274,3355.3,3354.3,6.357959]
["bitfinex","ETHUSD",1735681946026,0.8274,3355.3,3354.3,0.376749]
["bitfinex","ETHUSD",1735681946192,0.8274,3355.3,3354.4,2.98114]
["bitfinex","ETHUSD",1735681949254,0.8274,3355.3,3354.3,0.376749]
["bitfinex","ETHUSD",1735681949455,0.8274,3355.3,3354.4,3.7862]
["bitfinex","ETHUSD",1735681949603,0.8274,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1735681959593,0.8274,3355.3,3354.5,0.4162949]
["bitfinex","ETHUSD",1735681959594,0.8274,3355.3,3354.8,2.98076]
["bitfinex","ETHUSD",1735681959793,0.8274,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1735681960876,0.8274,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1735681963704,0.8274,3355.3,3354.5,3.3973149]
["bitfinex","ETHUSD",1735681963992,0.8274,3355.3,3354.6,0.67553039]
["bitfinex","ETHUSD",1735681968402,0.8274,3355.3,3354.3,0.376749]
["bitfinex","ETHUSD",1735681968633,2.95232489,3355.1,3353.8,1.87614439]
["bitfinex","ETHUSD",1735681968769,0.7834,3354.6,3353.8,1.87614439]
["bitfinex","ETHUSD",1735681969113,0.7834,3354.5,3353.8,1.87614439]
["bitfinex","ETHUSD",1735681969804,0.7834,3354.5,3353.7,1.25076292]
["bitfinex","ETHUSD",1735681970108,0.7834,3354.5,3353.7,2.11178924]
["bitfinex","ETHUSD",1735681970857,0.7834,3354.5,3353.7,5.09355924]
["bitfinex","ETHUSD",1735681971412,0.7834,3354.5,3353.7,3.84279632]
["bitfinex","ETHUSD",1735681972522,0.7834,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1735681976825,0.7276171,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1735681978136,0.7276171,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1735681981513,0.7276171,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1735681983200,0.7276171,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1735681986054,0.7276171,3354.5,3353.5,0.7506]
["bitfinex","ETHUSD",1735681986346,0.7276171,3354.5,3353.8,2.98163]
["bitfinex","ETHUSD",1735681992013,0.7276171,3354.5,3353.2,4.17028781]
["bitfinex","ETHUSD",1735681992014,0.8024,3354.4,3353.3,3.0]
["bitfinex","ETHUSD",1735681992214,0.8024,3354.2,3353.3,2.98206]
["bitfinex","ETHUSD",1735681992441,0.8024,3353.9,3353.3,2.98206]
["bitfinex","ETHUSD",1735681995951,0.8024,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1735681996257,0.8024,3353.9,3353.6,3.280045]
["bitfinex","ETHUSD",1735681997627,0.8024,3353.9,3353.6,0.298195]
["bitfinex","ETHUSD",1735681997815,0.8024,3353.9,3353.4,2.982]
["bitfinex","ETHUSD",1735681999648,0.8024,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1735682004859,0.15555808,3354.5,3353.3,0.7537]
["bitfinex","ETHUSD",1735682005162,0.15555808,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1735682005163,0.8321,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735682007963,0.8321,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1735682008172,0.8321,3354.2,3353.7,0.298185]
["bitfinex","ETHUSD",1735682011246,0.8321,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1735682013198,0.8321,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1735682014403,0.8321,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1735682015903,0.8321,3354.2,3353.3,4.98656292]
["bitfinex","ETHUSD",1735682016205,0.8321,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1735682017266,0.8321,3354.2,3353.6,3.98514626]
["bitfinex","ETHUSD",1735682018007,2.70569262,3354.2,3353.6,3.98514626]
["bitfinex","ETHUSD",1735682019114,0.8321,3354.2,3353.6,3.98514626]
["bitfinex","ETHUSD",1735682021480,0.8321,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1735682028545,0.8321,3354.2,3353.6,1.00329626]
["bitfinex","ETHUSD",1735682028701,0.8321,3354.2,3353.5,2.98192]
["bitfinex","ETHUSD",1735682028898,0.8321,3354.2,3353.4,1.25076292]
["bitfinex","ETHUSD",1735682029455,0.8261,3354.1,3353.4,1.25076292]
["bitfinex","ETHUSD",1735682030200,0.8261,3354.1,3353.1,4.23304292]
["bitfinex","ETHUSD",1735682030201,0.8261,3353.9,3353.1,4.23304292]
["bitfinex","ETHUSD",1735682030434,0.8261,3353.9,3353.1,5.27998388]
["bitfinex","ETHUSD",1735682031422,0.8261,3353.7,3353.2,2.9822]
["bitfinex","ETHUSD",1735682032461,2.50540989,3354.0,3353.0,1.25076292]
["bitfinex","ETHUSD",1735682032462,0.8261,3353.6,3353.0,1.25076292]
["bitfinex","ETHUSD",1735682032625,0.8261,3353.6,3353.0,4.23307292]
["bitfinex","ETHUSD",1735682033357,2.69969262,3353.6,3353.0,2.98231]
["bitfinex","ETHUSD",1735682034267,2.69969262,3353.6,3353.1,0.40099065]
["bitfinex","ETHUSD",1735682034760,0.8261,3353.6,3353.1,0.40099065]
["bitfinex","ETHUSD",1735682035057,0.8261,3353.6,3353.0,2.98231]
["bitfinex","ETHUSD",1735682042560,0.8261,3353.6,3353.0,4.00990645]
["bitfinex","ETHUSD",1735682047461,0.8261,3353.6,3353.0,1.02759645]
["bitfinex","ETHUSD",1735682047635,0.8261,3353.6,3353.2,1.02759645]
["bitfinex","ETHUSD",1735682047834,0.8261,3353.6,3353.0,1.02759645]
["bitfinex","ETHUSD",1735682048146,0.8261,3353.6,3352.9,2.98243]
["bitfinex","ETHUSD",1735682049013,0.8261,3353.6,3352.8,2.80271934]
["bitfinex","ETHUSD",1735682049176,0.98106965,3353.5,3352.8,2.80271934]
["bitfinex","ETHUSD",1735682049373,1.02759645,3353.2,3352.8,2.80271934]
["bitfinex","ETHUSD",1735682049574,0.7957,3353.1,3352.8,2.80271934]
["bitfinex","ETHUSD",1735682049871,0.7957,3353.1,3352.5,1.25076292]
["bitfinex","ETHUSD",1735682050249,0.7957,3353.1,3352.5,5.26119937]
["bitfinex","ETHUSD",1735682050555,0.7957,3353.1,3352.6,0.79430438]
["bitfinex","ETHUSD",1735682050941,0.7957,3353.1,3352.5,1.25076292]
["bitfinex","ETHUSD",1735682051457,0.7957,3353.1,3352.3,4.01058645]
["bitfinex","ETHUSD",1735682053566,0.7957,3353.1,3352.3,1.02759645]
["bitfinex","ETHUSD",1735682053771,0.7957,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1735682055142,0.7957,3353.1,3352.5,1.02759645]
["bitfinex","ETHUSD",1735682055340,0.7957,3353.1,3352.5,1.4286471]
["bitfinex","ETHUSD",1735682056358,0.7957,3353.1,3352.7,4.01024645]
["bitfinex","ETHUSD",1735682060411,0.7957,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735682063416,0.7957,3353.1,3352.3,4.01060645]
["bitfinex","ETHUSD",1735682063615,0.7957,3353.1,3352.3,1.02759645]
["bitfinex","ETHUSD",1735682063923,0.7957,3353.1,3352.1,4.01075645]
["bitfinex","ETHUSD",1735682064176,0.7959,3352.9,3351.9,2.27835937]
["bitfinex","ETHUSD",1735682065451,0.7959,3352.9,3351.9,1.02759645]
["bitfinex","ETHUSD",1735682066250,0.7959,3352.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735682066450,0.7959,3352.9,3352.1,1.02759645]
["bitfinex","ETHUSD",1735682066947,0.7959,3352.9,3352.3,1.02759645]
["bitfinex","ETHUSD",1735682067146,0.7959,3352.9,3352.5,1.02759645]
["bitfinex","ETHUSD",1735682067378,0.7959,3352.9,3352.4,2.98286]
["bitfinex","ETHUSD",1735682068159,0.7959,3352.9,3352.3,0.18280965]
["bitfinex","ETHUSD",1735682068365,0.7959,3352.9,3352.4,2.9829]
["bitfinex","ETHUSD",1735682070502,0.7959,3352.9,3352.3,0.18280965]
["bitfinex","ETHUSD",1735682072108,0.7959,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1735682072309,0.7959,3352.9,3352.1,4.01079645]
["bitfinex","ETHUSD",1735682080821,0.7959,3352.9,3351.9,2.98332]
["bitfinex","ETHUSD",1735682081135,0.7923,3352.8,3351.7,5.26186937]
["bitfinex","ETHUSD",1735682082147,0.7923,3352.8,3351.7,4.01110645]
["bitfinex","ETHUSD",1735682082306,0.66759891,3352.7,3351.7,4.01110645]
["bitfinex","ETHUSD",1735682082638,0.7923,3352.6,3351.7,4.01110645]
["bitfinex","ETHUSD",1735682082940,0.7923,3352.6,3351.9,4.01094645]
["bitfinex","ETHUSD",1735682085045,0.7923,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1735682085250,0.7923,3352.6,3351.6,2.98359]
["bitfinex","ETHUSD",1735682085251,0.7923,3352.6,3352.3,1.02759645]
["bitfinex","ETHUSD",1735682088863,0.7923,3352.6,3352.3,1.42866509]
["bitfinex","ETHUSD",1735682090934,0.8071,3353.1,3352.5,1.02759645]
["bitfinex","ETHUSD",1735682091134,0.8071,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735682091322,1.87359262,3353.2,3352.9,1.02759645]
["bitfinex","ETHUSD",1735682091521,1.87359262,3353.2,3353.1,4.00990645]
["bitfinex","ETHUSD",1735682092500,1.87359262,3353.2,3353.1,1.02759645]
["bitfinex","ETHUSD",1735682092705,1.87359262,3353.2,3352.9,4.01003645]
["bitfinex","ETHUSD",1735682092906,1.87359262,3353.2,3352.9,4.4918601]
["bitfinex","ETHUSD",1735682093148,0.8071,3353.4,3352.9,4.4918601]
["bitfinex","ETHUSD",1735682094242,0.8071,3353.4,3352.9,3.46426365]
["bitfinex","ETHUSD",1735682098452,0.8071,3353.4,3352.9,0.48182365]
["bitfinex","ETHUSD",1735682098663,0.8071,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735682100466,0.8071,3353.4,3352.7,2.17146408]
["bitfinex","ETHUSD",1735682100761,0.7549,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1735682100916,0.7549,3353.7,3353.2,2.98218]
["bitfinex","ETHUSD",1735682101230,0.7549,3353.7,3353.0,2.98235]
["bitfinex","ETHUSD",1735682101425,0.7549,3353.5,3352.6,2.01536292]
["bitfinex","ETHUSD",1735682101828,0.7549,3353.5,3352.8,2.98253]
["bitfinex","ETHUSD",1735682101980,0.7549,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1735682102853,0.7549,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735682104323,0.7549,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1735682105495,0.7549,3353.5,3352.7,2.98264]
["bitfinex","ETHUSD",1735682105647,0.7549,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735682106161,0.7549,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735682106766,0.7549,3353.3,3352.6,2.9827]
["bitfinex","ETHUSD",1735682107142,0.7549,3353.3,3352.4,4.53499964]
["bitfinex","ETHUSD",1735682107343,0.7549,3353.3,3352.7,2.98259]
["bitfinex","ETHUSD",1735682108673,0.7549,3353.3,3352.3,6.38403864]
["bitfinex","ETHUSD",1735682108879,0.7549,3353.3,3352.5,2.98278]
["bitfinex","ETHUSD",1735682109080,0.7549,3353.3,3352.6,2.98271]
["bitfinex","ETHUSD",1735682110515,0.7549,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1735682111296,0.7549,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1735682111504,0.7549,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735682111836,0.7549,3353.6,3353.4,2.98198]
["bitfinex","ETHUSD",1735682111962,1.87359262,3353.7,3353.2,0.298222]
["bitfinex","ETHUSD",1735682112335,1.87359262,3353.8,3353.2,0.298222]
["bitfinex","ETHUSD",1735682113404,1.87359262,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1735682113590,3.26030989,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1735682113591,0.7549,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1735682117182,0.7549,3353.9,3353.0,2.98235]
["bitfinex","ETHUSD",1735682117426,0.7822,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1735682117862,0.7822,3353.8,3352.9,2.98246]
["bitfinex","ETHUSD",1735682120291,0.7822,3353.8,3352.6,2.17146408]
["bitfinex","ETHUSD",1735682120492,0.7822,3353.8,3352.7,0.74161574]
["bitfinex","ETHUSD",1735682120918,0.7822,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1735682127725,0.7822,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1735682132995,0.7822,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1735682134223,0.7822,3353.8,3353.1,4.01008318]
["bitfinex","ETHUSD",1735682134758,0.7822,3353.8,3352.9,2.98246]
["bitfinex","ETHUSD",1735682134759,0.7822,3353.8,3352.8,1.25076292]
["bitfinex","ETHUSD",1735682134924,0.809,3353.7,3352.8,1.25076292]
["bitfinex","ETHUSD",1735682135123,0.809,3353.7,3353.0,1.02780318]
["bitfinex","ETHUSD",1735682135322,0.809,3353.7,3353.0,4.01019318]
["bitfinex","ETHUSD",1735682135534,0.809,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735682135849,0.809,3353.7,3353.2,4.00996318]
["bitfinex","ETHUSD",1735682138277,0.809,3353.7,3353.2,2.98216]
["bitfinex","ETHUSD",1735682138977,0.809,3353.7,3353.1,0.60525661]
["bitfinex","ETHUSD",1735682139183,0.809,3353.7,3353.0,2.98236]
["bitfinex","ETHUSD",1735682141035,0.809,3353.7,3353.1,1.03165297]
["bitfinex","ETHUSD",1735682142189,0.809,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735682151708,0.8162,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1735682159807,0.8162,3353.6,3352.9,1.25076292]
["bitfinex","ETHUSD",1735682159808,1.87359262,3353.7,3353.4,4.00990497]
["bitfinex","ETHUSD",1735682160007,1.87359262,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1735682161613,1.87359262,3353.8,3353.4,2.98203]
["bitfinex","ETHUSD",1735682165809,1.87359262,3353.8,3353.7,6.76128]
["bitfinex","ETHUSD",1735682166208,1.87359262,3353.9,3353.7,6.76128]
["bitfinex","ETHUSD",1735682166423,1.87359262,3353.9,3353.8,4.00956497]
["bitfinex","ETHUSD",1735682167744,0.7767,3354.7,3354.2,2.9813]
["bitfinex","ETHUSD",1735682168715,0.7767,3354.7,3353.9,5.55647369]
["bitfinex","ETHUSD",1735682169062,0.7767,3354.7,3353.9,4.52859872]
["bitfinex","ETHUSD",1735682169242,0.7767,3354.7,3353.9,1.54706872]
["bitfinex","ETHUSD",1735682169997,0.7767,3354.5,3353.5,0.7795]
["bitfinex","ETHUSD",1735682170297,0.7767,3354.5,3353.5,2.9819]
["bitfinex","ETHUSD",1735682170499,0.7767,3354.4,3353.5,2.9819]
["bitfinex","ETHUSD",1735682171297,0.7767,3354.4,3353.4,0.4798205]
["bitfinex","ETHUSD",1735682171500,0.7767,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1735682171666,0.7767,3354.4,3353.9,2.98152]
["bitfinex","ETHUSD",1735682171862,1.87359262,3354.5,3354.1,2.98134]
["bitfinex","ETHUSD",1735682172250,1.87359262,3354.4,3354.2,2.98131]
["bitfinex","ETHUSD",1735682172796,1.87359262,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1735682173001,1.87359262,3354.4,3354.2,2.98125]
["bitfinex","ETHUSD",1735682173152,1.87359262,3354.4,3354.1,0.89318811]
["bitfinex","ETHUSD",1735682173367,0.7767,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735682178984,0.7767,3354.7,3354.2,3.0]
["bitfinex","ETHUSD",1735682182124,0.7767,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1735682182328,0.7767,3354.7,3354.2,4.17527081]
["bitfinex","ETHUSD",1735682183118,0.7767,3354.7,3354.3,2.98118]
["bitfinex","ETHUSD",1735682183275,0.7767,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735682186670,0.7767,3354.7,3354.2,3.36870081]
["bitfinex","ETHUSD",1735682186969,0.7767,3354.7,3354.3,2.9812]
["bitfinex","ETHUSD",1735682188500,0.7767,3354.7,3354.3,3.70738389]
["bitfinex","ETHUSD",1735682197258,0.7767,3354.7,3354.3,2.9812]
["bitfinex","ETHUSD",1735682207788,0.7767,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735682208587,0.97389876,3355.0,3354.6,1.02718216]
["bitfinex","ETHUSD",1735682208873,2.69179262,3355.2,3354.8,2.98072]
["bitfinex","ETHUSD",1735682209084,2.69179262,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1735682209281,2.69179262,3355.2,3354.6,3.81240022]
["bitfinex","ETHUSD",1735682209478,2.69179262,3355.2,3354.7,1.02718216]
["bitfinex","ETHUSD",1735682209791,2.69179262,3355.2,3354.6,3.81240022]
["bitfinex","ETHUSD",1735682211678,2.69179262,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1735682213069,2.69179262,3355.2,3354.7,4.00807216]
["bitfinex","ETHUSD",1735682213271,1.87359262,3355.2,3354.8,1.31475724]
["bitfinex","ETHUSD",1735682213984,1.87359262,3355.2,3354.8,4.29553724]
["bitfinex","ETHUSD",1735682214541,2.69179262,3355.4,3354.8,4.29553724]
["bitfinex","ETHUSD",1735682214780,1.87359262,3355.4,3355.1,1.02718216]
["bitfinex","ETHUSD",1735682214982,1.87359262,3355.4,3355.2,2.98038]
["bitfinex","ETHUSD",1735682215283,1.87359262,3355.4,3355.3,0.40075622]
["bitfinex","ETHUSD",1735682215646,2.02924954,3355.5,3355.3,1.42793838]
["bitfinex","ETHUSD",1735682217491,0.15565692,3355.5,3355.3,1.42793838]
["bitfinex","ETHUSD",1735682221371,0.15565692,3355.5,3355.3,4.00751216]
["bitfinex","ETHUSD",1735682221573,0.15565692,3355.5,3355.4,3.53027]
["bitfinex","ETHUSD",1735682221886,0.8071,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1735682222052,0.8071,3356.0,3355.9,1.02718216]
["bitfinex","ETHUSD",1735682222252,1.87359262,3356.1,3356.0,0.55]
["bitfinex","ETHUSD",1735682222495,1.87359262,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735682222697,1.87359262,3356.2,3356.1,4.00682216]
["bitfinex","ETHUSD",1735682222900,1.87359262,3356.2,3356.1,4.55682216]
["bitfinex","ETHUSD",1735682223254,1.87359262,3356.2,3356.1,5.32592216]
["bitfinex","ETHUSD",1735682223454,1.87359262,3356.2,3356.1,8.32592216]
["bitfinex","ETHUSD",1735682223705,1.87359262,3356.2,3356.1,9.57499041]
["bitfinex","ETHUSD",1735682224302,0.00145029,3356.4,3356.3,3.74857]
["bitfinex","ETHUSD",1735682224600,0.00145029,3356.4,3356.3,8.32575216]
["bitfinex","ETHUSD",1735682224775,0.00145029,3356.4,3356.3,7.29857]
["bitfinex","ETHUSD",1735682224975,0.00145029,3356.4,3356.3,8.32575216]
["bitfinex","ETHUSD",1735682225312,0.00145029,3356.4,3356.3,9.69968824]
["bitfinex","ETHUSD",1735682226304,0.00145029,3356.4,3356.3,10.83876599]
["bitfinex","ETHUSD",1735682226658,0.00145029,3356.4,3356.3,8.67250608]
["bitfinex","ETHUSD",1735682226906,0.00145029,3356.4,3356.3,10.83876599]
["bitfinex","ETHUSD",1735682231705,0.00145029,3356.4,3356.3,10.06966599]
["bitfinex","ETHUSD",1735682232579,0.00145029,3356.4,3356.3,7.06966599]
["bitfinex","ETHUSD",1735682235214,0.00145029,3356.4,3356.3,2.16625991]
["bitfinex","ETHUSD",1735682235418,0.00145029,3356.4,3356.0,5.30369813]
["bitfinex","ETHUSD",1735682235419,0.8071,3356.3,3356.0,5.30369813]
["bitfinex","ETHUSD",1735682235616,0.8071,3356.3,3355.8,2.97984]
["bitfinex","ETHUSD",1735682236184,0.8071,3356.3,3355.4,2.98023]
["bitfinex","ETHUSD",1735682236423,0.8071,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1735682237116,0.8071,3356.3,3355.2,2.97635991]
["bitfinex","ETHUSD",1735682237319,0.8071,3356.3,3355.3,4.44569499]
["bitfinex","ETHUSD",1735682237520,0.8071,3356.3,3355.0,2.98059]
["bitfinex","ETHUSD",1735682237521,0.8071,3356.3,3355.0,0.8101]
["bitfinex","ETHUSD",1735682237724,0.8071,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1735682238289,0.8071,3356.3,3355.3,5.14660991]
["bitfinex","ETHUSD",1735682238782,0.8071,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1735682239239,0.8071,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1735682239462,0.8071,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1735682240125,0.8071,3356.3,3355.4,0.51465099]
["bitfinex","ETHUSD",1735682240635,0.8071,3356.3,3355.3,2.16625991]
["bitfinex","ETHUSD",1735682240818,0.8071,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1735682241356,0.8071,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735682241654,0.8071,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1735682241996,0.8071,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735682242332,0.8071,3356.3,3355.5,0.56966399]
["bitfinex","ETHUSD",1735682243596,0.8071,3356.3,3355.3,2.16625991]
["bitfinex","ETHUSD",1735682244796,0.8071,3356.3,3355.3,5.14659991]
["bitfinex","ETHUSD",1735682249140,0.8071,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1735682249664,0.8071,3356.3,3355.4,3.53021]
["bitfinex","ETHUSD",1735682249880,0.8071,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1735682250026,0.8071,3356.3,3355.5,1.16964699]
["bitfinex","ETHUSD",1735682250223,0.8071,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1735682250466,0.8071,3356.3,3356.1,2.16625991]
["bitfinex","ETHUSD",1735682250642,0.8071,3356.3,3355.8,5.14615991]
["bitfinex","ETHUSD",1735682250970,0.8071,3356.3,3355.8,2.16625991]
["bitfinex","ETHUSD",1735682251175,0.8071,3356.3,3355.5,3.3359069]
["bitfinex","ETHUSD",1735682251379,0.8071,3356.3,3355.6,0.55]
["bitfinex","ETHUSD",1735682251524,0.8071,3356.3,3355.5,2.16625991]
["bitfinex","ETHUSD",1735682253376,0.8071,3356.3,3355.4,5.98024]
["bitfinex","ETHUSD",1735682262814,0.8071,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1735682263835,0.8071,3356.3,3355.2,5.16625991]
["bitfinex","ETHUSD",1735682264122,0.8071,3356.3,3355.3,3.59856599]
["bitfinex","ETHUSD",1735682264281,0.8071,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1735682264618,0.8071,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1735682268112,0.8071,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735682268413,0.8071,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1735682269211,0.8071,3356.3,3355.7,3.416007]
["bitfinex","ETHUSD",1735682271164,0.8071,3356.3,3355.8,2.97984]
["bitfinex","ETHUSD",1735682272611,0.8071,3356.3,3355.7,0.436037]
["bitfinex","ETHUSD",1735682272923,0.8071,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1735682274347,0.8071,3356.3,3355.7,0.436037]
["bitfinex","ETHUSD",1735682274505,0.8071,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1735682276189,0.8071,3356.3,3355.3,3.59856599]
["bitfinex","ETHUSD",1735682276393,0.8071,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1735682276883,0.8071,3356.3,3355.3,3.59856599]
["bitfinex","ETHUSD",1735682277086,0.8071,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1735682277265,0.8071,3356.3,3355.8,2.97983]
["bitfinex","ETHUSD",1735682277714,0.8071,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1735682277856,0.8071,3356.3,3356.0,2.9797]
["bitfinex","ETHUSD",1735682278381,0.8071,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735682286807,1.87359262,3356.5,3355.9,4.0059655]
["bitfinex","ETHUSD",1735682287094,1.87359262,3356.5,3356.3,2.97944]
["bitfinex","ETHUSD",1735682288401,0.93462727,3356.6,3356.3,2.97944]
["bitfinex","ETHUSD",1735682288402,2.80821989,3356.6,3356.3,2.97944]
["bitfinex","ETHUSD",1735682289403,0.93462727,3356.6,3356.3,2.97944]
["bitfinex","ETHUSD",1735682290857,0.15562727,3356.6,3356.2,0.8143]
["bitfinex","ETHUSD",1735682291087,1.87359262,3356.7,3356.4,2.97929]
["bitfinex","ETHUSD",1735682291258,1.87359262,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1735682291689,1.87359262,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1735682292020,1.87359262,3356.8,3356.7,4.8195855]
["bitfinex","ETHUSD",1735682292859,2.50540989,3357.0,3356.8,0.55]
["bitfinex","ETHUSD",1735682293051,2.65404291,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735682293888,1.87504291,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735682294189,0.00145029,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735682295413,0.00145029,3357.4,3357.3,3.358618]
["bitfinex","ETHUSD",1735682296409,0.00145029,3357.4,3357.3,3.908618]
["bitfinex","ETHUSD",1735682297588,0.00145029,3357.4,3356.6,2.16623178]
["bitfinex","ETHUSD",1735682297793,0.00145029,3357.4,3356.8,2.97898]
["bitfinex","ETHUSD",1735682298173,0.8032,3357.3,3356.5,4.6054469]
["bitfinex","ETHUSD",1735682298527,0.8032,3357.3,3356.7,2.97905]
["bitfinex","ETHUSD",1735682298820,0.8032,3357.3,3356.8,0.46052169]
["bitfinex","ETHUSD",1735682299206,0.8032,3357.3,3356.8,3.43950169]
["bitfinex","ETHUSD",1735682300804,0.8032,3357.3,3356.8,0.46052169]
["bitfinex","ETHUSD",1735682301006,0.8032,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1735682311233,0.8032,3357.3,3356.5,0.379359]
["bitfinex","ETHUSD",1735682311435,0.8032,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1735682315775,0.8032,3357.3,3356.6,2.9792]
["bitfinex","ETHUSD",1735682315932,0.8032,3357.3,3356.5,0.379359]
["bitfinex","ETHUSD",1735682316133,0.8032,3357.3,3356.8,2.97898]
["bitfinex","ETHUSD",1735682317289,0.8032,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735682317440,0.8032,3357.3,3357.1,1.0255608]
["bitfinex","ETHUSD",1735682317441,0.00145029,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735682317633,0.00145029,3357.4,3357.3,4.0041408]
["bitfinex","ETHUSD",1735682320283,0.00145029,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735682320450,0.00145029,3357.4,3357.3,3.87013409]
["bitfinex","ETHUSD",1735682325262,0.00145029,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735682330913,0.00145029,3357.4,3357.3,5.14437093]
["bitfinex","ETHUSD",1735682332546,0.00145029,3357.4,3357.3,3.52858]
["bitfinex","ETHUSD",1735682333761,0.00145029,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735682335146,0.00145029,3357.4,3357.3,3.52858]
["bitfinex","ETHUSD",1735682335369,0.00145029,3357.4,3357.3,4.47513809]
["bitfinex","ETHUSD",1735682338219,0.00145029,3357.4,3357.3,3.92513809]
["bitfinex","ETHUSD",1735682340464,2.9e-07,3357.4,3357.3,8.72134048]
["bitfinex","ETHUSD",1735682341220,2.9e-07,3357.4,3357.3,9.27134048]
["bitfinex","ETHUSD",1735682342466,2.9e-07,3357.4,3357.3,10.41091375]
["bitfinex","ETHUSD",1735682342667,2.9e-07,3357.4,3357.3,14.21954368]
["bitfinex","ETHUSD",1735682342869,1.29e-06,3357.9,3357.8,7.28694]
["bitfinex","ETHUSD",1735682343073,1.29e-06,3357.9,3357.8,10.47814966]
["bitfinex","ETHUSD",1735682344300,1.29e-06,3357.9,3357.8,12.48997169]
["bitfinex","ETHUSD",1735682345203,1.29e-06,3357.9,3357.8,9.92814966]
["bitfinex","ETHUSD",1735682347210,1.29e-06,3357.9,3357.8,7.763474]
["bitfinex","ETHUSD",1735682347502,1.29e-06,3357.9,3357.8,4.004674]
["bitfinex","ETHUSD",1735682347709,0.78380129,3357.9,3357.5,4.2252079]
["bitfinex","ETHUSD",1735682348286,0.78380129,3357.9,3357.2,1.2468079]
["bitfinex","ETHUSD",1735682348572,0.78380129,3357.9,3357.2,4.2254579]
["bitfinex","ETHUSD",1735682348758,0.78380129,3357.9,3357.3,2.97854]
["bitfinex","ETHUSD",1735682349162,0.78380129,3357.9,3357.2,1.2468079]
["bitfinex","ETHUSD",1735682349609,0.78380129,3357.9,3356.9,2.50152585]
["bitfinex","ETHUSD",1735682349610,0.78380129,3357.9,3356.9,2.97887]
["bitfinex","ETHUSD",1735682349819,0.7838,3357.7,3356.9,2.97887]
["bitfinex","ETHUSD",1735682352523,0.7838,3357.7,3356.7,2.9791]
["bitfinex","ETHUSD",1735682354115,3.76203,3357.7,3356.5,2.97921]
["bitfinex","ETHUSD",1735682354426,0.7838,3357.6,3356.6,2.97913]
["bitfinex","ETHUSD",1735682355103,0.7838,3357.6,3356.3,3.0]
["bitfinex","ETHUSD",1735682355276,0.7838,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1735682355877,0.7838,3357.6,3356.4,0.89030157]
["bitfinex","ETHUSD",1735682356178,0.7838,3357.6,3356.6,2.97919]
["bitfinex","ETHUSD",1735682357179,3.76212,3357.6,3356.4,0.89030157]
["bitfinex","ETHUSD",1735682357409,3.76212,3357.6,3356.5,2.97928]
["bitfinex","ETHUSD",1735682357410,0.8294,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1735682359893,0.8294,3357.5,3356.3,5.16467566]
["bitfinex","ETHUSD",1735682359894,2.97852,3357.4,3356.3,5.14410566]
["bitfinex","ETHUSD",1735682360096,0.8294,3356.9,3355.8,1.2468079]
["bitfinex","ETHUSD",1735682360280,0.8294,3356.7,3355.8,1.2468079]
["bitfinex","ETHUSD",1735682360477,0.8294,3356.5,3355.8,1.2468079]
["bitfinex","ETHUSD",1735682361485,0.8294,3356.4,3355.8,1.2468079]
["bitfinex","ETHUSD",1735682361681,0.8294,3356.3,3355.8,1.2468079]
["bitfinex","ETHUSD",1735682362017,0.8294,3356.3,3355.2,2.98041]
["bitfinex","ETHUSD",1735682362528,0.8294,3356.2,3355.2,2.98041]
["bitfinex","ETHUSD",1735682362717,0.8294,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1735682363224,0.8294,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1735682364295,0.8294,3356.0,3355.3,2.98033]
["bitfinex","ETHUSD",1735682364813,0.8294,3356.0,3355.2,2.16467566]
["bitfinex","ETHUSD",1735682364994,0.8294,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1735682366055,0.8294,3356.0,3355.2,5.14507566]
["bitfinex","ETHUSD",1735682366253,0.8294,3356.0,3355.3,2.98031]
["bitfinex","ETHUSD",1735682366658,0.8294,3356.0,3355.2,2.97724023]
["bitfinex","ETHUSD",1735682366831,0.8294,3356.0,3355.4,2.98022]
["bitfinex","ETHUSD",1735682367747,0.8294,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1735682368116,0.8294,3356.4,3355.5,2.16467566]
["bitfinex","ETHUSD",1735682368316,0.8294,3356.4,3355.8,2.97987]
["bitfinex","ETHUSD",1735682374089,0.8294,3356.4,3355.6,0.21646757]
["bitfinex","ETHUSD",1735682374228,0.8294,3356.4,3356.0,2.97972]
["bitfinex","ETHUSD",1735682375273,0.8294,3356.4,3355.7,0.7615]
["bitfinex","ETHUSD",1735682375421,0.8294,3356.4,3355.8,2.97988]
["bitfinex","ETHUSD",1735682375622,0.8294,3356.4,3355.8,3.51598232]
["bitfinex","ETHUSD",1735682377622,0.8294,3356.4,3355.8,0.53610232]
["bitfinex","ETHUSD",1735682379263,0.8294,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1735682383171,0.8294,3356.4,3355.6,0.21646757]
["bitfinex","ETHUSD",1735682383473,0.8294,3356.4,3355.8,2.97988]
["bitfinex","ETHUSD",1735682384325,0.8294,3356.4,3355.6,0.21646757]
["bitfinex","ETHUSD",1735682384638,0.8294,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1735682384856,0.8294,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1735682387704,0.7905,3356.8,3356.2,0.297963]
["bitfinex","ETHUSD",1735682388003,0.7905,3356.8,3356.0,3.73371]
["bitfinex","ETHUSD",1735682388150,0.7905,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1735682390748,0.7905,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1735682391150,0.7905,3356.8,3356.3,2.97939]
["bitfinex","ETHUSD",1735682395396,0.7905,3356.8,3356.1,2.9796]
["bitfinex","ETHUSD",1735682395566,0.7905,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1735682395770,0.7905,3356.8,3356.1,3.05248323]
["bitfinex","ETHUSD",1735682395967,0.7578,3357.0,3356.4,2.16467566]
["bitfinex","ETHUSD",1735682396233,1.87359262,3357.6,3357.2,2.9786]
["bitfinex","ETHUSD",1735682396431,1.87359262,3357.6,3357.3,0.29786]
["bitfinex","ETHUSD",1735682396638,1.87359262,3357.6,3357.3,2.9785]
["bitfinex","ETHUSD",1735682397201,0.7578,3357.7,3356.8,3.7712]
["bitfinex","ETHUSD",1735682397462,0.7578,3357.7,3357.1,2.97868]
["bitfinex","ETHUSD",1735682398113,0.7578,3357.7,3357.3,2.97856]
["bitfinex","ETHUSD",1735682398525,0.7578,3357.7,3356.8,0.7712]
["bitfinex","ETHUSD",1735682398729,0.7578,3357.7,3356.9,2.97886]
["bitfinex","ETHUSD",1735682398930,0.7578,3357.7,3356.9,3.353866]
["bitfinex","ETHUSD",1735682400318,0.7578,3357.7,3356.7,2.97907]
["bitfinex","ETHUSD",1735682400515,0.7578,3357.6,3356.1,2.13461547]
["bitfinex","ETHUSD",1735682400818,0.7578,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1735682402150,0.7578,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1735682402322,0.7578,3357.3,3356.4,2.97929]
["bitfinex","ETHUSD",1735682402522,0.7578,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1735682404428,0.8053,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1735682406471,0.8053,3357.2,3356.2,2.97953]
["bitfinex","ETHUSD",1735682406769,0.8053,3357.1,3355.8,0.8008]
["bitfinex","ETHUSD",1735682406972,0.8053,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1735682407528,0.8053,3356.9,3355.6,4.01726757]
["bitfinex","ETHUSD",1735682407731,0.8053,3356.8,3355.9,2.9798]
["bitfinex","ETHUSD",1735682408970,0.8053,3356.8,3355.5,5.07240566]
["bitfinex","ETHUSD",1735682409543,0.8053,3356.8,3355.9,2.9798]
["bitfinex","ETHUSD",1735682409745,0.7162642,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1735682409929,0.8053,3356.6,3355.4,2.16467566]
["bitfinex","ETHUSD",1735682410381,0.8053,3356.6,3355.8,2.97985]
["bitfinex","ETHUSD",1735682410539,0.8053,3356.6,3355.5,2.98013]
["bitfinex","ETHUSD",1735682410744,0.8053,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1735682410958,0.95745642,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1735682411568,0.8053,3356.5,3355.7,2.16467566]
["bitfinex","ETHUSD",1735682411767,0.8053,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735682413419,0.8053,3356.5,3356.2,2.97948]
["bitfinex","ETHUSD",1735682414915,0.8053,3356.5,3355.7,2.96547566]
["bitfinex","ETHUSD",1735682415106,0.8053,3356.5,3355.7,0.8008]
["bitfinex","ETHUSD",1735682415599,0.8053,3356.5,3356.0,2.9797]
["bitfinex","ETHUSD",1735682416413,0.7883,3356.4,3355.5,1.2468079]
["bitfinex","ETHUSD",1735682416824,0.7883,3356.3,3355.5,1.2468079]
["bitfinex","ETHUSD",1735682416974,0.7883,3356.1,3355.5,1.2468079]
["bitfinex","ETHUSD",1735682417972,0.7883,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1735682418171,0.7883,3355.9,3354.7,2.0702079]
["bitfinex","ETHUSD",1735682418414,0.7883,3355.9,3355.1,2.98045]
["bitfinex","ETHUSD",1735682420828,0.7883,3355.9,3354.9,2.98068]
["bitfinex","ETHUSD",1735682421115,0.7883,3355.8,3354.5,1.2468079]
["bitfinex","ETHUSD",1735682421311,0.7883,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1735682421497,0.7883,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1735682426391,0.7883,3355.6,3354.4,0.8234]
["bitfinex","ETHUSD",1735682426392,0.7883,3355.6,3354.7,2.98085]
["bitfinex","ETHUSD",1735682426850,0.7883,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1735682427515,0.7883,3355.6,3354.6,2.98093]
["bitfinex","ETHUSD",1735682427919,0.7883,3355.5,3354.2,2.16467566]
["bitfinex","ETHUSD",1735682428130,0.7883,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1735682430256,0.7883,3355.4,3354.5,2.16467566]
["bitfinex","ETHUSD",1735682430408,0.7883,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1735682432054,0.7883,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1735682432751,0.7883,3355.9,3354.9,2.98064]
["bitfinex","ETHUSD",1735682433055,0.7707,3355.8,3354.9,2.98064]
["bitfinex","ETHUSD",1735682433400,0.7707,3355.8,3355.0,2.98055]
["bitfinex","ETHUSD",1735682433605,0.7707,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1735682435753,0.7707,3355.8,3354.6,0.8234]
["bitfinex","ETHUSD",1735682436545,0.7707,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1735682437765,0.7707,3355.8,3354.6,0.8234]
["bitfinex","ETHUSD",1735682437967,0.7707,3355.8,3354.8,2.98076]
["bitfinex","ETHUSD",1735682439347,0.7707,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1735682441173,0.7707,3355.8,3354.5,5.14570566]
["bitfinex","ETHUSD",1735682441316,0.7707,3355.8,3354.8,2.9808]
["bitfinex","ETHUSD",1735682442945,0.7707,3355.7,3354.2,3.74585]
["bitfinex","ETHUSD",1735682443285,0.7707,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1735682443741,0.7707,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1735682445695,0.7707,3355.5,3354.3,0.374585]
["bitfinex","ETHUSD",1735682445862,0.7707,3355.3,3354.4,2.98111]
["bitfinex","ETHUSD",1735682446390,0.7707,3355.3,3354.2,2.98129]
["bitfinex","ETHUSD",1735682446540,0.7707,3355.3,3354.3,2.98122]
["bitfinex","ETHUSD",1735682448358,0.7718,3355.1,3354.1,2.98139]
["bitfinex","ETHUSD",1735682448759,0.7718,3355.1,3353.8,0.7595]
["bitfinex","ETHUSD",1735682448760,3.7718,3354.9,3353.8,2.98162]
["bitfinex","ETHUSD",1735682448959,0.7718,3354.7,3353.8,2.98162]
["bitfinex","ETHUSD",1735682449256,0.7718,3354.6,3353.8,2.98162]
["bitfinex","ETHUSD",1735682449455,0.7718,3354.6,3353.4,5.90620566]
["bitfinex","ETHUSD",1735682449676,0.7718,3354.6,3353.6,2.98183]
["bitfinex","ETHUSD",1735682450796,0.7718,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1735682451005,1.08620693,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1735682451177,0.7718,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735682451362,0.7718,3354.5,3353.3,2.98213]
["bitfinex","ETHUSD",1735682451571,0.7718,3354.5,3353.6,2.98178]
["bitfinex","ETHUSD",1735682452063,0.7718,3354.5,3353.7,2.98176]
["bitfinex","ETHUSD",1735682452758,0.7718,3354.5,3353.2,0.7595]
["bitfinex","ETHUSD",1735682452759,0.7718,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1735682452964,0.7718,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1735682454560,0.7718,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1735682456392,0.7718,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1735682457599,0.7718,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1735682457600,0.7718,3354.4,3353.4,2.16467566]
["bitfinex","ETHUSD",1735682457799,0.7718,3354.4,3352.8,2.98252]
["bitfinex","ETHUSD",1735682457800,0.7718,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735682457947,0.7718,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735682459198,0.7718,3354.4,3353.4,2.16467566]
["bitfinex","ETHUSD",1735682459398,0.7718,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1735682459747,0.7718,3354.4,3352.9,1.2468079]
["bitfinex","ETHUSD",1735682459748,3.0,3354.1,3352.9,1.2468079]
["bitfinex","ETHUSD",1735682459945,0.7718,3353.7,3352.9,1.2468079]
["bitfinex","ETHUSD",1735682460160,0.7718,3353.6,3352.9,1.2468079]
["bitfinex","ETHUSD",1735682460649,0.7718,3353.6,3352.6,5.48426585]
["bitfinex","ETHUSD",1735682460650,0.7718,3353.6,3352.6,4.2295479]
["bitfinex","ETHUSD",1735682460880,0.7718,3353.6,3352.8,2.98258]
["bitfinex","ETHUSD",1735682461208,0.7718,3353.6,3352.9,3.40537879]
["bitfinex","ETHUSD",1735682462372,0.7718,3353.6,3352.7,2.98262]
["bitfinex","ETHUSD",1735682464123,0.7718,3353.6,3352.8,2.98254]
["bitfinex","ETHUSD",1735682465358,0.7718,3353.6,3352.7,2.9826]
["bitfinex","ETHUSD",1735682466202,0.7718,3353.6,3352.5,0.8003]
["bitfinex","ETHUSD",1735682466501,0.7718,3353.6,3352.8,2.98254]
["bitfinex","ETHUSD",1735682467756,0.7718,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1735682473322,0.7718,3353.6,3352.7,2.98262]
["bitfinex","ETHUSD",1735682473620,0.7718,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1735682473971,0.7718,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1735682477027,0.7718,3353.6,3352.7,2.98266]
["bitfinex","ETHUSD",1735682477196,1.147146,3353.6,3352.7,2.98266]
["bitfinex","ETHUSD",1735682477403,0.828,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1735682477799,0.828,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1735682478004,0.828,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1735682478220,0.828,3353.4,3352.3,2.98299]
["bitfinex","ETHUSD",1735682478406,0.828,3353.2,3352.4,2.98292]
["bitfinex","ETHUSD",1735682478940,0.828,3353.2,3351.8,2.16467566]
["bitfinex","ETHUSD",1735682479117,0.828,3353.2,3352.4,2.98288]
["bitfinex","ETHUSD",1735682479352,0.828,3353.2,3351.9,5.96676]
["bitfinex","ETHUSD",1735682479558,0.828,3353.1,3352.4,2.98285]
["bitfinex","ETHUSD",1735682479760,0.828,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1735682482881,0.828,3353.1,3352.1,2.98107566]
["bitfinex","ETHUSD",1735682483092,0.828,3353.1,3352.7,2.98263]
["bitfinex","ETHUSD",1735682484580,0.375346,3353.6,3352.1,2.98107566]
["bitfinex","ETHUSD",1735682484581,0.828,3353.3,3352.5,0.8164]
["bitfinex","ETHUSD",1735682484787,0.828,3353.7,3353.1,0.8164]
["bitfinex","ETHUSD",1735682484950,0.828,3353.7,3353.4,2.98201]
["bitfinex","ETHUSD",1735682486368,0.828,3353.7,3353.2,0.59634757]
["bitfinex","ETHUSD",1735682486557,0.828,3353.7,3353.0,2.98237]
["bitfinex","ETHUSD",1735682486758,0.828,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1735682486963,0.828,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1735682487164,0.828,3353.6,3352.5,2.98276]
["bitfinex","ETHUSD",1735682487364,3.0,3353.5,3352.5,2.98276]
["bitfinex","ETHUSD",1735682487564,0.828,3353.4,3352.5,2.98276]
["bitfinex","ETHUSD",1735682488361,0.828,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1735682488606,0.828,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1735682489509,0.828,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735682491394,0.828,3353.2,3352.0,3.27616623]
["bitfinex","ETHUSD",1735682491600,0.828,3353.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735682491781,0.828,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1735682491986,0.8203,3353.1,3352.5,2.98281]
["bitfinex","ETHUSD",1735682493007,0.8203,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1735682493184,0.8203,3353.1,3352.2,2.98303]
["bitfinex","ETHUSD",1735682493604,0.8203,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1735682498118,0.8203,3353.1,3352.4,2.98288]
["bitfinex","ETHUSD",1735682498736,0.8203,3353.1,3352.6,2.98272]
["bitfinex","ETHUSD",1735682499753,0.8203,3353.1,3352.0,2.16467566]
["bitfinex","ETHUSD",1735682500041,0.8203,3353.1,3352.1,0.29359757]
["bitfinex","ETHUSD",1735682500241,0.8203,3353.1,3352.1,3.27676757]
["bitfinex","ETHUSD",1735682500550,0.8203,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1735682501729,0.8203,3353.1,3352.2,1.02973923]
["bitfinex","ETHUSD",1735682502046,0.8203,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735682502843,0.8203,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1735682503049,0.8203,3353.1,3352.5,2.98282]
["bitfinex","ETHUSD",1735682503831,0.8203,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1735682504621,0.8203,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735682506266,0.8002,3353.3,3352.1,0.29359757]
["bitfinex","ETHUSD",1735682506559,0.8002,3353.3,3352.2,2.98308]
["bitfinex","ETHUSD",1735682506748,0.8002,3353.1,3352.2,2.98308]
["bitfinex","ETHUSD",1735682506951,0.8002,3353.0,3352.2,2.98308]
["bitfinex","ETHUSD",1735682507449,0.8002,3353.0,3351.9,1.2468079]
["bitfinex","ETHUSD",1735682507655,0.8002,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1735682508150,2.67379262,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735682508358,0.8002,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1735682511246,0.8002,3352.8,3351.7,1.2468079]
["bitfinex","ETHUSD",1735682511430,3.8002,3352.8,3351.7,4.2302779]
["bitfinex","ETHUSD",1735682511608,0.8002,3352.7,3351.7,4.2302779]
["bitfinex","ETHUSD",1735682511924,0.8002,3352.7,3351.7,1.2468079]
["bitfinex","ETHUSD",1735682511925,3.8002,3352.6,3351.7,1.2468079]
["bitfinex","ETHUSD",1735682512129,0.8002,3352.4,3351.7,1.2468079]
["bitfinex","ETHUSD",1735682512327,0.8002,3352.4,3351.6,1.54535188]
["bitfinex","ETHUSD",1735682513531,0.8002,3352.4,3351.5,3.7744]
["bitfinex","ETHUSD",1735682513715,0.8002,3352.4,3351.5,2.9837]
["bitfinex","ETHUSD",1735682515015,0.8002,3352.4,3351.4,1.25]
["bitfinex","ETHUSD",1735682515216,0.7607,3352.3,3351.4,1.25]
["bitfinex","ETHUSD",1735682515446,0.7607,3352.1,3351.4,1.25]
["bitfinex","ETHUSD",1735682518975,0.7607,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1735682519526,0.7607,3352.1,3351.4,2.5]
["bitfinex","ETHUSD",1735682522785,0.7607,3351.7,3351.4,2.5]
["bitfinex","ETHUSD",1735682522988,0.374424,3351.6,3351.4,2.5]
["bitfinex","ETHUSD",1735682523292,0.7607,3351.5,3351.4,2.5]
["bitfinex","ETHUSD",1735682524645,0.7607,3351.5,3351.4,1.25]
["bitfinex","ETHUSD",1735682525851,0.832,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1735682526045,0.832,3352.0,3351.4,1.25]
["bitfinex","ETHUSD",1735682540519,0.7873,3351.8,3351.4,1.25]
["bitfinex","ETHUSD",1735682540861,0.7873,3351.6,3351.4,1.25]
["bitfinex","ETHUSD",1735682541163,0.7873,3351.5,3351.4,1.25]
["bitfinex","ETHUSD",1735682541525,3.77103,3351.5,3351.4,1.25]
["bitfinex","ETHUSD",1735682541745,4.36460057,3351.5,3351.4,1.25]
["bitfinex","ETHUSD",1735682542962,0.7873,3351.5,3351.4,1.25]
["bitfinex","ETHUSD",1735682544163,0.7873,3352.0,3351.4,1.25]
["bitfinex","ETHUSD",1735682545477,0.7873,3352.0,3351.5,0.7758]
["bitfinex","ETHUSD",1735682546219,0.7873,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735682546865,0.7873,3352.0,3351.5,0.7758]
["bitfinex","ETHUSD",1735682547097,0.7873,3352.0,3351.4,4.23379]
["bitfinex","ETHUSD",1735682548549,0.7873,3352.0,3351.5,2.98371]
["bitfinex","ETHUSD",1735682551095,0.7873,3352.0,3351.4,1.25]
["bitfinex","ETHUSD",1735682552149,0.7873,3352.0,3351.4,4.23381]
["bitfinex","ETHUSD",1735682554201,0.7873,3352.0,3351.4,1.25]
["bitfinex","ETHUSD",1735682554387,0.7873,3352.0,3351.5,2.98365]
["bitfinex","ETHUSD",1735682554638,0.15551725,3352.3,3351.4,1.45258]
["bitfinex","ETHUSD",1735682554840,1.87359262,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735682555240,1.87359262,3352.4,3351.8,2.98338]
["bitfinex","ETHUSD",1735682555441,0.7787,3352.5,3351.6,2.98359]
["bitfinex","ETHUSD",1735682555644,0.7787,3352.4,3351.5,0.7959]
["bitfinex","ETHUSD",1735682555961,0.7787,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1735682557368,0.7787,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1735682559859,0.7787,3352.2,3351.4,4.23374]
["bitfinex","ETHUSD",1735682562980,0.7787,3352.1,3351.4,4.23374]
["bitfinex","ETHUSD",1735682565666,0.7787,3352.1,3351.4,1.25]
["bitfinex","ETHUSD",1735682565867,0.7787,3351.9,3351.4,1.25]
["bitfinex","ETHUSD",1735682566984,1.87359262,3351.9,3351.4,1.25]
["bitfinex","ETHUSD",1735682567277,0.8095,3351.8,3351.4,1.25]
["bitfinex","ETHUSD",1735682567435,0.8095,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735682567794,0.8095,3351.8,3351.4,1.25]
["bitfinex","ETHUSD",1735682568092,0.8095,3351.6,3351.4,1.25]
["bitfinex","ETHUSD",1735682569853,1.87359262,3351.8,3351.4,4.23382]
["bitfinex","ETHUSD",1735682570685,0.8095,3351.9,3351.4,4.23382]
["bitfinex","ETHUSD",1735682570686,2.68309262,3351.9,3351.4,4.23382]
["bitfinex","ETHUSD",1735682571051,1.87359262,3351.9,3351.5,0.817]
["bitfinex","ETHUSD",1735682571387,1.87359262,3351.9,3351.6,2.98363]
["bitfinex","ETHUSD",1735682571743,1.87359262,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735682572838,3.12655814,3352.3,3351.5,0.817]
["bitfinex","ETHUSD",1735682572839,0.8095,3352.2,3351.5,0.817]
["bitfinex","ETHUSD",1735682573039,0.26830926,3352.1,3351.4,4.23377]
["bitfinex","ETHUSD",1735682575395,0.26830926,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1735682575546,2.68309262,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735682577052,0.8095,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735682579894,2.02910514,3352.3,3351.3,0.817]
["bitfinex","ETHUSD",1735682580096,2.02910514,3352.3,3351.8,2.98341]
["bitfinex","ETHUSD",1735682580331,2.02910514,3352.3,3351.9,3.80037]
["bitfinex","ETHUSD",1735682581457,0.15551252,3352.3,3351.9,3.80037]
["bitfinex","ETHUSD",1735682582560,1.87359262,3352.4,3351.9,3.80037]
["bitfinex","ETHUSD",1735682583258,2.68309262,3352.5,3351.9,3.80037]
["bitfinex","ETHUSD",1735682584456,0.8095,3352.5,3351.9,0.817]
["bitfinex","ETHUSD",1735682584613,1.87359262,3352.6,3352.1,2.98312]
["bitfinex","ETHUSD",1735682585224,1.87359262,3352.6,3352.3,0.7852]
["bitfinex","ETHUSD",1735682585440,1.87359262,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1735682586519,1.87359262,3352.7,3352.6,3.76795]
["bitfinex","ETHUSD",1735682586929,1.25365556,3353.1,3352.6,3.76795]
["bitfinex","ETHUSD",1735682587556,1.25365556,3353.1,3352.6,0.7852]
["bitfinex","ETHUSD",1735682587716,1.25365556,3353.1,3352.8,2.98255]
["bitfinex","ETHUSD",1735682588374,2.00615556,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1735682589371,2.00615556,3353.3,3352.6,3.76793]
["bitfinex","ETHUSD",1735682589520,4.37315581,3353.3,3352.3,3.7682]
["bitfinex","ETHUSD",1735682589950,4.37315581,3353.3,3352.4,2.98289]
["bitfinex","ETHUSD",1735682590451,0.7525,3353.2,3352.3,3.76814]
["bitfinex","ETHUSD",1735682590622,2.98233,3353.1,3352.1,2.98319]
["bitfinex","ETHUSD",1735682590972,0.7525,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735682591868,2.00615556,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735682592881,4.98856556,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735682594433,2.00615556,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1735682594634,0.9589375,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1735682595883,0.7525,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1735682596466,0.7525,3352.8,3352.0,0.7852]
["bitfinex","ETHUSD",1735682596835,0.7525,3352.8,3352.2,2.98304]
["bitfinex","ETHUSD",1735682597238,0.7525,3352.8,3352.0,0.7852]
["bitfinex","ETHUSD",1735682597439,0.17114375,3352.7,3351.7,0.7984]
["bitfinex","ETHUSD",1735682597638,0.7525,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1735682599397,0.7525,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1735682604697,0.7525,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1735682608641,0.7525,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1735682610370,0.7525,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1735682614214,0.7525,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1735682614733,1.25365556,3353.0,3352.3,0.298302]
["bitfinex","ETHUSD",1735682614904,2.03425556,3353.0,3352.6,2.98267]
["bitfinex","ETHUSD",1735682617152,0.7806,3353.0,3352.6,2.98267]
["bitfinex","ETHUSD",1735682618456,0.15557775,3353.1,3352.7,2.98262]
["bitfinex","ETHUSD",1735682629884,1.40923331,3353.1,3352.7,2.98262]
["bitfinex","ETHUSD",1735682636165,1.40923331,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1735682640185,1.40923331,3353.1,3352.4,0.8113]
["bitfinex","ETHUSD",1735682640340,1.40923331,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735682645017,1.40923331,3353.1,3352.7,2.98266]
["bitfinex","ETHUSD",1735682646222,1.40923331,3353.1,3352.9,2.9824]
["bitfinex","ETHUSD",1735682646372,1.25365556,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735682646571,1.25365556,3353.1,3353.0,4.403107]
["bitfinex","ETHUSD",1735682648089,0.7708,3353.8,3353.0,4.403107]
["bitfinex","ETHUSD",1735682648289,0.7708,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735682648505,0.7708,3353.8,3353.5,2.98194]
["bitfinex","ETHUSD",1735682648809,1.87359262,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1735682649009,0.7708,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1735682649790,0.7708,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1735682653878,2.02370996,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1735682655378,0.7708,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1735682655578,0.7708,3354.0,3353.3,3.4223807]
["bitfinex","ETHUSD",1735682656329,0.7708,3354.0,3353.3,0.4402807]
["bitfinex","ETHUSD",1735682656528,0.7708,3354.0,3353.0,1.420707]
["bitfinex","ETHUSD",1735682656763,0.7708,3354.0,3353.5,2.98188]
["bitfinex","ETHUSD",1735682658182,0.7708,3354.0,3353.2,0.7774]
["bitfinex","ETHUSD",1735682658380,0.7708,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1735682658537,2.03240996,3354.2,3353.3,1.02827362]
["bitfinex","ETHUSD",1735682658739,0.7795,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1735682661303,0.7795,3354.2,3353.2,0.7774]
["bitfinex","ETHUSD",1735682661471,0.7795,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1735682662485,0.7795,3354.2,3353.3,1.02827362]
["bitfinex","ETHUSD",1735682662693,0.7795,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1735682664490,0.7795,3354.1,3353.1,1.02827362]
["bitfinex","ETHUSD",1735682664785,0.7795,3354.1,3353.3,2.98209]
["bitfinex","ETHUSD",1735682665671,0.7795,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1735682671243,0.7795,3354.1,3353.0,2.98237]
["bitfinex","ETHUSD",1735682671444,0.7572,3353.9,3352.9,3.0]
["bitfinex","ETHUSD",1735682671649,0.7572,3353.7,3352.9,2.98243]
["bitfinex","ETHUSD",1735682672548,0.7572,3353.5,3352.6,1.2468079]
["bitfinex","ETHUSD",1735682672962,4.01019362,3353.6,3352.6,1.2468079]
["bitfinex","ETHUSD",1735682672963,1.02827362,3353.4,3352.6,1.2468079]
["bitfinex","ETHUSD",1735682673209,0.7572,3353.3,3352.6,1.2468079]
["bitfinex","ETHUSD",1735682673410,0.7572,3353.0,3352.2,2.98304]
["bitfinex","ETHUSD",1735682673707,0.7572,3353.0,3352.1,1.2468079]
["bitfinex","ETHUSD",1735682673935,1.02827362,3352.9,3352.1,1.2468079]
["bitfinex","ETHUSD",1735682674209,0.7572,3352.8,3352.1,1.2468079]
["bitfinex","ETHUSD",1735682674587,0.7572,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1735682675394,0.7572,3352.8,3351.6,4.2304279]
["bitfinex","ETHUSD",1735682675395,0.7572,3352.6,3351.6,5.25865152]
["bitfinex","ETHUSD",1735682675975,0.7572,3352.6,3351.6,4.01184362]
["bitfinex","ETHUSD",1735682677062,0.7572,3352.6,3351.6,1.02827362]
["bitfinex","ETHUSD",1735682677272,0.7572,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1735682677506,0.7572,3352.6,3351.4,6.2719179]
["bitfinex","ETHUSD",1735682677507,1.02827362,3352.4,3351.4,4.23374]
["bitfinex","ETHUSD",1735682677816,0.7572,3352.3,3351.4,4.23374]
["bitfinex","ETHUSD",1735682677961,0.7572,3352.3,3351.5,2.9837]
["bitfinex","ETHUSD",1735682680283,0.7572,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735682681916,0.7572,3352.3,3351.4,1.25]
["bitfinex","ETHUSD",1735682682320,9.74287408,3352.8,3351.4,1.25]
["bitfinex","ETHUSD",1735682682321,2.9832,3352.1,3351.4,1.25]
["bitfinex","ETHUSD",1735682682625,0.7572,3351.9,3351.4,1.25]
["bitfinex","ETHUSD",1735682690811,0.7572,3351.9,3351.3,1.25]
["bitfinex","ETHUSD",1735682691018,0.7649,3351.7,3351.3,1.25]
["bitfinex","ETHUSD",1735682691185,0.7649,3351.6,3351.3,1.25]
["bitfinex","ETHUSD",1735682692331,2.98373,3351.6,3351.3,1.25]
["bitfinex","ETHUSD",1735682692621,0.7649,3351.4,3351.3,1.25]
["bitfinex","ETHUSD",1735682696410,3.74872,3351.4,3351.3,1.25]
["bitfinex","ETHUSD",1735682697531,6.74872,3351.4,3351.3,1.25]
["bitfinex","ETHUSD",1735682700050,6.90409819,3351.4,3351.3,1.25]
["bitfinex","ETHUSD",1735682703548,7.45409819,3351.4,3351.3,1.25]
["bitfinex","ETHUSD",1735682703754,9.1616761,3351.4,3351.3,0.8984375]
["bitfinex","ETHUSD",1735682705644,0.8187,3350.4,3349.5,0.7639]
["bitfinex","ETHUSD",1735682705991,2.98483,3350.3,3349.5,0.7639]
["bitfinex","ETHUSD",1735682706138,2.17334666,3350.4,3349.5,0.7639]
["bitfinex","ETHUSD",1735682706340,0.8187,3350.7,3349.5,0.7639]
["bitfinex","ETHUSD",1735682707189,0.8187,3350.6,3349.5,0.7639]
["bitfinex","ETHUSD",1735682707393,2.17334666,3350.1,3349.1,0.7639]
["bitfinex","ETHUSD",1735682707536,2.98535,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1735682707900,0.8187,3349.6,3348.8,0.7639]
["bitfinex","ETHUSD",1735682708345,3.80413,3349.6,3348.8,0.7639]
["bitfinex","ETHUSD",1735682708746,0.8187,3349.6,3348.8,0.7639]
["bitfinex","ETHUSD",1735682709455,2.98553,3349.5,3348.5,0.7639]
["bitfinex","ETHUSD",1735682709657,3.58473467,3349.5,3348.5,0.7639]
["bitfinex","ETHUSD",1735682710585,3.58473467,3349.5,3348.2,3.75057]
["bitfinex","ETHUSD",1735682710586,0.8187,3349.4,3348.2,3.75057]
["bitfinex","ETHUSD",1735682710752,2.98581,3349.2,3348.2,3.75057]
["bitfinex","ETHUSD",1735682711394,2.9859,3349.1,3348.2,0.7639]
["bitfinex","ETHUSD",1735682711700,2.98615,3348.8,3347.9,0.7639]
["bitfinex","ETHUSD",1735682711886,4.20833985,3349.0,3347.9,3.75083]
["bitfinex","ETHUSD",1735682712468,2.98609,3348.9,3347.9,3.75083]
["bitfinex","ETHUSD",1735682713388,2.98609,3348.9,3347.8,0.167981]
["bitfinex","ETHUSD",1735682713389,2.17334666,3348.6,3347.8,0.167981]
["bitfinex","ETHUSD",1735682713595,0.40360985,3349.0,3347.8,0.167981]
["bitfinex","ETHUSD",1735682713596,5.17334666,3348.3,3347.8,0.167981]
["bitfinex","ETHUSD",1735682714237,2.98675,3348.2,3347.8,0.167981]
["bitfinex","ETHUSD",1735682714447,0.8187,3348.0,3347.8,0.167981]
["bitfinex","ETHUSD",1735682715011,0.735555,3347.9,3347.8,0.167981]
["bitfinex","ETHUSD",1735682715335,0.8187,3348.0,3347.8,0.167981]
["bitfinex","ETHUSD",1735682717811,3.80559,3348.0,3347.8,0.167981]
["bitfinex","ETHUSD",1735682718009,2.98694,3347.9,3347.8,0.167981]
["bitfinex","ETHUSD",1735682718238,7.34344,3347.9,3347.8,0.167981]
["bitfinex","ETHUSD",1735682718662,6.79344,3347.9,3347.8,0.167981]
["bitfinex","ETHUSD",1735682718959,7.69011867,3347.9,3347.8,0.167981]
["bitfinex","ETHUSD",1735682720457,7.84544696,3347.9,3347.8,0.167981]
["bitfinex","ETHUSD",1735682724830,8.39544696,3347.9,3347.8,0.167981]
["bitfinex","ETHUSD",1735682726060,8.30397847,3347.9,3347.8,0.167981]
["bitfinex","ETHUSD",1735682733182,11.05053847,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682733339,8.7206156,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682738098,10.50272513,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682739147,9.95272513,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682739580,10.50272513,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682742068,12.51537513,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682742611,13.41095513,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682742968,13.88066958,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682743950,17.03066958,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682744152,13.88066958,3347.9,3347.8,1e-06]
["bitfinex","ETHUSD",1735682744510,3.0,3347.2,3346.5,0.8181]
["bitfinex","ETHUSD",1735682744651,2.98781,3347.0,3346.5,0.8181]
["bitfinex","ETHUSD",1735682745056,0.15526979,3346.9,3346.5,0.8181]
["bitfinex","ETHUSD",1735682752352,3.14311979,3346.9,3346.5,0.8181]
["bitfinex","ETHUSD",1735682754819,2.98794,3346.8,3346.5,0.8181]
["bitfinex","ETHUSD",1735682755743,0.15526979,3346.9,3346.5,0.8181]
["bitfinex","ETHUSD",1735682758256,1.25290996,3347.4,3346.6,0.768]
["bitfinex","ETHUSD",1735682758455,1.25290996,3347.3,3346.6,0.768]
["bitfinex","ETHUSD",1735682759642,3.14353864,3347.4,3346.6,0.768]
["bitfinex","ETHUSD",1735682762873,2.98748,3347.3,3346.6,0.768]
["bitfinex","ETHUSD",1735682763509,4.24038996,3347.3,3346.6,0.768]
["bitfinex","ETHUSD",1735682764614,1.25290996,3347.2,3346.6,0.768]
["bitfinex","ETHUSD",1735682766795,1.25290996,3347.1,3346.6,0.768]
["bitfinex","ETHUSD",1735682766980,2.98775,3347.0,3346.6,0.768]
["bitfinex","ETHUSD",1735682768134,1.25290996,3346.9,3346.6,0.768]
["bitfinex","ETHUSD",1735682769332,1.25290996,3346.8,3346.6,0.768]
["bitfinex","ETHUSD",1735682770513,1.25290996,3346.9,3346.6,0.768]
["bitfinex","ETHUSD",1735682771819,1.25290996,3347.0,3346.6,0.768]
["bitfinex","ETHUSD",1735682774120,1.25290996,3346.9,3346.6,0.768]
["bitfinex","ETHUSD",1735682775236,3.28262678,3347.4,3346.6,0.768]
["bitfinex","ETHUSD",1735682775237,1.25290996,3347.0,3346.6,0.768]
["bitfinex","ETHUSD",1735682781520,1.25290996,3347.1,3346.6,0.768]
["bitfinex","ETHUSD",1735682783541,1.25290996,3347.1,3347.0,0.7582]
["bitfinex","ETHUSD",1735682783722,1.25290996,3347.1,3347.0,3.74595]
["bitfinex","ETHUSD",1735682784507,1.25290996,3347.5,3347.1,0.8054]
["bitfinex","ETHUSD",1735682784908,1.25290996,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1735682785132,1.25290996,3347.5,3347.2,2.97874666]
["bitfinex","ETHUSD",1735682785297,1.25290996,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735682785493,1.25290996,3347.5,3347.4,3.79279]
["bitfinex","ETHUSD",1735682787345,1.87359262,3348.6,3347.5,0.8054]
["bitfinex","ETHUSD",1735682787651,2.17334666,3348.1,3347.4,1.03465875]
["bitfinex","ETHUSD",1735682787934,2.98718,3347.7,3347.4,1.03465875]
["bitfinex","ETHUSD",1735682788141,2.98718,3347.7,3347.2,0.8054]
["bitfinex","ETHUSD",1735682788545,3.74058,3347.7,3347.2,0.8054]
["bitfinex","ETHUSD",1735682788698,4.114638,3347.7,3347.2,0.8054]
["bitfinex","ETHUSD",1735682789748,1.87359262,3347.8,3347.2,0.8054]
["bitfinex","ETHUSD",1735682790439,4.86057262,3347.9,3347.2,0.8054]
["bitfinex","ETHUSD",1735682790643,1.87359262,3347.9,3347.2,0.8054]
["bitfinex","ETHUSD",1735682791443,2.50540989,3348.1,3347.2,0.8054]
["bitfinex","ETHUSD",1735682791444,1.87359262,3348.1,3347.2,0.8054]
["bitfinex","ETHUSD",1735682791643,1.87359262,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1735682791851,1.87359262,3348.1,3347.6,0.7865]
["bitfinex","ETHUSD",1735682792516,1.87359262,3348.1,3347.6,3.7737]
["bitfinex","ETHUSD",1735682792716,1.87359262,3348.1,3347.6,4.15107]
["bitfinex","ETHUSD",1735682792926,1.87359262,3348.6,3347.7,0.7865]
["bitfinex","ETHUSD",1735682793242,1.87359262,3348.6,3348.0,0.7865]
["bitfinex","ETHUSD",1735682794164,4.40920311,3348.8,3348.0,0.7865]
["bitfinex","ETHUSD",1735682794460,6.23184378,3348.8,3348.0,0.7865]
["bitfinex","ETHUSD",1735682794767,1.40920311,3348.8,3348.0,0.7865]
["bitfinex","ETHUSD",1735682795315,0.15599042,3348.8,3348.0,0.7865]
["bitfinex","ETHUSD",1735682800851,0.15599042,3348.8,3348.0,3.77333]
["bitfinex","ETHUSD",1735682801617,0.15599042,3348.8,3348.1,0.7865]
["bitfinex","ETHUSD",1735682801812,0.15599042,3348.8,3348.4,0.7865]
["bitfinex","ETHUSD",1735682802117,0.15599042,3348.8,3348.4,1.163807]
["bitfinex","ETHUSD",1735682802471,0.15599042,3348.8,3348.5,0.7865]
["bitfinex","ETHUSD",1735682802766,1.25321269,3349.4,3348.4,0.377307]
["bitfinex","ETHUSD",1735682802971,4.23883269,3349.4,3348.5,0.7865]
["bitfinex","ETHUSD",1735682803115,4.23883269,3349.4,3348.6,0.4150257]
["bitfinex","ETHUSD",1735682804163,2.98562,3349.4,3348.6,0.4150257]
["bitfinex","ETHUSD",1735682805560,0.15595779,3349.5,3348.6,3.4013457]
["bitfinex","ETHUSD",1735682808937,0.15595779,3349.5,3348.7,3.78749]
["bitfinex","ETHUSD",1735682809236,0.15595779,3349.5,3348.8,0.8013]
["bitfinex","ETHUSD",1735682809541,0.15595779,3349.5,3348.9,0.42025157]
["bitfinex","ETHUSD",1735682810874,0.15595779,3349.5,3349.0,3.78724]
["bitfinex","ETHUSD",1735682811099,7.23816269,3350.2,3349.1,0.8013]
["bitfinex","ETHUSD",1735682811306,7.23816269,3350.2,3349.3,0.8013]
["bitfinex","ETHUSD",1735682811491,0.15593331,3350.1,3349.3,0.8013]
["bitfinex","ETHUSD",1735682813528,3.14092331,3350.1,3349.3,0.8013]
["bitfinex","ETHUSD",1735682817627,0.15593331,3350.1,3349.3,0.8013]
["bitfinex","ETHUSD",1735682817784,0.15593331,3350.1,3349.6,0.8013]
["bitfinex","ETHUSD",1735682817980,0.15593331,3350.1,3349.6,3.78668]
["bitfinex","ETHUSD",1735682819575,0.7912,3350.8,3349.9,0.8013]
["bitfinex","ETHUSD",1735682819724,0.7912,3350.8,3350.1,2.98494]
["bitfinex","ETHUSD",1735682819925,5.18451846,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735682820276,6.35820522,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735682820454,2.12077253,3351.0,3349.9,0.8013]
["bitfinex","ETHUSD",1735682820767,2.98427,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1735682820933,0.94708577,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1735682821524,2.98428,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1735682823776,0.94708577,3351.0,3349.9,0.8013]
["bitfinex","ETHUSD",1735682823944,0.94708577,3351.0,3350.2,0.7999]
["bitfinex","ETHUSD",1735682824278,0.94708577,3351.0,3350.3,0.378487]
["bitfinex","ETHUSD",1735682824845,0.15588577,3351.0,3350.3,0.378487]
["bitfinex","ETHUSD",1735682825033,0.15588577,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735682825234,0.15588577,3351.0,3350.6,0.7999]
["bitfinex","ETHUSD",1735682826382,0.8305,3351.4,3350.6,3.78442]
["bitfinex","ETHUSD",1735682826560,0.98636554,3351.4,3350.6,3.78442]
["bitfinex","ETHUSD",1735682827587,0.98636554,3351.4,3350.6,0.7999]
["bitfinex","ETHUSD",1735682827750,0.15586554,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1735682827950,0.15586554,3351.4,3350.8,0.378434]
["bitfinex","ETHUSD",1735682828289,0.15586554,3351.4,3350.8,3.362794]
["bitfinex","ETHUSD",1735682828477,0.15586554,3351.4,3350.9,0.7999]
["bitfinex","ETHUSD",1735682832302,0.15586554,3351.4,3350.3,2.98476]
["bitfinex","ETHUSD",1735682832450,3.45573676,3351.4,3350.3,3.363226]
["bitfinex","ETHUSD",1735682832654,2.98394,3351.3,3350.3,3.363226]
["bitfinex","ETHUSD",1735682835094,0.15586554,3351.4,3350.4,3.78458]
["bitfinex","ETHUSD",1735682835247,0.15586554,3351.4,3350.5,2.98459]
["bitfinex","ETHUSD",1735682835694,0.8305,3351.3,3350.4,0.7999]
["bitfinex","ETHUSD",1735682835861,2.98401,3351.2,3350.4,0.7999]
["bitfinex","ETHUSD",1735682836067,3.38104755,3351.2,3350.4,0.7999]
["bitfinex","ETHUSD",1735682837824,0.39703755,3351.2,3350.4,0.7999]
["bitfinex","ETHUSD",1735682838374,0.8305,3351.3,3350.4,3.78461]
["bitfinex","ETHUSD",1735682839902,0.8305,3351.3,3350.4,0.7999]
["bitfinex","ETHUSD",1735682840103,2.98401,3351.2,3350.4,0.7999]
["bitfinex","ETHUSD",1735682841719,0.8305,3351.3,3350.4,0.7999]
["bitfinex","ETHUSD",1735682842124,0.8305,3351.3,3350.4,3.78459]
["bitfinex","ETHUSD",1735682842295,1.44485922,3351.3,3350.4,3.78459]
["bitfinex","ETHUSD",1735682844530,0.7852,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1735682844686,0.7852,3351.2,3350.2,3.79479]
["bitfinex","ETHUSD",1735682845701,0.7852,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735682846395,0.7852,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1735682850987,0.7852,3351.2,3350.2,0.8099]
["bitfinex","ETHUSD",1735682851193,0.7852,3351.2,3350.2,3.79475]
["bitfinex","ETHUSD",1735682851499,0.7852,3351.2,3350.2,1.189375]
["bitfinex","ETHUSD",1735682851794,0.7852,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735682858357,2.03841269,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735682860819,1.25321269,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735682862020,1.25321269,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735682862870,1.25321269,3351.0,3350.2,0.8099]
["bitfinex","ETHUSD",1735682863218,1.25321269,3351.0,3350.2,3.79475]
["bitfinex","ETHUSD",1735682863670,0.8184,3350.9,3350.0,2.98502]
["bitfinex","ETHUSD",1735682863824,0.8184,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1735682864177,1.02983143,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1735682864624,2.28304412,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1735682865918,1.25321269,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735682866081,1.25321269,3350.7,3350.1,3.64040432]
["bitfinex","ETHUSD",1735682868240,1.25321269,3350.7,3350.1,0.65543432]
["bitfinex","ETHUSD",1735682868401,1.25321269,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735682869299,1.25321269,3350.7,3350.2,4.02118122]
["bitfinex","ETHUSD",1735682869495,1.02983143,3350.3,3350.2,1.03631122]
["bitfinex","ETHUSD",1735682869702,2.00885457,3350.3,3350.2,1.03631122]
["bitfinex","ETHUSD",1735682870126,0.97902314,3350.3,3350.2,1.03631122]
["bitfinex","ETHUSD",1735682870702,0.97902314,3350.3,3349.7,1.2468079]
["bitfinex","ETHUSD",1735682870902,0.7964,3350.3,3349.7,1.2468079]
["bitfinex","ETHUSD",1735682871628,1.25321269,3350.2,3349.5,1.02983143]
["bitfinex","ETHUSD",1735682871832,1.25321269,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1735682874445,2.04961269,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1735682877652,1.25321269,3350.3,3349.9,0.8176]
["bitfinex","ETHUSD",1735682877944,1.25321269,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735682878794,0.7964,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1735682879305,0.7964,3350.6,3349.9,0.8176]
["bitfinex","ETHUSD",1735682879509,0.7964,3350.6,3349.8,5.98522]
["bitfinex","ETHUSD",1735682879999,1.48714853,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1735682880362,0.7964,3350.5,3349.7,1.2468079]
["bitfinex","ETHUSD",1735682880906,2.04961269,3350.5,3349.6,1.2468079]
["bitfinex","ETHUSD",1735682881106,0.7688,3350.4,3349.6,1.2468079]
["bitfinex","ETHUSD",1735682881348,2.17579796,3350.4,3349.6,1.2468079]
["bitfinex","ETHUSD",1735682881564,0.7688,3350.2,3349.6,1.2468079]
["bitfinex","ETHUSD",1735682881711,0.7688,3350.0,3349.6,1.2468079]
["bitfinex","ETHUSD",1735682882457,0.7688,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1735682882458,0.7688,3349.8,3348.9,1.2468079]
["bitfinex","ETHUSD",1735682882670,0.7688,3349.6,3348.9,1.2468079]
["bitfinex","ETHUSD",1735682882877,0.7688,3349.6,3349.1,3.0]
["bitfinex","ETHUSD",1735682883673,0.7688,3349.6,3348.9,4.06989442]
["bitfinex","ETHUSD",1735682884575,0.7688,3349.6,3348.9,1.06989442]
["bitfinex","ETHUSD",1735682884730,0.7688,3349.6,3348.8,2.9861]
["bitfinex","ETHUSD",1735682884934,0.7688,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1735682885878,0.7688,3349.6,3348.7,0.7935]
["bitfinex","ETHUSD",1735682886182,0.7688,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1735682886675,0.7688,3349.6,3348.6,2.98629]
["bitfinex","ETHUSD",1735682886876,0.7695,3349.5,3348.6,2.98629]
["bitfinex","ETHUSD",1735682887322,0.7695,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1735682887523,0.7695,3349.3,3348.3,2.98653]
["bitfinex","ETHUSD",1735682888661,0.7695,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1735682888861,0.7695,3349.3,3348.5,0.374789]
["bitfinex","ETHUSD",1735682889025,3.75532,3349.2,3348.2,0.7614]
["bitfinex","ETHUSD",1735682889232,1.25321269,3349.5,3348.2,0.7614]
["bitfinex","ETHUSD",1735682889233,3.75515,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1735682889571,0.7695,3349.3,3348.3,3.0]
["bitfinex","ETHUSD",1735682890646,2.98572,3349.3,3348.3,3.0]
["bitfinex","ETHUSD",1735682890844,0.7695,3349.2,3348.2,3.74806]
["bitfinex","ETHUSD",1735682893632,0.7695,3349.1,3348.0,0.7614]
["bitfinex","ETHUSD",1735682894043,0.7695,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1735682894495,2.98597,3349.0,3348.0,0.7614]
["bitfinex","ETHUSD",1735682894796,0.7695,3348.8,3347.8,2.98703]
["bitfinex","ETHUSD",1735682894947,0.7695,3348.7,3347.7,2.98709]
["bitfinex","ETHUSD",1735682895471,0.7695,3348.8,3347.4,0.7614]
["bitfinex","ETHUSD",1735682895640,0.7695,3348.8,3347.2,2.63754439]
["bitfinex","ETHUSD",1735682895838,0.7695,3348.4,3347.4,3.37581523]
["bitfinex","ETHUSD",1735682896086,0.7695,3348.4,3347.7,2.98709]
["bitfinex","ETHUSD",1735682896640,0.7695,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1735682897278,0.7695,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1735682897691,0.7695,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1735682897900,0.7695,3348.4,3348.0,0.298693]
["bitfinex","ETHUSD",1735682902630,0.7857,3348.7,3348.1,0.7611]
["bitfinex","ETHUSD",1735682902931,0.7857,3348.7,3348.0,0.298693]
["bitfinex","ETHUSD",1735682904479,0.7857,3348.7,3347.9,3.74803]
["bitfinex","ETHUSD",1735682904695,0.7857,3348.7,3347.4,0.38843523]
["bitfinex","ETHUSD",1735682904696,0.7857,3348.7,3347.7,3.74479]
["bitfinex","ETHUSD",1735682905109,0.7857,3348.7,3347.7,0.7577]
["bitfinex","ETHUSD",1735682905320,0.7857,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1735682905523,0.7857,3348.7,3347.8,4.01801337]
["bitfinex","ETHUSD",1735682905829,0.7741,3349.2,3348.6,1.03098337]
["bitfinex","ETHUSD",1735682906035,0.7741,3349.5,3349.0,1.03098337]
["bitfinex","ETHUSD",1735682906326,2.02731269,3349.5,3349.0,4.01691337]
["bitfinex","ETHUSD",1735682906485,2.02731269,3349.5,3349.0,4.49437471]
["bitfinex","ETHUSD",1735682906998,0.7741,3349.5,3349.0,4.49437471]
["bitfinex","ETHUSD",1735682907194,0.7741,3349.5,3349.0,0.47746134]
["bitfinex","ETHUSD",1735682907511,0.7741,3349.5,3348.8,4.77475337]
["bitfinex","ETHUSD",1735682908286,0.7741,3349.5,3348.8,3.74377]
["bitfinex","ETHUSD",1735682908625,0.7741,3349.5,3348.9,2.986]
["bitfinex","ETHUSD",1735682917749,0.8042,3349.8,3349.1,2.17672604]
["bitfinex","ETHUSD",1735682918068,0.8042,3349.8,3348.8,3.7577]
["bitfinex","ETHUSD",1735682918271,0.8042,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735682920210,0.8042,3349.5,3348.6,2.98632]
["bitfinex","ETHUSD",1735682923017,2.98562,3349.4,3348.4,2.98646]
["bitfinex","ETHUSD",1735682923325,0.8042,3349.3,3348.4,2.98646]
["bitfinex","ETHUSD",1735682923499,0.8042,3349.2,3348.4,2.98646]
["bitfinex","ETHUSD",1735682924301,0.8042,3349.2,3348.0,6.76994]
["bitfinex","ETHUSD",1735682924302,0.8042,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1735682925596,0.8042,3349.2,3348.0,0.7831]
["bitfinex","ETHUSD",1735682926120,0.8042,3349.2,3348.3,2.98658]
["bitfinex","ETHUSD",1735682927001,0.8042,3349.2,3348.0,3.7831]
["bitfinex","ETHUSD",1735682927204,0.8042,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1735682927787,0.8042,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1735682928002,0.8042,3349.2,3348.9,2.98599]
["bitfinex","ETHUSD",1735682931613,1.25200703,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735682931927,0.8115,3349.7,3349.4,2.98554]
["bitfinex","ETHUSD",1735682932129,0.8115,3349.7,3349.4,3.582681]
["bitfinex","ETHUSD",1735682932480,0.8115,3349.7,3349.5,2.98545]
["bitfinex","ETHUSD",1735682933984,0.8115,3349.7,3349.4,0.597141]
["bitfinex","ETHUSD",1735682934526,0.8115,3349.7,3349.3,2.98565]
["bitfinex","ETHUSD",1735682936338,0.8115,3349.7,3348.9,3.80044]
["bitfinex","ETHUSD",1735682936339,0.8115,3349.7,3348.9,2.98602]
["bitfinex","ETHUSD",1735682938547,0.8115,3349.7,3348.6,2.98624]
["bitfinex","ETHUSD",1735682938732,2.98546,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1735682938930,0.8115,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1735682939124,0.8115,3349.5,3348.6,0.38008]
["bitfinex","ETHUSD",1735682940149,0.8115,3349.5,3348.8,2.98606]
["bitfinex","ETHUSD",1735682941253,0.8115,3349.5,3348.6,2.98631]
["bitfinex","ETHUSD",1735682942964,0.8115,3349.5,3348.2,0.8144]
["bitfinex","ETHUSD",1735682943171,0.8115,3349.5,3348.4,2.98645]
["bitfinex","ETHUSD",1735682943513,0.813,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1735682944267,0.813,3349.3,3348.5,3.666485]
["bitfinex","ETHUSD",1735682944475,0.813,3349.3,3348.6,2.98624]
["bitfinex","ETHUSD",1735682947174,1.25200703,3349.5,3348.8,0.7786]
["bitfinex","ETHUSD",1735682947374,1.25200703,3349.5,3349.2,2.98573]
["bitfinex","ETHUSD",1735682947670,1.25200703,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1735682948174,1.25200703,3349.5,3349.0,0.675074]
["bitfinex","ETHUSD",1735682948334,0.813,3349.6,3349.0,0.675074]
["bitfinex","ETHUSD",1735682948335,0.813,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735682952162,0.813,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1735682952360,0.813,3349.8,3349.4,2.98552]
["bitfinex","ETHUSD",1735682953496,2.06500703,3349.8,3349.4,2.98552]
["bitfinex","ETHUSD",1735682954091,2.06500703,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735682955049,2.06500703,3349.8,3349.3,2.98565]
["bitfinex","ETHUSD",1735682955690,2.06500703,3349.8,3349.1,2.98582]
["bitfinex","ETHUSD",1735682955863,0.813,3349.8,3348.9,5.98604]
["bitfinex","ETHUSD",1735682956064,0.813,3349.8,3349.0,0.80137984]
["bitfinex","ETHUSD",1735682956291,0.813,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1735682959357,0.813,3349.8,3349.0,0.80137984]
["bitfinex","ETHUSD",1735682959676,0.813,3349.8,3349.4,2.98153]
["bitfinex","ETHUSD",1735682966620,0.813,3349.8,3348.8,2.02775845]
["bitfinex","ETHUSD",1735682966798,0.813,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1735682967486,2.06500703,3349.8,3348.9,4.03528234]
["bitfinex","ETHUSD",1735682967795,2.06500703,3349.8,3349.3,2.98563]
["bitfinex","ETHUSD",1735682968926,0.813,3349.8,3349.3,2.98563]
["bitfinex","ETHUSD",1735682970390,0.813,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735682970590,0.8106,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735682972447,0.8106,3349.7,3348.8,1.24915845]
["bitfinex","ETHUSD",1735682972595,0.8106,3349.7,3348.9,2.98601]
["bitfinex","ETHUSD",1735682973199,0.96656966,3349.7,3348.9,2.98601]
["bitfinex","ETHUSD",1735682973935,0.96656966,3349.7,3348.8,1.24915845]
["bitfinex","ETHUSD",1735682974114,2.03320703,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735682975529,0.7812,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735682975899,0.7812,3349.3,3349.1,2.98584]
["bitfinex","ETHUSD",1735682978336,0.7812,3349.3,3348.6,1.24915845]
["bitfinex","ETHUSD",1735682978536,0.7812,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1735682983115,0.7812,3349.3,3348.9,3.5648728]
["bitfinex","ETHUSD",1735682985354,0.7812,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1735682985880,0.7812,3349.3,3348.7,2.98616]
["bitfinex","ETHUSD",1735682986059,0.7812,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1735682986712,2.03320703,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1735682987655,0.7812,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1735682999289,0.7812,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735683001921,0.7812,3349.3,3348.7,2.98617]
["bitfinex","ETHUSD",1735683002131,0.7812,3349.3,3348.6,1.24915845]
["bitfinex","ETHUSD",1735683002132,0.7843,3349.2,3348.6,1.24915845]
["bitfinex","ETHUSD",1735683003995,0.771,3349.1,3348.3,1.24915845]
["bitfinex","ETHUSD",1735683004209,0.771,3349.1,3348.3,7.23572845]
["bitfinex","ETHUSD",1735683005427,2.04430703,3349.0,3348.4,1.03685334]
["bitfinex","ETHUSD",1735683005743,0.7923,3348.9,3348.4,1.03685334]
["bitfinex","ETHUSD",1735683007028,2.04430703,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1735683008529,1.25200703,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1735683008712,0.7923,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735683010223,0.7923,3348.8,3348.0,4.01724572]
["bitfinex","ETHUSD",1735683010798,0.7923,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1735683011416,0.7923,3348.8,3348.0,2.02987603]
["bitfinex","ETHUSD",1735683011616,0.7923,3348.7,3348.0,5.01670603]
["bitfinex","ETHUSD",1735683012763,0.7923,3348.7,3348.0,4.01724572]
["bitfinex","ETHUSD",1735683014751,0.7923,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1735683015625,0.7923,3348.7,3347.8,4.01735572]
["bitfinex","ETHUSD",1735683016136,0.7923,3348.7,3347.8,2.98694]
["bitfinex","ETHUSD",1735683016525,0.7923,3348.7,3347.6,4.23634845]
["bitfinex","ETHUSD",1735683016526,0.7923,3348.6,3347.6,4.23634845]
["bitfinex","ETHUSD",1735683016725,0.7923,3348.6,3347.6,4.01760572]
["bitfinex","ETHUSD",1735683016726,0.7923,3348.5,3347.6,4.01760572]
["bitfinex","ETHUSD",1735683017331,0.7923,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1735683018717,1.25200703,3348.6,3348.3,4.01691572]
["bitfinex","ETHUSD",1735683018915,1.25200703,3348.6,3348.5,1.03041572]
["bitfinex","ETHUSD",1735683019114,1.25200703,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1735683019719,0.7923,3348.8,3348.4,2.9865]
["bitfinex","ETHUSD",1735683022670,0.7923,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1735683024746,0.7923,3348.7,3347.7,1.24915845]
["bitfinex","ETHUSD",1735683025115,0.7923,3348.7,3347.8,2.98696]
["bitfinex","ETHUSD",1735683025562,0.7923,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1735683026567,0.7923,3348.7,3347.6,0.783]
["bitfinex","ETHUSD",1735683026725,0.7923,3348.6,3347.7,2.98708]
["bitfinex","ETHUSD",1735683027420,0.7923,3348.5,3347.7,2.98708]
["bitfinex","ETHUSD",1735683028230,0.7923,3348.5,3347.5,2.98723]
["bitfinex","ETHUSD",1735683028669,0.7923,3348.4,3347.4,1.24915845]
["bitfinex","ETHUSD",1735683028872,0.7923,3348.3,3347.4,1.24915845]
["bitfinex","ETHUSD",1735683029037,0.7923,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1735683029228,0.7923,3348.1,3347.2,4.24915845]
["bitfinex","ETHUSD",1735683029452,0.7923,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735683030783,0.7923,3348.1,3347.2,2.98753]
["bitfinex","ETHUSD",1735683030966,0.7923,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1735683031696,0.7614,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735683032694,0.7614,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1735683032902,0.7614,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1735683035713,0.7614,3348.0,3347.3,0.7923]
["bitfinex","ETHUSD",1735683035863,0.7614,3348.0,3347.6,2.98716]
["bitfinex","ETHUSD",1735683037012,0.7614,3348.0,3347.3,2.96969268]
["bitfinex","ETHUSD",1735683037166,0.7614,3348.0,3347.4,3.88306927]
["bitfinex","ETHUSD",1735683038112,0.7614,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1735683040714,0.7614,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1735683042911,0.7614,3348.0,3347.4,0.89571927]
["bitfinex","ETHUSD",1735683043205,0.15602111,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735683043206,0.7614,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1735683044097,0.7614,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1735683044413,0.7614,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1735683048080,0.7614,3348.3,3347.7,1.03106734]
["bitfinex","ETHUSD",1735683048270,0.7614,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1735683049175,0.7614,3348.3,3347.9,2.98687]
["bitfinex","ETHUSD",1735683050284,2.06900703,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1735683050491,2.06900703,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735683050790,2.06900703,3348.6,3348.1,1.03106734]
["bitfinex","ETHUSD",1735683050997,2.06900703,3348.6,3348.2,2.98659]
["bitfinex","ETHUSD",1735683051920,0.817,3348.6,3348.2,2.98659]
["bitfinex","ETHUSD",1735683052621,0.817,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1735683053496,0.817,3348.6,3348.0,3.59184458]
["bitfinex","ETHUSD",1735683060343,0.817,3348.6,3347.7,4.81426734]
["bitfinex","ETHUSD",1735683060637,0.817,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1735683061839,1.25200703,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1735683062024,0.7702,3348.4,3347.5,1.24915845]
["bitfinex","ETHUSD",1735683062194,0.7702,3348.2,3347.5,1.24915845]
["bitfinex","ETHUSD",1735683062627,0.7702,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1735683062939,0.7702,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1735683066032,0.7702,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1735683066541,0.7702,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1735683066542,0.7702,3348.1,3347.5,2.98723]
["bitfinex","ETHUSD",1735683066837,0.7702,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1735683067440,0.7702,3348.0,3347.2,5.28022579]
["bitfinex","ETHUSD",1735683068141,0.7702,3348.0,3347.2,4.03106734]
["bitfinex","ETHUSD",1735683068444,0.7702,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1735683068807,0.7702,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1735683076173,0.7702,3348.0,3347.8,2.987]
["bitfinex","ETHUSD",1735683078997,0.7702,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1735683079165,0.7702,3348.0,3347.4,5.06405845]
["bitfinex","ETHUSD",1735683079166,0.7702,3348.0,3347.4,4.23650845]
["bitfinex","ETHUSD",1735683079847,0.7702,3348.0,3347.4,2.98735]
["bitfinex","ETHUSD",1735683080744,1.25200703,3348.0,3347.4,2.98735]
["bitfinex","ETHUSD",1735683080950,0.7762,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1735683081487,0.7762,3347.9,3347.0,7.23686845]
["bitfinex","ETHUSD",1735683081659,0.7762,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1735683083100,0.7762,3347.9,3347.1,2.98764]
["bitfinex","ETHUSD",1735683083894,0.7762,3347.9,3347.0,2.28022579]
["bitfinex","ETHUSD",1735683084055,2.02820703,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1735683084252,2.60418785,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1735683084809,0.7552,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1735683085107,0.7552,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1735683085598,0.7552,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1735683085811,0.7552,3347.8,3347.5,2.9873]
["bitfinex","ETHUSD",1735683086022,0.7552,3347.8,3347.6,3.0]
["bitfinex","ETHUSD",1735683092213,0.7552,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1735683092571,0.7552,3347.8,3347.4,5.98739]
["bitfinex","ETHUSD",1735683094977,0.7552,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1735683097707,0.7552,3347.8,3347.4,2.98734]
["bitfinex","ETHUSD",1735683098595,0.7552,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1735683098922,0.7552,3347.8,3347.3,4.5513723]
["bitfinex","ETHUSD",1735683100120,0.7552,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1735683101023,0.7552,3347.8,3347.4,1.03450552]
["bitfinex","ETHUSD",1735683102314,0.7552,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1735683103426,0.7552,3347.8,3347.3,2.98741]
["bitfinex","ETHUSD",1735683103582,0.7552,3347.8,3347.3,4.01847734]
["bitfinex","ETHUSD",1735683104233,0.7552,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1735683104531,0.7552,3347.8,3347.4,2.98732]
["bitfinex","ETHUSD",1735683104738,0.7552,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1735683106030,0.7552,3347.8,3347.3,2.28022579]
["bitfinex","ETHUSD",1735683106332,0.7552,3347.8,3347.5,2.98723]
["bitfinex","ETHUSD",1735683107785,1.40802045,3348.0,3347.5,1.85656692]
["bitfinex","ETHUSD",1735683107988,1.25200703,3348.0,3347.5,0.82549958]
["bitfinex","ETHUSD",1735683108214,0.8121,3347.9,3347.4,1.03106734]
["bitfinex","ETHUSD",1735683108633,0.8121,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1735683109292,0.8121,3347.9,3347.6,4.01825734]
["bitfinex","ETHUSD",1735683109963,0.8121,3347.9,3347.5,3.83757498]
["bitfinex","ETHUSD",1735683110424,0.8121,3347.8,3347.5,3.83757498]
["bitfinex","ETHUSD",1735683110985,0.8121,3347.8,3347.7,2.58841653]
["bitfinex","ETHUSD",1735683112042,0.8121,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735683116341,0.8121,3347.8,3347.2,1.24915845]
["bitfinex","ETHUSD",1735683116528,0.8121,3347.8,3347.2,4.23667845]
["bitfinex","ETHUSD",1735683117742,2.06410703,3347.8,3347.3,2.58875858]
["bitfinex","ETHUSD",1735683118711,0.8121,3347.8,3347.4,1.03550343]
["bitfinex","ETHUSD",1735683119699,2.06410703,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1735683120119,2.06410703,3347.8,3347.3,3.64421142]
["bitfinex","ETHUSD",1735683120534,2.06410703,3347.8,3347.3,4.67527876]
["bitfinex","ETHUSD",1735683120968,0.8121,3347.8,3347.4,1.553208]
["bitfinex","ETHUSD",1735683122250,0.8121,3347.8,3347.5,1.03546832]
["bitfinex","ETHUSD",1735683123322,1.25200703,3347.9,3347.5,1.03106734]
["bitfinex","ETHUSD",1735683123520,1.25200703,3347.9,3347.6,3.66110772]
["bitfinex","ETHUSD",1735683124477,2.01370703,3348.1,3347.7,1.03540862]
["bitfinex","ETHUSD",1735683125371,2.01370703,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1735683126942,2.01370703,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735683127442,2.01370703,3348.1,3347.7,4.02238717]
["bitfinex","ETHUSD",1735683128128,2.01370703,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1735683128325,0.7617,3348.1,3347.7,1.74278864]
["bitfinex","ETHUSD",1735683128639,0.7617,3348.1,3347.7,3.6987913]
["bitfinex","ETHUSD",1735683129747,0.7617,3348.1,3347.8,1.03496379]
["bitfinex","ETHUSD",1735683130880,0.7617,3348.1,3347.7,2.98707]
["bitfinex","ETHUSD",1735683136102,0.7617,3348.1,3347.4,2.06375845]
["bitfinex","ETHUSD",1735683136248,0.804,3348.0,3347.4,1.24915845]
["bitfinex","ETHUSD",1735683137292,0.804,3347.8,3347.1,1.24915845]
["bitfinex","ETHUSD",1735683138589,1.25200703,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1735683138833,0.804,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1735683139025,0.804,3347.6,3347.0,4.28616421]
["bitfinex","ETHUSD",1735683139870,0.804,3347.6,3347.1,1.03461775]
["bitfinex","ETHUSD",1735683141098,2.05600703,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1735683142329,0.804,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735683142885,0.804,3347.4,3346.7,2.98794]
["bitfinex","ETHUSD",1735683145031,0.804,3347.4,3346.8,3.0]
["bitfinex","ETHUSD",1735683149583,0.804,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1735683149783,0.804,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1735683149996,0.804,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735683150554,0.804,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1735683151506,0.804,3347.2,3346.3,2.98832]
["bitfinex","ETHUSD",1735683151937,0.804,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1735683152142,0.804,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1735683152326,0.55902416,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1735683152545,0.7721,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1735683152741,0.7721,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1735683153348,0.7721,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1735683154750,0.7721,3347.0,3346.2,2.98841]
["bitfinex","ETHUSD",1735683155132,0.7721,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1735683156818,0.7721,3347.0,3346.1,1.03106734]
["bitfinex","ETHUSD",1735683157024,0.7721,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1735683160019,0.7721,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1735683162174,0.7721,3347.0,3346.3,4.01942734]
["bitfinex","ETHUSD",1735683163168,0.7721,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1735683163787,0.7721,3347.0,3346.3,1.03106734]
["bitfinex","ETHUSD",1735683163973,0.7721,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1735683177868,0.7721,3347.0,3346.5,1.03106734]
["bitfinex","ETHUSD",1735683178076,0.7721,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735683183888,0.90699079,3347.2,3346.5,1.03106734]
["bitfinex","ETHUSD",1735683184115,1.25200703,3347.3,3346.9,1.80366734]
["bitfinex","ETHUSD",1735683184309,1.25200703,3347.3,3347.0,3.16809673]
["bitfinex","ETHUSD",1735683184609,1.25200703,3347.3,3347.0,2.98773]
["bitfinex","ETHUSD",1735683184792,0.7511,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735683184793,2.00310703,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735683185162,2.00310703,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1735683185359,4.76974734,3347.2,3346.5,1.54986738]
["bitfinex","ETHUSD",1735683185716,0.7511,3346.9,3346.5,1.24915845]
["bitfinex","ETHUSD",1735683186692,2.00310703,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1735683187014,2.00310703,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1735683189221,0.7511,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1735683189400,6.78927883,3347.5,3346.5,2.98817]
["bitfinex","ETHUSD",1735683190235,3.65926125,3347.5,3346.5,2.98817]
["bitfinex","ETHUSD",1735683190726,4.03106734,3347.5,3346.6,2.98801]
["bitfinex","ETHUSD",1735683190864,1.03106734,3347.5,3346.6,3.59209358]
["bitfinex","ETHUSD",1735683192718,0.7511,3347.4,3346.6,3.59209358]
["bitfinex","ETHUSD",1735683194418,0.7511,3347.4,3346.6,0.60408358]
["bitfinex","ETHUSD",1735683195416,0.7511,3347.4,3346.4,2.02175845]
["bitfinex","ETHUSD",1735683195721,0.8225,3347.3,3346.4,1.24915845]
["bitfinex","ETHUSD",1735683195876,0.8225,3347.2,3346.4,1.24915845]
["bitfinex","ETHUSD",1735683196582,4.01855734,3347.3,3346.4,1.24915845]
["bitfinex","ETHUSD",1735683196583,0.8273,3347.1,3346.4,1.24915845]
["bitfinex","ETHUSD",1735683196796,0.8273,3347.0,3346.2,1.87373767]
["bitfinex","ETHUSD",1735683197108,0.8273,3347.0,3346.1,1.24915845]
["bitfinex","ETHUSD",1735683198223,0.8273,3347.0,3346.2,2.5889778]
["bitfinex","ETHUSD",1735683198773,0.8273,3347.0,3346.2,5.5774378]
["bitfinex","ETHUSD",1735683199428,2.71398181,3347.0,3346.3,1.03559112]
["bitfinex","ETHUSD",1735683200508,1.25771178,3346.9,3346.4,1.03559112]
["bitfinex","ETHUSD",1735683201757,1.25771178,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1735683202849,1.25771178,3346.8,3346.3,1.03562429]
["bitfinex","ETHUSD",1735683203206,0.8273,3346.7,3346.3,1.03562429]
["bitfinex","ETHUSD",1735683204003,0.8273,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1735683204204,0.8273,3346.7,3346.2,0.65906198]
["bitfinex","ETHUSD",1735683207656,0.8273,3346.7,3346.3,1.03556881]
["bitfinex","ETHUSD",1735683208626,0.8273,3346.7,3346.2,0.65906198]
["bitfinex","ETHUSD",1735683208865,0.8273,3346.7,3346.2,3.64749198]
["bitfinex","ETHUSD",1735683210871,0.8273,3346.7,3346.3,1.03523335]
["bitfinex","ETHUSD",1735683212055,0.8273,3346.7,3346.2,3.64749198]
["bitfinex","ETHUSD",1735683212254,0.8273,3346.7,3346.3,0.59277178]
["bitfinex","ETHUSD",1735683220704,0.8273,3346.7,3346.4,1.03531369]
["bitfinex","ETHUSD",1735683222093,0.8273,3346.7,3346.3,0.59277178]
["bitfinex","ETHUSD",1735683222268,0.8273,3346.7,3346.1,5.26877579]
["bitfinex","ETHUSD",1735683222671,0.8273,3346.7,3346.1,4.23770845]
["bitfinex","ETHUSD",1735683223900,0.8273,3346.7,3346.1,1.24915845]
["bitfinex","ETHUSD",1735683224257,0.8273,3346.7,3346.2,1.0356959]
["bitfinex","ETHUSD",1735683225704,0.8273,3346.7,3346.3,1.0356959]
["bitfinex","ETHUSD",1735683226905,0.8273,3346.7,3346.0,4.23778845]
["bitfinex","ETHUSD",1735683227051,0.8273,3346.7,3346.0,5.48772476]
["bitfinex","ETHUSD",1735683228201,2.08501178,3346.7,3346.1,2.59022392]
["bitfinex","ETHUSD",1735683228790,0.8292,3346.6,3346.1,2.59022392]
["bitfinex","ETHUSD",1735683229160,0.8292,3346.6,3346.1,1.03608957]
["bitfinex","ETHUSD",1735683229372,0.8292,3346.6,3345.9,1.24915845]
["bitfinex","ETHUSD",1735683229564,0.8292,3346.6,3345.9,2.49890076]
["bitfinex","ETHUSD",1735683230286,1.25771178,3346.5,3346.0,1.03623086]
["bitfinex","ETHUSD",1735683231717,0.8292,3346.4,3345.9,1.24974231]
["bitfinex","ETHUSD",1735683233117,0.8292,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1735683235126,0.8292,3346.4,3345.9,1.03588875]
["bitfinex","ETHUSD",1735683236745,0.8292,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1735683238769,0.8292,3346.4,3345.8,1.03581389]
["bitfinex","ETHUSD",1735683239626,0.8292,3346.4,3345.8,4.02460389]
["bitfinex","ETHUSD",1735683239777,0.8292,3346.4,3345.9,0.60637623]
["bitfinex","ETHUSD",1735683240587,0.8292,3346.4,3346.1,2.98848]
["bitfinex","ETHUSD",1735683240753,1.25771178,3346.5,3346.1,1.03106734]
["bitfinex","ETHUSD",1735683241244,1.88668181,3346.6,3346.3,1.03106734]
["bitfinex","ETHUSD",1735683241453,1.88668181,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735683242446,0.8292,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735683244055,1.257254,3346.9,3346.6,2.98804]
["bitfinex","ETHUSD",1735683244619,1.257254,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735683245113,1.257254,3346.9,3346.6,2.98807]
["bitfinex","ETHUSD",1735683245415,1.257254,3346.9,3346.7,2.98794]
["bitfinex","ETHUSD",1735683246256,2.51566076,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1735683246257,1.257254,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1735683246748,1.257254,3347.3,3346.5,4.42114307]
["bitfinex","ETHUSD",1735683246926,0.8326,3347.1,3346.4,1.24915845]
["bitfinex","ETHUSD",1735683248361,1.257254,3347.0,3346.3,4.01942734]
["bitfinex","ETHUSD",1735683249869,2.089854,3347.1,3346.4,1.03471825]
["bitfinex","ETHUSD",1735683250017,2.089854,3347.1,3346.4,1.74631865]
["bitfinex","ETHUSD",1735683250864,2.089854,3347.1,3346.4,0.7116004]
["bitfinex","ETHUSD",1735683252688,1.257254,3347.0,3346.4,0.7116004]
["bitfinex","ETHUSD",1735683253446,1.257254,3347.0,3346.5,1.03106734]
["bitfinex","ETHUSD",1735683254082,2.089854,3347.1,3346.5,1.03106734]
["bitfinex","ETHUSD",1735683254228,2.089854,3347.1,3346.6,0.17426677]
["bitfinex","ETHUSD",1735683255431,1.257254,3347.2,3346.7,1.03106734]
["bitfinex","ETHUSD",1735683255779,1.257254,3347.2,3346.8,0.8127]
["bitfinex","ETHUSD",1735683256475,1.257254,3347.3,3346.8,0.8127]
["bitfinex","ETHUSD",1735683256645,1.257254,3347.3,3347.0,0.7664]
["bitfinex","ETHUSD",1735683256978,1.257254,3347.3,3347.0,3.75412]
["bitfinex","ETHUSD",1735683257277,1.257254,3347.6,3347.0,3.75412]
["bitfinex","ETHUSD",1735683257457,1.257254,3347.6,3347.0,0.7664]
["bitfinex","ETHUSD",1735683257668,1.257254,3347.6,3347.1,0.19992708]
["bitfinex","ETHUSD",1735683257833,1.257254,3347.6,3347.1,3.18757708]
["bitfinex","ETHUSD",1735683258265,1.88668181,3347.8,3347.1,3.18757708]
["bitfinex","ETHUSD",1735683258266,1.257254,3347.7,3347.1,3.18757708]
["bitfinex","ETHUSD",1735683259635,0.7546,3347.9,3347.1,3.18757708]
["bitfinex","ETHUSD",1735683260146,0.7546,3347.9,3347.1,0.19992708]
["bitfinex","ETHUSD",1735683260349,0.7546,3347.9,3347.2,0.51869878]
["bitfinex","ETHUSD",1735683266385,0.7546,3347.9,3347.3,0.7664]
["bitfinex","ETHUSD",1735683267707,0.15571517,3348.0,3347.3,0.7664]
["bitfinex","ETHUSD",1735683268705,3.15571517,3348.0,3347.3,0.7664]
["bitfinex","ETHUSD",1735683269073,4.41296917,3348.0,3347.3,0.7664]
["bitfinex","ETHUSD",1735683271022,1.257254,3348.0,3347.5,0.7664]
["bitfinex","ETHUSD",1735683271185,1.257254,3348.0,3347.6,0.7874]
["bitfinex","ETHUSD",1735683272272,1.03106734,3348.2,3347.6,0.7874]
["bitfinex","ETHUSD",1735683274902,1.03106734,3348.2,3347.1,0.19992708]
["bitfinex","ETHUSD",1735683274903,1.03106734,3348.2,3347.2,1.3612]
["bitfinex","ETHUSD",1735683275069,1.03106734,3348.2,3347.3,0.8112]
["bitfinex","ETHUSD",1735683275270,1.03106734,3348.2,3347.4,0.15611271]
["bitfinex","ETHUSD",1735683276975,1.03106734,3348.2,3347.5,0.8112]
["bitfinex","ETHUSD",1735683278655,1.257254,3348.4,3347.7,0.8112]
["bitfinex","ETHUSD",1735683278854,1.257254,3348.4,3347.8,1.03106734]
["bitfinex","ETHUSD",1735683279029,1.257254,3348.4,3347.9,0.8112]
["bitfinex","ETHUSD",1735683279364,1.80336734,3348.3,3347.5,0.8112]
["bitfinex","ETHUSD",1735683279508,1.03106734,3348.1,3347.5,0.8112]
["bitfinex","ETHUSD",1735683279713,3.0,3348.0,3347.5,0.8112]
["bitfinex","ETHUSD",1735683279947,1.03106734,3348.1,3347.5,0.8112]
["bitfinex","ETHUSD",1735683282455,3.0,3348.0,3347.5,0.8112]
["bitfinex","ETHUSD",1735683283059,1.03106734,3348.1,3347.5,0.8112]
["bitfinex","ETHUSD",1735683283279,2.98687,3348.0,3347.5,0.8112]
["bitfinex","ETHUSD",1735683283875,1.03106734,3348.1,3347.5,0.8112]
["bitfinex","ETHUSD",1735683286484,2.28832134,3348.1,3347.5,0.8112]
["bitfinex","ETHUSD",1735683288736,1.09340332,3348.0,3347.5,0.80627852]
["bitfinex","ETHUSD",1735683289382,2.35065732,3348.0,3347.5,0.80627852]
["bitfinex","ETHUSD",1735683290499,1.09340332,3348.0,3347.5,0.80627852]
["bitfinex","ETHUSD",1735683290666,2.28832134,3348.1,3347.5,0.80627852]
["bitfinex","ETHUSD",1735683291098,1.257254,3348.1,3347.5,0.80627852]
["bitfinex","ETHUSD",1735683292596,1.257254,3348.1,3347.6,1.03106734]
["bitfinex","ETHUSD",1735683292810,1.257254,3348.2,3347.7,0.8209]
["bitfinex","ETHUSD",1735683294569,3.28573824,3348.6,3347.7,0.8209]
["bitfinex","ETHUSD",1735683294570,0.15572066,3348.6,3347.7,0.8209]
["bitfinex","ETHUSD",1735683294771,0.15572066,3348.6,3347.9,0.8209]
["bitfinex","ETHUSD",1735683298261,1.257254,3348.8,3347.9,0.8209]
["bitfinex","ETHUSD",1735683298658,1.257254,3348.8,3347.9,2.98687]
["bitfinex","ETHUSD",1735683298861,1.257254,3348.8,3348.1,0.77]
["bitfinex","ETHUSD",1735683299067,1.257254,3348.8,3348.3,0.77]
["bitfinex","ETHUSD",1735683300506,1.257254,3349.3,3348.3,0.77]
["bitfinex","ETHUSD",1735683300800,1.257254,3349.3,3348.4,0.77]
["bitfinex","ETHUSD",1735683300960,1.257254,3349.3,3348.6,0.77]
["bitfinex","ETHUSD",1735683301159,1.257254,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735683301364,1.257254,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735683301581,1.257254,3349.3,3349.0,0.77]
["bitfinex","ETHUSD",1735683301810,1.257254,3349.7,3349.0,0.77]
["bitfinex","ETHUSD",1735683302019,1.257254,3349.7,3349.1,0.375605]
["bitfinex","ETHUSD",1735683302218,1.257254,3349.7,3349.2,0.77]
["bitfinex","ETHUSD",1735683302913,1.257254,3349.7,3349.4,0.7553]
["bitfinex","ETHUSD",1735683303268,3.13001758,3350.2,3349.4,0.7553]
["bitfinex","ETHUSD",1735683303269,1.257254,3350.2,3349.4,0.7553]
["bitfinex","ETHUSD",1735683304317,1.257254,3350.2,3349.5,0.55]
["bitfinex","ETHUSD",1735683304488,1.257254,3350.2,3349.6,3.25822646]
["bitfinex","ETHUSD",1735683304694,1.257254,3350.2,3349.7,0.7553]
["bitfinex","ETHUSD",1735683304899,2.98428,3350.9,3349.7,0.7553]
["bitfinex","ETHUSD",1735683305334,3.14008695,3350.9,3349.7,0.7553]
["bitfinex","ETHUSD",1735683305493,0.92488873,3350.8,3349.7,0.7553]
["bitfinex","ETHUSD",1735683305927,3.14008695,3350.9,3349.8,0.7553]
["bitfinex","ETHUSD",1735683308005,0.15580695,3350.9,3349.8,0.7553]
["bitfinex","ETHUSD",1735683308207,2.98447,3350.7,3349.8,0.7553]
["bitfinex","ETHUSD",1735683308404,0.15580695,3350.9,3349.8,0.7553]
["bitfinex","ETHUSD",1735683309134,2.98436,3350.8,3349.8,0.7553]
["bitfinex","ETHUSD",1735683309337,0.61050315,3350.7,3349.8,0.7553]
["bitfinex","ETHUSD",1735683310419,2.98458,3350.6,3349.8,0.7553]
["bitfinex","ETHUSD",1735683310609,2.98465,3350.5,3349.8,0.7553]
["bitfinex","ETHUSD",1735683311012,2.98478,3350.4,3349.8,0.7553]
["bitfinex","ETHUSD",1735683311211,2.98483,3350.3,3349.8,0.7553]
["bitfinex","ETHUSD",1735683311415,0.51629946,3350.2,3349.8,0.7553]
["bitfinex","ETHUSD",1735683312495,0.51629946,3350.2,3348.8,3.0]
["bitfinex","ETHUSD",1735683312740,2.98498,3350.1,3348.9,0.7553]
["bitfinex","ETHUSD",1735683313496,2.98507,3350.0,3348.9,0.7553]
["bitfinex","ETHUSD",1735683313698,2.17816458,3350.1,3348.9,0.7553]
["bitfinex","ETHUSD",1735683313902,2.98544,3349.6,3348.9,0.7553]
["bitfinex","ETHUSD",1735683314097,2.98555,3349.5,3348.9,0.7553]
["bitfinex","ETHUSD",1735683314296,0.677225,3349.4,3348.9,0.7553]
["bitfinex","ETHUSD",1735683315401,3.7867,3349.7,3348.9,0.7553]
["bitfinex","ETHUSD",1735683315617,3.0,3349.7,3348.9,0.7553]
["bitfinex","ETHUSD",1735683317747,2.98529,3349.8,3348.9,0.7553]
["bitfinex","ETHUSD",1735683319406,2.98541,3349.7,3348.9,0.7553]
["bitfinex","ETHUSD",1735683319620,3.7867,3350.0,3348.9,0.7553]
["bitfinex","ETHUSD",1735683319621,3.283991,3349.6,3348.9,0.7553]
["bitfinex","ETHUSD",1735683321338,2.98553,3349.5,3348.9,0.7553]
["bitfinex","ETHUSD",1735683322877,0.298541,3349.6,3348.9,0.7553]
["bitfinex","ETHUSD",1735683323339,3.283971,3349.6,3348.9,0.7553]
["bitfinex","ETHUSD",1735683324791,0.298541,3349.6,3348.9,0.7553]
["bitfinex","ETHUSD",1735683324944,2.17816458,3349.2,3347.5,0.7553]
["bitfinex","ETHUSD",1735683325146,2.17816458,3349.2,3347.4,4.23648845]
["bitfinex","ETHUSD",1735683325147,2.98595,3349.1,3347.8,0.7553]
["bitfinex","ETHUSD",1735683325346,5.16401458,3349.2,3347.9,0.7553]
["bitfinex","ETHUSD",1735683325563,2.98585,3349.2,3347.9,0.7553]
["bitfinex","ETHUSD",1735683325796,0.377255,3349.1,3348.1,0.7553]
["bitfinex","ETHUSD",1735683326363,2.98598,3349.0,3348.1,0.7553]
["bitfinex","ETHUSD",1735683326799,0.377255,3349.1,3348.1,0.7553]
["bitfinex","ETHUSD",1735683327793,2.98599,3349.0,3348.1,0.7553]
["bitfinex","ETHUSD",1735683328865,0.15585222,3349.3,3348.1,0.7553]
["bitfinex","ETHUSD",1735683329177,2.98613,3348.9,3348.1,0.7553]
["bitfinex","ETHUSD",1735683331013,2.98588,3349.1,3348.1,0.7553]
["bitfinex","ETHUSD",1735683331273,3.14157222,3349.3,3348.1,0.7553]
["bitfinex","ETHUSD",1735683331404,3.14157222,3349.3,3348.4,0.8251]
["bitfinex","ETHUSD",1735683331405,0.15585222,3349.3,3348.4,0.8251]
["bitfinex","ETHUSD",1735683331758,2.98578,3349.3,3348.4,0.8251]
["bitfinex","ETHUSD",1735683334650,0.7837,3349.6,3348.4,0.8251]
["bitfinex","ETHUSD",1735683334869,2.98578,3349.2,3348.4,0.8251]
["bitfinex","ETHUSD",1735683335055,0.89333346,3349.1,3348.4,0.8251]
["bitfinex","ETHUSD",1735683335714,2.98613,3348.9,3348.4,0.8251]
["bitfinex","ETHUSD",1735683335915,0.89333346,3349.1,3348.4,0.8251]
["bitfinex","ETHUSD",1735683336565,2.98607,3348.9,3348.4,0.8251]
["bitfinex","ETHUSD",1735683338477,2.98632,3348.6,3347.6,0.8251]
["bitfinex","ETHUSD",1735683339189,0.7837,3348.7,3347.6,0.8251]
["bitfinex","ETHUSD",1735683339375,2.98665,3348.3,3347.6,0.8251]
["bitfinex","ETHUSD",1735683340288,3.76997,3348.7,3347.6,0.8251]
["bitfinex","ETHUSD",1735683340462,2.98645,3348.5,3347.6,0.8251]
["bitfinex","ETHUSD",1735683350202,2.98613,3348.9,3347.7,3.79241]
["bitfinex","ETHUSD",1735683350543,2.98613,3348.9,3347.9,0.8053]
["bitfinex","ETHUSD",1735683351936,2.98613,3348.9,3348.0,0.8053]
["bitfinex","ETHUSD",1735683359050,3.43541858,3349.2,3348.2,0.8053]
["bitfinex","ETHUSD",1735683359051,1.257254,3349.2,3348.2,0.8053]
["bitfinex","ETHUSD",1735683359262,1.257254,3349.2,3348.3,0.8053]
["bitfinex","ETHUSD",1735683359555,0.155965,3349.1,3348.3,0.8053]
["bitfinex","ETHUSD",1735683359754,0.155965,3349.1,3348.5,0.8053]
["bitfinex","ETHUSD",1735683363546,3.141855,3349.1,3348.5,0.8053]
["bitfinex","ETHUSD",1735683366338,2.17816458,3348.6,3348.3,0.786]
["bitfinex","ETHUSD",1735683366540,2.9863,3348.7,3348.3,0.786]
["bitfinex","ETHUSD",1735683366738,2.98612,3348.9,3348.3,0.786]
["bitfinex","ETHUSD",1735683366940,2.98615,3348.8,3348.3,0.786]
["bitfinex","ETHUSD",1735683367896,0.65775036,3348.9,3348.3,0.786]
["bitfinex","ETHUSD",1735683368023,4.243344,3348.9,3348.3,0.786]
["bitfinex","ETHUSD",1735683368888,2.98614,3348.8,3348.3,0.786]
["bitfinex","ETHUSD",1735683374101,2.98623,3348.7,3348.3,0.786]
["bitfinex","ETHUSD",1735683375902,2.98647,3348.5,3348.3,0.786]
["bitfinex","ETHUSD",1735683376104,2.98649,3348.5,3348.0,2.34081092]
["bitfinex","ETHUSD",1735683377719,2.98649,3348.5,3348.0,0.786]
["bitfinex","ETHUSD",1735683378506,2.9865,3348.4,3348.0,0.786]
["bitfinex","ETHUSD",1735683379724,1.257254,3348.6,3348.0,0.786]
["bitfinex","ETHUSD",1735683379886,2.98674,3348.2,3347.7,0.7523]
["bitfinex","ETHUSD",1735683380385,4.01813775,3348.2,3347.7,0.7523]
["bitfinex","ETHUSD",1735683381000,2.98703,3347.8,3347.7,0.7523]
["bitfinex","ETHUSD",1735683381324,4.01827775,3348.0,3347.7,0.7523]
["bitfinex","ETHUSD",1735683381526,4.01810775,3348.2,3347.7,0.7523]
["bitfinex","ETHUSD",1735683382324,2.98671,3348.2,3347.7,0.7523]
["bitfinex","ETHUSD",1735683382526,1.257254,3348.3,3347.7,0.7523]
["bitfinex","ETHUSD",1735683382684,1.257254,3348.2,3347.7,0.7523]
["bitfinex","ETHUSD",1735683383084,1.257254,3348.2,3347.7,1.126264]
["bitfinex","ETHUSD",1735683383584,4.87320181,3348.4,3347.7,1.126264]
["bitfinex","ETHUSD",1735683383585,1.257254,3348.4,3347.8,0.7523]
["bitfinex","ETHUSD",1735683384979,4.87303181,3348.6,3347.8,0.7523]
["bitfinex","ETHUSD",1735683384980,4.243604,3348.6,3347.8,0.7523]
["bitfinex","ETHUSD",1735683386372,4.243604,3348.6,3347.9,2.59329062]
["bitfinex","ETHUSD",1735683386373,2.98635,3348.6,3347.9,2.59329062]
["bitfinex","ETHUSD",1735683386579,2.98635,3348.6,3348.0,0.7523]
["bitfinex","ETHUSD",1735683387702,1.41325421,3348.7,3348.0,0.7523]
["bitfinex","ETHUSD",1735683387995,4.39948421,3348.7,3348.0,0.7523]
["bitfinex","ETHUSD",1735683388566,1.41325421,3348.7,3348.1,0.7523]
["bitfinex","ETHUSD",1735683388805,1.257254,3348.7,3348.3,0.7523]
["bitfinex","ETHUSD",1735683389656,1.257254,3348.9,3348.3,0.7523]
["bitfinex","ETHUSD",1735683390893,0.15596161,3349.0,3348.3,0.7523]
["bitfinex","ETHUSD",1735683390894,1.41321561,3349.0,3348.3,0.7523]
["bitfinex","ETHUSD",1735683391057,4.39917561,3349.0,3348.3,0.7523]
["bitfinex","ETHUSD",1735683391383,4.39917561,3349.0,3348.5,0.7523]
["bitfinex","ETHUSD",1735683393201,2.98614,3348.8,3348.5,0.7523]
["bitfinex","ETHUSD",1735683393501,1.41321561,3349.0,3348.5,0.7523]
["bitfinex","ETHUSD",1735683393671,4.39922561,3349.0,3348.5,0.7523]
["bitfinex","ETHUSD",1735683394168,1.257254,3348.9,3348.5,0.7523]
["bitfinex","ETHUSD",1735683398300,4.39922561,3349.0,3348.5,0.7523]
["bitfinex","ETHUSD",1735683400816,2.98608,3348.9,3348.5,0.7523]
["bitfinex","ETHUSD",1735683401106,2.98614,3348.8,3348.5,0.7523]
["bitfinex","ETHUSD",1735683402176,4.243394,3348.8,3348.5,0.7523]
["bitfinex","ETHUSD",1735683403521,1.257254,3348.9,3348.5,0.7523]
["bitfinex","ETHUSD",1735683404369,2.43599382,3348.9,3348.5,0.7523]
["bitfinex","ETHUSD",1735683404570,2.43599382,3348.9,3348.2,0.7658]
["bitfinex","ETHUSD",1735683404734,4.243344,3348.9,3348.2,0.7658]
["bitfinex","ETHUSD",1735683405780,1.257254,3348.9,3348.2,0.7658]
["bitfinex","ETHUSD",1735683407472,1.257254,3348.9,3348.1,1.3145]
["bitfinex","ETHUSD",1735683407675,0.15596161,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1735683407676,1.41321561,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1735683407837,1.41321561,3349.0,3348.5,0.7645]
["bitfinex","ETHUSD",1735683408912,0.15596161,3349.0,3348.5,0.7645]
["bitfinex","ETHUSD",1735683409546,3.14193161,3349.0,3348.5,0.7645]
["bitfinex","ETHUSD",1735683411851,0.15596161,3349.0,3348.5,0.7645]
["bitfinex","ETHUSD",1735683413649,4.87241181,3349.3,3348.5,0.7645]
["bitfinex","ETHUSD",1735683413650,1.257254,3349.3,3348.5,0.7645]
["bitfinex","ETHUSD",1735683413845,1.257254,3349.3,3348.6,2.98629]
["bitfinex","ETHUSD",1735683414078,1.257254,3349.3,3348.7,0.7645]
["bitfinex","ETHUSD",1735683415100,4.242784,3349.5,3348.7,0.7645]
["bitfinex","ETHUSD",1735683415496,4.3987239,3349.5,3348.7,0.7645]
["bitfinex","ETHUSD",1735683415709,4.3987239,3349.5,3348.7,1.26451184]
["bitfinex","ETHUSD",1735683415913,4.3987239,3349.5,3348.8,0.7645]
["bitfinex","ETHUSD",1735683416079,2.98581,3349.2,3348.8,0.7645]
["bitfinex","ETHUSD",1735683418614,2.98597,3349.0,3348.8,0.7645]
["bitfinex","ETHUSD",1735683418928,2.98605,3348.9,3348.8,0.7645]
["bitfinex","ETHUSD",1735683420930,2.98605,3348.9,3348.2,1.55390503]
["bitfinex","ETHUSD",1735683421235,2.98605,3348.9,3348.5,0.7645]
["bitfinex","ETHUSD",1735683421620,1.257254,3349.2,3348.5,0.7645]
["bitfinex","ETHUSD",1735683421774,2.98632,3348.6,3348.2,2.31540503]
["bitfinex","ETHUSD",1735683422137,2.98632,3348.6,3348.2,1.79706125]
["bitfinex","ETHUSD",1735683422473,2.98618,3348.8,3348.2,1.79706125]
["bitfinex","ETHUSD",1735683422684,2.98618,3348.8,3348.2,2.25707372]
["bitfinex","ETHUSD",1735683423587,2.98618,3348.8,3348.2,1.22151247]
["bitfinex","ETHUSD",1735683423873,4.243254,3349.0,3348.2,0.7615]
["bitfinex","ETHUSD",1735683424178,2.98627,3348.7,3348.2,0.7615]
["bitfinex","ETHUSD",1735683426373,4.243254,3349.0,3348.2,0.7615]
["bitfinex","ETHUSD",1735683426549,2.98624,3348.7,3348.2,0.7615]
["bitfinex","ETHUSD",1735683430995,1.257254,3348.8,3348.2,0.7615]
["bitfinex","ETHUSD",1735683431196,1.257254,3348.8,3348.3,0.23151266]
["bitfinex","ETHUSD",1735683431336,1.257254,3348.8,3348.4,0.7615]
["bitfinex","ETHUSD",1735683431856,4.243414,3348.8,3348.4,0.7615]
["bitfinex","ETHUSD",1735683432555,2.98616,3348.8,3348.4,0.7615]
["bitfinex","ETHUSD",1735683434682,2.98625,3348.7,3348.4,0.7615]
["bitfinex","ETHUSD",1735683436891,4.243504,3348.7,3348.4,0.7615]
["bitfinex","ETHUSD",1735683438284,2.98641,3348.5,3348.4,0.7615]
["bitfinex","ETHUSD",1735683438471,2.98641,3348.5,3348.1,0.7514]
["bitfinex","ETHUSD",1735683438780,2.98641,3348.5,3348.0,1.5549539]
["bitfinex","ETHUSD",1735683438781,2.94823999,3348.6,3348.0,1.5549539]
["bitfinex","ETHUSD",1735683438974,2.98676,3348.1,3348.0,1.5549539]
["bitfinex","ETHUSD",1735683439487,2.98676,3348.1,3347.8,2.00055845]
["bitfinex","ETHUSD",1735683439784,2.98689,3348.0,3347.8,1.24915845]
["bitfinex","ETHUSD",1735683440085,0.7695,3348.2,3347.8,1.24915845]
["bitfinex","ETHUSD",1735683440086,3.75625,3348.2,3347.8,1.24915845]
["bitfinex","ETHUSD",1735683440474,2.98681,3348.1,3347.8,1.24915845]
["bitfinex","ETHUSD",1735683440823,5.93517999,3347.9,3347.8,1.24915845]
["bitfinex","ETHUSD",1735683441184,2.98747,3347.4,3347.2,1.24915845]
["bitfinex","ETHUSD",1735683442890,2.98747,3347.4,3347.0,0.7514]
["bitfinex","ETHUSD",1735683443410,1.257254,3347.7,3347.0,0.7514]
["bitfinex","ETHUSD",1735683443770,1.257254,3347.7,3347.1,0.373924]
["bitfinex","ETHUSD",1735683444191,4.244334,3347.8,3347.1,0.373924]
["bitfinex","ETHUSD",1735683445320,2.98708,3347.8,3347.2,0.7514]
["bitfinex","ETHUSD",1735683446002,1.257254,3347.9,3347.2,0.7514]
["bitfinex","ETHUSD",1735683446195,1.257254,3348.1,3347.2,2.98748]
["bitfinex","ETHUSD",1735683446517,1.257254,3348.1,3347.4,0.7514]
["bitfinex","ETHUSD",1735683446876,4.244094,3348.1,3347.4,0.7514]
["bitfinex","ETHUSD",1735683447484,2.98684,3348.1,3347.4,0.7514]
["bitfinex","ETHUSD",1735683452227,2.98684,3348.1,3347.4,0.6599315]
["bitfinex","ETHUSD",1735683457443,2.98686,3348.0,3347.4,0.6599315]
["bitfinex","ETHUSD",1735683457740,0.778,3347.8,3347.1,0.8256]
["bitfinex","ETHUSD",1735683458043,2.98747,3347.4,3347.1,0.8256]
["bitfinex","ETHUSD",1735683460444,2.98724,3347.6,3347.1,0.8256]
["bitfinex","ETHUSD",1735683460740,3.76506,3347.8,3347.1,0.8256]
["bitfinex","ETHUSD",1735683460947,2.98731,3347.5,3347.1,0.8256]
["bitfinex","ETHUSD",1735683461103,3.662547,3347.5,3347.1,0.8256]
["bitfinex","ETHUSD",1735683461605,2.9874,3347.4,3347.1,0.8256]
["bitfinex","ETHUSD",1735683464977,2.98759,3347.2,3346.5,0.8256]
["bitfinex","ETHUSD",1735683466215,2.98766,3347.1,3346.5,0.8256]
["bitfinex","ETHUSD",1735683466420,2.98762,3347.2,3346.5,0.8256]
["bitfinex","ETHUSD",1735683466696,3.4317057,3347.2,3346.5,0.8256]
["bitfinex","ETHUSD",1735683467980,0.4440857,3347.2,3346.5,0.8256]
["bitfinex","ETHUSD",1735683468179,2.17873999,3347.3,3346.5,0.8256]
["bitfinex","ETHUSD",1735683468685,2.98786,3346.9,3346.5,0.8256]
["bitfinex","ETHUSD",1735683469461,0.8227,3347.2,3346.2,0.7633]
["bitfinex","ETHUSD",1735683469778,2.9881,3346.6,3345.9,0.7633]
["bitfinex","ETHUSD",1735683470080,2.98835,3346.4,3345.9,0.7633]
["bitfinex","ETHUSD",1735683471561,2.17873999,3346.7,3345.9,0.7633]
["bitfinex","ETHUSD",1735683471762,2.98819,3346.6,3345.9,0.7633]
["bitfinex","ETHUSD",1735683472064,3.587153,3346.6,3345.9,0.7633]
["bitfinex","ETHUSD",1735683477267,2.98793,3346.8,3345.9,0.7633]
["bitfinex","ETHUSD",1735683477443,2.98793,3346.8,3346.0,0.78]
["bitfinex","ETHUSD",1735683478792,4.244894,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1735683479086,1.257254,3347.2,3346.3,0.78]
["bitfinex","ETHUSD",1735683479299,2.98781,3347.0,3346.3,0.78]
["bitfinex","ETHUSD",1735683481472,0.15595835,3346.9,3346.3,0.78]
["bitfinex","ETHUSD",1735683484980,0.7919,3346.8,3346.3,0.78]
["bitfinex","ETHUSD",1735683485180,2.98818,3346.6,3346.3,0.78]
["bitfinex","ETHUSD",1735683485581,2.98818,3346.6,3345.8,0.8071]
["bitfinex","ETHUSD",1735683485787,2.98851,3346.2,3345.8,0.8071]
["bitfinex","ETHUSD",1735683486013,3.38063757,3346.6,3345.8,0.8071]
["bitfinex","ETHUSD",1735683486014,2.98833,3346.4,3345.8,0.8071]
["bitfinex","ETHUSD",1735683487081,3.38062757,3346.6,3345.8,0.8071]
["bitfinex","ETHUSD",1735683487281,2.98816,3346.6,3345.8,0.8071]
["bitfinex","ETHUSD",1735683489796,0.7919,3346.8,3345.8,0.8071]
["bitfinex","ETHUSD",1735683490003,2.98822,3346.5,3345.8,0.8071]
["bitfinex","ETHUSD",1735683491048,0.7919,3346.8,3345.8,0.8071]
["bitfinex","ETHUSD",1735683491189,2.98803,3346.7,3345.8,0.8071]
["bitfinex","ETHUSD",1735683491391,2.98803,3346.7,3345.0,1.24915845]
["bitfinex","ETHUSD",1735683491392,0.7919,3345.8,3345.0,1.24915845]
["bitfinex","ETHUSD",1735683491592,8.96007999,3345.1,3345.0,1.24915845]
["bitfinex","ETHUSD",1735683491831,10.91234483,3345.1,3345.0,1.24915845]
["bitfinex","ETHUSD",1735683493115,10.91234483,3345.1,3344.4,0.167981]
["bitfinex","ETHUSD",1735683493116,3.0,3345.0,3344.4,0.167981]
["bitfinex","ETHUSD",1735683493458,2.98998,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683494491,3.78188,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683494690,4.457117,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683495334,7.457117,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683495659,8.35328297,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683501597,8.50915077,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683504354,7.6129848,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683506810,9.05915077,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683507356,8.1629848,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683510965,7.3710848,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683515616,8.26725077,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683516676,9.02985077,3344.5,3344.4,0.167981]
["bitfinex","ETHUSD",1735683517337,8.1336848,3344.5,3344.4,1e-06]
["bitfinex","ETHUSD",1735683517696,9.02985077,3344.5,3344.4,1e-06]
["bitfinex","ETHUSD",1735683520383,9.65194272,3344.5,3344.4,1e-06]
["bitfinex","ETHUSD",1735683522237,0.55,3343.1,3342.2,0.7756]
["bitfinex","ETHUSD",1735683522440,2.99195,3342.3,3342.2,0.7756]
["bitfinex","ETHUSD",1735683522837,2.99195,3342.3,3341.0,2.37373767]
["bitfinex","ETHUSD",1735683522838,2.99204,3342.2,3341.9,0.7756]
["bitfinex","ETHUSD",1735683523786,2.99189,3342.4,3341.9,0.7756]
["bitfinex","ETHUSD",1735683524185,0.27973438,3342.3,3341.9,0.7756]
["bitfinex","ETHUSD",1735683524678,0.27973438,3342.2,3341.9,0.7756]
["bitfinex","ETHUSD",1735683524885,0.27973438,3342.2,3342.1,0.77859]
["bitfinex","ETHUSD",1735683525289,2.99178,3342.5,3342.1,0.77859]
["bitfinex","ETHUSD",1735683525688,0.15586824,3342.6,3342.1,0.77859]
["bitfinex","ETHUSD",1735683526793,0.15586824,3342.6,3342.1,1.155688]
["bitfinex","ETHUSD",1735683527550,0.15586824,3342.6,3342.1,0.77859]
["bitfinex","ETHUSD",1735683531014,3.14756824,3342.6,3342.1,0.77859]
["bitfinex","ETHUSD",1735683531868,2.99179,3342.5,3342.1,0.77859]
["bitfinex","ETHUSD",1735683532405,2.17873999,3342.4,3342.1,0.77859]
["bitfinex","ETHUSD",1735683532769,2.99203,3342.3,3342.1,0.77859]
["bitfinex","ETHUSD",1735683533109,2.99204,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683538368,3.75104,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683538874,2.99204,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683540911,7.30104,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683543089,6.54204,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683543289,7.0123469,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683543598,2.99204,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683543979,2.17873999,3342.4,3342.1,0.00299]
["bitfinex","ETHUSD",1735683544341,5.17063999,3342.4,3342.1,0.00299]
["bitfinex","ETHUSD",1735683544624,2.99204,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683545307,3.14788927,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683545514,4.3553822,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683548240,3.14788927,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683548415,0.15584927,3342.2,3342.1,0.77669]
["bitfinex","ETHUSD",1735683548615,2.17873999,3342.7,3342.1,0.77669]
["bitfinex","ETHUSD",1735683548616,2.99166,3342.7,3342.1,0.77669]
["bitfinex","ETHUSD",1735683548950,4.12223458,3342.7,3342.1,0.77669]
["bitfinex","ETHUSD",1735683549240,4.27807716,3342.7,3342.1,0.77669]
["bitfinex","ETHUSD",1735683549585,0.15584258,3342.7,3342.1,0.77669]
["bitfinex","ETHUSD",1735683549932,1.257254,3342.9,3342.8,0.7737]
["bitfinex","ETHUSD",1735683550087,3.75602109,3343.6,3342.8,0.7737]
["bitfinex","ETHUSD",1735683550088,1.257254,3343.4,3342.8,0.7737]
["bitfinex","ETHUSD",1735683550415,1.257254,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1735683550416,1.257254,3343.4,3342.9,0.7737]
["bitfinex","ETHUSD",1735683551328,2.99079,3343.6,3342.9,0.7737]
["bitfinex","ETHUSD",1735683552024,2.99067,3343.8,3342.9,0.7737]
["bitfinex","ETHUSD",1735683552196,3.56270692,3343.8,3342.9,0.7737]
["bitfinex","ETHUSD",1735683552536,0.15589321,3343.7,3342.9,0.7737]
["bitfinex","ETHUSD",1735683552738,0.15589321,3343.7,3343.1,0.7737]
["bitfinex","ETHUSD",1735683553434,0.15589321,3343.7,3343.2,0.7737]
["bitfinex","ETHUSD",1735683554036,0.15589321,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1735683554240,0.15589321,3343.7,3343.4,0.7737]
["bitfinex","ETHUSD",1735683554539,0.15589321,3343.7,3343.4,1.150174]
["bitfinex","ETHUSD",1735683554747,0.15589321,3343.7,3343.4,0.7737]
["bitfinex","ETHUSD",1735683562600,0.15589321,3343.7,3343.3,2.99102]
["bitfinex","ETHUSD",1735683562801,0.15589321,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1735683563140,0.15589321,3343.7,3343.5,0.8208]
["bitfinex","ETHUSD",1735683563650,1.88668181,3344.8,3343.6,0.8208]
["bitfinex","ETHUSD",1735683563651,4.257254,3344.8,3343.6,0.8208]
["bitfinex","ETHUSD",1735683563948,0.15586394,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1735683564155,2.98981,3344.7,3343.7,2.99067]
["bitfinex","ETHUSD",1735683564480,0.15585904,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1735683564633,0.15585904,3344.7,3344.2,0.8208]
["bitfinex","ETHUSD",1735683569567,4.80279595,3345.5,3344.2,0.8208]
["bitfinex","ETHUSD",1735683569568,3.49998194,3345.5,3344.3,0.7668]
["bitfinex","ETHUSD",1735683569745,3.49998194,3345.5,3344.5,0.7668]
["bitfinex","ETHUSD",1735683569746,2.98929,3345.3,3344.5,0.7668]
["bitfinex","ETHUSD",1735683569946,0.15587897,3344.9,3344.5,0.7668]
["bitfinex","ETHUSD",1735683571243,2.98918,3345.4,3344.5,0.7668]
["bitfinex","ETHUSD",1735683571486,2.98918,3345.4,3344.5,3.75676]
["bitfinex","ETHUSD",1735683571660,0.15586908,3345.3,3344.6,0.375676]
["bitfinex","ETHUSD",1735683573964,0.15586908,3345.3,3344.5,3.75676]
["bitfinex","ETHUSD",1735683573965,2.17873999,3345.2,3344.5,0.7668]
["bitfinex","ETHUSD",1735683574169,2.98946,3345.1,3344.5,0.7668]
["bitfinex","ETHUSD",1735683575359,2.98964,3344.9,3344.5,0.7668]
["bitfinex","ETHUSD",1735683575555,2.98964,3344.9,3344.2,0.7819]
["bitfinex","ETHUSD",1735683579750,2.17873999,3345.2,3344.2,0.7819]
["bitfinex","ETHUSD",1735683579948,2.98946,3345.1,3344.2,3.77211]
["bitfinex","ETHUSD",1735683582067,0.91656908,3345.3,3344.4,2.99003]
["bitfinex","ETHUSD",1735683582068,3.14514908,3345.3,3344.4,2.99003]
["bitfinex","ETHUSD",1735683582286,3.14514908,3345.3,3344.5,0.7819]
["bitfinex","ETHUSD",1735683582806,0.15586908,3345.3,3344.5,3.77188]
["bitfinex","ETHUSD",1735683582949,0.15586908,3345.3,3344.5,4.149068]
["bitfinex","ETHUSD",1735683583578,0.15586908,3345.3,3344.6,0.7819]
["bitfinex","ETHUSD",1735683587055,3.14513908,3345.3,3344.6,0.7819]
["bitfinex","ETHUSD",1735683587988,0.15586908,3345.3,3344.6,0.7819]
["bitfinex","ETHUSD",1735683589364,3.14513908,3345.3,3344.6,0.7819]
["bitfinex","ETHUSD",1735683590820,0.15586908,3345.3,3344.6,0.7819]
["bitfinex","ETHUSD",1735683590986,0.15586908,3345.3,3344.8,0.7829]
["bitfinex","ETHUSD",1735683594803,0.15586908,3345.3,3344.8,3.77261]
["bitfinex","ETHUSD",1735683594999,4.246034,3345.9,3345.0,0.7829]
["bitfinex","ETHUSD",1735683595357,0.15590707,3345.7,3345.1,0.377251]
["bitfinex","ETHUSD",1735683596809,0.15590707,3345.7,3345.2,0.7618]
["bitfinex","ETHUSD",1735683597368,0.15590707,3345.7,3345.2,3.75113]
["bitfinex","ETHUSD",1735683597541,0.15590707,3345.7,3345.2,0.7618]
["bitfinex","ETHUSD",1735683597868,0.15590707,3345.7,3345.3,2.98923]
["bitfinex","ETHUSD",1735683598050,0.15590707,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1735683598249,0.15590707,3345.7,3345.6,0.7618]
["bitfinex","ETHUSD",1735683599968,1.257254,3346.0,3345.6,0.7618]
["bitfinex","ETHUSD",1735683600147,0.15591581,3346.1,3345.6,0.7618]
["bitfinex","ETHUSD",1735683601442,2.17873999,3345.9,3345.2,0.8149]
["bitfinex","ETHUSD",1735683601836,2.98882,3345.8,3345.2,0.8149]
["bitfinex","ETHUSD",1735683603285,3.90095958,3345.8,3345.2,0.8149]
["bitfinex","ETHUSD",1735683604783,5.15821358,3345.8,3345.2,0.8149]
["bitfinex","ETHUSD",1735683607555,1.4069585,3345.7,3345.2,0.8149]
["bitfinex","ETHUSD",1735683608695,5.15821358,3345.8,3345.2,0.8149]
["bitfinex","ETHUSD",1735683609730,1.257254,3345.7,3345.2,0.8149]
["bitfinex","ETHUSD",1735683610353,5.50108361,3345.7,3345.2,0.8149]
["bitfinex","ETHUSD",1735683611052,2.66531602,3345.6,3345.2,0.8149]
["bitfinex","ETHUSD",1735683611539,2.66531602,3345.6,3344.8,0.8149]
["bitfinex","ETHUSD",1735683611540,2.98919,3345.4,3344.8,0.8149]
["bitfinex","ETHUSD",1735683611959,2.98928,3345.3,3344.8,0.8149]
["bitfinex","ETHUSD",1735683612178,0.379918,3345.2,3344.8,0.8149]
["bitfinex","ETHUSD",1735683612514,3.369288,3345.2,3344.5,0.8149]
["bitfinex","ETHUSD",1735683613144,0.379918,3345.2,3344.5,0.8149]
["bitfinex","ETHUSD",1735683613298,2.98945,3345.1,3344.5,0.8149]
["bitfinex","ETHUSD",1735683613496,0.379918,3345.2,3344.5,0.8149]
["bitfinex","ETHUSD",1735683613743,1.40806202,3345.1,3344.5,0.8149]
["bitfinex","ETHUSD",1735683614907,1.257254,3345.0,3344.5,0.8149]
["bitfinex","ETHUSD",1735683615600,1.257254,3345.0,3344.5,3.80486]
["bitfinex","ETHUSD",1735683616043,1.257254,3345.0,3344.5,0.8149]
["bitfinex","ETHUSD",1735683619989,1.40849496,3344.9,3344.5,0.8149]
["bitfinex","ETHUSD",1735683620981,1.257254,3345.0,3344.5,0.8149]
["bitfinex","ETHUSD",1735683623392,2.66591617,3344.9,3344.5,0.8149]
["bitfinex","ETHUSD",1735683623591,2.66591617,3344.9,3344.7,0.778]
["bitfinex","ETHUSD",1735683623781,2.66591617,3344.9,3344.8,3.76771]
["bitfinex","ETHUSD",1735683624795,1.257254,3344.9,3344.8,3.76771]
["bitfinex","ETHUSD",1735683624994,1.257254,3345.5,3344.8,3.76771]
["bitfinex","ETHUSD",1735683626094,2.66630139,3345.4,3344.8,3.76771]
["bitfinex","ETHUSD",1735683627192,1.40904739,3345.3,3344.8,3.76771]
["bitfinex","ETHUSD",1735683630158,1.257254,3345.4,3344.8,3.76771]
["bitfinex","ETHUSD",1735683631022,1.257254,3345.4,3344.8,0.778]
["bitfinex","ETHUSD",1735683631320,1.257254,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735683632698,1.40931317,3345.3,3344.8,0.778]
["bitfinex","ETHUSD",1735683633624,4.82047806,3345.3,3344.4,0.8012]
["bitfinex","ETHUSD",1735683634061,3.41116489,3345.3,3344.4,0.8012]
["bitfinex","ETHUSD",1735683634264,6.40050489,3345.3,3344.4,0.8012]
["bitfinex","ETHUSD",1735683634591,2.98935,3345.2,3344.4,0.8012]
["bitfinex","ETHUSD",1735683635159,1.257254,3344.9,3344.4,0.8012]
["bitfinex","ETHUSD",1735683636403,1.257254,3344.9,3344.4,3.8012]
["bitfinex","ETHUSD",1735683638505,1.257254,3344.9,3344.4,0.8012]
["bitfinex","ETHUSD",1735683639608,1.257254,3345.0,3344.4,0.8012]
["bitfinex","ETHUSD",1735683640708,1.40837503,3344.9,3344.4,0.8012]
["bitfinex","ETHUSD",1735683641819,1.257254,3345.0,3344.4,0.8012]
["bitfinex","ETHUSD",1735683643180,2.1071717,3345.0,3344.4,0.8012]
["bitfinex","ETHUSD",1735683644228,2.66557559,3344.9,3344.4,0.8012]
["bitfinex","ETHUSD",1735683645113,1.257254,3344.9,3344.4,0.8012]
["bitfinex","ETHUSD",1735683649613,1.40843131,3344.8,3344.4,0.8012]
["bitfinex","ETHUSD",1735683650935,1.257254,3344.9,3344.4,0.8012]
["bitfinex","ETHUSD",1735683652229,2.73659951,3345.0,3344.4,0.8012]
["bitfinex","ETHUSD",1735683652230,1.257254,3344.8,3344.4,0.8012]
["bitfinex","ETHUSD",1735683653145,2.9898,3344.7,3344.4,0.8012]
["bitfinex","ETHUSD",1735683653434,2.9898,3344.7,3343.8,4.23975845]
["bitfinex","ETHUSD",1735683653435,0.7833,3344.5,3343.8,1.24915845]
["bitfinex","ETHUSD",1735683653638,0.7833,3344.0,3343.8,1.24915845]
["bitfinex","ETHUSD",1735683653930,3.77373,3344.0,3343.8,1.24915845]
["bitfinex","ETHUSD",1735683654230,4.25444208,3344.0,3343.8,1.24915845]
["bitfinex","ETHUSD",1735683654402,1.26401208,3344.0,3343.8,1.24915845]
["bitfinex","ETHUSD",1735683654603,2.99052,3343.9,3343.8,1.24915845]
["bitfinex","ETHUSD",1735683655131,2.99052,3343.9,3343.3,0.00299]
["bitfinex","ETHUSD",1735683655132,2.99075,3343.7,3343.3,0.00299]
["bitfinex","ETHUSD",1735683656039,3.70436694,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683657431,1.00286835,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683658535,2.99075,3343.7,3343.3,0.00299]
["bitfinex","ETHUSD",1735683663441,2.99096,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683665742,3.99509192,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683667474,2.99096,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683669703,0.94089237,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683669704,3.93174237,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683674337,4.96602495,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683674537,5.31910878,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683675999,0.15589237,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683676338,0.15589237,3343.6,3343.4,0.7885]
["bitfinex","ETHUSD",1735683679794,1.03428258,3344.2,3343.4,0.7885]
["bitfinex","ETHUSD",1735683679969,0.15584528,3344.0,3343.4,0.7885]
["bitfinex","ETHUSD",1735683682651,0.7614,3343.9,3343.3,0.00299]
["bitfinex","ETHUSD",1735683682971,2.99096,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683686402,4.94994711,3343.8,3343.3,0.00299]
["bitfinex","ETHUSD",1735683686572,2.99083,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683686891,4.94994711,3343.8,3343.3,0.00299]
["bitfinex","ETHUSD",1735683687092,2.99087,3343.5,3343.3,0.00299]
["bitfinex","ETHUSD",1735683688476,2.99096,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683690566,3.75236,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683693105,4.26352695,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683694004,6.77328095,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683695509,8.65996276,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683695809,9.56509821,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683698413,12.20511182,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683700392,12.84522437,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683700910,12.33405742,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683701076,7.67656197,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683701473,7.80657955,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683702608,2.509754,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683704241,1.25299414,3343.5,3343.3,0.00299]
["bitfinex","ETHUSD",1735683705537,1.25299414,3343.5,3343.4,0.7643]
["bitfinex","ETHUSD",1735683706199,1.25299414,3343.5,3343.4,1.140152]
["bitfinex","ETHUSD",1735683706399,1.25299414,3343.5,3343.4,0.7643]
["bitfinex","ETHUSD",1735683707103,1.25299414,3343.7,3343.4,0.7643]
["bitfinex","ETHUSD",1735683708546,1.25299414,3343.8,3343.4,0.7643]
["bitfinex","ETHUSD",1735683709552,1.25299414,3343.9,3343.4,0.7643]
["bitfinex","ETHUSD",1735683709721,1.25299414,3343.9,3343.5,0.375828]
["bitfinex","ETHUSD",1735683710949,2.484326,3343.9,3343.5,0.375828]
["bitfinex","ETHUSD",1735683712022,0.9937304,3343.9,3343.5,0.375828]
["bitfinex","ETHUSD",1735683713449,1.40873389,3344.0,3343.5,0.375828]
["bitfinex","ETHUSD",1735683714923,2.48423643,3343.9,3343.5,0.375828]
["bitfinex","ETHUSD",1735683715946,0.9937304,3343.9,3343.5,0.375828]
["bitfinex","ETHUSD",1735683717308,1.40873389,3344.0,3343.5,0.375828]
["bitfinex","ETHUSD",1735683717513,1.40873389,3344.0,3343.4,0.7643]
["bitfinex","ETHUSD",1735683717956,2.44261112,3344.0,3343.4,0.7643]
["bitfinex","ETHUSD",1735683718251,0.9937304,3343.9,3343.4,0.7643]
["bitfinex","ETHUSD",1735683720055,4.7451304,3343.9,3343.3,0.00299]
["bitfinex","ETHUSD",1735683720257,2.99096,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683720412,1.33297323,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683720820,4.77623723,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683721247,7.77623723,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683721434,8.28740418,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683721963,7.25352695,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683722132,15.26294227,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683724347,14.22906504,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683724544,6.97553809,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683724859,4.46947839,3343.4,3343.3,0.00299]
["bitfinex","ETHUSD",1735683726068,6.74666109,3343.8,3343.3,0.00299]
["bitfinex","ETHUSD",1735683726069,1.25190573,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683727061,1.48960628,3343.5,3343.3,0.00299]
["bitfinex","ETHUSD",1735683728460,2.24563613,3343.6,3343.3,0.00299]
["bitfinex","ETHUSD",1735683730073,2.24563613,3343.6,3343.2,0.8217]
["bitfinex","ETHUSD",1735683730280,5.23642613,3343.6,3343.2,0.8217]
["bitfinex","ETHUSD",1735683731141,2.74123102,3343.5,3343.2,0.8217]
["bitfinex","ETHUSD",1735683732165,3.73496142,3343.5,3343.2,0.8217]
["bitfinex","ETHUSD",1735683733575,5.23651613,3343.5,3343.2,0.8217]
["bitfinex","ETHUSD",1735683733880,5.39219467,3343.5,3343.2,0.8217]
["bitfinex","ETHUSD",1735683734545,3.73498572,3343.4,3343.2,0.8217]
["bitfinex","ETHUSD",1735683735966,2.24563613,3343.4,3343.2,0.8217]
["bitfinex","ETHUSD",1735683738204,0.9937304,3343.4,3343.2,0.8217]
["bitfinex","ETHUSD",1735683740296,2.24563613,3343.4,3343.2,0.8217]
["bitfinex","ETHUSD",1735683743199,3.5230176,3343.4,3342.8,0.8063]
["bitfinex","ETHUSD",1735683743376,0.7926,3343.3,3342.1,4.24425845]
["bitfinex","ETHUSD",1735683743568,2.99131,3343.1,3342.2,0.8063]
["bitfinex","ETHUSD",1735683744061,2.99134,3343.0,3342.2,0.8063]
["bitfinex","ETHUSD",1735683745187,3.53439236,3343.3,3342.2,0.8063]
["bitfinex","ETHUSD",1735683745582,3.73552276,3342.9,3342.2,0.8063]
["bitfinex","ETHUSD",1735683745884,3.73552276,3342.9,3342.3,0.38015]
["bitfinex","ETHUSD",1735683746447,2.24563613,3342.9,3342.3,0.38015]
["bitfinex","ETHUSD",1735683752199,0.9937304,3342.9,3342.3,0.38015]
["bitfinex","ETHUSD",1735683753600,0.8149,3342.8,3342.3,0.38015]
["bitfinex","ETHUSD",1735683753820,0.8149,3342.8,3342.3,1.15055]
["bitfinex","ETHUSD",1735683753967,0.8149,3342.8,3342.3,0.7704]
["bitfinex","ETHUSD",1735683754470,0.9937304,3342.9,3342.3,0.7704]
["bitfinex","ETHUSD",1735683754872,1.25190573,3342.9,3342.3,0.7704]
["bitfinex","ETHUSD",1735683756083,1.4853259,3342.9,3342.3,0.7704]
["bitfinex","ETHUSD",1735683756482,5.21376232,3343.0,3342.3,0.7704]
["bitfinex","ETHUSD",1735683756697,4.39886232,3343.0,3342.3,0.7704]
["bitfinex","ETHUSD",1735683757012,0.99018901,3342.9,3342.3,0.7704]
["bitfinex","ETHUSD",1735683762550,2.24209474,3342.9,3342.3,0.7704]
["bitfinex","ETHUSD",1735683764840,2.23980992,3342.9,3342.3,1.25040448]
["bitfinex","ETHUSD",1735683766046,1.48721924,3342.8,3342.3,1.25040448]
["bitfinex","ETHUSD",1735683766756,1.25190573,3342.9,3342.3,1.25040448]
["bitfinex","ETHUSD",1735683767131,1.25190573,3342.8,3342.3,1.25040448]
["bitfinex","ETHUSD",1735683767879,1.25190573,3342.8,3342.4,0.7574]
["bitfinex","ETHUSD",1735683768099,1.25190573,3342.8,3342.4,1.18065045]
["bitfinex","ETHUSD",1735683769742,1.25190573,3342.9,3342.4,1.18065045]
["bitfinex","ETHUSD",1735683771456,1.25190573,3342.9,3342.4,0.7574]
["bitfinex","ETHUSD",1735683772758,1.48747407,3342.8,3342.4,0.7574]
["bitfinex","ETHUSD",1735683774102,1.25190573,3342.9,3342.4,0.7574]
["bitfinex","ETHUSD",1735683776883,2.74059105,3342.8,3342.4,0.7574]
["bitfinex","ETHUSD",1735683778091,1.25190573,3342.8,3342.4,0.7574]
["bitfinex","ETHUSD",1735683781020,2.7408903,3342.7,3342.4,0.7574]
["bitfinex","ETHUSD",1735683782311,1.25190573,3342.7,3342.4,0.7574]
["bitfinex","ETHUSD",1735683784921,1.48958879,3342.6,3342.4,0.7574]
["bitfinex","ETHUSD",1735683786699,1.25190573,3342.6,3342.4,0.7574]
["bitfinex","ETHUSD",1735683788123,1.25190573,3342.5,3342.4,0.7574]
["bitfinex","ETHUSD",1735683789489,2.24525947,3342.5,3342.4,0.7574]
["bitfinex","ETHUSD",1735683790922,2.48388259,3342.5,3342.4,0.7574]
["bitfinex","ETHUSD",1735683792329,4.36174119,3342.5,3342.1,0.79649]
["bitfinex","ETHUSD",1735683793087,1.25382296,3342.3,3342.1,0.79649]
["bitfinex","ETHUSD",1735683794303,4.36174119,3342.4,3342.1,1.30028985]
["bitfinex","ETHUSD",1735683794304,3.73770555,3342.2,3342.1,1.30028985]
["bitfinex","ETHUSD",1735683795806,1.25382296,3342.2,3342.1,1.30028985]
["bitfinex","ETHUSD",1735683796324,1.25382296,3342.2,3342.1,0.79649]
["bitfinex","ETHUSD",1735683797038,1.49052885,3342.2,3342.1,0.79649]
["bitfinex","ETHUSD",1735683798327,2.2471767,3342.3,3342.1,0.79649]
["bitfinex","ETHUSD",1735683798838,3.0652767,3342.3,3342.1,0.00299]
["bitfinex","ETHUSD",1735683800196,2.48388259,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683800534,3.67046344,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683801745,8.16056189,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683801940,9.19510669,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683802939,12.18714669,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683804446,9.68333523,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683805549,9.57241463,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683805870,10.39051463,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683809472,5.52310824,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683812354,4.33652739,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683817105,5.58555341,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683822892,4.33652739,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683826536,6.21189378,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683828120,9.20393378,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683828280,10.70327416,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683829195,10.8080719,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683830621,8.82790777,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683832217,10.70107403,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683833283,7.70903403,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683834604,7.81691801,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683835109,6.31757763,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683835827,4.33652739,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683837123,2.84599854,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683838626,6.31818749,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683841196,8.82199895,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683843943,6.31818749,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683845139,9.44820507,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683846940,6.31818749,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683848232,7.64036745,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683851953,10.63240745,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683853550,13.75840138,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683856106,16.75840138,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683857034,17.79294618,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683857234,16.75840138,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683857855,17.79294618,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683858063,14.66695225,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683858884,17.14419803,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683862885,16.10965323,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683863266,17.14419803,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683864402,15.07510843,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683864604,17.14419803,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683864965,17.14619445,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683868912,15.07510843,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683869074,16.11065144,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683870509,19.85393965,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683870815,20.88948266,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683871600,21.43948266,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683871776,20.40393965,3342.2,3342.1,0.00299]
["bitfinex","ETHUSD",1735683873549,20.40393965,3342.2,3341.1,0.167981]
["bitfinex","ETHUSD",1735683873550,0.781,3341.9,3341.1,0.167981]
["bitfinex","ETHUSD",1735683873847,5.99293,3341.2,3341.1,0.167981]
["bitfinex","ETHUSD",1735683875028,7.8639964,3341.2,3341.1,0.167981]
["bitfinex","ETHUSD",1735683876025,12.95322789,3341.2,3341.1,0.167981]
["bitfinex","ETHUSD",1735683877051,13.5769167,3341.2,3341.1,0.167981]
["bitfinex","ETHUSD",1735683877208,14.3579167,3341.2,3341.1,0.167981]
["bitfinex","ETHUSD",1735683877553,15.919359,3341.2,3341.1,0.167981]
["bitfinex","ETHUSD",1735683878309,12.80091499,3341.2,3341.1,0.167981]
["bitfinex","ETHUSD",1735683878949,13.35091499,3341.2,3341.1,0.167981]
["bitfinex","ETHUSD",1735683879135,13.35091499,3341.2,3341.1,1e-06]
["bitfinex","ETHUSD",1735683879323,3.55,3341.1,3341.0,1e-06]
["bitfinex","ETHUSD",1735683879553,9.09187601,3341.1,3341.0,1e-06]
["bitfinex","ETHUSD",1735683881063,13.5574187,3341.1,3341.0,1e-06]
["bitfinex","ETHUSD",1735683881633,14.59296171,3341.1,3341.0,1e-06]
["bitfinex","ETHUSD",1735683881970,13.5574187,3341.1,3341.0,1e-06]
["bitfinex","ETHUSD",1735683882182,16.04570834,3341.1,3341.0,1e-06]
["bitfinex","ETHUSD",1735683882362,16.04631788,3341.1,3341.0,1e-06]
["bitfinex","ETHUSD",1735683883252,17.08247043,3341.1,3341.0,1e-06]
["bitfinex","ETHUSD",1735683886156,14.59418079,3341.1,3341.0,1e-06]
["bitfinex","ETHUSD",1735683886360,14.59418079,3341.1,3338.5,0.25]
["bitfinex","ETHUSD",1735683886361,3.0,3340.0,3338.3,3.12373767]
["bitfinex","ETHUSD",1735683886519,2.99434,3339.7,3338.6,0.8025]
["bitfinex","ETHUSD",1735683886723,2.99434,3339.7,3338.7,0.8025]
["bitfinex","ETHUSD",1735683888176,2.99438,3339.6,3338.7,0.8025]
["bitfinex","ETHUSD",1735683888379,2.9944,3339.6,3338.8,0.8025]
["bitfinex","ETHUSD",1735683888558,1.03615255,3339.8,3338.8,0.8025]
["bitfinex","ETHUSD",1735683888762,2.9944,3339.6,3338.8,0.8025]
["bitfinex","ETHUSD",1735683889060,2.99447,3339.5,3338.8,0.8025]
["bitfinex","ETHUSD",1735683889383,2.99452,3339.5,3338.8,0.8025]
["bitfinex","ETHUSD",1735683889967,2.99455,3339.4,3338.8,0.8025]
["bitfinex","ETHUSD",1735683891806,2.99428,3339.7,3338.9,0.8025]
["bitfinex","ETHUSD",1735683893200,3.0,3339.6,3338.9,0.8025]
["bitfinex","ETHUSD",1735683894369,0.15384241,3339.5,3338.9,0.8025]
["bitfinex","ETHUSD",1735683895563,0.15384241,3339.5,3339.0,1.03615255]
["bitfinex","ETHUSD",1735683895819,0.15384241,3339.5,3339.1,0.8025]
["bitfinex","ETHUSD",1735683897461,0.15384241,3339.5,3339.1,3.7973]
["bitfinex","ETHUSD",1735683897666,0.15384241,3339.5,3339.2,0.37973]
["bitfinex","ETHUSD",1735683897916,0.15384241,3339.5,3339.3,0.8025]
["bitfinex","ETHUSD",1735683900378,1.24271158,3340.7,3339.3,0.8025]
["bitfinex","ETHUSD",1735683900579,1.03615255,3340.5,3339.7,0.8025]
["bitfinex","ETHUSD",1735683900829,4.03615255,3340.5,3339.9,0.8025]
["bitfinex","ETHUSD",1735683901141,3.14798656,3340.6,3339.9,0.8025]
["bitfinex","ETHUSD",1735683901142,0.15447656,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1735683901432,2.27886413,3340.7,3340.3,0.8025]
["bitfinex","ETHUSD",1735683902134,1.03615255,3340.7,3340.3,0.8025]
["bitfinex","ETHUSD",1735683902282,0.1544487,3340.8,3340.3,0.8025]
["bitfinex","ETHUSD",1735683903804,0.1544487,3340.8,3340.4,0.37964]
["bitfinex","ETHUSD",1735683904007,0.1544487,3340.8,3340.5,0.7703]
["bitfinex","ETHUSD",1735683907149,2.99353,3340.6,3339.9,0.7703]
["bitfinex","ETHUSD",1735683914461,2.99356,3340.5,3339.9,0.7703]
["bitfinex","ETHUSD",1735683914665,0.55,3340.7,3339.9,0.7703]
["bitfinex","ETHUSD",1735683914666,3.54342,3340.7,3339.9,0.7703]
["bitfinex","ETHUSD",1735683914827,4.85563718,3340.7,3339.9,0.7703]
["bitfinex","ETHUSD",1735683920481,1.86221718,3340.7,3339.9,0.7703]
["bitfinex","ETHUSD",1735683920680,2.99349,3340.6,3339.9,0.7703]
["bitfinex","ETHUSD",1735683923046,3.79749,3340.6,3339.9,0.7703]
["bitfinex","ETHUSD",1735683924050,2.99349,3340.6,3339.9,0.7703]
["bitfinex","ETHUSD",1735683924784,3.97502812,3340.6,3339.9,0.7703]
["bitfinex","ETHUSD",1735683930293,2.99356,3340.5,3339.9,0.7703]
["bitfinex","ETHUSD",1735683932319,2.99368,3340.4,3339.9,0.7703]
["bitfinex","ETHUSD",1735683939932,2.9938,3340.3,3339.9,0.7703]
["bitfinex","ETHUSD",1735683940424,2.9936,3340.5,3339.9,0.7703]
["bitfinex","ETHUSD",1735683941831,3.98413935,3340.4,3339.9,0.7703]
["bitfinex","ETHUSD",1735683943036,3.71967741,3340.3,3339.9,0.7703]
["bitfinex","ETHUSD",1735683945490,3.71967741,3340.3,3339.9,1.14676]
["bitfinex","ETHUSD",1735683945694,3.71967741,3340.3,3340.0,0.7604]
["bitfinex","ETHUSD",1735683946133,1.24271158,3340.3,3340.0,0.7604]
["bitfinex","ETHUSD",1735683950740,0.99045935,3340.4,3340.0,0.7604]
["bitfinex","ETHUSD",1735683950741,1.24271158,3340.4,3340.0,0.7604]
["bitfinex","ETHUSD",1735683951942,2.23317093,3340.4,3340.0,0.7604]
["bitfinex","ETHUSD",1735683957643,1.24271158,3340.3,3340.0,0.7604]
["bitfinex","ETHUSD",1735683959142,0.99045935,3340.4,3340.0,0.7604]
["bitfinex","ETHUSD",1735683959143,2.23317093,3340.4,3340.0,0.7604]
["bitfinex","ETHUSD",1735683964775,4.3345251,3340.4,3339.9,1.56351076]
["bitfinex","ETHUSD",1735683964933,2.99389,3340.2,3339.9,1.56351076]
["bitfinex","ETHUSD",1735683965138,2.99393,3340.1,3339.9,1.56351076]
["bitfinex","ETHUSD",1735683965552,2.99401,3340.0,3339.9,1.56351076]
["bitfinex","ETHUSD",1735683965858,2.99385,3340.2,3339.9,1.56351076]
["bitfinex","ETHUSD",1735683966164,1.24271158,3340.0,3339.6,0.8237]
["bitfinex","ETHUSD",1735683967050,4.23672158,3340.0,3339.6,0.8237]
["bitfinex","ETHUSD",1735683967260,1.24271158,3339.9,3339.6,0.8237]
["bitfinex","ETHUSD",1735683967458,4.23683158,3339.9,3339.6,0.8237]
["bitfinex","ETHUSD",1735683967774,4.23683158,3339.9,3339.4,1.56351076]
["bitfinex","ETHUSD",1735683967940,1.24271158,3339.9,3339.4,1.56351076]
["bitfinex","ETHUSD",1735683968156,2.99419,3339.8,3339.4,1.56351076]
["bitfinex","ETHUSD",1735683968346,2.99419,3339.8,3339.3,0.8237]
["bitfinex","ETHUSD",1735683968347,6.71386741,3339.8,3339.3,0.8237]
["bitfinex","ETHUSD",1735683969166,3.71967741,3339.8,3339.3,0.8237]
["bitfinex","ETHUSD",1735683969372,0.99045935,3339.7,3339.3,0.8237]
["bitfinex","ETHUSD",1735683970435,6.71400361,3339.9,3339.3,0.8237]
["bitfinex","ETHUSD",1735683971833,2.47719203,3339.8,3339.3,0.8237]
["bitfinex","ETHUSD",1735683972970,2.99428,3339.7,3339.3,0.8237]
["bitfinex","ETHUSD",1735683973136,3.9289951,3339.7,3339.0,2.38721076]
["bitfinex","ETHUSD",1735683973341,2.99428,3339.7,3339.0,2.38721076]
["bitfinex","ETHUSD",1735683974560,0.7689,3339.6,3339.0,2.38721076]
["bitfinex","ETHUSD",1735683974734,0.7689,3339.6,3339.0,0.8237]
["bitfinex","ETHUSD",1735683974735,1.75935935,3339.6,3339.0,0.8237]
["bitfinex","ETHUSD",1735683976063,0.7689,3339.6,3339.0,0.8237]
["bitfinex","ETHUSD",1735683976234,4.23699158,3339.7,3339.0,1.30918458]
["bitfinex","ETHUSD",1735683977371,2.99428,3339.7,3339.0,1.30918458]
["bitfinex","ETHUSD",1735683992708,5.00576158,3339.9,3339.0,4.30407458]
["bitfinex","ETHUSD",1735683992867,5.00576158,3339.9,3339.1,4.03082577]
["bitfinex","ETHUSD",1735683993067,2.01161158,3339.9,3339.1,4.03082577]
["bitfinex","ETHUSD",1735683993282,2.01161158,3339.9,3339.2,0.53400103]
["bitfinex","ETHUSD",1735683993478,0.7689,3339.9,3339.2,0.53400103]
["bitfinex","ETHUSD",1735683995083,3.76301,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1735683995463,0.7689,3339.9,3339.1,4.03082577]
["bitfinex","ETHUSD",1735683995667,0.7689,3339.9,3339.2,0.7776]
["bitfinex","ETHUSD",1735683995886,0.99042547,3339.8,3339.2,0.7776]
["bitfinex","ETHUSD",1735683996681,0.7689,3339.9,3339.2,0.7776]
["bitfinex","ETHUSD",1735683996879,0.7689,3339.9,3339.2,1.30699103]
["bitfinex","ETHUSD",1735684006318,3.763,3339.9,3339.2,1.30699103]
["bitfinex","ETHUSD",1735684006718,0.7689,3339.9,3339.2,0.7776]
["bitfinex","ETHUSD",1735684006919,2.99434,3339.7,3339.2,0.7776]
["bitfinex","ETHUSD",1735684008187,0.7689,3339.9,3339.2,0.7776]
["bitfinex","ETHUSD",1735684008418,2.9942,3339.8,3339.2,0.7776]
["bitfinex","ETHUSD",1735684010716,0.7689,3339.9,3339.2,0.7776]
["bitfinex","ETHUSD",1735684011103,1.25143521,3339.6,3339.2,0.7776]
["bitfinex","ETHUSD",1735684012054,1.25143521,3339.7,3339.2,0.7776]
["bitfinex","ETHUSD",1735684013045,2.24388097,3339.6,3339.2,0.7776]
["bitfinex","ETHUSD",1735684014488,2.24388097,3339.6,3339.2,1.54079562]
["bitfinex","ETHUSD",1735684015022,1.25143521,3339.6,3339.2,1.54079562]
["bitfinex","ETHUSD",1735684016186,2.24388097,3339.6,3339.2,1.54079562]
["bitfinex","ETHUSD",1735684024939,2.24388097,3339.6,3339.3,3.79247]
["bitfinex","ETHUSD",1735684025100,2.24388097,3339.6,3339.4,0.7979]
["bitfinex","ETHUSD",1735684026221,2.24388097,3339.6,3339.4,3.79242]
["bitfinex","ETHUSD",1735684026940,1.25143521,3339.7,3339.4,3.79242]
["bitfinex","ETHUSD",1735684027254,1.25143521,3339.7,3339.4,4.82843577]
["bitfinex","ETHUSD",1735684027454,1.25143521,3339.7,3339.6,0.7979]
["bitfinex","ETHUSD",1735684027755,1.25143521,3339.7,3339.6,4.82828577]
["bitfinex","ETHUSD",1735684028404,2.24388097,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735684029143,2.24388097,3339.8,3339.7,3.79218]
["bitfinex","ETHUSD",1735684029351,2.24388097,3339.8,3339.7,6.79218]
["bitfinex","ETHUSD",1735684029517,2.24388097,3339.8,3339.7,8.97135159]
["bitfinex","ETHUSD",1735684029845,3.36627143,3339.9,3339.8,3.79209]
["bitfinex","ETHUSD",1735684030141,1.25232312,3340.2,3340.1,6.79182]
["bitfinex","ETHUSD",1735684030353,1.25232312,3340.2,3340.1,8.91003835]
["bitfinex","ETHUSD",1735684031445,1.87715282,3341.2,3340.6,2.99343]
["bitfinex","ETHUSD",1735684031638,1.87715282,3341.2,3340.7,0.7979]
["bitfinex","ETHUSD",1735684031796,1.87715282,3341.2,3340.8,1.03601577]
["bitfinex","ETHUSD",1735684032423,1.87715282,3341.2,3340.8,4.02928577]
["bitfinex","ETHUSD",1735684032839,5.64935282,3341.6,3340.7,0.7979]
["bitfinex","ETHUSD",1735684033141,0.9188239,3341.5,3340.7,0.7979]
["bitfinex","ETHUSD",1735684033903,2.65675282,3341.6,3340.8,1.03601577]
["bitfinex","ETHUSD",1735684034104,2.65675282,3341.6,3340.9,0.7979]
["bitfinex","ETHUSD",1735684034300,0.7796,3341.6,3340.9,0.7979]
["bitfinex","ETHUSD",1735684036604,0.7796,3341.6,3340.9,3.79109]
["bitfinex","ETHUSD",1735684037846,0.15630275,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1735684039241,0.15630275,3341.7,3341.0,3.47573558]
["bitfinex","ETHUSD",1735684040015,0.15630275,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1735684040245,0.15630275,3341.7,3341.2,0.8052]
["bitfinex","ETHUSD",1735684042711,0.15630275,3341.7,3341.2,3.79811]
["bitfinex","ETHUSD",1735684046053,3.79764,3342.1,3341.2,3.79811]
["bitfinex","ETHUSD",1735684046250,3.79764,3342.1,3341.4,0.8052]
["bitfinex","ETHUSD",1735684047442,1.03601577,3342.3,3341.4,0.8052]
["bitfinex","ETHUSD",1735684047443,3.79747,3342.3,3341.4,0.8052]
["bitfinex","ETHUSD",1735684047818,0.15534771,3342.2,3341.4,0.8052]
["bitfinex","ETHUSD",1735684048222,0.15534771,3342.2,3341.4,1.03601577]
["bitfinex","ETHUSD",1735684048420,0.15534771,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1735684048657,0.15534771,3342.2,3341.8,0.8052]
["bitfinex","ETHUSD",1735684052966,0.95184771,3342.2,3341.7,0.48337758]
["bitfinex","ETHUSD",1735684053470,0.15534771,3342.2,3341.7,0.48337758]
["bitfinex","ETHUSD",1735684055269,0.15534771,3342.2,3341.8,0.7536]
["bitfinex","ETHUSD",1735684064280,1.03601577,3343.0,3341.8,1.78961577]
["bitfinex","ETHUSD",1735684064442,2.99155,3342.8,3341.8,4.02832577]
["bitfinex","ETHUSD",1735684064766,2.99155,3342.8,3341.9,0.7536]
["bitfinex","ETHUSD",1735684065480,2.99155,3342.8,3341.9,3.74588]
["bitfinex","ETHUSD",1735684065682,2.99155,3342.8,3342.0,0.47818958]
["bitfinex","ETHUSD",1735684066578,2.99155,3342.8,3342.1,0.7846]
["bitfinex","ETHUSD",1735684067757,2.99168,3342.6,3342.1,0.7846]
["bitfinex","ETHUSD",1735684068248,0.8029,3342.5,3342.1,0.7846]
["bitfinex","ETHUSD",1735684071946,2.9916,3342.7,3342.1,0.7846]
["bitfinex","ETHUSD",1735684072147,3.7945,3342.7,3342.1,0.7846]
["bitfinex","ETHUSD",1735684073493,0.8029,3342.7,3342.1,0.7846]
["bitfinex","ETHUSD",1735684074295,0.8029,3342.7,3342.2,0.42550696]
["bitfinex","ETHUSD",1735684075478,0.95783961,3342.9,3342.2,0.42550696]
["bitfinex","ETHUSD",1735684076186,2.20423448,3342.9,3342.2,0.42550696]
["bitfinex","ETHUSD",1735684077279,4.02758577,3342.8,3342.2,0.42550696]
["bitfinex","ETHUSD",1735684077516,5.44466844,3342.8,3342.1,0.7846]
["bitfinex","ETHUSD",1735684078525,1.41708267,3342.7,3342.1,0.7846]
["bitfinex","ETHUSD",1735684081319,2.66347754,3342.7,3342.1,0.7846]
["bitfinex","ETHUSD",1735684086659,2.66347754,3342.7,3342.1,3.77665]
["bitfinex","ETHUSD",1735684086967,2.66347754,3342.7,3342.2,0.377665]
["bitfinex","ETHUSD",1735684088765,1.24639487,3342.7,3342.2,0.377665]
["bitfinex","ETHUSD",1735684090664,1.24639487,3342.7,3342.3,0.8136]
["bitfinex","ETHUSD",1735684090961,1.24639487,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735684091259,1.24639487,3342.7,3342.2,0.377665]
["bitfinex","ETHUSD",1735684091260,1.24639487,3342.7,3342.5,3.80535]
["bitfinex","ETHUSD",1735684091463,1.24639487,3342.7,3342.6,0.380535]
["bitfinex","ETHUSD",1735684092324,1.40133448,3342.9,3342.6,0.380535]
["bitfinex","ETHUSD",1735684092740,1.24639487,3342.9,3342.7,0.8136]
["bitfinex","ETHUSD",1735684094466,1.24639487,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735684094770,1.24639487,3343.1,3342.9,2.99136]
["bitfinex","ETHUSD",1735684095862,1.24639487,3343.1,3342.8,1.493283]
["bitfinex","ETHUSD",1735684096272,1.24639487,3343.1,3343.0,3.80492]
["bitfinex","ETHUSD",1735684096635,1.24639487,3343.1,3343.0,6.80492]
["bitfinex","ETHUSD",1735684096957,2.66535357,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735684097147,2.66535357,3343.4,3343.3,3.81585]
["bitfinex","ETHUSD",1735684097347,2.66535357,3343.4,3343.3,4.796567]
["bitfinex","ETHUSD",1735684098299,2.66535357,3344.0,3343.3,1.805517]
["bitfinex","ETHUSD",1735684098476,2.66535357,3344.0,3343.4,2.99087]
["bitfinex","ETHUSD",1735684098642,2.66535357,3344.0,3343.3,1.805517]
["bitfinex","ETHUSD",1735684098975,2.66535357,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735684099177,2.66535357,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1735684099551,2.66535357,3344.0,3343.7,0.8248]
["bitfinex","ETHUSD",1735684099756,2.66535357,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735684099966,2.50287042,3344.3,3343.9,2.99052]
["bitfinex","ETHUSD",1735684099967,1.24639487,3344.2,3343.9,2.99052]
["bitfinex","ETHUSD",1735684100506,1.24639487,3344.2,3344.0,0.8248]
["bitfinex","ETHUSD",1735684100646,1.24639487,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735684101396,1.24639487,3344.7,3344.4,2.99003]
["bitfinex","ETHUSD",1735684102899,1.83221577,3345.2,3344.4,2.99003]
["bitfinex","ETHUSD",1735684103257,1.98748695,3345.2,3344.4,2.99003]
["bitfinex","ETHUSD",1735684103458,1.98748695,3345.2,3344.4,3.371513]
["bitfinex","ETHUSD",1735684103699,1.98748695,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1735684104375,0.95147118,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1735684104576,0.95147118,3345.2,3344.6,0.8248]
["bitfinex","ETHUSD",1735684104984,0.95147118,3345.2,3344.6,3.81469]
["bitfinex","ETHUSD",1735684105180,0.95147118,3345.2,3344.6,4.2343073]
["bitfinex","ETHUSD",1735684106208,0.15527118,3345.2,3344.6,4.2343073]
["bitfinex","ETHUSD",1735684107566,0.15527118,3345.2,3344.8,2.98971]
["bitfinex","ETHUSD",1735684108376,0.15527118,3345.2,3344.7,0.8248]
["bitfinex","ETHUSD",1735684108593,0.7962,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1735684108912,0.7962,3345.6,3345.0,0.381439]
["bitfinex","ETHUSD",1735684109092,0.7962,3345.6,3345.1,0.8248]
["bitfinex","ETHUSD",1735684110923,0.7962,3345.1,3344.4,0.381483]
["bitfinex","ETHUSD",1735684111220,2.9897,3344.9,3344.2,0.8248]
["bitfinex","ETHUSD",1735684112211,2.9897,3344.9,3344.0,2.99042]
["bitfinex","ETHUSD",1735684112212,0.7927,3344.8,3344.0,0.8097]
["bitfinex","ETHUSD",1735684112516,0.7927,3344.8,3343.7,0.8097]
["bitfinex","ETHUSD",1735684112813,2.99,3344.5,3343.7,0.8097]
["bitfinex","ETHUSD",1735684113817,2.99008,3344.4,3343.5,2.99084]
["bitfinex","ETHUSD",1735684113977,2.99008,3344.4,3343.6,0.380054]
["bitfinex","ETHUSD",1735684114378,5.17263641,3344.6,3343.6,0.380054]
["bitfinex","ETHUSD",1735684115119,2.9904,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1735684115278,0.7927,3344.2,3343.1,0.8097]
["bitfinex","ETHUSD",1735684115279,0.7927,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1735684117521,0.7927,3344.2,3343.1,0.8097]
["bitfinex","ETHUSD",1735684117727,2.99034,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1735684117912,2.99034,3344.1,3343.3,0.680092]
["bitfinex","ETHUSD",1735684118315,0.7927,3344.2,3343.3,0.680092]
["bitfinex","ETHUSD",1735684118615,3.78296,3344.2,3343.3,2.99101]
["bitfinex","ETHUSD",1735684119535,0.7927,3344.2,3343.3,2.99101]
["bitfinex","ETHUSD",1735684121401,0.7927,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1735684124447,0.7927,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1735684127426,0.7927,3344.2,3343.1,0.8097]
["bitfinex","ETHUSD",1735684127634,0.7927,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735684128413,0.7927,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735684129100,0.15527483,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735684132103,0.15527483,3344.1,3343.8,0.7945]
["bitfinex","ETHUSD",1735684132356,0.8233,3344.5,3344.0,2.99043]
["bitfinex","ETHUSD",1735684132517,0.8233,3344.5,3344.0,3.368923]
["bitfinex","ETHUSD",1735684135049,0.8233,3344.5,3344.0,0.378493]
["bitfinex","ETHUSD",1735684148931,0.15540936,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1735684149134,0.15540936,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1735684159285,0.793,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1735684159490,0.793,3344.8,3344.3,0.3368733]
["bitfinex","ETHUSD",1735684161885,0.793,3344.8,3344.3,4.0840233]
["bitfinex","ETHUSD",1735684163056,0.793,3344.8,3344.3,3.3270233]
["bitfinex","ETHUSD",1735684164583,0.793,3344.8,3344.3,0.3368733]
["bitfinex","ETHUSD",1735684164887,0.793,3344.8,3344.1,3.74728]
["bitfinex","ETHUSD",1735684165787,1.82660527,3344.8,3344.1,3.74728]
["bitfinex","ETHUSD",1735684166787,3.07300014,3344.8,3344.1,3.74728]
["bitfinex","ETHUSD",1735684167784,0.7566,3344.7,3344.0,0.378493]
["bitfinex","ETHUSD",1735684168106,2.43524847,3344.8,3343.6,1.25743666]
["bitfinex","ETHUSD",1735684168107,0.7566,3344.5,3343.6,1.25743666]
["bitfinex","ETHUSD",1735684168242,0.7566,3344.4,3343.6,1.25743666]
["bitfinex","ETHUSD",1735684168447,1.79020527,3344.4,3343.6,1.25743666]
["bitfinex","ETHUSD",1735684168803,1.79020527,3344.4,3343.7,0.69306116]
["bitfinex","ETHUSD",1735684169083,4.02386527,3344.2,3343.7,0.69306116]
["bitfinex","ETHUSD",1735684169257,0.7566,3344.1,3343.6,1.25743666]
["bitfinex","ETHUSD",1735684169459,2.99045,3344.0,3343.6,1.25743666]
["bitfinex","ETHUSD",1735684169790,4.3914232,3344.8,3343.3,1.25743666]
["bitfinex","ETHUSD",1735684169791,0.7566,3343.7,3343.3,1.25743666]
["bitfinex","ETHUSD",1735684171271,0.7566,3343.7,3343.2,0.38097]
["bitfinex","ETHUSD",1735684171471,0.7566,3343.7,3343.3,0.416845]
["bitfinex","ETHUSD",1735684177452,0.7566,3343.7,3343.0,3.78748]
["bitfinex","ETHUSD",1735684185570,0.7566,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1735684189312,0.7566,3343.7,3343.0,0.7962]
["bitfinex","ETHUSD",1735684189516,0.7566,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1735684196948,0.7566,3343.7,3343.0,0.7962]
["bitfinex","ETHUSD",1735684197144,0.7566,3343.7,3343.1,3.369919]
["bitfinex","ETHUSD",1735684197348,0.7566,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1735684198248,0.7566,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1735684199741,0.7794,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1735684200043,0.7794,3344.0,3343.5,0.299093]
["bitfinex","ETHUSD",1735684202326,0.7794,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1735684203442,0.7794,3344.0,3343.1,2.99115]
["bitfinex","ETHUSD",1735684203859,0.7794,3344.0,3343.2,2.9911]
["bitfinex","ETHUSD",1735684207379,1.42781059,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1735684208674,0.7981,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1735684209178,0.7981,3343.9,3343.3,0.37873]
["bitfinex","ETHUSD",1735684209678,2.04449487,3343.9,3343.3,0.37873]
["bitfinex","ETHUSD",1735684211671,2.67540133,3343.8,3343.3,0.37873]
["bitfinex","ETHUSD",1735684213938,1.24639487,3343.7,3343.3,0.37873]
["bitfinex","ETHUSD",1735684214996,1.24639487,3343.6,3343.3,0.37873]
["bitfinex","ETHUSD",1735684215398,1.24639487,3343.6,3343.4,0.336983]
["bitfinex","ETHUSD",1735684216216,1.24639487,3343.5,3343.4,0.336983]
["bitfinex","ETHUSD",1735684218225,0.7831,3343.4,3343.3,0.37873]
["bitfinex","ETHUSD",1735684219325,1.24639487,3343.5,3343.3,0.37873]
["bitfinex","ETHUSD",1735684219930,1.24639487,3343.5,3343.3,1.42058771]
["bitfinex","ETHUSD",1735684221090,1.24639487,3343.5,3343.3,0.37873]
["bitfinex","ETHUSD",1735684239852,1.24639487,3343.5,3343.3,3.36977]
["bitfinex","ETHUSD",1735684245797,2.67918813,3343.6,3343.4,1.04187104]
["bitfinex","ETHUSD",1735684247024,2.67918813,3343.6,3343.3,3.36977]
["bitfinex","ETHUSD",1735684257984,2.67918813,3343.6,3343.3,0.37873]
["bitfinex","ETHUSD",1735684258306,2.67918813,3343.6,3343.1,1.25743666]
["bitfinex","ETHUSD",1735684258499,2.67918813,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735684259771,2.67918813,3343.6,3343.3,2.60424925]
["bitfinex","ETHUSD",1735684261366,2.67918813,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735684263812,2.67918813,3343.6,3343.3,1.04170154]
["bitfinex","ETHUSD",1735684265097,2.67918813,3343.6,3343.2,2.98697013]
["bitfinex","ETHUSD",1735684266641,2.67918813,3343.6,3343.3,1.56254457]
["bitfinex","ETHUSD",1735684267847,2.67918813,3343.6,3343.2,2.98697013]
["bitfinex","ETHUSD",1735684269301,2.67918813,3343.6,3343.3,1.04170223]
["bitfinex","ETHUSD",1735684270844,2.67918813,3343.6,3343.2,2.98697013]
["bitfinex","ETHUSD",1735684271703,2.67918813,3343.6,3343.3,1.56257594]
["bitfinex","ETHUSD",1735684273446,2.67918813,3343.6,3343.2,2.98697013]
["bitfinex","ETHUSD",1735684274569,1.24639487,3343.5,3343.3,1.04175481]
["bitfinex","ETHUSD",1735684275966,2.67918813,3343.6,3343.2,2.98697013]
["bitfinex","ETHUSD",1735684276733,2.67918813,3343.6,3343.1,1.25743666]
["bitfinex","ETHUSD",1735684277835,1.24639487,3343.4,3343.2,1.04180711]
["bitfinex","ETHUSD",1735684278773,0.8117,3343.3,3343.2,1.04180711]
["bitfinex","ETHUSD",1735684279170,0.8117,3343.3,3343.0,1.25743666]
["bitfinex","ETHUSD",1735684280280,0.8117,3343.3,3343.1,1.04169429]
["bitfinex","ETHUSD",1735684280489,1.3485041,3343.3,3343.1,1.04169429]
["bitfinex","ETHUSD",1735684281486,1.3485041,3343.3,3343.0,1.56246771]
["bitfinex","ETHUSD",1735684282605,1.3485041,3343.3,3342.8,4.24893666]
["bitfinex","ETHUSD",1735684282606,2.59489897,3343.3,3342.8,4.24893666]
["bitfinex","ETHUSD",1735684284208,2.59489897,3343.3,3342.9,1.04143037]
["bitfinex","ETHUSD",1735684285608,2.59489897,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735684286782,2.05809487,3343.3,3342.7,1.25743666]
["bitfinex","ETHUSD",1735684286982,2.05809487,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1735684287383,2.05809487,3343.3,3342.7,1.25743666]
["bitfinex","ETHUSD",1735684287599,2.05809487,3343.3,3342.7,4.24895666]
["bitfinex","ETHUSD",1735684287905,0.8117,3343.3,3342.8,2.60262472]
["bitfinex","ETHUSD",1735684288953,1.43289342,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1735684289141,1.43289342,3343.2,3342.6,4.55323483]
["bitfinex","ETHUSD",1735684289288,0.8283,3343.1,3342.6,4.55323483]
["bitfinex","ETHUSD",1735684290348,0.8283,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1735684290503,1.22348477,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1735684290895,0.8283,3343.0,3342.4,1.25743666]
["bitfinex","ETHUSD",1735684291218,0.8283,3342.8,3342.4,1.25743666]
["bitfinex","ETHUSD",1735684291941,0.8283,3342.8,3342.2,1.88615499]
["bitfinex","ETHUSD",1735684291942,0.8283,3342.8,3342.3,1.56104402]
["bitfinex","ETHUSD",1735684293143,0.8324,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1735684295349,0.8324,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1735684302618,0.8324,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1735684309646,2.99156,3342.8,3341.8,3.79729]
["bitfinex","ETHUSD",1735684309848,0.8036,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1735684309987,0.8036,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1735684311342,0.8036,3342.2,3341.4,1.25743666]
["bitfinex","ETHUSD",1735684311343,0.8036,3342.2,3341.4,4.25017666]
["bitfinex","ETHUSD",1735684311500,0.8036,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1735684311909,0.8036,3342.2,3341.1,2.99302]
["bitfinex","ETHUSD",1735684312102,0.8036,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1735684313565,0.8036,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1735684315462,0.8036,3342.0,3341.2,1.03360527]
["bitfinex","ETHUSD",1735684315675,0.8036,3342.0,3341.2,4.02650527]
["bitfinex","ETHUSD",1735684316664,0.8036,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1735684317174,0.8036,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1735684317477,1.28652353,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1735684317652,0.8036,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1735684321392,0.8036,3341.9,3341.0,0.8144]
["bitfinex","ETHUSD",1735684321554,0.8036,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1735684322704,0.8036,3341.9,3341.2,2.99287]
["bitfinex","ETHUSD",1735684324404,0.8036,3341.9,3340.7,0.8025]
["bitfinex","ETHUSD",1735684324405,0.8122,3341.8,3340.9,1.03360527]
["bitfinex","ETHUSD",1735684324709,0.8122,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735684326909,0.8122,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1735684327271,0.8122,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735684327458,0.8122,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1735684336305,0.8122,3341.8,3340.9,1.03360527]
["bitfinex","ETHUSD",1735684336503,0.8122,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1735684337281,0.8122,3341.8,3341.0,0.18361053]
["bitfinex","ETHUSD",1735684337483,0.8122,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1735684339623,0.8122,3341.8,3340.7,0.769]
["bitfinex","ETHUSD",1735684339938,0.8122,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1735684343635,0.8122,3341.8,3340.8,4.02689527]
["bitfinex","ETHUSD",1735684343844,0.8122,3341.8,3341.0,2.99307]
["bitfinex","ETHUSD",1735684346548,0.8122,3341.8,3340.9,0.47958953]
["bitfinex","ETHUSD",1735684346749,0.8122,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1735684349794,0.8122,3341.8,3340.9,0.47958953]
["bitfinex","ETHUSD",1735684349795,0.8122,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1735684351356,0.8015,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1735684351569,0.8015,3341.7,3341.0,3.52061848]
["bitfinex","ETHUSD",1735684354107,2.04789487,3341.7,3341.0,3.52061848]
["bitfinex","ETHUSD",1735684355629,2.67757881,3341.6,3341.0,3.52061848]
["bitfinex","ETHUSD",1735684356079,0.7602,3341.5,3341.0,3.52061848]
["bitfinex","ETHUSD",1735684356280,0.7602,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1735684357024,2.00659487,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1735684357319,1.24639487,3341.5,3340.7,2.02643666]
["bitfinex","ETHUSD",1735684357521,2.99275,3341.4,3340.7,1.25743666]
["bitfinex","ETHUSD",1735684357817,0.7602,3341.2,3340.7,1.25743666]
["bitfinex","ETHUSD",1735684358506,1.24639487,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1735684358676,0.7602,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1735684359425,0.7602,3341.0,3340.4,1.25743666]
["bitfinex","ETHUSD",1735684359722,0.7602,3341.0,3340.5,0.69057817]
["bitfinex","ETHUSD",1735684360288,0.7602,3341.0,3340.3,4.25112666]
["bitfinex","ETHUSD",1735684361327,0.7602,3341.0,3340.4,1.04113056]
["bitfinex","ETHUSD",1735684361701,2.99321,3340.9,3340.4,1.04113056]
["bitfinex","ETHUSD",1735684361938,0.7602,3340.8,3340.4,1.04113056]
["bitfinex","ETHUSD",1735684362542,0.7602,3340.8,3340.1,2.6028264]
["bitfinex","ETHUSD",1735684364066,0.7602,3340.8,3340.0,5.994]
["bitfinex","ETHUSD",1735684364270,0.7602,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1735684365147,0.7602,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1735684365347,0.7602,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1735684366373,0.7602,3340.7,3339.9,5.99406]
["bitfinex","ETHUSD",1735684367576,0.7602,3340.7,3339.9,2.99406]
["bitfinex","ETHUSD",1735684367876,0.8057,3340.6,3339.9,2.99406]
["bitfinex","ETHUSD",1735684368340,0.8057,3340.6,3339.7,1.03360527]
["bitfinex","ETHUSD",1735684368547,0.8057,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1735684369509,0.8057,3340.5,3339.7,4.02788527]
["bitfinex","ETHUSD",1735684373575,0.8057,3340.4,3339.5,4.02797527]
["bitfinex","ETHUSD",1735684373776,0.8057,3340.4,3339.6,3.48416753]
["bitfinex","ETHUSD",1735684374535,0.8057,3340.4,3339.6,3.47851753]
["bitfinex","ETHUSD",1735684375916,0.8057,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1735684380146,0.8057,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1735684391210,0.8057,3340.4,3339.6,2.99431]
["bitfinex","ETHUSD",1735684392252,3.81665,3340.3,3339.5,1.03360527]
["bitfinex","ETHUSD",1735684392559,0.8229,3340.1,3339.5,1.03360527]
["bitfinex","ETHUSD",1735684392984,0.8229,3340.1,3339.4,2.99451]
["bitfinex","ETHUSD",1735684394857,0.8229,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1735684398381,0.8229,3340.1,3339.3,1.03360527]
["bitfinex","ETHUSD",1735684398382,0.8229,3340.1,3339.3,4.02818527]
["bitfinex","ETHUSD",1735684398587,0.8229,3340.1,3339.4,2.99451]
["bitfinex","ETHUSD",1735684399401,0.8229,3340.1,3339.4,3.77309953]
["bitfinex","ETHUSD",1735684401412,0.8229,3340.1,3339.2,2.99467]
["bitfinex","ETHUSD",1735684401413,0.7503,3340.0,3339.2,2.99467]
["bitfinex","ETHUSD",1735684404828,0.7503,3340.0,3339.3,0.8006]
["bitfinex","ETHUSD",1735684405030,0.7503,3340.0,3339.1,0.8006]
["bitfinex","ETHUSD",1735684405415,0.7503,3339.9,3339.1,3.79541]
["bitfinex","ETHUSD",1735684407436,0.7503,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1735684407643,0.7503,3339.9,3339.1,3.47771153]
["bitfinex","ETHUSD",1735684408538,0.7503,3339.8,3339.1,3.47771153]
["bitfinex","ETHUSD",1735684410962,0.7503,3339.8,3339.1,0.48290153]
["bitfinex","ETHUSD",1735684416365,0.8063,3339.7,3338.8,3.79563]
["bitfinex","ETHUSD",1735684416515,0.8063,3339.7,3338.8,3.8006]
["bitfinex","ETHUSD",1735684416713,0.8063,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1735684417415,3.80061,3339.7,3338.8,0.8006]
["bitfinex","ETHUSD",1735684417644,0.8063,3339.6,3338.8,1.83420527]
["bitfinex","ETHUSD",1735684417842,0.8063,3339.6,3338.9,0.79729169]
["bitfinex","ETHUSD",1735684419679,0.8063,3339.6,3338.9,3.79227169]
["bitfinex","ETHUSD",1735684422484,0.8063,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735684426697,0.7962,3339.5,3338.8,1.03360527]
["bitfinex","ETHUSD",1735684427665,0.7962,3339.5,3338.8,4.02866527]
["bitfinex","ETHUSD",1735684429626,0.7962,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1735684429796,2.99455,3339.4,3338.5,7.02889527]
["bitfinex","ETHUSD",1735684429993,0.7962,3339.3,3338.7,1.03360527]
["bitfinex","ETHUSD",1735684435505,0.7962,3339.3,3338.5,5.99529]
["bitfinex","ETHUSD",1735684436201,0.7962,3339.2,3338.5,5.99529]
["bitfinex","ETHUSD",1735684436902,0.7962,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1735684438564,0.7962,3339.2,3338.5,3.73178319]
["bitfinex","ETHUSD",1735684439000,0.7962,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1735684442509,1.24639487,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1735684442813,0.7996,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1735684450412,0.7996,3339.1,3338.5,2.94529]
["bitfinex","ETHUSD",1735684455540,0.7996,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1735684457363,0.7773,3339.0,3338.2,4.24562]
["bitfinex","ETHUSD",1735684458339,2.02369487,3338.9,3338.2,4.24562]
["bitfinex","ETHUSD",1735684458543,0.7773,3338.8,3338.2,4.24562]
["bitfinex","ETHUSD",1735684459351,0.7773,3338.8,3338.2,1.25]
["bitfinex","ETHUSD",1735684459511,0.7773,3338.6,3338.2,1.25]
["bitfinex","ETHUSD",1735684485976,1.24639487,3338.8,3338.2,3.04890527]
["bitfinex","ETHUSD",1735684486152,1.24639487,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1735684487457,0.774,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1735684489709,0.774,3338.9,3338.4,1.03360527]
["bitfinex","ETHUSD",1735684489862,1.24639487,3339.0,3338.7,0.7792]
["bitfinex","ETHUSD",1735684491305,0.781,3339.2,3338.7,0.7792]
["bitfinex","ETHUSD",1735684491887,1.24639487,3339.4,3339.1,0.7792]
["bitfinex","ETHUSD",1735684492089,1.24639487,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735684492941,1.24639487,3339.7,3339.2,1.2148858]
["bitfinex","ETHUSD",1735684493141,1.24639487,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1735684494328,0.781,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1735684494526,0.781,3340.0,3339.5,2.99442]
["bitfinex","ETHUSD",1735684495436,0.781,3340.0,3339.4,0.49886258]
["bitfinex","ETHUSD",1735684495437,1.24639487,3340.2,3339.6,3.77349]
["bitfinex","ETHUSD",1735684495725,1.24639487,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1735684496067,1.24639487,3340.2,3339.8,2.99414]
["bitfinex","ETHUSD",1735684496268,1.24639487,3340.2,3340.1,4.80672527]
["bitfinex","ETHUSD",1735684496668,1.24639487,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1735684496876,1.24639487,3340.4,3340.3,4.02734527]
["bitfinex","ETHUSD",1735684497531,1.24639487,3340.4,3340.3,4.80654527]
["bitfinex","ETHUSD",1735684498369,1.24639487,3341.2,3340.3,7.02734527]
["bitfinex","ETHUSD",1735684498572,1.24639487,3341.2,3340.9,0.7792]
["bitfinex","ETHUSD",1735684499134,1.24639487,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1735684500232,0.781,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1735684500233,3.781,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1735684500708,6.77331,3341.9,3340.9,0.7792]
["bitfinex","ETHUSD",1735684500910,1.17960804,3341.8,3340.9,0.7792]
["bitfinex","ETHUSD",1735684501213,1.17960804,3341.8,3340.9,3.77236]
["bitfinex","ETHUSD",1735684503614,1.17960804,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1735684505054,4.17202804,3341.8,3340.9,0.7792]
["bitfinex","ETHUSD",1735684506624,2.99255,3341.7,3340.5,2.99352]
["bitfinex","ETHUSD",1735684506936,0.7717,3341.5,3340.6,3.81655]
["bitfinex","ETHUSD",1735684508754,0.7717,3341.5,3340.6,2.99345]
["bitfinex","ETHUSD",1735684509108,3.76445,3341.5,3340.4,3.47428453]
["bitfinex","ETHUSD",1735684509427,3.71445,3341.5,3340.4,3.47428453]
["bitfinex","ETHUSD",1735684509752,3.71445,3341.5,3340.5,0.42973845]
["bitfinex","ETHUSD",1735684511040,3.71445,3341.5,3340.5,3.42326845]
["bitfinex","ETHUSD",1735684513260,2.99275,3341.5,3340.5,3.42326845]
["bitfinex","ETHUSD",1735684513563,3.7717,3341.4,3340.5,2.99353]
["bitfinex","ETHUSD",1735684515557,0.7717,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1735684519443,3.7717,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1735684521707,2.99309,3341.1,3340.1,2.99389]
["bitfinex","ETHUSD",1735684521906,0.7717,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1735684522670,0.7717,3340.9,3339.9,1.30379453]
["bitfinex","ETHUSD",1735684522671,0.7717,3340.9,3339.9,4.29784453]
["bitfinex","ETHUSD",1735684522972,0.7717,3340.9,3340.0,2.99398]
["bitfinex","ETHUSD",1735684525913,0.7717,3340.8,3340.0,2.99398]
["bitfinex","ETHUSD",1735684536353,0.7717,3340.8,3339.6,0.8231]
["bitfinex","ETHUSD",1735684536562,0.7717,3340.8,3339.7,3.6453069]
["bitfinex","ETHUSD",1735684536764,0.7717,3340.8,3340.0,2.99393]
["bitfinex","ETHUSD",1735684537354,0.7717,3340.8,3339.0,5.67132499]
["bitfinex","ETHUSD",1735684537355,0.55,3340.4,3339.0,5.67132499]
["bitfinex","ETHUSD",1735684537652,0.7897,3339.7,3339.0,1.88615499]
["bitfinex","ETHUSD",1735684537838,0.7897,3339.7,3339.1,2.12335355]
["bitfinex","ETHUSD",1735684538043,0.7897,3339.7,3339.2,1.25743666]
["bitfinex","ETHUSD",1735684538560,0.7897,3339.4,3339.2,1.25743666]
["bitfinex","ETHUSD",1735684539865,0.7897,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1735684540019,0.7897,3339.4,3338.6,3.59260265]
["bitfinex","ETHUSD",1735684540211,3.7843,3339.4,3338.6,0.59738265]
["bitfinex","ETHUSD",1735684540416,3.7843,3339.4,3338.4,3.7857]
["bitfinex","ETHUSD",1735684540957,3.78434,3339.3,3338.4,3.7857]
["bitfinex","ETHUSD",1735684541821,3.78434,3339.3,3338.4,2.9954]
["bitfinex","ETHUSD",1735684545681,0.7897,3339.2,3338.4,2.9954]
["bitfinex","ETHUSD",1735684553568,0.7897,3339.2,3338.2,2.99559]
["bitfinex","ETHUSD",1735684553775,0.7897,3339.2,3338.3,0.678166]
["bitfinex","ETHUSD",1735684553977,0.7897,3339.2,3338.3,3.673686]
["bitfinex","ETHUSD",1735684556282,0.7897,3339.2,3338.3,4.71045716]
["bitfinex","ETHUSD",1735684559420,0.7897,3339.2,3338.3,3.673686]
["bitfinex","ETHUSD",1735684564528,2.99485,3339.1,3338.3,0.678166]
["bitfinex","ETHUSD",1735684564723,0.8061,3339.0,3338.1,0.7903]
["bitfinex","ETHUSD",1735684564926,0.8061,3339.0,3338.2,2.99554]
["bitfinex","ETHUSD",1735684565630,2.99492,3339.0,3338.0,2.99578]
["bitfinex","ETHUSD",1735684565925,0.8061,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1735684566829,0.8061,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1735684567127,0.8061,3338.9,3338.2,0.40324612]
["bitfinex","ETHUSD",1735684576448,0.8061,3338.9,3338.2,2.99557]
["bitfinex","ETHUSD",1735684578554,0.8061,3338.9,3338.1,1.03677116]
["bitfinex","ETHUSD",1735684578741,0.8061,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1735684579140,0.8061,3338.9,3338.1,1.03677116]
["bitfinex","ETHUSD",1735684580659,0.8061,3338.9,3338.2,2.99558]
["bitfinex","ETHUSD",1735684580829,0.8061,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1735684581311,0.8061,3338.9,3338.3,3.39872712]
["bitfinex","ETHUSD",1735684584360,2.05249487,3338.9,3338.3,3.39872712]
["bitfinex","ETHUSD",1735684585350,2.05249487,3338.9,3338.3,0.40322712]
["bitfinex","ETHUSD",1735684585557,2.68355444,3338.8,3338.3,0.40322712]
["bitfinex","ETHUSD",1735684586822,2.68355444,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1735684591641,1.24639487,3338.7,3338.2,2.99558]
["bitfinex","ETHUSD",1735684592031,0.815,3338.6,3338.2,2.99558]
["bitfinex","ETHUSD",1735684593874,0.815,3338.6,3338.1,1.03677116]
["bitfinex","ETHUSD",1735684594255,0.815,3338.6,3338.1,4.03247116]
["bitfinex","ETHUSD",1735684594453,0.815,3338.6,3338.1,1.03677116]
["bitfinex","ETHUSD",1735684594673,0.815,3338.6,3338.0,1.25743666]
["bitfinex","ETHUSD",1735684595547,0.815,3338.6,3338.0,5.28999782]
["bitfinex","ETHUSD",1735684595747,2.06139487,3338.6,3338.1,1.04261178]
["bitfinex","ETHUSD",1735684597285,2.68361416,3338.5,3338.0,4.03256116]
["bitfinex","ETHUSD",1735684599391,0.815,3338.4,3338.0,4.03256116]
["bitfinex","ETHUSD",1735684600108,0.815,3338.4,3338.0,1.03677116]
["bitfinex","ETHUSD",1735684604470,0.815,3338.4,3338.0,1.58241884]
["bitfinex","ETHUSD",1735684612317,0.815,3338.4,3338.0,1.03677116]
["bitfinex","ETHUSD",1735684612636,0.815,3338.4,3337.8,1.20316016]
["bitfinex","ETHUSD",1735684613908,2.06139487,3338.4,3337.8,1.20316016]
["bitfinex","ETHUSD",1735684616734,2.06139487,3338.4,3337.8,0.166389]
["bitfinex","ETHUSD",1735684616902,5.05686487,3338.4,3337.8,0.166389]
["bitfinex","ETHUSD",1735684617408,2.06139487,3338.4,3337.8,0.166389]
["bitfinex","ETHUSD",1735684618030,1.43575169,3338.3,3337.8,0.166389]
["bitfinex","ETHUSD",1735684618399,1.43575169,3338.3,3337.8,0.82225864]
["bitfinex","ETHUSD",1735684619244,1.24639487,3338.3,3337.8,0.82225864]
["bitfinex","ETHUSD",1735684620801,3.49689816,3338.4,3337.8,0.82225864]
["bitfinex","ETHUSD",1735684621737,1.43550329,3338.3,3337.8,0.82225864]
["bitfinex","ETHUSD",1735684623030,2.06139487,3338.4,3337.8,0.82225864]
["bitfinex","ETHUSD",1735684623634,2.06139487,3338.4,3337.8,3.81820864]
["bitfinex","ETHUSD",1735684623930,2.06139487,3338.4,3337.9,0.56510798]
["bitfinex","ETHUSD",1735684626734,2.06139487,3338.4,3337.9,1.60187914]
["bitfinex","ETHUSD",1735684627930,2.06139487,3338.4,3337.9,0.56510798]
["bitfinex","ETHUSD",1735684628637,0.815,3338.4,3337.9,0.56510798]
["bitfinex","ETHUSD",1735684629435,0.815,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1735684630128,1.43449125,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1735684630300,1.43449125,3338.3,3337.8,0.166389]
["bitfinex","ETHUSD",1735684631012,2.06139487,3338.4,3337.8,0.166389]
["bitfinex","ETHUSD",1735684633797,1.4347892,3338.3,3337.8,0.166389]
["bitfinex","ETHUSD",1735684634739,0.7832,3338.2,3337.8,0.166389]
["bitfinex","ETHUSD",1735684634939,0.7832,3338.0,3337.8,0.166389]
["bitfinex","ETHUSD",1735684658488,1.24639487,3338.1,3337.9,1.03677116]
["bitfinex","ETHUSD",1735684658654,1.24639487,3338.1,3338.0,0.8255]
["bitfinex","ETHUSD",1735684659051,1.24639487,3338.1,3338.0,3.8213]
["bitfinex","ETHUSD",1735684659262,1.24639487,3338.1,3338.0,4.32374602]
["bitfinex","ETHUSD",1735684660537,1.24639487,3338.5,3338.0,4.32374602]
["bitfinex","ETHUSD",1735684661298,1.24639487,3338.5,3338.1,4.03677116]
["bitfinex","ETHUSD",1735684661635,2.68210373,3338.5,3338.1,4.03246116]
["bitfinex","ETHUSD",1735684664396,2.68210373,3338.6,3338.1,4.03246116]
["bitfinex","ETHUSD",1735684665989,2.68210373,3338.6,3338.1,4.88514078]
["bitfinex","ETHUSD",1735684666199,2.68210373,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1735684666376,2.68210373,3338.6,3338.1,1.88945078]
["bitfinex","ETHUSD",1735684666560,2.68210373,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1735684668184,1.43570886,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1735684668678,1.43570886,3338.6,3338.4,0.8255]
["bitfinex","ETHUSD",1735684668865,1.43570886,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1735684669384,1.43570886,3338.6,3338.5,7.03212116]
["bitfinex","ETHUSD",1735684669596,1.43570886,3338.6,3338.5,8.11744228]
["bitfinex","ETHUSD",1735684669766,1.24639487,3338.7,3338.6,5.99526]
["bitfinex","ETHUSD",1735684670177,1.24639487,3338.7,3338.6,6.80226]
["bitfinex","ETHUSD",1735684671409,1.24639487,3339.3,3338.7,0.807]
["bitfinex","ETHUSD",1735684671599,1.24639487,3339.3,3339.1,0.807]
["bitfinex","ETHUSD",1735684672503,2.03189487,3339.7,3339.1,3.8018]
["bitfinex","ETHUSD",1735684673434,1.24639487,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735684674126,2.50287042,3340.0,3339.5,2.99442]
["bitfinex","ETHUSD",1735684674127,1.24639487,3340.0,3339.5,2.99442]
["bitfinex","ETHUSD",1735684674326,1.24639487,3340.0,3339.6,0.40311912]
["bitfinex","ETHUSD",1735684675492,1.24639487,3340.0,3339.3,1.03677116]
["bitfinex","ETHUSD",1735684675493,0.7855,3340.4,3339.7,0.807]
["bitfinex","ETHUSD",1735684675695,0.7855,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1735684675899,1.24639487,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1735684676545,2.03189487,3340.7,3339.7,1.84377116]
["bitfinex","ETHUSD",1735684676683,2.03189487,3340.7,3340.0,2.99392]
["bitfinex","ETHUSD",1735684676877,2.03189487,3340.7,3340.1,3.373992]
["bitfinex","ETHUSD",1735684677318,2.03189487,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1735684677518,2.03189487,3340.7,3340.2,3.8008]
["bitfinex","ETHUSD",1735684678016,0.7855,3340.7,3340.2,3.8008]
["bitfinex","ETHUSD",1735684680713,0.7855,3340.9,3340.2,3.8008]
["bitfinex","ETHUSD",1735684680881,0.7855,3340.9,3340.3,0.4180892]
["bitfinex","ETHUSD",1735684684580,0.7855,3340.9,3340.2,0.807]
["bitfinex","ETHUSD",1735684685640,1.82707116,3341.2,3340.3,2.99373]
["bitfinex","ETHUSD",1735684687444,1.82707116,3341.2,3340.4,0.7823]
["bitfinex","ETHUSD",1735684688343,1.82707116,3341.2,3340.4,3.77594]
["bitfinex","ETHUSD",1735684689009,0.7579,3341.7,3340.5,0.7823]
["bitfinex","ETHUSD",1735684689207,0.7579,3341.7,3340.1,1.41686316]
["bitfinex","ETHUSD",1735684689208,0.7579,3341.7,3341.1,0.7823]
["bitfinex","ETHUSD",1735684689472,0.7579,3341.9,3341.1,3.7753]
["bitfinex","ETHUSD",1735684689669,0.7579,3341.9,3341.1,0.7823]
["bitfinex","ETHUSD",1735684689824,1.24639487,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1735684690166,0.91421217,3342.2,3341.4,2.9927]
["bitfinex","ETHUSD",1735684690316,0.91421217,3342.2,3341.4,3.47387712]
["bitfinex","ETHUSD",1735684693727,0.91421217,3342.2,3341.5,0.7823]
["bitfinex","ETHUSD",1735684695549,0.7579,3342.2,3341.5,0.7823]
["bitfinex","ETHUSD",1735684696072,1.03677116,3342.0,3340.2,0.7823]
["bitfinex","ETHUSD",1735684696370,0.7579,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1735684696567,0.7579,3341.4,3340.7,1.18532312]
["bitfinex","ETHUSD",1735684699566,2.99284,3341.3,3340.4,3.77463]
["bitfinex","ETHUSD",1735684700070,3.75068,3341.4,3340.5,2.99353]
["bitfinex","ETHUSD",1735684700271,0.7579,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1735684702424,0.7579,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1735684703123,0.7579,3341.4,3340.8,0.781]
["bitfinex","ETHUSD",1735684703277,0.7579,3341.4,3340.8,1.158438]
["bitfinex","ETHUSD",1735684704629,3.76251,3341.7,3340.8,4.151708]
["bitfinex","ETHUSD",1735684705734,0.77,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1735684707741,0.77,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1735684707947,0.77,3342.1,3340.9,0.781]
["bitfinex","ETHUSD",1735684708239,0.77,3342.1,3341.5,0.781]
["bitfinex","ETHUSD",1735684708806,0.77,3342.1,3341.5,3.77366]
["bitfinex","ETHUSD",1735684709004,0.15630017,3342.3,3341.5,0.781]
["bitfinex","ETHUSD",1735684709239,0.77,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735684711146,0.77,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1735684711447,0.77,3342.8,3341.7,0.781]
["bitfinex","ETHUSD",1735684711745,0.77,3342.8,3342.2,0.781]
["bitfinex","ETHUSD",1735684714245,0.8316,3343.0,3342.2,0.781]
["bitfinex","ETHUSD",1735684714445,0.8316,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1735684715719,0.8316,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1735684715920,0.8316,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735684716120,0.8316,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1735684716347,0.8316,3343.0,3342.5,0.377278]
["bitfinex","ETHUSD",1735684716856,0.8316,3343.4,3342.5,3.369018]
["bitfinex","ETHUSD",1735684717423,0.8316,3343.4,3342.6,0.8052]
["bitfinex","ETHUSD",1735684719376,0.8316,3343.4,3342.6,3.79681]
["bitfinex","ETHUSD",1735684720288,0.8316,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1735684720466,0.8316,3343.4,3342.9,0.379663]
["bitfinex","ETHUSD",1735684721004,0.8316,3343.4,3342.9,3.371053]
["bitfinex","ETHUSD",1735684721281,0.15623729,3343.5,3342.9,0.379663]
["bitfinex","ETHUSD",1735684721454,0.15623729,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1735684721843,0.15623729,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1735684722667,0.15623729,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1735684728197,0.8316,3343.6,3342.8,2.99143]
["bitfinex","ETHUSD",1735684729968,0.8316,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1735684730176,0.8316,3343.6,3343.0,0.299139]
["bitfinex","ETHUSD",1735684731865,0.8307,3343.5,3343.0,0.299139]
["bitfinex","ETHUSD",1735684738408,0.8307,3343.5,3342.6,0.8052]
["bitfinex","ETHUSD",1735684739713,0.8307,3343.5,3342.8,2.99142]
["bitfinex","ETHUSD",1735684742022,0.8307,3343.5,3343.1,3.78679]
["bitfinex","ETHUSD",1735684742226,0.94642526,3343.7,3343.1,3.78679]
["bitfinex","ETHUSD",1735684742710,0.94642526,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1735684742912,0.7902,3343.7,3343.3,0.378673]
["bitfinex","ETHUSD",1735684743712,3.0,3344.2,3343.3,3.369723]
["bitfinex","ETHUSD",1735684743873,3.0,3344.2,3343.4,2.99093]
["bitfinex","ETHUSD",1735684744068,3.9366136,3344.3,3343.4,2.99093]
["bitfinex","ETHUSD",1735684744313,3.9366136,3344.3,3343.4,3.4074503]
["bitfinex","ETHUSD",1735684744913,3.9366136,3344.3,3343.4,0.4165203]
["bitfinex","ETHUSD",1735684744914,0.9464036,3344.3,3343.4,0.4165203]
["bitfinex","ETHUSD",1735684745111,0.9464036,3344.3,3343.6,3.78631]
["bitfinex","ETHUSD",1735684745309,0.9464036,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735684746019,0.9464036,3344.3,3343.6,0.7956]
["bitfinex","ETHUSD",1735684746206,0.9464036,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1735684746408,0.9464036,3344.3,3343.6,0.677745]
["bitfinex","ETHUSD",1735684746602,0.9464036,3344.3,3343.6,3.668525]
["bitfinex","ETHUSD",1735684746980,0.9464036,3344.3,3343.6,0.677745]
["bitfinex","ETHUSD",1735684747180,0.7902,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735684748683,0.7902,3344.3,3343.6,0.677745]
["bitfinex","ETHUSD",1735684748882,0.7902,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1735684749693,0.7902,3344.3,3343.9,0.7956]
["bitfinex","ETHUSD",1735684750655,0.7902,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1735684751231,0.7902,3344.3,3343.7,1.2429345]
["bitfinex","ETHUSD",1735684751432,0.7902,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1735684751596,0.7902,3344.3,3344.0,0.42334445]
["bitfinex","ETHUSD",1735684751791,0.7902,3344.3,3343.7,3.78621]
["bitfinex","ETHUSD",1735684753934,0.7902,3344.3,3343.7,0.7956]
["bitfinex","ETHUSD",1735684754119,0.7902,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1735684755647,1.24639487,3344.8,3344.6,2.98982]
["bitfinex","ETHUSD",1735684755807,1.24639487,3344.8,3344.7,0.298982]
["bitfinex","ETHUSD",1735684755996,1.24639487,3344.8,3344.5,0.7956]
["bitfinex","ETHUSD",1735684756196,1.24639487,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735684756623,1.24639487,3344.8,3344.5,0.7956]
["bitfinex","ETHUSD",1735684756624,2.03659487,3345.1,3344.5,0.7956]
["bitfinex","ETHUSD",1735684756833,2.03659487,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1735684757046,2.03659487,3345.1,3344.5,3.7855]
["bitfinex","ETHUSD",1735684757364,0.7558,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1735684757528,0.7558,3345.0,3344.4,0.374158]
["bitfinex","ETHUSD",1735684757720,0.7558,3345.0,3344.1,2.99034]
["bitfinex","ETHUSD",1735684757948,0.7558,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1735684758361,0.7558,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1735684758748,0.7558,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1735684759118,0.7558,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735684759325,0.7558,3344.9,3344.1,0.79994567]
["bitfinex","ETHUSD",1735684759649,0.7558,3344.9,3344.7,2.98972]
["bitfinex","ETHUSD",1735684759848,0.7558,3345.2,3344.2,0.7515]
["bitfinex","ETHUSD",1735684760082,0.7558,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735684760424,1.24639487,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735684760624,1.24639487,3345.3,3345.2,3.363435]
["bitfinex","ETHUSD",1735684761361,0.7558,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1735684761668,0.7558,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735684762266,0.7558,3346.3,3345.4,0.7515]
["bitfinex","ETHUSD",1735684762429,0.7558,3346.3,3345.5,0.7114935]
["bitfinex","ETHUSD",1735684762628,0.7558,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735684762861,0.7558,3346.3,3345.5,0.7114935]
["bitfinex","ETHUSD",1735684762862,0.7558,3346.3,3345.5,3.7005435]
["bitfinex","ETHUSD",1735684763053,0.7558,3346.3,3345.3,2.9892]
["bitfinex","ETHUSD",1735684763562,0.7558,3346.3,3345.1,3.7515]
["bitfinex","ETHUSD",1735684763719,0.7558,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735684766839,0.7558,3346.3,3345.2,0.674098]
["bitfinex","ETHUSD",1735684767057,0.7558,3346.3,3345.5,2.98905]
["bitfinex","ETHUSD",1735684767565,0.7558,3346.3,3345.6,2.98895]
["bitfinex","ETHUSD",1735684768670,0.7558,3346.3,3345.6,2.98894]
["bitfinex","ETHUSD",1735684768974,0.7558,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735684770729,0.7558,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1735684770934,0.7558,3346.3,3345.7,0.298898]
["bitfinex","ETHUSD",1735684772229,0.7558,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1735684773229,0.7558,3346.3,3345.1,0.7515]
["bitfinex","ETHUSD",1735684773434,0.7558,3346.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735684773634,0.7558,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735684779572,0.7558,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735684779771,0.7558,3346.3,3345.9,0.375519]
["bitfinex","ETHUSD",1735684780373,0.7558,3346.3,3345.9,3.364239]
["bitfinex","ETHUSD",1735684780940,0.7558,3346.3,3346.0,2.98859]
["bitfinex","ETHUSD",1735684790084,0.8243,3346.8,3346.0,2.98859]
["bitfinex","ETHUSD",1735684790286,0.8243,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1735684790488,0.8243,3346.8,3346.2,0.3364059]
["bitfinex","ETHUSD",1735684794303,0.8243,3346.8,3346.2,3.3248559]
["bitfinex","ETHUSD",1735684795318,0.8243,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1735684796010,0.8243,3346.8,3346.2,3.3248359]
["bitfinex","ETHUSD",1735684796211,0.8243,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735684797101,0.8243,3346.8,3346.2,0.3364059]
["bitfinex","ETHUSD",1735684797304,0.8243,3346.8,3345.9,0.375519]
["bitfinex","ETHUSD",1735684797679,0.8243,3346.8,3346.0,2.98861]
["bitfinex","ETHUSD",1735684798515,0.8243,3346.8,3346.1,2.98852]
["bitfinex","ETHUSD",1735684800318,0.8243,3346.8,3345.9,3.364209]
["bitfinex","ETHUSD",1735684800551,3.14393198,3346.9,3345.9,0.375519]
["bitfinex","ETHUSD",1735684800552,0.8243,3346.7,3345.9,0.375519]
["bitfinex","ETHUSD",1735684800851,0.8243,3346.7,3346.0,0.795]
["bitfinex","ETHUSD",1735684801026,0.8243,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1735684801323,0.8243,3346.7,3346.1,3.4044199]
["bitfinex","ETHUSD",1735684801640,0.8243,3346.7,3346.1,0.4159299]
["bitfinex","ETHUSD",1735684801918,0.7696,3347.0,3346.2,0.7672]
["bitfinex","ETHUSD",1735684802224,1.24639487,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735684802519,1.24639487,3347.1,3347.0,6.662045]
["bitfinex","ETHUSD",1735684803922,0.7696,3347.8,3347.0,6.662045]
["bitfinex","ETHUSD",1735684804136,0.7696,3347.8,3347.3,2.98744]
["bitfinex","ETHUSD",1735684804438,0.7696,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1735684809518,0.7696,3347.8,3347.0,3.674295]
["bitfinex","ETHUSD",1735684809833,0.7696,3347.8,3347.5,2.98729]
["bitfinex","ETHUSD",1735684812642,0.7696,3348.4,3347.4,0.7672]
["bitfinex","ETHUSD",1735684812940,0.7696,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1735684814748,0.7696,3348.4,3347.7,2.98708]
["bitfinex","ETHUSD",1735684814960,0.7696,3348.4,3347.8,3.285728]
["bitfinex","ETHUSD",1735684817215,0.7696,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1735684818227,0.9746076,3348.7,3348.0,3.74492]
["bitfinex","ETHUSD",1735684818435,0.8186,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1735684819365,0.8186,3348.7,3348.0,0.7581]
["bitfinex","ETHUSD",1735684819517,0.8186,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735684822664,0.7686,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735684824842,0.15599844,3349.1,3348.4,0.7581]
["bitfinex","ETHUSD",1735684825720,0.8186,3349.0,3348.4,0.7581]
["bitfinex","ETHUSD",1735684826557,0.8186,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1735684826713,0.8186,3349.0,3348.4,0.41490408]
["bitfinex","ETHUSD",1735684828824,0.8186,3349.0,3348.5,2.98641]
["bitfinex","ETHUSD",1735684829437,0.8186,3349.0,3348.4,2.98642]
["bitfinex","ETHUSD",1735684830052,0.8186,3349.0,3348.2,0.7581]
["bitfinex","ETHUSD",1735684830255,0.8186,3349.0,3348.4,2.98641]
["bitfinex","ETHUSD",1735684831575,0.8186,3349.0,3348.2,0.7581]
["bitfinex","ETHUSD",1735684831727,0.8186,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735684832476,0.03503617,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1735684834492,0.03503617,3348.9,3348.3,0.374482]
["bitfinex","ETHUSD",1735684834649,0.03503617,3348.9,3348.7,2.98619]
["bitfinex","ETHUSD",1735684836277,0.80363617,3349.0,3348.7,2.98619]
["bitfinex","ETHUSD",1735684836596,0.15595926,3349.6,3348.8,2.98609]
["bitfinex","ETHUSD",1735684836797,0.03406763,3348.9,3348.8,2.98609]
["bitfinex","ETHUSD",1735684836956,0.15595926,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1735684837290,0.03439293,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735684837494,0.03439293,3349.5,3348.9,3.284644]
["bitfinex","ETHUSD",1735684838392,0.03439293,3349.5,3348.9,0.298604]
["bitfinex","ETHUSD",1735684838595,0.03439293,3349.5,3348.8,2.98606]
["bitfinex","ETHUSD",1735684839399,0.8311,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1735684839896,0.03813007,3349.3,3348.8,2.98606]
["bitfinex","ETHUSD",1735684844362,0.03813007,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1735684849302,0.03813007,3349.3,3348.4,0.7512]
["bitfinex","ETHUSD",1735684849478,0.03813007,3349.3,3349.0,2.98591]
["bitfinex","ETHUSD",1735684854442,0.03813007,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1735684855319,0.03813007,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735684866867,0.03813007,3349.3,3348.8,0.7993]
["bitfinex","ETHUSD",1735684867082,0.03813007,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735684873255,1.24536928,3349.6,3349.4,2.98556]
["bitfinex","ETHUSD",1735684874853,0.7628,3349.7,3349.4,2.98556]
["bitfinex","ETHUSD",1735684875873,0.7628,3349.7,3349.4,3.284116]
["bitfinex","ETHUSD",1735684876168,31.11836928,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735684876731,31.74105393,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735684878144,29.873,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735684879442,29.91233184,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735684879659,29.91233184,3349.8,3349.7,3.79253039]
["bitfinex","ETHUSD",1735684883068,29.91233184,3349.8,3349.7,6.79253039]
["bitfinex","ETHUSD",1735684883271,29.91233184,3349.8,3349.7,7.56443039]
["bitfinex","ETHUSD",1735684883921,29.873,3349.8,3349.7,7.56443039]
["bitfinex","ETHUSD",1735684884122,29.91258895,3349.8,3349.7,7.56443039]
["bitfinex","ETHUSD",1735684887768,30.71948895,3349.8,3349.4,1.24852227]
["bitfinex","ETHUSD",1735684888085,3.79242,3349.5,3349.4,1.24852227]
["bitfinex","ETHUSD",1735684888304,0.55,3349.3,3348.9,3.12130567]
["bitfinex","ETHUSD",1735684888443,4.37297144,3349.2,3349.1,4.54e-06]
["bitfinex","ETHUSD",1735684888642,4.41301739,3349.2,3349.1,4.54e-06]
["bitfinex","ETHUSD",1735684889579,4.11842595,3349.2,3349.1,4.54e-06]
["bitfinex","ETHUSD",1735684889752,8.24200152,3349.2,3349.1,4.54e-06]
["bitfinex","ETHUSD",1735684889954,8.24200152,3349.2,3347.2,2.98754]
["bitfinex","ETHUSD",1735684889955,0.5426,3348.9,3347.2,2.98754]
["bitfinex","ETHUSD",1735684890253,0.5426,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1735684890575,0.03907229,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1735684890785,0.03907229,3347.9,3347.3,0.298754]
["bitfinex","ETHUSD",1735684891246,0.03907229,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1735684891247,1.24739385,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1735684891680,0.0389638,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1735684892386,0.0389638,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1735684892564,0.0389638,3347.7,3347.2,3.0]
["bitfinex","ETHUSD",1735684892801,1.03218175,3347.9,3347.3,0.598766]
["bitfinex","ETHUSD",1735684893093,0.03671576,3347.6,3347.3,0.598766]
["bitfinex","ETHUSD",1735684893299,1.03218175,3347.9,3347.5,2.98721]
["bitfinex","ETHUSD",1735684893849,0.5426,3348.0,3347.5,2.98721]
["bitfinex","ETHUSD",1735684894494,0.03676748,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735684895790,0.03676748,3347.9,3347.7,0.298721]
["bitfinex","ETHUSD",1735684895983,0.5426,3348.4,3347.4,0.55]
["bitfinex","ETHUSD",1735684896199,0.03684868,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1735684896577,0.03684868,3348.3,3347.7,2.98705]
["bitfinex","ETHUSD",1735684898716,0.03684868,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1735684899017,0.03684868,3348.3,3347.5,2.98727]
["bitfinex","ETHUSD",1735684899190,0.03684868,3348.3,3347.5,3.9996156]
["bitfinex","ETHUSD",1735684899805,0.03684868,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1735684901098,0.03684868,3348.3,3347.8,2.98696]
["bitfinex","ETHUSD",1735684903390,0.5426,3348.7,3347.8,2.98696]
["bitfinex","ETHUSD",1735684903590,0.03677773,3348.6,3347.8,2.98696]
["bitfinex","ETHUSD",1735684906631,0.03677773,3348.6,3347.6,2.98719]
["bitfinex","ETHUSD",1735684906834,0.03677773,3348.6,3347.7,0.53456356]
["bitfinex","ETHUSD",1735684910370,0.5426,3348.5,3347.7,0.53456356]
["bitfinex","ETHUSD",1735684910655,0.03670804,3348.4,3347.7,0.53456356]
["bitfinex","ETHUSD",1735684911015,0.03670804,3348.4,3347.7,2.98711]
["bitfinex","ETHUSD",1735684917239,0.03670804,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1735684921190,0.03670804,3348.4,3347.6,0.55]
["bitfinex","ETHUSD",1735684921350,0.03670804,3348.4,3348.3,7.36749]
["bitfinex","ETHUSD",1735684921680,1.24739385,3349.0,3348.9,7.32995]
["bitfinex","ETHUSD",1735684921975,1.24739385,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735684922280,1.24739385,3349.2,3349.1,6.53587]
["bitfinex","ETHUSD",1735684923305,29.873,3349.8,3349.5,2.98548]
["bitfinex","ETHUSD",1735684924296,0.03249397,3349.7,3349.5,2.98548]
["bitfinex","ETHUSD",1735684924659,29.873,3349.8,3349.5,2.98548]
["bitfinex","ETHUSD",1735684924989,0.03243976,3349.6,3349.5,2.98548]
["bitfinex","ETHUSD",1735684925161,29.873,3349.8,3349.5,2.98548]
["bitfinex","ETHUSD",1735684925355,0.03249397,3349.7,3349.5,2.98548]
["bitfinex","ETHUSD",1735684925556,29.873,3349.8,3349.6,2.98543]
["bitfinex","ETHUSD",1735684926984,29.873,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735684931238,29.873,3349.8,3349.7,3.283874]
["bitfinex","ETHUSD",1735684932269,29.873,3349.8,3349.7,6.833874]
["bitfinex","ETHUSD",1735684932552,26.88774,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684932818,22.44429195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684933410,20.95166195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684933565,19.45903195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684933766,17.96640195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684934198,16.47377195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684934505,14.98114195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684934711,11.99588195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684935711,9.01062195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684935918,6.02536195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684936118,4.53273195,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684936412,3.18e-06,3349.8,3349.7,7.627774]
["bitfinex","ETHUSD",1735684936709,0.5426,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1735684937068,0.03297904,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735684937269,0.03297904,3350.8,3350.5,2.98454]
["bitfinex","ETHUSD",1735684937469,0.5426,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1735684937913,0.03297904,3350.8,3350.5,2.98454]
["bitfinex","ETHUSD",1735684938229,0.5426,3350.9,3350.5,2.98454]
["bitfinex","ETHUSD",1735684938923,0.167787,3351.1,3350.9,2.98419]
["bitfinex","ETHUSD",1735684939075,0.167787,3351.1,3350.6,0.55]
["bitfinex","ETHUSD",1735684939274,0.167787,3351.1,3350.9,2.9842]
["bitfinex","ETHUSD",1735684940226,0.167787,3351.1,3350.6,3.0]
["bitfinex","ETHUSD",1735684940412,0.167787,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735684941376,0.167787,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735684941544,0.167787,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1735684941995,0.167787,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735684941996,0.167787,3351.1,3350.9,2.98424]
["bitfinex","ETHUSD",1735684942203,30.040787,3351.1,3350.9,2.98424]
["bitfinex","ETHUSD",1735684944123,0.03376614,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1735684946223,0.03376614,3351.0,3350.9,3.832664]
["bitfinex","ETHUSD",1735684946423,0.03376614,3351.0,3350.9,4.636564]
["bitfinex","ETHUSD",1735684950391,0.03376614,3351.0,3350.9,3.832664]
["bitfinex","ETHUSD",1735684950689,0.5426,3350.9,3348.9,2.17623393]
["bitfinex","ETHUSD",1735684950820,0.5426,3350.0,3348.8,2.98612]
["bitfinex","ETHUSD",1735684951026,0.03323255,3349.9,3349.0,3.0]
["bitfinex","ETHUSD",1735684951225,0.03323255,3349.9,3348.9,2.98601]
["bitfinex","ETHUSD",1735684951576,0.5426,3350.0,3349.1,0.55]
["bitfinex","ETHUSD",1735684951784,0.5426,3350.0,3348.6,8.16246393]
["bitfinex","ETHUSD",1735684951929,0.03290011,3349.9,3348.7,3.0]
["bitfinex","ETHUSD",1735684952273,0.5426,3350.0,3348.8,0.55]
["bitfinex","ETHUSD",1735684952444,0.03285672,3349.9,3348.7,2.98623]
["bitfinex","ETHUSD",1735684952624,0.03285672,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1735684953128,0.5426,3350.0,3349.2,0.55]
["bitfinex","ETHUSD",1735684953538,0.5426,3350.0,3349.2,3.55]
["bitfinex","ETHUSD",1735684953539,0.03243614,3349.9,3349.2,3.55]
["bitfinex","ETHUSD",1735684955737,0.03243614,3349.9,3348.9,3.53597]
["bitfinex","ETHUSD",1735684956142,0.5426,3350.0,3348.9,3.53597]
["bitfinex","ETHUSD",1735684956347,0.03242017,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1735684956559,0.03247438,3349.9,3349.1,0.55]
["bitfinex","ETHUSD",1735684956760,0.03236596,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1735684956960,0.03242017,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1735684957172,0.5426,3350.0,3349.1,0.55]
["bitfinex","ETHUSD",1735684957377,0.03250868,3349.7,3349.2,0.72917177]
["bitfinex","ETHUSD",1735684957658,0.03169368,3349.6,3349.2,0.72917177]
["bitfinex","ETHUSD",1735684957872,0.5426,3350.0,3349.2,0.72917177]
["bitfinex","ETHUSD",1735684958182,0.03199902,3349.9,3349.2,0.72917177]
["bitfinex","ETHUSD",1735684960550,0.5426,3349.8,3349.2,0.72917177]
["bitfinex","ETHUSD",1735684960751,0.5426,3349.8,3349.0,0.55]
["bitfinex","ETHUSD",1735684960949,0.03174789,3349.7,3349.0,0.55]
["bitfinex","ETHUSD",1735684961262,0.5426,3349.8,3348.9,3.53602]
["bitfinex","ETHUSD",1735684961484,0.03174789,3349.7,3348.9,3.53602]
["bitfinex","ETHUSD",1735684961684,0.5426,3349.8,3348.9,3.53602]
["bitfinex","ETHUSD",1735684961886,0.03174789,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1735684962086,0.5426,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1735684962398,0.03174789,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1735684962694,0.5426,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1735684963000,0.03174789,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1735684963202,0.03174789,3349.7,3349.2,0.72917727]
["bitfinex","ETHUSD",1735684963497,0.5426,3349.8,3349.2,0.72917727]
["bitfinex","ETHUSD",1735684963656,0.03174789,3349.7,3349.2,0.72917727]
["bitfinex","ETHUSD",1735684964741,0.5426,3349.6,3348.3,0.736749]
["bitfinex","ETHUSD",1735684964924,0.5426,3349.2,3348.0,0.8224]
["bitfinex","ETHUSD",1735684965130,0.5426,3349.2,3347.9,2.98692]
["bitfinex","ETHUSD",1735684965326,0.03128993,3349.1,3348.0,0.380932]
["bitfinex","ETHUSD",1735684965501,0.5426,3349.0,3348.0,0.380932]
["bitfinex","ETHUSD",1735684965706,0.03134849,3348.9,3348.0,3.380932]
["bitfinex","ETHUSD",1735684966941,0.03134849,3348.9,3348.0,3.367762]
["bitfinex","ETHUSD",1735684967306,0.03134849,3348.9,3348.1,0.55]
["bitfinex","ETHUSD",1735684967508,0.03134849,3348.9,3348.2,0.3917762]
["bitfinex","ETHUSD",1735684968440,0.03134849,3348.9,3348.0,0.380932]
["bitfinex","ETHUSD",1735684968739,0.5426,3348.7,3347.6,2.98716]
["bitfinex","ETHUSD",1735684969111,0.03120517,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1735684969345,0.03120517,3348.6,3347.4,2.98734]
["bitfinex","ETHUSD",1735684969346,0.5426,3348.5,3347.4,2.98734]
["bitfinex","ETHUSD",1735684969513,0.57302409,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1735684970802,0.57302409,3348.5,3347.6,0.55]
["bitfinex","ETHUSD",1735684971012,0.5426,3348.4,3347.6,0.55]
["bitfinex","ETHUSD",1735684971440,0.5426,3348.2,3347.6,0.55]
["bitfinex","ETHUSD",1735684971640,0.5426,3348.2,3347.6,1.203734]
["bitfinex","ETHUSD",1735684971852,0.02898899,3348.1,3347.6,1.203734]
["bitfinex","ETHUSD",1735684992526,0.5426,3348.2,3347.6,1.203734]
["bitfinex","ETHUSD",1735684992751,0.02872526,3348.1,3347.6,1.203734]
["bitfinex","ETHUSD",1735685006734,1.03059199,3348.0,3347.6,1.203734]
["bitfinex","ETHUSD",1735685007080,0.02757588,3347.9,3347.6,1.203734]
["bitfinex","ETHUSD",1735685007280,0.02757588,3347.9,3347.7,0.7191114]
["bitfinex","ETHUSD",1735685007482,0.02757588,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1735685010030,1.0318949,3347.8,3347.5,0.55]
["bitfinex","ETHUSD",1735685010351,0.02746735,3347.7,3347.5,0.55]
["bitfinex","ETHUSD",1735685011148,2.58205454,3347.6,3347.5,0.55]
["bitfinex","ETHUSD",1735685011487,2.60946761,3347.6,3347.5,0.55]
["bitfinex","ETHUSD",1735685011898,2.60946761,3347.6,3347.5,1.203738]
["bitfinex","ETHUSD",1735685013328,3.85686146,3347.6,3347.5,1.203738]
["bitfinex","ETHUSD",1735685016872,3.85686146,3347.6,3347.5,8.97580144]
["bitfinex","ETHUSD",1735685017160,3.82944839,3347.6,3347.5,8.97580144]
["bitfinex","ETHUSD",1735685018468,1.0318949,3348.3,3348.1,2.9867]
["bitfinex","ETHUSD",1735685018675,1.0318949,3348.3,3348.2,0.55]
["bitfinex","ETHUSD",1735685020113,2.27928875,3348.4,3348.2,0.55]
["bitfinex","ETHUSD",1735685022046,2.27928875,3348.5,3348.2,0.55]
["bitfinex","ETHUSD",1735685023846,2.27928875,3348.6,3348.2,0.55]
["bitfinex","ETHUSD",1735685024297,2.27928875,3348.6,3348.4,0.55]
["bitfinex","ETHUSD",1735685025417,1.24739385,3348.5,3348.4,0.55]
["bitfinex","ETHUSD",1735685026901,1.24739385,3348.6,3348.4,0.55]
["bitfinex","ETHUSD",1735685027702,1.24739385,3348.6,3348.4,0.42902]
["bitfinex","ETHUSD",1735685028114,1.24739385,3348.6,3348.5,0.55]
["bitfinex","ETHUSD",1735685029669,1.87109078,3348.8,3348.5,0.55]
["bitfinex","ETHUSD",1735685029670,1.24739385,3348.8,3348.5,0.55]
["bitfinex","ETHUSD",1735685030707,1.24739385,3348.8,3348.4,0.42902]
["bitfinex","ETHUSD",1735685031069,1.24739385,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1735685033418,1.24739385,3348.7,3348.4,0.55]
["bitfinex","ETHUSD",1735685033617,1.24739385,3348.7,3348.1,0.7592]
["bitfinex","ETHUSD",1735685033817,1.24739385,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1735685034030,1.24739385,3348.7,3348.4,3.0]
["bitfinex","ETHUSD",1735685034718,1.55015964,3348.7,3348.4,3.0]
["bitfinex","ETHUSD",1735685035558,1.55015964,3348.7,3348.4,3.661037]
["bitfinex","ETHUSD",1735685036106,2.27928875,3348.9,3348.4,3.661037]
["bitfinex","ETHUSD",1735685036300,2.27928875,3348.9,3348.5,0.55]
["bitfinex","ETHUSD",1735685036504,2.27928875,3348.9,3348.7,2.98619]
["bitfinex","ETHUSD",1735685036728,2.27928875,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735685037753,0.5426,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1735685040474,0.5426,3349.2,3348.8,3.360674]
["bitfinex","ETHUSD",1735685040671,1.24739385,3349.4,3348.8,0.374534]
["bitfinex","ETHUSD",1735685040889,1.24739385,3349.4,3348.7,0.55]
["bitfinex","ETHUSD",1735685041092,1.24739385,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1735685041262,1.24739385,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1735685041462,1.87109078,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735685041463,1.24739385,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1735685043192,2.79314935,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735685043886,2.79314935,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1735685043887,3.6663625,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1735685044190,3.6663625,3349.4,3347.7,2.98706]
["bitfinex","ETHUSD",1735685044191,1.03126344,3349.0,3348.1,2.98669]
["bitfinex","ETHUSD",1735685044493,0.5426,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735685044703,0.45601134,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1735685044867,0.5426,3348.4,3347.8,4.25691602]
["bitfinex","ETHUSD",1735685045193,0.5426,3348.4,3347.8,1.25691602]
["bitfinex","ETHUSD",1735685046062,0.5426,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1735685047465,0.5426,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1735685047797,0.5426,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1735685048953,0.5426,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1735685049169,2.57564385,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735685050609,1.03050366,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735685051799,1.24739385,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1735685053089,1.24739385,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1735685053823,2.27789751,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735685054003,3.15111066,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735685054905,3.82339848,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1735685055843,2.27789751,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1735685056905,0.5426,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1735685063650,0.5426,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735685067147,0.5426,3347.4,3347.0,2.98767]
["bitfinex","ETHUSD",1735685067352,0.5426,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1735685067551,0.5426,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1735685070779,0.5426,3347.4,3346.7,2.98796]
["bitfinex","ETHUSD",1735685072242,0.5426,3347.4,3346.5,2.98815]
["bitfinex","ETHUSD",1735685072442,0.5426,3347.3,3346.5,2.98815]
["bitfinex","ETHUSD",1735685073544,1.57409267,3347.3,3346.5,2.98815]
["bitfinex","ETHUSD",1735685074282,0.5426,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1735685074981,0.5426,3347.2,3346.0,4.03149267]
["bitfinex","ETHUSD",1735685074982,2.98774,3347.1,3346.0,2.98855]
["bitfinex","ETHUSD",1735685075156,0.5426,3346.2,3345.3,0.7522]
["bitfinex","ETHUSD",1735685075358,0.5426,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735685075556,0.5426,3346.2,3345.3,0.7522]
["bitfinex","ETHUSD",1735685075857,0.5426,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735685076059,0.5426,3346.2,3345.4,3.363296]
["bitfinex","ETHUSD",1735685076382,1.03149267,3346.1,3345.4,3.363296]
["bitfinex","ETHUSD",1735685076584,0.5426,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1735685076780,0.5426,3346.9,3345.6,0.7569]
["bitfinex","ETHUSD",1735685077005,1.57409267,3346.9,3345.9,0.55]
["bitfinex","ETHUSD",1735685077209,0.5426,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1735685078088,1.87109078,3346.8,3346.6,2.98809]
["bitfinex","ETHUSD",1735685078994,1.87109078,3346.8,3346.7,3.53801]
["bitfinex","ETHUSD",1735685079200,1.87109078,3346.8,3346.7,6.53801]
["bitfinex","ETHUSD",1735685079396,1.24250534,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1735685079597,1.24250534,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1735685081217,0.69775013,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1735685081413,1.19043568,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1735685081923,1.19043568,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1735685081924,0.69775013,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1735685082090,0.69775013,3348.0,3347.4,2.98734]
["bitfinex","ETHUSD",1735685082286,6.40936883,3348.4,3347.5,0.55]
["bitfinex","ETHUSD",1735685082287,1.78510534,3348.4,3347.5,0.55]
["bitfinex","ETHUSD",1735685082513,1.24250534,3348.4,3347.7,0.55]
["bitfinex","ETHUSD",1735685082718,1.24250534,3348.4,3347.3,2.18034349]
["bitfinex","ETHUSD",1735685082719,1.24250534,3348.4,3348.3,7.29349]
["bitfinex","ETHUSD",1735685083226,1.24250534,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735685084618,0.5426,3349.4,3348.6,2.98625]
["bitfinex","ETHUSD",1735685088948,0.5426,3349.4,3348.7,2.9862]
["bitfinex","ETHUSD",1735685089159,0.5426,3349.4,3348.8,0.29862]
["bitfinex","ETHUSD",1735685089509,0.5426,3349.4,3348.7,2.9862]
["bitfinex","ETHUSD",1735685103085,0.5426,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1735685104993,0.5426,3349.4,3348.4,3.0]
["bitfinex","ETHUSD",1735685105309,0.5426,3348.8,3347.1,3.74734]
["bitfinex","ETHUSD",1735685105539,0.5426,3348.7,3347.9,2.9869]
["bitfinex","ETHUSD",1735685106030,0.5426,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1735685112943,0.5426,3348.7,3347.6,3.55]
["bitfinex","ETHUSD",1735685113150,0.5426,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1735685114753,2.18034349,3348.6,3347.2,0.71845995]
["bitfinex","ETHUSD",1735685114923,0.5426,3348.2,3347.5,2.98726]
["bitfinex","ETHUSD",1735685115125,0.5426,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1735685116012,0.5426,3348.2,3347.4,3.0]
["bitfinex","ETHUSD",1735685118865,0.5426,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1735685119368,0.5426,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1735685119570,0.5426,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1735685120345,0.5426,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1735685123349,0.5426,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1735685126282,0.5426,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1735685126484,0.5426,3347.9,3347.6,2.98717]
["bitfinex","ETHUSD",1735685126787,0.5426,3347.9,3347.6,3.368757]
["bitfinex","ETHUSD",1735685127382,0.5426,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1735685127585,1.24250534,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735685128143,1.78510534,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1735685129247,0.5426,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1735685137757,1.24250534,3348.4,3347.7,0.298712]
["bitfinex","ETHUSD",1735685137971,1.24250534,3348.4,3348.3,3.77689]
["bitfinex","ETHUSD",1735685139109,1.24250534,3348.9,3348.3,3.77689]
["bitfinex","ETHUSD",1735685140077,1.24250534,3348.9,3348.3,0.7903]
["bitfinex","ETHUSD",1735685140559,3.82117521,3349.1,3348.3,0.7903]
["bitfinex","ETHUSD",1735685140763,4.99414856,3349.1,3348.3,0.7903]
["bitfinex","ETHUSD",1735685141773,3.82117521,3349.0,3348.3,0.7903]
["bitfinex","ETHUSD",1735685145791,3.82117521,3349.0,3348.3,3.77681]
["bitfinex","ETHUSD",1735685145991,3.82117521,3349.0,3348.3,0.7903]
["bitfinex","ETHUSD",1735685146198,3.82117521,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1735685146397,1.24250534,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735685146599,1.24250534,3348.9,3348.4,3.364147]
["bitfinex","ETHUSD",1735685147914,1.24250534,3349.0,3348.4,3.364147]
["bitfinex","ETHUSD",1735685149516,1.24250534,3349.0,3348.4,0.377677]
["bitfinex","ETHUSD",1735685149821,1.24250534,3349.0,3348.3,0.7903]
["bitfinex","ETHUSD",1735685150219,1.24250534,3349.0,3348.3,3.77685]
["bitfinex","ETHUSD",1735685150980,1.24250534,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1735685151176,1.24250534,3349.0,3348.5,0.8195]
["bitfinex","ETHUSD",1735685151381,1.24250534,3349.0,3348.5,3.8059]
["bitfinex","ETHUSD",1735685151621,1.24250534,3349.0,3348.6,0.38059]
["bitfinex","ETHUSD",1735685152409,1.24250534,3349.0,3348.6,3.3669]
["bitfinex","ETHUSD",1735685153325,1.24250534,3349.1,3348.6,3.3669]
["bitfinex","ETHUSD",1735685153494,0.5426,3349.0,3348.3,2.98654]
["bitfinex","ETHUSD",1735685153823,1.24250534,3349.1,3348.4,3.80599]
["bitfinex","ETHUSD",1735685154525,1.87109078,3349.2,3348.4,3.80599]
["bitfinex","ETHUSD",1735685154526,1.03130463,3348.9,3348.4,3.80599]
["bitfinex","ETHUSD",1735685155319,1.03130463,3348.9,3348.5,2.98636]
["bitfinex","ETHUSD",1735685155921,1.24250534,3349.0,3348.5,2.98636]
["bitfinex","ETHUSD",1735685156122,1.24250534,3349.0,3348.5,3.366946]
["bitfinex","ETHUSD",1735685156793,1.24250534,3349.1,3348.5,3.366946]
["bitfinex","ETHUSD",1735685157012,1.24250534,3349.1,3348.6,0.8028]
["bitfinex","ETHUSD",1735685163228,3.82358471,3349.1,3348.6,0.8028]
["bitfinex","ETHUSD",1735685164398,3.82358471,3349.1,3347.8,1.03082948]
["bitfinex","ETHUSD",1735685164399,1.57342948,3349.0,3348.0,0.7689]
["bitfinex","ETHUSD",1735685164652,1.03082948,3348.7,3348.0,0.7689]
["bitfinex","ETHUSD",1735685166008,2.58107937,3348.6,3348.0,0.7689]
["bitfinex","ETHUSD",1735685167640,1.24250534,3348.6,3348.0,0.7689]
["bitfinex","ETHUSD",1735685168622,1.24250534,3348.6,3348.0,3.75574]
["bitfinex","ETHUSD",1735685171769,1.24250534,3348.5,3348.0,3.75574]
["bitfinex","ETHUSD",1735685172063,1.24250534,3348.5,3348.0,4.131314]
["bitfinex","ETHUSD",1735685174578,1.24250534,3348.4,3348.0,4.131314]
["bitfinex","ETHUSD",1735685178573,1.78510534,3348.4,3348.0,0.7689]
["bitfinex","ETHUSD",1735685178735,1.24250534,3348.4,3348.0,0.7689]
["bitfinex","ETHUSD",1735685180195,1.24250534,3348.3,3348.0,0.7689]
["bitfinex","ETHUSD",1735685180860,1.24250534,3348.3,3347.8,2.98696]
["bitfinex","ETHUSD",1735685181338,0.5426,3348.2,3347.8,2.98696]
["bitfinex","ETHUSD",1735685183017,3.82358471,3348.1,3347.8,2.98696]
["bitfinex","ETHUSD",1735685183930,3.82358471,3348.1,3347.9,0.7736]
["bitfinex","ETHUSD",1735685184075,3.82358471,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735685185375,1.24250534,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1735685195039,1.24250534,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1735685196382,1.24250534,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735685197468,1.24250534,3348.2,3347.9,0.7736]
["bitfinex","ETHUSD",1735685197687,1.24250534,3348.3,3347.9,3.7605]
["bitfinex","ETHUSD",1735685198691,2.27380997,3348.3,3347.9,3.7605]
["bitfinex","ETHUSD",1735685200278,1.24250534,3348.2,3347.9,3.7605]
["bitfinex","ETHUSD",1735685200569,1.24250534,3348.2,3347.9,4.435268]
["bitfinex","ETHUSD",1735685202359,1.24250534,3348.2,3347.4,0.8257]
["bitfinex","ETHUSD",1735685202562,1.24250534,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1735685203492,1.24250534,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735685203644,2.27380997,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735685204897,2.27380997,3348.0,3347.7,2.98712]
["bitfinex","ETHUSD",1735685206709,2.27380997,3348.0,3347.8,0.8257]
["bitfinex","ETHUSD",1735685206867,2.27380997,3348.0,3347.8,3.81273]
["bitfinex","ETHUSD",1735685207050,1.24250534,3348.0,3347.8,3.81273]
["bitfinex","ETHUSD",1735685208914,2.27380997,3348.0,3347.8,3.81273]
["bitfinex","ETHUSD",1735685210218,1.03130463,3347.9,3347.8,3.81273]
["bitfinex","ETHUSD",1735685211477,3.82358471,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735685212497,2.27380997,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735685213463,3.82358471,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735685217055,3.82358471,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1735685218590,2.58107937,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1735685219763,1.03130463,3347.7,3347.6,2.9872]
["bitfinex","ETHUSD",1735685220885,1.03130463,3347.7,3347.6,4.2907316]
["bitfinex","ETHUSD",1735685221933,1.03130463,3347.7,3347.6,7.8407316]
["bitfinex","ETHUSD",1735685222259,0.40494827,3348.1,3348.0,7.33855]
["bitfinex","ETHUSD",1735685222407,1.10128479,3348.7,3348.6,3.55]
["bitfinex","ETHUSD",1735685222615,1.10128479,3348.7,3348.6,6.03617048]
["bitfinex","ETHUSD",1735685223433,4.79e-06,3348.7,3348.6,4.991661]
["bitfinex","ETHUSD",1735685223758,4.79e-06,3348.7,3348.6,6.02249048]
["bitfinex","ETHUSD",1735685224205,1.03082948,3349.9,3348.6,6.02249048]
["bitfinex","ETHUSD",1735685224206,0.8075,3350.1,3349.4,2.98557]
["bitfinex","ETHUSD",1735685225013,1.03082948,3350.0,3349.4,2.98557]
["bitfinex","ETHUSD",1735685226358,0.8075,3350.3,3349.5,0.8017]
["bitfinex","ETHUSD",1735685226534,1.03082948,3350.2,3349.5,2.98548]
["bitfinex","ETHUSD",1735685226856,1.2302578,3350.2,3349.3,2.98562]
["bitfinex","ETHUSD",1735685227053,1.2302578,3350.2,3349.4,2.98557]
["bitfinex","ETHUSD",1735685228551,1.2302578,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735685234091,0.19942832,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735685234386,1.2302578,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1735685234587,0.8075,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1735685234748,1.03082948,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1735685234932,1.03082948,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735685235531,0.8075,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735685235730,0.15595368,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1735685235731,0.15595368,3350.5,3349.8,0.8017]
["bitfinex","ETHUSD",1735685236057,1.83832948,3350.6,3349.8,0.8017]
["bitfinex","ETHUSD",1735685236256,0.8075,3350.6,3349.8,0.8017]
["bitfinex","ETHUSD",1735685236560,0.8075,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1735685236731,1.83832948,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1735685236926,2.02216243,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1735685237852,1.83832948,3350.6,3349.9,2.98509]
["bitfinex","ETHUSD",1735685239158,0.7714,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1735685239369,1.03082948,3350.8,3349.8,0.8017]
["bitfinex","ETHUSD",1735685239535,1.03082948,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1735685240787,0.7714,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735685240987,0.7714,3350.9,3350.3,0.8278]
["bitfinex","ETHUSD",1735685242707,0.7714,3350.9,3350.3,3.81258]
["bitfinex","ETHUSD",1735685246505,1.18675544,3351.0,3350.3,3.81258]
["bitfinex","ETHUSD",1735685246677,1.18675544,3351.0,3350.4,0.381258]
["bitfinex","ETHUSD",1735685249197,0.15592596,3351.0,3350.4,3.381258]
["bitfinex","ETHUSD",1735685252929,31.07161648,3351.1,3350.4,3.365948]
["bitfinex","ETHUSD",1735685255597,31.07161648,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735685256913,30.040787,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735685257113,31.07161648,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735685265688,30.040787,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1735685266187,1.03082948,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1735685271381,30.040787,3351.1,3350.4,3.365939]
["bitfinex","ETHUSD",1735685271687,30.040787,3351.1,3350.5,0.7885]
["bitfinex","ETHUSD",1735685275516,30.040787,3351.1,3350.9,0.7885]
["bitfinex","ETHUSD",1735685275823,30.040787,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735685276112,30.040787,3351.1,3351.0,3.77268]
["bitfinex","ETHUSD",1735685276113,31.28883144,3351.1,3351.0,3.77268]
["bitfinex","ETHUSD",1735685276324,31.28883144,3351.1,3351.0,4.448389]
["bitfinex","ETHUSD",1735685277503,30.040787,3351.1,3351.0,4.448389]
["bitfinex","ETHUSD",1735685285433,30.040787,3351.1,3351.0,3.77268]
["bitfinex","ETHUSD",1735685286295,30.796387,3351.1,3350.7,1.24855845]
["bitfinex","ETHUSD",1735685286626,1.03082948,3350.9,3350.7,1.24855845]
["bitfinex","ETHUSD",1735685286787,1.03082948,3350.9,3350.6,1.24855845]
["bitfinex","ETHUSD",1735685286986,4.01510948,3350.9,3350.6,1.24855845]
["bitfinex","ETHUSD",1735685288333,4.01510948,3350.9,3350.2,0.7916]
["bitfinex","ETHUSD",1735685288334,1.24804444,3350.8,3350.2,0.7916]
["bitfinex","ETHUSD",1735685289157,0.7556,3350.7,3349.9,0.7916]
["bitfinex","ETHUSD",1735685289454,1.78642948,3350.7,3349.9,1.71868665]
["bitfinex","ETHUSD",1735685289834,4.77091948,3350.7,3349.9,1.71868665]
["bitfinex","ETHUSD",1735685290035,1.03082948,3350.5,3349.7,1.24855845]
["bitfinex","ETHUSD",1735685290329,4.01591948,3350.0,3349.7,1.24855845]
["bitfinex","ETHUSD",1735685290909,1.03082948,3349.8,3349.7,1.24855845]
["bitfinex","ETHUSD",1735685291090,4.01607948,3349.8,3349.7,1.24855845]
["bitfinex","ETHUSD",1735685291296,4.01607948,3349.8,3349.1,1.55604415]
["bitfinex","ETHUSD",1735685292129,0.7556,3349.7,3349.1,1.55604415]
["bitfinex","ETHUSD",1735685292636,0.7556,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735685292833,0.7556,3349.7,3349.0,0.43277]
["bitfinex","ETHUSD",1735685294439,3.74095,3349.7,3348.7,0.7916]
["bitfinex","ETHUSD",1735685294737,2.98544,3349.6,3348.6,2.98629]
["bitfinex","ETHUSD",1735685295170,2.98555,3349.5,3348.4,3.77802]
["bitfinex","ETHUSD",1735685297328,0.8315,3349.4,3348.4,3.77802]
["bitfinex","ETHUSD",1735685301023,0.8315,3349.4,3348.4,0.7916]
["bitfinex","ETHUSD",1735685301223,0.8315,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1735685301422,0.8315,3349.4,3348.6,0.3778]
["bitfinex","ETHUSD",1735685303325,0.8315,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1735685304668,0.8315,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1735685307568,0.8315,3349.9,3349.0,0.83]
["bitfinex","ETHUSD",1735685308072,0.8315,3349.9,3348.9,2.98603]
["bitfinex","ETHUSD",1735685308258,0.8315,3349.9,3349.0,0.436603]
["bitfinex","ETHUSD",1735685308629,3.81667,3349.9,3349.0,0.436603]
["bitfinex","ETHUSD",1735685310375,0.8315,3349.8,3349.0,0.436603]
["bitfinex","ETHUSD",1735685314275,1.8619534,3349.8,3349.0,0.436603]
["bitfinex","ETHUSD",1735685320577,1.8619534,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1735685321558,0.8246,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1735685332895,2.07264444,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1735685333982,0.7991,3349.6,3348.9,2.98603]
["bitfinex","ETHUSD",1735685334174,2.04714444,3349.6,3348.9,2.98603]
["bitfinex","ETHUSD",1735685334373,2.04714444,3349.6,3348.9,3.677413]
["bitfinex","ETHUSD",1735685335261,1.24804444,3349.5,3348.9,3.677413]
["bitfinex","ETHUSD",1735685336907,1.24804444,3349.4,3348.9,3.677413]
["bitfinex","ETHUSD",1735685338067,1.24804444,3349.3,3348.9,3.677413]
["bitfinex","ETHUSD",1735685339207,1.24804444,3349.3,3349.0,0.54759715]
["bitfinex","ETHUSD",1735685345908,0.8064,3349.2,3348.7,1.24855845]
["bitfinex","ETHUSD",1735685347309,0.8151,3348.9,3348.5,1.24855845]
["bitfinex","ETHUSD",1735685348413,1.24804444,3348.8,3348.3,2.98652]
["bitfinex","ETHUSD",1735685350115,1.24804444,3348.8,3348.5,0.55]
["bitfinex","ETHUSD",1735685350317,1.24804444,3348.8,3348.4,1.19790784]
["bitfinex","ETHUSD",1735685350318,1.24804444,3348.8,3348.7,3.53623]
["bitfinex","ETHUSD",1735685350534,1.24804444,3348.8,3348.7,4.31063]
["bitfinex","ETHUSD",1735685350687,1.24804444,3348.9,3348.8,3.53614]
["bitfinex","ETHUSD",1735685351020,1.24804444,3348.9,3348.8,4.72386234]
["bitfinex","ETHUSD",1735685352199,0.8151,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1735685352200,2.06314444,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1735685353198,0.8151,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1735685353408,0.8151,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1735685358646,0.8151,3349.5,3349.2,0.45439851]
["bitfinex","ETHUSD",1735685359048,1.24804444,3349.6,3349.2,0.45439851]
["bitfinex","ETHUSD",1735685359197,1.24804444,3349.6,3349.2,4.26556851]
["bitfinex","ETHUSD",1735685360000,1.24804444,3349.6,3349.2,1.27979851]
["bitfinex","ETHUSD",1735685360197,1.24804444,3349.6,3349.0,0.8254]
["bitfinex","ETHUSD",1735685361619,1.24804444,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735685363730,1.24804444,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735685367705,1.24804444,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1735685368344,0.8167,3349.6,3349.2,2.98575]
["bitfinex","ETHUSD",1735685368549,1.31342645,3349.6,3349.0,2.98593]
["bitfinex","ETHUSD",1735685368749,0.8167,3349.6,3349.0,2.98593]
["bitfinex","ETHUSD",1735685370730,0.8167,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1735685375695,2.06474444,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1735685375988,0.8296,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735685376704,0.8296,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735685376849,0.8296,3349.5,3348.9,4.54373169]
["bitfinex","ETHUSD",1735685377691,0.8296,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1735685378522,0.8296,3349.5,3349.0,3.76300885]
["bitfinex","ETHUSD",1735685383765,0.8296,3349.5,3349.0,1.54116885]
["bitfinex","ETHUSD",1735685383968,0.8296,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735685395256,2.07764444,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735685395560,2.07764444,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735685396785,2.07764444,3349.5,3349.3,1.03968315]
["bitfinex","ETHUSD",1735685397939,2.07764444,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735685400741,2.07764444,3349.5,3349.1,1.24855845]
["bitfinex","ETHUSD",1735685400943,2.07764444,3349.5,3349.3,1.03990437]
["bitfinex","ETHUSD",1735685402083,2.07764444,3349.5,3349.0,4.23448845]
["bitfinex","ETHUSD",1735685403480,1.24804444,3349.4,3349.1,2.59988246]
["bitfinex","ETHUSD",1735685403951,0.7889,3349.3,3349.1,2.59988246]
["bitfinex","ETHUSD",1735685404285,2.03694444,3349.3,3348.9,1.24855845]
["bitfinex","ETHUSD",1735685405904,2.03694444,3349.3,3349.0,1.03983187]
["bitfinex","ETHUSD",1735685406856,1.24804444,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1735685408048,2.03694444,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1735685408992,1.24804444,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1735685411837,2.03694444,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1735685413700,2.03694444,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735685415605,2.03694444,3349.3,3349.0,1.03828827]
["bitfinex","ETHUSD",1735685417208,2.03694444,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735685421606,0.7538,3349.2,3348.7,1.24855845]
["bitfinex","ETHUSD",1735685421798,0.7538,3349.2,3348.8,2.98606]
["bitfinex","ETHUSD",1735685422277,0.7538,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1735685422479,0.7538,3349.2,3348.8,2.9861]
["bitfinex","ETHUSD",1735685422868,0.7538,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1735685424073,0.7538,3349.2,3348.9,4.03806106]
["bitfinex","ETHUSD",1735685425304,2.00184444,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1735685426313,0.7538,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1735685426516,0.7538,3349.2,3348.9,5.98603]
["bitfinex","ETHUSD",1735685427416,0.7538,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1735685432215,0.0510282,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735685439048,0.69520161,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1735685439208,0.04828784,3349.0,3348.9,2.98603]
["bitfinex","ETHUSD",1735685439507,0.69520161,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1735685440139,0.04834113,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735685448283,1.29638557,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735685450775,1.29638557,3349.1,3348.7,4.23472845]
["bitfinex","ETHUSD",1735685451078,1.29638557,3349.1,3348.7,5.51577454]
["bitfinex","ETHUSD",1735685452278,1.29638557,3349.1,3348.8,2.59598155]
["bitfinex","ETHUSD",1735685453326,1.29638557,3349.1,3348.8,5.58210155]
["bitfinex","ETHUSD",1735685453525,1.29638557,3349.1,3348.9,1.03839262]
["bitfinex","ETHUSD",1735685455063,1.29638557,3349.1,3348.8,2.98612]
["bitfinex","ETHUSD",1735685457377,1.29638557,3349.1,3348.7,1.24855845]
["bitfinex","ETHUSD",1735685457522,2.23092984,3349.1,3348.7,1.24855845]
["bitfinex","ETHUSD",1735685458020,2.23092984,3349.1,3348.9,1.0382894]
["bitfinex","ETHUSD",1735685459159,1.24804444,3349.0,3348.6,1.24855845]
["bitfinex","ETHUSD",1735685459363,0.0462849,3348.9,3348.6,1.24855845]
["bitfinex","ETHUSD",1735685459867,1.24804444,3349.0,3348.6,1.24855845]
["bitfinex","ETHUSD",1735685460167,0.04424471,3348.9,3348.7,2.59628131]
["bitfinex","ETHUSD",1735685460496,1.24804444,3349.0,3348.7,2.59628131]
["bitfinex","ETHUSD",1735685460968,0.04425111,3348.9,3348.7,2.59628131]
["bitfinex","ETHUSD",1735685461167,1.24804444,3349.0,3348.8,1.03851252]
["bitfinex","ETHUSD",1735685461363,0.04425111,3348.9,3348.8,1.03851252]
["bitfinex","ETHUSD",1735685461750,0.83675111,3348.9,3348.8,1.03851252]
["bitfinex","ETHUSD",1735685462264,3.82280111,3348.9,3348.8,1.03851252]
["bitfinex","ETHUSD",1735685464134,3.82280111,3348.9,3348.0,1.24855845]
["bitfinex","ETHUSD",1735685464135,0.7542,3348.7,3348.0,1.24855845]
["bitfinex","ETHUSD",1735685464341,0.7542,3348.5,3348.0,1.24855845]
["bitfinex","ETHUSD",1735685464584,0.04385665,3348.4,3348.0,1.24855845]
["bitfinex","ETHUSD",1735685464782,0.7542,3348.3,3348.0,1.24855845]
["bitfinex","ETHUSD",1735685464951,0.79800333,3348.3,3348.0,1.24855845]
["bitfinex","ETHUSD",1735685465496,0.79800333,3348.3,3347.6,1.24855845]
["bitfinex","ETHUSD",1735685465689,1.65648215,3348.3,3347.6,1.24855845]
["bitfinex","ETHUSD",1735685465985,1.7846534,3348.1,3347.6,1.24855845]
["bitfinex","ETHUSD",1735685466303,0.7542,3347.8,3347.6,1.24855845]
["bitfinex","ETHUSD",1735685466647,1.0304534,3347.9,3347.2,3.12139613]
["bitfinex","ETHUSD",1735685466648,0.7542,3347.6,3347.2,1.24855845]
["bitfinex","ETHUSD",1735685466881,0.04283588,3347.5,3347.2,1.24855845]
["bitfinex","ETHUSD",1735685467902,0.04283588,3347.5,3346.8,1.55608152]
["bitfinex","ETHUSD",1735685469192,0.04283588,3347.5,3346.8,4.2386491]
["bitfinex","ETHUSD",1735685471149,0.04283588,3347.5,3346.8,1.2507491]
["bitfinex","ETHUSD",1735685471349,0.04283588,3347.5,3346.9,2.98779]
["bitfinex","ETHUSD",1735685474714,0.7714,3347.4,3346.9,2.98779]
["bitfinex","ETHUSD",1735685475118,0.04228821,3347.3,3346.9,2.98779]
["bitfinex","ETHUSD",1735685478013,0.7714,3347.4,3346.9,2.98779]
["bitfinex","ETHUSD",1735685478608,0.7714,3347.4,3346.5,3.8128]
["bitfinex","ETHUSD",1735685478810,0.04114301,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1735685479217,0.04114301,3347.3,3346.3,3.80115]
["bitfinex","ETHUSD",1735685479218,0.7538,3346.8,3346.3,3.80115]
["bitfinex","ETHUSD",1735685479377,0.21822008,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1735685479751,0.03979474,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1735685480071,0.7538,3346.6,3345.9,2.98865]
["bitfinex","ETHUSD",1735685480312,0.04022669,3346.5,3345.9,2.98865]
["bitfinex","ETHUSD",1735685480471,0.7538,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1735685480675,0.03914882,3346.3,3345.9,2.98865]
["bitfinex","ETHUSD",1735685485304,0.7538,3346.2,3345.6,2.98893]
["bitfinex","ETHUSD",1735685486019,0.03637931,3346.1,3345.6,2.98893]
["bitfinex","ETHUSD",1735685486179,0.7538,3346.0,3345.6,2.98893]
["bitfinex","ETHUSD",1735685486379,0.03724003,3345.9,3345.6,2.98893]
["bitfinex","ETHUSD",1735685486575,0.03724003,3345.9,3345.2,0.8128]
["bitfinex","ETHUSD",1735685486576,0.03724003,3345.9,3345.4,2.9891]
["bitfinex","ETHUSD",1735685487217,0.03724003,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735685492220,0.03724003,3345.9,3345.2,0.8128]
["bitfinex","ETHUSD",1735685492423,0.7538,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1735685492633,0.03604754,3345.9,3345.3,2.98924]
["bitfinex","ETHUSD",1735685493126,0.03604754,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1735685496601,0.03604754,3345.9,3345.2,0.8128]
["bitfinex","ETHUSD",1735685496602,0.8217,3345.8,3345.2,2.98931]
["bitfinex","ETHUSD",1735685496795,0.03561988,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1735685497631,0.8217,3345.6,3344.7,3.7841]
["bitfinex","ETHUSD",1735685497822,0.03652157,3345.5,3344.9,2.98954]
["bitfinex","ETHUSD",1735685498060,0.8217,3345.4,3344.9,2.98954]
["bitfinex","ETHUSD",1735685498209,0.03641474,3345.3,3344.9,2.98954]
["bitfinex","ETHUSD",1735685500741,0.03641474,3345.3,3344.4,0.7943]
["bitfinex","ETHUSD",1735685500947,0.8217,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1735685501403,0.8217,3345.2,3344.4,0.7943]
["bitfinex","ETHUSD",1735685501599,0.8217,3345.2,3344.7,2.98971]
["bitfinex","ETHUSD",1735685502009,0.03517378,3345.1,3344.8,2.98968]
["bitfinex","ETHUSD",1735685502206,0.03517378,3345.1,3344.6,2.98981]
["bitfinex","ETHUSD",1735685502458,0.8217,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1735685503075,0.03594766,3345.1,3344.6,2.98981]
["bitfinex","ETHUSD",1735685506822,0.03594766,3345.1,3344.7,3.78409]
["bitfinex","ETHUSD",1735685507042,0.03594766,3345.1,3345.0,4.7992834]
["bitfinex","ETHUSD",1735685507213,0.824,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1735685507550,0.0351731,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735685508059,0.0351731,3346.1,3345.7,0.7793]
["bitfinex","ETHUSD",1735685508348,0.53974458,3346.1,3345.7,0.7793]
["bitfinex","ETHUSD",1735685508754,0.53974458,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735685509668,0.53974458,3346.1,3345.4,2.98912]
["bitfinex","ETHUSD",1735685515358,0.53974458,3346.1,3345.1,0.7793]
["bitfinex","ETHUSD",1735685515569,0.53974458,3346.1,3345.2,2.98931]
["bitfinex","ETHUSD",1735685515756,0.5382658,3346.0,3345.2,2.98931]
["bitfinex","ETHUSD",1735685516256,0.85931302,3345.9,3345.2,2.98931]
["bitfinex","ETHUSD",1735685517262,0.824,3345.7,3344.9,2.98956]
["bitfinex","ETHUSD",1735685517473,0.85915283,3345.6,3344.5,0.7793]
["bitfinex","ETHUSD",1735685517645,0.824,3345.4,3344.5,2.98993]
["bitfinex","ETHUSD",1735685517978,0.85899262,3345.3,3344.5,2.98993]
["bitfinex","ETHUSD",1735685519583,1.0304534,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1735685519794,0.824,3345.2,3344.5,2.98993]
["bitfinex","ETHUSD",1735685519948,0.03442296,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1735685520150,0.03440842,3345.1,3344.3,2.99013]
["bitfinex","ETHUSD",1735685520462,0.03385227,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1735685521294,0.824,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735685521495,0.0333999,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1735685521655,0.0333999,3344.8,3344.0,0.7793]
["bitfinex","ETHUSD",1735685521995,0.0333999,3344.8,3344.3,2.99008]
["bitfinex","ETHUSD",1735685525979,0.7711,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1735685526500,0.03242539,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1735685526667,0.7711,3344.5,3344.1,2.99029]
["bitfinex","ETHUSD",1735685526863,0.03243279,3344.4,3344.1,2.99029]
["bitfinex","ETHUSD",1735685527955,0.7711,3344.3,3343.6,1.24855845]
["bitfinex","ETHUSD",1735685528393,0.7711,3344.1,3343.6,1.24855845]
["bitfinex","ETHUSD",1735685528690,0.03188651,3344.0,3343.6,1.24855845]
["bitfinex","ETHUSD",1735685528913,0.7711,3343.9,3343.6,1.24855845]
["bitfinex","ETHUSD",1735685529120,0.03177953,3343.8,3343.6,1.24855845]
["bitfinex","ETHUSD",1735685529420,0.03177953,3343.8,3343.0,2.99129]
["bitfinex","ETHUSD",1735685529421,0.7711,3343.7,3343.0,2.99129]
["bitfinex","ETHUSD",1735685529914,0.03170965,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1735685530262,0.03170965,3343.6,3342.9,2.80533308]
["bitfinex","ETHUSD",1735685530463,0.7711,3343.5,3342.9,2.80533308]
["bitfinex","ETHUSD",1735685530824,0.80269831,3343.4,3342.9,2.80533308]
["bitfinex","ETHUSD",1735685531116,0.7711,3343.2,3342.4,4.24037845]
["bitfinex","ETHUSD",1735685531289,0.03174355,3343.1,3342.4,4.24037845]
["bitfinex","ETHUSD",1735685531491,0.80284355,3343.1,3342.4,4.24037845]
["bitfinex","ETHUSD",1735685531816,0.80284355,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1735685532175,0.80284355,3343.1,3342.4,1.24855845]
["bitfinex","ETHUSD",1735685532507,0.37939036,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1735685532661,0.80202021,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735685532862,0.7711,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735685533297,2.99106,3343.3,3341.8,2.99238]
["bitfinex","ETHUSD",1735685533298,0.7711,3343.2,3342.3,0.7712]
["bitfinex","ETHUSD",1735685533708,0.02967529,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1735685536096,0.02967529,3343.1,3342.8,2.99146]
["bitfinex","ETHUSD",1735685539639,0.02967529,3343.1,3342.9,2.99137]
["bitfinex","ETHUSD",1735685540042,0.7706,3343.5,3342.9,2.99137]
["bitfinex","ETHUSD",1735685540488,0.02968518,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1735685541524,0.7706,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1735685541827,0.02960522,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1735685542161,0.02960522,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1735685542361,0.02960522,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685542611,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685542903,0.02957816,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685543404,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685543896,0.03016438,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685544117,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685544691,0.03016438,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685545077,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685545469,0.02957816,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685546086,0.02952465,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735685546486,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685546675,0.02963164,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1735685547008,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685547009,0.03016439,3342.9,3342.8,2.99149]
["bitfinex","ETHUSD",1735685547369,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685547902,0.03032488,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685548310,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685548630,0.02973866,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685548767,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685548970,0.02968515,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735685549170,0.03032488,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685549534,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685550031,0.02973866,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685550231,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685550370,0.03027139,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735685550570,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685550571,0.02973866,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685550809,0.02963164,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1735685551010,0.7706,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735685551611,0.03032488,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735685551909,0.7706,3343.3,3342.3,3.78533]
["bitfinex","ETHUSD",1735685552088,0.7706,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1735685552285,0.02926433,3343.2,3342.5,2.99173]
["bitfinex","ETHUSD",1735685552491,0.02926433,3343.2,3342.3,4.463863]
["bitfinex","ETHUSD",1735685552680,0.02926433,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1735685553090,0.7648,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1735685553297,0.7648,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1735685553488,0.0291573,3343.0,3342.8,2.99142]
["bitfinex","ETHUSD",1735685555913,0.0291573,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735685556420,0.7648,3343.1,3342.9,2.99141]
["bitfinex","ETHUSD",1735685557512,0.7648,3343.6,3342.6,2.99165]
["bitfinex","ETHUSD",1735685557694,0.61033875,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1735685557886,0.64076107,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1735685559424,0.03042232,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1735685560027,0.03042232,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1735685562343,0.03042232,3343.5,3342.9,0.8006]
["bitfinex","ETHUSD",1735685562642,0.03042232,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1735685565727,0.03042232,3343.5,3342.7,2.99157]
["bitfinex","ETHUSD",1735685565957,0.7648,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1735685566262,0.03027633,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735685566563,0.7648,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735685566863,0.02968731,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1735685567223,0.7648,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735685567564,0.02966334,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1735685567863,0.7648,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735685568288,0.02966334,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1735685568762,0.02966334,3343.1,3342.3,0.8006]
["bitfinex","ETHUSD",1735685568938,0.763,3343.5,3342.5,2.99172]
["bitfinex","ETHUSD",1735685569141,0.763,3343.3,3342.5,2.99172]
["bitfinex","ETHUSD",1735685569337,0.02969287,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1735685569538,0.763,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1735685569739,0.03011588,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1735685571368,0.763,3342.9,3342.3,2.9919]
["bitfinex","ETHUSD",1735685571580,0.03000889,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1735685571735,0.763,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1735685571928,0.02946574,3342.6,3342.3,2.99189]
["bitfinex","ETHUSD",1735685572172,0.763,3342.7,3342.3,2.99189]
["bitfinex","ETHUSD",1735685572985,0.763,3342.7,3341.9,0.8056]
["bitfinex","ETHUSD",1735685573190,0.763,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1735685573590,0.02990189,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1735685574115,0.02990189,3342.6,3342.0,1.5595351]
["bitfinex","ETHUSD",1735685576088,0.20496009,3342.5,3342.0,1.5595351]
["bitfinex","ETHUSD",1735685576288,0.20496009,3342.5,3342.0,4.5516951]
["bitfinex","ETHUSD",1735685576498,0.02767186,3342.4,3342.1,1.04087766]
["bitfinex","ETHUSD",1735685576896,2.01969897,3342.7,3342.1,1.04087766]
["bitfinex","ETHUSD",1735685577111,0.02761832,3342.3,3342.1,1.04087766]
["bitfinex","ETHUSD",1735685577310,2.01969897,3342.7,3342.1,1.04087766]
["bitfinex","ETHUSD",1735685577512,0.02756478,3342.2,3341.9,2.05415845]
["bitfinex","ETHUSD",1735685577819,2.01969897,3342.7,3342.1,2.99213]
["bitfinex","ETHUSD",1735685578012,0.39047474,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1735685578181,0.41812115,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1735685580207,0.41812115,3342.6,3342.0,1.56101708]
["bitfinex","ETHUSD",1735685580208,0.763,3342.5,3342.0,1.56101708]
["bitfinex","ETHUSD",1735685580417,0.763,3342.5,3341.9,1.56101708]
["bitfinex","ETHUSD",1735685580708,0.763,3342.3,3341.9,1.56101708]
["bitfinex","ETHUSD",1735685581215,0.02800292,3342.2,3341.9,1.56101708]
["bitfinex","ETHUSD",1735685582417,0.02800292,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1735685582418,0.763,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1735685582879,0.02747705,3342.0,3341.3,1.24855845]
["bitfinex","ETHUSD",1735685583085,0.7628,3341.9,3341.3,1.24855845]
["bitfinex","ETHUSD",1735685583285,0.7628,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1735685583484,0.02727369,3341.8,3341.4,2.99272]
["bitfinex","ETHUSD",1735685583887,0.7628,3341.7,3341.1,1.24855845]
["bitfinex","ETHUSD",1735685584098,0.7628,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1735685584301,0.02715379,3341.6,3341.2,2.99289]
["bitfinex","ETHUSD",1735685584708,0.7628,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1735685585016,0.02715379,3341.6,3341.2,2.99289]
["bitfinex","ETHUSD",1735685585387,0.7628,3341.5,3340.8,2.80802928]
["bitfinex","ETHUSD",1735685585692,0.7628,3341.3,3340.8,2.80802928]
["bitfinex","ETHUSD",1735685585908,0.7628,3341.2,3340.8,2.80802928]
["bitfinex","ETHUSD",1735685586123,0.7628,3341.1,3340.8,2.80802928]
["bitfinex","ETHUSD",1735685586322,0.7628,3341.1,3340.5,1.24855845]
["bitfinex","ETHUSD",1735685586523,0.7628,3340.9,3340.5,1.24855845]
["bitfinex","ETHUSD",1735685586736,2.99326,3340.9,3340.5,1.24855845]
["bitfinex","ETHUSD",1735685586910,3.75626,3340.7,3340.5,1.24855845]
["bitfinex","ETHUSD",1735685587247,4.1410842,3340.6,3340.5,1.24855845]
["bitfinex","ETHUSD",1735685587999,4.1410842,3340.6,3339.8,3.74567536]
["bitfinex","ETHUSD",1735685588000,1.1410842,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1735685588200,1.1410842,3340.6,3339.9,0.8204]
["bitfinex","ETHUSD",1735685588201,0.7628,3340.6,3339.9,0.8204]
["bitfinex","ETHUSD",1735685588414,0.7628,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1735685590434,0.7628,3340.6,3339.7,2.99425]
["bitfinex","ETHUSD",1735685592524,0.7628,3340.5,3339.3,6.00310902]
["bitfinex","ETHUSD",1735685592840,0.7628,3340.5,3339.5,2.99439]
["bitfinex","ETHUSD",1735685593207,0.7628,3340.5,3339.4,0.8997789]
["bitfinex","ETHUSD",1735685593532,0.7628,3340.5,3339.6,2.99437]
["bitfinex","ETHUSD",1735685594840,3.0,3341.0,3339.5,2.99443]
["bitfinex","ETHUSD",1735685594841,0.7628,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1735685595131,0.7628,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1735685597130,0.7628,3340.3,3339.5,2.99438]
["bitfinex","ETHUSD",1735685598437,0.7628,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735685598596,0.7628,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1735685599224,0.7628,3340.3,3339.1,0.8204]
["bitfinex","ETHUSD",1735685599427,0.7628,3340.9,3340.2,0.8204]
["bitfinex","ETHUSD",1735685599736,2.01949897,3341.7,3340.8,0.8204]
["bitfinex","ETHUSD",1735685599938,0.15575708,3341.6,3340.7,2.99337]
["bitfinex","ETHUSD",1735685600239,0.81676761,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1735685600436,0.81676761,3341.5,3340.5,3.81392]
["bitfinex","ETHUSD",1735685600736,0.81676761,3341.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735685600737,0.7628,3341.4,3340.3,2.99366]
["bitfinex","ETHUSD",1735685600898,0.7628,3341.2,3339.7,0.8204]
["bitfinex","ETHUSD",1735685601240,0.7628,3340.8,3339.7,0.8204]
["bitfinex","ETHUSD",1735685601442,0.7628,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1735685606300,1.16133019,3341.1,3339.7,0.8204]
["bitfinex","ETHUSD",1735685606498,1.16133019,3341.1,3340.1,2.99389]
["bitfinex","ETHUSD",1735685606905,3.0,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1735685607202,0.76441631,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1735685608039,0.7628,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1735685609710,0.7628,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1735685614043,0.7628,3340.8,3339.7,0.8204]
["bitfinex","ETHUSD",1735685614250,0.7628,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1735685614550,0.786,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1735685614747,0.37788,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1735685620114,0.786,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1735685622979,0.94175708,3341.6,3340.4,2.99365]
["bitfinex","ETHUSD",1735685623170,2.04269897,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1735685623377,2.04269897,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1735685623688,1.25669897,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1735685624755,1.25669897,3341.9,3341.6,2.99252]
["bitfinex","ETHUSD",1735685624954,0.786,3342.0,3341.6,2.99252]
["bitfinex","ETHUSD",1735685625168,1.27579291,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1735685625481,1.8290421,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1735685625844,1.33924919,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1735685628188,0.786,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1735685631591,0.786,3342.3,3342.0,2.99218]
["bitfinex","ETHUSD",1735685634672,0.8177,3342.6,3341.7,0.7731]
["bitfinex","ETHUSD",1735685634872,0.8177,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1735685635752,0.8177,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1735685635954,0.8177,3342.6,3341.4,2.99275]
["bitfinex","ETHUSD",1735685636263,0.8177,3342.3,3341.4,2.99271]
["bitfinex","ETHUSD",1735685636506,2.99214,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1735685636822,0.8177,3341.7,3340.8,4.24181845]
["bitfinex","ETHUSD",1735685637664,0.8177,3341.6,3340.8,4.24181845]
["bitfinex","ETHUSD",1735685638096,0.8177,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1735685639382,1.19872,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1735685639599,0.8177,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1735685648363,0.8177,3341.5,3340.3,0.7731]
["bitfinex","ETHUSD",1735685648655,0.8177,3341.5,3340.9,2.99317]
["bitfinex","ETHUSD",1735685652375,0.8177,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1735685652873,0.8177,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1735685653265,0.8177,3341.5,3340.6,2.99344]
["bitfinex","ETHUSD",1735685653565,0.8177,3341.5,3340.6,3.370094]
["bitfinex","ETHUSD",1735685654609,0.8177,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1735685656861,0.8177,3341.5,3340.6,3.370094]
["bitfinex","ETHUSD",1735685657164,0.8177,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1735685664281,0.8177,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1735685664975,0.8177,3341.5,3340.6,2.99342]
["bitfinex","ETHUSD",1735685664976,0.8129,3341.4,3340.6,2.99342]
["bitfinex","ETHUSD",1735685665181,0.8129,3341.3,3340.6,2.99342]
["bitfinex","ETHUSD",1735685665545,0.8129,3341.3,3340.4,2.9936]
["bitfinex","ETHUSD",1735685665898,0.8129,3341.1,3340.4,2.9936]
["bitfinex","ETHUSD",1735685666697,0.8129,3341.1,3340.2,2.9938]
["bitfinex","ETHUSD",1735685666895,0.8129,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1735685667044,0.7522,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1735685667252,0.7522,3340.9,3339.8,1.24855845]
["bitfinex","ETHUSD",1735685667459,0.7522,3340.9,3340.0,2.99395]
["bitfinex","ETHUSD",1735685668105,2.99327,3340.9,3340.0,2.99395]
["bitfinex","ETHUSD",1735685668270,0.7522,3340.8,3340.0,2.99395]
["bitfinex","ETHUSD",1735685670400,0.7522,3340.7,3339.4,0.7994]
["bitfinex","ETHUSD",1735685670708,0.7522,3340.7,3339.5,5.99442]
["bitfinex","ETHUSD",1735685670903,0.7522,3340.7,3339.8,2.9941]
["bitfinex","ETHUSD",1735685671105,0.7522,3340.7,3339.5,5.99442]
["bitfinex","ETHUSD",1735685671327,0.7522,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1735685672985,0.7522,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1735685674608,0.8158,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1735685677910,0.8158,3340.6,3339.5,2.99438]
["bitfinex","ETHUSD",1735685678414,0.8158,3340.6,3339.4,3.7994]
["bitfinex","ETHUSD",1735685678415,0.8158,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1735685682619,0.8158,3340.4,3339.6,2.99434]
["bitfinex","ETHUSD",1735685682797,0.8158,3340.4,3339.6,3.373714]
["bitfinex","ETHUSD",1735685686318,0.8158,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1735685689021,0.7937,3340.3,3339.4,2.99451]
["bitfinex","ETHUSD",1735685690520,0.7937,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1735685693521,0.7937,3340.3,3339.5,0.815]
["bitfinex","ETHUSD",1735685693691,0.7937,3340.3,3339.6,1.22130135]
["bitfinex","ETHUSD",1735685694620,0.7937,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1735685696309,0.7937,3340.3,3339.8,2.9941]
["bitfinex","ETHUSD",1735685696482,0.7937,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735685700808,0.7937,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1735685701043,0.7937,3340.3,3339.8,3.31207683]
["bitfinex","ETHUSD",1735685705460,0.7937,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1735685706826,0.7937,3340.3,3339.3,4.85118305]
["bitfinex","ETHUSD",1735685707131,0.7937,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1735685711023,2.05039897,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1735685712934,0.777,3340.0,3339.5,1.56092345]
["bitfinex","ETHUSD",1735685713729,0.777,3339.9,3339.5,1.56092345]
["bitfinex","ETHUSD",1735685715094,1.25669897,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1735685716648,0.777,3339.6,3339.1,2.99477]
["bitfinex","ETHUSD",1735685720236,0.777,3339.6,3338.9,4.55589345]
["bitfinex","ETHUSD",1735685721446,0.777,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1735685724447,0.777,3339.6,3338.9,0.48239531]
["bitfinex","ETHUSD",1735685724630,0.777,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735685725142,0.777,3339.6,3338.6,4.82420305]
["bitfinex","ETHUSD",1735685725927,0.777,3339.6,3338.6,1.82898305]
["bitfinex","ETHUSD",1735685726131,0.777,3339.6,3338.8,2.99502]
["bitfinex","ETHUSD",1735685729143,1.25669897,3339.6,3338.8,2.99502]
["bitfinex","ETHUSD",1735685729441,0.8161,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1735685729597,0.8161,3339.5,3338.8,3.47742031]
["bitfinex","ETHUSD",1735685735014,0.8161,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1735685735219,0.8161,3339.5,3338.6,4.03139305]
["bitfinex","ETHUSD",1735685735768,0.7928,3339.4,3338.6,4.03139305]
["bitfinex","ETHUSD",1735685737069,0.7928,3339.4,3338.6,1.03618305]
["bitfinex","ETHUSD",1735685737269,0.7928,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1735685737562,0.7928,3339.4,3338.7,3.77562431]
["bitfinex","ETHUSD",1735685738788,0.7928,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1735685744177,0.7928,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1735685744381,1.25669897,3339.7,3339.3,0.7733]
["bitfinex","ETHUSD",1735685744582,1.25669897,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735685744782,1.25669897,3339.7,3339.3,0.7733]
["bitfinex","ETHUSD",1735685744996,1.25669897,3339.9,3339.3,3.76788]
["bitfinex","ETHUSD",1735685745282,1.25669897,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1735685746394,1.25669897,3339.9,3339.4,0.7798763]
["bitfinex","ETHUSD",1735685746607,0.7928,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1735685748076,0.7928,3340.2,3339.4,0.7798763]
["bitfinex","ETHUSD",1735685751278,0.7928,3340.2,3339.4,4.81058935]
["bitfinex","ETHUSD",1735685751457,1.25669897,3340.3,3339.6,0.7604]
["bitfinex","ETHUSD",1735685752012,1.25669897,3340.3,3339.5,2.99439]
["bitfinex","ETHUSD",1735685752217,1.25669897,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1735685754397,2.05529897,3340.4,3339.6,2.9943]
["bitfinex","ETHUSD",1735685755246,2.05529897,3340.4,3339.7,0.7604]
["bitfinex","ETHUSD",1735685755427,1.25669897,3340.4,3340.0,2.99392]
["bitfinex","ETHUSD",1735685756810,0.7986,3340.6,3340.0,2.99392]
["bitfinex","ETHUSD",1735685758431,0.7986,3340.6,3340.0,3.47297031]
["bitfinex","ETHUSD",1735685759353,0.7986,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1735685760609,0.7986,3340.6,3340.0,0.47905031]
["bitfinex","ETHUSD",1735685760816,2.05529897,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1735685761142,1.25669897,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1735685762150,1.25669897,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1735685763452,2.99336,3340.8,3339.7,2.99421]
["bitfinex","ETHUSD",1735685763751,0.8217,3340.5,3339.7,2.99421]
["bitfinex","ETHUSD",1735685765397,0.8217,3340.4,3339.2,2.08175845]
["bitfinex","ETHUSD",1735685765643,0.8217,3340.1,3339.2,1.24855845]
["bitfinex","ETHUSD",1735685765831,0.8217,3339.9,3339.2,4.24855845]
["bitfinex","ETHUSD",1735685767300,0.8217,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1735685768249,0.7927,3339.8,3339.0,3.8332]
["bitfinex","ETHUSD",1735685768555,0.7927,3339.8,3339.0,4.61963431]
["bitfinex","ETHUSD",1735685769104,0.7927,3339.8,3339.0,7.61451431]
["bitfinex","ETHUSD",1735685770260,0.7927,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1735685771424,0.7927,3339.7,3338.9,2.99495]
["bitfinex","ETHUSD",1735685772321,0.7927,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1735685772507,0.7927,3339.6,3338.7,2.99514]
["bitfinex","ETHUSD",1735685772710,0.7927,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1735685773461,1.25669897,3340.0,3339.9,5.9941]
["bitfinex","ETHUSD",1735685773975,1.25669897,3340.0,3339.9,7.03028305]
["bitfinex","ETHUSD",1735685774158,1.25669897,3340.0,3339.9,8.11128836]
["bitfinex","ETHUSD",1735685774468,1.25669897,3340.0,3339.9,7.86050531]
["bitfinex","ETHUSD",1735685774968,2.49608888,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1735685775167,6.41658271,3341.4,3339.9,11.49428605]
["bitfinex","ETHUSD",1735685775168,1.25669897,3341.4,3340.1,1.03618305]
["bitfinex","ETHUSD",1735685775313,1.25669897,3341.4,3340.5,2.99351]
["bitfinex","ETHUSD",1735685775514,0.31417474,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1735685776158,1.25669897,3341.5,3340.5,2.99351]
["bitfinex","ETHUSD",1735685776314,0.7927,3341.4,3340.5,2.99351]
["bitfinex","ETHUSD",1735685776513,0.7927,3341.4,3340.2,3.0]
["bitfinex","ETHUSD",1735685776714,0.7927,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1735685778056,0.7927,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735685778256,0.2049399,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1735685778665,0.7927,3341.4,3340.4,3.0]
["bitfinex","ETHUSD",1735685778834,0.7927,3341.4,3340.4,2.99357]
["bitfinex","ETHUSD",1735685779160,0.7927,3341.4,3340.2,2.99382]
["bitfinex","ETHUSD",1735685779357,2.99305,3341.1,3340.0,2.994]
["bitfinex","ETHUSD",1735685779560,0.8227,3340.9,3340.0,2.994]
["bitfinex","ETHUSD",1735685782263,0.8227,3340.9,3339.8,2.99416]
["bitfinex","ETHUSD",1735685782564,0.8227,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1735685783160,2.9933,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1735685783364,0.8227,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1735685783518,0.8227,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1735685784662,0.8227,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1735685788562,0.8227,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1735685789572,0.25974833,3340.7,3339.5,2.99438]
["bitfinex","ETHUSD",1735685789775,0.8227,3340.4,3339.5,2.99438]
["bitfinex","ETHUSD",1735685789973,2.99372,3340.4,3339.3,1.24855845]
["bitfinex","ETHUSD",1735685790192,0.8227,3340.3,3339.3,1.24855845]
["bitfinex","ETHUSD",1735685790395,0.8227,3340.3,3339.3,4.24318845]
["bitfinex","ETHUSD",1735685790792,0.8227,3340.3,3339.4,2.99452]
["bitfinex","ETHUSD",1735685791059,0.8227,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1735685791939,0.8227,3340.1,3339.1,3.0]
["bitfinex","ETHUSD",1735685792233,0.8227,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1735685792897,3.81662,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1735685793235,0.7502,3340.0,3339.2,2.99469]
["bitfinex","ETHUSD",1735685793385,0.7502,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1735685794626,0.7502,3339.9,3338.9,3.0]
["bitfinex","ETHUSD",1735685794834,0.7502,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1735685798405,0.7502,3339.9,3338.7,2.18779344]
["bitfinex","ETHUSD",1735685798599,0.7502,3339.8,3338.9,2.9949]
["bitfinex","ETHUSD",1735685798800,0.7502,3339.7,3338.9,2.9949]
["bitfinex","ETHUSD",1735685801523,0.7502,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735685802829,0.7502,3339.7,3338.7,5.18779344]
["bitfinex","ETHUSD",1735685803032,0.7502,3339.7,3338.7,2.18779344]
["bitfinex","ETHUSD",1735685803239,0.7502,3339.7,3338.7,5.18779344]
["bitfinex","ETHUSD",1735685803563,0.7502,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1735685808079,0.7502,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735685809571,0.7502,3339.7,3338.9,2.99491]
["bitfinex","ETHUSD",1735685810287,0.7502,3339.7,3338.8,4.71572834]
["bitfinex","ETHUSD",1735685810566,0.7502,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1735685810766,0.7502,3339.7,3339.0,4.06541283]
["bitfinex","ETHUSD",1735685811858,0.7502,3339.7,3339.0,1.07057283]
["bitfinex","ETHUSD",1735685812075,0.7502,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1735685812234,0.7502,3339.7,3338.5,2.07075845]
["bitfinex","ETHUSD",1735685812438,0.7502,3339.7,3338.5,5.06608845]
["bitfinex","ETHUSD",1735685812635,0.7502,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1735685814591,0.7502,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1735685817594,0.7502,3339.7,3338.8,2.99504]
["bitfinex","ETHUSD",1735685817807,0.7502,3339.7,3338.4,1.24855845]
["bitfinex","ETHUSD",1735685817982,0.794,3339.4,3338.4,1.24855845]
["bitfinex","ETHUSD",1735685818148,2.99488,3339.1,3338.3,1.24855845]
["bitfinex","ETHUSD",1735685818345,0.794,3338.9,3338.3,1.24855845]
["bitfinex","ETHUSD",1735685818885,2.995,3338.9,3338.3,1.24855845]
["bitfinex","ETHUSD",1735685819190,8.18237344,3339.4,3338.3,1.24855845]
["bitfinex","ETHUSD",1735685819191,2.99519,3338.7,3338.3,1.24855845]
["bitfinex","ETHUSD",1735685819399,0.794,3338.6,3338.3,1.24855845]
["bitfinex","ETHUSD",1735685819848,0.794,3338.6,3337.9,0.1]
["bitfinex","ETHUSD",1735685820148,0.794,3338.5,3337.9,0.1]
["bitfinex","ETHUSD",1735685823987,0.7677,3338.4,3337.9,0.1]
["bitfinex","ETHUSD",1735685825316,2.99553,3338.3,3337.9,0.1]
["bitfinex","ETHUSD",1735685825519,0.7677,3338.2,3337.9,0.1]
["bitfinex","ETHUSD",1735685825806,2.99566,3338.2,3337.9,0.1]
["bitfinex","ETHUSD",1735685826016,0.299566,3338.1,3337.9,0.1]
["bitfinex","ETHUSD",1735685826311,0.7677,3338.0,3337.9,0.1]
["bitfinex","ETHUSD",1735685829168,3.7677,3338.0,3337.9,0.1]
["bitfinex","ETHUSD",1735685830206,3.7635,3338.0,3337.9,0.1]
["bitfinex","ETHUSD",1735685836305,3.91978724,3338.0,3337.9,0.1]
["bitfinex","ETHUSD",1735685836519,5.16005991,3338.0,3337.9,0.1]
["bitfinex","ETHUSD",1735685837309,3.54589,3337.9,3337.8,9e-06]
["bitfinex","ETHUSD",1735685837519,9.92199002,3337.9,3337.8,9e-06]
["bitfinex","ETHUSD",1735685838838,10.17199002,3337.9,3337.8,9e-06]
["bitfinex","ETHUSD",1735685839060,13.6607607,3337.9,3337.8,9e-06]
["bitfinex","ETHUSD",1735685839226,13.6607607,3337.9,3335.6,3.77292]
["bitfinex","ETHUSD",1735685839227,0.8264,3336.6,3335.6,3.77292]
["bitfinex","ETHUSD",1735685839546,0.8264,3336.6,3335.3,2.18779344]
["bitfinex","ETHUSD",1735685839547,0.8264,3336.2,3335.2,1.15976273]
["bitfinex","ETHUSD",1735685839847,0.8264,3336.2,3335.2,1.358538]
["bitfinex","ETHUSD",1735685840140,3.0,3336.0,3335.2,1.358538]
["bitfinex","ETHUSD",1735685840289,3.82472,3335.2,3334.7,0.005]
["bitfinex","ETHUSD",1735685840486,7.74855247,3335.2,3334.7,0.005]
["bitfinex","ETHUSD",1735685840683,9.25779791,3335.2,3334.7,0.005]
["bitfinex","ETHUSD",1735685840994,8.81909214,3335.2,3334.7,0.005]
["bitfinex","ETHUSD",1735685841189,8.81909214,3335.2,3334.6,0.005]
["bitfinex","ETHUSD",1735685841426,11.17488355,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735685841740,7.07087135,3335.1,3334.2,0.09245962]
["bitfinex","ETHUSD",1735685841887,2.99807,3335.5,3334.2,0.09245962]
["bitfinex","ETHUSD",1735685842089,3.82447,3335.5,3334.3,3.44585142]
["bitfinex","ETHUSD",1735685842288,3.0,3335.4,3334.3,3.44585142]
["bitfinex","ETHUSD",1735685842538,1.25669897,3335.9,3334.3,0.44674142]
["bitfinex","ETHUSD",1735685842740,1.25669897,3335.9,3334.7,2.99873]
["bitfinex","ETHUSD",1735685842947,4.91537119,3335.7,3334.5,2.18779344]
["bitfinex","ETHUSD",1735685843243,1.25669897,3335.9,3334.8,2.18779344]
["bitfinex","ETHUSD",1735685843445,1.25669897,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1735685844042,6.55594898,3337.0,3335.8,2.99778]
["bitfinex","ETHUSD",1735685844043,1.25669897,3337.2,3336.1,2.99749]
["bitfinex","ETHUSD",1735685844204,1.25669897,3337.2,3336.2,2.99741]
["bitfinex","ETHUSD",1735685844545,1.25669897,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1735685845042,1.25669897,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1735685845219,6.89624056,3338.0,3336.9,2.99677]
["bitfinex","ETHUSD",1735685845220,0.15628724,3338.0,3336.9,2.99677]
["bitfinex","ETHUSD",1735685845421,3.42022436,3338.2,3336.9,2.99677]
["bitfinex","ETHUSD",1735685845620,0.42458436,3338.2,3336.5,0.599727]
["bitfinex","ETHUSD",1735685845821,3.42022436,3338.2,3336.5,6.596817]
["bitfinex","ETHUSD",1735685846050,3.42022436,3338.2,3336.7,3.0]
["bitfinex","ETHUSD",1735685846340,0.42458436,3338.2,3336.6,2.99706]
["bitfinex","ETHUSD",1735685846554,0.27686392,3338.0,3337.0,2.99661]
["bitfinex","ETHUSD",1735685846710,3.15184141,3338.3,3337.0,2.99661]
["bitfinex","ETHUSD",1735685847042,2.99563,3338.2,3337.0,2.99661]
["bitfinex","ETHUSD",1735685847628,2.99571,3338.1,3336.8,2.99687]
["bitfinex","ETHUSD",1735685847807,5.18350344,3338.1,3336.8,2.99687]
["bitfinex","ETHUSD",1735685848024,3.99682928,3338.0,3336.8,2.99687]
["bitfinex","ETHUSD",1735685849240,0.57643492,3338.0,3336.4,0.775]
["bitfinex","ETHUSD",1735685849441,3.15188141,3338.3,3337.1,2.99656]
["bitfinex","ETHUSD",1735685849643,0.15626141,3338.3,3337.1,2.99656]
["bitfinex","ETHUSD",1735685849843,8.18329344,3338.4,3337.1,2.99656]
["bitfinex","ETHUSD",1735685850550,3.0,3338.2,3337.1,2.99656]
["bitfinex","ETHUSD",1735685851124,2.99553,3338.3,3337.1,2.99656]
["bitfinex","ETHUSD",1735685851321,0.60097234,3338.2,3337.1,2.99656]
["bitfinex","ETHUSD",1735685855258,0.60097234,3338.2,3337.2,2.99649]
["bitfinex","ETHUSD",1735685856356,0.60097234,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1735685856513,0.60097234,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1735685857219,0.8264,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1735685857715,5.18779344,3338.7,3337.6,2.99614]
["bitfinex","ETHUSD",1735685857915,5.18779344,3338.7,3337.7,2.99605]
["bitfinex","ETHUSD",1735685858929,2.99527,3338.6,3337.5,2.99622]
["bitfinex","ETHUSD",1735685860150,2.99527,3338.6,3337.3,0.7524]
["bitfinex","ETHUSD",1735685860380,0.51830634,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1735685860608,2.18779344,3338.7,3337.7,2.99604]
["bitfinex","ETHUSD",1735685861267,2.99516,3338.8,3337.7,2.99604]
["bitfinex","ETHUSD",1735685861672,2.99516,3338.8,3337.4,0.374897]
["bitfinex","ETHUSD",1735685861852,0.8256,3338.9,3337.8,2.99596]
["bitfinex","ETHUSD",1735685862052,0.8256,3338.9,3338.0,2.99575]
["bitfinex","ETHUSD",1735685862701,0.8256,3338.9,3338.2,2.99557]
["bitfinex","ETHUSD",1735685863555,3.0,3339.2,3338.3,2.99552]
["bitfinex","ETHUSD",1735685864221,0.8256,3339.4,3338.4,2.99542]
["bitfinex","ETHUSD",1735685864461,0.72645624,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1735685865890,0.72645624,3339.3,3338.1,2.99571]
["bitfinex","ETHUSD",1735685865891,0.8256,3339.4,3338.1,2.99571]
["bitfinex","ETHUSD",1735685866054,0.8256,3339.4,3338.3,3.0]
["bitfinex","ETHUSD",1735685866255,0.8256,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1735685866466,0.8256,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735685866969,2.07059897,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1735685867971,0.8139,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1735685869359,3.7825,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1735685869578,0.677628,3340.1,3339.4,2.99447]
["bitfinex","ETHUSD",1735685869771,0.7825,3340.2,3338.8,0.55]
["bitfinex","ETHUSD",1735685869998,0.7825,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1735685870353,0.7825,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1735685871467,1.25669897,3340.6,3339.7,2.99422]
["bitfinex","ETHUSD",1735685871468,0.7825,3340.6,3339.7,2.99422]
["bitfinex","ETHUSD",1735685872701,0.7825,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1735685872893,1.42198778,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1735685873701,1.42198778,3340.6,3339.5,0.7794]
["bitfinex","ETHUSD",1735685874003,1.42198778,3340.6,3339.8,2.9941]
["bitfinex","ETHUSD",1735685875002,0.7825,3340.6,3339.5,0.7794]
["bitfinex","ETHUSD",1735685875200,0.7825,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1735685876824,0.7825,3340.6,3339.7,2.99425]
["bitfinex","ETHUSD",1735685877119,0.7825,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1735685878896,0.7825,3340.6,3339.5,0.7794]
["bitfinex","ETHUSD",1735685878897,0.7825,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1735685879112,0.7825,3340.6,3339.9,3.293488]
["bitfinex","ETHUSD",1735685881228,0.7825,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1735685882626,0.7825,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1735685882831,0.7825,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1735685883125,0.8332,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735685883494,1.43529934,3341.1,3339.9,0.299408]
["bitfinex","ETHUSD",1735685883697,0.8332,3341.1,3340.0,0.793]
["bitfinex","ETHUSD",1735685883880,0.8332,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1735685884335,0.8332,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1735685884488,0.8332,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735685884921,0.8332,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735685885531,0.8332,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1735685885731,0.8332,3341.1,3340.3,2.99367]
["bitfinex","ETHUSD",1735685887150,1.73458434,3341.1,3340.1,2.99389]
["bitfinex","ETHUSD",1735685887363,2.99314,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1735685888951,1.73458434,3341.1,3339.8,2.99419]
["bitfinex","ETHUSD",1735685889155,1.73458434,3341.1,3340.1,2.99384]
["bitfinex","ETHUSD",1735685889505,0.8332,3341.1,3340.2,2.99379]
["bitfinex","ETHUSD",1735685889905,0.8332,3341.1,3340.3,2.99369]
["bitfinex","ETHUSD",1735685890124,0.8332,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1735685891160,0.8332,3341.1,3339.6,0.55]
["bitfinex","ETHUSD",1735685891454,0.8332,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1735685894273,0.8332,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1735685895709,0.8332,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1735685896045,0.8332,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735685896246,0.8332,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1735685896558,0.8332,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1735685896912,0.8332,3341.6,3341.2,2.99285]
["bitfinex","ETHUSD",1735685898236,2.99209,3342.2,3341.3,2.9928]
["bitfinex","ETHUSD",1735685898237,6.78085,3342.2,3341.3,2.9928]
["bitfinex","ETHUSD",1735685898455,1.19686434,3342.1,3341.3,2.9928]
["bitfinex","ETHUSD",1735685898764,1.19686434,3342.1,3340.6,0.299355]
["bitfinex","ETHUSD",1735685898765,0.7888,3341.9,3341.1,2.99298]
["bitfinex","ETHUSD",1735685899351,0.7888,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1735685900152,0.7888,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1735685900461,4.24828897,3342.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735685900462,0.7888,3342.7,3341.1,0.55]
["bitfinex","ETHUSD",1735685900628,0.7888,3342.7,3341.4,0.7924]
["bitfinex","ETHUSD",1735685900962,0.7888,3342.7,3342.3,2.99191]
["bitfinex","ETHUSD",1735685901124,0.7888,3342.7,3341.9,2.99226]
["bitfinex","ETHUSD",1735685901333,1.25669897,3342.8,3342.5,2.99169]
["bitfinex","ETHUSD",1735685901508,0.7888,3342.7,3341.8,2.99232]
["bitfinex","ETHUSD",1735685901709,0.7888,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1735685901910,0.7888,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1735685902351,0.7888,3342.7,3341.6,3.7924]
["bitfinex","ETHUSD",1735685902511,0.7888,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1735685902712,0.7888,3342.7,3341.2,0.7924]
["bitfinex","ETHUSD",1735685902958,0.7888,3342.5,3341.6,2.99255]
["bitfinex","ETHUSD",1735685903847,0.7888,3342.5,3341.3,0.59732934]
["bitfinex","ETHUSD",1735685903848,0.7888,3342.4,3341.3,2.99278]
["bitfinex","ETHUSD",1735685904029,0.7888,3342.2,3341.3,2.99278]
["bitfinex","ETHUSD",1735685904872,0.7888,3342.2,3340.6,3.299355]
["bitfinex","ETHUSD",1735685905110,0.7888,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1735685905320,3.0,3342.5,3341.0,2.99311]
["bitfinex","ETHUSD",1735685905524,1.08645934,3342.6,3341.5,2.99258]
["bitfinex","ETHUSD",1735685905664,1.08645934,3342.6,3341.5,2.99259]
["bitfinex","ETHUSD",1735685905860,4.08645934,3342.6,3341.3,0.7924]
["bitfinex","ETHUSD",1735685906112,0.7888,3342.6,3341.8,2.99231]
["bitfinex","ETHUSD",1735685906680,0.7888,3342.6,3341.4,2.99275]
["bitfinex","ETHUSD",1735685906876,0.7888,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1735685907077,0.7888,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1735685907292,0.7888,3342.6,3341.3,0.7924]
["bitfinex","ETHUSD",1735685907495,0.7888,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1735685907714,0.7888,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1735685908617,0.7888,3342.6,3341.6,3.55]
["bitfinex","ETHUSD",1735685908770,0.7888,3342.6,3342.2,2.99201]
["bitfinex","ETHUSD",1735685908966,0.7888,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1735685909186,0.7888,3342.6,3342.3,2.99191]
["bitfinex","ETHUSD",1735685909400,0.7888,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1735685910011,0.7888,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735685910412,0.7888,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1735685910611,0.7888,3343.2,3342.3,2.99194]
["bitfinex","ETHUSD",1735685910813,0.7888,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735685911019,0.7888,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1735685912521,0.7888,3343.2,3342.1,2.99205]
["bitfinex","ETHUSD",1735685912669,0.7888,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735685914590,0.8167,3343.1,3341.9,3.0]
["bitfinex","ETHUSD",1735685914792,0.8167,3343.1,3342.1,2.99209]
["bitfinex","ETHUSD",1735685915175,0.8167,3343.0,3341.6,0.95708728]
["bitfinex","ETHUSD",1735685915375,2.99185,3342.5,3341.5,2.99259]
["bitfinex","ETHUSD",1735685915570,2.18779344,3342.8,3341.0,2.99304]
["bitfinex","ETHUSD",1735685915571,0.8167,3342.2,3341.2,2.99287]
["bitfinex","ETHUSD",1735685916072,3.8167,3342.2,3341.2,2.99287]
["bitfinex","ETHUSD",1735685916426,0.8167,3342.1,3341.2,2.99287]
["bitfinex","ETHUSD",1735685917773,0.8167,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1735685917974,0.680865,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1735685919726,0.680865,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1735685920291,0.8167,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1735685920723,0.8167,3341.9,3341.2,2.99289]
["bitfinex","ETHUSD",1735685921675,2.18779344,3341.9,3340.8,2.99326]
["bitfinex","ETHUSD",1735685921883,0.8167,3341.4,3340.3,2.99366]
["bitfinex","ETHUSD",1735685922075,0.8167,3341.4,3340.3,2.99368]
["bitfinex","ETHUSD",1735685922276,0.8167,3341.4,3339.9,0.793]
["bitfinex","ETHUSD",1735685922277,0.8167,3341.3,3339.9,0.793]
["bitfinex","ETHUSD",1735685922523,0.8167,3341.0,3339.8,2.99419]
["bitfinex","ETHUSD",1735685922680,3.72513671,3341.8,3339.9,2.99401]
["bitfinex","ETHUSD",1735685922681,0.8167,3340.8,3339.9,2.99401]
["bitfinex","ETHUSD",1735685922878,3.81013,3340.7,3339.7,4.24109615]
["bitfinex","ETHUSD",1735685923112,0.8167,3340.7,3339.7,1.24686615]
["bitfinex","ETHUSD",1735685923459,0.8167,3340.7,3339.3,2.99461]
["bitfinex","ETHUSD",1735685923460,2.18779344,3340.7,3339.3,2.99461]
["bitfinex","ETHUSD",1735685923659,0.8167,3340.5,3339.3,2.99461]
["bitfinex","ETHUSD",1735685923824,0.8167,3340.5,3339.1,1.24686615]
["bitfinex","ETHUSD",1735685924029,0.8167,3340.2,3339.2,2.99471]
["bitfinex","ETHUSD",1735685924448,0.8167,3340.3,3339.1,1.24686615]
["bitfinex","ETHUSD",1735685924607,3.8167,3339.7,3339.1,1.24686615]
["bitfinex","ETHUSD",1735685924962,0.8167,3339.5,3339.1,1.24686615]
["bitfinex","ETHUSD",1735685925256,6.81118,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1735685925456,6.81118,3339.5,3338.0,2.99576]
["bitfinex","ETHUSD",1735685925457,3.8167,3339.5,3338.5,2.99531]
["bitfinex","ETHUSD",1735685927210,0.8167,3339.5,3338.7,2.99508]
["bitfinex","ETHUSD",1735685927442,0.8167,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1735685928660,0.8167,3339.5,3338.7,0.7637]
["bitfinex","ETHUSD",1735685928831,0.8167,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1735685929028,1.25669897,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1735685929326,1.25669897,3340.0,3338.7,3.7588]
["bitfinex","ETHUSD",1735685929327,0.7543,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1735685929527,1.25669897,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1735685929745,0.7543,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1735685929950,0.7543,3340.2,3339.6,2.99429]
["bitfinex","ETHUSD",1735685930272,1.25669897,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1735685930629,1.25669897,3340.5,3340.2,2.99379]
["bitfinex","ETHUSD",1735685931033,0.7543,3340.9,3340.2,2.99379]
["bitfinex","ETHUSD",1735685931681,0.7543,3341.4,3340.5,2.99352]
["bitfinex","ETHUSD",1735685932173,3.74706,3341.4,3339.9,1.063102]
["bitfinex","ETHUSD",1735685932325,0.5003759,3341.3,3340.0,0.98774315]
["bitfinex","ETHUSD",1735685933144,0.5003759,3341.3,3340.1,0.55]
["bitfinex","ETHUSD",1735685933348,0.7543,3341.4,3340.6,2.99344]
["bitfinex","ETHUSD",1735685935705,0.7543,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735685935986,0.7543,3342.1,3341.1,2.99302]
["bitfinex","ETHUSD",1735685936432,0.7543,3342.1,3340.7,5.99331]
["bitfinex","ETHUSD",1735685936433,0.7543,3342.1,3340.9,3.0]
["bitfinex","ETHUSD",1735685936635,0.7543,3342.1,3341.0,1.198655]
["bitfinex","ETHUSD",1735685936885,0.7543,3342.1,3340.8,0.55]
["bitfinex","ETHUSD",1735685937087,0.7543,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1735685937294,0.7543,3342.1,3340.9,2.9932]
["bitfinex","ETHUSD",1735685937295,1.25669897,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735685937581,1.25669897,3342.3,3341.9,2.99226]
["bitfinex","ETHUSD",1735685937781,0.7894,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1735685937934,0.7894,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1735685939252,0.7894,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1735685939448,0.7894,3342.5,3341.3,0.7644]
["bitfinex","ETHUSD",1735685939638,0.7894,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735685940180,0.7894,3342.5,3341.4,0.375729]
["bitfinex","ETHUSD",1735685940540,0.7894,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1735685941578,0.7894,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1735685941781,0.7894,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1735685941981,0.7894,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735685942783,0.7894,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1735685944052,0.7894,3342.5,3341.6,0.7132819]
["bitfinex","ETHUSD",1735685944252,0.7894,3342.5,3341.1,2.99296]
["bitfinex","ETHUSD",1735685944466,0.7984,3343.1,3341.4,3.0]
["bitfinex","ETHUSD",1735685944684,0.7984,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1735685944838,0.7984,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1735685945558,0.7984,3343.1,3342.7,2.99156]
["bitfinex","ETHUSD",1735685947688,0.7984,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1735685947893,0.7984,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1735685948189,0.66091395,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735685949191,0.66091395,3343.7,3342.7,2.99156]
["bitfinex","ETHUSD",1735685949358,0.66091395,3343.7,3342.4,2.99186]
["bitfinex","ETHUSD",1735685949557,0.66091395,3343.7,3342.8,2.99146]
["bitfinex","ETHUSD",1735685950897,0.66091395,3343.7,3342.3,0.55]
["bitfinex","ETHUSD",1735685951049,6.78904,3343.8,3342.8,2.9915]
["bitfinex","ETHUSD",1735685951649,0.7984,3343.6,3342.6,2.99168]
["bitfinex","ETHUSD",1735685952469,0.7984,3343.6,3342.4,0.43069]
["bitfinex","ETHUSD",1735685952658,0.7984,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1735685953318,0.7984,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1735685953484,0.7984,3343.6,3342.9,0.299149]
["bitfinex","ETHUSD",1735685957129,0.7984,3343.6,3342.8,2.99147]
["bitfinex","ETHUSD",1735685960011,0.7984,3343.6,3342.5,0.55]
["bitfinex","ETHUSD",1735685960220,0.7984,3343.6,3343.0,0.79]
["bitfinex","ETHUSD",1735685960404,0.7984,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1735685961250,0.7984,3343.6,3342.7,0.79]
["bitfinex","ETHUSD",1735685961251,0.7984,3343.6,3342.7,3.79]
["bitfinex","ETHUSD",1735685961458,0.7984,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735685961631,0.7984,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1735685961834,0.7984,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1735685963155,0.7984,3343.6,3342.8,0.733175]
["bitfinex","ETHUSD",1735685963449,0.7984,3343.6,3342.9,2.99134]
["bitfinex","ETHUSD",1735685963602,0.7984,3343.6,3343.0,0.4514515]
["bitfinex","ETHUSD",1735685964336,0.7984,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735685964649,0.8068,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735685967060,0.8068,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1735685967837,0.976588,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1735685968158,0.976588,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1735685968385,0.976588,3344.4,3344.1,2.9903]
["bitfinex","ETHUSD",1735685968615,0.167088,3344.4,3344.1,2.9903]
["bitfinex","ETHUSD",1735685968753,0.167088,3344.4,3344.0,0.299051]
["bitfinex","ETHUSD",1735685968754,0.167088,3344.4,3344.2,2.99021]
["bitfinex","ETHUSD",1735685969591,0.167088,3344.4,3344.0,0.299051]
["bitfinex","ETHUSD",1735685969880,0.167088,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735685973601,0.167088,3344.4,3343.8,0.7789]
["bitfinex","ETHUSD",1735685973990,0.167088,3344.4,3344.0,2.99036]
["bitfinex","ETHUSD",1735685974398,0.167088,3344.4,3342.8,0.733175]
["bitfinex","ETHUSD",1735685974575,0.829,3344.3,3343.7,2.99062]
["bitfinex","ETHUSD",1735685974770,0.829,3344.3,3343.7,3.289682]
["bitfinex","ETHUSD",1735685974972,0.829,3344.3,3343.7,0.299062]
["bitfinex","ETHUSD",1735685975192,0.829,3344.3,3343.4,2.99094]
["bitfinex","ETHUSD",1735685976009,3.157168,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1735685976010,2.99036,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1735685976216,2.99036,3344.1,3343.2,2.99109]
["bitfinex","ETHUSD",1735685976413,0.829,3344.0,3343.2,2.99109]
["bitfinex","ETHUSD",1735685977295,0.829,3344.0,3342.8,1.485375]
["bitfinex","ETHUSD",1735685977498,3.81947,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1735685978270,0.829,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735685978721,0.829,3343.7,3342.4,3.7522]
["bitfinex","ETHUSD",1735685978915,0.829,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735685979123,0.829,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1735685979424,0.829,3343.7,3343.0,2.99129]
["bitfinex","ETHUSD",1735685979819,0.829,3343.7,3342.4,3.7522]
["bitfinex","ETHUSD",1735685980137,0.829,3344.3,3343.2,1.3022]
["bitfinex","ETHUSD",1735685980338,0.167088,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735685980339,1.42378697,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735685980487,1.42378697,3344.4,3343.5,3.54087]
["bitfinex","ETHUSD",1735685980836,1.42378697,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735685981415,0.167088,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735685981620,0.167088,3344.4,3344.3,3.289176]
["bitfinex","ETHUSD",1735685984012,0.167088,3344.4,3344.3,0.299016]
["bitfinex","ETHUSD",1735685984392,0.167088,3344.4,3344.2,2.99023]
["bitfinex","ETHUSD",1735685984908,0.167088,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1735685985296,0.167088,3344.4,3343.9,2.99048]
["bitfinex","ETHUSD",1735685985499,0.167088,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735685997342,0.167088,3344.4,3344.3,5.99016]
["bitfinex","ETHUSD",1735685997516,0.167088,3344.4,3344.3,7.650914]
["bitfinex","ETHUSD",1735685998477,0.167088,3344.4,3344.3,6.888214]
["bitfinex","ETHUSD",1735686000238,0.167088,3344.4,3344.3,3.888214]
["bitfinex","ETHUSD",1735686001133,0.167088,3344.4,3344.3,0.898054]
["bitfinex","ETHUSD",1735686001339,0.167088,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1735686001769,0.167088,3344.4,3343.9,2.99046]
["bitfinex","ETHUSD",1735686001938,0.167088,3344.4,3343.6,2.99071]
["bitfinex","ETHUSD",1735686002186,0.8287,3344.3,3343.6,2.99071]
["bitfinex","ETHUSD",1735686002783,0.8287,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1735686002952,0.8287,3344.3,3343.4,2.99092]
["bitfinex","ETHUSD",1735686004042,0.8287,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1735686004245,0.8287,3344.3,3343.8,2.99053]
["bitfinex","ETHUSD",1735686004701,0.8287,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1735686005187,0.8287,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735686005188,1.00864399,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735686005863,0.8287,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735686006243,0.8287,3344.3,3343.4,0.599092]
["bitfinex","ETHUSD",1735686006589,0.8287,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1735686007197,0.8287,3344.3,3343.6,3.81666]
["bitfinex","ETHUSD",1735686007359,2.08539897,3344.3,3343.9,2.99044]
["bitfinex","ETHUSD",1735686007567,2.08539897,3344.3,3343.6,0.8259]
["bitfinex","ETHUSD",1735686007866,1.25669897,3344.3,3344.1,2.99033]
["bitfinex","ETHUSD",1735686008400,1.25669897,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735686008579,0.167088,3344.4,3344.2,2.99025]
["bitfinex","ETHUSD",1735686008897,0.167088,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735686010755,0.167088,3344.4,3344.3,3.81606]
["bitfinex","ETHUSD",1735686015221,0.950088,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735686016526,0.950088,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735686016829,0.950088,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1735686019426,0.950088,3344.4,3343.6,2.99073]
["bitfinex","ETHUSD",1735686020640,0.783,3344.2,3343.2,2.99114]
["bitfinex","ETHUSD",1735686021509,0.783,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1735686021716,0.783,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1735686022608,1.01076668,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1735686022795,1.01076668,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1735686023129,1.01076668,3343.8,3343.0,0.68174]
["bitfinex","ETHUSD",1735686023283,1.01076668,3343.8,3342.7,0.8259]
["bitfinex","ETHUSD",1735686024036,1.01076668,3343.8,3343.0,2.99125]
["bitfinex","ETHUSD",1735686024811,1.01076668,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735686025515,2.77272383,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735686026666,1.25669897,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735686026962,1.17547474,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1735686027269,0.783,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1735686027816,2.03969897,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1735686029017,2.03969897,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1735686029018,1.01082848,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1735686030166,0.783,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1735686032290,0.783,3343.7,3342.7,2.9915]
["bitfinex","ETHUSD",1735686032591,0.783,3343.7,3342.5,0.674413]
["bitfinex","ETHUSD",1735686032592,0.8003,3343.6,3342.8,2.99144]
["bitfinex","ETHUSD",1735686033157,0.8003,3343.6,3342.5,0.674413]
["bitfinex","ETHUSD",1735686033391,0.8003,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1735686034796,0.8003,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1735686035095,1.80989142,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1735686035948,0.8003,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1735686038403,0.8003,3343.4,3342.6,2.99159]
["bitfinex","ETHUSD",1735686041607,3.76243262,3343.4,3342.4,2.99181]
["bitfinex","ETHUSD",1735686041770,0.8291,3343.3,3341.7,0.7766]
["bitfinex","ETHUSD",1735686042105,0.76243262,3343.4,3341.6,2.99252]
["bitfinex","ETHUSD",1735686042106,0.8291,3342.5,3341.6,2.99252]
["bitfinex","ETHUSD",1735686042252,2.99198,3342.3,3341.5,1.24686615]
["bitfinex","ETHUSD",1735686042619,0.8291,3342.2,3341.5,1.24686615]
["bitfinex","ETHUSD",1735686042759,0.8291,3342.1,3341.5,1.24686615]
["bitfinex","ETHUSD",1735686043691,0.8291,3342.1,3341.3,1.87283768]
["bitfinex","ETHUSD",1735686043692,0.8291,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1735686044072,0.8291,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1735686044251,1.25669897,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1735686044950,1.25669897,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735686045385,1.25669897,3342.7,3342.6,3.667694]
["bitfinex","ETHUSD",1735686045784,0.8291,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735686046393,0.8291,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1735686047207,0.8291,3343.4,3342.3,0.7766]
["bitfinex","ETHUSD",1735686047208,0.7843,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1735686050231,0.7843,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1735686050382,0.7843,3342.9,3341.5,0.8301]
["bitfinex","ETHUSD",1735686050582,0.7843,3342.8,3341.8,2.99234]
["bitfinex","ETHUSD",1735686051381,0.7843,3342.7,3341.8,2.99234]
["bitfinex","ETHUSD",1735686052316,0.7843,3342.7,3341.5,3.8301]
["bitfinex","ETHUSD",1735686052525,0.7843,3342.6,3341.7,3.0]
["bitfinex","ETHUSD",1735686052687,0.7843,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1735686053035,0.7843,3342.4,3341.4,2.99272]
["bitfinex","ETHUSD",1735686053408,0.7843,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1735686054933,2.99195,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1735686055192,0.7843,3342.2,3341.4,2.99272]
["bitfinex","ETHUSD",1735686055533,0.7843,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1735686055732,0.7843,3342.1,3340.6,0.8301]
["bitfinex","ETHUSD",1735686056080,0.7843,3341.7,3340.8,2.99322]
["bitfinex","ETHUSD",1735686057442,0.7843,3341.7,3340.9,2.99318]
["bitfinex","ETHUSD",1735686058140,0.7843,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1735686058539,0.7843,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1735686061800,0.7843,3341.7,3340.7,2.99334]
["bitfinex","ETHUSD",1735686062022,0.7843,3341.7,3340.9,2.99316]
["bitfinex","ETHUSD",1735686062196,0.7843,3341.7,3340.7,2.99335]
["bitfinex","ETHUSD",1735686062361,0.7843,3341.7,3340.7,3.975052]
["bitfinex","ETHUSD",1735686062717,2.9924,3341.8,3340.8,2.99324]
["bitfinex","ETHUSD",1735686062877,0.7568,3341.7,3340.8,2.99324]
["bitfinex","ETHUSD",1735686065000,0.7568,3341.7,3340.7,0.981702]
["bitfinex","ETHUSD",1735686065001,0.7568,3341.6,3340.7,0.981702]
["bitfinex","ETHUSD",1735686065670,2.99275,3341.5,3340.5,2.99356]
["bitfinex","ETHUSD",1735686065871,0.7568,3341.3,3340.3,2.9937]
["bitfinex","ETHUSD",1735686066091,0.7568,3341.1,3340.2,2.9938]
["bitfinex","ETHUSD",1735686066274,0.7568,3341.1,3340.3,2.9937]
["bitfinex","ETHUSD",1735686066477,0.7568,3341.1,3340.3,3.36888]
["bitfinex","ETHUSD",1735686066701,0.7568,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1735686067411,0.7568,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1735686073189,0.7915,3341.5,3340.4,0.7538]
["bitfinex","ETHUSD",1735686073373,0.7915,3342.0,3340.6,0.7538]
["bitfinex","ETHUSD",1735686073574,0.7915,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1735686075813,0.7915,3341.8,3340.8,2.99327]
["bitfinex","ETHUSD",1735686079459,0.7915,3341.8,3340.4,2.99362]
["bitfinex","ETHUSD",1735686079603,0.7503,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1735686082263,0.7503,3341.5,3340.6,2.99345]
["bitfinex","ETHUSD",1735686084411,0.7503,3341.5,3340.3,1.17188]
["bitfinex","ETHUSD",1735686084613,0.7503,3341.5,3340.7,2.99334]
["bitfinex","ETHUSD",1735686087214,0.7503,3341.5,3340.4,0.55]
["bitfinex","ETHUSD",1735686087520,0.7503,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1735686091334,0.7503,3341.5,3340.6,3.0]
["bitfinex","ETHUSD",1735686091483,1.25669897,3342.0,3341.0,0.7967]
["bitfinex","ETHUSD",1735686091688,1.25669897,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735686092817,1.25669897,3342.0,3341.9,6.8046]
["bitfinex","ETHUSD",1735686093221,1.25669897,3342.0,3341.9,7.3546]
["bitfinex","ETHUSD",1735686093965,0.7628,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1735686093966,2.01949897,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1735686094172,2.01949897,3343.3,3342.7,3.290749]
["bitfinex","ETHUSD",1735686094378,2.01949897,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1735686094923,0.7628,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1735686096475,0.7628,3343.3,3342.1,3.0]
["bitfinex","ETHUSD",1735686096693,0.7628,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1735686097357,0.7628,3343.3,3342.1,2.99213]
["bitfinex","ETHUSD",1735686097557,0.7628,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1735686097773,1.45618461,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1735686098491,1.45618461,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1735686098985,0.7628,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1735686101002,0.7628,3343.3,3342.4,2.9918]
["bitfinex","ETHUSD",1735686101205,0.7628,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1735686103001,0.7628,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1735686103204,0.7628,3343.3,3343.1,2.9912]
["bitfinex","ETHUSD",1735686103352,0.7628,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1735686103551,0.7628,3343.6,3342.6,0.8123]
["bitfinex","ETHUSD",1735686103552,0.7628,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735686103803,0.7628,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735686104052,1.25669897,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1735686105839,0.7628,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1735686112253,0.7628,3343.9,3343.2,0.8123]
["bitfinex","ETHUSD",1735686112254,0.7628,3343.9,3342.7,0.8312]
["bitfinex","ETHUSD",1735686112545,0.7993,3342.8,3341.5,0.8312]
["bitfinex","ETHUSD",1735686112747,0.7993,3342.8,3341.6,0.39509038]
["bitfinex","ETHUSD",1735686112964,2.99169,3342.6,3341.6,3.38764038]
["bitfinex","ETHUSD",1735686113251,0.7993,3342.8,3341.6,0.39509038]
["bitfinex","ETHUSD",1735686113431,2.99159,3342.7,3341.6,0.39509038]
["bitfinex","ETHUSD",1735686113635,2.99185,3342.5,3341.6,0.39509038]
["bitfinex","ETHUSD",1735686113810,0.7993,3342.4,3341.6,0.39509038]
["bitfinex","ETHUSD",1735686114010,0.7993,3342.4,3341.4,2.99275]
["bitfinex","ETHUSD",1735686114415,0.7993,3342.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735686115566,2.99195,3342.3,3341.3,2.99284]
["bitfinex","ETHUSD",1735686117520,3.79117,3342.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735686119181,0.7993,3342.4,3341.3,0.55]
["bitfinex","ETHUSD",1735686119362,1.25669897,3343.1,3341.2,0.8312]
["bitfinex","ETHUSD",1735686119363,0.7993,3342.7,3341.5,0.55]
["bitfinex","ETHUSD",1735686119664,0.7993,3342.7,3342.0,0.8312]
["bitfinex","ETHUSD",1735686119961,0.7993,3342.7,3342.1,0.382348]
["bitfinex","ETHUSD",1735686120867,0.7993,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1735686122269,0.7993,3342.7,3341.7,3.82366]
["bitfinex","ETHUSD",1735686124064,0.7993,3342.7,3341.3,2.99284]
["bitfinex","ETHUSD",1735686124065,0.8253,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1735686124280,0.8253,3342.3,3341.1,0.8022]
["bitfinex","ETHUSD",1735686124567,0.8253,3342.3,3341.1,3.8022]
["bitfinex","ETHUSD",1735686124765,0.8253,3342.3,3341.3,2.99282]
["bitfinex","ETHUSD",1735686125066,0.8253,3342.3,3341.4,2.99271]
["bitfinex","ETHUSD",1735686127223,0.8253,3342.3,3341.2,0.679525]
["bitfinex","ETHUSD",1735686127735,0.8253,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1735686129021,0.8253,3342.3,3341.2,0.679525]
["bitfinex","ETHUSD",1735686129220,0.8253,3342.3,3341.3,2.63344216]
["bitfinex","ETHUSD",1735686129677,0.8253,3342.3,3341.4,2.99267]
["bitfinex","ETHUSD",1735686132874,3.81725,3342.3,3341.4,2.99267]
["bitfinex","ETHUSD",1735686135170,0.8253,3342.3,3341.3,0.4474715]
["bitfinex","ETHUSD",1735686135475,0.8253,3342.3,3341.5,2.18597066]
["bitfinex","ETHUSD",1735686135683,0.8253,3342.3,3341.6,3.25587422]
["bitfinex","ETHUSD",1735686138131,0.8253,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1735686140028,0.8253,3342.3,3341.7,0.8022]
["bitfinex","ETHUSD",1735686140227,0.8253,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1735686144095,0.8253,3342.3,3341.9,2.99227]
["bitfinex","ETHUSD",1735686144244,0.8253,3342.3,3341.9,3.31783142]
["bitfinex","ETHUSD",1735686145613,0.8253,3342.3,3341.9,0.32556142]
["bitfinex","ETHUSD",1735686145794,1.25669897,3342.9,3341.9,0.32556142]
["bitfinex","ETHUSD",1735686145951,0.8253,3342.8,3341.9,3.31783142]
["bitfinex","ETHUSD",1735686146157,0.8253,3342.8,3342.0,1.65182321]
["bitfinex","ETHUSD",1735686146894,0.8253,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1735686152171,0.8253,3342.8,3342.0,0.84962321]
["bitfinex","ETHUSD",1735686152371,0.7531,3342.7,3341.8,2.99235]
["bitfinex","ETHUSD",1735686154147,0.7531,3342.7,3341.6,0.26334422]
["bitfinex","ETHUSD",1735686154318,0.7531,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1735686156646,1.46664269,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1735686156949,1.46664269,3342.6,3342.0,0.29923]
["bitfinex","ETHUSD",1735686157322,0.7531,3342.5,3342.0,0.29923]
["bitfinex","ETHUSD",1735686159058,2.00979897,3342.5,3342.0,0.29923]
["bitfinex","ETHUSD",1735686159421,2.00979897,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1735686160558,2.72627325,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1735686161769,1.46957428,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1735686163052,1.25669897,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1735686165270,1.25669897,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1735686165474,2.63814846,3342.5,3342.1,3.291321]
["bitfinex","ETHUSD",1735686165475,2.72645923,3342.3,3342.1,3.291321]
["bitfinex","ETHUSD",1735686166486,1.25669897,3342.4,3342.1,3.291321]
["bitfinex","ETHUSD",1735686168791,1.47017172,3342.3,3342.1,3.291321]
["bitfinex","ETHUSD",1735686169941,1.25669897,3342.4,3342.1,3.291321]
["bitfinex","ETHUSD",1735686171138,1.25669897,3342.3,3342.1,3.291321]
["bitfinex","ETHUSD",1735686172564,1.25669897,3342.4,3342.1,3.291321]
["bitfinex","ETHUSD",1735686173484,1.47086394,3342.3,3342.1,3.291321]
["bitfinex","ETHUSD",1735686174609,1.25669897,3342.4,3342.1,3.291321]
["bitfinex","ETHUSD",1735686176778,1.47109825,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1735686177148,1.47109825,3342.3,3342.1,0.299211]
["bitfinex","ETHUSD",1735686178745,1.47109825,3342.3,3342.2,0.6291491]
["bitfinex","ETHUSD",1735686179096,1.47109825,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735686179540,1.47109825,3342.3,3342.2,4.02666978]
["bitfinex","ETHUSD",1735686179747,1.25669897,3342.3,3342.2,7.02666978]
["bitfinex","ETHUSD",1735686179947,8.97e-06,3342.3,3342.2,8.38296978]
["bitfinex","ETHUSD",1735686180192,0.38916743,3342.5,3342.4,7.34816]
["bitfinex","ETHUSD",1735686180355,0.38916743,3342.5,3342.4,8.38278978]
["bitfinex","ETHUSD",1735686181694,0.7657,3343.9,3343.0,2.99129]
["bitfinex","ETHUSD",1735686181695,2.49608888,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1735686181898,2.49608888,3343.5,3343.0,4.02591978]
["bitfinex","ETHUSD",1735686182263,2.49608888,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1735686182463,2.49608888,3343.5,3343.0,3.50884079]
["bitfinex","ETHUSD",1735686183005,1.85908246,3343.8,3343.0,3.50884079]
["bitfinex","ETHUSD",1735686183299,1.85908246,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1735686183644,1.85908246,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1735686183988,0.7657,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1735686184492,0.7657,3343.9,3343.2,3.41830808]
["bitfinex","ETHUSD",1735686185101,2.49608888,3344.0,3343.3,2.18421786]
["bitfinex","ETHUSD",1735686185404,2.49608888,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1735686185784,3.31718888,3344.2,3343.6,3.75386]
["bitfinex","ETHUSD",1735686186151,3.31718888,3344.2,3343.6,0.7631]
["bitfinex","ETHUSD",1735686186352,2.49608888,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735686187145,2.49608888,3344.2,3343.6,1.35783179]
["bitfinex","ETHUSD",1735686187380,0.167088,3344.4,3343.6,4.34859179]
["bitfinex","ETHUSD",1735686187735,0.167088,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1735686188433,0.167088,3344.4,3343.6,1.35783179]
["bitfinex","ETHUSD",1735686188582,0.167088,3344.4,3343.7,0.43486318]
["bitfinex","ETHUSD",1735686188779,0.167088,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735686190635,0.167088,3344.4,3344.3,3.75326]
["bitfinex","ETHUSD",1735686195218,0.167088,3344.4,3344.3,7.30326]
["bitfinex","ETHUSD",1735686199418,8e-06,3344.4,3344.3,7.30326]
["bitfinex","ETHUSD",1735686202069,0.754,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1735686202560,0.754,3345.9,3345.3,2.98922]
["bitfinex","ETHUSD",1735686209308,0.754,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1735686210721,0.754,3346.5,3345.3,2.95351786]
["bitfinex","ETHUSD",1735686210878,0.754,3346.5,3345.9,2.98873]
["bitfinex","ETHUSD",1735686211078,0.754,3346.5,3345.9,3.50602479]
["bitfinex","ETHUSD",1735686211321,0.754,3346.5,3345.9,0.51729479]
["bitfinex","ETHUSD",1735686211475,0.754,3346.5,3346.0,2.98861]
["bitfinex","ETHUSD",1735686213514,0.754,3346.5,3345.8,2.98878]
["bitfinex","ETHUSD",1735686214406,0.754,3346.5,3345.7,3.0]
["bitfinex","ETHUSD",1735686214608,0.754,3346.5,3345.0,5.95950786]
["bitfinex","ETHUSD",1735686214810,0.8102,3346.3,3345.2,2.98928]
["bitfinex","ETHUSD",1735686215126,2.98837,3346.3,3345.3,3.89487879]
["bitfinex","ETHUSD",1735686215294,0.8102,3346.2,3345.3,3.89487879]
["bitfinex","ETHUSD",1735686215625,0.8102,3346.1,3345.1,5.98943]
["bitfinex","ETHUSD",1735686215783,0.8102,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735686216133,0.8102,3346.0,3344.8,3.0]
["bitfinex","ETHUSD",1735686216322,0.8102,3345.9,3345.1,3.0]
["bitfinex","ETHUSD",1735686216621,0.8102,3345.8,3344.8,2.98964]
["bitfinex","ETHUSD",1735686216842,0.8102,3345.8,3344.8,3.50702579]
["bitfinex","ETHUSD",1735686218338,0.8102,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1735686219744,0.8102,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1735686220243,0.8101,3345.7,3344.4,0.7858]
["bitfinex","ETHUSD",1735686220447,0.8101,3345.7,3344.7,3.0]
["bitfinex","ETHUSD",1735686220448,0.8101,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1735686220598,0.8101,3345.5,3344.7,2.9898]
["bitfinex","ETHUSD",1735686221099,0.8101,3345.5,3344.7,2.98971]
["bitfinex","ETHUSD",1735686222449,0.8101,3345.5,3344.6,2.98989]
["bitfinex","ETHUSD",1735686222613,0.8101,3345.5,3344.7,2.98975]
["bitfinex","ETHUSD",1735686222823,0.8101,3345.5,3344.5,5.98998]
["bitfinex","ETHUSD",1735686223150,0.8101,3345.5,3344.6,0.99375949]
["bitfinex","ETHUSD",1735686223453,0.8101,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1735686225768,0.8101,3345.4,3343.8,3.00711786]
["bitfinex","ETHUSD",1735686225980,0.8101,3345.3,3344.3,2.99008]
["bitfinex","ETHUSD",1735686226203,3.0,3345.2,3344.3,2.99008]
["bitfinex","ETHUSD",1735686226472,0.8101,3345.0,3343.6,3.58543179]
["bitfinex","ETHUSD",1735686226624,0.8101,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1735686226982,0.8101,3344.7,3343.7,2.99065]
["bitfinex","ETHUSD",1735686227548,0.8101,3344.7,3343.6,0.59473179]
["bitfinex","ETHUSD",1735686227769,0.8101,3344.7,3343.8,2.99057]
["bitfinex","ETHUSD",1735686231496,0.8195,3344.6,3343.8,2.99057]
["bitfinex","ETHUSD",1735686232302,0.8195,3344.2,3342.7,3.44215499]
["bitfinex","ETHUSD",1735686232505,0.8195,3344.1,3343.0,2.99131]
["bitfinex","ETHUSD",1735686232652,0.8195,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1735686233002,0.51842179,3344.3,3342.8,1.25793713]
["bitfinex","ETHUSD",1735686233003,2.99069,3343.8,3342.8,1.25793713]
["bitfinex","ETHUSD",1735686233171,2.99094,3343.5,3342.8,1.25793713]
["bitfinex","ETHUSD",1735686233369,0.8195,3343.4,3342.8,1.25793713]
["bitfinex","ETHUSD",1735686233699,0.8195,3343.3,3342.8,1.25793713]
["bitfinex","ETHUSD",1735686233997,0.8195,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1735686235569,0.8195,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1735686240091,0.8195,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1735686240298,0.8195,3343.3,3342.5,0.797]
["bitfinex","ETHUSD",1735686240483,0.8195,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1735686241376,0.8195,3344.0,3343.0,2.18421786]
["bitfinex","ETHUSD",1735686241622,0.8195,3344.0,3342.9,0.797]
["bitfinex","ETHUSD",1735686241829,0.8195,3344.0,3342.7,2.18421786]
["bitfinex","ETHUSD",1735686241830,0.8195,3344.0,3342.7,5.17576786]
["bitfinex","ETHUSD",1735686242121,0.8195,3344.0,3343.0,2.99125]
["bitfinex","ETHUSD",1735686242327,0.7976,3343.7,3342.8,2.99146]
["bitfinex","ETHUSD",1735686242528,0.7976,3343.7,3342.6,0.59729879]
["bitfinex","ETHUSD",1735686242825,0.7976,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735686243781,0.7976,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1735686246434,0.7976,3343.4,3342.1,0.8103]
["bitfinex","ETHUSD",1735686246738,0.7976,3343.1,3342.2,0.380255]
["bitfinex","ETHUSD",1735686246914,0.7976,3343.1,3342.0,2.99221]
["bitfinex","ETHUSD",1735686247501,0.7976,3343.1,3341.8,2.99451786]
["bitfinex","ETHUSD",1735686247713,0.7976,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1735686247934,0.7976,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1735686248115,0.7976,3343.1,3342.3,0.299201]
["bitfinex","ETHUSD",1735686248915,0.7976,3343.1,3342.0,2.99217]
["bitfinex","ETHUSD",1735686250111,0.7976,3343.1,3342.1,2.99205]
["bitfinex","ETHUSD",1735686250699,0.7976,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735686253724,0.7976,3343.1,3341.8,2.99451786]
["bitfinex","ETHUSD",1735686254149,0.7976,3343.1,3341.8,5.98687786]
["bitfinex","ETHUSD",1735686254303,0.7976,3343.1,3342.1,2.99207]
["bitfinex","ETHUSD",1735686254751,0.7976,3343.1,3342.2,2.99199]
["bitfinex","ETHUSD",1735686257166,0.7976,3343.1,3342.0,2.99214]
["bitfinex","ETHUSD",1735686257491,0.7976,3343.1,3342.1,2.99208]
["bitfinex","ETHUSD",1735686259377,0.7976,3343.1,3342.1,5.18421786]
["bitfinex","ETHUSD",1735686259590,0.7572,3343.4,3342.9,0.7635]
["bitfinex","ETHUSD",1735686259736,4.24173647,3344.3,3342.9,0.7635]
["bitfinex","ETHUSD",1735686259737,0.7572,3344.2,3342.9,0.7635]
["bitfinex","ETHUSD",1735686259931,0.7572,3343.6,3342.3,2.99194]
["bitfinex","ETHUSD",1735686260144,2.99132,3343.1,3341.9,3.59093779]
["bitfinex","ETHUSD",1735686260376,2.99144,3342.9,3341.9,0.59868779]
["bitfinex","ETHUSD",1735686260679,0.7572,3342.8,3341.9,0.59868779]
["bitfinex","ETHUSD",1735686260883,0.7572,3342.7,3341.3,2.18421786]
["bitfinex","ETHUSD",1735686261087,0.7572,3342.5,3341.4,2.99271]
["bitfinex","ETHUSD",1735686261252,0.7572,3342.5,3341.1,3.75652]
["bitfinex","ETHUSD",1735686261253,0.7572,3342.5,3341.2,3.0]
["bitfinex","ETHUSD",1735686261453,2.99116,3343.2,3341.0,2.18421786]
["bitfinex","ETHUSD",1735686261454,2.99063,3343.8,3341.8,2.99239]
["bitfinex","ETHUSD",1735686261750,0.7572,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735686261938,0.7572,3343.7,3342.5,2.18421786]
["bitfinex","ETHUSD",1735686262135,0.7572,3343.7,3342.7,0.7635]
["bitfinex","ETHUSD",1735686262338,0.7572,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1735686262636,0.7572,3343.7,3343.4,2.99093]
["bitfinex","ETHUSD",1735686262837,0.7572,3343.7,3343.5,3.289953]
["bitfinex","ETHUSD",1735686263347,0.7572,3343.7,3342.8,2.18421786]
["bitfinex","ETHUSD",1735686263548,2.99079,3343.6,3342.5,2.99169]
["bitfinex","ETHUSD",1735686263755,2.18421786,3344.2,3342.1,0.7635]
["bitfinex","ETHUSD",1735686263756,0.7572,3343.7,3342.1,0.7635]
["bitfinex","ETHUSD",1735686263953,0.7572,3343.7,3342.8,2.99143]
["bitfinex","ETHUSD",1735686264735,0.7572,3343.5,3341.9,2.15194792]
["bitfinex","ETHUSD",1735686265046,0.7572,3343.1,3341.9,1.25793713]
["bitfinex","ETHUSD",1735686265253,0.7572,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1735686266619,0.7572,3342.8,3341.5,5.99263]
["bitfinex","ETHUSD",1735686266620,0.7572,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1735686266922,0.7572,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1735686267122,0.7572,3342.8,3341.8,3.7635]
["bitfinex","ETHUSD",1735686267430,0.7572,3342.8,3341.9,1.19402379]
["bitfinex","ETHUSD",1735686267589,0.7572,3342.2,3341.2,2.99287]
["bitfinex","ETHUSD",1735686267773,0.7572,3342.0,3341.0,2.99308]
["bitfinex","ETHUSD",1735686267968,0.55,3342.6,3341.0,2.99308]
["bitfinex","ETHUSD",1735686267969,0.7572,3342.3,3341.0,2.99308]
["bitfinex","ETHUSD",1735686268210,0.7572,3342.1,3341.0,3.7129535]
["bitfinex","ETHUSD",1735686268410,0.7572,3342.0,3341.0,3.7129535]
["bitfinex","ETHUSD",1735686268667,0.7572,3342.0,3341.1,2.99293]
["bitfinex","ETHUSD",1735686269715,0.7572,3342.0,3341.1,2.18421786]
["bitfinex","ETHUSD",1735686269927,0.7572,3342.6,3341.7,2.18421786]
["bitfinex","ETHUSD",1735686270070,0.7572,3342.6,3341.5,2.9926]
["bitfinex","ETHUSD",1735686270071,2.99168,3342.6,3341.5,2.9926]
["bitfinex","ETHUSD",1735686270270,0.7572,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1735686270466,0.7572,3342.4,3341.4,2.99275]
["bitfinex","ETHUSD",1735686270706,0.7572,3342.2,3341.0,0.7198735]
["bitfinex","ETHUSD",1735686271023,0.7572,3341.9,3340.4,5.94134786]
["bitfinex","ETHUSD",1735686271222,0.7572,3341.7,3340.4,5.94134786]
["bitfinex","ETHUSD",1735686271395,0.7572,3341.7,3340.5,5.99356]
["bitfinex","ETHUSD",1735686271932,0.7572,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1735686272130,0.7572,3341.6,3340.0,1.25793713]
["bitfinex","ETHUSD",1735686272275,0.7888,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1735686273025,0.7888,3341.2,3340.1,3.5917759]
["bitfinex","ETHUSD",1735686273318,2.99322,3340.9,3340.0,1.25793713]
["bitfinex","ETHUSD",1735686273470,0.7888,3340.8,3340.0,1.25793713]
["bitfinex","ETHUSD",1735686273675,0.7888,3340.7,3340.0,1.25793713]
["bitfinex","ETHUSD",1735686273874,0.7888,3340.5,3340.0,1.25793713]
["bitfinex","ETHUSD",1735686274179,3.78249,3340.4,3339.3,2.99462]
["bitfinex","ETHUSD",1735686274527,0.7888,3340.4,3339.4,0.7187775]
["bitfinex","ETHUSD",1735686274727,0.7888,3340.4,3339.1,4.19315499]
["bitfinex","ETHUSD",1735686274728,0.7888,3340.5,3339.1,1.25793713]
["bitfinex","ETHUSD",1735686274878,2.99399,3340.1,3339.1,1.25793713]
["bitfinex","ETHUSD",1735686275080,0.7888,3340.0,3339.1,1.25793713]
["bitfinex","ETHUSD",1735686275279,0.81773879,3340.8,3339.1,1.25793713]
["bitfinex","ETHUSD",1735686275280,5.18421786,3339.5,3339.1,1.25793713]
["bitfinex","ETHUSD",1735686275633,3.7888,3339.1,3338.1,1.25793713]
["bitfinex","ETHUSD",1735686275818,0.7888,3339.1,3338.1,1.25793713]
["bitfinex","ETHUSD",1735686276733,0.7888,3338.8,3338.1,1.25793713]
["bitfinex","ETHUSD",1735686277238,3.0,3338.4,3338.1,1.25793713]
["bitfinex","ETHUSD",1735686277440,0.7888,3338.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735686277732,0.7888,3338.3,3337.5,2.18421786]
["bitfinex","ETHUSD",1735686277940,0.7888,3338.3,3337.2,0.424652]
["bitfinex","ETHUSD",1735686278141,3.0,3338.2,3337.2,0.424652]
["bitfinex","ETHUSD",1735686278438,3.78463,3338.0,3336.7,2.99694]
["bitfinex","ETHUSD",1735686278602,3.78463,3338.0,3336.4,2.18421786]
["bitfinex","ETHUSD",1735686278603,0.7888,3338.0,3337.0,2.18421786]
["bitfinex","ETHUSD",1735686278805,0.7888,3338.0,3337.0,5.18091786]
["bitfinex","ETHUSD",1735686279118,0.7888,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1735686280435,0.7888,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1735686280737,0.7888,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1735686281289,0.7888,3338.7,3337.6,2.99615]
["bitfinex","ETHUSD",1735686282383,3.0,3338.6,3337.4,2.99632]
["bitfinex","ETHUSD",1735686282583,3.0,3338.6,3337.3,2.99643]
["bitfinex","ETHUSD",1735686282788,3.0,3338.6,3337.5,2.9962]
["bitfinex","ETHUSD",1735686282988,0.678402,3338.5,3337.5,2.9962]
["bitfinex","ETHUSD",1735686283240,0.7888,3338.4,3337.5,2.9962]
["bitfinex","ETHUSD",1735686283443,3.7888,3338.2,3336.7,2.18421786]
["bitfinex","ETHUSD",1735686283588,0.7888,3338.1,3337.0,2.99666]
["bitfinex","ETHUSD",1735686284690,0.7888,3338.1,3337.0,2.18421786]
["bitfinex","ETHUSD",1735686284940,0.7888,3338.1,3337.4,2.99629]
["bitfinex","ETHUSD",1735686285289,0.7888,3338.1,3337.1,3.34003179]
["bitfinex","ETHUSD",1735686285492,0.7888,3338.1,3337.5,2.9962]
["bitfinex","ETHUSD",1735686285720,0.7888,3338.1,3337.2,2.99645]
["bitfinex","ETHUSD",1735686286851,0.7888,3338.1,3336.7,2.18421786]
["bitfinex","ETHUSD",1735686286852,0.7888,3338.1,3336.7,2.9969]
["bitfinex","ETHUSD",1735686287055,0.7888,3337.6,3336.2,2.99738]
["bitfinex","ETHUSD",1735686287351,0.7888,3337.6,3336.6,2.99702]
["bitfinex","ETHUSD",1735686287711,0.7888,3337.6,3335.7,2.18421786]
["bitfinex","ETHUSD",1735686287712,2.18421786,3337.3,3335.3,0.8204]
["bitfinex","ETHUSD",1735686287915,2.99669,3337.1,3335.5,3.0]
["bitfinex","ETHUSD",1735686288095,0.7617,3337.0,3335.8,2.18421786]
["bitfinex","ETHUSD",1735686288449,0.7617,3337.0,3335.5,3.0]
["bitfinex","ETHUSD",1735686288450,0.7617,3337.0,3336.1,2.99746]
["bitfinex","ETHUSD",1735686288652,4.134231,3337.0,3335.6,2.9979]
["bitfinex","ETHUSD",1735686288853,7.134231,3337.0,3335.6,2.9979]
["bitfinex","ETHUSD",1735686289165,0.7617,3336.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735686289300,3.37352,3336.0,3334.8,2.99865]
["bitfinex","ETHUSD",1735686289511,2.9977,3335.9,3334.8,2.99865]
["bitfinex","ETHUSD",1735686289701,3.0,3335.7,3334.6,2.99883]
["bitfinex","ETHUSD",1735686289903,0.37592,3336.0,3334.5,0.167088]
["bitfinex","ETHUSD",1735686289904,3.0,3335.5,3334.5,0.167088]
["bitfinex","ETHUSD",1735686290217,2.99805,3335.5,3334.5,3.166028]
["bitfinex","ETHUSD",1735686290618,0.7617,3335.6,3334.7,2.18421786]
["bitfinex","ETHUSD",1735686290803,0.7617,3335.6,3334.7,2.99874]
["bitfinex","ETHUSD",1735686290999,0.7617,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1735686291204,0.7617,3335.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686291809,1.13762,3336.0,3334.8,0.8204]
["bitfinex","ETHUSD",1735686292009,1.13762,3336.0,3335.5,2.99805]
["bitfinex","ETHUSD",1735686292010,0.7617,3336.0,3335.5,2.99805]
["bitfinex","ETHUSD",1735686293320,0.7617,3336.0,3334.9,0.30046179]
["bitfinex","ETHUSD",1735686293554,0.7617,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1735686293703,0.7617,3336.0,3334.9,3.30046179]
["bitfinex","ETHUSD",1735686293905,0.7617,3336.9,3335.1,3.0]
["bitfinex","ETHUSD",1735686294156,0.61981264,3336.8,3336.0,2.99755]
["bitfinex","ETHUSD",1735686294507,0.61981264,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1735686294730,0.7617,3336.9,3336.2,2.99736]
["bitfinex","ETHUSD",1735686295134,0.7617,3336.9,3335.3,2.99823]
["bitfinex","ETHUSD",1735686295335,3.7617,3336.7,3335.2,0.96759471]
["bitfinex","ETHUSD",1735686295553,3.75875,3336.7,3335.3,2.99823]
["bitfinex","ETHUSD",1735686295771,3.75875,3336.7,3335.7,2.99784]
["bitfinex","ETHUSD",1735686296054,2.99708,3336.6,3335.5,2.99802]
["bitfinex","ETHUSD",1735686296222,2.99708,3336.6,3335.6,2.99796]
["bitfinex","ETHUSD",1735686296739,3.0,3336.5,3335.6,2.99796]
["bitfinex","ETHUSD",1735686296947,0.675878,3336.4,3335.0,2.82548536]
["bitfinex","ETHUSD",1735686297167,0.7617,3336.7,3335.1,3.55]
["bitfinex","ETHUSD",1735686297322,0.7617,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1735686298654,0.7317,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1735686299157,0.7317,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1735686299359,0.25,3338.0,3335.9,2.99766]
["bitfinex","ETHUSD",1735686299360,5.82120536,3338.1,3336.7,2.99695]
["bitfinex","ETHUSD",1735686299539,3.0,3337.5,3336.0,0.599551]
["bitfinex","ETHUSD",1735686299742,3.0,3337.1,3335.3,0.8204]
["bitfinex","ETHUSD",1735686299940,2.99716,3336.5,3335.5,2.99801]
["bitfinex","ETHUSD",1735686300144,0.55,3337.4,3335.2,2.99823]
["bitfinex","ETHUSD",1735686300145,3.0,3336.7,3335.2,2.99823]
["bitfinex","ETHUSD",1735686300355,6.38917677,3338.0,3335.8,2.99778]
["bitfinex","ETHUSD",1735686300555,2.99634,3337.4,3335.6,2.99794]
["bitfinex","ETHUSD",1735686300869,2.99708,3336.6,3335.5,2.998]
["bitfinex","ETHUSD",1735686301229,3.0,3336.5,3335.5,2.998]
["bitfinex","ETHUSD",1735686301428,3.0,3336.5,3334.8,3.0]
["bitfinex","ETHUSD",1735686301429,0.55,3336.5,3334.4,0.8204]
["bitfinex","ETHUSD",1735686301729,2.99751,3336.1,3334.8,2.99865]
["bitfinex","ETHUSD",1735686301948,0.7617,3336.2,3334.8,2.99865]
["bitfinex","ETHUSD",1735686301949,3.0,3335.8,3334.8,2.99865]
["bitfinex","ETHUSD",1735686302152,0.7617,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1735686302364,0.7617,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1735686302522,2.99707,3336.6,3335.5,2.99803]
["bitfinex","ETHUSD",1735686302867,0.8203,3336.7,3335.7,2.99779]
["bitfinex","ETHUSD",1735686303018,0.381716,3336.6,3335.7,2.99779]
["bitfinex","ETHUSD",1735686303466,6.378786,3336.6,3335.5,2.99803]
["bitfinex","ETHUSD",1735686303667,6.378786,3336.6,3335.3,0.7958]
["bitfinex","ETHUSD",1735686303668,6.378786,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1735686306014,0.8203,3336.5,3334.7,5.99877]
["bitfinex","ETHUSD",1735686306218,2.99761,3336.0,3334.9,2.99857]
["bitfinex","ETHUSD",1735686306660,0.8203,3335.9,3334.9,2.99857]
["bitfinex","ETHUSD",1735686306876,0.8203,3335.9,3334.7,3.0]
["bitfinex","ETHUSD",1735686307083,0.8203,3335.9,3334.9,2.99851]
["bitfinex","ETHUSD",1735686307220,2.99787,3335.7,3334.7,2.99875]
["bitfinex","ETHUSD",1735686307833,0.8203,3335.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686308173,2.99807,3335.5,3334.5,3.166008]
["bitfinex","ETHUSD",1735686308735,0.8203,3335.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686308957,0.8203,3335.3,3334.5,0.167088]
["bitfinex","ETHUSD",1735686309116,0.8203,3335.1,3334.5,0.167088]
["bitfinex","ETHUSD",1735686309320,3.8203,3335.1,3334.5,0.167088]
["bitfinex","ETHUSD",1735686309576,2.99886,3334.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686309780,6.81916,3334.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686310575,7.36916,3334.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686310714,8.68848354,3334.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686311864,8.13848354,3334.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686312067,3.8203,3334.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686312283,0.8203,3334.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686312951,3.81916,3334.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686313268,6.81916,3334.6,3334.5,0.167088]
["bitfinex","ETHUSD",1735686313421,7.36916,3334.6,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686313765,8.40594,3334.6,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686314166,8.40094,3334.6,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686314521,7.85094,3334.6,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686315164,3.380254,3335.2,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686315371,0.381844,3335.2,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686315664,3.380184,3335.2,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686315875,0.381844,3335.2,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686317068,0.8203,3335.1,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686317377,1.5403404,3335.1,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686317583,0.8203,3335.1,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686318220,2.9985,3335.0,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686320076,3.8203,3335.1,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686320370,2.99875,3334.8,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686320581,0.7667,3334.7,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686321245,0.7200484,3335.0,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686321444,3.7667,3335.1,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686322371,0.7667,3335.1,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686323489,2.9985,3335.0,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686323658,2.99878,3334.7,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686324789,0.7667,3335.1,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686324988,1.12591854,3335.1,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686325912,0.35921854,3335.1,3334.5,0.0020701]
["bitfinex","ETHUSD",1735686326207,0.7667,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1735686326414,0.7667,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1735686326669,6.7645,3335.8,3334.8,2.99866]
["bitfinex","ETHUSD",1735686327024,0.7667,3335.8,3334.8,2.99866]
["bitfinex","ETHUSD",1735686327835,0.7667,3335.8,3334.9,2.99856]
["bitfinex","ETHUSD",1735686328127,0.7667,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1735686329293,0.7667,3336.2,3335.0,2.9985]
["bitfinex","ETHUSD",1735686329490,0.7667,3336.2,3335.1,2.99832]
["bitfinex","ETHUSD",1735686329693,0.7667,3336.2,3334.7,0.8206]
["bitfinex","ETHUSD",1735686330094,0.7667,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1735686330330,1.25153647,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1735686330539,1.25153647,3336.5,3335.9,0.8206]
["bitfinex","ETHUSD",1735686330749,0.381716,3336.6,3336.1,2.99744]
["bitfinex","ETHUSD",1735686331090,0.381716,3336.6,3335.9,0.8206]
["bitfinex","ETHUSD",1735686331295,4.25153647,3336.8,3336.1,2.99743]
["bitfinex","ETHUSD",1735686331680,4.25153647,3336.8,3335.7,2.99784]
["bitfinex","ETHUSD",1735686332335,6.45299952,3337.1,3335.5,0.8206]
["bitfinex","ETHUSD",1735686332336,0.0584772,3336.7,3335.5,0.8206]
["bitfinex","ETHUSD",1735686332551,3.59218536,3337.1,3335.6,2.99796]
["bitfinex","ETHUSD",1735686332722,0.05931624,3336.6,3335.6,0.381856]
["bitfinex","ETHUSD",1735686332912,2.99681,3336.9,3335.7,2.99784]
["bitfinex","ETHUSD",1735686333106,0.05465938,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1735686333342,3.35921854,3337.0,3336.0,2.99752]
["bitfinex","ETHUSD",1735686333638,0.05458792,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1735686333941,0.05453582,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1735686334139,0.05453582,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1735686334352,0.7667,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1735686334504,0.7667,3337.1,3336.7,2.99691]
["bitfinex","ETHUSD",1735686334841,4.25153647,3337.3,3336.3,3.82843]
["bitfinex","ETHUSD",1735686334842,0.05434204,3337.0,3336.8,2.99686]
["bitfinex","ETHUSD",1735686335070,0.05434204,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1735686335221,1.25153647,3337.4,3337.0,2.99667]
["bitfinex","ETHUSD",1735686335421,0.05236904,3337.0,3336.3,0.8311]
["bitfinex","ETHUSD",1735686335632,1.81416957,3337.4,3336.5,2.99707]
["bitfinex","ETHUSD",1735686336156,0.05302843,3337.3,3336.3,3.8311]
["bitfinex","ETHUSD",1735686336349,0.05302843,3337.3,3336.4,0.8311]
["bitfinex","ETHUSD",1735686336552,0.05302843,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1735686337350,0.782,3337.8,3336.8,2.99685]
["bitfinex","ETHUSD",1735686337744,0.05328494,3337.7,3336.8,2.99685]
["bitfinex","ETHUSD",1735686338001,0.05328494,3337.7,3336.6,2.99703]
["bitfinex","ETHUSD",1735686338154,0.68312049,3337.6,3336.8,2.99684]
["bitfinex","ETHUSD",1735686338360,0.0530652,3337.6,3337.1,2.99653]
["bitfinex","ETHUSD",1735686338556,0.0530652,3337.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735686338758,0.0530652,3337.6,3336.9,2.99675]
["bitfinex","ETHUSD",1735686338967,0.0530652,3337.6,3336.7,2.99693]
["bitfinex","ETHUSD",1735686339147,2.99617,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1735686339351,0.43122134,3337.5,3336.4,0.8311]
["bitfinex","ETHUSD",1735686339551,3.43122134,3337.5,3336.4,2.99722]
["bitfinex","ETHUSD",1735686340411,0.782,3337.4,3336.4,2.99722]
["bitfinex","ETHUSD",1735686340816,0.05346101,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1735686341229,0.05346101,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1735686341444,0.05346101,3337.3,3336.1,0.8311]
["bitfinex","ETHUSD",1735686341614,0.05346101,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1735686342279,0.05346101,3337.3,3336.1,0.8311]
["bitfinex","ETHUSD",1735686342497,0.782,3337.9,3336.2,2.99742]
["bitfinex","ETHUSD",1735686342711,0.05350131,3337.8,3337.1,2.99658]
["bitfinex","ETHUSD",1735686343652,0.05350131,3337.8,3336.4,0.55]
["bitfinex","ETHUSD",1735686343868,0.05350131,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735686344167,0.782,3338.3,3337.4,3.8274]
["bitfinex","ETHUSD",1735686344385,0.782,3338.3,3337.8,2.9959]
["bitfinex","ETHUSD",1735686344756,1.25153647,3338.5,3337.4,0.8311]
["bitfinex","ETHUSD",1735686344981,0.782,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1735686345188,4.07702183,3339.1,3337.6,2.99612]
["bitfinex","ETHUSD",1735686345189,0.782,3339.0,3337.6,2.99612]
["bitfinex","ETHUSD",1735686345391,1.17322421,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1735686346500,1.17322421,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1735686346711,4.07702183,3339.9,3337.8,0.8311]
["bitfinex","ETHUSD",1735686346850,4.07702183,3339.9,3338.1,3.8311]
["bitfinex","ETHUSD",1735686346851,0.0524639,3338.9,3338.1,3.8311]
["bitfinex","ETHUSD",1735686347199,2.06543647,3339.9,3338.8,2.99501]
["bitfinex","ETHUSD",1735686347367,2.06543647,3339.9,3338.6,0.7599]
["bitfinex","ETHUSD",1735686347563,0.44762874,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1735686347768,0.44762874,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1735686347962,0.44762874,3339.8,3338.7,3.0]
["bitfinex","ETHUSD",1735686348315,0.05321453,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1735686348469,0.05321453,3339.8,3338.8,2.99508]
["bitfinex","ETHUSD",1735686348794,0.8176,3340.3,3338.7,0.55]
["bitfinex","ETHUSD",1735686348964,0.8176,3340.3,3339.5,2.99439]
["bitfinex","ETHUSD",1735686349337,2.9942,3339.8,3338.7,2.99509]
["bitfinex","ETHUSD",1735686349450,0.29942,3339.7,3338.7,2.99509]
["bitfinex","ETHUSD",1735686349654,0.87215316,3339.6,3338.7,2.99509]
["bitfinex","ETHUSD",1735686349967,0.87215316,3339.6,3338.2,0.773]
["bitfinex","ETHUSD",1735686350167,2.99457,3339.4,3338.4,2.99542]
["bitfinex","ETHUSD",1735686350384,0.87215316,3339.6,3338.2,3.7686]
["bitfinex","ETHUSD",1735686350610,0.05467407,3339.3,3338.6,2.99519]
["bitfinex","ETHUSD",1735686350756,0.05477808,3339.5,3338.6,2.99519]
["bitfinex","ETHUSD",1735686350960,0.05417681,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1735686351159,0.8176,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1735686351702,0.05433287,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1735686351915,0.05433287,3339.5,3338.3,2.99553]
["bitfinex","ETHUSD",1735686351916,0.05433287,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1735686352065,0.05433287,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1735686352618,0.05433287,3339.5,3339.1,2.99473]
["bitfinex","ETHUSD",1735686352800,0.05433287,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735686353313,3.0,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1735686353470,0.38176,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1735686353665,0.05393518,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1735686354328,2.99419,3339.8,3338.7,2.99512]
["bitfinex","ETHUSD",1735686354467,2.99436,3339.7,3338.2,1.749432]
["bitfinex","ETHUSD",1735686354668,0.71756445,3339.6,3338.2,1.749432]
["bitfinex","ETHUSD",1735686354928,0.71756445,3339.6,3338.6,2.99517]
["bitfinex","ETHUSD",1735686355084,0.71756445,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1735686355285,0.66374454,3339.6,3338.2,7.745002]
["bitfinex","ETHUSD",1735686355511,0.8176,3339.8,3338.3,3.0]
["bitfinex","ETHUSD",1735686355821,0.8176,3339.4,3338.2,3.76859]
["bitfinex","ETHUSD",1735686356122,2.99472,3339.2,3337.9,2.99582]
["bitfinex","ETHUSD",1735686356313,0.8176,3339.1,3337.9,2.99582]
["bitfinex","ETHUSD",1735686356471,0.8176,3339.1,3338.0,2.9958]
["bitfinex","ETHUSD",1735686356472,0.38662786,3339.0,3338.0,2.9958]
["bitfinex","ETHUSD",1735686356666,0.05376905,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1735686356953,0.05376905,3338.9,3337.8,0.773]
["bitfinex","ETHUSD",1735686356954,0.8176,3339.1,3338.1,2.99567]
["bitfinex","ETHUSD",1735686357262,0.05386546,3338.8,3338.5,2.99531]
["bitfinex","ETHUSD",1735686357413,0.8176,3339.1,3338.5,2.99531]
["bitfinex","ETHUSD",1735686357970,0.05342101,3339.0,3338.5,2.99531]
["bitfinex","ETHUSD",1735686359824,0.05342101,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1735686360668,0.05342101,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1735686360853,0.05342101,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1735686361164,0.43998711,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1735686362066,0.8176,3338.9,3337.4,1.973061]
["bitfinex","ETHUSD",1735686362222,3.0,3338.6,3337.0,0.773]
["bitfinex","ETHUSD",1735686362589,3.81323,3338.2,3337.2,2.9965]
["bitfinex","ETHUSD",1735686363066,3.81323,3338.2,3336.8,2.99683]
["bitfinex","ETHUSD",1735686363067,0.7874,3338.0,3336.8,2.99679]
["bitfinex","ETHUSD",1735686363266,0.38395711,3337.9,3336.9,2.99674]
["bitfinex","ETHUSD",1735686363578,0.38395711,3337.9,3336.5,0.773]
["bitfinex","ETHUSD",1735686363579,0.436038,3337.9,3336.5,0.773]
["bitfinex","ETHUSD",1735686363775,0.436038,3337.9,3336.7,2.99694]
["bitfinex","ETHUSD",1735686363776,2.99607,3337.7,3336.7,2.99694]
["bitfinex","ETHUSD",1735686364068,0.7874,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1735686364224,0.83878776,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1735686364423,0.83878776,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1735686364621,0.83878776,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1735686366839,0.83878776,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1735686367144,0.83878776,3337.6,3337.0,2.99661]
["bitfinex","ETHUSD",1735686367868,0.83878776,3337.6,3337.2,2.99648]
["bitfinex","ETHUSD",1735686368023,0.05138776,3337.6,3337.2,2.99648]
["bitfinex","ETHUSD",1735686368242,1.18095711,3337.9,3337.2,2.99648]
["bitfinex","ETHUSD",1735686368593,0.05095549,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1735686371539,0.05095549,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1735686371769,0.77372675,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1735686372373,0.77372675,3337.8,3337.1,2.99653]
["bitfinex","ETHUSD",1735686373096,0.05095549,3337.8,3336.7,3.0]
["bitfinex","ETHUSD",1735686373259,0.05095549,3337.8,3336.9,0.8125]
["bitfinex","ETHUSD",1735686373585,0.797,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1735686373945,0.797,3338.3,3338.0,2.99575]
["bitfinex","ETHUSD",1735686373946,0.04924956,3338.2,3338.0,2.99575]
["bitfinex","ETHUSD",1735686374346,0.797,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1735686374597,0.797,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1735686376363,0.797,3339.1,3338.2,0.299561]
["bitfinex","ETHUSD",1735686376562,0.797,3339.1,3338.4,2.99539]
["bitfinex","ETHUSD",1735686376881,0.0508433,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1735686377759,0.0008433,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1735686378004,0.04912462,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1735686378671,2.9952,3338.7,3337.3,0.8125]
["bitfinex","ETHUSD",1735686378872,2.99549,3338.4,3337.4,3.677206]
["bitfinex","ETHUSD",1735686379070,0.84635434,3338.3,3337.2,2.99647]
["bitfinex","ETHUSD",1735686379278,2.99574,3338.1,3337.1,3.0]
["bitfinex","ETHUSD",1735686379458,0.04896794,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1735686379658,0.04896794,3338.0,3337.1,2.99657]
["bitfinex","ETHUSD",1735686379894,0.04896794,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1735686380099,0.04896794,3338.0,3337.3,3.377261]
["bitfinex","ETHUSD",1735686380306,3.79258,3338.3,3337.3,0.380901]
["bitfinex","ETHUSD",1735686380472,3.79258,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1735686380473,0.04881318,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1735686381480,0.04881318,3338.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735686381692,0.04881318,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1735686381921,0.04881318,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1735686382210,0.04881318,3338.2,3337.7,2.996]
["bitfinex","ETHUSD",1735686383299,0.04881318,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1735686383806,0.04881318,3338.2,3338.0,2.99578]
["bitfinex","ETHUSD",1735686384113,0.04881318,3338.2,3337.8,0.2996]
["bitfinex","ETHUSD",1735686384114,0.04881318,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735686384313,2.04853647,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1735686384515,0.04899267,3338.9,3338.6,2.9952]
["bitfinex","ETHUSD",1735686384811,0.04899267,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1735686385029,0.04899267,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1735686385169,0.04899267,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1735686386504,0.04899267,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1735686386888,0.04899267,3338.9,3337.8,0.2996]
["bitfinex","ETHUSD",1735686387290,0.04899267,3338.9,3338.4,2.99536]
["bitfinex","ETHUSD",1735686387771,0.04774384,3338.8,3337.8,0.2996]
["bitfinex","ETHUSD",1735686387992,0.04774384,3338.8,3338.5,2.99532]
["bitfinex","ETHUSD",1735686388409,0.79599267,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1735686388820,0.04779586,3338.9,3338.5,2.99532]
["bitfinex","ETHUSD",1735686389329,0.04779586,3338.9,3337.9,4.006709]
["bitfinex","ETHUSD",1735686389540,0.04779586,3338.9,3337.9,1.010819]
["bitfinex","ETHUSD",1735686389830,2.99521,3338.7,3337.3,0.8125]
["bitfinex","ETHUSD",1735686390196,0.04771481,3338.6,3337.3,0.8125]
["bitfinex","ETHUSD",1735686390588,0.797,3338.5,3337.3,0.8125]
["bitfinex","ETHUSD",1735686391120,0.797,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1735686391121,0.04761076,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1735686391614,0.04761076,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1735686391819,0.04761076,3338.4,3337.3,0.8125]
["bitfinex","ETHUSD",1735686392021,0.04761076,3338.4,3337.4,0.680906]
["bitfinex","ETHUSD",1735686392322,0.04761076,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1735686393480,0.04761076,3338.4,3337.4,0.680906]
["bitfinex","ETHUSD",1735686393728,0.04761076,3338.4,3337.5,2.99621]
["bitfinex","ETHUSD",1735686393729,3.04761076,3338.4,3337.5,2.99621]
["bitfinex","ETHUSD",1735686394029,0.8172,3338.3,3337.5,2.99621]
["bitfinex","ETHUSD",1735686394447,0.04750669,3338.2,3337.5,2.99621]
["bitfinex","ETHUSD",1735686395018,0.04750669,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1735686395224,0.04750669,3338.2,3337.0,0.7769]
["bitfinex","ETHUSD",1735686395428,0.8172,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1735686395733,0.04683835,3337.9,3337.3,2.9964]
["bitfinex","ETHUSD",1735686399432,0.04683835,3337.9,3337.1,2.99657]
["bitfinex","ETHUSD",1735686399634,0.04683835,3337.9,3336.6,3.7769]
["bitfinex","ETHUSD",1735686400503,0.04683835,3337.9,3337.1,2.99654]
["bitfinex","ETHUSD",1735686401090,0.04683835,3337.9,3336.6,3.7769]
["bitfinex","ETHUSD",1735686401324,0.04683835,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1735686402511,0.04683835,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1735686404612,0.04683835,3337.9,3337.7,2.99599]
["bitfinex","ETHUSD",1735686404809,0.04683835,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1735686405009,0.04683835,3337.9,3337.8,3.295578]
["bitfinex","ETHUSD",1735686405217,1.25153647,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735686406652,3.80697548,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1735686407155,0.04688251,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1735686408514,0.04688251,3338.5,3338.3,2.99545]
["bitfinex","ETHUSD",1735686408713,0.04688251,3338.5,3338.4,0.299545]
["bitfinex","ETHUSD",1735686408984,0.04688251,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735686409341,1.25153647,3338.7,3338.5,2.99531]
["bitfinex","ETHUSD",1735686409587,0.04671077,3338.6,3338.5,2.99531]
["bitfinex","ETHUSD",1735686410753,0.8267,3339.1,3338.5,2.99531]
["bitfinex","ETHUSD",1735686410986,0.04667222,3338.6,3338.5,2.99531]
["bitfinex","ETHUSD",1735686411190,1.25153647,3339.2,3338.5,0.382581]
["bitfinex","ETHUSD",1735686411356,0.04667222,3338.6,3338.5,3.377931]
["bitfinex","ETHUSD",1735686411559,1.25153647,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1735686411858,1.25153647,3339.3,3338.5,0.382581]
["bitfinex","ETHUSD",1735686411859,1.25153647,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735686413004,0.8267,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735686413512,1.52239421,3339.7,3338.5,0.382581]
["bitfinex","ETHUSD",1735686413672,0.8267,3339.7,3338.9,2.99491]
["bitfinex","ETHUSD",1735686414407,0.8267,3339.7,3338.5,0.382581]
["bitfinex","ETHUSD",1735686414408,3.82114,3339.6,3338.5,2.9953]
["bitfinex","ETHUSD",1735686414557,0.8267,3339.3,3338.3,2.99549]
["bitfinex","ETHUSD",1735686414759,0.3017726,3339.2,3338.3,2.99549]
["bitfinex","ETHUSD",1735686415601,1.32352056,3339.2,3338.3,2.99549]
["bitfinex","ETHUSD",1735686416103,0.8267,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1735686416409,0.8267,3339.0,3338.1,2.99568]
["bitfinex","ETHUSD",1735686417191,0.8267,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1735686417635,1.28078413,3339.0,3337.8,0.299598]
["bitfinex","ETHUSD",1735686417788,3.82169,3338.9,3337.8,2.99594]
["bitfinex","ETHUSD",1735686417988,3.82169,3338.9,3337.7,3.0]
["bitfinex","ETHUSD",1735686417989,3.82169,3338.9,3337.9,2.99589]
["bitfinex","ETHUSD",1735686419388,3.0,3338.8,3337.3,1.25793713]
["bitfinex","ETHUSD",1735686419588,0.8267,3338.6,3337.7,2.996]
["bitfinex","ETHUSD",1735686419824,1.28193538,3338.5,3337.7,2.996]
["bitfinex","ETHUSD",1735686420220,1.28193538,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1735686420423,0.8267,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1735686420920,0.8267,3338.6,3337.2,0.8305]
["bitfinex","ETHUSD",1735686420921,3.82196,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1735686421235,1.02194851,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1735686421645,2.99572,3338.1,3337.1,2.99653]
["bitfinex","ETHUSD",1735686421787,3.295372,3338.0,3337.1,2.99653]
["bitfinex","ETHUSD",1735686422142,0.8267,3337.9,3336.8,1.25793713]
["bitfinex","ETHUSD",1735686422302,0.04628134,3337.8,3336.8,1.25793713]
["bitfinex","ETHUSD",1735686422508,0.04628134,3337.8,3336.8,4.25793713]
["bitfinex","ETHUSD",1735686423853,0.04628134,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1735686424029,0.04628134,3337.8,3337.1,0.72546171]
["bitfinex","ETHUSD",1735686424339,0.04628134,3337.8,3337.2,0.795]
["bitfinex","ETHUSD",1735686424572,1.25153647,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1735686424847,0.04586866,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1735686425145,0.8145,3338.2,3337.2,2.98602603]
["bitfinex","ETHUSD",1735686425353,0.04418398,3338.1,3337.9,2.99585]
["bitfinex","ETHUSD",1735686426103,1.25153647,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1735686426320,0.04471488,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1735686426523,0.04471488,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735686426906,1.25153647,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1735686427139,1.25153647,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1735686428040,1.25153647,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735686429438,1.25153647,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1735686429638,1.25153647,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735686430741,1.25153647,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735686432207,3.31058888,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1735686432410,0.8145,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1735686432700,0.8145,3340.5,3339.3,3.299462]
["bitfinex","ETHUSD",1735686432701,0.04558815,3340.4,3339.3,0.299462]
["bitfinex","ETHUSD",1735686432873,0.04558815,3340.4,3339.5,2.99441]
["bitfinex","ETHUSD",1735686433365,0.8145,3340.3,3338.9,0.795]
["bitfinex","ETHUSD",1735686433567,0.86000274,3340.2,3339.0,2.9949]
["bitfinex","ETHUSD",1735686433774,0.86000274,3340.2,3339.4,0.795]
["bitfinex","ETHUSD",1735686433953,0.86000274,3340.2,3339.8,2.9941]
["bitfinex","ETHUSD",1735686434400,0.86000274,3340.2,3339.8,3.29351]
["bitfinex","ETHUSD",1735686435273,0.86000274,3340.2,3339.8,2.9941]
["bitfinex","ETHUSD",1735686437998,0.86000274,3340.2,3339.4,0.795]
["bitfinex","ETHUSD",1735686438168,0.04550274,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735686438390,1.25153647,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1735686438591,1.25153647,3341.0,3340.2,3.0]
["bitfinex","ETHUSD",1735686438795,1.25153647,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1735686439373,1.25153647,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1735686439933,0.7742,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1735686440479,0.7742,3341.2,3340.1,0.7834]
["bitfinex","ETHUSD",1735686440680,0.7742,3341.2,3340.4,2.99358]
["bitfinex","ETHUSD",1735686440912,2.99274,3341.5,3340.5,0.299358]
["bitfinex","ETHUSD",1735686441108,2.99274,3341.5,3340.5,3.292918]
["bitfinex","ETHUSD",1735686441720,2.99274,3341.5,3340.5,2.99356]
["bitfinex","ETHUSD",1735686442723,0.7742,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1735686443397,0.7742,3341.3,3340.3,2.99371]
["bitfinex","ETHUSD",1735686443797,0.7742,3341.3,3340.0,3.0]
["bitfinex","ETHUSD",1735686444111,0.7742,3341.3,3340.4,2.99363]
["bitfinex","ETHUSD",1735686444313,0.7742,3341.3,3340.5,0.299363]
["bitfinex","ETHUSD",1735686445235,0.7742,3341.3,3340.5,3.292903]
["bitfinex","ETHUSD",1735686445734,0.7742,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1735686446032,0.7742,3341.3,3340.5,0.299363]
["bitfinex","ETHUSD",1735686446339,0.7742,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1735686447450,0.7742,3341.3,3340.5,0.299363]
["bitfinex","ETHUSD",1735686447744,0.7867,3341.7,3340.8,0.7919]
["bitfinex","ETHUSD",1735686447946,0.7867,3341.7,3341.4,2.99267]
["bitfinex","ETHUSD",1735686448087,0.7867,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1735686448440,1.25153647,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1735686448441,0.7867,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1735686448591,0.7867,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1735686448944,0.7867,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1735686449103,0.7867,3342.0,3341.1,2.99297]
["bitfinex","ETHUSD",1735686449288,0.7867,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1735686449489,0.7867,3342.0,3340.7,3.55]
["bitfinex","ETHUSD",1735686449690,0.7867,3342.0,3341.6,2.9925]
["bitfinex","ETHUSD",1735686450037,0.7867,3342.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735686450189,0.7867,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1735686450697,0.7867,3342.0,3341.0,0.29932]
["bitfinex","ETHUSD",1735686450902,0.7867,3342.0,3341.0,0.7919]
["bitfinex","ETHUSD",1735686451140,0.7867,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1735686451324,0.7867,3342.0,3341.6,2.99252]
["bitfinex","ETHUSD",1735686451842,0.04459576,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1735686452149,0.04459576,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1735686452307,0.04459576,3341.9,3341.4,3.591316]
["bitfinex","ETHUSD",1735686452514,0.04459576,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1735686453093,0.04459576,3341.9,3341.4,0.598576]
["bitfinex","ETHUSD",1735686453457,0.04459576,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1735686453594,0.04459576,3341.9,3341.4,0.598576]
["bitfinex","ETHUSD",1735686453794,0.04459576,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735686454337,0.7675,3343.2,3341.7,3.55]
["bitfinex","ETHUSD",1735686454506,1.25153647,3343.4,3341.6,0.7876]
["bitfinex","ETHUSD",1735686454507,0.7675,3342.9,3341.6,0.7876]
["bitfinex","ETHUSD",1735686454748,0.7675,3342.9,3342.2,2.99196]
["bitfinex","ETHUSD",1735686454894,0.0446909,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1735686455099,0.0446909,3342.8,3342.2,0.299196]
["bitfinex","ETHUSD",1735686457323,0.7675,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1735686457855,0.04567302,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735686458526,0.04567302,3342.6,3342.2,2.99195]
["bitfinex","ETHUSD",1735686459348,0.04567302,3342.6,3341.9,0.7876]
["bitfinex","ETHUSD",1735686459635,0.04567302,3342.6,3342.3,2.99192]
["bitfinex","ETHUSD",1735686459836,0.7675,3342.7,3342.3,3.291112]
["bitfinex","ETHUSD",1735686460336,0.04561067,3342.6,3342.3,3.291112]
["bitfinex","ETHUSD",1735686460695,0.7675,3342.7,3342.3,3.291112]
["bitfinex","ETHUSD",1735686460898,0.7675,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1735686461098,0.375823,3343.4,3342.7,2.99151]
["bitfinex","ETHUSD",1735686462289,0.7675,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1735686463242,0.7675,3343.5,3342.5,2.99177]
["bitfinex","ETHUSD",1735686463799,0.7675,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735686464428,0.7675,3343.5,3342.4,0.7876]
["bitfinex","ETHUSD",1735686465314,0.7675,3343.5,3342.6,2.99161]
["bitfinex","ETHUSD",1735686465646,0.7675,3343.2,3341.6,0.7876]
["bitfinex","ETHUSD",1735686465859,0.7675,3342.9,3341.6,0.7876]
["bitfinex","ETHUSD",1735686466015,2.99176,3342.6,3341.6,0.7876]
["bitfinex","ETHUSD",1735686466218,0.7675,3342.5,3341.6,0.7876]
["bitfinex","ETHUSD",1735686466527,0.7675,3342.5,3341.6,3.78017]
["bitfinex","ETHUSD",1735686466847,0.04709702,3342.4,3341.7,3.70640176]
["bitfinex","ETHUSD",1735686467418,0.04709702,3342.4,3341.5,3.3517676]
["bitfinex","ETHUSD",1735686467748,0.7696,3342.3,3341.5,3.3517676]
["bitfinex","ETHUSD",1735686468167,0.04697399,3342.2,3341.5,0.3591476]
["bitfinex","ETHUSD",1735686468307,0.04697399,3342.2,3341.1,6.74718]
["bitfinex","ETHUSD",1735686468308,0.04697399,3342.2,3341.1,3.7542]
["bitfinex","ETHUSD",1735686468508,0.7696,3342.3,3341.9,2.99223]
["bitfinex","ETHUSD",1735686468746,0.7696,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1735686469051,0.04697399,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1735686469235,0.04697399,3342.2,3341.5,2.99262]
["bitfinex","ETHUSD",1735686469433,0.04697399,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1735686470344,0.04697399,3342.2,3342.0,2.99214]
["bitfinex","ETHUSD",1735686470549,0.7696,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1735686470771,0.0467242,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735686470949,0.7696,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1735686471127,0.0467242,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735686471333,0.7696,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1735686471528,0.0467242,3342.2,3341.8,2.99236]
["bitfinex","ETHUSD",1735686471732,0.0467242,3342.2,3341.8,0.3291622]
["bitfinex","ETHUSD",1735686471937,0.0467242,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1735686472186,0.7696,3342.1,3341.0,0.8042]
["bitfinex","ETHUSD",1735686472329,0.04646707,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1735686472534,3.03868707,3342.0,3341.0,2.99309]
["bitfinex","ETHUSD",1735686472737,0.7696,3341.9,3340.1,2.18680179]
["bitfinex","ETHUSD",1735686472932,0.7696,3341.5,3340.6,2.9934]
["bitfinex","ETHUSD",1735686473240,0.04538252,3341.4,3340.6,2.9934]
["bitfinex","ETHUSD",1735686474272,0.7696,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1735686474585,0.7696,3341.3,3340.1,2.99391]
["bitfinex","ETHUSD",1735686474586,0.0449678,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1735686474788,0.0449678,3341.2,3339.8,2.99416]
["bitfinex","ETHUSD",1735686474996,2.99322,3340.9,3339.9,3.373916]
["bitfinex","ETHUSD",1735686475207,0.81371498,3340.8,3340.0,2.99392]
["bitfinex","ETHUSD",1735686475487,0.81371498,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1735686475999,0.04411498,3340.8,3340.5,2.99349]
["bitfinex","ETHUSD",1735686476175,0.7696,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1735686476373,0.04377456,3341.0,3340.6,0.299345]
["bitfinex","ETHUSD",1735686478935,0.04377456,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1735686479243,3.76282,3340.9,3339.9,3.373856]
["bitfinex","ETHUSD",1735686479439,3.80663546,3340.9,3339.9,3.373856]
["bitfinex","ETHUSD",1735686479790,0.7696,3340.8,3339.9,3.373856]
["bitfinex","ETHUSD",1735686480137,0.04371154,3340.7,3339.9,3.373856]
["bitfinex","ETHUSD",1735686480542,0.04371154,3340.7,3340.0,0.3373856]
["bitfinex","ETHUSD",1735686481045,3.03710154,3340.7,3339.3,0.8042]
["bitfinex","ETHUSD",1735686481342,3.03710154,3340.7,3338.9,0.8042]
["bitfinex","ETHUSD",1735686481343,0.7696,3340.5,3338.9,0.8042]
["bitfinex","ETHUSD",1735686481522,0.7696,3340.4,3339.4,2.99447]
["bitfinex","ETHUSD",1735686481704,0.81257294,3340.4,3339.5,2.99444]
["bitfinex","ETHUSD",1735686482096,0.81257294,3340.4,3339.4,0.299447]
["bitfinex","ETHUSD",1735686482407,0.81257294,3340.4,3339.5,2.99442]
["bitfinex","ETHUSD",1735686482824,0.81257294,3340.4,3339.4,0.299447]
["bitfinex","ETHUSD",1735686483027,0.81257294,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1735686483550,0.81257294,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1735686483709,0.81257294,3340.4,3340.0,2.99393]
["bitfinex","ETHUSD",1735686484309,0.04297294,3340.4,3339.6,4.1027807]
["bitfinex","ETHUSD",1735686484540,0.8188,3340.8,3340.3,2.99367]
["bitfinex","ETHUSD",1735686484888,0.8188,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1735686485348,0.8188,3340.8,3340.6,2.99345]
["bitfinex","ETHUSD",1735686485512,1.25153647,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1735686485513,0.8188,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1735686485718,0.8188,3341.2,3340.5,2.99352]
["bitfinex","ETHUSD",1735686486361,2.18680179,3341.2,3340.1,2.99385]
["bitfinex","ETHUSD",1735686486518,0.8188,3341.1,3339.7,0.7791]
["bitfinex","ETHUSD",1735686486696,0.8188,3341.1,3339.8,2.99419]
["bitfinex","ETHUSD",1735686486894,0.8188,3341.1,3340.5,2.99347]
["bitfinex","ETHUSD",1735686487124,0.8188,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1735686487899,0.8188,3341.1,3340.1,2.99391]
["bitfinex","ETHUSD",1735686488098,2.99311,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1735686488661,0.8188,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1735686488836,0.8188,3340.9,3340.2,3.35610573]
["bitfinex","ETHUSD",1735686492581,0.8188,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1735686492782,0.8188,3340.9,3340.2,3.35607573]
["bitfinex","ETHUSD",1735686492978,2.18680179,3340.9,3339.7,5.99421]
["bitfinex","ETHUSD",1735686493187,0.8188,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1735686493381,0.8188,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1735686493688,0.8188,3340.3,3339.4,2.9945]
["bitfinex","ETHUSD",1735686494248,0.8188,3340.3,3339.0,2.9949]
["bitfinex","ETHUSD",1735686494586,0.8188,3340.3,3339.3,2.99457]
["bitfinex","ETHUSD",1735686495594,3.81256,3340.3,3339.3,2.99457]
["bitfinex","ETHUSD",1735686495790,0.8188,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1735686495935,1.41936018,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1735686496887,0.04270551,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1735686497684,0.04270551,3340.2,3339.6,2.99433]
["bitfinex","ETHUSD",1735686498689,0.04270551,3340.2,3339.4,2.99446]
["bitfinex","ETHUSD",1735686499439,0.04270551,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1735686499640,0.04270551,3340.2,3339.5,3.293873]
["bitfinex","ETHUSD",1735686501353,0.04270551,3340.2,3339.5,0.299443]
["bitfinex","ETHUSD",1735686501553,0.8006,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1735686501951,0.04193736,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1735686503153,0.8006,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1735686503360,0.8006,3339.9,3338.8,2.99505]
["bitfinex","ETHUSD",1735686503556,2.22873915,3340.0,3338.8,2.99505]
["bitfinex","ETHUSD",1735686503557,0.8006,3339.7,3338.8,2.99505]
["bitfinex","ETHUSD",1735686503759,3.79491,3339.7,3338.8,2.99505]
["bitfinex","ETHUSD",1735686503971,0.04156814,3339.6,3338.8,2.99505]
["bitfinex","ETHUSD",1735686504676,0.8006,3339.5,3338.4,2.99541]
["bitfinex","ETHUSD",1735686504859,0.84211614,3339.5,3338.3,0.7573]
["bitfinex","ETHUSD",1735686505059,0.84211614,3339.5,3338.4,0.89397318]
["bitfinex","ETHUSD",1735686506164,0.84211614,3339.5,3338.6,2.99518]
["bitfinex","ETHUSD",1735686506579,0.8006,3339.4,3338.6,2.99518]
["bitfinex","ETHUSD",1735686507093,0.04101859,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1735686507846,0.8006,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1735686508213,0.84156658,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1735686508602,0.84156658,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1735686508603,1.22517524,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1735686508799,3.83630658,3339.2,3338.0,0.7573]
["bitfinex","ETHUSD",1735686509032,3.83630658,3339.2,3338.3,2.99551]
["bitfinex","ETHUSD",1735686509236,0.84156658,3339.2,3338.2,3.0]
["bitfinex","ETHUSD",1735686509431,0.84156658,3339.2,3338.3,2.99545]
["bitfinex","ETHUSD",1735686510610,0.84156658,3339.2,3338.0,0.7573]
["bitfinex","ETHUSD",1735686510839,0.84156658,3339.2,3338.1,0.59400318]
["bitfinex","ETHUSD",1735686511351,0.84156658,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1735686511706,0.84156658,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1735686512055,0.8006,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1735686512402,0.04027589,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1735686512703,0.04027589,3339.1,3338.6,2.99521]
["bitfinex","ETHUSD",1735686513519,0.04027589,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1735686513715,0.8006,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1735686513925,0.8006,3339.2,3338.5,2.99527]
["bitfinex","ETHUSD",1735686514116,0.04043076,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1735686514336,0.04043076,3339.1,3338.6,3.39819073]
["bitfinex","ETHUSD",1735686514915,0.04043076,3339.1,3338.6,0.40295073]
["bitfinex","ETHUSD",1735686515117,2.02623647,3340.0,3338.9,0.55]
["bitfinex","ETHUSD",1735686515324,2.02623647,3340.0,3339.7,2.9942]
["bitfinex","ETHUSD",1735686515535,2.02623647,3340.0,3339.5,2.99442]
["bitfinex","ETHUSD",1735686516552,0.7747,3340.0,3339.5,2.99442]
["bitfinex","ETHUSD",1735686518236,0.7747,3340.0,3338.8,3.75238]
["bitfinex","ETHUSD",1735686518442,0.7747,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1735686518805,3.76872,3340.0,3339.1,3.0]
["bitfinex","ETHUSD",1735686519015,3.76872,3340.0,3338.8,0.7573]
["bitfinex","ETHUSD",1735686519016,0.7747,3339.7,3338.8,2.99506]
["bitfinex","ETHUSD",1735686519254,0.7747,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1735686524460,0.7747,3339.6,3338.6,2.99522]
["bitfinex","ETHUSD",1735686524663,2.99455,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1735686524814,0.7747,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1735686525015,0.7747,3339.3,3338.5,2.99532]
["bitfinex","ETHUSD",1735686525643,0.7747,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1735686525842,0.7747,3339.3,3338.7,0.299525]
["bitfinex","ETHUSD",1735686526162,0.7747,3339.3,3338.8,2.995]
["bitfinex","ETHUSD",1735686526382,0.7747,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1735686526595,0.7747,3339.3,3338.6,0.7573]
["bitfinex","ETHUSD",1735686526775,1.25153647,3339.5,3339.2,2.99465]
["bitfinex","ETHUSD",1735686527359,1.25153647,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735686527592,1.25153647,3339.5,3339.4,3.293994]
["bitfinex","ETHUSD",1735686527790,2.07123647,3340.0,3339.6,2.99433]
["bitfinex","ETHUSD",1735686527991,2.07123647,3340.0,3339.4,3.293994]
["bitfinex","ETHUSD",1735686528313,0.8197,3339.9,3338.5,0.7576]
["bitfinex","ETHUSD",1735686528666,0.8197,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1735686533512,1.00964077,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1735686534311,1.80499106,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1735686535024,1.80499106,3339.8,3339.1,2.99476]
["bitfinex","ETHUSD",1735686535435,1.80499106,3339.8,3338.9,2.99492]
["bitfinex","ETHUSD",1735686535643,1.80499106,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1735686536214,2.52512469,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1735686537547,3.77666116,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1735686538584,1.25153647,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1735686541402,1.25153647,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1735686541757,0.03387289,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1735686542718,0.03387289,3339.5,3339.2,3.29417]
["bitfinex","ETHUSD",1735686547084,1.28540936,3339.5,3339.2,3.29417]
["bitfinex","ETHUSD",1735686547294,1.01204441,3339.4,3339.2,3.29417]
["bitfinex","ETHUSD",1735686547593,0.03258838,3339.3,3339.2,3.29417]
["bitfinex","ETHUSD",1735686548192,0.03258838,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1735686549388,0.03258838,3339.3,3339.2,6.5447]
["bitfinex","ETHUSD",1735686549693,6.32e-06,3339.5,3339.4,6.78164]
["bitfinex","ETHUSD",1735686549891,6.32e-06,3339.5,3339.4,9.51844179]
["bitfinex","ETHUSD",1735686550098,1.96e-06,3339.7,3339.6,7.33147]
["bitfinex","ETHUSD",1735686551100,2.49608888,3339.8,3339.6,0.7871]
["bitfinex","ETHUSD",1735686551303,0.7794,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1735686552256,0.7794,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1735686552592,1.156698,3340.3,3339.2,3.0]
["bitfinex","ETHUSD",1735686552795,0.7794,3340.3,3339.4,2.99446]
["bitfinex","ETHUSD",1735686553347,1.40288814,3340.2,3339.4,2.99446]
["bitfinex","ETHUSD",1735686554694,1.40288814,3340.1,3339.4,2.99446]
["bitfinex","ETHUSD",1735686555046,1.40288814,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1735686555280,1.40288814,3340.1,3339.1,2.99478]
["bitfinex","ETHUSD",1735686555281,1.40288814,3340.1,3339.3,0.7871]
["bitfinex","ETHUSD",1735686555447,1.40288814,3340.1,3339.9,2.99404]
["bitfinex","ETHUSD",1735686555861,0.7794,3340.3,3339.9,2.99404]
["bitfinex","ETHUSD",1735686556988,0.7794,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1735686557185,0.0307746,3340.2,3339.7,2.9942]
["bitfinex","ETHUSD",1735686557496,0.0307746,3340.2,3339.4,0.29739018]
["bitfinex","ETHUSD",1735686557713,0.0307746,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735686557872,0.7523,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1735686558071,0.03088424,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735686558282,3.24838888,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1735686558512,0.03064567,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735686558684,3.24838888,3340.7,3340.3,2.99366]
["bitfinex","ETHUSD",1735686558884,3.24838888,3340.7,3340.1,3.672615]
["bitfinex","ETHUSD",1735686559103,2.49608888,3340.7,3340.1,3.672615]
["bitfinex","ETHUSD",1735686559419,2.49608888,3340.7,3340.4,2.99356]
["bitfinex","ETHUSD",1735686559614,3.1201111,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1735686559615,1.88475918,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1735686559817,1.88475918,3340.9,3340.4,0.6666175]
["bitfinex","ETHUSD",1735686559973,1.88475918,3340.9,3340.7,2.9933]
["bitfinex","ETHUSD",1735686560978,3.8724111,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1735686560979,1.25653913,3341.2,3340.7,2.9933]
["bitfinex","ETHUSD",1735686561178,1.25653913,3341.2,3340.0,5.97966179]
["bitfinex","ETHUSD",1735686561380,1.25653913,3341.2,3340.3,3.0]
["bitfinex","ETHUSD",1735686561577,0.7523,3341.1,3340.0,0.7989]
["bitfinex","ETHUSD",1735686561785,0.7523,3341.1,3340.1,0.50565112]
["bitfinex","ETHUSD",1735686562528,0.7523,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735686562689,0.7523,3341.1,3340.7,2.9933]
["bitfinex","ETHUSD",1735686563022,0.7523,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1735686563779,0.7523,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1735686565979,0.7523,3341.1,3340.4,3.34350311]
["bitfinex","ETHUSD",1735686566324,0.7523,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735686567438,0.7523,3341.1,3340.4,0.34992311]
["bitfinex","ETHUSD",1735686567741,0.7523,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735686568094,0.761,3341.4,3340.4,0.832]
["bitfinex","ETHUSD",1735686568318,0.761,3341.4,3341.1,2.99297]
["bitfinex","ETHUSD",1735686569437,1.25653913,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1735686570000,3.8811111,3342.0,3341.2,3.292167]
["bitfinex","ETHUSD",1735686570001,2.01753913,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1735686570322,2.01753913,3342.0,3341.2,3.292167]
["bitfinex","ETHUSD",1735686570488,1.25653913,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735686570695,1.25653913,3342.0,3341.9,3.29153]
["bitfinex","ETHUSD",1735686570905,1.25653913,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735686571415,0.761,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1735686571586,0.761,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1735686571787,0.03362527,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1735686572343,0.03362527,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735686572542,1.25653913,3342.5,3342.1,2.99213]
["bitfinex","ETHUSD",1735686572687,0.7844,3342.9,3342.1,2.99213]
["bitfinex","ETHUSD",1735686572891,0.03306356,3342.4,3342.3,6.75425]
["bitfinex","ETHUSD",1735686573147,1.25653913,3343.0,3342.8,2.99148]
["bitfinex","ETHUSD",1735686573322,1.25653913,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735686574543,1.88475918,3343.1,3342.9,2.99141]
["bitfinex","ETHUSD",1735686574698,0.7844,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735686575760,0.7844,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1735686576046,1.25653913,3343.8,3342.3,2.99193]
["bitfinex","ETHUSD",1735686576047,0.7844,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1735686576246,0.7844,3343.3,3342.3,2.99193]
["bitfinex","ETHUSD",1735686577095,2.18680179,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1735686577974,2.18680179,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735686578114,0.7844,3343.3,3341.9,0.7623]
["bitfinex","ETHUSD",1735686578313,0.7844,3343.3,3342.6,2.99159]
["bitfinex","ETHUSD",1735686578733,0.7844,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1735686581301,0.7844,3343.3,3342.2,3.0]
["bitfinex","ETHUSD",1735686581535,0.7844,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1735686581733,1.38059818,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1735686581897,0.7844,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735686582104,0.7844,3343.3,3342.3,2.99195]
["bitfinex","ETHUSD",1735686582747,0.7844,3343.3,3343.0,2.99127]
["bitfinex","ETHUSD",1735686583175,0.7844,3343.7,3343.0,2.99127]
["bitfinex","ETHUSD",1735686583415,0.02821706,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1735686585869,0.02821706,3343.6,3343.2,2.9911]
["bitfinex","ETHUSD",1735686586319,0.7844,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735686586620,0.02815401,3343.7,3343.6,2.99076]
["bitfinex","ETHUSD",1735686586767,0.7844,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1735686586966,0.02847168,3344.2,3343.7,0.7623]
["bitfinex","ETHUSD",1735686587171,0.02847168,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1735686587371,0.7844,3344.3,3343.5,0.7729]
["bitfinex","ETHUSD",1735686587627,0.02816555,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1735686588073,0.7844,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1735686588274,0.02654269,3344.1,3343.9,2.9905]
["bitfinex","ETHUSD",1735686588474,0.7844,3344.3,3344.0,2.99043]
["bitfinex","ETHUSD",1735686588687,0.1650179,3344.4,3344.0,2.99043]
["bitfinex","ETHUSD",1735686591118,0.1650179,3344.4,3343.9,0.29905]
["bitfinex","ETHUSD",1735686591326,0.1650179,3344.4,3343.8,2.99057]
["bitfinex","ETHUSD",1735686591819,0.1650179,3344.4,3344.0,2.99037]
["bitfinex","ETHUSD",1735686592018,0.1650179,3344.4,3344.1,2.9903]
["bitfinex","ETHUSD",1735686593078,0.1650179,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735686594576,0.1650179,3344.4,3344.3,5.99016]
["bitfinex","ETHUSD",1735686594776,0.1650179,3344.4,3344.3,6.965499]
["bitfinex","ETHUSD",1735686597928,0.1650179,3344.4,3344.3,7.515499]
["bitfinex","ETHUSD",1735686598081,7.9e-06,3344.4,3344.3,8.288399]
["bitfinex","ETHUSD",1735686602035,7.9e-06,3344.4,3344.3,6.965499]
["bitfinex","ETHUSD",1735686602203,7.9e-06,3344.4,3344.3,0.975339]
["bitfinex","ETHUSD",1735686602529,0.02950247,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1735686602733,7.9e-06,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1735686602935,7.9e-06,3344.4,3343.9,2.99048]
["bitfinex","ETHUSD",1735686602936,0.02944192,3344.3,3343.9,2.99048]
["bitfinex","ETHUSD",1735686603834,0.02944192,3344.3,3343.6,0.7729]
["bitfinex","ETHUSD",1735686603835,0.02944192,3344.3,3344.0,5.99039]
["bitfinex","ETHUSD",1735686604131,7.9e-06,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735686605545,7.9e-06,3344.4,3344.0,0.599039]
["bitfinex","ETHUSD",1735686605726,0.8186,3344.3,3344.0,3.0]
["bitfinex","ETHUSD",1735686605906,0.8186,3344.3,3343.6,5.99078]
["bitfinex","ETHUSD",1735686606098,0.0293072,3344.2,3344.1,2.99032]
["bitfinex","ETHUSD",1735686606518,0.0293072,3344.2,3343.3,5.17784179]
["bitfinex","ETHUSD",1735686606519,7.9e-06,3344.4,3344.2,2.99021]
["bitfinex","ETHUSD",1735686607092,0.02958102,3344.3,3344.2,3.289231]
["bitfinex","ETHUSD",1735686607353,7.9e-06,3344.4,3344.2,0.299021]
["bitfinex","ETHUSD",1735686607494,7.9e-06,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735686607888,7.9e-06,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1735686608107,0.02950385,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1735686608507,0.02950385,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1735686608714,7.9e-06,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735686609021,7.9e-06,3344.4,3344.1,0.299032]
["bitfinex","ETHUSD",1735686609022,0.02956361,3344.4,3344.1,3.289282]
["bitfinex","ETHUSD",1735686609204,7.9e-06,3344.4,3344.1,3.289282]
["bitfinex","ETHUSD",1735686609426,7.9e-06,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1735686610008,0.0293024,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1735686610224,0.0293024,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1735686610560,0.8186,3344.2,3343.3,2.991]
["bitfinex","ETHUSD",1735686610907,0.02939453,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1735686611260,0.02939453,3344.1,3343.8,2.99058]
["bitfinex","ETHUSD",1735686611462,0.02939453,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735686611623,0.8186,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1735686611823,0.8186,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735686612569,0.8186,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735686612727,7.9e-06,3344.4,3344.1,2.99034]
["bitfinex","ETHUSD",1735686613066,0.02941744,3344.3,3344.1,2.99034]
["bitfinex","ETHUSD",1735686613457,7.9e-06,3344.4,3344.1,2.99034]
["bitfinex","ETHUSD",1735686614005,0.02919521,3344.3,3344.1,2.99034]
["bitfinex","ETHUSD",1735686614165,7.9e-06,3344.4,3344.1,2.99034]
["bitfinex","ETHUSD",1735686614366,0.02919521,3344.3,3344.1,2.99034]
["bitfinex","ETHUSD",1735686614703,7.9e-06,3344.4,3344.1,2.99034]
["bitfinex","ETHUSD",1735686615070,0.02926919,3344.3,3344.1,2.99034]
["bitfinex","ETHUSD",1735686615365,0.02926919,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735686615572,7.9e-06,3344.4,3344.2,2.99025]
["bitfinex","ETHUSD",1735686616266,7.9e-06,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735686617156,7.9e-06,3344.4,3344.2,0.299025]
["bitfinex","ETHUSD",1735686617473,0.02875959,3344.3,3344.1,2.9903]
["bitfinex","ETHUSD",1735686618008,7.9e-06,3344.4,3344.1,2.9903]
["bitfinex","ETHUSD",1735686618310,0.02875959,3344.3,3344.1,2.9903]
["bitfinex","ETHUSD",1735686618458,0.02875959,3344.3,3343.8,0.7705]
["bitfinex","ETHUSD",1735686618459,0.02875959,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735686618660,7.9e-06,3344.4,3344.2,2.99025]
["bitfinex","ETHUSD",1735686619216,0.02887055,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735686619416,7.9e-06,3344.4,3344.2,2.99025]
["bitfinex","ETHUSD",1735686619696,0.02887055,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735686620001,7.9e-06,3344.4,3344.2,2.99025]
["bitfinex","ETHUSD",1735686620202,0.02887055,3344.3,3344.0,2.9904]
["bitfinex","ETHUSD",1735686620506,0.02887055,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735686620718,0.7855,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735686621311,0.02876684,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735686622014,0.02876684,3344.1,3343.0,0.299127]
["bitfinex","ETHUSD",1735686622015,0.7855,3344.0,3343.0,0.299127]
["bitfinex","ETHUSD",1735686622218,0.7855,3344.0,3342.8,0.75]
["bitfinex","ETHUSD",1735686622219,0.02874511,3343.9,3342.7,2.99158]
["bitfinex","ETHUSD",1735686622419,0.7855,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1735686622719,0.81404861,3343.7,3342.6,1.2576112]
["bitfinex","ETHUSD",1735686622853,0.7855,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1735686623058,0.02827642,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735686623490,0.02827642,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1735686623773,0.7855,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735686623975,0.02792259,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1735686624387,0.7855,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735686624609,0.02787009,3343.4,3342.9,3.290539]
["bitfinex","ETHUSD",1735686624806,0.7855,3343.5,3343.2,2.99106]
["bitfinex","ETHUSD",1735686625023,0.02783951,3343.4,3343.0,2.99129]
["bitfinex","ETHUSD",1735686625314,0.7855,3343.9,3343.5,2.99084]
["bitfinex","ETHUSD",1735686625656,0.0280086,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1735686627474,0.0280086,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1735686628611,0.0280086,3343.8,3343.6,2.99077]
["bitfinex","ETHUSD",1735686628920,0.7855,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1735686629224,0.02059806,3343.8,3343.4,3.889108]
["bitfinex","ETHUSD",1735686629391,0.02717459,3343.8,3343.4,3.889108]
["bitfinex","ETHUSD",1735686630769,0.02717459,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1735686631232,0.02717459,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1735686631233,0.02717459,3343.8,3343.4,2.99088]
["bitfinex","ETHUSD",1735686631914,0.05707587,3343.8,3343.4,2.99088]
["bitfinex","ETHUSD",1735686633334,0.05707587,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735686633692,2.05483913,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1735686634539,0.7983,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1735686635362,0.7983,3344.3,3343.7,2.99065]
["bitfinex","ETHUSD",1735686635492,0.7983,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735686636737,0.7983,3344.3,3343.8,2.9406]
["bitfinex","ETHUSD",1735686637207,0.7983,3344.3,3343.2,0.8003]
["bitfinex","ETHUSD",1735686637390,0.7983,3344.3,3343.4,2.99094]
["bitfinex","ETHUSD",1735686637594,0.7983,3344.3,3343.6,2.99071]
["bitfinex","ETHUSD",1735686638791,0.7983,3344.3,3343.3,0.679156]
["bitfinex","ETHUSD",1735686638995,7.9e-06,3344.4,3343.4,0.8003]
["bitfinex","ETHUSD",1735686639194,7.9e-06,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735686639437,1.25653913,3344.3,3344.2,2.99024]
["bitfinex","ETHUSD",1735686640760,1.25653913,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1735686640964,7.9e-06,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1735686640965,7.9e-06,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1735686641103,7.9e-06,3344.4,3343.6,3.7377826]
["bitfinex","ETHUSD",1735686641104,7.9e-06,3344.4,3344.1,2.99028]
["bitfinex","ETHUSD",1735686642102,7.9e-06,3344.4,3343.6,0.7470326]
["bitfinex","ETHUSD",1735686642458,7.9e-06,3344.4,3343.7,2.99062]
["bitfinex","ETHUSD",1735686644618,0.7983,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1735686644922,0.7983,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1735686645874,0.7983,3344.3,3343.6,2.99074]
["bitfinex","ETHUSD",1735686646614,1.4195181,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1735686646819,0.05567206,3344.1,3343.6,2.99074]
["bitfinex","ETHUSD",1735686647464,0.05567206,3344.1,3343.6,0.599074]
["bitfinex","ETHUSD",1735686647626,0.05567206,3344.1,3343.7,0.7846]
["bitfinex","ETHUSD",1735686648275,0.05567206,3344.1,3343.9,2.99046]
["bitfinex","ETHUSD",1735686649553,7.9e-06,3344.4,3343.9,2.99046]
["bitfinex","ETHUSD",1735686649772,0.05557865,3344.0,3343.9,2.99046]
["bitfinex","ETHUSD",1735686649968,7.9e-06,3344.4,3343.9,2.99046]
["bitfinex","ETHUSD",1735686650141,0.05557865,3344.0,3343.9,2.99046]
["bitfinex","ETHUSD",1735686650341,1.25654703,3344.4,3343.9,2.99046]
["bitfinex","ETHUSD",1735686650845,0.05573157,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1735686652077,0.05573157,3344.3,3343.3,3.75464]
["bitfinex","ETHUSD",1735686652281,0.05573157,3344.3,3343.8,2.99057]
["bitfinex","ETHUSD",1735686652610,0.05573157,3344.3,3343.4,0.375464]
["bitfinex","ETHUSD",1735686652772,0.05573157,3344.3,3344.0,2.99037]
["bitfinex","ETHUSD",1735686652969,0.05573157,3344.3,3343.4,0.375464]
["bitfinex","ETHUSD",1735686653174,0.05573157,3344.3,3344.0,2.99037]
["bitfinex","ETHUSD",1735686656287,0.05573157,3344.3,3343.4,0.375464]
["bitfinex","ETHUSD",1735686656617,0.05573157,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735686656819,0.05573157,3344.3,3344.2,3.75385]
["bitfinex","ETHUSD",1735686658413,0.05573157,3344.3,3344.2,6.75385]
["bitfinex","ETHUSD",1735686658594,7.9e-06,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1735686658807,0.05212842,3344.4,3344.3,5.99016]
["bitfinex","ETHUSD",1735686659101,8.42e-06,3344.4,3344.3,8.79588318]
["bitfinex","ETHUSD",1735686659288,1.18e-06,3344.4,3344.3,8.79588318]
["bitfinex","ETHUSD",1735686659528,1.12e-06,3344.4,3344.3,8.79588318]
["bitfinex","ETHUSD",1735686659735,5.25e-06,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735686659937,5.25e-06,3344.8,3344.7,6.642778]
["bitfinex","ETHUSD",1735686660114,5.25e-06,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735686661648,0.7614,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1735686662342,0.7614,3345.3,3344.9,2.98956]
["bitfinex","ETHUSD",1735686663149,1.88475918,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1735686663448,0.7972,3345.8,3344.3,2.32312318]
["bitfinex","ETHUSD",1735686663651,0.7972,3345.8,3344.9,2.9896]
["bitfinex","ETHUSD",1735686664861,1.88475918,3345.7,3344.4,0.55]
["bitfinex","ETHUSD",1735686664996,1.88475918,3345.7,3345.3,2.98919]
["bitfinex","ETHUSD",1735686665196,1.88475918,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1735686665493,1.88475918,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1735686666113,1.88475918,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735686666351,0.7972,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1735686666996,0.7972,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735686667419,1.88475918,3346.0,3345.7,0.298891]
["bitfinex","ETHUSD",1735686667711,6.55495733,3346.9,3345.2,3.0]
["bitfinex","ETHUSD",1735686667712,1.88475918,3346.4,3345.5,0.8166]
["bitfinex","ETHUSD",1735686667944,1.88475918,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735686668128,1.88475918,3346.4,3346.3,5.98837]
["bitfinex","ETHUSD",1735686668297,0.8219,3346.3,3345.3,3.80586]
["bitfinex","ETHUSD",1735686668503,0.8219,3346.3,3345.4,0.380586]
["bitfinex","ETHUSD",1735686668725,0.8219,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1735686669110,0.8219,3346.3,3346.0,2.98857]
["bitfinex","ETHUSD",1735686670241,0.8219,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735686670465,0.8219,3346.3,3345.3,0.8166]
["bitfinex","ETHUSD",1735686670466,0.8219,3346.3,3345.6,2.98897]
["bitfinex","ETHUSD",1735686671342,1.42158318,3346.3,3345.6,2.98897]
["bitfinex","ETHUSD",1735686673847,1.42158318,3346.3,3345.0,3.8166]
["bitfinex","ETHUSD",1735686674046,0.8219,3346.3,3345.8,2.98878]
["bitfinex","ETHUSD",1735686676308,0.8219,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735686677048,0.04477684,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1735686680385,0.04477684,3346.2,3345.4,0.8328]
["bitfinex","ETHUSD",1735686680595,0.04477684,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735686680940,0.7606,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1735686681060,0.04474522,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735686681267,0.7606,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1735686681575,0.04489793,3346.5,3345.8,0.8328]
["bitfinex","ETHUSD",1735686681774,0.04489793,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735686682296,1.25135982,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735686682604,0.04318991,3346.6,3346.4,2.98828]
["bitfinex","ETHUSD",1735686683089,0.7606,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1735686683090,0.04317544,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735686683311,0.7606,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1735686683465,0.7606,3347.0,3346.1,2.9885]
["bitfinex","ETHUSD",1735686683466,0.7606,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1735686685709,0.7606,3347.3,3346.5,1.131616]
["bitfinex","ETHUSD",1735686685856,0.7606,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1735686686062,0.7606,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1735686688957,0.7606,3347.3,3346.5,2.98811]
["bitfinex","ETHUSD",1735686689398,0.7606,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1735686689558,0.29474018,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1735686689758,0.29474018,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1735686691975,0.80393162,3347.0,3346.2,2.98841]
["bitfinex","ETHUSD",1735686692177,0.7606,3346.9,3346.0,2.98855]
["bitfinex","ETHUSD",1735686692493,0.84841664,3346.8,3346.0,2.98855]
["bitfinex","ETHUSD",1735686694410,0.8044,3346.6,3345.5,1.4409]
["bitfinex","ETHUSD",1735686694585,2.98812,3346.6,3345.7,2.98889]
["bitfinex","ETHUSD",1735686694913,0.84826103,3346.5,3345.7,2.98889]
["bitfinex","ETHUSD",1735686695081,3.83647103,3346.5,3345.5,6.67124]
["bitfinex","ETHUSD",1735686695291,0.8044,3346.4,3345.5,6.67124]
["bitfinex","ETHUSD",1735686695481,0.04375925,3346.3,3345.5,6.67124]
["bitfinex","ETHUSD",1735686695683,0.04375925,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1735686696743,0.8044,3345.9,3344.9,0.7587]
["bitfinex","ETHUSD",1735686696945,2.18680179,3345.7,3344.8,2.98965]
["bitfinex","ETHUSD",1735686697103,0.8044,3345.6,3344.3,0.7587]
["bitfinex","ETHUSD",1735686697305,0.8044,3345.6,3344.9,0.7587]
["bitfinex","ETHUSD",1735686697502,0.0431344,3345.5,3344.5,3.27720232]
["bitfinex","ETHUSD",1735686697807,0.8044,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1735686698220,0.04302746,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1735686699320,0.04302746,3345.5,3344.9,3.58856]
["bitfinex","ETHUSD",1735686704325,0.04302746,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1735686704665,0.04302746,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1735686705707,0.04302746,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1735686706005,0.04302746,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735686706569,0.04302746,3345.5,3345.2,2.98927]
["bitfinex","ETHUSD",1735686707068,0.04302746,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1735686707277,0.04302746,3345.5,3344.6,2.98989]
["bitfinex","ETHUSD",1735686707480,0.04302746,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1735686707677,0.04302746,3345.5,3344.5,1.04601232]
["bitfinex","ETHUSD",1735686708038,0.04302746,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1735686709234,0.04302746,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1735686709381,0.04302746,3345.5,3345.2,2.98932]
["bitfinex","ETHUSD",1735686710737,0.04302746,3345.5,3344.9,2.98958]
["bitfinex","ETHUSD",1735686712239,0.04302746,3345.5,3344.7,2.98976]
["bitfinex","ETHUSD",1735686712381,0.7753,3345.4,3344.7,2.98976]
["bitfinex","ETHUSD",1735686713024,0.04256494,3345.3,3344.7,2.98976]
["bitfinex","ETHUSD",1735686713608,0.04256494,3345.3,3344.5,3.27727232]
["bitfinex","ETHUSD",1735686713923,0.7753,3345.2,3344.4,2.98998]
["bitfinex","ETHUSD",1735686714295,0.7753,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1735686714499,0.7753,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735686714846,0.04227758,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1735686715522,0.04227758,3344.9,3343.9,0.55]
["bitfinex","ETHUSD",1735686715681,0.04227758,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735686715885,2.02665982,3345.3,3344.6,2.98984]
["bitfinex","ETHUSD",1735686716094,0.04213398,3345.2,3344.6,2.98984]
["bitfinex","ETHUSD",1735686716317,0.04213398,3345.2,3344.2,0.7569]
["bitfinex","ETHUSD",1735686716499,0.04213398,3345.2,3345.0,2.98945]
["bitfinex","ETHUSD",1735686716682,0.7753,3345.3,3345.0,2.98945]
["bitfinex","ETHUSD",1735686717112,0.04218705,3345.2,3345.0,2.98945]
["bitfinex","ETHUSD",1735686717312,0.7753,3345.3,3345.0,2.98945]
["bitfinex","ETHUSD",1735686717528,0.04215591,3345.2,3345.0,2.98945]
["bitfinex","ETHUSD",1735686717749,0.7753,3345.3,3344.6,2.98981]
["bitfinex","ETHUSD",1735686717889,0.7753,3345.1,3344.0,0.57368018]
["bitfinex","ETHUSD",1735686718224,0.81735484,3345.0,3344.1,2.99031]
["bitfinex","ETHUSD",1735686718608,0.7753,3344.9,3343.9,2.99044]
["bitfinex","ETHUSD",1735686718812,0.7753,3344.7,3343.9,2.99044]
["bitfinex","ETHUSD",1735686719038,0.7753,3344.5,3343.5,2.99082]
["bitfinex","ETHUSD",1735686719227,0.7753,3344.5,3343.5,0.673886]
["bitfinex","ETHUSD",1735686719421,0.7753,3344.3,3343.5,0.673886]
["bitfinex","ETHUSD",1735686719832,0.04085533,3344.2,3344.0,2.99036]
["bitfinex","ETHUSD",1735686720054,0.7753,3344.3,3344.0,2.99036]
["bitfinex","ETHUSD",1735686720355,0.04077099,3344.2,3344.1,2.99032]
["bitfinex","ETHUSD",1735686720505,0.7753,3345.0,3344.1,3.289352]
["bitfinex","ETHUSD",1735686720506,0.7753,3344.6,3344.1,3.289352]
["bitfinex","ETHUSD",1735686720707,0.04096038,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1735686722366,0.8056,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1735686722656,2.98983,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1735686722657,0.04088887,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735686722877,0.04088887,3344.3,3344.2,3.365355]
["bitfinex","ETHUSD",1735686723019,1.25135982,3345.0,3344.2,3.365355]
["bitfinex","ETHUSD",1735686723020,1.25135982,3344.8,3344.7,2.98979]
["bitfinex","ETHUSD",1735686723422,1.29200964,3344.8,3344.7,2.98979]
["bitfinex","ETHUSD",1735686723648,1.29200964,3344.8,3344.5,2.98991]
["bitfinex","ETHUSD",1735686723848,1.29200964,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735686724420,0.04064982,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735686724665,0.04064982,3344.8,3344.5,2.9899]
["bitfinex","ETHUSD",1735686724867,0.8056,3345.0,3344.5,2.9899]
["bitfinex","ETHUSD",1735686725059,0.04102321,3344.7,3344.5,2.9899]
["bitfinex","ETHUSD",1735686725283,0.8056,3345.0,3344.5,2.9899]
["bitfinex","ETHUSD",1735686725765,0.0411557,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1735686726582,0.0411557,3344.9,3344.5,0.3365005]
["bitfinex","ETHUSD",1735686726902,0.0411557,3344.9,3344.3,0.7608]
["bitfinex","ETHUSD",1735686727209,0.8056,3345.4,3344.3,3.7608]
["bitfinex","ETHUSD",1735686727495,0.04122954,3344.8,3344.7,2.98979]
["bitfinex","ETHUSD",1735686727654,0.8056,3345.4,3344.3,3.7608]
["bitfinex","ETHUSD",1735686727857,0.8056,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735686728223,0.8056,3345.4,3345.0,2.98951]
["bitfinex","ETHUSD",1735686728224,0.04180783,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1735686728518,0.04180783,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735686728657,0.04180783,3345.3,3345.2,5.98935]
["bitfinex","ETHUSD",1735686728971,1.25135982,3345.9,3345.7,2.98884]
["bitfinex","ETHUSD",1735686729170,0.04213413,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1735686729357,0.04213413,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735686730499,0.8056,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735686730654,0.8056,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1735686732058,0.8056,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1735686732586,0.8056,3346.1,3345.4,2.9891]
["bitfinex","ETHUSD",1735686732768,0.8056,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735686732975,0.8056,3346.1,3345.8,2.98876]
["bitfinex","ETHUSD",1735686733742,0.8056,3346.5,3346.2,2.98846]
["bitfinex","ETHUSD",1735686734529,0.8056,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1735686736141,0.8056,3346.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735686736836,0.04226281,3346.4,3346.1,2.98853]
["bitfinex","ETHUSD",1735686739313,0.04226281,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1735686739510,0.04226281,3346.4,3346.1,2.98847]
["bitfinex","ETHUSD",1735686739748,1.25135982,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1735686739947,0.0425707,3346.6,3346.1,2.98847]
["bitfinex","ETHUSD",1735686740916,2.00325982,3346.8,3346.1,2.98847]
["bitfinex","ETHUSD",1735686741117,0.0426216,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1735686741419,0.0426216,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1735686745062,0.0426216,3346.7,3346.2,3.370173]
["bitfinex","ETHUSD",1735686745229,0.0426216,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1735686745433,0.0426216,3346.7,3346.2,0.381743]
["bitfinex","ETHUSD",1735686745617,0.0426216,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735686746122,2.00325982,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1735686746837,0.7519,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1735686747144,0.7519,3347.1,3346.1,0.829]
["bitfinex","ETHUSD",1735686747320,0.7519,3347.1,3346.3,2.98833]
["bitfinex","ETHUSD",1735686747516,0.7519,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1735686748142,0.7519,3347.0,3345.9,5.98868]
["bitfinex","ETHUSD",1735686748463,0.7519,3347.0,3346.2,2.98838]
["bitfinex","ETHUSD",1735686748762,0.90622708,3347.1,3345.9,2.98865]
["bitfinex","ETHUSD",1735686748763,0.7519,3346.8,3345.9,2.98865]
["bitfinex","ETHUSD",1735686749161,0.7519,3346.8,3346.0,2.98862]
["bitfinex","ETHUSD",1735686751277,1.74879079,3346.8,3346.0,2.98862]
["bitfinex","ETHUSD",1735686751777,0.04389878,3346.7,3346.0,2.98862]
["bitfinex","ETHUSD",1735686752188,0.04389878,3346.7,3345.6,2.989]
["bitfinex","ETHUSD",1735686752343,0.04389878,3346.7,3345.5,0.829]
["bitfinex","ETHUSD",1735686752344,0.04389878,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1735686754377,0.04389878,3346.7,3346.3,2.98828]
["bitfinex","ETHUSD",1735686754577,0.04389878,3346.7,3346.4,2.98826]
["bitfinex","ETHUSD",1735686754784,0.04389878,3346.7,3346.3,0.298828]
["bitfinex","ETHUSD",1735686755079,1.25135982,3347.0,3346.2,0.55]
["bitfinex","ETHUSD",1735686755282,1.25135982,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735686756469,2.18680179,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1735686756470,0.8318,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735686756984,0.8318,3347.4,3346.7,0.7713]
["bitfinex","ETHUSD",1735686757185,0.8318,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1735686757480,0.8318,3347.4,3347.2,2.98754]
["bitfinex","ETHUSD",1735686757686,2.25024782,3347.8,3347.3,2.98744]
["bitfinex","ETHUSD",1735686758743,2.25024782,3347.8,3347.1,2.98758]
["bitfinex","ETHUSD",1735686759059,0.998888,3347.8,3347.1,2.98758]
["bitfinex","ETHUSD",1735686759520,0.8318,3347.7,3346.9,2.98776]
["bitfinex","ETHUSD",1735686759806,0.8318,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1735686763200,0.8318,3347.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735686763201,0.8318,3347.6,3346.7,2.98798]
["bitfinex","ETHUSD",1735686763420,0.8318,3347.5,3346.7,2.98798]
["bitfinex","ETHUSD",1735686763563,0.8318,3347.3,3346.4,2.98821]
["bitfinex","ETHUSD",1735686764436,0.8318,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1735686765009,0.8318,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1735686766377,0.8318,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735686766850,0.04525455,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735686767316,0.8318,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735686767656,0.04527385,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735686768012,0.8318,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735686768215,0.04527385,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735686768628,0.8318,3347.3,3346.6,2.98804]
["bitfinex","ETHUSD",1735686768955,0.04524762,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735686769720,0.04524762,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735686769926,0.04524762,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1735686769927,0.8318,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1735686770108,0.04522848,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735686770507,0.04519524,3347.1,3346.7,2.98796]
["bitfinex","ETHUSD",1735686770724,0.8318,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1735686771129,0.04526378,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1735686771457,0.04526378,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686771748,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686771950,0.04529206,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686772151,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686772351,0.04529206,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686772760,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686773050,0.04529206,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686773554,0.04514228,3347.1,3346.8,2.9879]
["bitfinex","ETHUSD",1735686773713,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686773916,1.04011598,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686774147,0.04522903,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686774358,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686774527,0.04524668,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686774731,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686774946,0.04524668,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686775147,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686775657,0.04526434,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686776067,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686776355,0.04529206,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686776561,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686776921,0.04523761,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686777141,0.8318,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686777344,0.04523761,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686777677,2.08315982,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686777824,0.04509032,3347.1,3346.8,2.9879]
["bitfinex","ETHUSD",1735686778020,0.04514121,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735686778360,0.04509032,3347.1,3346.8,2.9879]
["bitfinex","ETHUSD",1735686778567,2.08315982,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735686778856,0.04514121,3347.2,3346.4,2.98824]
["bitfinex","ETHUSD",1735686779061,0.04514121,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1735686780565,1.29650103,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1735686780863,0.756,3347.1,3346.1,3.7657]
["bitfinex","ETHUSD",1735686781053,0.756,3347.1,3346.2,2.98839]
["bitfinex","ETHUSD",1735686781262,2.94280179,3346.9,3346.2,2.98839]
["bitfinex","ETHUSD",1735686781551,0.756,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1735686781760,0.756,3346.7,3345.8,7.2464012]
["bitfinex","ETHUSD",1735686781940,0.04523897,3346.6,3345.8,7.2464012]
["bitfinex","ETHUSD",1735686782682,0.04523897,3346.6,3346.0,2.98857]
["bitfinex","ETHUSD",1735686784380,1.29659879,3346.6,3346.0,2.98857]
["bitfinex","ETHUSD",1735686784732,1.29659879,3346.6,3345.8,5.98879]
["bitfinex","ETHUSD",1735686784939,1.29659879,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735686786183,1.29659879,3346.6,3345.9,0.598879]
["bitfinex","ETHUSD",1735686786184,1.29659879,3346.6,3346.0,0.7935]
["bitfinex","ETHUSD",1735686786387,1.29659879,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735686787340,0.04523897,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735686788564,2.00545982,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1735686788777,2.00545982,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735686788955,1.25135982,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735686789956,0.7541,3347.0,3346.1,2.9885]
["bitfinex","ETHUSD",1735686790172,0.7541,3347.0,3345.9,4.381089]
["bitfinex","ETHUSD",1735686790366,0.7541,3347.0,3345.9,1.392379]
["bitfinex","ETHUSD",1735686790572,0.7541,3346.9,3346.1,4.2461312]
["bitfinex","ETHUSD",1735686790899,0.7541,3346.8,3346.1,1.2576112]
["bitfinex","ETHUSD",1735686791195,0.7541,3346.7,3346.1,1.2576112]
["bitfinex","ETHUSD",1735686791425,0.7541,3346.7,3346.2,0.7935]
["bitfinex","ETHUSD",1735686791558,0.7541,3346.7,3346.2,2.9884]
["bitfinex","ETHUSD",1735686791961,1.25135982,3346.5,3346.2,2.9884]
["bitfinex","ETHUSD",1735686794464,2.67911043,3346.6,3346.2,2.9884]
["bitfinex","ETHUSD",1735686795077,2.67911043,3346.6,3345.8,0.7935]
["bitfinex","ETHUSD",1735686795312,2.67911043,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735686796336,2.67911043,3346.6,3345.8,0.7935]
["bitfinex","ETHUSD",1735686796619,2.67911043,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1735686796769,0.0430349,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735686796967,2.67911043,3346.8,3346.4,0.597674]
["bitfinex","ETHUSD",1735686797219,0.0431367,3346.7,3346.6,2.98805]
["bitfinex","ETHUSD",1735686797981,1.29449652,3346.7,3346.6,2.98805]
["bitfinex","ETHUSD",1735686798713,1.29449652,3346.7,3346.6,5.98805]
["bitfinex","ETHUSD",1735686799188,0.0431367,3346.7,3346.6,5.98805]
["bitfinex","ETHUSD",1735686799387,1.25135982,3347.0,3346.6,7.0248064]
["bitfinex","ETHUSD",1735686799567,1.25135982,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735686800516,1.25135982,3347.0,3346.3,0.7935]
["bitfinex","ETHUSD",1735686800825,0.8173,3347.1,3346.2,2.98842]
["bitfinex","ETHUSD",1735686801014,1.5114009,3347.1,3346.2,2.98842]
["bitfinex","ETHUSD",1735686802241,1.25135982,3346.7,3346.2,2.98842]
["bitfinex","ETHUSD",1735686803015,1.25135982,3346.7,3346.3,2.98832]
["bitfinex","ETHUSD",1735686803217,1.25135982,3346.7,3346.4,2.98822]
["bitfinex","ETHUSD",1735686806424,1.25135982,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1735686806564,1.25135982,3346.7,3345.9,3.7817]
["bitfinex","ETHUSD",1735686806565,0.8173,3346.6,3346.2,2.98837]
["bitfinex","ETHUSD",1735686806769,0.8173,3346.6,3345.9,3.7817]
["bitfinex","ETHUSD",1735686806770,0.8173,3346.6,3346.3,2.98835]
["bitfinex","ETHUSD",1735686807520,2.06865982,3346.6,3346.3,2.98835]
["bitfinex","ETHUSD",1735686808421,1.42863622,3346.5,3346.3,2.98835]
["bitfinex","ETHUSD",1735686809715,1.25135982,3346.5,3346.3,2.98835]
["bitfinex","ETHUSD",1735686810463,1.25135982,3346.5,3346.1,2.98849]
["bitfinex","ETHUSD",1735686812000,0.04290555,3346.4,3346.1,2.98849]
["bitfinex","ETHUSD",1735686812344,1.25135982,3346.3,3345.6,0.793]
["bitfinex","ETHUSD",1735686812500,1.25135982,3346.3,3346.2,2.98845]
["bitfinex","ETHUSD",1735686813515,1.25135982,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735686815649,1.25135982,3346.4,3346.2,2.98845]
["bitfinex","ETHUSD",1735686816919,2.67996518,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735686817120,2.67996518,3346.5,3345.7,0.68776558]
["bitfinex","ETHUSD",1735686817322,2.67996518,3346.5,3346.3,2.98836]
["bitfinex","ETHUSD",1735686817609,2.67996518,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735686818035,2.67996518,3346.5,3345.9,0.8294]
["bitfinex","ETHUSD",1735686818352,2.67996518,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1735686818645,0.04261318,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1735686820707,1.293973,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1735686822109,0.04261318,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1735686823353,1.293973,3346.4,3345.9,0.8294]
["bitfinex","ETHUSD",1735686823540,1.293973,3346.4,3346.1,2.98855]
["bitfinex","ETHUSD",1735686824748,2.68064801,3346.3,3346.2,2.98844]
["bitfinex","ETHUSD",1735686825130,2.72301301,3346.3,3346.2,2.98844]
["bitfinex","ETHUSD",1735686826061,0.042365,3346.3,3346.2,2.98844]
["bitfinex","ETHUSD",1735686826359,0.042365,3346.3,3346.2,3.370224]
["bitfinex","ETHUSD",1735686827449,1.25135982,3346.5,3346.2,3.370224]
["bitfinex","ETHUSD",1735686827776,1.25135982,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735686827975,1.88475918,3346.6,3346.4,2.98828]
["bitfinex","ETHUSD",1735686827976,1.25135982,3346.6,3346.4,2.98828]
["bitfinex","ETHUSD",1735686829633,1.88475918,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735686829634,1.25135982,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735686831528,1.25135982,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735686831734,3.31400673,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735686833136,2.49608888,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1735686833137,1.25662969,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735686833339,1.25662969,3346.9,3346.8,3.81672]
["bitfinex","ETHUSD",1735686833779,1.25662969,3346.9,3346.8,6.81672]
["bitfinex","ETHUSD",1735686833938,1.25662969,3346.9,3346.8,7.797193]
["bitfinex","ETHUSD",1735686834339,1.25662969,3346.9,3346.8,5.98792]
["bitfinex","ETHUSD",1735686835305,2.01352969,3347.4,3347.2,2.98752]
["bitfinex","ETHUSD",1735686837405,1.25662969,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735686838461,1.25662969,3347.7,3347.3,2.98748]
["bitfinex","ETHUSD",1735686838664,1.25662969,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735686838885,1.25662969,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1735686839133,1.25662969,3347.7,3347.4,2.98732]
["bitfinex","ETHUSD",1735686839461,1.25662969,3347.7,3347.5,2.98729]
["bitfinex","ETHUSD",1735686841168,0.7549,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1735686841485,0.7549,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735686841973,0.79690964,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735686842174,0.04200964,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735686843189,0.04200964,3347.6,3347.5,3.7446]
["bitfinex","ETHUSD",1735686843379,0.04200964,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735686844211,1.42371769,3347.8,3347.5,2.9873]
["bitfinex","ETHUSD",1735686844591,0.04206052,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1735686847190,0.04206052,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735686847911,0.04206052,3347.7,3347.6,3.584675]
["bitfinex","ETHUSD",1735686848311,0.04206052,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735686848494,0.8022,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1735686848823,0.8022,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1735686849126,0.8022,3347.6,3346.6,0.7573]
["bitfinex","ETHUSD",1735686849127,0.8022,3347.4,3346.6,4.2457112]
["bitfinex","ETHUSD",1735686849496,0.04268933,3347.3,3346.6,4.2457112]
["bitfinex","ETHUSD",1735686849829,0.8022,3347.2,3346.6,4.2457112]
["bitfinex","ETHUSD",1735686850023,0.04258757,3347.1,3346.6,4.2457112]
["bitfinex","ETHUSD",1735686850528,0.79478757,3347.2,3346.6,4.2457112]
["bitfinex","ETHUSD",1735686850737,0.04111711,3347.0,3346.6,4.2457112]
["bitfinex","ETHUSD",1735686850893,0.04116799,3347.1,3346.6,4.2457112]
["bitfinex","ETHUSD",1735686851093,0.04106623,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1735686851291,0.04111711,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1735686851506,0.04101534,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1735686851832,0.04082992,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735686852035,2.05141726,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1735686852214,0.04103346,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1735686852426,0.04103346,3347.1,3346.2,1.139084]
["bitfinex","ETHUSD",1735686852629,0.04103346,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1735686852834,0.04103346,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735686854269,0.8022,3347.5,3346.8,1.056092]
["bitfinex","ETHUSD",1735686854427,0.040408,3347.4,3347.1,2.9876]
["bitfinex","ETHUSD",1735686854628,0.040408,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1735686855183,1.25662969,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735686855379,0.04035713,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1735686855541,1.25662969,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735686855742,0.0405308,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1735686855917,1.25662969,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735686856124,0.0405308,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1735686856382,2.05882969,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735686856541,0.0405308,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1735686856729,2.05882969,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735686856927,0.0405308,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1735686857157,2.05882969,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735686857355,0.0405308,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1735686857523,1.25662969,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735686857863,1.25662969,3347.6,3347.2,0.298756]
["bitfinex","ETHUSD",1735686858078,0.04063364,3347.5,3347.4,2.98736]
["bitfinex","ETHUSD",1735686860450,0.04063364,3347.5,3347.2,2.98752]
["bitfinex","ETHUSD",1735686860679,0.7716,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1735686860883,0.04065985,3347.6,3347.2,2.98752]
["bitfinex","ETHUSD",1735686862385,0.04065985,3347.6,3347.0,0.7957]
["bitfinex","ETHUSD",1735686862600,0.04065985,3347.6,3347.4,2.98738]
["bitfinex","ETHUSD",1735686864309,1.25662969,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735686864453,0.04072334,3347.5,3347.4,2.98738]
["bitfinex","ETHUSD",1735686864652,1.25662969,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735686864853,0.04077422,3347.6,3347.4,2.98738]
["bitfinex","ETHUSD",1735686866501,0.04077422,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735686867191,0.04077422,3347.6,3347.5,3.783]
["bitfinex","ETHUSD",1735686868355,0.167088,3347.8,3347.6,2.98718]
["bitfinex","ETHUSD",1735686869033,0.167088,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735686871236,0.167088,3347.8,3347.7,3.78282]
["bitfinex","ETHUSD",1735686871537,0.167088,3347.8,3347.7,4.7897118]
["bitfinex","ETHUSD",1735686871932,0.20630162,3347.8,3347.7,7.7897118]
["bitfinex","ETHUSD",1735686873531,0.167088,3347.8,3347.7,7.7897118]
["bitfinex","ETHUSD",1735686875461,8e-06,3347.8,3347.7,8.3397118]
["bitfinex","ETHUSD",1735686876620,8e-06,3347.8,3347.7,7.7897118]
["bitfinex","ETHUSD",1735686877966,8e-06,3347.8,3347.7,4.7897118]
["bitfinex","ETHUSD",1735686878170,8e-06,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735686879437,0.03869616,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735686879636,8e-06,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735686879863,0.03869616,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735686880581,0.82299616,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735686881483,0.82299616,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1735686881696,0.82299616,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1735686881895,0.82299616,3347.8,3346.9,3.79023]
["bitfinex","ETHUSD",1735686882047,0.82299616,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1735686883742,0.7843,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1735686883961,0.7843,3347.7,3346.6,0.8024]
["bitfinex","ETHUSD",1735686884175,0.7843,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1735686884176,0.03924676,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735686884983,1.29587645,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735686885885,1.29587645,3347.6,3346.6,0.8024]
["bitfinex","ETHUSD",1735686886184,1.29587645,3347.6,3347.1,2.98758]
["bitfinex","ETHUSD",1735686886844,1.29587645,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1735686887070,0.7843,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1735686887268,0.7843,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1735686887586,0.03916147,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1735686888186,0.03916147,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735686888374,0.03916147,3347.4,3346.8,2.98787]
["bitfinex","ETHUSD",1735686888577,0.7661,3347.2,3346.8,2.98787]
["bitfinex","ETHUSD",1735686888908,0.03955985,3347.1,3346.8,2.98787]
["bitfinex","ETHUSD",1735686889259,0.03955985,3347.1,3346.9,2.98783]
["bitfinex","ETHUSD",1735686891015,0.03955985,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735686892223,0.03955985,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1735686892362,0.03955985,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1735686892564,0.03955985,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1735686892797,0.7661,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1735686892993,0.80510923,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1735686900688,0.80510923,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1735686901607,1.58231708,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1735686901813,0.81621708,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1735686902019,0.7661,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1735686902542,0.0375037,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1735686903429,0.0375037,3346.8,3346.1,2.98847]
["bitfinex","ETHUSD",1735686903726,0.7661,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1735686903925,0.03715082,3346.6,3346.1,2.98847]
["bitfinex","ETHUSD",1735686904868,0.03715082,3346.6,3345.8,0.8254]
["bitfinex","ETHUSD",1735686905069,0.03715082,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1735686905427,0.03715082,3346.6,3345.8,0.8254]
["bitfinex","ETHUSD",1735686905615,0.8127,3346.5,3346.0,2.98859]
["bitfinex","ETHUSD",1735686905814,0.85068033,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1735686906184,0.8127,3346.3,3345.3,0.766]
["bitfinex","ETHUSD",1735686906458,0.24871133,3346.5,3345.3,0.766]
["bitfinex","ETHUSD",1735686906459,2.7228296,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1735686906756,0.0375455,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1735686907124,0.0375455,3346.0,3345.3,0.766]
["bitfinex","ETHUSD",1735686907326,0.0375455,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735686907540,0.8127,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1735686907716,0.03747407,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735686907917,0.8127,3346.0,3344.8,3.0]
["bitfinex","ETHUSD",1735686908111,0.8127,3346.0,3344.7,0.766]
["bitfinex","ETHUSD",1735686908112,0.036691,3345.9,3344.7,0.766]
["bitfinex","ETHUSD",1735686908358,0.036691,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1735686910313,0.036691,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1735686910640,0.8127,3345.7,3344.4,0.766]
["bitfinex","ETHUSD",1735686910824,0.8127,3345.7,3344.5,0.50137012]
["bitfinex","ETHUSD",1735686911028,0.8127,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735686911555,0.03565667,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735686912218,0.8127,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735686912572,0.03554353,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735686912916,0.8127,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735686913315,0.03554353,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735686913646,0.8127,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735686913852,0.03609194,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735686914066,0.8127,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735686914447,0.03616174,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735686914652,0.8127,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735686914867,0.03551143,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735686915189,0.8127,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735686915935,0.8127,3345.7,3345.0,0.766]
["bitfinex","ETHUSD",1735686916053,1.25662969,3346.3,3345.6,2.989]
["bitfinex","ETHUSD",1735686916054,0.8127,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1735686916259,0.8127,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1735686916784,0.03322713,3346.2,3345.5,0.766]
["bitfinex","ETHUSD",1735686916975,0.8127,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735686919896,0.8127,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735686920226,0.8127,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735686922533,0.8127,3346.3,3345.6,0.675526]
["bitfinex","ETHUSD",1735686922839,0.8332,3346.2,3345.4,2.98911]
["bitfinex","ETHUSD",1735686923039,0.8332,3346.0,3345.2,2.98927]
["bitfinex","ETHUSD",1735686925626,0.8332,3345.8,3344.6,2.98988]
["bitfinex","ETHUSD",1735686925929,0.8332,3345.8,3345.0,2.98945]
["bitfinex","ETHUSD",1735686926281,0.8332,3345.8,3345.1,2.98937]
["bitfinex","ETHUSD",1735686929503,0.8332,3345.8,3344.9,2.9896]
["bitfinex","ETHUSD",1735686931234,0.8332,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1735686931551,0.8332,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1735686931712,0.8332,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1735686932063,0.03141859,3345.7,3345.3,2.98922]
["bitfinex","ETHUSD",1735686932633,0.03141859,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1735686932814,0.03141859,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735686933169,0.03141859,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735686933517,0.7501,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1735686933728,1.25662969,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735686934372,0.7501,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1735686934955,0.7501,3346.5,3345.7,3.80541]
["bitfinex","ETHUSD",1735686935151,0.7501,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1735686936449,0.7501,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1735686938370,4.79695929,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1735686938536,2.07412969,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1735686939873,0.8175,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1735686940029,0.39588889,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1735686940428,0.8175,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1735686940628,0.8175,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1735686940833,0.8175,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735686941737,0.8175,3346.7,3345.7,0.7867]
["bitfinex","ETHUSD",1735686941981,0.8175,3346.7,3345.7,2.98888]
["bitfinex","ETHUSD",1735686942281,5.7107596,3346.8,3345.7,2.98888]
["bitfinex","ETHUSD",1735686942282,0.8175,3346.5,3345.7,2.98888]
["bitfinex","ETHUSD",1735686942593,0.8175,3346.4,3345.3,2.98921]
["bitfinex","ETHUSD",1735686942765,2.7228296,3346.2,3345.3,2.98921]
["bitfinex","ETHUSD",1735686943089,0.8175,3346.1,3345.4,2.98916]
["bitfinex","ETHUSD",1735686943395,0.8175,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1735686943552,0.8175,3346.1,3345.5,0.42466712]
["bitfinex","ETHUSD",1735686943747,0.8175,3346.1,3345.5,2.98902]
["bitfinex","ETHUSD",1735686943967,0.8175,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735686945268,0.8175,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735686945640,0.8175,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735686946585,2.07412969,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1735686946789,0.03138931,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735686947135,0.03138931,3346.0,3345.5,2.98904]
["bitfinex","ETHUSD",1735686948309,0.03138931,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1735686950185,0.03138931,3346.0,3345.4,2.98914]
["bitfinex","ETHUSD",1735686950387,0.03138931,3346.0,3345.5,2.98905]
["bitfinex","ETHUSD",1735686950890,0.03138931,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1735686950891,0.43041713,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735686951045,0.7593,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735686951247,0.7593,3345.9,3345.0,4.9895]
["bitfinex","ETHUSD",1735686951443,0.03122368,3345.8,3345.0,2.0]
["bitfinex","ETHUSD",1735686951638,0.7593,3345.7,3345.0,2.0]
["bitfinex","ETHUSD",1735686951858,0.7593,3345.5,3345.0,2.0]
["bitfinex","ETHUSD",1735686952191,0.03070126,3345.4,3345.0,2.0]
["bitfinex","ETHUSD",1735686952484,0.03070126,3345.4,3345.1,2.98939]
["bitfinex","ETHUSD",1735686952791,0.03070126,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1735686953085,0.03070126,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735686955391,0.03070126,3345.4,3345.3,3.488186]
["bitfinex","ETHUSD",1735686955543,1.25662969,3345.7,3345.3,0.498926]
["bitfinex","ETHUSD",1735686955883,0.02890982,3345.6,3345.5,2.98906]
["bitfinex","ETHUSD",1735686956257,1.25662969,3345.8,3345.5,2.98906]
["bitfinex","ETHUSD",1735686956456,0.02890982,3345.6,3345.5,2.98906]
["bitfinex","ETHUSD",1735686956661,1.25662969,3345.8,3345.5,2.98906]
["bitfinex","ETHUSD",1735686956874,0.02894515,3345.6,3345.5,2.98906]
["bitfinex","ETHUSD",1735686957188,0.02894515,3345.6,3345.0,2.0]
["bitfinex","ETHUSD",1735686957189,0.02894515,3345.6,3345.3,2.98922]
["bitfinex","ETHUSD",1735686957393,2.01592969,3345.9,3345.3,2.98922]
["bitfinex","ETHUSD",1735686957596,0.4195331,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1735686958251,1.67616279,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1735686958961,1.67616279,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735686958962,1.2860939,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735686960698,1.2860939,3345.8,3345.3,3.0]
["bitfinex","ETHUSD",1735686960904,1.2860939,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735686961112,0.02946421,3345.8,3345.7,3.79111]
["bitfinex","ETHUSD",1735686961469,2.01592969,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735686961665,2.01592969,3346.3,3345.7,0.8022]
["bitfinex","ETHUSD",1735686961886,0.02921548,3346.2,3345.8,0.379126]
["bitfinex","ETHUSD",1735686962186,2.01592969,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735686962351,0.7593,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735686962549,0.02807332,3346.2,3345.9,2.98869]
["bitfinex","ETHUSD",1735686962769,0.7593,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735686963173,0.02861683,3346.2,3345.4,0.8022]
["bitfinex","ETHUSD",1735686963404,0.02861683,3346.2,3345.1,5.0492312]
["bitfinex","ETHUSD",1735686963581,0.02861683,3346.2,3345.3,2.98918]
["bitfinex","ETHUSD",1735686964051,0.8172,3346.1,3345.3,2.98918]
["bitfinex","ETHUSD",1735686964553,0.8172,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1735686964902,0.02783089,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1735686966001,1.25662969,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735686966183,0.02785265,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735686967397,0.02785265,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735686967596,0.02785265,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1735686967893,0.02785265,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735686968993,1.25662969,3345.8,3345.4,0.7999]
["bitfinex","ETHUSD",1735686969198,1.25662969,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735686969696,2.49608888,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735686969697,1.25662969,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735686970921,1.25662969,3346.1,3345.5,2.98901]
["bitfinex","ETHUSD",1735686971887,0.7679,3346.0,3345.5,2.98901]
["bitfinex","ETHUSD",1735686972632,0.7679,3346.0,3345.1,3.7594]
["bitfinex","ETHUSD",1735686972781,0.7679,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1735686973622,1.45767589,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1735686973822,0.7679,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735686974828,1.25662969,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1735686976029,1.25662969,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1735686976822,0.02798721,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735686977538,1.2846169,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735686978666,1.2846169,3345.6,3344.8,3.74908]
["bitfinex","ETHUSD",1735686978870,0.8125,3345.5,3345.0,4.98949]
["bitfinex","ETHUSD",1735686979218,0.02780381,3345.4,3345.0,2.0]
["bitfinex","ETHUSD",1735686979424,0.8125,3345.3,3345.0,2.0]
["bitfinex","ETHUSD",1735686979672,0.02778361,3345.2,3345.0,2.0]
["bitfinex","ETHUSD",1735686980020,2.06912969,3345.6,3345.2,2.98932]
["bitfinex","ETHUSD",1735686980219,1.25662969,3345.3,3345.0,4.98949]
["bitfinex","ETHUSD",1735686980436,0.02757376,3345.2,3345.0,2.0]
["bitfinex","ETHUSD",1735686980848,0.8125,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686981054,0.8405701,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686982776,2.69981454,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686984572,0.8405701,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686986987,2.09571098,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686987134,3.37386423,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686988402,4.00218977,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686988684,6.99162977,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686989096,9.99162977,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686991489,12.28804573,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686991685,9.29860573,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686991986,12.28804573,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686992498,14.51364635,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686993056,11.51364635,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686993659,8.40152183,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686994670,11.40152183,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686995140,9.52101054,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686996388,11.54692322,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686996593,7.26876997,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686997591,2.25341729,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686998891,0.8405701,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686999491,0.0280701,3345.1,3345.0,2.0]
["bitfinex","ETHUSD",1735686999992,3.46666431,3345.4,3345.0,2.0]
["bitfinex","ETHUSD",1735687000290,1.25271712,3345.4,3345.0,2.8229]
["bitfinex","ETHUSD",1735687000594,0.02840344,3345.3,3345.0,3.404152]
["bitfinex","ETHUSD",1735687000801,0.02840344,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735687001891,1.25271712,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1735687002084,0.02635066,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735687002397,1.25271712,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1735687002575,0.02635066,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735687002778,2.05381712,3346.1,3345.2,3.869535]
["bitfinex","ETHUSD",1735687003008,2.05381712,3346.1,3345.2,2.98935]
["bitfinex","ETHUSD",1735687003504,0.02691883,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1735687004066,2.6906822,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1735687005571,1.41104625,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735687007093,1.25271712,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1735687007487,1.28085009,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1735687009710,2.66453868,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735687010060,0.02687103,3345.8,3345.0,5.8124]
["bitfinex","ETHUSD",1735687010262,2.66453868,3345.9,3345.0,5.8124]
["bitfinex","ETHUSD",1735687010595,3.77014908,3345.9,3345.1,2.98941]
["bitfinex","ETHUSD",1735687011092,2.35832752,3345.9,3345.1,2.98941]
["bitfinex","ETHUSD",1735687011714,0.02687103,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735687013007,1.27958815,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735687017465,1.27958815,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1735687018310,2.335525,3345.8,3345.0,2.8229]
["bitfinex","ETHUSD",1735687018516,2.335525,3345.8,3345.0,5.81235]
["bitfinex","ETHUSD",1735687019498,1.41286568,3345.7,3345.0,5.81235]
["bitfinex","ETHUSD",1735687019904,0.02687524,3345.6,3345.0,5.81235]
["bitfinex","ETHUSD",1735687020221,1.41286568,3345.7,3345.0,5.81235]
["bitfinex","ETHUSD",1735687020827,2.30865397,3345.8,3345.0,5.81235]
["bitfinex","ETHUSD",1735687021207,0.02692617,3345.7,3345.0,5.81235]
["bitfinex","ETHUSD",1735687021527,0.02692617,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1735687021882,2.30865397,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735687022077,1.25271712,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1735687022776,1.25271712,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735687023004,0.02687524,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735687023175,1.25271712,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735687023376,1.41299228,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735687023794,0.02687524,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735687024046,1.41299228,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735687024198,1.41299228,3345.7,3345.4,2.98909]
["bitfinex","ETHUSD",1735687024393,1.41299228,3345.7,3345.6,3.8059]
["bitfinex","ETHUSD",1735687025036,1.25271712,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735687025206,1.25271712,3345.8,3345.7,3.80581]
["bitfinex","ETHUSD",1735687026997,1.27905506,3345.8,3345.7,3.80581]
["bitfinex","ETHUSD",1735687027199,3.74413332,3346.6,3345.7,3.80581]
["bitfinex","ETHUSD",1735687027200,2.66483099,3346.7,3346.3,0.8169]
["bitfinex","ETHUSD",1735687027756,0.02671346,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735687028906,1.25271712,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1735687029105,0.02672636,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735687029308,1.25271712,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1735687029545,1.25271712,3347.1,3346.8,0.8169]
["bitfinex","ETHUSD",1735687030233,1.25271712,3347.2,3346.8,0.8169]
["bitfinex","ETHUSD",1735687031253,0.7849,3347.3,3346.8,0.8169]
["bitfinex","ETHUSD",1735687032046,0.7849,3347.3,3346.3,2.98834]
["bitfinex","ETHUSD",1735687032047,7.76279128,3347.3,3346.4,0.8169]
["bitfinex","ETHUSD",1735687033608,4.77529128,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1735687033804,1.77529128,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1735687034010,1.25271712,3347.4,3346.4,0.8169]
["bitfinex","ETHUSD",1735687034206,1.25271712,3347.4,3346.3,2.98833]
["bitfinex","ETHUSD",1735687034546,1.25271712,3347.4,3346.8,0.8169]
["bitfinex","ETHUSD",1735687034705,1.25271712,3347.4,3346.8,3.80477]
["bitfinex","ETHUSD",1735687035640,0.7849,3347.5,3346.8,3.80477]
["bitfinex","ETHUSD",1735687035839,2.04756004,3347.5,3346.8,3.80477]
["bitfinex","ETHUSD",1735687036969,0.7849,3347.3,3345.6,0.8169]
["bitfinex","ETHUSD",1735687037145,0.7849,3347.2,3346.1,3.80537]
["bitfinex","ETHUSD",1735687037467,0.81286761,3347.2,3346.1,3.80537]
["bitfinex","ETHUSD",1735687038170,2.98773,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1735687038468,0.02798288,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1735687040048,0.02798288,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1735687040256,2.03761712,3347.2,3346.4,2.98825]
["bitfinex","ETHUSD",1735687040461,0.02832972,3347.1,3346.4,2.98825]
["bitfinex","ETHUSD",1735687040937,0.02832972,3347.1,3347.0,0.8222]
["bitfinex","ETHUSD",1735687041129,0.02832972,3347.1,3347.0,3.80995]
["bitfinex","ETHUSD",1735687041331,0.02832972,3347.1,3347.0,4.489742]
["bitfinex","ETHUSD",1735687041547,1.25271712,3347.3,3347.0,4.489742]
["bitfinex","ETHUSD",1735687041731,0.02708787,3347.1,3347.0,4.489742]
["bitfinex","ETHUSD",1735687042059,0.02718028,3347.1,3347.0,4.489742]
["bitfinex","ETHUSD",1735687042399,1.25271712,3347.3,3347.0,4.489742]
["bitfinex","ETHUSD",1735687042552,0.02719735,3347.1,3347.0,4.489742]
["bitfinex","ETHUSD",1735687042756,1.25271712,3347.3,3347.0,1.501992]
["bitfinex","ETHUSD",1735687043076,0.7686,3347.7,3347.0,0.8222]
["bitfinex","ETHUSD",1735687043372,0.02732288,3347.2,3347.0,0.8222]
["bitfinex","ETHUSD",1735687043557,0.7686,3347.7,3347.0,0.8222]
["bitfinex","ETHUSD",1735687044075,0.02752635,3347.6,3347.0,0.8222]
["bitfinex","ETHUSD",1735687045866,0.02752635,3347.6,3347.0,3.80994]
["bitfinex","ETHUSD",1735687046769,0.02752635,3347.6,3347.0,0.8222]
["bitfinex","ETHUSD",1735687047446,0.02752635,3347.6,3347.5,0.8222]
["bitfinex","ETHUSD",1735687047645,8e-06,3347.8,3347.5,0.8222]
["bitfinex","ETHUSD",1735687047982,0.02755907,3347.7,3347.6,2.9872]
["bitfinex","ETHUSD",1735687049367,8e-06,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1735687049580,8e-06,3347.8,3347.5,0.8222]
["bitfinex","ETHUSD",1735687049958,0.79615907,3347.7,3347.1,0.8222]
["bitfinex","ETHUSD",1735687050422,4.16163478,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1735687050713,4.16163478,3347.7,3346.2,0.380535]
["bitfinex","ETHUSD",1735687050714,3.78331907,3347.7,3346.8,3.81012]
["bitfinex","ETHUSD",1735687051222,0.7686,3347.4,3346.5,0.8222]
["bitfinex","ETHUSD",1735687051431,0.7686,3347.1,3346.2,3.81062]
["bitfinex","ETHUSD",1735687051589,2.98784,3346.9,3346.2,0.8222]
["bitfinex","ETHUSD",1735687052123,0.02736102,3346.8,3346.2,0.8222]
["bitfinex","ETHUSD",1735687052332,0.02736102,3346.8,3346.2,3.81064]
["bitfinex","ETHUSD",1735687052470,3.75628,3347.1,3346.2,3.81064]
["bitfinex","ETHUSD",1735687052662,0.02714987,3347.0,3346.2,3.81064]
["bitfinex","ETHUSD",1735687052869,0.02714987,3347.0,3346.2,1.203264]
["bitfinex","ETHUSD",1735687053121,0.02714987,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1735687053501,0.02714987,3347.0,3346.0,3.0]
["bitfinex","ETHUSD",1735687053733,0.02714987,3347.0,3346.9,3.78243]
["bitfinex","ETHUSD",1735687053936,2.05061712,3347.4,3346.9,0.7946]
["bitfinex","ETHUSD",1735687054263,0.02696555,3347.0,3346.7,2.98797]
["bitfinex","ETHUSD",1735687054461,2.05061712,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1735687054761,2.04141271,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1735687055050,0.02733007,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1735687056097,0.02733007,3347.3,3346.6,0.7946]
["bitfinex","ETHUSD",1735687056303,3.01481007,3347.3,3346.3,2.98829]
["bitfinex","ETHUSD",1735687056493,3.01481007,3347.3,3346.3,2.9883]
["bitfinex","ETHUSD",1735687056693,0.7979,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1735687056970,2.98774,3347.1,3346.2,0.7946]
["bitfinex","ETHUSD",1735687057100,0.7979,3346.8,3345.9,3.78332]
["bitfinex","ETHUSD",1735687057523,0.0270296,3346.7,3345.9,3.78332]
["bitfinex","ETHUSD",1735687059480,0.0270296,3346.7,3345.4,0.8234]
["bitfinex","ETHUSD",1735687059481,0.8071,3346.6,3345.4,0.8234]
["bitfinex","ETHUSD",1735687059776,3.79546,3346.4,3345.4,3.81256]
["bitfinex","ETHUSD",1735687060001,3.0,3346.3,3345.4,3.81256]
["bitfinex","ETHUSD",1735687060126,3.0,3346.3,3345.2,2.98933]
["bitfinex","ETHUSD",1735687060127,3.8071,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1735687060327,0.95454107,3346.0,3344.7,2.98978]
["bitfinex","ETHUSD",1735687060547,0.95454107,3346.0,3344.5,2.4551782]
["bitfinex","ETHUSD",1735687060548,3.9699983,3346.0,3345.0,4.98951]
["bitfinex","ETHUSD",1735687060947,3.94319107,3346.0,3345.0,4.98951]
["bitfinex","ETHUSD",1735687063972,2.05981712,3346.1,3345.0,2.0]
["bitfinex","ETHUSD",1735687064172,2.05981712,3346.1,3345.3,2.98918]
["bitfinex","ETHUSD",1735687064377,2.05981712,3346.1,3345.1,0.8234]
["bitfinex","ETHUSD",1735687064545,2.05981712,3346.1,3345.4,2.98909]
["bitfinex","ETHUSD",1735687065325,0.8071,3346.1,3345.4,2.98909]
["bitfinex","ETHUSD",1735687066304,1.31308171,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1735687066490,1.31308171,3346.1,3345.1,0.8234]
["bitfinex","ETHUSD",1735687066689,0.8071,3346.1,3345.3,2.98925]
["bitfinex","ETHUSD",1735687071437,0.8071,3346.1,3345.1,4.03438108]
["bitfinex","ETHUSD",1735687071592,0.8071,3346.1,3345.1,1.04501108]
["bitfinex","ETHUSD",1735687072496,0.8071,3346.1,3345.3,2.98925]
["bitfinex","ETHUSD",1735687073947,0.8071,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1735687074153,0.8071,3346.1,3345.5,3.287977]
["bitfinex","ETHUSD",1735687075260,0.8071,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1735687075584,0.8071,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735687075872,0.8071,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1735687078272,0.8071,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735687079552,0.8071,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1735687079733,0.8071,3346.1,3345.6,3.287878]
["bitfinex","ETHUSD",1735687079932,0.8071,3346.1,3345.6,0.298898]
["bitfinex","ETHUSD",1735687080128,0.8071,3346.1,3345.1,1.04501108]
["bitfinex","ETHUSD",1735687080129,0.8071,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1735687080632,0.8071,3346.1,3345.1,7.03443108]
["bitfinex","ETHUSD",1735687081136,0.8071,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735687081337,4.24092712,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1735687081550,0.8053,3346.4,3345.6,0.7629]
["bitfinex","ETHUSD",1735687081750,4.78870473,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735687081984,0.8053,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735687083084,0.8053,3346.3,3345.6,0.7748]
["bitfinex","ETHUSD",1735687084383,0.8053,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1735687085402,0.96481324,3346.4,3345.2,0.7748]
["bitfinex","ETHUSD",1735687085403,3.0,3346.2,3345.2,0.7748]
["bitfinex","ETHUSD",1735687085577,0.8037,3346.1,3345.2,3.58787411]
["bitfinex","ETHUSD",1735687085779,0.8037,3346.1,3345.4,2.98916]
["bitfinex","ETHUSD",1735687087568,0.8037,3346.1,3345.2,3.58789411]
["bitfinex","ETHUSD",1735687088479,0.8037,3346.2,3345.4,2.98911]
["bitfinex","ETHUSD",1735687094609,0.8037,3346.2,3345.5,2.98901]
["bitfinex","ETHUSD",1735687094811,0.8037,3346.2,3345.5,0.43624041]
["bitfinex","ETHUSD",1735687094997,0.8037,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1735687095724,2.66473693,3346.1,3345.7,2.98883]
["bitfinex","ETHUSD",1735687096837,0.8037,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1735687098114,2.05641712,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1735687098529,2.05641712,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1735687098697,2.05641712,3346.2,3345.8,3.287631]
["bitfinex","ETHUSD",1735687099105,2.66685275,3346.1,3345.8,3.287631]
["bitfinex","ETHUSD",1735687100345,1.41413563,3346.1,3345.8,0.298881]
["bitfinex","ETHUSD",1735687100745,1.41413563,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735687101547,1.41413563,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735687102647,1.25271712,3345.8,3345.7,2.9889]
["bitfinex","ETHUSD",1735687104955,1.25271712,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1735687105156,1.25271712,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735687107064,1.25271712,3345.9,3345.6,2.98896]
["bitfinex","ETHUSD",1735687107667,1.25271712,3345.9,3345.4,2.98914]
["bitfinex","ETHUSD",1735687107961,1.25271712,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735687108765,1.25271712,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1735687112343,1.87907568,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735687112344,1.25271712,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735687112633,1.25271712,3345.7,3345.3,0.7748]
["bitfinex","ETHUSD",1735687112853,1.25271712,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735687113797,3.29321131,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735687115236,1.257867,3345.9,3345.8,3.79612]
["bitfinex","ETHUSD",1735687116537,1.257867,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735687117541,2.67474407,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735687122819,2.62474407,3346.0,3345.9,3.704871]
["bitfinex","ETHUSD",1735687123016,2.62474407,3346.0,3345.9,0.716141]
["bitfinex","ETHUSD",1735687123220,2.62474407,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1735687123749,2.62474407,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735687123920,0.8155,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1735687125556,1.87907568,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1735687125737,1.87907568,3345.7,3345.4,3.45082652]
["bitfinex","ETHUSD",1735687126049,1.87907568,3345.7,3345.2,3.58788411]
["bitfinex","ETHUSD",1735687126552,3.29595275,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1735687127157,3.29595275,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1735687127448,3.29595275,3345.8,3345.2,0.59859411]
["bitfinex","ETHUSD",1735687127612,1.87907568,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1735687128607,1.41687707,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1735687129782,1.41687707,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1735687130713,1.41687707,3345.6,3345.5,2.98907]
["bitfinex","ETHUSD",1735687133079,2.67433989,3345.6,3345.5,2.98907]
["bitfinex","ETHUSD",1735687134398,1.41687707,3345.6,3345.5,2.98907]
["bitfinex","ETHUSD",1735687134775,1.41687707,3345.6,3345.5,3.32425205]
["bitfinex","ETHUSD",1735687134958,1.41687707,3345.6,3345.5,4.14135205]
["bitfinex","ETHUSD",1735687135583,1.25746282,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735687137119,1.25746282,3346.0,3345.5,4.14135205]
["bitfinex","ETHUSD",1735687137408,1.25746282,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735687138516,2.67362295,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735687142485,2.67362295,3346.0,3345.9,3.287603]
["bitfinex","ETHUSD",1735687143284,2.67362295,3346.0,3345.5,1.15228205]
["bitfinex","ETHUSD",1735687143487,2.67362295,3346.0,3345.5,3.80614]
["bitfinex","ETHUSD",1735687144434,2.67362295,3346.0,3345.5,0.8171]
["bitfinex","ETHUSD",1735687144733,1.87907568,3346.1,3345.5,0.8171]
["bitfinex","ETHUSD",1735687144734,1.25746282,3345.8,3345.6,2.98897]
["bitfinex","ETHUSD",1735687146442,1.25746282,3345.8,3345.5,0.8171]
["bitfinex","ETHUSD",1735687146591,1.25746282,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735687146920,1.25746282,3345.8,3345.7,3.668424]
["bitfinex","ETHUSD",1735687147321,1.87907568,3346.0,3345.7,0.679514]
["bitfinex","ETHUSD",1735687147322,1.25746282,3345.9,3345.7,0.679514]
["bitfinex","ETHUSD",1735687147491,1.25746282,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735687148733,1.25746282,3346.0,3345.8,2.98882]
["bitfinex","ETHUSD",1735687148907,1.25746282,3346.0,3345.8,3.4373634]
["bitfinex","ETHUSD",1735687150192,1.25746282,3346.1,3345.8,3.4373634]
["bitfinex","ETHUSD",1735687151440,1.25746282,3346.1,3345.9,0.8117]
["bitfinex","ETHUSD",1735687151590,1.25746282,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735687152992,2.50543425,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735687152993,1.25746282,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735687153189,1.25746282,3346.4,3346.3,3.586071]
["bitfinex","ETHUSD",1735687154434,1.25746282,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735687155402,1.41519645,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735687155640,1.41519645,3346.5,3346.4,3.6457301]
["bitfinex","ETHUSD",1735687155845,1.41519645,3346.5,3346.4,4.4574301]
["bitfinex","ETHUSD",1735687156182,1.41519645,3346.5,3346.4,3.6457301]
["bitfinex","ETHUSD",1735687156942,1.41519645,3346.5,3346.1,2.98846]
["bitfinex","ETHUSD",1735687157142,1.25746282,3346.6,3346.2,2.98842]
["bitfinex","ETHUSD",1735687161809,1.25746282,3346.6,3345.7,3.668414]
["bitfinex","ETHUSD",1735687162018,3.53740535,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735687162314,0.8117,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735687162985,2.67196883,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1735687164350,1.41450601,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1735687165552,1.41450601,3346.2,3346.0,2.98864]
["bitfinex","ETHUSD",1735687168352,0.8117,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1735687168725,0.8117,3346.1,3345.5,2.0]
["bitfinex","ETHUSD",1735687169162,0.8117,3346.1,3345.5,4.98908]
["bitfinex","ETHUSD",1735687169382,0.8117,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735687170470,1.25746282,3345.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735687171936,1.25746282,3346.0,3345.5,2.0]
["bitfinex","ETHUSD",1735687172138,1.25746282,3346.0,3345.7,2.98887]
["bitfinex","ETHUSD",1735687172478,1.25746282,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735687174557,1.25746282,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1735687174771,1.25746282,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735687174975,1.25746282,3346.3,3346.2,3.79026]
["bitfinex","ETHUSD",1735687175179,1.25746282,3346.3,3346.2,5.33959354]
["bitfinex","ETHUSD",1735687175788,1.25746282,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735687177292,1.25746282,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735687177593,1.25746282,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1735687178274,1.25746282,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735687178475,1.25746282,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1735687179880,1.25746282,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735687181491,1.25746282,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1735687181785,1.25746282,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1735687182197,0.8306,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735687183298,0.8306,3347.3,3346.5,2.98815]
["bitfinex","ETHUSD",1735687183871,2.08806282,3347.3,3346.5,2.98815]
["bitfinex","ETHUSD",1735687185097,1.25746282,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1735687185656,0.8306,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1735687186772,0.8306,3346.8,3346.0,2.98856]
["bitfinex","ETHUSD",1735687187786,1.25746282,3346.7,3346.0,2.98856]
["bitfinex","ETHUSD",1735687187988,0.8113,3346.6,3345.5,2.8018]
["bitfinex","ETHUSD",1735687188203,0.8113,3346.5,3345.7,2.98888]
["bitfinex","ETHUSD",1735687188514,0.8113,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735687188675,0.47944682,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735687189403,1.25746282,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1735687190629,1.25746282,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735687192007,1.25746282,3346.4,3345.6,2.98896]
["bitfinex","ETHUSD",1735687192196,0.8113,3346.3,3345.6,2.98896]
["bitfinex","ETHUSD",1735687192598,1.25746282,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1735687192813,1.25746282,3346.2,3345.6,3.569906]
["bitfinex","ETHUSD",1735687193386,1.25746282,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1735687195626,2.06876282,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1735687198125,2.06876282,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1735687199720,2.06876282,3346.3,3345.6,3.569926]
["bitfinex","ETHUSD",1735687200766,1.25746282,3346.2,3345.6,3.569926]
["bitfinex","ETHUSD",1735687202233,2.06876282,3346.3,3345.6,3.569926]
["bitfinex","ETHUSD",1735687202400,0.8113,3346.2,3345.5,2.0]
["bitfinex","ETHUSD",1735687203404,2.01086282,3346.1,3345.5,2.0]
["bitfinex","ETHUSD",1735687203731,0.7534,3346.0,3345.5,4.98901]
["bitfinex","ETHUSD",1735687205625,0.7534,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1735687206528,0.7534,3346.0,3345.5,2.0]
["bitfinex","ETHUSD",1735687207130,0.77249582,3346.0,3345.5,2.0]
["bitfinex","ETHUSD",1735687207348,0.7534,3345.9,3345.5,2.0]
["bitfinex","ETHUSD",1735687208676,2.01086282,3345.9,3345.5,2.0]
["bitfinex","ETHUSD",1735687208883,0.7534,3345.8,3345.5,2.0]
["bitfinex","ETHUSD",1735687211139,0.7534,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687211362,1.71385639,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687211538,4.70285639,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687212082,1.71385639,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687213790,2.96711745,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687215048,1.71385639,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687216646,0.7534,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687219644,0.8065,3345.9,3345.5,2.0]
["bitfinex","ETHUSD",1735687224501,0.8065,3345.9,3345.5,2.0]
["bitfinex","ETHUSD",1735687226973,0.8065,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687228724,9.52120535,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687228881,10.00748376,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687229086,11.43243424,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687229285,13.31150992,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687231112,16.42571662,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687232517,16.47976551,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687233381,13.34695705,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687235420,12.86067864,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687236174,15.99813271,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687243535,12.86067864,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687244224,11.42659786,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687244782,11.97659786,3345.6,3345.5,2.0]
["bitfinex","ETHUSD",1735687244987,4.74765979,3345.5,3345.1,0.22161108]
["bitfinex","ETHUSD",1735687245188,6.90509914,3345.2,3345.1,0.22161108]
["bitfinex","ETHUSD",1735687245503,7.44396221,3345.2,3345.1,0.22161108]
["bitfinex","ETHUSD",1735687245701,10.44396221,3345.2,3345.1,0.22161108]
["bitfinex","ETHUSD",1735687246249,10.59105127,3345.2,3345.1,0.22161108]
["bitfinex","ETHUSD",1735687246562,15.55757646,3345.2,3345.1,0.22161108]
["bitfinex","ETHUSD",1735687246770,20.05801646,3345.2,3345.1,1.08e-06]
["bitfinex","ETHUSD",1735687246944,21.99132625,3345.2,3345.1,1.08e-06]
["bitfinex","ETHUSD",1735687247270,21.99132625,3345.2,3343.1,0.8228]
["bitfinex","ETHUSD",1735687247271,3.77293,3344.0,3343.1,0.8228]
["bitfinex","ETHUSD",1735687247471,6.5032682,3344.0,3343.1,0.8228]
["bitfinex","ETHUSD",1735687247643,6.69201306,3343.9,3343.1,0.8228]
["bitfinex","ETHUSD",1735687248254,3.0,3343.7,3343.1,0.8228]
["bitfinex","ETHUSD",1735687248637,0.05042462,3343.6,3343.1,0.8228]
["bitfinex","ETHUSD",1735687249580,2.99133,3343.0,3342.3,0.778]
["bitfinex","ETHUSD",1735687249779,6.8061412,3342.9,3342.3,0.778]
["bitfinex","ETHUSD",1735687249938,3.56482521,3342.9,3342.3,0.778]
["bitfinex","ETHUSD",1735687250367,0.04928701,3342.9,3342.3,0.778]
["bitfinex","ETHUSD",1735687252484,0.04928701,3342.9,3342.3,3.76988]
["bitfinex","ETHUSD",1735687252642,0.04928701,3342.9,3341.9,2.99225]
["bitfinex","ETHUSD",1735687252643,0.04928701,3342.9,3342.5,0.778]
["bitfinex","ETHUSD",1735687252849,0.04870974,3342.8,3342.6,0.376978]
["bitfinex","ETHUSD",1735687253048,1.25427754,3343.2,3342.6,0.376978]
["bitfinex","ETHUSD",1735687253277,0.0487127,3343.1,3342.6,0.376978]
["bitfinex","ETHUSD",1735687253710,3.0,3343.4,3342.6,0.376978]
["bitfinex","ETHUSD",1735687254076,0.0488679,3343.3,3342.6,0.376978]
["bitfinex","ETHUSD",1735687254928,0.7852,3343.1,3342.5,0.778]
["bitfinex","ETHUSD",1735687255215,0.04873491,3343.0,3342.5,0.778]
["bitfinex","ETHUSD",1735687257080,0.04873491,3343.0,3342.1,2.99206]
["bitfinex","ETHUSD",1735687257280,0.04873491,3343.0,3342.2,0.778]
["bitfinex","ETHUSD",1735687257515,0.70428822,3343.0,3342.2,0.778]
["bitfinex","ETHUSD",1735687257897,2.99142,3342.9,3342.2,0.778]
["bitfinex","ETHUSD",1735687258118,0.04880872,3342.8,3342.2,0.778]
["bitfinex","ETHUSD",1735687260385,0.04880872,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1735687260592,3.77719,3343.3,3342.4,0.7866]
["bitfinex","ETHUSD",1735687260797,0.04856393,3342.7,3342.4,0.7866]
["bitfinex","ETHUSD",1735687261174,0.04864979,3342.6,3342.5,2.99175]
["bitfinex","ETHUSD",1735687261518,9.5073382,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1735687261715,0.04904903,3343.4,3342.5,2.99175]
["bitfinex","ETHUSD",1735687263231,0.04904903,3343.4,3342.4,0.7866]
["bitfinex","ETHUSD",1735687263232,3.0,3343.3,3342.4,0.7866]
["bitfinex","ETHUSD",1735687263431,4.25564672,3343.3,3342.4,0.7866]
["bitfinex","ETHUSD",1735687263641,0.04894924,3343.2,3342.4,0.7866]
["bitfinex","ETHUSD",1735687265185,2.77928744,3343.2,3342.4,0.7866]
["bitfinex","ETHUSD",1735687265385,0.7939,3343.1,3342.4,0.7866]
["bitfinex","ETHUSD",1735687265936,0.04884943,3343.0,3342.4,0.7866]
["bitfinex","ETHUSD",1735687267420,0.70527619,3343.0,3342.4,0.7866]
["bitfinex","ETHUSD",1735687267612,2.99142,3342.9,3342.0,0.8091]
["bitfinex","ETHUSD",1735687267985,0.04863877,3342.8,3342.0,0.8091]
["bitfinex","ETHUSD",1735687268901,0.04863877,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1735687269104,3.78516,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1735687269303,0.04855653,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1735687269547,4.43670982,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1735687269689,0.04850662,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735687270220,0.0484567,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1735687270703,4.43670982,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1735687270903,0.7167048,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735687271233,0.04865635,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1735687274695,0.04865635,3342.9,3342.5,2.9917]
["bitfinex","ETHUSD",1735687274994,0.7939,3343.1,3342.6,0.8091]
["bitfinex","ETHUSD",1735687275195,0.04847353,3343.0,3342.6,0.8091]
["bitfinex","ETHUSD",1735687277968,1.25427754,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1735687278170,1.25427754,3343.8,3343.5,3.77967]
["bitfinex","ETHUSD",1735687278171,0.04459772,3343.7,3343.5,3.77967]
["bitfinex","ETHUSD",1735687278467,1.25427754,3343.8,3343.5,3.77967]
["bitfinex","ETHUSD",1735687278864,0.04346603,3343.7,3343.5,3.77967]
["bitfinex","ETHUSD",1735687279237,1.25427754,3343.8,3343.5,3.77967]
["bitfinex","ETHUSD",1735687279573,1.25427754,3343.8,3343.5,0.7888]
["bitfinex","ETHUSD",1735687279773,0.04370681,3343.7,3343.5,0.7888]
["bitfinex","ETHUSD",1735687280000,1.25427754,3343.8,3343.5,0.7888]
["bitfinex","ETHUSD",1735687280276,0.04407516,3343.7,3343.5,0.7888]
["bitfinex","ETHUSD",1735687280631,4.77802941,3344.2,3343.5,0.7888]
["bitfinex","ETHUSD",1735687280863,0.04403174,3343.6,3343.5,0.7888]
["bitfinex","ETHUSD",1735687281176,0.04419512,3343.6,3343.5,0.7888]
["bitfinex","ETHUSD",1735687281385,3.5140382,3344.2,3343.5,0.7888]
["bitfinex","ETHUSD",1735687281593,0.69486633,3344.1,3343.5,0.7888]
["bitfinex","ETHUSD",1735687281882,0.04444451,3344.1,3343.5,0.7888]
["bitfinex","ETHUSD",1735687282042,0.04444451,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1735687282741,0.04444451,3344.1,3343.8,2.99054]
["bitfinex","ETHUSD",1735687283044,2.52425595,3344.7,3343.9,0.7888]
["bitfinex","ETHUSD",1735687283045,5.03797754,3344.7,3343.9,0.7888]
["bitfinex","ETHUSD",1735687283244,0.04449676,3344.0,3343.9,0.7888]
["bitfinex","ETHUSD",1735687283483,3.0,3344.5,3343.9,0.7888]
["bitfinex","ETHUSD",1735687284007,0.04469628,3344.4,3343.9,3.77931]
["bitfinex","ETHUSD",1735687284220,3.99091439,3344.6,3343.9,3.77931]
["bitfinex","ETHUSD",1735687284424,0.04490487,3344.3,3343.9,3.77931]
["bitfinex","ETHUSD",1735687284623,3.99091439,3344.6,3343.9,3.77931]
["bitfinex","ETHUSD",1735687284830,0.04503956,3344.2,3343.9,0.7888]
["bitfinex","ETHUSD",1735687284986,4.36303765,3344.5,3343.9,0.7888]
["bitfinex","ETHUSD",1735687285176,0.04521311,3344.4,3343.9,0.7888]
["bitfinex","ETHUSD",1735687285378,0.04521311,3344.4,3343.7,3.77947]
["bitfinex","ETHUSD",1735687286012,0.04521311,3344.4,3344.2,0.7888]
["bitfinex","ETHUSD",1735687286215,0.04521311,3344.4,3344.2,3.77903]
["bitfinex","ETHUSD",1735687286420,1.25427754,3344.9,3344.2,3.77903]
["bitfinex","ETHUSD",1735687286621,0.04549112,3344.3,3344.2,3.77903]
["bitfinex","ETHUSD",1735687286825,1.25427754,3344.9,3344.2,3.77903]
["bitfinex","ETHUSD",1735687286983,0.04550957,3344.3,3344.2,3.77903]
["bitfinex","ETHUSD",1735687287178,1.25427754,3344.9,3344.2,3.77903]
["bitfinex","ETHUSD",1735687287402,0.04575885,3344.8,3344.2,3.77903]
["bitfinex","ETHUSD",1735687288423,0.7837,3345.0,3344.2,3.77903]
["bitfinex","ETHUSD",1735687288623,0.04572745,3344.7,3344.2,3.77903]
["bitfinex","ETHUSD",1735687288811,0.7837,3345.0,3344.2,3.77903]
["bitfinex","ETHUSD",1735687289011,0.04582714,3344.9,3344.2,3.77903]
["bitfinex","ETHUSD",1735687290919,3.03545714,3344.9,3344.2,0.7888]
["bitfinex","ETHUSD",1735687291086,3.03545714,3344.9,3344.0,0.7888]
["bitfinex","ETHUSD",1735687291303,2.7303382,3344.7,3344.0,0.7888]
["bitfinex","ETHUSD",1735687291495,0.7837,3344.4,3343.7,0.7888]
["bitfinex","ETHUSD",1735687291794,0.42316945,3344.3,3343.7,0.7888]
["bitfinex","ETHUSD",1735687293715,0.42316945,3344.3,3343.5,3.75806]
["bitfinex","ETHUSD",1735687294895,0.42316945,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735687295095,0.42316945,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735687295929,0.42316945,3344.3,3343.5,3.75803]
["bitfinex","ETHUSD",1735687297250,0.04579745,3344.3,3343.5,3.75803]
["bitfinex","ETHUSD",1735687299946,2.7303382,3344.1,3343.2,3.75833]
["bitfinex","ETHUSD",1735687300185,0.7596,3344.0,3343.2,3.75833]
["bitfinex","ETHUSD",1735687300386,0.7596,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735687300594,3.75031,3343.7,3342.7,2.99152]
["bitfinex","ETHUSD",1735687300795,0.7596,3343.5,3342.6,0.7672]
["bitfinex","ETHUSD",1735687300995,0.7596,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1735687301304,0.80427939,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1735687302623,0.7596,3343.2,3342.3,0.7672]
["bitfinex","ETHUSD",1735687302804,0.67953294,3343.1,3342.3,0.7672]
["bitfinex","ETHUSD",1735687302954,0.72384496,3343.1,3342.3,0.7672]
["bitfinex","ETHUSD",1735687303451,0.72384496,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1735687303670,0.04431202,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1735687304512,0.04431202,3343.1,3342.3,0.7672]
["bitfinex","ETHUSD",1735687304712,0.04431202,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735687305007,0.04431202,3343.1,3342.4,2.99186]
["bitfinex","ETHUSD",1735687305008,0.04431202,3343.1,3342.3,0.7672]
["bitfinex","ETHUSD",1735687305311,0.04431202,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1735687308976,0.8093,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1735687309179,3.80063,3343.0,3342.0,2.99219]
["bitfinex","ETHUSD",1735687309368,0.04375798,3342.9,3342.0,2.99219]
["bitfinex","ETHUSD",1735687309965,0.04375798,3342.9,3342.2,2.992]
["bitfinex","ETHUSD",1735687310399,0.03583102,3342.9,3342.2,2.992]
["bitfinex","ETHUSD",1735687312883,0.03583102,3342.9,3342.0,2.99218]
["bitfinex","ETHUSD",1735687313200,0.03583102,3342.9,3342.1,2.99206]
["bitfinex","ETHUSD",1735687313359,0.03583102,3342.9,3342.1,3.291266]
["bitfinex","ETHUSD",1735687313799,0.03583102,3342.9,3342.1,0.299206]
["bitfinex","ETHUSD",1735687314001,0.03583102,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1735687315359,0.03583102,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1735687315587,0.03583102,3342.9,3342.6,2.99166]
["bitfinex","ETHUSD",1735687315988,0.8093,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1735687316187,0.04154127,3342.8,3342.6,2.99166]
["bitfinex","ETHUSD",1735687316402,0.8093,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1735687316894,0.04174221,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1735687317274,0.04174221,3343.1,3342.3,0.8187]
["bitfinex","ETHUSD",1735687317584,0.04174221,3343.1,3342.4,2.99179]
["bitfinex","ETHUSD",1735687318008,0.04174221,3343.1,3342.3,1.199771]
["bitfinex","ETHUSD",1735687318009,0.8093,3343.0,3342.3,3.81063]
["bitfinex","ETHUSD",1735687318394,0.04171354,3342.9,3342.3,3.81063]
["bitfinex","ETHUSD",1735687320902,0.04171354,3342.9,3342.3,0.8187]
["bitfinex","ETHUSD",1735687321102,0.04171354,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1735687323250,0.04171354,3342.9,3342.5,3.372805]
["bitfinex","ETHUSD",1735687323382,0.8058,3343.3,3343.0,2.99126]
["bitfinex","ETHUSD",1735687323582,0.04192181,3343.2,3342.8,3.74524]
["bitfinex","ETHUSD",1735687323853,0.04192181,3343.2,3342.8,2.99144]
["bitfinex","ETHUSD",1735687323854,0.8058,3343.2,3342.8,2.99144]
["bitfinex","ETHUSD",1735687324055,0.04183314,3343.1,3342.8,2.99144]
["bitfinex","ETHUSD",1735687324355,0.04183314,3343.1,3342.4,2.9918]
["bitfinex","ETHUSD",1735687325106,0.04183314,3343.1,3342.4,3.36636]
["bitfinex","ETHUSD",1735687325527,0.8058,3343.0,3342.4,0.37456]
["bitfinex","ETHUSD",1735687325731,0.8058,3343.0,3342.2,3.74582]
["bitfinex","ETHUSD",1735687325905,0.04174166,3342.9,3342.2,3.74582]
["bitfinex","ETHUSD",1735687326447,0.04174166,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1735687327748,0.8058,3342.8,3342.0,3.74599]
["bitfinex","ETHUSD",1735687328119,0.04157257,3342.7,3342.0,0.7538]
["bitfinex","ETHUSD",1735687328322,0.04157257,3342.7,3341.8,2.99234]
["bitfinex","ETHUSD",1735687328503,0.04157257,3342.7,3341.7,0.7538]
["bitfinex","ETHUSD",1735687328504,0.04157257,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1735687330102,0.04157257,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1735687331024,0.04157257,3342.7,3342.5,2.99175]
["bitfinex","ETHUSD",1735687331227,0.8058,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735687331556,0.04153244,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1735687332050,0.04153244,3343.0,3342.0,0.7538]
["bitfinex","ETHUSD",1735687332254,0.8058,3342.9,3342.2,2.99197]
["bitfinex","ETHUSD",1735687332640,0.03984049,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1735687333115,0.03984049,3342.8,3342.0,0.7538]
["bitfinex","ETHUSD",1735687333452,0.03984049,3342.8,3341.6,0.7538]
["bitfinex","ETHUSD",1735687333453,0.8058,3342.7,3341.6,0.7538]
["bitfinex","ETHUSD",1735687333619,0.8058,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1735687333950,0.03973124,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1735687334152,0.03973124,3342.6,3341.9,3.36691]
["bitfinex","ETHUSD",1735687335154,0.03973124,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735687337445,0.03973124,3342.6,3342.1,3.74592]
["bitfinex","ETHUSD",1735687338959,0.03973124,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735687344975,1.29400878,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735687346439,1.25427754,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1735687346645,0.80736385,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1735687347341,0.80736385,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1735687347540,0.80736385,3342.3,3341.5,1.2576112]
["bitfinex","ETHUSD",1735687347541,0.80736385,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735687347986,1.25427754,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1735687348357,0.03902715,3341.9,3341.7,2.99246]
["bitfinex","ETHUSD",1735687349065,0.03902715,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735687350781,1.25427754,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735687350972,0.0386241,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735687351177,1.25427754,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735687351378,0.0386241,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735687351544,1.25427754,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735687351748,0.0386241,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735687351947,1.25427754,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735687352143,1.25427754,3342.1,3341.2,2.0884112]
["bitfinex","ETHUSD",1735687352144,0.7681,3341.8,3341.2,2.0884112]
["bitfinex","ETHUSD",1735687352343,0.7681,3341.8,3341.4,2.99268]
["bitfinex","ETHUSD",1735687352647,0.03868505,3341.7,3341.4,2.99268]
["bitfinex","ETHUSD",1735687352843,0.03868505,3341.7,3341.2,4.2504612]
["bitfinex","ETHUSD",1735687353043,0.7681,3341.8,3341.2,1.2576112]
["bitfinex","ETHUSD",1735687353285,0.03866658,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1735687354144,0.03866658,3341.7,3341.0,1.2576112]
["bitfinex","ETHUSD",1735687354352,0.03866658,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1735687354588,2.69439897,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1735687354987,0.03815678,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735687355157,0.03815678,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1735687356291,2.02237754,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1735687356498,0.03809912,3341.4,3340.9,3.78048]
["bitfinex","ETHUSD",1735687356694,2.02237754,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1735687360496,0.7681,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1735687363400,0.7681,3341.8,3340.9,3.78043]
["bitfinex","ETHUSD",1735687363772,0.7681,3341.8,3340.9,0.7873]
["bitfinex","ETHUSD",1735687363977,0.7681,3341.8,3341.1,2.99299]
["bitfinex","ETHUSD",1735687364526,1.25427754,3341.6,3341.1,2.99299]
["bitfinex","ETHUSD",1735687365670,3.3197511,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1735687365671,2.69261232,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1735687366072,0.8261,3341.6,3340.8,2.99321]
["bitfinex","ETHUSD",1735687366371,0.8261,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1735687366571,0.8261,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1735687367095,0.03749861,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1735687368899,0.03749861,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1735687370512,0.03749861,3341.5,3340.7,0.7534]
["bitfinex","ETHUSD",1735687370815,0.03749861,3341.5,3340.7,1.12874]
["bitfinex","ETHUSD",1735687371015,0.03749861,3341.5,3340.7,0.7534]
["bitfinex","ETHUSD",1735687371508,0.03749861,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1735687372314,0.7655,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735687372618,0.7655,3341.4,3340.7,2.99332]
["bitfinex","ETHUSD",1735687372915,0.03732476,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1735687373112,0.03732476,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1735687373877,0.03732476,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1735687373878,0.24303499,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1735687374115,0.7655,3341.1,3340.2,2.99375]
["bitfinex","ETHUSD",1735687374314,0.7655,3341.1,3340.0,0.8042]
["bitfinex","ETHUSD",1735687374315,3.7655,3341.1,3340.3,2.99368]
["bitfinex","ETHUSD",1735687374519,0.03697916,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1735687374746,0.03697916,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1735687375162,2.72887044,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1735687375381,2.72887044,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735687376556,0.03697916,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735687376951,0.7655,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1735687377150,0.7655,3341.4,3341.1,2.99294]
["bitfinex","ETHUSD",1735687377457,1.25427754,3341.7,3341.5,2.9926]
["bitfinex","ETHUSD",1735687377663,2.69084833,3341.7,3341.5,2.9926]
["bitfinex","ETHUSD",1735687378524,2.69084833,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1735687379261,0.7655,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1735687380456,0.7655,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1735687380658,2.69102526,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1735687381424,2.69102526,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1735687381630,2.69102526,3341.9,3341.1,0.8042]
["bitfinex","ETHUSD",1735687381631,2.69102526,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1735687381826,0.03577641,3341.8,3341.4,2.9927]
["bitfinex","ETHUSD",1735687382441,0.03577641,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1735687383271,2.01977754,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1735687383473,0.03585873,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1735687385248,0.03585873,3341.9,3341.3,3.67182]
["bitfinex","ETHUSD",1735687386064,0.03585873,3341.9,3341.4,0.7614]
["bitfinex","ETHUSD",1735687386291,0.03585873,3341.9,3341.8,3.75379]
["bitfinex","ETHUSD",1735687388689,1.25427754,3342.5,3341.8,0.7614]
["bitfinex","ETHUSD",1735687388992,1.25427754,3342.5,3341.7,2.99244]
["bitfinex","ETHUSD",1735687388993,0.82051598,3342.4,3341.7,2.99244]
["bitfinex","ETHUSD",1735687390079,0.82051598,3342.4,3341.6,0.7614]
["bitfinex","ETHUSD",1735687390275,0.03531598,3342.4,3341.6,0.7614]
["bitfinex","ETHUSD",1735687390483,0.03531598,3342.4,3341.9,2.99222]
["bitfinex","ETHUSD",1735687391499,0.03531598,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1735687391678,0.7852,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1735687391865,0.03522695,3342.2,3341.3,3.75422]
["bitfinex","ETHUSD",1735687392069,0.99267935,3342.3,3341.3,3.75422]
["bitfinex","ETHUSD",1735687392272,0.03522695,3342.2,3341.4,2.99268]
["bitfinex","ETHUSD",1735687392666,0.03522695,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735687392870,2.71531477,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735687393464,1.28950449,3342.2,3341.3,3.75421]
["bitfinex","ETHUSD",1735687393665,0.7852,3342.1,3341.1,2.99295]
["bitfinex","ETHUSD",1735687393866,0.03512708,3342.0,3341.1,2.99295]
["bitfinex","ETHUSD",1735687394991,0.03512708,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1735687395363,1.42610866,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1735687395800,0.03515665,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1735687396002,0.03515665,3341.8,3341.2,3.66766]
["bitfinex","ETHUSD",1735687398903,0.03515665,3341.8,3341.2,0.67475]
["bitfinex","ETHUSD",1735687399123,0.03515665,3341.8,3341.4,0.819]
["bitfinex","ETHUSD",1735687399272,0.03515665,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735687400315,0.03515665,3341.8,3341.7,3.81148]
["bitfinex","ETHUSD",1735687400519,6.65e-06,3341.8,3341.7,4.4919]
["bitfinex","ETHUSD",1735687400710,1.25427754,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735687400907,1.28647723,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735687401630,0.03219969,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735687401782,0.03219969,3342.4,3341.8,0.819]
["bitfinex","ETHUSD",1735687401982,1.25427754,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1735687402417,0.03256961,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1735687402620,0.03256961,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1735687403308,0.8266,3342.6,3341.9,0.55373687]
["bitfinex","ETHUSD",1735687403627,0.03246213,3342.5,3341.9,0.55373687]
["bitfinex","ETHUSD",1735687403797,0.03246213,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1735687407333,0.03246213,3342.5,3342.1,2.99208]
["bitfinex","ETHUSD",1735687408836,0.03246213,3342.5,3342.2,2.992]
["bitfinex","ETHUSD",1735687410434,0.03246213,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1735687411037,0.03246213,3342.5,3342.0,3.19749569]
["bitfinex","ETHUSD",1735687413737,0.7899,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1735687413945,0.7899,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1735687414099,0.03297279,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1735687415140,0.03297279,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1735687415302,0.7899,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1735687415502,0.03291737,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1735687418448,0.03291737,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1735687419347,0.03291737,3342.3,3341.7,4.0885878]
["bitfinex","ETHUSD",1735687422143,0.03291737,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1735687422445,0.7899,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735687423103,0.7899,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1735687423309,0.03232921,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1735687423547,0.03232921,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1735687423763,0.03232921,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1735687423968,0.03232921,3341.9,3341.3,3.669841]
["bitfinex","ETHUSD",1735687424564,0.03232921,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735687428418,0.03232921,3341.9,3341.3,0.677031]
["bitfinex","ETHUSD",1735687428822,0.03232921,3341.9,3341.6,2.99251]
["bitfinex","ETHUSD",1735687431255,0.03232921,3341.9,3341.8,3.75069]
["bitfinex","ETHUSD",1735687431432,0.03232921,3341.9,3341.8,4.425025]
["bitfinex","ETHUSD",1735687431622,1.25427754,3342.3,3342.0,2.99215]
["bitfinex","ETHUSD",1735687432761,1.25427754,3342.3,3341.8,4.425025]
["bitfinex","ETHUSD",1735687433061,1.25427754,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735687433262,0.8149,3342.5,3342.2,2.99204]
["bitfinex","ETHUSD",1735687433818,0.8149,3342.5,3342.0,2.99217]
["bitfinex","ETHUSD",1735687435336,0.8149,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1735687435525,0.8149,3342.5,3342.1,3.3587545]
["bitfinex","ETHUSD",1735687435726,1.25427754,3342.6,3342.1,1.1249445]
["bitfinex","ETHUSD",1735687435929,1.25427754,3342.6,3342.1,0.7583]
["bitfinex","ETHUSD",1735687436129,1.25427754,3342.6,3342.3,2.9919]
["bitfinex","ETHUSD",1735687436585,0.8149,3342.5,3341.8,1.432635]
["bitfinex","ETHUSD",1735687436740,0.8149,3342.5,3342.0,2.99213]
["bitfinex","ETHUSD",1735687438294,0.8149,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1735687438448,0.8149,3342.5,3342.1,3.4345735]
["bitfinex","ETHUSD",1735687439660,0.8149,3342.5,3342.1,0.4424735]
["bitfinex","ETHUSD",1735687439863,0.8149,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1735687440568,1.25427754,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1735687441502,1.25427754,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1735687441632,0.8149,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1735687441995,0.84751817,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1735687442128,0.84751817,3342.6,3342.0,3.4346615]
["bitfinex","ETHUSD",1735687443365,1.42576148,3342.5,3342.0,3.4346615]
["bitfinex","ETHUSD",1735687443766,0.03259505,3342.4,3342.0,3.4346615]
["bitfinex","ETHUSD",1735687444402,0.03259505,3342.4,3342.0,0.4424815]
["bitfinex","ETHUSD",1735687444605,0.7525,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1735687444946,0.03251366,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1735687445709,0.03251366,3342.2,3341.6,0.8207]
["bitfinex","ETHUSD",1735687445868,0.03251366,3342.2,3341.8,2.99237]
["bitfinex","ETHUSD",1735687447105,0.03251366,3342.2,3342.1,3.81283]
["bitfinex","ETHUSD",1735687447245,0.03251366,3342.2,3342.1,4.194113]
["bitfinex","ETHUSD",1735687447445,1.25427754,3342.4,3342.2,2.992]
["bitfinex","ETHUSD",1735687448074,1.88141632,3342.5,3342.2,2.992]
["bitfinex","ETHUSD",1735687448260,2.00677754,3342.7,3342.2,2.992]
["bitfinex","ETHUSD",1735687448960,2.00677754,3342.7,3342.3,2.99189]
["bitfinex","ETHUSD",1735687449208,1.25427754,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735687450441,0.7525,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1735687450848,0.7525,3342.9,3342.4,0.4193873]
["bitfinex","ETHUSD",1735687451051,0.7525,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1735687451810,0.7525,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1735687452099,0.7525,3342.9,3342.1,1.201983]
["bitfinex","ETHUSD",1735687452309,0.7525,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1735687453286,0.7525,3342.9,3342.1,1.201983]
["bitfinex","ETHUSD",1735687453605,0.7525,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1735687454023,2.99161,3342.7,3341.8,4.2499712]
["bitfinex","ETHUSD",1735687454298,3.11915759,3342.9,3341.8,4.2499712]
["bitfinex","ETHUSD",1735687454299,0.7525,3342.6,3341.8,4.2499712]
["bitfinex","ETHUSD",1735687455256,1.25427754,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1735687456157,1.25427754,3342.4,3341.8,3.4935404]
["bitfinex","ETHUSD",1735687456358,0.7525,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1735687456757,0.03320717,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1735687456983,0.03320717,3342.2,3341.5,0.8207]
["bitfinex","ETHUSD",1735687457158,0.7525,3342.3,3341.7,2.99244]
["bitfinex","ETHUSD",1735687457365,0.03320717,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1735687457603,0.03320717,3342.2,3341.7,3.373754]
["bitfinex","ETHUSD",1735687460704,0.03320717,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1735687460894,0.03320717,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735687465014,1.25427754,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1735687465215,1.25427754,3342.6,3342.4,2.99177]
["bitfinex","ETHUSD",1735687465389,1.25427754,3342.6,3342.5,0.299177]
["bitfinex","ETHUSD",1735687466219,1.25427754,3342.6,3342.5,3.290947]
["bitfinex","ETHUSD",1735687466408,2.00927754,3342.9,3342.5,3.290947]
["bitfinex","ETHUSD",1735687467292,2.00927754,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1735687471516,1.25427754,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735687471715,1.25427754,3342.9,3342.8,3.7613]
["bitfinex","ETHUSD",1735687471954,1.28723787,3342.9,3342.8,3.7613]
["bitfinex","ETHUSD",1735687473335,0.03296033,3342.9,3342.8,3.7613]
["bitfinex","ETHUSD",1735687473522,0.03296033,3342.9,3342.8,4.56236312]
["bitfinex","ETHUSD",1735687473842,2.00927754,3343.6,3343.2,2.99105]
["bitfinex","ETHUSD",1735687474415,0.755,3343.6,3343.2,2.99105]
["bitfinex","ETHUSD",1735687475346,0.755,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1735687475907,0.755,3343.6,3342.8,1.57086312]
["bitfinex","ETHUSD",1735687476252,1.25427754,3343.8,3343.4,2.99088]
["bitfinex","ETHUSD",1735687476434,1.25427754,3343.8,3343.3,0.8224]
["bitfinex","ETHUSD",1735687476630,1.25427754,3343.8,3343.5,2.99079]
["bitfinex","ETHUSD",1735687476945,0.7737,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1735687477455,0.7737,3343.7,3343.1,2.99115]
["bitfinex","ETHUSD",1735687477612,0.7737,3343.7,3343.2,0.34482363]
["bitfinex","ETHUSD",1735687477812,0.7737,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1735687478845,0.7737,3343.7,3343.4,2.99094]
["bitfinex","ETHUSD",1735687480730,0.8143,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1735687481834,0.8143,3344.0,3343.0,0.8037]
["bitfinex","ETHUSD",1735687482166,0.8143,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735687482344,0.8143,3344.0,3343.3,0.379483]
["bitfinex","ETHUSD",1735687483263,0.8143,3344.0,3343.3,3.370523]
["bitfinex","ETHUSD",1735687485125,0.8143,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1735687487083,0.03391753,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1735687491308,0.03391753,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1735687491451,0.03391753,3343.9,3343.6,0.3370343]
["bitfinex","ETHUSD",1735687494883,0.03391753,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1735687495205,0.03391753,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735687495972,0.764,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735687496167,0.0342096,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735687496520,0.764,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1735687496668,0.764,3344.3,3344.0,0.299049]
["bitfinex","ETHUSD",1735687498906,0.764,3344.3,3343.5,3.7805]
["bitfinex","ETHUSD",1735687498907,0.764,3344.3,3343.2,0.7852]
["bitfinex","ETHUSD",1735687499114,0.824,3344.2,3343.4,2.99092]
["bitfinex","ETHUSD",1735687499489,0.824,3344.2,3343.2,3.7763]
["bitfinex","ETHUSD",1735687499903,0.824,3344.2,3343.2,0.7852]
["bitfinex","ETHUSD",1735687500072,0.824,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1735687500275,0.824,3344.2,3343.5,0.377616]
["bitfinex","ETHUSD",1735687502019,0.0346795,3344.1,3343.5,0.377616]
["bitfinex","ETHUSD",1735687502226,0.824,3344.0,3343.5,0.377616]
["bitfinex","ETHUSD",1735687502524,0.85862962,3344.0,3343.2,3.77629]
["bitfinex","ETHUSD",1735687505278,0.85862962,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1735687507599,0.85862962,3344.0,3343.2,0.7852]
["bitfinex","ETHUSD",1735687507600,0.85862962,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1735687508814,0.85862962,3344.0,3343.7,2.99067]
["bitfinex","ETHUSD",1735687508991,0.03462962,3344.0,3343.7,2.99067]
["bitfinex","ETHUSD",1735687509192,2.07697754,3344.3,3343.8,0.299067]
["bitfinex","ETHUSD",1735687509731,0.03457964,3344.2,3343.8,0.299067]
["bitfinex","ETHUSD",1735687510030,2.07697754,3344.3,3343.8,0.299067]
["bitfinex","ETHUSD",1735687510194,0.03452977,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1735687510394,2.07697754,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1735687510395,0.03457964,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735687510739,0.03452977,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735687510902,0.03452977,3344.1,3343.2,0.7852]
["bitfinex","ETHUSD",1735687510903,0.03452977,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735687511095,1.25427754,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735687511296,1.25427754,3344.3,3344.2,3.74685]
["bitfinex","ETHUSD",1735687512395,5.98877,3345.9,3344.2,3.74685]
["bitfinex","ETHUSD",1735687512396,1.25427754,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1735687513296,1.25427754,3345.2,3344.7,0.7566]
["bitfinex","ETHUSD",1735687513497,1.25427754,3345.2,3345.0,2.98951]
["bitfinex","ETHUSD",1735687513696,0.8227,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1735687513891,1.25427754,3345.6,3344.8,0.374653]
["bitfinex","ETHUSD",1735687514136,1.25427754,3345.6,3345.3,2.98919]
["bitfinex","ETHUSD",1735687514310,1.25427754,3345.6,3345.4,2.98913]
["bitfinex","ETHUSD",1735687514705,1.25427754,3345.6,3344.8,3.1049912]
["bitfinex","ETHUSD",1735687514939,1.25427754,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735687515310,2.07697754,3346.2,3345.2,2.98934]
["bitfinex","ETHUSD",1735687515523,2.07697754,3346.2,3345.3,2.98925]
["bitfinex","ETHUSD",1735687516633,0.8227,3346.2,3345.3,2.98925]
["bitfinex","ETHUSD",1735687516832,0.02835156,3346.1,3345.3,2.98925]
["bitfinex","ETHUSD",1735687517035,0.7258651,3346.1,3345.4,2.9891]
["bitfinex","ETHUSD",1735687517902,0.7258651,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735687519439,0.02835156,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735687521251,0.02835156,3346.1,3345.6,0.7947]
["bitfinex","ETHUSD",1735687521630,0.02835156,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735687522452,0.02835156,3346.1,3345.6,0.7947]
["bitfinex","ETHUSD",1735687522655,0.02835156,3346.1,3345.8,2.98876]
["bitfinex","ETHUSD",1735687522849,0.02835156,3346.1,3345.8,3.367106]
["bitfinex","ETHUSD",1735687523015,0.8227,3346.2,3345.8,3.367106]
["bitfinex","ETHUSD",1735687523220,0.02967425,3346.1,3345.8,3.367106]
["bitfinex","ETHUSD",1735687525164,0.02967425,3346.1,3345.4,0.7947]
["bitfinex","ETHUSD",1735687525324,0.02967425,3346.1,3345.2,3.78405]
["bitfinex","ETHUSD",1735687526399,0.02967425,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1735687527354,0.02967425,3346.1,3345.2,3.78405]
["bitfinex","ETHUSD",1735687527355,0.02967425,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735687528624,0.02967425,3346.1,3345.2,0.7947]
["bitfinex","ETHUSD",1735687528833,3.7959,3345.8,3344.8,0.374653]
["bitfinex","ETHUSD",1735687529053,0.7959,3345.4,3344.3,2.99011]
["bitfinex","ETHUSD",1735687529364,0.7959,3345.2,3344.3,2.99012]
["bitfinex","ETHUSD",1735687529545,3.78527,3345.2,3344.3,2.99012]
["bitfinex","ETHUSD",1735687529748,3.78527,3345.2,3344.4,0.378972]
["bitfinex","ETHUSD",1735687529749,0.0292929,3345.1,3344.4,0.378972]
["bitfinex","ETHUSD",1735687531039,0.7959,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735687531345,2.98912,3345.5,3344.0,0.94679682]
["bitfinex","ETHUSD",1735687531346,0.7959,3344.8,3344.0,0.94679682]
["bitfinex","ETHUSD",1735687531572,3.78562,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1735687531767,0.0287332,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1735687532972,0.0287332,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1735687534373,0.0287332,3344.7,3343.6,5.7211182]
["bitfinex","ETHUSD",1735687534374,0.0287332,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1735687534538,0.7762,3344.6,3343.9,0.57209182]
["bitfinex","ETHUSD",1735687534734,0.80474111,3344.6,3343.9,0.57209182]
["bitfinex","ETHUSD",1735687538679,0.80474111,3344.6,3343.8,2.99053]
["bitfinex","ETHUSD",1735687538895,0.80474111,3344.6,3343.5,0.7996]
["bitfinex","ETHUSD",1735687539258,0.80474111,3344.6,3343.5,3.79044]
["bitfinex","ETHUSD",1735687539459,0.80474111,3344.6,3343.8,2.99052]
["bitfinex","ETHUSD",1735687540394,0.80474111,3344.6,3343.5,3.79044]
["bitfinex","ETHUSD",1735687540593,0.80474111,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1735687542088,0.80474111,3344.6,3343.7,2.99067]
["bitfinex","ETHUSD",1735687545443,0.7762,3344.5,3343.7,2.99067]
["bitfinex","ETHUSD",1735687545792,0.02734258,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1735687546454,0.02734258,3344.4,3343.6,0.95207782]
["bitfinex","ETHUSD",1735687546607,0.7762,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1735687547100,0.02696481,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1735687552235,0.02696481,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1735687552565,0.7762,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1735687552920,0.02696481,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1735687553270,0.02696481,3344.2,3343.7,0.299076]
["bitfinex","ETHUSD",1735687555544,0.02696481,3344.2,3343.9,2.99043]
["bitfinex","ETHUSD",1735687555717,0.7762,3344.3,3344.0,2.99042]
["bitfinex","ETHUSD",1735687556224,0.02695476,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1735687556424,0.7762,3344.3,3344.0,2.99042]
["bitfinex","ETHUSD",1735687556619,0.02695476,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1735687556873,0.7762,3344.3,3344.0,3.289462]
["bitfinex","ETHUSD",1735687557189,0.02691494,3344.1,3344.0,3.289462]
["bitfinex","ETHUSD",1735687557381,0.7762,3344.3,3344.0,3.289462]
["bitfinex","ETHUSD",1735687557682,0.02695476,3344.2,3344.0,3.289462]
["bitfinex","ETHUSD",1735687557970,0.7762,3344.3,3344.0,3.289462]
["bitfinex","ETHUSD",1735687558138,0.02691494,3344.1,3344.0,3.289462]
["bitfinex","ETHUSD",1735687558493,0.7762,3344.3,3344.0,3.289462]
["bitfinex","ETHUSD",1735687558615,0.02691494,3344.1,3344.0,3.289462]
["bitfinex","ETHUSD",1735687558821,0.7762,3344.3,3344.0,3.289462]
["bitfinex","ETHUSD",1735687559022,0.02696481,3344.2,3344.0,3.289462]
["bitfinex","ETHUSD",1735687559275,0.7762,3344.3,3344.0,3.289462]
["bitfinex","ETHUSD",1735687559437,0.02691494,3344.1,3344.0,3.289462]
["bitfinex","ETHUSD",1735687559636,0.7762,3344.3,3344.0,3.289462]
["bitfinex","ETHUSD",1735687559875,0.02696481,3344.2,3344.0,0.299042]
["bitfinex","ETHUSD",1735687560037,0.7762,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735687560245,0.02696481,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735687560556,0.7762,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735687560881,0.02696481,3344.2,3343.4,0.7612]
["bitfinex","ETHUSD",1735687561036,0.7762,3344.3,3343.4,0.7612]
["bitfinex","ETHUSD",1735687561237,0.02696481,3344.2,3343.9,2.99043]
["bitfinex","ETHUSD",1735687561438,0.7762,3344.3,3343.9,2.99043]
["bitfinex","ETHUSD",1735687561970,0.02697128,3344.2,3343.9,2.99043]
["bitfinex","ETHUSD",1735687562362,0.7601,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1735687562532,0.7601,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1735687562848,0.02717907,3344.5,3344.3,0.299024]
["bitfinex","ETHUSD",1735687566015,0.02717907,3344.5,3344.3,3.289164]
["bitfinex","ETHUSD",1735687566337,0.02717907,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735687566488,1.25427754,3345.4,3344.4,2.99007]
["bitfinex","ETHUSD",1735687566489,0.7576,3345.2,3344.4,2.99007]
["bitfinex","ETHUSD",1735687566693,0.7576,3345.2,3344.5,0.67958322]
["bitfinex","ETHUSD",1735687567000,0.7576,3345.2,3344.9,2.98956]
["bitfinex","ETHUSD",1735687568379,0.7576,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1735687568589,2.01187754,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735687568995,0.7576,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735687569195,0.7576,3345.5,3344.9,3.288571]
["bitfinex","ETHUSD",1735687570191,0.7576,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1735687573329,0.7576,3345.5,3344.9,0.298961]
["bitfinex","ETHUSD",1735687573637,0.7576,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1735687576328,1.25427754,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1735687576936,0.0285551,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1735687577982,2.01187754,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1735687578179,0.02850527,3345.2,3344.8,2.98967]
["bitfinex","ETHUSD",1735687578382,2.01187754,3345.5,3344.9,0.298967]
["bitfinex","ETHUSD",1735687578630,2.01187754,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1735687578631,0.02843699,3345.1,3344.8,2.98967]
["bitfinex","ETHUSD",1735687578801,2.01187754,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1735687578995,0.0283687,3345.0,3344.8,2.98967]
["bitfinex","ETHUSD",1735687579199,2.01187754,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1735687579399,0.02831886,3344.9,3344.8,2.98967]
["bitfinex","ETHUSD",1735687579635,2.01187754,3345.5,3344.8,3.43423532]
["bitfinex","ETHUSD",1735687579923,0.02881558,3345.4,3344.8,3.43423532]
["bitfinex","ETHUSD",1735687582680,0.02881558,3345.4,3344.8,0.44456532]
["bitfinex","ETHUSD",1735687582863,0.02881558,3345.4,3345.1,2.98938]
["bitfinex","ETHUSD",1735687583226,1.25427754,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1735687583426,0.02837617,3345.3,3345.1,2.98938]
["bitfinex","ETHUSD",1735687583750,1.25427754,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1735687584897,3.8313,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1735687585073,3.8313,3345.8,3345.2,0.376758]
["bitfinex","ETHUSD",1735687586173,0.8313,3345.8,3345.2,0.376758]
["bitfinex","ETHUSD",1735687586856,0.8313,3345.8,3344.9,5.97924]
["bitfinex","ETHUSD",1735687587033,2.08557754,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1735687587230,1.25427754,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1735687588697,0.8313,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1735687590907,0.8313,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1735687591201,0.8313,3346.2,3345.8,0.376708]
["bitfinex","ETHUSD",1735687592870,0.791,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735687593071,0.791,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1735687593268,1.25427754,3346.6,3346.0,3.80492]
["bitfinex","ETHUSD",1735687593797,0.02870026,3346.5,3346.0,0.8163]
["bitfinex","ETHUSD",1735687594418,0.02870026,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735687594579,0.02870026,3346.5,3346.3,0.380475]
["bitfinex","ETHUSD",1735687594903,0.791,3346.7,3346.3,0.380475]
["bitfinex","ETHUSD",1735687595105,0.791,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1735687595283,0.02825194,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1735687597281,0.02825194,3346.6,3346.2,2.98839]
["bitfinex","ETHUSD",1735687597497,0.02825194,3346.6,3346.0,0.8163]
["bitfinex","ETHUSD",1735687597699,0.02825194,3346.6,3346.3,2.98835]
["bitfinex","ETHUSD",1735687597874,0.02825194,3346.6,3346.4,0.298835]
["bitfinex","ETHUSD",1735687598779,1.25427754,3347.0,3346.5,0.8163]
["bitfinex","ETHUSD",1735687598981,0.02756613,3346.9,3346.8,2.98791]
["bitfinex","ETHUSD",1735687599632,0.791,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1735687600125,0.02750909,3347.2,3346.8,2.98791]
["bitfinex","ETHUSD",1735687600423,0.791,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1735687600626,0.02672381,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1735687600797,0.02677361,3347.2,3346.6,3.667351]
["bitfinex","ETHUSD",1735687600986,0.791,3347.3,3346.6,3.667351]
["bitfinex","ETHUSD",1735687600987,0.02667401,3347.0,3346.6,3.667351]
["bitfinex","ETHUSD",1735687601184,0.791,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1735687601497,0.02839966,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1735687601708,0.02839966,3347.2,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687601918,0.791,3347.3,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687602212,0.02845693,3347.2,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687602626,0.791,3347.3,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687602935,0.0265598,3347.2,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687603120,0.791,3347.3,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687603300,0.0265598,3347.2,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687603501,0.791,3347.3,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687603719,0.0265598,3347.2,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687603922,0.791,3347.3,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687604125,0.02659543,3347.2,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687604327,0.791,3347.3,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687604523,0.0272349,3347.2,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687604709,0.791,3347.3,3346.8,0.4483511]
["bitfinex","ETHUSD",1735687604910,0.0272349,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1735687606040,0.0272349,3347.2,3346.6,0.679271]
["bitfinex","ETHUSD",1735687606238,0.0272349,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735687606943,3.0,3347.9,3347.1,2.98762]
["bitfinex","ETHUSD",1735687607144,0.791,3347.8,3347.1,2.98762]
["bitfinex","ETHUSD",1735687607842,0.791,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1735687608043,0.791,3347.8,3347.2,0.380386]
["bitfinex","ETHUSD",1735687608226,0.791,3347.8,3347.4,2.98731]
["bitfinex","ETHUSD",1735687608812,0.7819,3348.2,3347.0,0.8163]
["bitfinex","ETHUSD",1735687609140,0.7819,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1735687610525,0.7819,3348.2,3347.4,2.98734]
["bitfinex","ETHUSD",1735687611434,0.7819,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1735687611630,0.7819,3348.2,3347.6,0.298729]
["bitfinex","ETHUSD",1735687613561,0.7819,3348.2,3347.3,2.98744]
["bitfinex","ETHUSD",1735687614063,0.7819,3347.9,3347.0,2.98769]
["bitfinex","ETHUSD",1735687614418,0.7819,3347.7,3346.6,4.461841]
["bitfinex","ETHUSD",1735687614621,0.7819,3347.6,3346.6,1.473771]
["bitfinex","ETHUSD",1735687614849,0.7819,3347.6,3346.7,2.98796]
["bitfinex","ETHUSD",1735687615550,0.7819,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1735687616658,0.7819,3347.6,3346.8,2.98788]
["bitfinex","ETHUSD",1735687617158,0.7819,3347.6,3346.6,0.7945]
["bitfinex","ETHUSD",1735687617362,0.7819,3347.9,3347.5,2.98724]
["bitfinex","ETHUSD",1735687617560,0.7819,3348.2,3347.5,3.78174]
["bitfinex","ETHUSD",1735687618137,0.7819,3348.2,3347.6,2.98715]
["bitfinex","ETHUSD",1735687621795,0.02884617,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1735687623099,0.02884617,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735687623278,0.02884617,3348.1,3347.8,0.378161]
["bitfinex","ETHUSD",1735687623484,0.7819,3348.2,3347.8,0.378161]
["bitfinex","ETHUSD",1735687623896,0.02887682,3348.1,3347.8,0.378161]
["bitfinex","ETHUSD",1735687624196,0.7819,3348.2,3347.8,0.378161]
["bitfinex","ETHUSD",1735687624405,0.02884543,3348.1,3347.8,0.378161]
["bitfinex","ETHUSD",1735687624758,0.7819,3348.2,3347.8,0.378161]
["bitfinex","ETHUSD",1735687624954,0.02788682,3348.1,3347.9,0.3365271]
["bitfinex","ETHUSD",1735687625160,0.02788682,3348.1,3347.5,3.78176]
["bitfinex","ETHUSD",1735687626300,0.02788682,3348.1,3347.5,0.7945]
["bitfinex","ETHUSD",1735687626508,0.02788682,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1735687627674,0.02788682,3348.1,3347.5,0.7945]
["bitfinex","ETHUSD",1735687627888,0.02788682,3348.1,3347.7,2.98709]
["bitfinex","ETHUSD",1735687633313,0.02788682,3348.1,3347.6,2.98718]
["bitfinex","ETHUSD",1735687633909,0.02788682,3348.1,3347.6,3.285898]
["bitfinex","ETHUSD",1735687634293,0.02788682,3348.1,3347.6,0.298718]
["bitfinex","ETHUSD",1735687634496,0.02788682,3348.1,3347.2,1.968759]
["bitfinex","ETHUSD",1735687634667,0.7819,3348.2,3347.7,2.98704]
["bitfinex","ETHUSD",1735687635009,0.02884818,3348.1,3347.7,2.98704]
["bitfinex","ETHUSD",1735687635392,0.7819,3348.2,3347.7,2.98704]
["bitfinex","ETHUSD",1735687635571,0.02884818,3348.1,3347.7,2.98704]
["bitfinex","ETHUSD",1735687635774,0.7819,3348.2,3347.8,0.298704]
["bitfinex","ETHUSD",1735687636112,0.02884818,3348.1,3347.8,0.298704]
["bitfinex","ETHUSD",1735687636609,0.02884818,3348.1,3347.7,2.98704]
["bitfinex","ETHUSD",1735687638728,0.02884818,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1735687639574,0.02884818,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735687639873,1.25427754,3348.7,3348.4,2.9865]
["bitfinex","ETHUSD",1735687640423,0.02929053,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1735687640626,0.02929053,3348.6,3348.4,3.28515]
["bitfinex","ETHUSD",1735687641132,0.02929053,3348.6,3348.4,0.29865]
["bitfinex","ETHUSD",1735687641349,0.02929053,3348.6,3348.2,2.98664]
["bitfinex","ETHUSD",1735687641691,0.815,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1735687641889,0.02924078,3348.5,3348.2,2.98664]
["bitfinex","ETHUSD",1735687642104,0.815,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1735687642601,0.02934028,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1735687642805,0.02934028,3348.7,3348.3,0.298664]
["bitfinex","ETHUSD",1735687643005,0.815,3348.8,3348.3,0.298664]
["bitfinex","ETHUSD",1735687643217,0.02934028,3348.7,3348.3,0.298664]
["bitfinex","ETHUSD",1735687643716,0.815,3348.8,3348.3,0.298664]
["bitfinex","ETHUSD",1735687643914,0.02926386,3348.6,3348.3,0.298664]
["bitfinex","ETHUSD",1735687644100,0.02931361,3348.7,3348.4,0.3285304]
["bitfinex","ETHUSD",1735687644302,0.02921411,3348.5,3348.4,0.3285304]
["bitfinex","ETHUSD",1735687644632,0.02867744,3348.5,3348.4,0.3285304]
["bitfinex","ETHUSD",1735687645129,0.815,3348.8,3348.4,0.3285304]
["bitfinex","ETHUSD",1735687645732,0.02883036,3348.7,3348.4,0.3285304]
["bitfinex","ETHUSD",1735687646088,0.815,3348.8,3348.4,0.3285304]
["bitfinex","ETHUSD",1735687646324,0.02875515,3348.6,3348.4,0.3285304]
["bitfinex","ETHUSD",1735687646521,0.815,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1735687646710,0.0287054,3348.5,3348.2,2.98664]
["bitfinex","ETHUSD",1735687646905,0.815,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1735687647104,0.02865564,3348.4,3348.2,2.98664]
["bitfinex","ETHUSD",1735687647437,0.815,3348.8,3348.3,0.298664]
["bitfinex","ETHUSD",1735687647736,0.815,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1735687649737,0.815,3348.8,3347.9,3.0]
["bitfinex","ETHUSD",1735687649923,0.815,3348.8,3348.0,2.98677]
["bitfinex","ETHUSD",1735687651028,0.815,3348.8,3348.0,2.98678]
["bitfinex","ETHUSD",1735687651352,0.815,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1735687651353,2.06927754,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1735687651499,2.06927754,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735687652588,0.815,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735687652842,0.84409178,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735687653545,0.02909178,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735687653844,0.7981,3349.0,3348.7,3.3147172]
["bitfinex","ETHUSD",1735687654046,0.02904259,3348.8,3348.7,3.3147172]
["bitfinex","ETHUSD",1735687654196,0.7981,3349.0,3348.7,3.3147172]
["bitfinex","ETHUSD",1735687654537,0.02912794,3348.9,3348.7,3.3147172]
["bitfinex","ETHUSD",1735687655833,0.02912794,3348.9,3348.7,4.0660172]
["bitfinex","ETHUSD",1735687656047,0.02912794,3348.9,3348.8,0.43646592]
["bitfinex","ETHUSD",1735687656193,2.05237754,3349.3,3348.8,0.43646592]
["bitfinex","ETHUSD",1735687656428,0.02924067,3349.2,3348.8,0.43646592]
["bitfinex","ETHUSD",1735687656630,0.02924067,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735687656968,0.02930718,3349.2,3349.1,3.32810359]
["bitfinex","ETHUSD",1735687657332,0.02907577,3349.2,3349.1,3.32810359]
["bitfinex","ETHUSD",1735687657873,0.02911137,3349.2,3349.1,3.32810359]
["bitfinex","ETHUSD",1735687658073,1.25427754,3349.4,3349.1,3.32810359]
["bitfinex","ETHUSD",1735687658275,0.02911137,3349.2,3349.1,3.32810359]
["bitfinex","ETHUSD",1735687658443,1.25427754,3349.4,3349.1,3.32810359]
["bitfinex","ETHUSD",1735687658645,0.7981,3349.6,3349.2,0.33281036]
["bitfinex","ETHUSD",1735687659150,0.7981,3349.6,3348.9,2.986]
["bitfinex","ETHUSD",1735687664544,0.7981,3349.6,3348.8,0.43646592]
["bitfinex","ETHUSD",1735687664745,2.98552,3349.5,3348.4,3.73772]
["bitfinex","ETHUSD",1735687665049,0.7981,3349.3,3348.4,0.7513]
["bitfinex","ETHUSD",1735687666793,0.02975865,3349.2,3348.4,0.7513]
["bitfinex","ETHUSD",1735687667151,0.02975865,3349.2,3348.4,3.73779]
["bitfinex","ETHUSD",1735687668270,0.02975865,3349.2,3348.4,4.111569]
["bitfinex","ETHUSD",1735687672494,0.02975865,3349.2,3348.4,0.373779]
["bitfinex","ETHUSD",1735687672656,0.02975865,3349.2,3348.5,0.8025]
["bitfinex","ETHUSD",1735687672855,0.02975865,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1735687673055,1.25427754,3349.3,3349.0,0.8025]
["bitfinex","ETHUSD",1735687673307,1.25427754,3349.3,3349.1,0.378851]
["bitfinex","ETHUSD",1735687673655,0.792,3349.5,3349.1,0.378851]
["bitfinex","ETHUSD",1735687681735,1.25427754,3349.6,3349.1,0.378851]
["bitfinex","ETHUSD",1735687681942,0.02806135,3349.4,3349.1,0.378851]
["bitfinex","ETHUSD",1735687682078,1.25427754,3349.6,3349.1,0.378851]
["bitfinex","ETHUSD",1735687682079,0.02811108,3349.5,3349.1,0.378851]
["bitfinex","ETHUSD",1735687682408,1.25427754,3349.6,3349.1,0.378851]
["bitfinex","ETHUSD",1735687682664,1.25427754,3349.6,3348.9,2.98601]
["bitfinex","ETHUSD",1735687682779,0.02811108,3349.5,3348.9,2.98601]
["bitfinex","ETHUSD",1735687683295,1.28238862,3349.5,3348.9,2.98601]
["bitfinex","ETHUSD",1735687685429,1.28238862,3349.5,3348.7,0.8025]
["bitfinex","ETHUSD",1735687685631,1.28238862,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1735687685838,1.28238862,3349.5,3349.3,0.381617]
["bitfinex","ETHUSD",1735687685979,1.28238862,3349.5,3349.4,3.816]
["bitfinex","ETHUSD",1735687687008,0.02811108,3349.5,3349.4,3.816]
["bitfinex","ETHUSD",1735687687210,0.625,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735687687527,0.65385117,3349.7,3349.6,3.81583]
["bitfinex","ETHUSD",1735687687706,0.65385117,3349.7,3349.6,4.495973]
["bitfinex","ETHUSD",1735687687907,0.65385117,3349.7,3349.6,8.045973]
["bitfinex","ETHUSD",1735687688293,0.65385117,3349.7,3349.6,7.495973]
["bitfinex","ETHUSD",1735687688743,0.65385117,3349.7,3349.6,4.510543]
["bitfinex","ETHUSD",1735687688960,0.65385117,3349.7,3349.3,0.8304]
["bitfinex","ETHUSD",1735687689136,0.65385117,3349.7,3349.2,1.2576112]
["bitfinex","ETHUSD",1735687689445,0.02976622,3349.6,3349.2,1.2576112]
["bitfinex","ETHUSD",1735687689941,0.02976622,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735687690181,0.625,3349.7,3349.3,2.98567]
["bitfinex","ETHUSD",1735687690495,0.02974953,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735687690693,0.02974953,3349.6,3349.3,3.367277]
["bitfinex","ETHUSD",1735687691128,0.02974953,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735687691395,0.02974953,3349.6,3349.5,3.81592]
["bitfinex","ETHUSD",1735687691599,0.02974953,3349.6,3349.5,6.81592]
["bitfinex","ETHUSD",1735687691927,0.625,3349.7,3349.6,3.8304]
["bitfinex","ETHUSD",1735687692131,0.625,3349.7,3349.6,7.8355827]
["bitfinex","ETHUSD",1735687692340,0.65450213,3349.7,3349.6,7.8355827]
["bitfinex","ETHUSD",1735687693810,0.625,3349.7,3349.6,7.8355827]
["bitfinex","ETHUSD",1735687696291,0.625,3349.7,3349.6,8.3855827]
["bitfinex","ETHUSD",1735687696747,0.625,3349.8,3349.7,6.81574]
["bitfinex","ETHUSD",1735687696915,0.625,3349.8,3349.7,7.95284127]
["bitfinex","ETHUSD",1735687698412,0.625,3349.8,3349.7,9.14856827]
["bitfinex","ETHUSD",1735687706013,0.625,3349.8,3349.7,4.12244127]
["bitfinex","ETHUSD",1735687706215,0.625,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735687707459,1.4312,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1735687709757,1.4312,3349.8,3349.3,1.577557]
["bitfinex","ETHUSD",1735687709958,1.4312,3349.8,3348.8,2.98609]
["bitfinex","ETHUSD",1735687709959,0.8062,3349.6,3348.8,2.98609]
["bitfinex","ETHUSD",1735687710161,0.41615382,3349.6,3348.8,2.98609]
["bitfinex","ETHUSD",1735687710361,0.83599803,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1735687710707,0.83599803,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1735687710965,0.83599803,3349.5,3348.6,2.98632]
["bitfinex","ETHUSD",1735687716378,0.83599803,3349.5,3348.4,0.373779]
["bitfinex","ETHUSD",1735687716537,0.83599803,3349.5,3348.6,0.7701]
["bitfinex","ETHUSD",1735687717061,0.83599803,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1735687717879,0.83599803,3349.5,3348.5,3.4420719]
["bitfinex","ETHUSD",1735687717880,0.83599803,3349.5,3348.5,0.4556719]
["bitfinex","ETHUSD",1735687718051,0.83599803,3349.5,3348.6,2.98624]
["bitfinex","ETHUSD",1735687722488,0.83599803,3349.5,3348.4,2.98645]
["bitfinex","ETHUSD",1735687722489,0.8089,3349.4,3348.4,2.98645]
["bitfinex","ETHUSD",1735687722792,0.8089,3349.2,3348.4,2.98645]
["bitfinex","ETHUSD",1735687723083,0.02823696,3349.1,3348.4,2.98645]
["bitfinex","ETHUSD",1735687723280,0.8089,3349.0,3348.4,2.98645]
["bitfinex","ETHUSD",1735687723583,0.8089,3349.0,3348.0,4.183172]
["bitfinex","ETHUSD",1735687723584,0.8089,3349.0,3348.2,2.9866]
["bitfinex","ETHUSD",1735687723763,0.02815476,3348.9,3348.0,2.9868]
["bitfinex","ETHUSD",1735687723967,0.8089,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1735687724352,0.8089,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1735687724550,0.8089,3348.6,3347.9,0.8089]
["bitfinex","ETHUSD",1735687724790,0.8089,3348.6,3347.8,2.98697]
["bitfinex","ETHUSD",1735687724996,0.8089,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1735687725383,0.0278872,3348.3,3347.8,2.98697]
["bitfinex","ETHUSD",1735687727195,0.0278872,3348.3,3347.5,4.196598]
["bitfinex","ETHUSD",1735687727371,0.0278872,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1735687728560,0.0278872,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735687728757,0.7797,3348.5,3348.3,2.98653]
["bitfinex","ETHUSD",1735687729088,0.02755366,3348.4,3348.1,2.98673]
["bitfinex","ETHUSD",1735687729259,0.7797,3348.5,3348.1,2.98673]
["bitfinex","ETHUSD",1735687729453,0.7797,3348.5,3348.2,2.98665]
["bitfinex","ETHUSD",1735687729673,0.02755366,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1735687729889,0.7797,3348.5,3348.2,2.98665]
["bitfinex","ETHUSD",1735687730085,0.02755366,3348.4,3348.1,0.298673]
["bitfinex","ETHUSD",1735687730294,0.7797,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1735687730672,0.02755366,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735687730876,0.7797,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1735687731102,0.02755366,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735687731309,0.7797,3348.5,3348.3,2.98659]
["bitfinex","ETHUSD",1735687731730,0.02755366,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735687732027,0.02755366,3348.4,3348.3,3.583933]
["bitfinex","ETHUSD",1735687732178,0.7797,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735687732631,0.80730342,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735687732931,0.7797,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735687733113,0.7797,3349.3,3348.4,2.9865]
["bitfinex","ETHUSD",1735687733298,0.7797,3349.1,3348.4,2.9865]
["bitfinex","ETHUSD",1735687733499,0.02783346,3349.0,3348.4,2.9865]
["bitfinex","ETHUSD",1735687741841,0.7797,3348.9,3348.4,2.9865]
["bitfinex","ETHUSD",1735687742198,0.02767783,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1735687742899,0.02767783,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1735687743102,0.8185,3348.7,3347.9,2.98689]
["bitfinex","ETHUSD",1735687743350,0.02757834,3348.6,3347.9,2.98689]
["bitfinex","ETHUSD",1735687744556,0.8185,3348.5,3347.9,2.98689]
["bitfinex","ETHUSD",1735687744943,0.02749552,3348.4,3347.9,2.98689]
["bitfinex","ETHUSD",1735687748152,0.8185,3348.3,3347.7,2.98709]
["bitfinex","ETHUSD",1735687748557,0.02691882,3348.2,3347.7,2.98709]
["bitfinex","ETHUSD",1735687749429,0.02691882,3348.2,3347.5,2.98726]
["bitfinex","ETHUSD",1735687749629,0.8324,3348.1,3347.2,2.9875]
["bitfinex","ETHUSD",1735687749833,0.8324,3347.9,3346.8,1.196809]
["bitfinex","ETHUSD",1735687750060,0.8324,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735687750281,0.0263908,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735687750921,0.8324,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1735687752464,0.8324,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1735687762793,0.8324,3347.7,3346.7,1.948428]
["bitfinex","ETHUSD",1735687762996,2.01357754,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1735687763156,2.01357754,3348.0,3347.8,2.987]
["bitfinex","ETHUSD",1735687764757,0.7593,3348.0,3347.8,2.987]
["bitfinex","ETHUSD",1735687767586,0.7593,3348.0,3347.6,2.98714]
["bitfinex","ETHUSD",1735687768774,0.7593,3348.0,3347.4,2.98735]
["bitfinex","ETHUSD",1735687771382,0.7593,3348.0,3347.1,2.98766]
["bitfinex","ETHUSD",1735687771383,0.7593,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1735687780303,2.04861552,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1735687780491,0.7805,3347.9,3347.5,2.98726]
["bitfinex","ETHUSD",1735687782587,2.03477754,3347.9,3347.5,2.98726]
["bitfinex","ETHUSD",1735687783934,1.40506241,3347.8,3347.5,2.98726]
["bitfinex","ETHUSD",1735687785220,2.03477754,3347.9,3347.5,2.98726]
["bitfinex","ETHUSD",1735687786636,1.25427754,3347.8,3347.5,2.98726]
["bitfinex","ETHUSD",1735687787737,1.25427754,3347.8,3347.3,1.196785]
["bitfinex","ETHUSD",1735687787895,2.65901909,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1735687788549,2.65901909,3347.8,3347.2,1.196792]
["bitfinex","ETHUSD",1735687788696,2.65901909,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1735687789165,2.65901909,3347.8,3347.3,0.2021392]
["bitfinex","ETHUSD",1735687789299,1.25427754,3347.7,3347.6,2.98719]
["bitfinex","ETHUSD",1735687790394,2.65901909,3347.8,3347.6,2.98719]
["bitfinex","ETHUSD",1735687792160,2.65901909,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735687794131,1.25427754,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735687797533,1.25427754,3347.8,3347.7,3.78602]
["bitfinex","ETHUSD",1735687798319,1.25427754,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735687799819,1.25427754,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735687800013,1.25427754,3348.1,3347.8,3.66435]
["bitfinex","ETHUSD",1735687800516,1.25427754,3348.1,3347.7,0.7989]
["bitfinex","ETHUSD",1735687800764,0.8133,3348.0,3347.6,2.98713]
["bitfinex","ETHUSD",1735687800915,0.8133,3348.0,3347.4,1.2576112]
["bitfinex","ETHUSD",1735687801110,0.8133,3348.0,3347.4,4.2449212]
["bitfinex","ETHUSD",1735687801362,0.8133,3348.0,3347.4,1.2576112]
["bitfinex","ETHUSD",1735687801723,0.8133,3348.0,3347.4,4.2449712]
["bitfinex","ETHUSD",1735687802222,1.25427754,3348.2,3347.7,2.98704]
["bitfinex","ETHUSD",1735687802426,1.88141632,3347.8,3347.7,2.98704]
["bitfinex","ETHUSD",1735687803772,1.25591086,3348.1,3347.5,0.7989]
["bitfinex","ETHUSD",1735687803976,1.25591086,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735687804271,1.25591086,3348.1,3347.5,0.7989]
["bitfinex","ETHUSD",1735687804440,1.25591086,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735687804641,1.25591086,3348.1,3348.0,3.74825]
["bitfinex","ETHUSD",1735687805345,1.88141632,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735687806174,1.88141632,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1735687807085,1.25609171,3348.6,3348.2,5.98661]
["bitfinex","ETHUSD",1735687807234,0.8226,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1735687807435,0.8226,3348.5,3348.2,2.98662]
["bitfinex","ETHUSD",1735687807660,1.25609171,3348.6,3348.2,2.98662]
["bitfinex","ETHUSD",1735687807935,1.25609171,3348.5,3348.2,2.98662]
["bitfinex","ETHUSD",1735687808144,1.25609171,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1735687808383,1.25609171,3348.5,3347.8,3.74836]
["bitfinex","ETHUSD",1735687808580,1.25609171,3348.5,3348.0,3.51680149]
["bitfinex","ETHUSD",1735687808782,1.25609171,3348.5,3348.3,2.98651]
["bitfinex","ETHUSD",1735687809202,1.25609171,3348.5,3348.1,0.7614]
["bitfinex","ETHUSD",1735687809406,1.88141632,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1735687809545,1.88141632,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735687809751,1.88141632,3348.6,3348.5,6.74781]
["bitfinex","ETHUSD",1735687810964,1.25536228,3348.9,3348.7,2.98614]
["bitfinex","ETHUSD",1735687812604,1.25536228,3349.1,3348.5,5.98634]
["bitfinex","ETHUSD",1735687812779,0.8226,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1735687812984,0.8226,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1735687813177,0.8226,3348.8,3348.4,5.98649]
["bitfinex","ETHUSD",1735687813680,0.8226,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1735687814023,0.8226,3348.8,3348.2,2.9866]
["bitfinex","ETHUSD",1735687815007,0.8226,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735687815203,0.8226,3348.8,3348.4,2.98645]
["bitfinex","ETHUSD",1735687815581,0.8226,3348.8,3347.9,3.7614]
["bitfinex","ETHUSD",1735687815582,0.8226,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1735687815780,0.8226,3348.8,3347.8,2.98699]
["bitfinex","ETHUSD",1735687815985,0.8226,3348.7,3347.8,2.98699]
["bitfinex","ETHUSD",1735687816910,0.8226,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1735687817202,2.07796228,3348.7,3347.9,5.98694]
["bitfinex","ETHUSD",1735687817369,0.73413865,3348.6,3347.9,5.98694]
["bitfinex","ETHUSD",1735687818208,2.07796228,3348.7,3347.6,3.7614]
["bitfinex","ETHUSD",1735687818397,1.25536228,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1735687819357,0.8226,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735687820113,0.8226,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735687820315,0.8226,3348.7,3348.2,2.98661]
["bitfinex","ETHUSD",1735687820678,0.8226,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735687822451,0.8226,3348.7,3347.6,3.7614]
["bitfinex","ETHUSD",1735687822576,0.8226,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1735687823033,0.8226,3348.7,3347.8,2.98699]
["bitfinex","ETHUSD",1735687823238,0.8226,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1735687826313,0.8226,3348.7,3347.7,0.89888798]
["bitfinex","ETHUSD",1735687826489,0.8226,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735687826686,1.25536228,3348.8,3348.4,0.8094]
["bitfinex","ETHUSD",1735687826900,1.25536228,3348.8,3348.4,3.79586]
["bitfinex","ETHUSD",1735687827110,1.25536228,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735687828817,1.25536228,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1735687830524,1.25536228,3349.2,3348.8,0.298614]
["bitfinex","ETHUSD",1735687830680,1.25536228,3349.2,3348.0,2.98685]
["bitfinex","ETHUSD",1735687830681,0.7693,3349.1,3348.7,2.9862]
["bitfinex","ETHUSD",1735687833591,0.7693,3349.1,3348.3,0.8321]
["bitfinex","ETHUSD",1735687833904,1.25536228,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735687834316,0.752,3349.1,3348.0,3.0]
["bitfinex","ETHUSD",1735687834493,0.752,3349.1,3348.6,2.98627]
["bitfinex","ETHUSD",1735687834692,0.752,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1735687845410,0.752,3349.1,3348.1,0.87099415]
["bitfinex","ETHUSD",1735687845411,0.752,3349.1,3348.1,3.85768415]
["bitfinex","ETHUSD",1735687845610,0.752,3349.1,3348.0,2.0358112]
["bitfinex","ETHUSD",1735687845611,0.752,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1735687846209,1.28872509,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1735687846401,0.752,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1735687846944,1.25536228,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735687847939,1.25536228,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735687848949,1.25536228,3348.6,3348.3,2.98657]
["bitfinex","ETHUSD",1735687851266,1.25536228,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1735687851267,1.12867786,3348.5,3347.8,2.987]
["bitfinex","ETHUSD",1735687851582,0.815,3347.9,3347.7,1.2576112]
["bitfinex","ETHUSD",1735687852890,0.815,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1735687852891,2.69641632,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1735687854060,2.69418781,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1735687855296,1.43960445,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1735687856260,2.06958336,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1735687857469,2.06958336,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1735687857662,0.815,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1735687858688,1.25458336,3348.0,3347.5,3.78979]
["bitfinex","ETHUSD",1735687858887,2.06958336,3348.1,3347.5,3.78979]
["bitfinex","ETHUSD",1735687859289,2.06958336,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1735687860183,0.815,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1735687860475,1.48234902,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1735687861002,0.815,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1735687862063,0.815,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1735687867258,0.815,3348.0,3346.9,0.8025]
["bitfinex","ETHUSD",1735687867562,0.815,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1735687872867,0.815,3348.0,3347.3,2.9874]
["bitfinex","ETHUSD",1735687873236,0.815,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735687874671,2.72249049,3347.7,3346.9,0.8025]
["bitfinex","ETHUSD",1735687874824,2.72249049,3347.7,3346.5,1.196792]
["bitfinex","ETHUSD",1735687874825,0.7744,3347.3,3346.6,2.98802]
["bitfinex","ETHUSD",1735687875430,0.7744,3347.3,3346.4,2.98821]
["bitfinex","ETHUSD",1735687875629,0.7744,3347.0,3346.4,2.98821]
["bitfinex","ETHUSD",1735687875865,0.7744,3347.0,3346.4,3.90032669]
["bitfinex","ETHUSD",1735687876257,0.7744,3347.0,3346.3,1.2576112]
["bitfinex","ETHUSD",1735687877254,0.7744,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1735687877467,0.7744,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1735687879354,0.7744,3347.0,3346.2,2.98843]
["bitfinex","ETHUSD",1735687880155,0.7953,3346.4,3345.6,2.98892]
["bitfinex","ETHUSD",1735687880353,0.7953,3346.4,3345.4,0.7513]
["bitfinex","ETHUSD",1735687880838,0.7953,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1735687883004,0.7953,3346.4,3345.4,2.98916]
["bitfinex","ETHUSD",1735687883164,0.7953,3346.4,3345.2,2.98932]
["bitfinex","ETHUSD",1735687883365,0.7953,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735687884710,0.7953,3346.2,3345.3,2.98923]
["bitfinex","ETHUSD",1735687885205,0.7953,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1735687886208,0.7953,3346.2,3345.2,3.973014]
["bitfinex","ETHUSD",1735687886408,0.7953,3346.2,3345.2,3.0]
["bitfinex","ETHUSD",1735687886567,0.7953,3346.2,3345.2,5.98935]
["bitfinex","ETHUSD",1735687886878,0.7953,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735687889004,0.7953,3346.2,3344.7,3.47379049]
["bitfinex","ETHUSD",1735687889005,0.7953,3346.2,3345.3,2.98925]
["bitfinex","ETHUSD",1735687889188,0.7953,3346.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735687889189,0.7953,3346.2,3345.0,3.47379049]
["bitfinex","ETHUSD",1735687889400,0.7953,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1735687890127,0.7953,3346.2,3345.2,0.7513]
["bitfinex","ETHUSD",1735687890322,0.7953,3346.2,3345.1,0.64634105]
["bitfinex","ETHUSD",1735687890323,0.7953,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1735687893825,0.7953,3346.6,3345.4,5.9891]
["bitfinex","ETHUSD",1735687894000,0.7953,3346.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735687894199,2.98807,3346.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735687894200,0.7912,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735687894397,0.7912,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1735687895563,0.7912,3346.4,3345.4,2.98914]
["bitfinex","ETHUSD",1735687895824,0.7912,3346.4,3345.0,3.7554]
["bitfinex","ETHUSD",1735687895825,2.98833,3346.4,3345.0,3.7554]
["bitfinex","ETHUSD",1735687895989,0.7912,3346.3,3345.3,2.98925]
["bitfinex","ETHUSD",1735687897304,0.7912,3346.3,3345.0,6.47789049]
["bitfinex","ETHUSD",1735687897503,0.7912,3346.3,3345.1,2.98944]
["bitfinex","ETHUSD",1735687897704,0.7912,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735687898541,0.7912,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735687899262,0.7912,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735687899802,0.7912,3346.2,3345.8,2.98875]
["bitfinex","ETHUSD",1735687904242,0.7912,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1735687905743,0.7912,3346.2,3345.2,0.94673305]
["bitfinex","ETHUSD",1735687906128,0.7912,3346.1,3345.0,2.98946]
["bitfinex","ETHUSD",1735687906329,0.7912,3346.1,3345.2,2.9893]
["bitfinex","ETHUSD",1735687909453,2.98864,3346.0,3344.7,2.72249049]
["bitfinex","ETHUSD",1735687909658,0.7522,3345.5,3343.9,3.81059]
["bitfinex","ETHUSD",1735687909952,0.7522,3345.2,3344.0,3.68589069]
["bitfinex","ETHUSD",1735687910147,0.7522,3345.1,3344.0,3.68589069]
["bitfinex","ETHUSD",1735687910551,0.7522,3345.3,3343.8,1.2576112]
["bitfinex","ETHUSD",1735687910737,0.7522,3344.7,3343.8,1.2576112]
["bitfinex","ETHUSD",1735687911056,0.7522,3344.7,3343.8,4.2481712]
["bitfinex","ETHUSD",1735687911429,0.7522,3344.7,3343.8,1.2576112]
["bitfinex","ETHUSD",1735687911740,0.7522,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1735687911937,0.7522,3344.7,3344.0,0.299051]
["bitfinex","ETHUSD",1735687912163,0.7522,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1735687912362,0.7522,3345.4,3344.0,2.72249049]
["bitfinex","ETHUSD",1735687912735,0.7522,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1735687912938,0.7522,3345.4,3344.5,2.98996]
["bitfinex","ETHUSD",1735687912939,1.25458336,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1735687913138,0.7522,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1735687914751,0.7522,3345.1,3343.8,6.81066]
["bitfinex","ETHUSD",1735687915350,0.7522,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735687915662,0.7522,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1735687917159,0.7522,3345.0,3344.0,2.99036]
["bitfinex","ETHUSD",1735687917361,0.7522,3345.0,3344.0,4.16070505]
["bitfinex","ETHUSD",1735687920618,2.98955,3345.0,3344.0,4.16070505]
["bitfinex","ETHUSD",1735687920890,0.7522,3344.9,3344.0,2.99036]
["bitfinex","ETHUSD",1735687921222,0.7522,3344.8,3343.8,5.99056]
["bitfinex","ETHUSD",1735687921668,0.7522,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1735687922653,0.7522,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1735687922858,0.374201,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1735687923061,0.7522,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1735687924388,0.7522,3344.4,3343.4,0.8201]
["bitfinex","ETHUSD",1735687924389,0.7522,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1735687927548,0.7522,3344.4,3343.7,2.72249049]
["bitfinex","ETHUSD",1735687927839,1.25458336,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735687927840,2.01958336,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735687928042,1.25458336,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735687928372,1.25458336,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735687929835,0.765,3345.6,3345.2,2.98927]
["bitfinex","ETHUSD",1735687931244,0.765,3345.6,3345.2,0.51110812]
["bitfinex","ETHUSD",1735687931400,0.765,3345.6,3345.4,2.98916]
["bitfinex","ETHUSD",1735687934879,0.765,3345.6,3345.2,2.98931]
["bitfinex","ETHUSD",1735687939022,0.765,3345.6,3344.6,0.8185]
["bitfinex","ETHUSD",1735687939188,0.765,3345.6,3344.6,3.8185]
["bitfinex","ETHUSD",1735687939387,0.765,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1735687941225,0.765,3345.6,3344.6,0.8185]
["bitfinex","ETHUSD",1735687941410,0.765,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735687942342,0.765,3345.6,3344.8,2.98966]
["bitfinex","ETHUSD",1735687942537,0.765,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1735687943309,0.765,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735687944303,0.765,3345.6,3345.3,2.98922]
["bitfinex","ETHUSD",1735687953147,0.765,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735687953348,0.96695834,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735687953571,0.96695834,3345.6,3344.7,4.187444]
["bitfinex","ETHUSD",1735687953856,0.96695834,3345.6,3345.0,2.98946]
["bitfinex","ETHUSD",1735687954257,0.809,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1735687954461,0.809,3345.3,3344.3,1.992396]
["bitfinex","ETHUSD",1735687954660,2.98929,3345.3,3344.3,2.99008]
["bitfinex","ETHUSD",1735687954958,0.809,3345.1,3344.0,1.2576112]
["bitfinex","ETHUSD",1735687955118,0.809,3344.8,3344.0,1.2576112]
["bitfinex","ETHUSD",1735687955518,0.809,3344.8,3343.9,2.99049]
["bitfinex","ETHUSD",1735687955731,1.188864,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1735687957516,0.809,3344.6,3343.7,2.99065]
["bitfinex","ETHUSD",1735687958961,0.809,3344.5,3343.7,2.99065]
["bitfinex","ETHUSD",1735687960265,0.809,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1735687960438,0.809,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1735687961863,0.809,3344.3,3343.4,1.198169]
["bitfinex","ETHUSD",1735687962023,0.809,3344.1,3342.9,2.99134]
["bitfinex","ETHUSD",1735687962342,0.809,3344.1,3342.7,0.7946]
["bitfinex","ETHUSD",1735687962343,0.809,3343.8,3342.8,1.198396]
["bitfinex","ETHUSD",1735687962546,3.0,3343.6,3342.6,1.2576112]
["bitfinex","ETHUSD",1735687962746,2.99089,3343.5,3342.6,1.2576112]
["bitfinex","ETHUSD",1735687963058,3.0,3343.6,3342.5,1.2576112]
["bitfinex","ETHUSD",1735687963059,0.809,3343.3,3342.5,1.2576112]
["bitfinex","ETHUSD",1735687963371,0.809,3342.9,3342.5,1.2576112]
["bitfinex","ETHUSD",1735687963656,0.809,3342.7,3342.5,1.2576112]
["bitfinex","ETHUSD",1735687964651,0.809,3342.7,3342.2,2.4971169]
["bitfinex","ETHUSD",1735687964652,0.809,3342.7,3341.2,2.99285]
["bitfinex","ETHUSD",1735687965426,0.809,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1735687966237,0.809,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1735687966423,0.809,3342.7,3341.9,2.99222]
["bitfinex","ETHUSD",1735687966761,1.01535834,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1735687967616,0.809,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1735687968258,0.809,3342.7,3341.7,0.7946]
["bitfinex","ETHUSD",1735687968433,0.809,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1735687970089,0.809,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1735687972251,0.809,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1735687972451,0.809,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1735687973989,0.809,3342.7,3341.5,1.198847]
["bitfinex","ETHUSD",1735687974189,0.765,3342.4,3341.5,2.99264]
["bitfinex","ETHUSD",1735687974367,0.765,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735687974547,1.440663,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735687975290,1.440663,3342.4,3341.4,2.99272]
["bitfinex","ETHUSD",1735687976285,1.440663,3342.4,3341.5,2.99264]
["bitfinex","ETHUSD",1735687977158,1.440663,3342.4,3341.1,2.99302]
["bitfinex","ETHUSD",1735687977357,0.765,3342.1,3341.0,1.198847]
["bitfinex","ETHUSD",1735687977556,0.765,3342.1,3341.3,2.99278]
["bitfinex","ETHUSD",1735687978562,0.765,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1735687980187,0.765,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1735687981159,0.765,3342.1,3341.1,1.06924475]
["bitfinex","ETHUSD",1735687981363,0.765,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1735687983460,3.82491969,3343.6,3341.7,0.377037]
["bitfinex","ETHUSD",1735687983461,0.8328,3343.2,3341.7,0.377037]
["bitfinex","ETHUSD",1735687983702,0.8328,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1735687985259,0.8328,3343.2,3342.3,2.99188]
["bitfinex","ETHUSD",1735687985872,0.8328,3343.2,3341.8,0.8197]
["bitfinex","ETHUSD",1735687986147,0.8328,3343.2,3342.1,2.99205]
["bitfinex","ETHUSD",1735687986148,0.8328,3343.0,3342.1,2.99205]
["bitfinex","ETHUSD",1735687986377,0.8328,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1735687986674,0.8328,3342.7,3341.7,2.99245]
["bitfinex","ETHUSD",1735687986965,3.8328,3342.7,3341.7,2.99245]
["bitfinex","ETHUSD",1735687987269,3.8328,3342.6,3341.7,2.99245]
["bitfinex","ETHUSD",1735687987480,0.8328,3342.4,3341.2,3.81261]
["bitfinex","ETHUSD",1735687987979,0.8328,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735687989280,0.8328,3342.4,3341.2,3.81261]
["bitfinex","ETHUSD",1735687989480,0.8328,3342.4,3341.4,2.99271]
["bitfinex","ETHUSD",1735687989658,0.8328,3342.4,3341.2,0.8197]
["bitfinex","ETHUSD",1735687989659,2.99204,3342.2,3341.2,2.99289]
["bitfinex","ETHUSD",1735687989979,0.8328,3342.0,3341.2,2.99289]
["bitfinex","ETHUSD",1735687991118,0.8328,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1735687991319,0.8328,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1735687991588,0.8328,3342.0,3340.9,8.011857]
["bitfinex","ETHUSD",1735687991718,0.8328,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1735687993261,0.8328,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1735687993474,0.982424,3342.6,3341.5,0.8197]
["bitfinex","ETHUSD",1735687993617,0.8328,3342.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735687993963,0.8328,3342.7,3342.3,2.99186]
["bitfinex","ETHUSD",1735687996775,0.8328,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1735687996980,0.8328,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1735687997177,0.8328,3342.7,3341.9,3.291508]
["bitfinex","ETHUSD",1735687998063,0.8328,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1735687998704,0.8328,3342.7,3341.9,3.291508]
["bitfinex","ETHUSD",1735687998871,0.7828,3343.4,3343.0,2.99125]
["bitfinex","ETHUSD",1735687999149,0.7828,3343.4,3343.0,0.299125]
["bitfinex","ETHUSD",1735687999356,2.03738336,3343.7,3343.3,2.99097]
["bitfinex","ETHUSD",1735687999551,2.03738336,3343.7,3343.1,2.99114]
["bitfinex","ETHUSD",1735687999753,2.03738336,3343.7,3342.7,0.7826]
["bitfinex","ETHUSD",1735687999960,2.03738336,3343.7,3343.4,2.99088]
["bitfinex","ETHUSD",1735688000125,0.7828,3343.7,3343.4,2.99088]
["bitfinex","ETHUSD",1735688001725,0.7828,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1735688001928,0.7828,3344.3,3343.5,2.99083]
["bitfinex","ETHUSD",1735688002630,0.7828,3344.3,3342.9,0.65050905]
["bitfinex","ETHUSD",1735688002833,6.49545049,3344.3,3343.3,2.99097]
["bitfinex","ETHUSD",1735688003717,0.7828,3343.9,3342.4,0.7826]
["bitfinex","ETHUSD",1735688003915,3.77339,3343.9,3342.4,0.7826]
["bitfinex","ETHUSD",1735688004138,0.64958805,3343.8,3342.6,0.37826]
["bitfinex","ETHUSD",1735688004330,3.64020805,3343.8,3342.6,0.37826]
["bitfinex","ETHUSD",1735688004525,3.64020805,3343.8,3342.8,2.99148]
["bitfinex","ETHUSD",1735688004962,0.7828,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735688005323,3.77352,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735688005969,0.7828,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735688006256,0.7828,3343.7,3342.4,3.7826]
["bitfinex","ETHUSD",1735688006463,0.7828,3343.7,3343.4,2.99091]
["bitfinex","ETHUSD",1735688007020,0.7828,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1735688007317,0.7828,3343.7,3342.7,2.99159]
["bitfinex","ETHUSD",1735688007526,0.7828,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735688008676,0.7828,3343.7,3342.6,3.7826]
["bitfinex","ETHUSD",1735688008854,1.43237505,3343.7,3342.8,2.99141]
["bitfinex","ETHUSD",1735688009166,0.9887247,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735688009366,0.9887247,3343.6,3342.6,4.460035]
["bitfinex","ETHUSD",1735688009367,0.9887247,3343.6,3342.6,3.7826]
["bitfinex","ETHUSD",1735688009570,0.9887247,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1735688009780,0.66663731,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1735688010486,0.66663731,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1735688011360,0.66663731,3343.5,3342.6,0.7826]
["bitfinex","ETHUSD",1735688011652,0.66663731,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1735688012439,0.7828,3343.4,3342.5,2.9917]
["bitfinex","ETHUSD",1735688012640,0.7828,3343.4,3342.1,2.99206]
["bitfinex","ETHUSD",1735688012641,0.7828,3343.2,3342.3,2.99188]
["bitfinex","ETHUSD",1735688012846,0.7828,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735688018702,0.98827784,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1735688019699,0.7828,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735688020002,0.68511914,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1735688020798,0.68511914,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735688021085,1.25458336,3343.3,3343.1,2.99116]
["bitfinex","ETHUSD",1735688021677,1.25458336,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1735688022711,0.8068,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1735688030705,1.01293834,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1735688030894,1.01293834,3343.4,3342.5,2.99174]
["bitfinex","ETHUSD",1735688031101,0.7574,3343.2,3342.2,2.99197]
["bitfinex","ETHUSD",1735688031283,0.7574,3343.1,3342.2,2.99197]
["bitfinex","ETHUSD",1735688033037,0.7574,3342.9,3342.2,2.99197]
["bitfinex","ETHUSD",1735688035328,0.7574,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1735688035535,1.25458336,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735688037151,0.7574,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1735688038514,2.01198336,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1735688038863,0.7574,3343.4,3341.9,2.0239112]
["bitfinex","ETHUSD",1735688038991,3.7574,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1735688039368,0.7574,3342.9,3341.9,2.0239112]
["bitfinex","ETHUSD",1735688039497,0.7574,3342.9,3342.5,2.99174]
["bitfinex","ETHUSD",1735688040249,0.7574,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1735688040414,1.02128163,3342.9,3342.1,2.9921]
["bitfinex","ETHUSD",1735688041235,1.02128163,3342.9,3341.9,3.75857]
["bitfinex","ETHUSD",1735688041552,1.02128163,3342.9,3342.0,2.99219]
["bitfinex","ETHUSD",1735688041713,3.72813441,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1735688042339,3.72813441,3342.8,3342.1,2.99213]
["bitfinex","ETHUSD",1735688043151,2.73747613,3342.7,3342.1,2.99213]
["bitfinex","ETHUSD",1735688043349,2.73747613,3342.7,3342.0,0.375849]
["bitfinex","ETHUSD",1735688043546,2.73747613,3342.7,3341.9,3.75859]
["bitfinex","ETHUSD",1735688043802,2.73747613,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1735688044447,1.25148871,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1735688045760,2.24214699,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1735688047285,1.48611329,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1735688048803,1.25148871,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1735688050485,0.8162,3342.5,3341.3,1.2576112]
["bitfinex","ETHUSD",1735688050638,0.8162,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1735688051483,0.99065828,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1735688054575,2.24214699,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1735688057789,2.24214699,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1735688057994,0.99065828,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1735688059924,0.8162,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1735688060130,0.8162,3342.3,3341.9,2.99224]
["bitfinex","ETHUSD",1735688063388,1.25148871,3342.6,3341.8,1.3109]
["bitfinex","ETHUSD",1735688063611,1.25148871,3342.6,3342.5,3.75267]
["bitfinex","ETHUSD",1735688064750,1.25148871,3343.2,3342.5,3.75267]
["bitfinex","ETHUSD",1735688064925,1.25148871,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1735688065123,1.64639921,3343.2,3342.4,2.99178]
["bitfinex","ETHUSD",1735688065451,0.8162,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1735688066532,2.06768871,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1735688071733,1.46031966,3342.9,3342.4,2.99178]
["bitfinex","ETHUSD",1735688071930,0.8162,3342.8,3341.5,4.6337012]
["bitfinex","ETHUSD",1735688072257,0.8162,3342.8,3341.7,2.9924]
["bitfinex","ETHUSD",1735688072766,2.06768871,3342.8,3341.7,2.9924]
["bitfinex","ETHUSD",1735688073066,0.7676,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1735688074197,1.25148871,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1735688074398,0.7676,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1735688076090,1.25148871,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735688076458,1.25148871,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1735688077256,2.01908871,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1735688077556,0.7676,3342.4,3341.7,2.99241]
["bitfinex","ETHUSD",1735688078605,1.25148871,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1735688079791,1.25148871,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1735688080360,1.46126823,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1735688081707,2.01908871,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1735688083304,2.65999472,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1735688084106,2.71288824,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1735688085004,1.25148871,3342.2,3341.8,2.99237]
["bitfinex","ETHUSD",1735688086268,2.71288824,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1735688086569,2.71288824,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735688086795,2.71288824,3342.3,3342.2,3.291244]
["bitfinex","ETHUSD",1735688087706,1.25148871,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735688088274,1.25148871,3342.4,3342.0,0.7996]
["bitfinex","ETHUSD",1735688088671,1.25148871,3342.7,3342.0,0.7996]
["bitfinex","ETHUSD",1735688088867,1.25148871,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1735688089959,1.25148871,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735688094072,2.7136619,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735688096262,1.25148871,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735688096480,1.25148871,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735688097245,1.25148871,3342.7,3342.4,2.99178]
["bitfinex","ETHUSD",1735688100436,2.7136619,3342.8,3342.4,2.99178]
["bitfinex","ETHUSD",1735688101073,2.7136619,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1735688101274,2.7136619,3342.8,3342.0,2.99217]
["bitfinex","ETHUSD",1735688101453,0.7776,3342.7,3342.0,2.99217]
["bitfinex","ETHUSD",1735688101656,1.61400582,3342.7,3342.0,2.99217]
["bitfinex","ETHUSD",1735688102048,0.7776,3342.6,3341.7,4.2500712]
["bitfinex","ETHUSD",1735688102456,1.25148871,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1735688103683,1.25148871,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735688103882,0.7776,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1735688104783,2.02908871,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1735688105484,2.02908871,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1735688105683,0.7696,3342.1,3341.1,1.2576112]
["bitfinex","ETHUSD",1735688105983,0.7696,3342.1,3341.2,1.2576112]
["bitfinex","ETHUSD",1735688107477,1.25148871,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1735688107961,1.25148871,3341.7,3341.1,3.4902544]
["bitfinex","ETHUSD",1735688108486,1.25148871,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1735688108686,2.71276303,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1735688108883,2.71276303,3341.8,3341.1,0.4972444]
["bitfinex","ETHUSD",1735688109085,2.71276303,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1735688109245,2.71276303,3341.8,3341.3,3.34184844]
["bitfinex","ETHUSD",1735688110182,1.25148871,3341.9,3341.3,3.34184844]
["bitfinex","ETHUSD",1735688110358,1.25148871,3341.9,3341.3,0.34900844]
["bitfinex","ETHUSD",1735688110558,0.7696,3341.7,3340.5,0.7805]
["bitfinex","ETHUSD",1735688110882,3.0,3341.8,3340.4,1.88690569]
["bitfinex","ETHUSD",1735688110883,0.7696,3341.2,3340.4,1.88690569]
["bitfinex","ETHUSD",1735688111054,0.7696,3341.1,3340.4,1.88690569]
["bitfinex","ETHUSD",1735688111265,0.7696,3341.0,3340.7,1.2576112]
["bitfinex","ETHUSD",1735688113182,0.7696,3341.0,3340.0,2.99396]
["bitfinex","ETHUSD",1735688113183,3.71151421,3340.9,3340.0,2.99396]
["bitfinex","ETHUSD",1735688114675,0.7696,3341.0,3340.0,2.99396]
["bitfinex","ETHUSD",1735688117392,1.25148871,3341.2,3340.1,0.7805]
["bitfinex","ETHUSD",1735688117590,1.25148871,3341.2,3340.8,2.9932]
["bitfinex","ETHUSD",1735688118958,0.7696,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1735688120497,0.7696,3341.3,3340.4,2.99356]
["bitfinex","ETHUSD",1735688120799,0.8271,3341.2,3340.2,2.9938]
["bitfinex","ETHUSD",1735688121187,0.8271,3341.0,3339.8,3.8113]
["bitfinex","ETHUSD",1735688121499,0.8271,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1735688123500,0.8271,3341.0,3340.1,2.99383]
["bitfinex","ETHUSD",1735688123703,0.8271,3341.0,3339.6,2.010649]
["bitfinex","ETHUSD",1735688124492,0.8271,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1735688125271,1.509097,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1735688126291,1.509097,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1735688127186,0.8271,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1735688128698,0.8271,3341.0,3339.8,6.54419]
["bitfinex","ETHUSD",1735688129023,0.8271,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1735688136116,0.8271,3341.0,3340.4,1.199247]
["bitfinex","ETHUSD",1735688136317,0.8271,3341.0,3340.4,4.192827]
["bitfinex","ETHUSD",1735688139536,0.8271,3341.0,3340.4,4.6121097]
["bitfinex","ETHUSD",1735688140606,0.8271,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1735688144288,0.8322,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1735688144495,0.8322,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735688144796,1.25148871,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735688145736,1.25148871,3341.4,3341.1,2.99298]
["bitfinex","ETHUSD",1735688146198,1.25148871,3341.4,3341.1,0.679265]
["bitfinex","ETHUSD",1735688146402,1.25148871,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735688146603,0.8322,3341.9,3341.4,2.99268]
["bitfinex","ETHUSD",1735688149443,0.8322,3341.9,3341.5,2.99262]
["bitfinex","ETHUSD",1735688150916,1.25148871,3342.1,3341.5,1.112862]
["bitfinex","ETHUSD",1735688151115,1.25148871,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735688151901,0.7572,3342.0,3341.1,0.8136]
["bitfinex","ETHUSD",1735688152100,0.7572,3342.0,3340.8,0.8136]
["bitfinex","ETHUSD",1735688152313,0.7572,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1735688153407,1.25148871,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1735688154545,2.25123367,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1735688155750,1.49976323,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1735688156245,1.49976323,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1735688156410,1.49976323,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1735688157152,1.25148871,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1735688157329,2.25123367,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1735688157861,0.7572,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1735688158350,0.7572,3341.7,3341.0,0.68136]
["bitfinex","ETHUSD",1735688158351,0.7572,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1735688158557,2.00868871,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1735688159561,3.75103561,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1735688160626,1.49980194,3341.5,3341.1,2.99298]
["bitfinex","ETHUSD",1735688161622,1.49980194,3341.5,3341.2,2.9929]
["bitfinex","ETHUSD",1735688162127,0.7572,3341.4,3340.9,1.199023]
["bitfinex","ETHUSD",1735688162465,0.7572,3341.4,3340.2,0.8136]
["bitfinex","ETHUSD",1735688162636,0.7572,3341.4,3340.5,2.99348]
["bitfinex","ETHUSD",1735688163434,0.7572,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1735688163633,1.60933452,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1735688164041,0.7743,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735688166211,1.00067875,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1735688167059,1.00067875,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1735688167264,0.7743,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1735688169676,0.7743,3340.9,3340.2,2.99383]
["bitfinex","ETHUSD",1735688169880,0.7743,3340.9,3340.3,0.7959312]
["bitfinex","ETHUSD",1735688171514,0.7743,3340.9,3340.3,3.7895912]
["bitfinex","ETHUSD",1735688173898,1.00114273,3340.8,3340.3,3.7895912]
["bitfinex","ETHUSD",1735688175323,1.00114273,3340.8,3340.3,0.7959312]
["bitfinex","ETHUSD",1735688175629,1.25148871,3341.0,3340.4,0.7722]
["bitfinex","ETHUSD",1735688175811,1.25148871,3341.0,3340.7,2.99332]
["bitfinex","ETHUSD",1735688177013,2.65571632,3341.1,3340.7,2.99332]
["bitfinex","ETHUSD",1735688177014,0.7743,3341.1,3340.7,2.99332]
["bitfinex","ETHUSD",1735688179726,0.7743,3341.1,3340.1,2.99389]
["bitfinex","ETHUSD",1735688179727,0.7743,3341.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735688179929,0.7743,3341.1,3340.1,0.50207212]
["bitfinex","ETHUSD",1735688181031,0.7743,3341.1,3340.1,3.49596212]
["bitfinex","ETHUSD",1735688181229,1.25148871,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1735688181430,0.7825,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1735688181637,0.7825,3340.7,3339.9,3.76314]
["bitfinex","ETHUSD",1735688181922,0.7825,3340.7,3339.9,2.99404]
["bitfinex","ETHUSD",1735688182129,0.7825,3340.7,3339.9,3.67699663]
["bitfinex","ETHUSD",1735688182331,1.00142051,3340.6,3339.9,3.67699663]
["bitfinex","ETHUSD",1735688182489,1.78392051,3340.6,3339.9,3.67699663]
["bitfinex","ETHUSD",1735688182686,1.78392051,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1735688183826,1.00142051,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1735688184131,1.00142051,3340.5,3340.0,3.36833829]
["bitfinex","ETHUSD",1735688184329,0.7825,3340.4,3340.0,0.37433829]
["bitfinex","ETHUSD",1735688184627,0.7825,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1735688186592,0.7825,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1735688187002,0.7825,3340.4,3339.7,0.0664263]
["bitfinex","ETHUSD",1735688187003,0.7825,3340.4,3339.7,3.0606663]
["bitfinex","ETHUSD",1735688187892,0.7825,3340.4,3339.7,0.0664263]
["bitfinex","ETHUSD",1735688188195,0.7825,3340.2,3339.7,0.0664263]
["bitfinex","ETHUSD",1735688191233,2.72249049,3340.0,3339.7,0.0664263]
["bitfinex","ETHUSD",1735688191418,0.7825,3339.8,3339.7,0.0664263]
["bitfinex","ETHUSD",1735688191731,2.99419,3339.8,3339.7,0.0664263]
["bitfinex","ETHUSD",1735688191921,7.4483933,3339.8,3339.7,0.0664263]
["bitfinex","ETHUSD",1735688193434,0.7975,3338.9,3338.0,1.2576112]
["bitfinex","ETHUSD",1735688193638,2.72249049,3338.8,3338.0,1.2576112]
["bitfinex","ETHUSD",1735688193820,1.36924105,3338.7,3338.0,1.2576112]
["bitfinex","ETHUSD",1735688194020,1.36924105,3338.7,3337.8,1.88690569]
["bitfinex","ETHUSD",1735688194021,1.36924105,3338.7,3337.7,1.2576112]
["bitfinex","ETHUSD",1735688194252,1.36924105,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1735688195425,0.7975,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1735688196172,0.7975,3338.6,3337.7,1.2576112]
["bitfinex","ETHUSD",1735688196173,0.7975,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1735688196472,0.70869515,3338.5,3337.6,2.99615]
["bitfinex","ETHUSD",1735688197983,0.70869515,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1735688198176,0.7975,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1735688198377,0.7975,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1735688198545,0.7975,3338.6,3337.9,2.72249049]
["bitfinex","ETHUSD",1735688198875,1.25148871,3339.1,3338.8,2.99505]
["bitfinex","ETHUSD",1735688199027,1.25148871,3339.1,3338.8,2.72249049]
["bitfinex","ETHUSD",1735688199234,1.25148871,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1735688199870,3.93319387,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735688199871,0.7975,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735688200075,0.7975,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1735688201374,0.7975,3339.6,3338.5,5.99531]
["bitfinex","ETHUSD",1735688201375,0.7975,3339.4,3338.5,2.99531]
["bitfinex","ETHUSD",1735688201971,3.7975,3339.4,3338.5,2.99531]
["bitfinex","ETHUSD",1735688205120,0.7975,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1735688205294,0.7975,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1735688206195,0.7975,3339.4,3338.2,2.72249049]
["bitfinex","ETHUSD",1735688206505,0.7975,3339.3,3338.4,2.99537]
["bitfinex","ETHUSD",1735688206719,0.7975,3339.2,3338.4,2.99537]
["bitfinex","ETHUSD",1735688207217,0.7975,3339.2,3338.4,2.99536]
["bitfinex","ETHUSD",1735688209018,0.7975,3339.2,3338.0,0.7767]
["bitfinex","ETHUSD",1735688209184,2.99484,3339.1,3338.0,2.99577]
["bitfinex","ETHUSD",1735688209426,0.7649,3339.0,3338.0,2.99577]
["bitfinex","ETHUSD",1735688209628,0.7649,3338.8,3337.8,2.99594]
["bitfinex","ETHUSD",1735688210134,2.99512,3338.8,3337.8,2.99594]
["bitfinex","ETHUSD",1735688210358,0.7649,3338.7,3337.8,2.99594]
["bitfinex","ETHUSD",1735688210655,0.376002,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1735688211318,0.376002,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1735688211518,0.7649,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1735688212353,0.7649,3338.7,3337.6,2.72249049]
["bitfinex","ETHUSD",1735688212512,0.7649,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1735688215554,0.7649,3338.7,3337.9,2.99585]
["bitfinex","ETHUSD",1735688216760,0.7649,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1735688216981,1.440884,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1735688217457,0.7649,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1735688217670,0.7649,3338.6,3337.6,2.72249049]
["bitfinex","ETHUSD",1735688218017,0.7649,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1735688218608,0.7649,3338.6,3337.6,2.72249049]
["bitfinex","ETHUSD",1735688218882,0.7649,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1735688221274,0.7649,3338.6,3337.7,0.27224905]
["bitfinex","ETHUSD",1735688221648,0.7649,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1735688222158,0.7649,3338.6,3338.0,2.99576]
["bitfinex","ETHUSD",1735688223587,0.7649,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1735688223772,1.140907,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1735688223972,0.7649,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1735688224495,0.7649,3338.6,3337.9,2.99584]
["bitfinex","ETHUSD",1735688224793,0.7649,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1735688225594,0.7649,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1735688226492,0.7649,3338.6,3337.6,2.99609]
["bitfinex","ETHUSD",1735688226690,0.8259,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1735688226903,0.8259,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1735688229509,0.8259,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1735688230806,0.8259,3338.4,3337.4,0.55]
["bitfinex","ETHUSD",1735688230961,1.25148871,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1735688230962,0.8146,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735688231169,1.25148871,3338.9,3338.0,3.5458]
["bitfinex","ETHUSD",1735688231170,1.25148871,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735688231993,1.25148871,3338.9,3338.8,4.64456905]
["bitfinex","ETHUSD",1735688232423,1.25148871,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735688233529,1.25148871,3340.1,3339.9,2.99406]
["bitfinex","ETHUSD",1735688234224,1.25148871,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1735688234799,0.64560601,3340.1,3339.4,2.99446]
["bitfinex","ETHUSD",1735688234999,0.8146,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1735688235206,0.8146,3340.4,3339.2,3.0]
["bitfinex","ETHUSD",1735688235388,1.25148871,3340.6,3339.1,5.71727049]
["bitfinex","ETHUSD",1735688235389,0.8146,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735688235594,0.8146,3340.2,3339.0,0.7782]
["bitfinex","ETHUSD",1735688236007,0.8146,3340.2,3339.2,2.99465]
["bitfinex","ETHUSD",1735688236193,0.380834,3340.1,3339.2,2.99465]
["bitfinex","ETHUSD",1735688236808,0.8146,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1735688237005,3.80876,3339.9,3338.9,2.99492]
["bitfinex","ETHUSD",1735688237191,0.4189594,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1735688237392,0.4189594,3339.8,3338.5,2.72249049]
["bitfinex","ETHUSD",1735688237596,0.8146,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1735688237918,2.69420797,3340.0,3339.6,2.99432]
["bitfinex","ETHUSD",1735688238307,2.69420797,3340.0,3338.9,6.75471]
["bitfinex","ETHUSD",1735688238513,2.69420797,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1735688238729,1.25148871,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1735688239941,1.25148871,3340.0,3338.9,0.7598]
["bitfinex","ETHUSD",1735688239942,0.7818,3340.2,3339.2,2.99464]
["bitfinex","ETHUSD",1735688240241,0.81654414,3340.1,3339.2,2.99464]
["bitfinex","ETHUSD",1735688240741,0.7818,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1735688241142,0.7818,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1735688243191,0.7818,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1735688243392,0.7818,3340.0,3339.2,0.71028091]
["bitfinex","ETHUSD",1735688244463,0.7818,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1735688244987,0.7818,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1735688246780,0.7818,3340.0,3339.0,0.34822905]
["bitfinex","ETHUSD",1735688246999,0.7818,3339.9,3339.0,2.99486]
["bitfinex","ETHUSD",1735688247179,0.377583,3339.8,3339.0,2.99486]
["bitfinex","ETHUSD",1735688249100,0.8113,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1735688249998,0.8113,3339.7,3338.5,2.99528]
["bitfinex","ETHUSD",1735688249999,2.99455,3339.4,3338.5,2.99528]
["bitfinex","ETHUSD",1735688250155,2.99455,3339.4,3338.0,4.2533612]
["bitfinex","ETHUSD",1735688250156,2.9949,3339.1,3338.0,4.2533612]
["bitfinex","ETHUSD",1735688250362,0.8113,3338.9,3338.0,1.2576112]
["bitfinex","ETHUSD",1735688250618,2.99519,3338.7,3337.9,1.2576112]
["bitfinex","ETHUSD",1735688250834,0.8113,3338.6,3337.9,1.2576112]
["bitfinex","ETHUSD",1735688251284,0.8113,3338.4,3337.9,1.2576112]
["bitfinex","ETHUSD",1735688251610,1.191966,3338.4,3337.9,1.2576112]
["bitfinex","ETHUSD",1735688252011,1.191966,3338.4,3337.2,3.7653]
["bitfinex","ETHUSD",1735688252012,4.187436,3338.4,3337.2,3.7653]
["bitfinex","ETHUSD",1735688252209,3.80677,3338.4,3337.4,2.99632]
["bitfinex","ETHUSD",1735688252912,0.8113,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1735688253497,3.80687,3338.3,3337.2,2.99649]
["bitfinex","ETHUSD",1735688253799,0.7823,3338.2,3337.2,2.99649]
["bitfinex","ETHUSD",1735688254004,1.160087,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1735688254313,0.7823,3338.2,3337.3,2.99636]
["bitfinex","ETHUSD",1735688255070,0.7823,3338.2,3337.4,2.72249049]
["bitfinex","ETHUSD",1735688255777,0.7823,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1735688258327,0.7823,3338.2,3337.4,2.72249049]
["bitfinex","ETHUSD",1735688258503,0.7823,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1735688260748,0.7823,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1735688262241,1.160067,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1735688262440,0.7823,3338.0,3337.1,2.99657]
["bitfinex","ETHUSD",1735688263006,0.7823,3337.7,3336.7,2.72249049]
["bitfinex","ETHUSD",1735688263843,0.7823,3337.7,3336.8,2.99684]
["bitfinex","ETHUSD",1735688264733,5.99567,3338.2,3336.6,2.99702]
["bitfinex","ETHUSD",1735688264734,0.7823,3337.5,3336.6,2.99702]
["bitfinex","ETHUSD",1735688264928,0.377854,3337.4,3336.6,2.99702]
["bitfinex","ETHUSD",1735688265135,0.7823,3337.3,3336.6,2.99702]
["bitfinex","ETHUSD",1735688265849,0.7823,3337.3,3336.4,0.1699693]
["bitfinex","ETHUSD",1735688265850,0.7823,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1735688266249,0.7823,3337.3,3337.0,2.99667]
["bitfinex","ETHUSD",1735688266435,0.7823,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1735688266631,0.7823,3337.3,3336.5,5.71962049]
["bitfinex","ETHUSD",1735688266947,0.7823,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1735688272051,0.7823,3337.3,3337.1,2.99657]
["bitfinex","ETHUSD",1735688272413,0.8254,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1735688272619,0.8254,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1735688273046,0.8254,3338.1,3337.1,2.72249049]
["bitfinex","ETHUSD",1735688273312,0.8254,3338.1,3337.8,2.9959]
["bitfinex","ETHUSD",1735688274421,0.8254,3338.1,3337.6,2.99611]
["bitfinex","ETHUSD",1735688274757,0.8254,3338.1,3337.7,2.996]
["bitfinex","ETHUSD",1735688276452,0.8254,3338.1,3337.2,3.80531]
["bitfinex","ETHUSD",1735688276655,0.8254,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1735688277221,0.8254,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1735688277657,0.8254,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1735688277826,0.8254,3338.0,3336.9,3.8088]
["bitfinex","ETHUSD",1735688278031,0.8254,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1735688278255,1.2075,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1735688279534,0.8254,3337.9,3336.6,0.8088]
["bitfinex","ETHUSD",1735688279732,0.8254,3337.9,3337.0,2.99662]
["bitfinex","ETHUSD",1735688279733,2.99589,3337.9,3337.0,2.99662]
["bitfinex","ETHUSD",1735688279944,0.8254,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1735688283264,0.8254,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1735688283563,0.8254,3337.8,3337.4,2.99626]
["bitfinex","ETHUSD",1735688283741,0.8254,3337.8,3337.0,0.8133]
["bitfinex","ETHUSD",1735688284061,0.8254,3337.8,3337.5,2.99619]
["bitfinex","ETHUSD",1735688284247,0.8254,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1735688284489,0.8254,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1735688284653,0.8048,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1735688289052,2.99527,3338.6,3337.1,3.37606954]
["bitfinex","ETHUSD",1735688289053,0.8048,3338.6,3337.4,2.72249049]
["bitfinex","ETHUSD",1735688289253,1.25148871,3338.7,3337.1,0.65357905]
["bitfinex","ETHUSD",1735688289254,1.25148871,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735688289629,1.25148871,3338.7,3337.9,0.8133]
["bitfinex","ETHUSD",1735688289630,1.25148871,3338.7,3338.5,2.99533]
["bitfinex","ETHUSD",1735688289831,2.05628871,3338.8,3338.3,2.9955]
["bitfinex","ETHUSD",1735688290180,2.05628871,3338.8,3338.0,2.99573]
["bitfinex","ETHUSD",1735688290501,2.05628871,3338.8,3338.0,0.380903]
["bitfinex","ETHUSD",1735688290678,2.05628871,3338.8,3338.4,2.99538]
["bitfinex","ETHUSD",1735688290877,1.25148871,3338.8,3338.4,2.99538]
["bitfinex","ETHUSD",1735688291195,0.8048,3338.7,3337.7,2.99598]
["bitfinex","ETHUSD",1735688291332,0.8048,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1735688291531,1.30991987,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1735688291935,1.30991987,3338.7,3337.6,0.8133]
["bitfinex","ETHUSD",1735688292244,1.30991987,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1735688293060,1.30991987,3338.7,3337.6,3.80944]
["bitfinex","ETHUSD",1735688293061,2.4774621,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735688293247,2.4774621,3338.6,3338.3,2.99546]
["bitfinex","ETHUSD",1735688294349,0.8048,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1735688295062,0.8048,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1735688295659,0.8048,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1735688296673,1.4985705,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1735688296874,0.9930448,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1735688297802,2.24453351,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1735688298898,2.48275205,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1735688299331,2.48275205,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735688299626,0.98512205,3338.6,3338.5,7.31545]
["bitfinex","ETHUSD",1735688299918,7.08e-06,3338.8,3338.7,4.31527]
["bitfinex","ETHUSD",1735688300058,7.08e-06,3338.8,3338.7,7.03776049]
["bitfinex","ETHUSD",1735688301418,7.08e-06,3338.8,3338.7,10.03776049]
["bitfinex","ETHUSD",1735688301585,7.08e-06,3338.8,3338.7,11.34107154]
["bitfinex","ETHUSD",1735688301928,0.8284,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1735688302264,0.8284,3339.6,3338.7,8.34590154]
["bitfinex","ETHUSD",1735688302500,0.8284,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1735688304214,0.65349387,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1735688304702,0.65349387,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735688304868,2.99431,3339.7,3338.8,2.99505]
["bitfinex","ETHUSD",1735688305069,3.0,3339.7,3338.1,3.76579]
["bitfinex","ETHUSD",1735688305266,2.99462,3339.4,3338.3,2.99547]
["bitfinex","ETHUSD",1735688305565,2.9947,3339.3,3338.3,2.99547]
["bitfinex","ETHUSD",1735688305765,2.9947,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1735688306010,2.99449,3339.5,3338.5,2.99527]
["bitfinex","ETHUSD",1735688306567,2.99449,3339.5,3338.6,2.99523]
["bitfinex","ETHUSD",1735688306867,5.9943,3339.7,3338.4,0.376553]
["bitfinex","ETHUSD",1735688307074,0.8284,3339.6,3338.4,0.376553]
["bitfinex","ETHUSD",1735688307280,0.8284,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1735688307516,0.8284,3339.6,3339.2,2.99465]
["bitfinex","ETHUSD",1735688309046,0.8284,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1735688309219,0.8284,3339.6,3339.1,3.294274]
["bitfinex","ETHUSD",1735688310053,0.8284,3339.6,3339.1,0.299484]
["bitfinex","ETHUSD",1735688310185,0.8284,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1735688310984,2.72249049,3339.8,3338.6,2.99523]
["bitfinex","ETHUSD",1735688311229,0.8284,3339.4,3338.6,2.99523]
["bitfinex","ETHUSD",1735688312112,0.8284,3339.4,3338.4,0.376553]
["bitfinex","ETHUSD",1735688312113,0.8284,3339.3,3338.4,3.371943]
["bitfinex","ETHUSD",1735688312825,0.8284,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1735688313411,0.8284,3339.3,3338.4,0.376553]
["bitfinex","ETHUSD",1735688313596,0.8284,3339.3,3338.4,3.371973]
["bitfinex","ETHUSD",1735688313803,3.82305,3339.3,3338.4,3.371973]
["bitfinex","ETHUSD",1735688314003,4.205355,3339.3,3338.4,3.371973]
["bitfinex","ETHUSD",1735688314714,1.210705,3339.3,3338.5,2.99532]
["bitfinex","ETHUSD",1735688314901,0.8284,3339.3,3338.5,2.99532]
["bitfinex","ETHUSD",1735688322738,0.8284,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1735688326504,0.8284,3339.3,3338.5,1.3341]
["bitfinex","ETHUSD",1735688326711,1.25224925,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1735688326918,1.25224925,3339.5,3339.4,0.377873]
["bitfinex","ETHUSD",1735688327914,0.7882,3339.8,3339.4,0.377873]
["bitfinex","ETHUSD",1735688328839,0.7882,3339.8,3338.7,0.7841]
["bitfinex","ETHUSD",1735688329041,3.7824,3339.8,3338.9,2.99497]
["bitfinex","ETHUSD",1735688330034,0.7882,3339.8,3338.9,2.99497]
["bitfinex","ETHUSD",1735688330344,0.7882,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1735688331445,0.7882,3339.8,3338.9,2.99492]
["bitfinex","ETHUSD",1735688331618,2.99447,3339.5,3338.5,2.99527]
["bitfinex","ETHUSD",1735688331803,3.79506,3339.4,3338.5,2.99527]
["bitfinex","ETHUSD",1735688332746,0.8005,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1735688333472,2.05274925,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1735688333657,2.05274925,3339.3,3338.6,0.3371823]
["bitfinex","ETHUSD",1735688334659,1.25224925,3339.2,3338.6,0.3371823]
["bitfinex","ETHUSD",1735688336062,1.25224925,3339.2,3338.6,3.3324123]
["bitfinex","ETHUSD",1735688336254,1.25224925,3339.2,3338.6,0.3371823]
["bitfinex","ETHUSD",1735688336427,1.25224925,3339.2,3338.4,0.376553]
["bitfinex","ETHUSD",1735688336628,1.25224925,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1735688337246,1.25224925,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1735688337563,1.25224925,3339.2,3338.7,2.99511]
["bitfinex","ETHUSD",1735688337872,0.8005,3339.3,3338.7,2.99511]
["bitfinex","ETHUSD",1735688338182,0.8005,3339.3,3338.5,2.9953]
["bitfinex","ETHUSD",1735688338832,0.8005,3339.3,3338.4,0.376553]
["bitfinex","ETHUSD",1735688339035,0.8005,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1735688339371,0.8005,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1735688342929,0.8005,3339.3,3338.4,3.371973]
["bitfinex","ETHUSD",1735688343129,1.25224925,3339.4,3338.8,0.826]
["bitfinex","ETHUSD",1735688343330,1.25224925,3339.4,3339.2,2.99464]
["bitfinex","ETHUSD",1735688343966,1.25224925,3339.4,3339.0,2.99485]
["bitfinex","ETHUSD",1735688344296,1.25224925,3339.4,3338.8,0.826]
["bitfinex","ETHUSD",1735688344587,1.25224925,3339.4,3339.0,2.99483]
["bitfinex","ETHUSD",1735688344745,1.25224925,3339.4,3339.0,3.67643]
["bitfinex","ETHUSD",1735688344945,2.05274925,3339.7,3339.0,3.67643]
["bitfinex","ETHUSD",1735688346272,1.25224925,3339.6,3339.0,3.67643]
["bitfinex","ETHUSD",1735688346776,1.25224925,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1735688351389,1.25224925,3339.6,3339.0,1.88134]
["bitfinex","ETHUSD",1735688351563,1.25224925,3339.6,3339.0,0.6816]
["bitfinex","ETHUSD",1735688351964,0.7977,3339.5,3338.9,1.199776]
["bitfinex","ETHUSD",1735688352235,0.7977,3339.5,3338.7,2.99512]
["bitfinex","ETHUSD",1735688352402,0.7977,3339.4,3338.7,2.99512]
["bitfinex","ETHUSD",1735688354398,1.25224925,3339.2,3338.7,2.99512]
["bitfinex","ETHUSD",1735688355497,1.25224925,3339.2,3338.5,5.04083342]
["bitfinex","ETHUSD",1735688355697,0.7977,3339.1,3338.5,3.84089842]
["bitfinex","ETHUSD",1735688355935,0.7977,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1735688356674,0.7977,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1735688356875,1.25224925,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1735688357976,0.7977,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1735688358518,0.7977,3339.1,3338.8,2.99504]
["bitfinex","ETHUSD",1735688360406,1.25224925,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1735688360618,2.00674925,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1735688361248,2.00674925,3339.4,3338.7,0.7761]
["bitfinex","ETHUSD",1735688361385,2.00674925,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1735688361811,2.00674925,3339.4,3338.7,0.7761]
["bitfinex","ETHUSD",1735688362121,2.00674925,3339.4,3338.9,2.99494]
["bitfinex","ETHUSD",1735688362320,2.00674925,3339.4,3339.0,2.99488]
["bitfinex","ETHUSD",1735688364088,2.00674925,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1735688365821,1.25224925,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1735688367530,1.25224925,3339.3,3338.9,2.99497]
["bitfinex","ETHUSD",1735688367698,1.25224925,3339.3,3338.9,3.294467]
["bitfinex","ETHUSD",1735688367901,1.25224925,3339.3,3338.9,0.299497]
["bitfinex","ETHUSD",1735688368202,1.25224925,3339.3,3338.9,1.075597]
["bitfinex","ETHUSD",1735688368434,1.25224925,3339.3,3339.1,2.99474]
["bitfinex","ETHUSD",1735688369841,0.7545,3339.4,3339.1,2.99474]
["bitfinex","ETHUSD",1735688374535,0.7545,3339.4,3338.9,3.294427]
["bitfinex","ETHUSD",1735688375747,2.00674925,3339.4,3338.9,3.294427]
["bitfinex","ETHUSD",1735688376943,2.00674925,3339.4,3338.6,1.2576112]
["bitfinex","ETHUSD",1735688377109,2.00674925,3339.4,3338.6,4.2527912]
["bitfinex","ETHUSD",1735688377311,2.00674925,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1735688378033,2.00674925,3339.4,3338.6,1.2576112]
["bitfinex","ETHUSD",1735688378232,2.00674925,3339.4,3338.6,4.2527912]
["bitfinex","ETHUSD",1735688378435,2.00674925,3339.4,3338.7,1.54107981]
["bitfinex","ETHUSD",1735688378848,1.25224925,3339.2,3338.7,1.54107981]
["bitfinex","ETHUSD",1735688379016,1.25224925,3339.2,3338.7,4.53624981]
["bitfinex","ETHUSD",1735688381424,1.25224925,3339.2,3339.0,2.99483]
["bitfinex","ETHUSD",1735688381649,1.25224925,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735688381818,1.25224925,3339.2,3339.1,3.675439]
["bitfinex","ETHUSD",1735688382937,1.25224925,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735688385132,1.25224925,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1735688386171,1.25224925,3339.5,3339.2,2.99469]
["bitfinex","ETHUSD",1735688386733,1.25224925,3339.5,3339.0,2.99488]
["bitfinex","ETHUSD",1735688386935,0.8105,3339.4,3338.8,4.2526812]
["bitfinex","ETHUSD",1735688387136,2.06274925,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1735688387564,2.06274925,3339.4,3338.7,4.2527812]
["bitfinex","ETHUSD",1735688387771,2.06274925,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1735688388075,1.25224925,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1735688388754,1.25224925,3339.2,3338.5,1.2576112]
["bitfinex","ETHUSD",1735688389074,0.7809,3339.1,3338.6,1.56308912]
["bitfinex","ETHUSD",1735688390077,2.03314925,3339.1,3338.5,2.99527]
["bitfinex","ETHUSD",1735688390249,2.03314925,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1735688390770,2.03314925,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1735688390975,2.67520851,3339.1,3338.3,4.2531112]
["bitfinex","ETHUSD",1735688391272,2.67520851,3339.1,3338.5,1.56310844]
["bitfinex","ETHUSD",1735688392439,1.25224925,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1735688393575,1.25224925,3338.8,3338.5,2.99534]
["bitfinex","ETHUSD",1735688394002,1.25224925,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1735688394987,1.25224925,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735688395203,1.25224925,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735688395405,1.25224925,3339.0,3338.9,3.94510605]
["bitfinex","ETHUSD",1735688395565,1.25224925,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735688396173,1.25224925,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1735688396969,2.99483,3339.1,3338.5,1.2576112]
["bitfinex","ETHUSD",1735688397171,2.99485,3339.1,3338.5,1.2576112]
["bitfinex","ETHUSD",1735688397475,1.55594897,3339.0,3338.5,1.2576112]
["bitfinex","ETHUSD",1735688397678,3.76995897,3339.0,3338.5,1.2576112]
["bitfinex","ETHUSD",1735688397882,0.7809,3338.8,3338.5,1.2576112]
["bitfinex","ETHUSD",1735688398904,1.25224925,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1735688399108,1.25224925,3338.6,3338.0,3.42111912]
["bitfinex","ETHUSD",1735688399391,1.25224925,3338.6,3338.0,0.42533912]
["bitfinex","ETHUSD",1735688400479,1.25224925,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1735688404217,1.25224925,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1735688404359,1.25224925,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1735688404566,1.25224925,3338.7,3338.1,3.75074]
["bitfinex","ETHUSD",1735688405125,1.25224925,3338.7,3338.1,0.7551]
["bitfinex","ETHUSD",1735688405266,2.03314925,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1735688405467,2.03314925,3338.8,3338.3,0.375069]
["bitfinex","ETHUSD",1735688406537,1.25224925,3338.9,3338.7,3.75027]
["bitfinex","ETHUSD",1735688406829,1.25224925,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735688407566,2.01274925,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1735688408183,2.01274925,3339.4,3338.9,2.99496]
["bitfinex","ETHUSD",1735688408425,2.01274925,3339.4,3339.0,0.375006]
["bitfinex","ETHUSD",1735688408861,0.7605,3339.4,3339.0,0.375006]
["bitfinex","ETHUSD",1735688411382,1.25224925,3339.5,3339.0,0.375006]
["bitfinex","ETHUSD",1735688411699,1.25224925,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1735688412508,1.25224925,3339.5,3339.2,0.7551]
["bitfinex","ETHUSD",1735688412807,2.01274925,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1735688413302,2.01274925,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1735688415210,0.7605,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1735688417796,0.7605,3339.7,3339.2,0.7551]
["bitfinex","ETHUSD",1735688417973,1.25224925,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1735688418317,1.25224925,3339.8,3339.6,0.299439]
["bitfinex","ETHUSD",1735688418471,1.25224925,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1735688418673,1.25224925,3339.8,3339.5,2.72249049]
["bitfinex","ETHUSD",1735688418895,9.25e-06,3339.8,3339.7,7.29558]
["bitfinex","ETHUSD",1735688419111,3.13569387,3340.3,3340.2,0.7513]
["bitfinex","ETHUSD",1735688419312,3.13569387,3340.3,3340.2,7.29513]
["bitfinex","ETHUSD",1735688420109,3.13569387,3341.4,3340.2,4.3013]
["bitfinex","ETHUSD",1735688420323,6.49873049,3341.3,3340.3,5.99372]
["bitfinex","ETHUSD",1735688420526,0.7834,3341.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735688420849,0.7834,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1735688421052,0.7834,3341.1,3340.3,2.99365]
["bitfinex","ETHUSD",1735688423013,0.7834,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735688424853,0.7834,3341.1,3340.5,0.7513]
["bitfinex","ETHUSD",1735688425064,0.7834,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735688425964,0.7834,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735688426268,0.7834,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735688427036,0.7834,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735688427244,0.7834,3341.1,3340.6,2.9934]
["bitfinex","ETHUSD",1735688427881,0.7834,3341.1,3340.4,2.99357]
["bitfinex","ETHUSD",1735688428265,0.7834,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1735688428953,0.7834,3341.1,3339.9,0.7513]
["bitfinex","ETHUSD",1735688429163,0.7834,3340.9,3339.6,0.7513]
["bitfinex","ETHUSD",1735688429407,0.7834,3340.9,3339.6,1.950681]
["bitfinex","ETHUSD",1735688429692,0.7834,3340.9,3339.7,3.0]
["bitfinex","ETHUSD",1735688430018,0.7834,3340.9,3340.0,2.99394]
["bitfinex","ETHUSD",1735688430781,0.7834,3340.9,3339.8,2.99416]
["bitfinex","ETHUSD",1735688431097,0.7834,3340.9,3339.5,2.99439]
["bitfinex","ETHUSD",1735688431098,0.7834,3340.5,3339.5,2.99439]
["bitfinex","ETHUSD",1735688431256,0.7834,3340.5,3339.3,0.7513]
["bitfinex","ETHUSD",1735688431457,0.7834,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1735688431656,0.7834,3340.4,3339.4,2.99448]
["bitfinex","ETHUSD",1735688432101,0.7834,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1735688432391,0.07121122,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1735688432597,0.7834,3340.4,3339.5,3.369003]
["bitfinex","ETHUSD",1735688432759,0.06509489,3340.2,3339.5,3.369003]
["bitfinex","ETHUSD",1735688432954,0.06514309,3340.3,3339.5,3.369003]
["bitfinex","ETHUSD",1735688433167,0.7834,3340.4,3339.5,3.369003]
["bitfinex","ETHUSD",1735688433168,0.06504669,3340.1,3339.5,3.369003]
["bitfinex","ETHUSD",1735688433352,0.06509489,3340.2,3339.5,3.369003]
["bitfinex","ETHUSD",1735688433558,0.06499849,3340.0,3339.5,3.369003]
["bitfinex","ETHUSD",1735688433902,0.06495029,3339.9,3339.5,3.369003]
["bitfinex","ETHUSD",1735688434289,0.7834,3340.4,3339.5,3.369003]
["bitfinex","ETHUSD",1735688434598,0.06490209,3339.8,3339.5,3.369003]
["bitfinex","ETHUSD",1735688434759,0.7834,3340.4,3339.5,3.369003]
["bitfinex","ETHUSD",1735688435191,0.06514309,3340.3,3339.5,3.369003]
["bitfinex","ETHUSD",1735688437694,0.8333,3340.2,3339.1,2.99478]
["bitfinex","ETHUSD",1735688437923,0.8333,3340.2,3339.4,2.99451]
["bitfinex","ETHUSD",1735688438095,0.0648011,3340.1,3339.4,2.99451]
["bitfinex","ETHUSD",1735688440144,0.8333,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1735688440511,0.0646922,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1735688442875,0.0646922,3339.9,3338.8,2.995]
["bitfinex","ETHUSD",1735688442876,0.8333,3339.8,3338.8,2.995]
["bitfinex","ETHUSD",1735688443007,0.89768319,3339.7,3338.8,2.995]
["bitfinex","ETHUSD",1735688444052,0.89768319,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1735688445323,0.89768319,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1735688447155,0.89768319,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1735688450389,0.89768319,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735688450522,0.06438319,3339.7,3339.1,0.736083]
["bitfinex","ETHUSD",1735688450841,0.804,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1735688451219,0.06385502,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1735688452047,0.06385502,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1735688452344,0.06385502,3339.9,3339.4,2.99448]
["bitfinex","ETHUSD",1735688452661,0.06385502,3339.9,3339.5,0.354448]
["bitfinex","ETHUSD",1735688454546,0.06385502,3339.9,3339.4,2.99448]
["bitfinex","ETHUSD",1735688455535,0.06385502,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1735688460266,0.06385502,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1735688462871,0.804,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1735688463069,0.06402114,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1735688463272,0.06406935,3339.9,3339.5,0.354451]
["bitfinex","ETHUSD",1735688463455,0.06397294,3339.7,3339.5,0.354451]
["bitfinex","ETHUSD",1735688463656,0.804,3340.0,3339.5,0.354451]
["bitfinex","ETHUSD",1735688463859,0.7551,3340.7,3339.5,0.354451]
["bitfinex","ETHUSD",1735688464071,0.06405797,3339.9,3339.6,0.93516415]
["bitfinex","ETHUSD",1735688464274,0.7551,3340.7,3339.6,0.93516415]
["bitfinex","ETHUSD",1735688464778,0.06264161,3340.6,3339.6,0.93516415]
["bitfinex","ETHUSD",1735688465577,0.06264161,3340.6,3339.8,2.99419]
["bitfinex","ETHUSD",1735688470101,0.06264161,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735688470260,0.06264161,3340.6,3340.5,3.76826]
["bitfinex","ETHUSD",1735688470460,0.06264161,3340.6,3340.5,4.499465]
["bitfinex","ETHUSD",1735688470674,0.7551,3341.1,3340.7,2.99331]
["bitfinex","ETHUSD",1735688471075,0.06326835,3341.0,3340.7,2.99331]
["bitfinex","ETHUSD",1735688471265,0.06326835,3341.0,3340.5,4.499415]
["bitfinex","ETHUSD",1735688471475,0.7551,3341.1,3340.5,4.499415]
["bitfinex","ETHUSD",1735688471681,0.7551,3341.1,3340.6,0.7493135]
["bitfinex","ETHUSD",1735688472081,0.06334767,3341.0,3340.6,0.7493135]
["bitfinex","ETHUSD",1735688472508,0.06334767,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1735688473007,0.7551,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1735688473792,0.06367447,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1735688475414,0.7551,3340.9,3340.1,2.99387]
["bitfinex","ETHUSD",1735688475705,2.99331,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1735688475862,2.99331,3340.8,3340.0,0.376879]
["bitfinex","ETHUSD",1735688475863,0.7551,3340.7,3340.0,0.376879]
["bitfinex","ETHUSD",1735688476204,2.78611351,3340.6,3339.6,1.64277535]
["bitfinex","ETHUSD",1735688476425,0.7551,3340.5,3339.6,1.2576112]
["bitfinex","ETHUSD",1735688476629,0.7551,3340.5,3339.5,5.0267512]
["bitfinex","ETHUSD",1735688476809,0.06366787,3340.4,3339.5,5.0267512]
["bitfinex","ETHUSD",1735688477014,0.7551,3340.3,3339.6,0.69136569]
["bitfinex","ETHUSD",1735688477309,0.06174289,3340.2,3339.6,0.69136569]
["bitfinex","ETHUSD",1735688477514,0.7551,3340.3,3339.6,0.69136569]
["bitfinex","ETHUSD",1735688477678,0.06174195,3340.2,3339.6,0.69136569]
["bitfinex","ETHUSD",1735688477881,0.7551,3340.3,3339.6,0.69136569]
["bitfinex","ETHUSD",1735688478082,0.06174289,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1735688478518,0.06174289,3340.2,3339.9,0.8269]
["bitfinex","ETHUSD",1735688478719,0.06174289,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735688478923,0.06174289,3340.2,3340.1,3.54392]
["bitfinex","ETHUSD",1735688479122,1.87746476,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735688479327,2.63016476,3340.9,3340.5,3.430606]
["bitfinex","ETHUSD",1735688479889,1.87746476,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1735688480224,1.87746476,3340.9,3340.5,0.437046]
["bitfinex","ETHUSD",1735688480399,0.7527,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1735688480596,0.06208744,3340.8,3340.7,2.99331]
["bitfinex","ETHUSD",1735688480928,0.7527,3341.2,3340.7,3.3363456]
["bitfinex","ETHUSD",1735688481425,0.05999807,3341.1,3340.7,3.3363456]
["bitfinex","ETHUSD",1735688483504,0.05999807,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1735688484436,0.05999807,3341.1,3340.8,3.82018]
["bitfinex","ETHUSD",1735688484743,0.0602349,3341.0,3340.8,3.82018]
["bitfinex","ETHUSD",1735688484916,0.0602349,3341.0,3340.9,0.53623386]
["bitfinex","ETHUSD",1735688485443,0.7527,3341.5,3340.9,0.53623386]
["bitfinex","ETHUSD",1735688485647,0.0602349,3341.0,3340.9,0.53623386]
["bitfinex","ETHUSD",1735688485803,0.7527,3341.5,3340.9,0.53623386]
["bitfinex","ETHUSD",1735688486004,0.7527,3341.5,3340.6,1.199123]
["bitfinex","ETHUSD",1735688486005,0.06025274,3341.0,3340.6,1.199123]
["bitfinex","ETHUSD",1735688486218,0.7527,3341.5,3340.6,1.199123]
["bitfinex","ETHUSD",1735688486543,0.06021514,3340.9,3340.6,4.192543]
["bitfinex","ETHUSD",1735688486724,0.7527,3341.5,3340.6,2.99342]
["bitfinex","ETHUSD",1735688486931,0.0604738,3341.4,3340.6,2.99342]
["bitfinex","ETHUSD",1735688487134,0.0604738,3341.4,3340.7,0.5019493]
["bitfinex","ETHUSD",1735688487330,0.0604738,3341.4,3340.6,2.99342]
["bitfinex","ETHUSD",1735688490549,0.0604738,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735688490736,0.0604738,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735688491250,0.0604738,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735688491471,0.0604738,3341.4,3340.5,1.199173]
["bitfinex","ETHUSD",1735688491472,0.0604738,3341.4,3341.1,2.99298]
["bitfinex","ETHUSD",1735688491628,0.0604738,3341.4,3341.2,0.299298]
["bitfinex","ETHUSD",1735688492330,0.0604738,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735688492331,0.7527,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1735688492649,0.05843452,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1735688493063,0.7527,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1735688493453,0.05862004,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735688494032,0.05862004,3341.4,3340.7,0.8269]
["bitfinex","ETHUSD",1735688494033,0.05862004,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1735688494260,0.05862004,3341.4,3340.7,3.4894323]
["bitfinex","ETHUSD",1735688494261,0.7919,3341.3,3340.7,3.4894323]
["bitfinex","ETHUSD",1735688494748,0.05840306,3341.2,3340.7,3.4894323]
["bitfinex","ETHUSD",1735688495668,0.7919,3341.3,3340.7,3.4894323]
["bitfinex","ETHUSD",1735688496045,0.05851002,3341.2,3340.7,3.4894323]
["bitfinex","ETHUSD",1735688496433,0.7919,3341.3,3340.7,3.4894323]
["bitfinex","ETHUSD",1735688496631,0.7919,3341.3,3340.8,0.46886053]
["bitfinex","ETHUSD",1735688496831,3.0,3341.9,3340.5,4.192713]
["bitfinex","ETHUSD",1735688496832,0.7919,3341.1,3340.5,4.192713]
["bitfinex","ETHUSD",1735688497274,0.05850739,3341.0,3340.5,4.192713]
["bitfinex","ETHUSD",1735688497770,0.7919,3341.1,3340.5,4.192713]
["bitfinex","ETHUSD",1735688498332,0.7919,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735688498566,3.0,3341.9,3340.8,2.99326]
["bitfinex","ETHUSD",1735688498567,0.05840949,3341.0,3340.8,2.99326]
["bitfinex","ETHUSD",1735688498867,2.99241,3341.8,3340.8,2.99326]
["bitfinex","ETHUSD",1735688499060,0.7919,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1735688499256,0.85075026,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1735688500167,0.85075026,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1735688500347,0.85075026,3341.7,3340.9,1.14011073]
["bitfinex","ETHUSD",1735688500548,0.85075026,3341.7,3340.9,0.7683]
["bitfinex","ETHUSD",1735688501475,0.85075026,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1735688501770,0.85075026,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1735688502871,0.85075026,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1735688503175,0.85075026,3341.7,3340.9,0.7683]
["bitfinex","ETHUSD",1735688503176,0.85075026,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1735688503470,0.85075026,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1735688510571,0.85075026,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1735688511685,0.85075026,3341.7,3341.1,0.8053]
["bitfinex","ETHUSD",1735688511850,0.85075026,3341.7,3341.4,2.99273]
["bitfinex","ETHUSD",1735688514187,0.85075026,3341.7,3341.1,0.8053]
["bitfinex","ETHUSD",1735688514379,0.85075026,3341.7,3341.2,3.41764917]
["bitfinex","ETHUSD",1735688516190,0.85075026,3341.7,3341.2,0.42476917]
["bitfinex","ETHUSD",1735688516401,0.85075026,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1735688518900,0.85075026,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735688519059,0.85075026,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1735688520210,0.85075026,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1735688520599,0.85075026,3341.7,3340.9,0.44932173]
["bitfinex","ETHUSD",1735688520759,0.85075026,3341.7,3341.0,0.4422779]
["bitfinex","ETHUSD",1735688522209,0.787,3341.6,3340.8,2.99324]
["bitfinex","ETHUSD",1735688522724,0.787,3341.4,3340.8,2.99324]
["bitfinex","ETHUSD",1735688523219,0.7861,3341.2,3340.7,0.1749173]
["bitfinex","ETHUSD",1735688523381,0.7861,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1735688523582,0.05662857,3341.1,3340.5,4.192693]
["bitfinex","ETHUSD",1735688523778,0.7861,3341.2,3340.5,4.192693]
["bitfinex","ETHUSD",1735688524120,0.05662857,3341.1,3340.5,4.192693]
["bitfinex","ETHUSD",1735688524301,0.05662857,3341.1,3340.6,0.81376099]
["bitfinex","ETHUSD",1735688524482,0.7861,3341.2,3340.6,0.81376099]
["bitfinex","ETHUSD",1735688524814,0.7861,3340.9,3340.3,1.2576112]
["bitfinex","ETHUSD",1735688524976,0.7861,3340.8,3340.3,1.2576112]
["bitfinex","ETHUSD",1735688525179,0.7861,3340.6,3340.3,1.2576112]
["bitfinex","ETHUSD",1735688525416,0.05630054,3340.5,3340.3,1.2576112]
["bitfinex","ETHUSD",1735688525579,0.7861,3340.4,3340.3,1.2576112]
["bitfinex","ETHUSD",1735688525779,0.84183129,3340.4,3340.3,1.2576112]
["bitfinex","ETHUSD",1735688526179,0.84183129,3340.4,3339.8,1.2576112]
["bitfinex","ETHUSD",1735688526519,0.84183129,3340.4,3339.9,0.72218332]
["bitfinex","ETHUSD",1735688526921,0.84183129,3340.4,3339.8,1.2576112]
["bitfinex","ETHUSD",1735688527423,0.84183129,3340.4,3339.6,1.55847493]
["bitfinex","ETHUSD",1735688527618,0.84183129,3340.4,3339.6,4.55282493]
["bitfinex","ETHUSD",1735688527818,0.84183129,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1735688529836,0.05573129,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1735688530136,0.05573129,3340.4,3340.3,0.299382]
["bitfinex","ETHUSD",1735688530434,2.04443851,3340.8,3340.3,0.299382]
["bitfinex","ETHUSD",1735688530621,0.05443133,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1735688530821,2.04443851,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1735688531131,0.05438312,3340.3,3340.2,4.34423]
["bitfinex","ETHUSD",1735688531297,0.7861,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1735688531497,0.7861,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735688531832,0.05544967,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735688532000,0.05544967,3340.9,3340.6,4.203215]
["bitfinex","ETHUSD",1735688532199,2.04443851,3341.3,3340.6,4.203215]
["bitfinex","ETHUSD",1735688532400,0.05559419,3341.2,3340.6,4.203215]
["bitfinex","ETHUSD",1735688533322,0.05559419,3341.2,3340.6,3.402815]
["bitfinex","ETHUSD",1735688538199,0.05559419,3341.2,3340.4,0.8004]
["bitfinex","ETHUSD",1735688538404,0.8158,3341.1,3340.4,2.9936]
["bitfinex","ETHUSD",1735688538619,0.0549942,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1735688541264,0.0549942,3341.0,3340.7,2.99334]
["bitfinex","ETHUSD",1735688541566,0.0549942,3341.0,3340.7,2.99329]
["bitfinex","ETHUSD",1735688542365,0.0549942,3341.0,3340.4,2.99357]
["bitfinex","ETHUSD",1735688542529,0.0549942,3341.0,3340.4,3.367997]
["bitfinex","ETHUSD",1735688546880,0.771,3340.9,3340.4,3.367997]
["bitfinex","ETHUSD",1735688547260,0.05513342,3340.8,3340.4,3.367997]
["bitfinex","ETHUSD",1735688550392,0.05513342,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1735688556607,0.05513342,3340.8,3340.4,0.374427]
["bitfinex","ETHUSD",1735688556768,0.05513342,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1735688559319,0.05513342,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735688559492,0.05513342,3340.8,3340.7,3.54338]
["bitfinex","ETHUSD",1735688559825,1.25833851,3341.4,3341.0,2.99307]
["bitfinex","ETHUSD",1735688559995,1.25833851,3341.3,3341.0,2.99307]
["bitfinex","ETHUSD",1735688561101,1.25833851,3341.3,3341.1,2.99296]
["bitfinex","ETHUSD",1735688561301,0.8319,3341.5,3341.2,0.378276]
["bitfinex","ETHUSD",1735688565323,0.8319,3341.5,3341.1,2.99296]
["bitfinex","ETHUSD",1735688565531,0.8319,3341.5,3340.6,5.3841999]
["bitfinex","ETHUSD",1735688565933,0.8319,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1735688566642,0.8319,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1735688566842,2.09023851,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1735688567069,1.25833851,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1735688567838,1.25833851,3341.7,3341.0,0.433306]
["bitfinex","ETHUSD",1735688568046,1.25833851,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1735688568347,0.8319,3341.8,3341.3,4.1035546]
["bitfinex","ETHUSD",1735688570568,0.8319,3341.8,3341.3,0.7681]
["bitfinex","ETHUSD",1735688570708,0.05722178,3341.7,3341.1,3.76107]
["bitfinex","ETHUSD",1735688570907,0.05722178,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1735688577756,0.05722178,3341.7,3341.1,0.7681]
["bitfinex","ETHUSD",1735688578061,0.05722178,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1735688578261,0.05722178,3341.7,3341.0,3.84995912]
["bitfinex","ETHUSD",1735688578415,0.05722178,3341.7,3341.0,0.85687912]
["bitfinex","ETHUSD",1735688578621,0.05722178,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1735688584524,0.05722178,3341.7,3341.0,0.85687912]
["bitfinex","ETHUSD",1735688584732,0.05722178,3341.7,3341.6,3.54257]
["bitfinex","ETHUSD",1735688585037,1.25833851,3341.9,3341.7,2.99246]
["bitfinex","ETHUSD",1735688585224,0.05683645,3341.8,3341.7,2.99246]
["bitfinex","ETHUSD",1735688585424,0.05683645,3341.8,3341.7,3.78156]
["bitfinex","ETHUSD",1735688586119,1.25833851,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1735688587162,3.32738635,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735688587163,0.8241,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735688588084,0.8241,3342.3,3341.8,3.4609647]
["bitfinex","ETHUSD",1735688590202,0.8241,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1735688591251,0.8241,3342.3,3341.8,0.4685747]
["bitfinex","ETHUSD",1735688591437,0.8241,3342.5,3342.0,2.99214]
["bitfinex","ETHUSD",1735688593680,4.24979851,3342.9,3341.7,3.78156]
["bitfinex","ETHUSD",1735688593681,0.8241,3342.8,3341.8,6.54235]
["bitfinex","ETHUSD",1735688593981,0.8241,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1735688595682,0.8241,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1735688595883,0.8241,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735688596055,1.25833851,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1735688596585,1.25833851,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735688596786,1.25833851,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1735688597282,1.25833851,3343.2,3342.8,0.433083]
["bitfinex","ETHUSD",1735688597283,1.25833851,3343.2,3342.9,0.55]
["bitfinex","ETHUSD",1735688597460,0.8241,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1735688597461,2.08243851,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1735688597663,2.08243851,3343.7,3343.0,0.7891]
["bitfinex","ETHUSD",1735688597852,2.08243851,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1735688598280,2.08243851,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735688598478,2.08243851,3343.7,3343.1,1.283045]
["bitfinex","ETHUSD",1735688598479,0.8241,3343.7,3343.1,1.283045]
["bitfinex","ETHUSD",1735688598648,0.8241,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1735688599095,0.8241,3343.7,3343.1,1.283045]
["bitfinex","ETHUSD",1735688599277,0.8241,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735688600678,0.05756739,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735688609399,0.7722,3343.5,3342.8,2.99145]
["bitfinex","ETHUSD",1735688610003,0.05771758,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1735688610470,0.7722,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1735688610891,0.05762138,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1735688611312,0.7722,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1735688611464,0.7722,3343.0,3342.4,5.99179]
["bitfinex","ETHUSD",1735688611803,0.7722,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1735688612102,0.05747705,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735688612259,0.05747705,3342.9,3342.4,5.99185]
["bitfinex","ETHUSD",1735688612466,0.05747705,3342.9,3342.4,6.966725]
["bitfinex","ETHUSD",1735688614157,0.05747705,3342.9,3342.4,3.974875]
["bitfinex","ETHUSD",1735688614364,0.05747705,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1735688614664,0.05699451,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1735688614887,0.7722,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1735688615097,0.05694639,3342.7,3342.6,3.6966625]
["bitfinex","ETHUSD",1735688615449,0.7722,3343.0,3342.6,3.6966625]
["bitfinex","ETHUSD",1735688615768,0.05698742,3342.9,3342.6,3.6966625]
["bitfinex","ETHUSD",1735688616382,0.05698742,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1735688616586,0.05698742,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735688616802,0.05698742,3342.9,3342.8,3.65947425]
["bitfinex","ETHUSD",1735688617105,0.7599,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1735688617484,0.05728367,3343.3,3342.9,2.99137]
["bitfinex","ETHUSD",1735688618364,0.05728367,3343.3,3342.8,0.66797425]
["bitfinex","ETHUSD",1735688619612,0.05728367,3343.3,3342.8,3.65946425]
["bitfinex","ETHUSD",1735688619925,0.05728367,3343.3,3342.9,0.44394643]
["bitfinex","ETHUSD",1735688620125,0.05728367,3343.3,3342.4,0.974875]
["bitfinex","ETHUSD",1735688620126,0.8105,3343.2,3342.6,3.54164]
["bitfinex","ETHUSD",1735688620498,0.05717133,3343.1,3342.6,3.54164]
["bitfinex","ETHUSD",1735688620705,0.05717133,3343.1,3342.6,2.99164]
["bitfinex","ETHUSD",1735688621215,0.8105,3343.0,3342.4,0.974875]
["bitfinex","ETHUSD",1735688621415,0.8105,3342.9,3341.9,2.99227]
["bitfinex","ETHUSD",1735688621574,0.86675745,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1735688622389,3.80222,3342.6,3341.7,1.2576112]
["bitfinex","ETHUSD",1735688622617,0.8105,3342.5,3341.7,1.2576112]
["bitfinex","ETHUSD",1735688622831,0.65343164,3342.4,3341.7,1.2576112]
["bitfinex","ETHUSD",1735688623113,0.86667159,3342.3,3341.7,1.2576112]
["bitfinex","ETHUSD",1735688623318,0.86667159,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735688624190,0.86667159,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735688624510,0.05617159,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1735688624881,0.8105,3342.5,3342.1,2.99213]
["bitfinex","ETHUSD",1735688625293,0.05513563,3342.4,3342.1,3.373613]
["bitfinex","ETHUSD",1735688625825,0.8105,3342.5,3342.1,3.373613]
["bitfinex","ETHUSD",1735688626196,0.05515351,3342.4,3342.1,3.373613]
["bitfinex","ETHUSD",1735688626599,0.8105,3342.5,3342.1,3.373613]
["bitfinex","ETHUSD",1735688626821,0.8105,3342.5,3342.1,0.381483]
["bitfinex","ETHUSD",1735688627030,0.05578373,3342.4,3342.1,0.381483]
["bitfinex","ETHUSD",1735688630583,0.05578373,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1735688631928,0.05578373,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1735688634713,0.7864,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1735688634913,0.05503347,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1735688635113,0.7864,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1735688635314,0.05498531,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1735688635541,0.7864,3342.9,3342.1,3.599218]
["bitfinex","ETHUSD",1735688635856,0.05498531,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1735688636054,0.7864,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1735688636456,0.7864,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1735688636757,0.05519348,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1735688638351,0.05519348,3342.6,3342.1,3.599218]
["bitfinex","ETHUSD",1735688643372,0.05519348,3342.6,3342.1,3.591318]
["bitfinex","ETHUSD",1735688643532,0.05519348,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1735688644067,0.817,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1735688644429,0.05538758,3342.8,3342.3,2.99191]
["bitfinex","ETHUSD",1735688646864,0.05538758,3342.8,3341.8,1.8076112]
["bitfinex","ETHUSD",1735688647070,0.05538758,3342.8,3342.6,2.99161]
["bitfinex","ETHUSD",1735688647273,2.07533851,3343.3,3342.7,0.299161]
["bitfinex","ETHUSD",1735688647432,2.07533851,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1735688647627,2.07533851,3343.3,3342.5,0.7618]
["bitfinex","ETHUSD",1735688648033,1.25833851,3343.3,3342.5,0.7618]
["bitfinex","ETHUSD",1735688648343,2.07533851,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1735688649167,2.07533851,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735688649382,2.07533851,3343.5,3343.0,0.7618]
["bitfinex","ETHUSD",1735688649680,0.817,3343.5,3343.0,0.7618]
["bitfinex","ETHUSD",1735688649847,0.817,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1735688654685,0.817,3343.8,3343.0,0.7618]
["bitfinex","ETHUSD",1735688654883,0.817,3343.8,3342.9,0.299139]
["bitfinex","ETHUSD",1735688654884,0.817,3343.7,3342.7,1.2576112]
["bitfinex","ETHUSD",1735688655985,0.817,3343.4,3342.7,1.2576112]
["bitfinex","ETHUSD",1735688656188,0.817,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735688657587,0.817,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1735688659396,0.817,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1735688659704,0.817,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1735688659862,0.817,3343.4,3342.9,2.99134]
["bitfinex","ETHUSD",1735688660600,0.05699883,3343.3,3342.9,2.99134]
["bitfinex","ETHUSD",1735688664196,0.05699883,3343.3,3342.7,1.1983]
["bitfinex","ETHUSD",1735688664401,0.05699883,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735688664961,0.05699883,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735688665162,0.05699883,3343.3,3342.9,0.462098]
["bitfinex","ETHUSD",1735688669290,0.05699883,3343.3,3342.9,3.453488]
["bitfinex","ETHUSD",1735688678918,0.05699883,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1735688680395,0.05699883,3343.3,3343.1,2.9912]
["bitfinex","ETHUSD",1735688684831,0.05699883,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735688685043,0.8314,3343.7,3343.3,5.99104]
["bitfinex","ETHUSD",1735688685335,0.05738248,3343.6,3343.3,5.99104]
["bitfinex","ETHUSD",1735688688601,0.05738248,3343.6,3343.2,3.4220738]
["bitfinex","ETHUSD",1735688688848,0.05738248,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1735688691050,0.05738248,3343.6,3342.9,1.7197092]
["bitfinex","ETHUSD",1735688691250,0.05738248,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735688692261,0.05738248,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1735688693463,0.05738248,3343.6,3343.3,5.99105]
["bitfinex","ETHUSD",1735688693666,0.05738248,3343.6,3343.3,6.71591612]
["bitfinex","ETHUSD",1735688694809,0.05738248,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735688694964,0.05738248,3343.6,3343.3,0.72486612]
["bitfinex","ETHUSD",1735688695164,0.05738248,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735688698131,2.04443851,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1735688698281,0.05772256,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735688698480,2.04443851,3343.9,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688698678,0.05772256,3343.6,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688698880,2.04443851,3343.9,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688699080,0.05772256,3343.6,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688699304,2.04443851,3343.9,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688699505,0.05774804,3343.6,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688699710,2.04443851,3343.9,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688699884,0.05774804,3343.6,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688700407,2.04443851,3343.9,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688700615,0.05784423,3343.8,3343.5,3.43773361]
["bitfinex","ETHUSD",1735688701003,0.05784423,3343.8,3343.6,0.41625997]
["bitfinex","ETHUSD",1735688702721,0.05784423,3343.8,3343.3,0.72486612]
["bitfinex","ETHUSD",1735688703605,0.05784423,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735688705490,1.31618274,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735688708318,0.8227,3343.7,3343.3,1.198151]
["bitfinex","ETHUSD",1735688708474,0.8227,3343.7,3343.1,1.2576112]
["bitfinex","ETHUSD",1735688708678,0.88067824,3343.6,3343.1,1.2576112]
["bitfinex","ETHUSD",1735688708887,0.88067824,3343.6,3343.1,4.2488112]
["bitfinex","ETHUSD",1735688709089,0.88067824,3343.6,3343.1,1.2576112]
["bitfinex","ETHUSD",1735688709405,0.88067824,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735688710628,2.13901675,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735688711931,0.88067824,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735688713034,2.13901675,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735688714034,0.88067824,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735688714707,0.88067824,3343.6,3343.0,4.2488712]
["bitfinex","ETHUSD",1735688715594,1.41160378,3343.6,3343.0,4.2488712]
["bitfinex","ETHUSD",1735688715940,0.8227,3343.4,3343.0,2.99126]
["bitfinex","ETHUSD",1735688716416,0.05753288,3343.3,3342.9,1.198289]
["bitfinex","ETHUSD",1735688716599,0.05753288,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1735688716995,0.05753288,3343.3,3343.0,1.04102327]
["bitfinex","ETHUSD",1735688718135,0.05753288,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1735688726152,0.05753288,3343.3,3342.7,4.2576112]
["bitfinex","ETHUSD",1735688726314,1.29277388,3343.1,3342.7,4.2576112]
["bitfinex","ETHUSD",1735688726513,0.7552,3343.0,3342.7,4.2576112]
["bitfinex","ETHUSD",1735688727045,0.05695777,3342.9,3342.7,4.2576112]
["bitfinex","ETHUSD",1735688727452,0.05695777,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1735688727963,0.05695777,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1735688728110,0.05695777,3342.9,3342.6,1.22316112]
["bitfinex","ETHUSD",1735688728312,0.05695777,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735688728527,1.25833851,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1735688728753,0.05687993,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735688728957,1.25833851,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1735688729554,0.05697616,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735688730159,2.01353851,3343.3,3342.8,0.72146611]
["bitfinex","ETHUSD",1735688730449,1.25833851,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735688730609,1.31528766,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735688731049,0.05694915,3343.3,3343.2,5.99114]
["bitfinex","ETHUSD",1735688731358,0.05694915,3343.3,3343.2,7.024135]
["bitfinex","ETHUSD",1735688731812,0.05694915,3343.3,3343.2,7.821535]
["bitfinex","ETHUSD",1735688732215,0.08675836,3343.3,3343.2,8.86166398]
["bitfinex","ETHUSD",1735688732421,0.7552,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735688732620,0.08694724,3343.7,3343.5,2.99084]
["bitfinex","ETHUSD",1735688732860,0.7552,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1735688733048,0.08694724,3343.7,3343.5,2.99084]
["bitfinex","ETHUSD",1735688733250,0.7552,3343.8,3343.5,3.8760904]
["bitfinex","ETHUSD",1735688733552,0.08694724,3343.7,3343.5,3.8760904]
["bitfinex","ETHUSD",1735688733861,0.7552,3343.8,3343.5,3.8760904]
["bitfinex","ETHUSD",1735688734044,0.08694724,3343.7,3343.5,3.8760904]
["bitfinex","ETHUSD",1735688734358,0.7552,3343.8,3343.5,3.8760904]
["bitfinex","ETHUSD",1735688734558,0.08718396,3343.6,3343.5,3.8760904]
["bitfinex","ETHUSD",1735688734763,0.7552,3343.8,3343.5,3.8760904]
["bitfinex","ETHUSD",1735688735064,1.25833851,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735688735236,1.34588782,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735688735957,0.08754931,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735688736461,2.06383851,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1735688736657,1.25833851,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1735688737460,3.30878635,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1735688737461,1.25833851,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1735688737624,2.03207486,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1735688738029,1.25833851,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1735688738793,2.06383851,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1735688739242,2.06383851,3344.6,3344.0,0.8231]
["bitfinex","ETHUSD",1735688739779,0.8055,3344.6,3344.0,0.8231]
["bitfinex","ETHUSD",1735688740280,0.7611,3344.4,3343.7,3.80218]
["bitfinex","ETHUSD",1735688741472,0.7611,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1735688743580,1.09232124,3344.4,3343.6,2.99073]
["bitfinex","ETHUSD",1735688743783,2.05387388,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1735688744487,1.29277388,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1735688744685,0.7611,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1735688744887,0.08797544,3343.9,3343.5,3.0]
["bitfinex","ETHUSD",1735688747436,0.08797544,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735688747573,0.08797544,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735688750914,0.08797544,3343.9,3343.7,2.99068]
["bitfinex","ETHUSD",1735688751279,0.8179,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1735688751490,0.08793874,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1735688751811,0.8179,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1735688752182,0.08793874,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1735688752507,0.08793874,3344.1,3343.9,2.99049]
["bitfinex","ETHUSD",1735688755580,0.08793874,3344.1,3343.7,3.369988]
["bitfinex","ETHUSD",1735688756418,0.08793874,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735688757695,0.8179,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735688757895,0.08817806,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735688758120,0.8179,3344.2,3343.9,0.3369928]
["bitfinex","ETHUSD",1735688758487,0.08817806,3344.1,3343.9,0.3369928]
["bitfinex","ETHUSD",1735688760306,0.08817806,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1735688763025,0.08817806,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1735688763258,0.08817806,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735688763430,0.08817806,3344.1,3344.0,3.77863]
["bitfinex","ETHUSD",1735688763756,2.09073851,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1735688764548,2.09073851,3344.5,3344.2,3.368084]
["bitfinex","ETHUSD",1735688764852,0.8324,3344.5,3344.2,3.368084]
["bitfinex","ETHUSD",1735688765880,0.08835122,3344.4,3344.2,3.368084]
["bitfinex","ETHUSD",1735688766752,0.08835122,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735688767055,1.25833851,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1735688767453,0.08904736,3344.9,3344.7,2.98978]
["bitfinex","ETHUSD",1735688767595,0.08904736,3344.9,3344.8,0.298978]
["bitfinex","ETHUSD",1735688767794,0.08904736,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735688768734,0.8324,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1735688768953,0.08899275,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735688769229,0.8324,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1735688769394,0.08899275,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735688769596,0.8324,3345.3,3344.8,3.288681]
["bitfinex","ETHUSD",1735688769828,0.08899275,3344.9,3344.8,4.076881]
["bitfinex","ETHUSD",1735688770036,0.8324,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1735688770534,0.0893842,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1735688770839,0.0893842,3345.2,3344.8,0.298971]
["bitfinex","ETHUSD",1735688771008,0.8324,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1735688771204,0.08983488,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1735688771508,0.08978771,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1735688771826,0.8324,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1735688772027,0.08974053,3344.9,3344.7,2.98978]
["bitfinex","ETHUSD",1735688772239,0.8324,3345.3,3344.7,0.677798]
["bitfinex","ETHUSD",1735688772414,0.8324,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735688772939,0.08988206,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735688773140,0.08988206,3345.2,3344.7,0.677798]
["bitfinex","ETHUSD",1735688773357,0.8324,3345.3,3344.7,3.667528]
["bitfinex","ETHUSD",1735688773541,0.0898608,3345.1,3344.7,3.667528]
["bitfinex","ETHUSD",1735688773838,0.08990797,3345.2,3344.7,3.667528]
["bitfinex","ETHUSD",1735688774040,0.08981362,3345.0,3344.7,2.98973]
["bitfinex","ETHUSD",1735688774226,0.8324,3345.0,3344.2,3.368044]
["bitfinex","ETHUSD",1735688774411,0.8324,3345.0,3344.2,2.9902]
["bitfinex","ETHUSD",1735688774603,0.8324,3344.8,3344.2,2.9902]
["bitfinex","ETHUSD",1735688774803,0.8324,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1735688775028,2.98904,3345.6,3344.3,2.99015]
["bitfinex","ETHUSD",1735688775029,0.08904225,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735688775338,0.8324,3345.1,3344.8,2.98965]
["bitfinex","ETHUSD",1735688775704,0.8324,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1735688775899,0.08968012,3345.0,3344.3,0.42477612]
["bitfinex","ETHUSD",1735688776104,0.08968012,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1735688776540,0.48081713,3345.0,3344.1,0.7882]
["bitfinex","ETHUSD",1735688776742,0.8324,3344.9,3343.9,2.0458112]
["bitfinex","ETHUSD",1735688776944,0.8324,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1735688777165,0.08960263,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1735688777867,0.08960263,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1735688778666,0.08960263,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1735688778807,0.8324,3344.7,3343.6,2.0458112]
["bitfinex","ETHUSD",1735688779141,0.08942711,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1735688779733,0.08942711,3344.6,3343.7,2.99062]
["bitfinex","ETHUSD",1735688779939,0.7743,3344.5,3343.7,2.99062]
["bitfinex","ETHUSD",1735688780452,0.08929241,3344.4,3343.7,2.99062]
["bitfinex","ETHUSD",1735688781122,0.08929241,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735688781324,0.78821198,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735688782519,0.7743,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1735688782723,0.08909434,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1735688782935,0.08909434,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735688783115,0.08909434,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1735688783569,0.08909434,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1735688784071,0.08856439,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1735688784217,0.7743,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1735688784538,0.08844308,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1735688784944,0.7743,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1735688785151,0.08839588,3344.1,3343.8,2.99056]
["bitfinex","ETHUSD",1735688785450,0.7743,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1735688785624,0.08844308,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1735688785824,0.7743,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1735688786024,0.08844308,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1735688786261,0.7743,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1735688786437,0.08844308,3344.2,3344.0,2.99041]
["bitfinex","ETHUSD",1735688786617,0.7743,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1735688786823,0.08844308,3344.2,3344.0,2.99041]
["bitfinex","ETHUSD",1735688787160,0.7743,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1735688787349,0.08839588,3344.1,3344.0,2.99041]
["bitfinex","ETHUSD",1735688787537,0.7743,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1735688787862,0.08844308,3344.2,3344.0,2.99041]
["bitfinex","ETHUSD",1735688788066,0.7743,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1735688788225,0.08844308,3344.2,3344.0,2.99041]
["bitfinex","ETHUSD",1735688788555,0.7743,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1735688788761,0.08839588,3344.1,3344.0,2.99041]
["bitfinex","ETHUSD",1735688788934,0.7743,3344.3,3344.0,3.3193566]
["bitfinex","ETHUSD",1735688789359,0.08844308,3344.2,3344.0,3.3193566]
["bitfinex","ETHUSD",1735688789759,0.7743,3344.3,3344.0,3.3193566]
["bitfinex","ETHUSD",1735688789982,0.08804592,3344.1,3344.0,3.3193566]
["bitfinex","ETHUSD",1735688790134,0.7743,3344.3,3344.0,0.3289466]
["bitfinex","ETHUSD",1735688790337,0.7743,3344.7,3343.9,0.7791]
["bitfinex","ETHUSD",1735688790660,1.25833851,3344.8,3344.1,2.99029]
["bitfinex","ETHUSD",1735688790884,1.87746476,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1735688790885,1.25833851,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1735688791037,1.34656762,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1735688791237,1.34656762,3344.7,3344.3,0.599029]
["bitfinex","ETHUSD",1735688792165,0.08822911,3344.7,3344.3,0.599029]
["bitfinex","ETHUSD",1735688792470,0.7743,3345.0,3344.3,0.599029]
["bitfinex","ETHUSD",1735688792636,0.08835691,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1735688795268,0.08835691,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735688796473,0.08835691,3344.9,3344.4,3.6479869]
["bitfinex","ETHUSD",1735688797478,0.7629,3344.8,3344.1,2.99029]
["bitfinex","ETHUSD",1735688797678,0.08519495,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1735688797869,0.7629,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1735688798043,0.08510058,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1735688798942,0.08510058,3344.5,3344.2,2.99022]
["bitfinex","ETHUSD",1735688799679,0.08510058,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735688799885,2.02123851,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1735688800079,0.08518957,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1735688800286,0.7629,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1735688800485,0.08518957,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1735688800647,0.7629,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1735688800848,0.08518957,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1735688801077,0.7629,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1735688801279,0.08518957,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1735688801480,0.7629,3344.8,3344.5,0.3289092]
["bitfinex","ETHUSD",1735688801653,0.08518957,3344.7,3344.5,0.3289092]
["bitfinex","ETHUSD",1735688801847,0.7629,3344.8,3344.5,0.3289092]
["bitfinex","ETHUSD",1735688802084,0.08519495,3344.7,3344.5,0.3289092]
["bitfinex","ETHUSD",1735688802293,0.7629,3344.8,3344.5,0.3289092]
["bitfinex","ETHUSD",1735688802474,0.08544125,3344.7,3344.5,3.3188792]
["bitfinex","ETHUSD",1735688802789,0.7629,3344.8,3344.5,3.3188792]
["bitfinex","ETHUSD",1735688802962,1.25833851,3345.0,3344.5,3.3188792]
["bitfinex","ETHUSD",1735688802963,0.08539406,3344.6,3344.5,3.3188792]
["bitfinex","ETHUSD",1735688803167,0.7629,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1735688803585,0.08553561,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1735688805492,0.08553561,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1735688806285,0.08553561,3344.9,3344.4,3.9937882]
["bitfinex","ETHUSD",1735688807659,0.08553561,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1735688808695,0.8258,3344.8,3344.0,2.99036]
["bitfinex","ETHUSD",1735688808872,0.0844542,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1735688809909,0.0844542,3344.7,3343.8,1.072156]
["bitfinex","ETHUSD",1735688810069,0.8258,3344.6,3343.6,1.2576112]
["bitfinex","ETHUSD",1735688810404,0.8258,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1735688810796,0.08403211,3344.3,3343.7,2.99065]
["bitfinex","ETHUSD",1735688810994,0.08403211,3344.3,3343.6,2.40585385]
["bitfinex","ETHUSD",1735688811198,0.08403211,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1735688812986,0.8258,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1735688813510,0.08392474,3344.1,3343.9,2.9905]
["bitfinex","ETHUSD",1735688814405,0.08098282,3344.0,3343.9,3.48168426]
["bitfinex","ETHUSD",1735688814777,0.70972474,3344.2,3343.9,3.48168426]
["bitfinex","ETHUSD",1735688815177,0.08104947,3344.1,3343.9,3.48168426]
["bitfinex","ETHUSD",1735688815934,0.08104947,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735688816080,1.25833851,3344.6,3344.0,2.99043]
["bitfinex","ETHUSD",1735688816282,0.08106973,3344.5,3344.3,2.99013]
["bitfinex","ETHUSD",1735688818018,0.8258,3344.7,3344.3,2.99013]
["bitfinex","ETHUSD",1735688818195,0.08110032,3344.4,3344.3,2.99013]
["bitfinex","ETHUSD",1735688818376,1.25833851,3344.8,3344.0,3.41590143]
["bitfinex","ETHUSD",1735688818377,1.25833851,3344.8,3344.4,2.99]
["bitfinex","ETHUSD",1735688818580,0.08110032,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735688818781,1.25833851,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1735688819203,1.25833851,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1735688819521,1.25833851,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735688820522,2.08143851,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1735688821805,2.08143851,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1735688822004,0.47750133,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735688822228,0.081611,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1735688823461,1.33994951,3345.2,3344.5,2.98993]
["bitfinex","ETHUSD",1735688823934,1.33994951,3345.2,3344.6,2.98985]
["bitfinex","ETHUSD",1735688824299,1.33994951,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735688825432,1.33994951,3345.2,3344.5,2.98994]
["bitfinex","ETHUSD",1735688826666,0.8091,3345.1,3344.1,1.2576112]
["bitfinex","ETHUSD",1735688826976,0.8091,3345.1,3344.3,2.99012]
["bitfinex","ETHUSD",1735688826977,0.08155039,3345.0,3344.3,2.99012]
["bitfinex","ETHUSD",1735688828234,0.08155039,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735688829471,1.25833851,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735688829841,0.081469,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1735688830247,0.8091,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1735688830550,0.081459,3344.6,3344.2,2.9902]
["bitfinex","ETHUSD",1735688830760,0.081459,3344.6,3344.2,3.83784826]
["bitfinex","ETHUSD",1735688831182,0.8091,3344.7,3344.2,3.83784826]
["bitfinex","ETHUSD",1735688831370,0.8091,3344.7,3344.3,2.99013]
["bitfinex","ETHUSD",1735688831574,0.08143307,3344.6,3344.3,2.99013]
["bitfinex","ETHUSD",1735688833086,0.08143307,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1735688834547,0.08143307,3344.6,3344.0,1.23827143]
["bitfinex","ETHUSD",1735688834743,0.08143307,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1735688836189,0.8091,3344.5,3343.8,1.2576112]
["bitfinex","ETHUSD",1735688836789,0.89010873,3344.4,3343.8,1.2576112]
["bitfinex","ETHUSD",1735688837789,0.89010873,3344.4,3343.5,2.4971169]
["bitfinex","ETHUSD",1735688837790,1.25833851,3344.2,3343.5,2.99081]
["bitfinex","ETHUSD",1735688838007,0.8091,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1735688838209,0.89018684,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1735688838790,0.89018684,3344.1,3343.7,2.99063]
["bitfinex","ETHUSD",1735688840277,0.89018684,3344.1,3343.8,2.99056]
["bitfinex","ETHUSD",1735688843162,0.89018684,3344.1,3343.6,2.99074]
["bitfinex","ETHUSD",1735688843899,0.89018684,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735688849570,0.89018684,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735688850909,0.89018684,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1735688853558,0.89018684,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1735688856689,0.89018684,3344.1,3343.2,0.7594]
["bitfinex","ETHUSD",1735688856891,0.89018684,3344.1,3343.7,2.99061]
["bitfinex","ETHUSD",1735688858252,0.89018684,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1735688860016,0.08108684,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1735688860218,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688860419,0.08048834,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1735688860618,0.8244,3344.3,3343.8,3.370419]
["bitfinex","ETHUSD",1735688860820,0.08070201,3343.9,3343.8,3.370419]
["bitfinex","ETHUSD",1735688861006,0.8244,3344.3,3343.8,3.370419]
["bitfinex","ETHUSD",1735688861212,0.08070201,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688861423,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688861611,0.08070201,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688861822,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688861996,0.08070201,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688862191,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688862402,0.08084362,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735688862932,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688863093,0.08079642,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1735688863301,0.08084362,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735688863523,0.08074921,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1735688863742,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688863936,0.08070201,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688864143,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688864338,0.08070951,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688864513,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688864715,0.0805961,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688864914,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688865116,0.08061299,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688865356,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688865527,0.08070951,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688866040,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688866256,0.08070951,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688866566,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688866768,0.08070951,3343.9,3343.8,2.99059]
["bitfinex","ETHUSD",1735688866956,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688867324,0.08085112,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735688867730,0.8244,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735688867930,0.08080392,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1735688868157,0.08085112,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735688868324,0.08074844,3344.0,3343.8,0.379829]
["bitfinex","ETHUSD",1735688868531,0.08074844,3344.0,3343.5,0.8077]
["bitfinex","ETHUSD",1735688868532,0.08074844,3344.0,3343.9,3.79442]
["bitfinex","ETHUSD",1735688868844,1.25833851,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735688869026,1.25833851,3344.4,3344.3,3.79406]
["bitfinex","ETHUSD",1735688869230,1.25833851,3344.7,3344.5,2.98998]
["bitfinex","ETHUSD",1735688870635,2.04923851,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1735688871781,1.25833851,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1735688875257,1.25833851,3344.9,3344.6,0.379377]
["bitfinex","ETHUSD",1735688875500,1.25833851,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1735688877187,1.25833851,3344.9,3344.3,0.8039]
["bitfinex","ETHUSD",1735688877392,1.25833851,3344.9,3344.5,2.98993]
["bitfinex","ETHUSD",1735688879189,1.25833851,3344.9,3344.3,2.001746]
["bitfinex","ETHUSD",1735688879391,1.25833851,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1735688880952,1.25833851,3344.9,3344.6,0.4991616]
["bitfinex","ETHUSD",1735688881248,1.25833851,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735688883028,1.87746476,3345.1,3344.3,1.983046]
["bitfinex","ETHUSD",1735688883029,1.29246556,3345.0,3344.3,1.983046]
["bitfinex","ETHUSD",1735688883202,1.29246556,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1735688884321,0.7909,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1735688885206,2.04923851,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1735688885737,0.07857986,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1735688886765,0.07857986,3345.0,3344.6,0.7852]
["bitfinex","ETHUSD",1735688886991,0.07857986,3345.0,3344.8,2.9897]
["bitfinex","ETHUSD",1735688887830,1.25833851,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735688888066,0.07841455,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735688888236,1.25833851,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735688888443,0.07841455,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735688888643,2.02453851,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735688888854,0.07841455,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735688889081,2.02453851,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735688889385,0.07841455,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735688889670,0.07841455,3344.9,3344.8,3.36719]
["bitfinex","ETHUSD",1735688889829,2.02453851,3345.4,3344.8,3.36719]
["bitfinex","ETHUSD",1735688890030,0.07841455,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735688890268,2.02453851,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735688890468,0.07843143,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735688890794,2.02453851,3345.4,3344.6,3.77503]
["bitfinex","ETHUSD",1735688890953,0.07843143,3344.9,3344.6,2.98983]
["bitfinex","ETHUSD",1735688891297,0.07838424,3344.8,3344.6,2.98983]
["bitfinex","ETHUSD",1735688891594,2.02453851,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1735688895199,0.7662,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1735688900709,0.07498083,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1735688902971,0.07498083,3345.2,3344.8,2.98971]
["bitfinex","ETHUSD",1735688903306,1.25833851,3345.3,3344.9,0.7671]
["bitfinex","ETHUSD",1735688903510,0.07511173,3345.1,3344.9,0.7671]
["bitfinex","ETHUSD",1735688903822,1.25833851,3345.3,3344.9,0.7671]
["bitfinex","ETHUSD",1735688903968,0.07506455,3345.0,3344.9,0.7671]
["bitfinex","ETHUSD",1735688904169,2.67426476,3345.5,3344.9,0.7671]
["bitfinex","ETHUSD",1735688904170,1.25833851,3345.4,3344.9,0.7671]
["bitfinex","ETHUSD",1735688904369,0.07506455,3345.0,3344.9,0.7671]
["bitfinex","ETHUSD",1735688904595,1.25833851,3345.4,3344.9,0.7671]
["bitfinex","ETHUSD",1735688904802,0.07506455,3345.0,3344.9,0.7671]
["bitfinex","ETHUSD",1735688905320,1.25833851,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735688905619,0.07502287,3345.0,3344.9,3.75672]
["bitfinex","ETHUSD",1735688905782,1.25833851,3345.4,3345.1,2.98936]
["bitfinex","ETHUSD",1735688906620,1.25833851,3345.5,3345.1,2.98936]
["bitfinex","ETHUSD",1735688907179,2.54975222,3345.5,3344.9,0.7671]
["bitfinex","ETHUSD",1735688907397,2.54975222,3345.5,3344.9,3.75666]
["bitfinex","ETHUSD",1735688908985,1.25833851,3345.4,3344.9,3.75666]
["bitfinex","ETHUSD",1735688911825,1.25833851,3345.3,3344.9,3.75666]
["bitfinex","ETHUSD",1735688915026,1.25833851,3345.2,3344.9,3.75666]
["bitfinex","ETHUSD",1735688915201,1.25833851,3345.2,3345.0,0.375666]
["bitfinex","ETHUSD",1735688915401,1.25833851,3345.2,3344.9,3.75666]
["bitfinex","ETHUSD",1735688915930,0.07508843,3345.1,3344.9,3.75666]
["bitfinex","ETHUSD",1735688917305,0.07508843,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735688917666,0.07508843,3345.1,3345.0,5.60554371]
["bitfinex","ETHUSD",1735688917944,0.07508843,3345.1,3345.0,3.76413]
["bitfinex","ETHUSD",1735688918098,0.07508843,3345.1,3345.0,4.439513]
["bitfinex","ETHUSD",1735688918522,0.07508843,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735688920108,1.25833851,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1735688920314,0.06507816,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735688920513,1.25833851,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1735688920753,0.06507816,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735688920938,1.25833851,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1735688921139,0.06507816,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735688921440,1.25833851,3345.4,3345.0,3.365943]
["bitfinex","ETHUSD",1735688921960,0.06517249,3345.3,3345.0,3.365943]
["bitfinex","ETHUSD",1735688922419,0.06517249,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1735688923245,1.25833851,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1735688923557,0.06514486,3345.4,3345.2,0.7998]
["bitfinex","ETHUSD",1735688924358,1.25833851,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735688925153,0.8276,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1735688925359,0.8276,3345.5,3345.0,4.2471212]
["bitfinex","ETHUSD",1735688925555,0.8276,3345.5,3345.0,1.2576112]
["bitfinex","ETHUSD",1735688925919,0.8276,3345.1,3345.0,1.2576112]
["bitfinex","ETHUSD",1735688926115,1.25833851,3345.9,3345.2,2.9893]
["bitfinex","ETHUSD",1735688926422,1.25833851,3345.9,3345.2,2.98932]
["bitfinex","ETHUSD",1735688927159,1.87746476,3345.3,3345.2,2.98932]
["bitfinex","ETHUSD",1735688928068,2.08475744,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1735688930673,0.06299795,3345.6,3345.2,2.98932]
["bitfinex","ETHUSD",1735688931467,0.06299795,3345.6,3345.1,0.7998]
["bitfinex","ETHUSD",1735688931674,0.06299795,3345.6,3345.3,2.98924]
["bitfinex","ETHUSD",1735688935789,0.06299795,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1735688936287,1.35441166,3345.6,3344.7,1.2576112]
["bitfinex","ETHUSD",1735688936850,1.35441166,3345.6,3344.6,3.78371]
["bitfinex","ETHUSD",1735688936851,2.6115691,3345.6,3344.6,3.78371]
["bitfinex","ETHUSD",1735688937049,2.6115691,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1735688937252,3.39356112,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1735688937478,2.10214741,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1735688937673,2.10214741,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1735688938193,1.25715744,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1735688938489,0.06282543,3345.4,3345.0,2.9895]
["bitfinex","ETHUSD",1735688939190,0.06282543,3345.4,3344.7,4.28118371]
["bitfinex","ETHUSD",1735688939388,0.06282543,3345.4,3344.8,0.63326949]
["bitfinex","ETHUSD",1735688939588,0.06282543,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735688940475,1.25715744,3345.7,3345.4,2.98913]
["bitfinex","ETHUSD",1735688940991,1.25715744,3345.7,3345.2,0.7641]
["bitfinex","ETHUSD",1735688941157,1.25715744,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735688941558,1.25715744,3345.9,3345.2,0.7641]
["bitfinex","ETHUSD",1735688941890,1.25715744,3345.9,3345.7,2.98889]
["bitfinex","ETHUSD",1735688942871,0.7845,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735688945858,0.06144991,3345.9,3345.7,2.98889]
["bitfinex","ETHUSD",1735688946455,0.06144991,3345.9,3345.3,4.48622508]
["bitfinex","ETHUSD",1735688946456,0.06144991,3345.9,3345.8,3.79032]
["bitfinex","ETHUSD",1735688946796,1.25715744,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735688947968,1.25715744,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1735688948356,2.02375744,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735688949999,2.05801371,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1735688950168,2.05801371,3346.2,3345.1,5.0591112]
["bitfinex","ETHUSD",1735688950169,0.7666,3346.2,3345.5,2.98905]
["bitfinex","ETHUSD",1735688951172,1.25715744,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735688956177,1.25715744,3346.1,3345.1,2.09291371]
["bitfinex","ETHUSD",1735688956378,1.25715744,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735688957580,1.25715744,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1735688957788,2.02375744,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1735688959104,2.02375744,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1735688959105,0.7666,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1735688960411,2.02375744,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1735688960778,0.05649614,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1735688961307,0.05649614,3346.1,3345.6,3.666879]
["bitfinex","ETHUSD",1735688962001,0.05649614,3346.1,3345.7,2.98885]
["bitfinex","ETHUSD",1735688962423,0.05649614,3346.1,3345.6,0.677959]
["bitfinex","ETHUSD",1735688962615,0.05649614,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1735688962979,0.05649614,3346.1,3345.8,3.78649]
["bitfinex","ETHUSD",1735688963318,0.05649614,3346.1,3345.9,0.4464449]
["bitfinex","ETHUSD",1735688963520,0.05649614,3346.1,3345.8,3.78649]
["bitfinex","ETHUSD",1735688963818,2.06315744,3346.4,3345.8,3.78649]
["bitfinex","ETHUSD",1735688964001,0.05643476,3346.0,3345.8,3.78649]
["bitfinex","ETHUSD",1735688964202,2.06315744,3346.4,3345.8,3.78649]
["bitfinex","ETHUSD",1735688964386,0.05638761,3345.9,3345.8,3.78649]
["bitfinex","ETHUSD",1735688964587,2.06315744,3346.4,3345.8,4.2329349]
["bitfinex","ETHUSD",1735688964770,0.05638761,3345.9,3345.8,3.78649]
["bitfinex","ETHUSD",1735688964975,2.06315744,3346.4,3345.8,3.78649]
["bitfinex","ETHUSD",1735688965227,0.05657619,3346.3,3345.8,3.78649]
["bitfinex","ETHUSD",1735688965404,0.05657619,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735688965918,1.31373363,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735688966118,0.806,3346.2,3345.3,0.7977]
["bitfinex","ETHUSD",1735688966290,0.806,3346.2,3345.2,1.2576112]
["bitfinex","ETHUSD",1735688966291,0.806,3346.0,3345.2,1.2576112]
["bitfinex","ETHUSD",1735688966622,0.806,3345.8,3345.2,4.2469512]
["bitfinex","ETHUSD",1735688966909,0.05641679,3345.7,3345.2,4.2469512]
["bitfinex","ETHUSD",1735688967118,0.05641679,3345.7,3345.2,5.18981858]
["bitfinex","ETHUSD",1735688967316,0.05641679,3345.7,3345.2,3.93220738]
["bitfinex","ETHUSD",1735688967518,0.05641679,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735688968493,0.05641679,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1735688970006,0.05641679,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735688970523,1.25715744,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735688970720,0.05619991,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1735688971720,2.06315744,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1735688971925,1.25715744,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735688972096,1.25715744,3346.0,3345.5,1.096608]
["bitfinex","ETHUSD",1735688972286,1.25715744,3346.0,3345.8,2.9888]
["bitfinex","ETHUSD",1735688972622,1.25715744,3346.0,3345.9,0.29888]
["bitfinex","ETHUSD",1735688973038,1.25715744,3346.2,3345.9,0.29888]
["bitfinex","ETHUSD",1735688973242,1.25715744,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1735688974135,1.25715744,3346.2,3345.5,1.096608]
["bitfinex","ETHUSD",1735688974294,1.25715744,3346.2,3345.5,0.7977]
["bitfinex","ETHUSD",1735688974501,0.806,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1735688974697,1.25715744,3346.4,3345.7,3.0]
["bitfinex","ETHUSD",1735688975054,1.25715744,3346.4,3345.9,0.8166]
["bitfinex","ETHUSD",1735688975258,0.8134,3346.3,3345.7,5.98885]
["bitfinex","ETHUSD",1735688975400,2.07055744,3346.3,3345.7,5.98885]
["bitfinex","ETHUSD",1735688975599,0.05664253,3346.2,3345.7,5.98885]
["bitfinex","ETHUSD",1735688976112,0.05664253,3346.2,3345.5,3.80565]
["bitfinex","ETHUSD",1735688976315,0.05664253,3346.2,3345.5,4.74005149]
["bitfinex","ETHUSD",1735688977223,0.05664253,3346.2,3345.5,0.93440149]
["bitfinex","ETHUSD",1735688977424,0.8134,3346.0,3345.2,1.2576112]
["bitfinex","ETHUSD",1735688977609,0.8134,3346.0,3345.2,4.2469412]
["bitfinex","ETHUSD",1735688977935,0.8134,3345.6,3345.1,1.2576112]
["bitfinex","ETHUSD",1735688978100,0.21048137,3345.5,3345.1,1.2576112]
["bitfinex","ETHUSD",1735688978302,0.05637305,3345.5,3345.1,1.2576112]
["bitfinex","ETHUSD",1735688978492,0.8134,3345.3,3345.1,1.2576112]
["bitfinex","ETHUSD",1735688978698,3.85911675,3345.2,3345.1,1.2576112]
["bitfinex","ETHUSD",1735688979442,3.85911675,3345.2,3344.4,1.2576112]
["bitfinex","ETHUSD",1735688979739,2.98959,3345.0,3344.4,1.2576112]
["bitfinex","ETHUSD",1735688979907,1.11799568,3344.9,3344.4,1.2576112]
["bitfinex","ETHUSD",1735688980113,0.8697453,3344.9,3344.4,1.2576112]
["bitfinex","ETHUSD",1735688980733,1.25715744,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1735688980948,1.31345556,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1735688981612,0.05629812,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1735688984549,0.05629812,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1735688986968,0.05629812,3344.8,3344.1,0.380691]
["bitfinex","ETHUSD",1735688987122,0.05629812,3344.8,3344.5,3.80656]
["bitfinex","ETHUSD",1735688987459,2.07055744,3345.1,3344.5,3.80656]
["bitfinex","ETHUSD",1735688987673,0.05537698,3344.7,3344.5,3.80656]
["bitfinex","ETHUSD",1735688987828,2.07055744,3345.1,3344.5,3.80656]
["bitfinex","ETHUSD",1735688988162,0.05532979,3344.6,3344.5,4.187236]
["bitfinex","ETHUSD",1735688988335,1.25715744,3345.1,3344.9,2.98958]
["bitfinex","ETHUSD",1735688988542,0.7701,3345.4,3344.9,2.98958]
["bitfinex","ETHUSD",1735688989649,1.25715744,3345.8,3345.0,0.8043]
["bitfinex","ETHUSD",1735688989853,2.02725744,3345.8,3345.0,0.8043]
["bitfinex","ETHUSD",1735688990064,2.02725744,3345.8,3345.1,0.379396]
["bitfinex","ETHUSD",1735688990555,0.05361835,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1735688990937,0.05361835,3345.7,3345.0,3.79375]
["bitfinex","ETHUSD",1735688991142,0.05361835,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735688995546,0.05361835,3345.7,3344.9,2.98958]
["bitfinex","ETHUSD",1735688995772,0.74945241,3345.7,3344.9,2.98958]
["bitfinex","ETHUSD",1735688996271,0.7701,3345.6,3344.1,0.8043]
["bitfinex","ETHUSD",1735688996458,0.7701,3345.6,3344.5,2.98991]
["bitfinex","ETHUSD",1735688996459,3.7591,3345.6,3344.5,2.98991]
["bitfinex","ETHUSD",1735688996770,0.05387501,3345.5,3344.1,0.8043]
["bitfinex","ETHUSD",1735688996929,0.05387501,3345.5,3344.7,2.98972]
["bitfinex","ETHUSD",1735688997135,0.80473992,3345.5,3344.7,2.98972]
["bitfinex","ETHUSD",1735688999771,0.7701,3345.4,3344.2,2.002045]
["bitfinex","ETHUSD",1735688999962,0.0537469,3345.3,3344.2,2.002045]
["bitfinex","ETHUSD",1735689000164,0.0537469,3345.3,3344.2,4.992245]
["bitfinex","ETHUSD",1735689000567,0.7701,3345.2,3344.4,2.99002]
["bitfinex","ETHUSD",1735689000767,0.73506788,3345.1,3344.4,2.99002]
["bitfinex","ETHUSD",1735689001541,0.05376319,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1735689002382,0.05376319,3345.1,3344.4,0.8043]
["bitfinex","ETHUSD",1735689002542,2.02725744,3345.4,3344.4,0.8043]
["bitfinex","ETHUSD",1735689002748,0.05160475,3345.3,3344.4,0.8043]
["bitfinex","ETHUSD",1735689002953,0.05160475,3345.3,3344.5,0.35325867]
["bitfinex","ETHUSD",1735689004191,0.05160475,3345.3,3344.5,3.34322867]
["bitfinex","ETHUSD",1735689004694,0.7828,3345.0,3344.0,2.99034]
["bitfinex","ETHUSD",1735689004908,0.7828,3344.9,3344.0,2.99034]
["bitfinex","ETHUSD",1735689005193,0.83454505,3344.9,3344.0,2.99034]
["bitfinex","ETHUSD",1735689005402,0.83454505,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1735689006596,0.83454505,3344.9,3344.1,0.299032]
["bitfinex","ETHUSD",1735689006894,0.83454505,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1735689007257,0.83454505,3344.9,3344.0,0.7757]
["bitfinex","ETHUSD",1735689007258,0.05174505,3344.9,3344.0,0.7757]
["bitfinex","ETHUSD",1735689007558,0.05174505,3344.9,3344.6,2.98984]
["bitfinex","ETHUSD",1735689008685,0.7828,3345.2,3344.6,2.98984]
["bitfinex","ETHUSD",1735689008885,0.05123824,3344.8,3344.6,2.98984]
["bitfinex","ETHUSD",1735689009197,0.7828,3345.2,3344.7,0.298984]
["bitfinex","ETHUSD",1735689009490,0.7828,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1735689009692,1.25715744,3345.4,3345.2,2.98934]
["bitfinex","ETHUSD",1735689010370,1.25715744,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735689011519,0.7828,3345.7,3345.0,3.7652]
["bitfinex","ETHUSD",1735689011814,0.7828,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1735689012120,1.25715744,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1735689012692,0.7828,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735689013014,0.7828,3345.8,3344.7,0.7757]
["bitfinex","ETHUSD",1735689013167,0.7828,3345.8,3344.9,2.98955]
["bitfinex","ETHUSD",1735689013372,0.7828,3345.6,3344.6,2.98982]
["bitfinex","ETHUSD",1735689013707,0.7828,3345.6,3344.7,2.9898]
["bitfinex","ETHUSD",1735689014273,0.7828,3345.6,3344.7,2.98977]
["bitfinex","ETHUSD",1735689014795,0.7828,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1735689016225,0.7828,3345.6,3344.6,2.98987]
["bitfinex","ETHUSD",1735689016436,0.39174222,3345.5,3344.6,2.98987]
["bitfinex","ETHUSD",1735689016597,0.7828,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1735689017214,0.7828,3345.4,3344.3,0.7757]
["bitfinex","ETHUSD",1735689017434,0.7828,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1735689018549,0.8279,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1735689018747,1.22415222,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1735689020647,0.05164966,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1735689021807,0.05164966,3345.6,3344.9,0.8299]
["bitfinex","ETHUSD",1735689021994,0.05164966,3345.6,3345.3,2.9892]
["bitfinex","ETHUSD",1735689022198,0.05164966,3345.6,3345.1,4.186962]
["bitfinex","ETHUSD",1735689022530,0.05164966,3345.6,3345.1,1.197532]
["bitfinex","ETHUSD",1735689022940,0.05164966,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1735689024430,0.05164966,3345.6,3345.1,4.186962]
["bitfinex","ETHUSD",1735689024801,0.05164966,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735689026244,1.3088071,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735689027726,1.3088071,3345.6,3345.0,1.197618]
["bitfinex","ETHUSD",1735689028020,1.3088071,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735689029145,0.05164966,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735689031065,0.05164966,3345.6,3345.0,1.6993438]
["bitfinex","ETHUSD",1735689031273,0.05164966,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735689031450,1.25715744,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1735689031761,0.05186582,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735689032041,1.25715744,3345.8,3345.6,2.98893]
["bitfinex","ETHUSD",1735689032445,1.25715744,3345.8,3345.7,3.81881]
["bitfinex","ETHUSD",1735689032826,2.50328635,3346.1,3345.7,0.8299]
["bitfinex","ETHUSD",1735689032827,1.25715744,3345.9,3345.7,0.8299]
["bitfinex","ETHUSD",1735689033033,1.25715744,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735689033241,1.25715744,3345.9,3345.6,2.98895]
["bitfinex","ETHUSD",1735689033551,1.25715744,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1735689033780,1.25715744,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735689034313,2.04785744,3346.2,3345.8,2.98882]
["bitfinex","ETHUSD",1735689035652,0.05116393,3346.1,3345.8,2.98882]
["bitfinex","ETHUSD",1735689036351,0.05116393,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735689037454,1.30832137,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735689038379,0.05116393,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735689040358,0.05116393,3346.1,3345.3,0.8223]
["bitfinex","ETHUSD",1735689040519,0.8284,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1735689040877,0.05106962,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1735689042356,0.05106962,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1735689042561,0.8284,3345.8,3345.0,4.187128]
["bitfinex","ETHUSD",1735689042859,0.43812794,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1735689043559,0.43812794,3345.7,3344.8,0.7559]
["bitfinex","ETHUSD",1735689043560,0.38681196,3345.7,3344.9,0.8284]
["bitfinex","ETHUSD",1735689043861,0.8284,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735689044082,0.05133287,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1735689044663,0.05133287,3345.7,3344.9,0.8284]
["bitfinex","ETHUSD",1735689045165,0.05133287,3345.7,3345.1,0.7559]
["bitfinex","ETHUSD",1735689045724,0.05133287,3345.7,3345.5,2.98906]
["bitfinex","ETHUSD",1735689046327,0.05133287,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735689046529,0.8284,3346.0,3345.1,2.98937]
["bitfinex","ETHUSD",1735689046846,0.8284,3345.5,3344.9,3.81801]
["bitfinex","ETHUSD",1735689047171,0.05148451,3345.4,3344.9,3.81801]
["bitfinex","ETHUSD",1735689047686,0.05148451,3345.4,3344.9,0.8284]
["bitfinex","ETHUSD",1735689047915,0.05148451,3345.4,3345.1,2.98938]
["bitfinex","ETHUSD",1735689048061,0.05148451,3345.4,3345.2,2.98932]
["bitfinex","ETHUSD",1735689048859,0.05148451,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735689049058,1.25715744,3345.8,3345.4,2.9891]
["bitfinex","ETHUSD",1735689049259,0.05147135,3345.7,3345.5,2.98901]
["bitfinex","ETHUSD",1735689050169,2.00945744,3345.9,3345.5,2.98901]
["bitfinex","ETHUSD",1735689050682,0.05117857,3345.8,3345.5,2.98901]
["bitfinex","ETHUSD",1735689053310,0.05117857,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735689053997,1.25715744,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1735689054206,0.05093687,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735689054362,1.25715744,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1735689054567,0.05093687,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735689054762,1.25715744,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1735689054993,0.05096559,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735689055382,0.05099937,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735689055692,2.00945744,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1735689055893,0.05100443,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735689056067,2.00945744,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1735689056270,1.30874709,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735689057207,0.7523,3346.0,3345.0,2.0226112]
["bitfinex","ETHUSD",1735689057369,0.05144465,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1735689057569,0.05144465,3345.9,3345.0,0.765]
["bitfinex","ETHUSD",1735689057769,0.05144465,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735689060014,1.30860209,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735689061101,0.05144465,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735689062673,1.30860209,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735689064288,0.05144465,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735689064490,0.05144465,3345.9,3345.6,0.765]
["bitfinex","ETHUSD",1735689064491,2.00945744,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735689064688,0.04985517,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1735689064894,2.00945744,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735689065093,0.04981947,3346.1,3345.9,2.98872]
["bitfinex","ETHUSD",1735689065293,2.00945744,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735689065492,2.00945744,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1735689065493,0.05002379,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1735689065693,1.30718123,3346.2,3345.8,2.98878]
["bitfinex","ETHUSD",1735689068025,1.30718123,3346.2,3345.6,0.765]
["bitfinex","ETHUSD",1735689068026,1.25715744,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1735689068214,1.25715744,3346.1,3345.3,0.8286]
["bitfinex","ETHUSD",1735689068401,0.81741013,3346.0,3345.5,2.98905]
["bitfinex","ETHUSD",1735689069120,1.25715744,3345.9,3345.5,2.98905]
["bitfinex","ETHUSD",1735689069619,0.04801584,3345.8,3345.5,2.98905]
["bitfinex","ETHUSD",1735689070125,0.04801584,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1735689070522,0.7693,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735689070919,0.04795519,3345.6,3344.9,3.81796]
["bitfinex","ETHUSD",1735689071108,0.7693,3345.5,3344.9,3.81796]
["bitfinex","ETHUSD",1735689071639,0.0478777,3345.4,3344.9,3.81796]
["bitfinex","ETHUSD",1735689072431,0.0478777,3345.4,3345.0,2.98945]
["bitfinex","ETHUSD",1735689072635,0.0478777,3345.4,3345.0,0.381785]
["bitfinex","ETHUSD",1735689072809,1.30503514,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1735689073016,1.30503514,3345.4,3345.1,2.98941]
["bitfinex","ETHUSD",1735689074152,0.0478777,3345.4,3345.1,2.98941]
["bitfinex","ETHUSD",1735689074498,0.0478777,3345.4,3345.0,2.9895]
["bitfinex","ETHUSD",1735689074698,0.0478777,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735689075705,0.0478777,3345.4,3345.3,7.09614669]
["bitfinex","ETHUSD",1735689076616,1.25715744,3346.1,3345.4,3.53917]
["bitfinex","ETHUSD",1735689076819,1.25715744,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735689077002,1.25715744,3346.1,3346.0,3.669245]
["bitfinex","ETHUSD",1735689077441,1.25715744,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735689078029,0.7693,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1735689078214,0.7768,3347.5,3346.5,2.98812]
["bitfinex","ETHUSD",1735689079640,0.7768,3347.1,3345.8,0.7619]
["bitfinex","ETHUSD",1735689079847,0.7768,3346.8,3345.9,2.98866]
["bitfinex","ETHUSD",1735689080149,0.7768,3346.7,3345.6,2.98891]
["bitfinex","ETHUSD",1735689080310,0.7768,3346.6,3345.7,2.98885]
["bitfinex","ETHUSD",1735689080511,0.7768,3346.4,3345.8,1.25042994]
["bitfinex","ETHUSD",1735689081142,0.7768,3346.2,3345.8,1.25042994]
["bitfinex","ETHUSD",1735689081530,0.04511309,3346.1,3345.8,1.25042994]
["bitfinex","ETHUSD",1735689081919,2.03319318,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735689082123,0.04506594,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1735689082320,0.04511309,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735689082519,0.04501879,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735689083043,0.04497163,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1735689083541,0.04497163,3345.8,3345.1,0.7619]
["bitfinex","ETHUSD",1735689083750,1.25639318,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1735689084116,1.25639318,3346.1,3345.8,2.98878]
["bitfinex","ETHUSD",1735689084720,0.7768,3346.2,3345.8,2.98878]
["bitfinex","ETHUSD",1735689085551,1.25639318,3346.3,3345.6,0.7619]
["bitfinex","ETHUSD",1735689085753,1.25639318,3346.3,3345.6,3.75085]
["bitfinex","ETHUSD",1735689085955,1.25639318,3346.3,3345.7,0.673999]
["bitfinex","ETHUSD",1735689086758,1.25639318,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1735689087267,2.03319318,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735689087421,2.03319318,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735689087860,1.25639318,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735689088043,1.25639318,3346.4,3346.3,4.049107]
["bitfinex","ETHUSD",1735689088443,2.51278636,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1735689088444,1.25639318,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735689089351,1.25639318,3347.0,3346.6,2.98805]
["bitfinex","ETHUSD",1735689090305,1.25639318,3347.0,3346.4,2.98825]
["bitfinex","ETHUSD",1735689090424,2.03319318,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1735689091548,1.25639318,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735689092190,1.25639318,3347.0,3346.5,0.4048917]
["bitfinex","ETHUSD",1735689092479,1.25639318,3347.0,3346.7,2.98797]
["bitfinex","ETHUSD",1735689094270,2.03319318,3347.1,3346.7,2.98797]
["bitfinex","ETHUSD",1735689095749,0.04662592,3347.0,3346.7,2.98797]
["bitfinex","ETHUSD",1735689099169,1.25639318,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1735689099373,0.04577688,3346.9,3346.7,2.98797]
["bitfinex","ETHUSD",1735689099580,1.25639318,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1735689099865,1.25639318,3347.2,3346.7,3.74207]
["bitfinex","ETHUSD",1735689100076,0.04587112,3347.1,3346.7,3.74207]
["bitfinex","ETHUSD",1735689100981,3.03356112,3347.1,3346.2,0.7541]
["bitfinex","ETHUSD",1735689101164,0.8285,3347.0,3346.2,3.74254]
["bitfinex","ETHUSD",1735689101542,0.04623682,3346.9,3346.2,3.74254]
["bitfinex","ETHUSD",1735689101982,0.04623682,3346.9,3345.7,3.673999]
["bitfinex","ETHUSD",1735689102284,0.04623682,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1735689102655,0.8285,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1735689102862,0.04614259,3346.7,3345.8,0.7541]
["bitfinex","ETHUSD",1735689103074,0.8285,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1735689103383,0.8285,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735689103384,0.04614259,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735689104689,0.04614259,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735689104873,2.08489318,3347.1,3346.4,0.7541]
["bitfinex","ETHUSD",1735689105188,0.04628393,3347.0,3346.8,2.98792]
["bitfinex","ETHUSD",1735689108170,0.04628393,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735689111867,0.7911,3347.3,3347.1,2.98761]
["bitfinex","ETHUSD",1735689112181,0.7911,3347.3,3347.0,2.98775]
["bitfinex","ETHUSD",1735689112182,0.04642019,3347.2,3347.0,2.98775]
["bitfinex","ETHUSD",1735689112497,2.04749318,3347.5,3347.1,2.98766]
["bitfinex","ETHUSD",1735689112670,0.04664475,3347.4,3347.1,2.98766]
["bitfinex","ETHUSD",1735689114795,0.04664475,3347.4,3347.1,3.364856]
["bitfinex","ETHUSD",1735689115103,2.04749318,3347.7,3347.1,3.364856]
["bitfinex","ETHUSD",1735689115397,0.04682009,3347.6,3347.1,2.98766]
["bitfinex","ETHUSD",1735689119230,0.04682009,3347.6,3346.8,2.98789]
["bitfinex","ETHUSD",1735689119406,0.7911,3347.5,3346.8,2.98789]
["bitfinex","ETHUSD",1735689119781,0.04672588,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1735689120309,0.04672588,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735689121511,0.04511471,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1735689123040,0.04356377,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735689123396,0.78621471,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735689123603,0.04351665,3347.1,3346.9,2.98783]
["bitfinex","ETHUSD",1735689123831,0.78621471,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735689124022,0.04346953,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735689124240,1.87611446,3347.5,3346.0,4.25042994]
["bitfinex","ETHUSD",1735689124241,0.78621471,3347.5,3346.3,2.98833]
["bitfinex","ETHUSD",1735689124435,0.04346953,3347.0,3346.5,2.98814]
["bitfinex","ETHUSD",1735689124742,0.04342241,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1735689125143,4.88458977,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735689125349,0.04337528,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1735689125503,7.87199977,3347.4,3346.4,2.98823]
["bitfinex","ETHUSD",1735689125709,2.72828669,3347.2,3346.2,2.98838]
["bitfinex","ETHUSD",1735689125912,0.86983329,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1735689126139,0.8263,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1735689126647,0.04339192,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735689127340,0.04339192,3346.8,3345.9,0.78]
["bitfinex","ETHUSD",1735689127543,0.8263,3346.7,3346.1,2.98851]
["bitfinex","ETHUSD",1735689127903,0.04329766,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1735689128335,0.8263,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1735689128649,0.8263,3346.4,3345.5,1.25042994]
["bitfinex","ETHUSD",1735689128808,0.95861044,3346.3,3345.5,1.25042994]
["bitfinex","ETHUSD",1735689129013,0.8263,3346.2,3345.5,1.25042994]
["bitfinex","ETHUSD",1735689129214,0.86978503,3346.2,3345.3,0.78]
["bitfinex","ETHUSD",1735689130250,0.86978503,3346.2,3345.3,3.76921]
["bitfinex","ETHUSD",1735689130435,0.86978503,3346.2,3345.4,0.68952849]
["bitfinex","ETHUSD",1735689130436,2.7543748,3346.2,3345.4,0.68952849]
["bitfinex","ETHUSD",1735689130645,2.7543748,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1735689131855,1.25561963,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1735689132154,0.04218798,3346.0,3345.6,2.98892]
["bitfinex","ETHUSD",1735689132335,0.8263,3345.9,3344.8,2.03042994]
["bitfinex","ETHUSD",1735689132537,0.8263,3345.7,3344.8,2.03042994]
["bitfinex","ETHUSD",1735689132750,0.8263,3345.7,3345.0,2.9895]
["bitfinex","ETHUSD",1735689132956,0.04191213,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1735689133451,0.04191213,3345.6,3344.8,0.78]
["bitfinex","ETHUSD",1735689134283,0.04191213,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1735689137866,0.04191213,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735689138373,1.25561963,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735689139063,1.25561963,3346.0,3345.4,0.78]
["bitfinex","ETHUSD",1735689139246,1.25561963,3346.0,3345.4,3.76914]
["bitfinex","ETHUSD",1735689139436,1.25561963,3346.0,3345.8,2.98873]
["bitfinex","ETHUSD",1735689139631,1.25561963,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735689140156,0.8235,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1735689140770,0.04012348,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1735689141146,0.8235,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1735689141347,0.04007633,3346.1,3345.9,2.98873]
["bitfinex","ETHUSD",1735689141558,0.8235,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1735689141837,0.04003425,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735689141982,0.8235,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1735689142180,0.7769,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1735689142541,0.7769,3346.6,3346.4,2.98826]
["bitfinex","ETHUSD",1735689142747,1.25561963,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735689143367,2.03251963,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1735689144888,0.7769,3347.0,3346.4,2.98825]
["bitfinex","ETHUSD",1735689145408,0.7769,3347.0,3346.2,2.98842]
["bitfinex","ETHUSD",1735689145614,0.64927667,3346.9,3346.2,2.98842]
["bitfinex","ETHUSD",1735689145995,0.7769,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1735689146316,0.7769,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1735689149018,0.7769,3346.8,3345.9,0.298873]
["bitfinex","ETHUSD",1735689149019,0.7769,3346.7,3345.8,2.98878]
["bitfinex","ETHUSD",1735689149175,0.7769,3346.6,3345.8,2.98878]
["bitfinex","ETHUSD",1735689149354,0.7769,3346.6,3345.5,0.7795]
["bitfinex","ETHUSD",1735689149993,0.7769,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1735689151318,0.7769,3346.6,3345.5,0.7795]
["bitfinex","ETHUSD",1735689151611,0.7769,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735689152512,0.7769,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1735689153368,0.7503,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1735689153567,0.7503,3347.0,3346.2,0.376795]
["bitfinex","ETHUSD",1735689153763,1.25561963,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1735689153964,0.04068425,3346.9,3346.8,2.98547131]
["bitfinex","ETHUSD",1735689154168,1.25561963,3347.1,3346.8,2.98547131]
["bitfinex","ETHUSD",1735689154368,1.25561963,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735689155209,1.25561963,3347.3,3347.1,2.98757]
["bitfinex","ETHUSD",1735689155575,1.25561963,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735689155980,1.25561963,3347.3,3347.0,2.98766]
["bitfinex","ETHUSD",1735689156180,1.25561963,3347.3,3347.1,2.98763]
["bitfinex","ETHUSD",1735689156604,2.00591963,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1735689156817,0.96056661,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1735689157388,2.00591963,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1735689157722,2.00591963,3347.9,3347.5,2.98728]
["bitfinex","ETHUSD",1735689158074,2.00591963,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1735689158075,1.25561963,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1735689158617,1.25561963,3347.9,3346.9,0.8125]
["bitfinex","ETHUSD",1735689158772,1.25561963,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1735689158979,1.25561963,3347.9,3347.5,2.98728]
["bitfinex","ETHUSD",1735689159203,1.25561963,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1735689160518,0.7503,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1735689170340,0.7503,3348.1,3346.9,0.8125]
["bitfinex","ETHUSD",1735689170639,0.7755,3347.9,3346.9,0.8125]
["bitfinex","ETHUSD",1735689171005,0.0410013,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1735689176422,0.0410013,3347.8,3346.9,0.8125]
["bitfinex","ETHUSD",1735689176722,0.0410013,3347.8,3347.5,2.98725]
["bitfinex","ETHUSD",1735689182744,0.0410013,3347.8,3347.3,2.9874]
["bitfinex","ETHUSD",1735689183104,0.0410013,3347.8,3346.9,3.7782]
["bitfinex","ETHUSD",1735689183105,0.0410013,3347.8,3346.9,0.7904]
["bitfinex","ETHUSD",1735689183311,0.0410013,3347.8,3347.4,2.98731]
["bitfinex","ETHUSD",1735689186215,0.0410013,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1735689186550,0.0410013,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1735689188548,0.0410013,3347.8,3347.1,2.98762]
["bitfinex","ETHUSD",1735689188846,0.7583,3347.7,3347.1,2.98762]
["bitfinex","ETHUSD",1735689189349,0.04142318,3347.6,3347.3,2.9874]
["bitfinex","ETHUSD",1735689189546,2.01391963,3347.9,3347.3,2.9874]
["bitfinex","ETHUSD",1735689189710,0.04145698,3347.8,3347.3,2.9874]
["bitfinex","ETHUSD",1735689191759,0.04145698,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735689191961,0.7583,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1735689192262,0.04133015,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735689196733,1.29694978,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735689197668,0.7583,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1735689197856,0.7583,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1735689198058,0.04115971,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735689198886,0.04115971,3347.4,3347.2,2.98754]
["bitfinex","ETHUSD",1735689199391,1.29677934,3347.4,3347.2,2.98754]
["bitfinex","ETHUSD",1735689200050,1.25561963,3347.3,3347.2,2.98754]
["bitfinex","ETHUSD",1735689200476,0.7936,3347.2,3346.6,1.25042994]
["bitfinex","ETHUSD",1735689200851,0.04095896,3347.1,3346.6,4.23852994]
["bitfinex","ETHUSD",1735689201491,1.25561963,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1735689201965,0.04111032,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735689202708,1.29672995,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735689203003,1.29672995,3346.7,3346.6,3.7699]
["bitfinex","ETHUSD",1735689203373,1.29672995,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735689204090,0.04111032,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735689204481,1.25561963,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735689205618,1.25561963,3347.0,3346.8,2.98792]
["bitfinex","ETHUSD",1735689205817,1.25561963,3347.0,3346.5,2.98812]
["bitfinex","ETHUSD",1735689206115,1.25561963,3347.0,3346.4,0.7818]
["bitfinex","ETHUSD",1735689206320,1.25561963,3347.0,3346.6,2.98807]
["bitfinex","ETHUSD",1735689206720,1.25561963,3346.9,3346.6,2.98807]
["bitfinex","ETHUSD",1735689208878,1.25561963,3346.9,3346.7,2.98798]
["bitfinex","ETHUSD",1735689209503,1.25561963,3347.0,3346.7,2.98798]
["bitfinex","ETHUSD",1735689212351,1.25561963,3347.0,3346.4,0.7818]
["bitfinex","ETHUSD",1735689212352,1.25561963,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1735689213917,1.25561963,3347.0,3346.6,2.98807]
["bitfinex","ETHUSD",1735689215323,1.25561963,3347.1,3346.6,2.98807]
["bitfinex","ETHUSD",1735689215618,0.04020874,3347.0,3346.6,2.98807]
["bitfinex","ETHUSD",1735689215982,0.04020874,3347.0,3346.4,2.98819]
["bitfinex","ETHUSD",1735689216178,0.8119,3346.9,3346.4,2.98819]
["bitfinex","ETHUSD",1735689216526,0.04013234,3346.8,3346.4,2.98819]
["bitfinex","ETHUSD",1735689217730,0.04013234,3346.8,3346.4,3.4853735]
["bitfinex","ETHUSD",1735689217921,0.04013234,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735689218120,1.25561963,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1735689218645,0.04022608,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735689219329,1.25561963,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735689219516,0.04018,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735689219726,2.03111341,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735689219912,0.04021257,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735689220111,1.25561963,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735689220313,0.04014383,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735689220510,1.25561963,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735689220763,0.04014383,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735689220916,0.0401596,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735689221322,1.25561963,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1735689221968,0.04020839,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735689222534,1.25561963,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735689222731,0.04016127,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735689222946,1.25561963,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735689223154,0.04016127,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735689223364,1.25561963,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1735689223875,0.04022648,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735689225659,1.33026854,3346.9,3346.4,2.9882]
["bitfinex","ETHUSD",1735689225857,1.07048882,3346.8,3346.4,2.9882]
["bitfinex","ETHUSD",1735689226057,1.11086762,3346.8,3346.4,2.9882]
["bitfinex","ETHUSD",1735689226764,1.11086762,3346.8,3346.2,2.98841]
["bitfinex","ETHUSD",1735689226956,0.8119,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1735689227158,0.24009097,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1735689227381,0.28031744,3346.6,3346.1,4.185728]
["bitfinex","ETHUSD",1735689227705,0.28031744,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1735689228514,1.53593707,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1735689228952,1.53593707,3346.6,3346.2,2.98842]
["bitfinex","ETHUSD",1735689229141,1.2958461,3346.6,3346.2,2.98842]
["bitfinex","ETHUSD",1735689230676,1.2958461,3346.6,3345.9,1.5984]
["bitfinex","ETHUSD",1735689230854,1.2958461,3346.6,3346.0,2.98859]
["bitfinex","ETHUSD",1735689231053,1.2958461,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735689232270,1.2958461,3346.6,3345.9,1.5984]
["bitfinex","ETHUSD",1735689232479,1.2958461,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1735689233147,1.25561963,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735689233542,0.03980788,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735689234891,1.25561963,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1735689235175,0.7758,3346.2,3345.9,2.98869]
["bitfinex","ETHUSD",1735689235535,0.03947668,3346.1,3345.9,2.98869]
["bitfinex","ETHUSD",1735689235759,0.7758,3346.2,3345.9,2.98869]
["bitfinex","ETHUSD",1735689236177,0.03902882,3346.1,3345.9,2.98869]
["bitfinex","ETHUSD",1735689236401,0.7758,3346.2,3345.9,2.98869]
["bitfinex","ETHUSD",1735689236799,0.03904566,3346.1,3345.9,2.98869]
["bitfinex","ETHUSD",1735689237199,0.7758,3346.2,3345.9,2.98869]
["bitfinex","ETHUSD",1735689237392,0.03904566,3346.1,3345.9,2.98869]
["bitfinex","ETHUSD",1735689241504,0.03904566,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735689243189,0.03904566,3346.1,3345.7,0.7519]
["bitfinex","ETHUSD",1735689243415,0.24609219,3346.1,3345.4,0.828]
["bitfinex","ETHUSD",1735689243594,0.03904566,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735689243918,0.03904566,3346.1,3345.4,3.81714]
["bitfinex","ETHUSD",1735689244117,0.03904566,3346.1,3346.0,3.81664]
["bitfinex","ETHUSD",1735689244318,1.25561963,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735689244520,1.25561963,3346.2,3346.1,3.81655]
["bitfinex","ETHUSD",1735689245321,2.05151963,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1735689245811,0.03925535,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735689246533,1.25561963,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1735689246682,1.25561963,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735689247009,0.03930386,3346.6,3346.4,2.98828]
["bitfinex","ETHUSD",1735689248405,2.05151963,3346.9,3346.1,0.828]
["bitfinex","ETHUSD",1735689248737,2.05151963,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1735689249030,1.29492732,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735689249235,1.29492732,3346.8,3346.1,3.81654]
["bitfinex","ETHUSD",1735689250215,1.25561963,3346.6,3346.1,3.81654]
["bitfinex","ETHUSD",1735689250536,0.0391346,3346.5,3346.1,3.81654]
["bitfinex","ETHUSD",1735689250937,0.0391346,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1735689251110,0.7959,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1735689251315,0.83498747,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1735689251902,0.83498747,3346.4,3345.8,0.828]
["bitfinex","ETHUSD",1735689252136,0.83498747,3346.4,3345.5,5.72592962]
["bitfinex","ETHUSD",1735689252137,1.04404818,3346.4,3345.7,2.98882]
["bitfinex","ETHUSD",1735689253648,1.25561963,3346.2,3345.7,2.98882]
["bitfinex","ETHUSD",1735689254234,0.03898046,3346.1,3345.7,2.98882]
["bitfinex","ETHUSD",1735689255020,0.03898046,3346.1,3345.5,0.828]
["bitfinex","ETHUSD",1735689255021,0.7959,3346.0,3345.5,2.98905]
["bitfinex","ETHUSD",1735689255404,0.03888617,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735689255605,0.7959,3345.8,3345.1,2.98936]
["bitfinex","ETHUSD",1735689256016,0.03862873,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1735689256902,0.03862873,3345.7,3345.0,0.828]
["bitfinex","ETHUSD",1735689257228,0.7959,3345.6,3344.8,2.07842994]
["bitfinex","ETHUSD",1735689257434,0.7959,3345.6,3344.8,2.98966]
["bitfinex","ETHUSD",1735689257641,1.29993196,3345.6,3344.5,5.87432994]
["bitfinex","ETHUSD",1735689257845,0.03807273,3345.5,3344.8,2.98965]
["bitfinex","ETHUSD",1735689258212,0.03807273,3345.5,3344.9,0.828]
["bitfinex","ETHUSD",1735689258423,0.03807273,3345.5,3345.1,2.98935]
["bitfinex","ETHUSD",1735689258840,0.7959,3345.7,3345.1,2.98935]
["bitfinex","ETHUSD",1735689258841,0.03767962,3345.4,3345.1,2.98935]
["bitfinex","ETHUSD",1735689259238,0.03763244,3345.3,3345.1,2.98935]
["bitfinex","ETHUSD",1735689259855,0.03805351,3345.2,3345.1,2.98935]
["bitfinex","ETHUSD",1735689260128,0.7959,3345.7,3345.1,2.98935]
["bitfinex","ETHUSD",1735689260552,0.03776365,3345.6,3345.1,2.98935]
["bitfinex","ETHUSD",1735689263772,0.03776365,3345.6,3344.9,3.81758]
["bitfinex","ETHUSD",1735689263953,0.54556598,3345.6,3344.9,3.81758]
["bitfinex","ETHUSD",1735689264125,0.54556598,3345.6,3344.9,0.828]
["bitfinex","ETHUSD",1735689264462,0.54556598,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735689264463,0.03776365,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735689266166,0.03776365,3345.6,3344.9,3.8176]
["bitfinex","ETHUSD",1735689267643,0.03776365,3345.6,3345.3,2.98923]
["bitfinex","ETHUSD",1735689268373,0.03712224,3345.5,3345.3,2.98923]
["bitfinex","ETHUSD",1735689268531,1.25561963,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1735689268733,0.03702936,3345.4,3345.3,2.98923]
["bitfinex","ETHUSD",1735689268932,1.25561963,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1735689269126,0.0374715,3345.4,3345.3,2.98923]
["bitfinex","ETHUSD",1735689269355,1.25561963,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735689269596,0.03755637,3345.4,3345.3,2.98923]
["bitfinex","ETHUSD",1735689269761,0.812,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1735689270070,0.03757215,3345.4,3345.3,2.98923]
["bitfinex","ETHUSD",1735689270649,0.03755637,3345.4,3345.1,2.98941]
["bitfinex","ETHUSD",1735689270861,0.812,3345.9,3345.1,2.98941]
["bitfinex","ETHUSD",1735689271062,0.24450696,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735689272770,0.037745,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735689273154,0.812,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1735689273365,0.84971362,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1735689274097,0.84971362,3345.7,3344.8,2.9897]
["bitfinex","ETHUSD",1735689274396,0.84971362,3345.7,3344.9,2.98955]
["bitfinex","ETHUSD",1735689274602,0.84971362,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1735689274803,0.812,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735689275305,0.03711059,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735689277301,0.03711059,3345.4,3344.6,5.0941901]
["bitfinex","ETHUSD",1735689277600,0.03711059,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1735689277988,0.03711059,3345.4,3344.6,8.0840201]
["bitfinex","ETHUSD",1735689277989,0.03711059,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1735689278168,0.03711059,3345.4,3344.6,2.0941901]
["bitfinex","ETHUSD",1735689278373,0.03711059,3345.4,3344.7,0.80842401]
["bitfinex","ETHUSD",1735689278572,0.03711059,3345.4,3345.0,2.98951]
["bitfinex","ETHUSD",1735689284421,0.03711059,3345.4,3345.0,2.98945]
["bitfinex","ETHUSD",1735689286283,0.03711059,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735689298636,1.29273022,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735689300436,1.29273022,3345.4,3345.2,3.0]
["bitfinex","ETHUSD",1735689301918,1.25561963,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1735689302127,1.29312086,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1735689303149,1.29312086,3345.3,3345.2,3.0]
["bitfinex","ETHUSD",1735689308647,1.29312086,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1735689309868,1.29312086,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689310868,0.03750123,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689315666,0.03750123,3345.3,3345.2,4.02965987]
["bitfinex","ETHUSD",1735689316069,1.25561963,3345.4,3345.2,4.02965987]
["bitfinex","ETHUSD",1735689317968,1.25561963,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735689318142,0.03606245,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689318344,1.25561963,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735689318661,0.03607823,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689318861,1.25561963,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735689319054,0.03606245,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689319256,1.25561963,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735689319451,0.03606245,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689319644,1.25561963,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735689319843,0.03607823,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689320045,1.25561963,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735689320246,0.03606245,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689320965,1.25561963,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735689321176,0.03607823,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689321333,1.25561963,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1735689321534,0.03604939,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689325003,0.03604939,3345.3,3345.2,4.02895368]
["bitfinex","ETHUSD",1735689325898,0.03604939,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689330010,0.03604939,3345.3,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689330215,1.25561963,3345.5,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689330369,0.03599066,3345.3,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689330714,1.25561963,3345.5,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689330901,0.03600919,3345.3,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689331094,1.25561963,3345.5,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689331290,0.03600919,3345.3,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689331503,1.25561963,3345.4,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689331684,0.03599341,3345.3,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689332430,0.07207025,3345.3,3345.2,4.02926795]
["bitfinex","ETHUSD",1735689332832,0.07207025,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735689334011,0.07207025,3345.3,3345.2,3.77525]
["bitfinex","ETHUSD",1735689334383,1.25561963,3345.5,3345.3,2.9892]
["bitfinex","ETHUSD",1735689335567,0.07209021,3345.4,3345.3,2.9892]
["bitfinex","ETHUSD",1735689345773,1.25561963,3345.6,3345.3,2.9892]
["bitfinex","ETHUSD",1735689345976,1.25561963,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735689346272,1.25561963,3345.6,3345.5,3.77498]
["bitfinex","ETHUSD",1735689347058,1.25561963,3345.7,3345.5,3.77498]
["bitfinex","ETHUSD",1735689347235,1.25561963,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735689347436,1.25561963,3345.7,3345.6,3.94874339]
["bitfinex","ETHUSD",1735689348617,1.25561963,3345.9,3345.7,2.98882]
["bitfinex","ETHUSD",1735689349774,1.25561963,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735689351674,1.25561963,3346.1,3345.8,2.98882]
["bitfinex","ETHUSD",1735689351879,1.25561963,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735689352919,2.01131963,3346.2,3346.0,2.98864]
["bitfinex","ETHUSD",1735689359315,1.25561963,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735689359524,1.25561963,3346.2,3346.1,3.76045]
["bitfinex","ETHUSD",1735689359878,1.25561963,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735689360601,1.25561963,3346.3,3346.2,4.2797501]
["bitfinex","ETHUSD",1735689361190,1.25561963,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735689361394,1.25561963,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1735689362996,1.25561963,3346.7,3346.1,3.76045]
["bitfinex","ETHUSD",1735689363207,1.25561963,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735689363523,1.25561963,3346.7,3346.6,3.7586]
["bitfinex","ETHUSD",1735689365684,1.32696245,3346.7,3346.6,3.7586]
["bitfinex","ETHUSD",1735689366085,1.25561963,3346.7,3346.6,3.7586]
["bitfinex","ETHUSD",1735689367743,1.25561963,3346.7,3346.6,4.3086]
["bitfinex","ETHUSD",1735689367940,1.25561963,3346.7,3346.6,5.16742301]
["bitfinex","ETHUSD",1735689368324,0.8227,3347.5,3346.6,5.16742301]
["bitfinex","ETHUSD",1735689368658,0.07168573,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735689369033,2.07831963,3347.7,3347.3,2.98748]
["bitfinex","ETHUSD",1735689369348,0.8227,3347.7,3347.3,2.98748]
["bitfinex","ETHUSD",1735689369844,0.07184736,3347.6,3347.3,2.98748]
["bitfinex","ETHUSD",1735689372667,0.8227,3347.4,3346.7,0.7705]
["bitfinex","ETHUSD",1735689372868,0.8227,3347.4,3346.6,0.85882301]
["bitfinex","ETHUSD",1735689372869,1.2912901,3347.3,3346.6,2.98803]
["bitfinex","ETHUSD",1735689373034,0.8227,3347.2,3346.6,2.98803]
["bitfinex","ETHUSD",1735689373235,0.07166134,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735689373450,0.07166134,3347.1,3346.8,2.98789]
["bitfinex","ETHUSD",1735689381679,0.07166134,3347.1,3346.9,2.98775]
["bitfinex","ETHUSD",1735689382357,0.8227,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1735689382659,0.07198867,3347.1,3346.9,2.98775]
["bitfinex","ETHUSD",1735689382864,0.8227,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1735689383291,0.07198867,3347.1,3346.9,2.98775]
["bitfinex","ETHUSD",1735689383694,0.8227,3347.2,3346.9,2.98776]
["bitfinex","ETHUSD",1735689383987,0.07198373,3347.1,3346.9,2.98776]
["bitfinex","ETHUSD",1735689384195,0.8227,3347.2,3346.9,2.98776]
["bitfinex","ETHUSD",1735689384487,0.07198373,3347.1,3346.9,2.98776]
["bitfinex","ETHUSD",1735689384890,0.8227,3347.2,3346.9,2.98776]
["bitfinex","ETHUSD",1735689385192,0.07198867,3347.1,3346.9,2.98776]
["bitfinex","ETHUSD",1735689385489,0.8227,3347.2,3346.9,2.98776]
["bitfinex","ETHUSD",1735689385696,1.03409901,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1735689385895,0.07198867,3347.1,3346.5,3.75866]
["bitfinex","ETHUSD",1735689386213,0.07198867,3347.1,3346.8,2.98791]
["bitfinex","ETHUSD",1735689386404,0.7548,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1735689386607,0.07218465,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1735689387326,0.07218465,3347.3,3346.5,0.7705]
["bitfinex","ETHUSD",1735689387624,0.07218465,3347.3,3347.0,2.98766]
["bitfinex","ETHUSD",1735689388481,0.07218465,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735689389595,0.7548,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735689389945,0.0722175,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735689390431,0.7548,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735689390583,0.0722175,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735689390786,0.7548,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735689390983,0.0722175,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735689392721,0.0722175,3347.3,3346.9,2.98779]
["bitfinex","ETHUSD",1735689392940,0.7548,3347.2,3346.4,1.971603]
["bitfinex","ETHUSD",1735689393120,0.96663076,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1735689393485,0.07227094,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1735689395435,0.07227094,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1735689397941,0.8082,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1735689398311,0.07207429,3346.9,3346.6,2.98808]
["bitfinex","ETHUSD",1735689399893,0.8082,3346.8,3346.0,1.25042994]
["bitfinex","ETHUSD",1735689400099,1.2912901,3346.6,3346.0,1.25042994]
["bitfinex","ETHUSD",1735689400306,0.8082,3346.3,3346.0,1.25042994]
["bitfinex","ETHUSD",1735689400721,0.07150521,3346.2,3346.0,1.25042994]
["bitfinex","ETHUSD",1735689400919,1.02529953,3346.1,3346.0,1.25042994]
["bitfinex","ETHUSD",1735689401138,0.8082,3346.1,3346.0,1.25042994]
["bitfinex","ETHUSD",1735689401339,0.8798223,3346.1,3346.0,1.25042994]
["bitfinex","ETHUSD",1735689401799,0.8798223,3346.1,3345.2,4.23971994]
["bitfinex","ETHUSD",1735689402000,0.8082,3345.9,3345.2,4.23971994]
["bitfinex","ETHUSD",1735689402449,0.07056857,3345.8,3345.2,1.25042994]
["bitfinex","ETHUSD",1735689402741,0.07056857,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1735689404240,0.07056857,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1735689405147,0.07056857,3345.8,3345.6,2.98895]
["bitfinex","ETHUSD",1735689405513,0.07056857,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735689405845,1.25561963,3346.1,3345.9,2.9887]
["bitfinex","ETHUSD",1735689406018,0.8082,3346.2,3345.9,2.9887]
["bitfinex","ETHUSD",1735689407634,0.8082,3346.2,3345.6,0.8096]
["bitfinex","ETHUSD",1735689410457,1.25561963,3346.4,3345.6,0.8096]
["bitfinex","ETHUSD",1735689410661,0.07070996,3346.1,3345.7,0.6537164]
["bitfinex","ETHUSD",1735689410842,2.04071963,3346.5,3345.7,0.6537164]
["bitfinex","ETHUSD",1735689411035,0.07080084,3346.0,3345.7,0.6537164]
["bitfinex","ETHUSD",1735689411247,2.04071963,3346.5,3345.7,0.6537164]
["bitfinex","ETHUSD",1735689411434,0.07072336,3345.9,3345.6,0.8096]
["bitfinex","ETHUSD",1735689411636,2.04071963,3346.5,3345.6,0.8096]
["bitfinex","ETHUSD",1735689411933,0.0708572,3345.8,3345.6,0.8096]
["bitfinex","ETHUSD",1735689412235,0.7851,3346.5,3345.6,0.8096]
["bitfinex","ETHUSD",1735689412418,0.07081112,3345.7,3345.6,0.8096]
["bitfinex","ETHUSD",1735689412615,0.7851,3346.5,3345.6,1.0102937]
["bitfinex","ETHUSD",1735689412821,0.07081112,3345.7,3345.6,0.8096]
["bitfinex","ETHUSD",1735689413021,2.04071963,3346.5,3345.6,0.8096]
["bitfinex","ETHUSD",1735689413325,0.07081112,3345.7,3345.6,0.8096]
["bitfinex","ETHUSD",1735689413663,2.04071963,3346.5,3345.6,0.8096]
["bitfinex","ETHUSD",1735689413837,0.07113358,3346.4,3345.6,0.8096]
["bitfinex","ETHUSD",1735689414043,0.07113358,3346.4,3345.6,1.0102937]
["bitfinex","ETHUSD",1735689414760,0.7851,3346.3,3345.1,0.7722]
["bitfinex","ETHUSD",1735689415137,0.85612472,3346.2,3345.2,1.197337]
["bitfinex","ETHUSD",1735689416643,0.85612472,3346.2,3344.9,0.7722]
["bitfinex","ETHUSD",1735689416843,0.85612472,3346.2,3345.0,1.197548]
["bitfinex","ETHUSD",1735689417169,0.7851,3346.0,3345.0,1.197548]
["bitfinex","ETHUSD",1735689417534,0.7851,3345.8,3345.0,1.197548]
["bitfinex","ETHUSD",1735689417733,0.7851,3345.8,3344.9,0.7722]
["bitfinex","ETHUSD",1735689417928,0.07022377,3345.7,3345.0,0.7851]
["bitfinex","ETHUSD",1735689424070,0.07022377,3345.7,3345.1,0.7943]
["bitfinex","ETHUSD",1735689424268,0.7851,3345.8,3345.0,0.7851]
["bitfinex","ETHUSD",1735689424431,0.06952853,3345.7,3345.0,0.7851]
["bitfinex","ETHUSD",1735689424626,0.7851,3345.8,3345.0,0.7851]
["bitfinex","ETHUSD",1735689424845,0.06944476,3345.7,3345.0,0.7851]
["bitfinex","ETHUSD",1735689425069,0.7851,3345.8,3345.0,0.7851]
["bitfinex","ETHUSD",1735689425276,0.06944479,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689425569,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689425871,0.06952853,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689426071,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689426370,0.06952853,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689426729,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689427134,0.06952853,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689427549,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689427877,0.06952853,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689428175,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689428535,0.06949589,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689428949,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689429474,0.06949589,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689429676,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689429877,0.06949589,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689430052,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689430377,0.06949589,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689430753,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689431152,0.06949589,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689431550,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689431952,0.06949589,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689432353,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689432654,0.06949589,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689432857,0.7851,3345.8,3345.1,0.15794]
["bitfinex","ETHUSD",1735689433171,0.06949589,3345.7,3345.1,0.15794]
["bitfinex","ETHUSD",1735689433460,0.7573,3345.6,3345.1,0.15794]
["bitfinex","ETHUSD",1735689433973,0.7573,3345.6,3345.0,0.7851]
["bitfinex","ETHUSD",1735689434679,0.06929929,3345.5,3345.0,0.7851]
["bitfinex","ETHUSD",1735689438461,0.06929929,3345.5,3344.8,0.7943]
["bitfinex","ETHUSD",1735689438666,0.7573,3345.6,3344.8,0.7943]
["bitfinex","ETHUSD",1735689440896,0.06908032,3345.5,3344.8,0.7943]
["bitfinex","ETHUSD",1735689441191,0.06908032,3345.5,3344.9,0.23501124]
["bitfinex","ETHUSD",1735689443694,0.06908032,3345.5,3344.8,0.7943]
["bitfinex","ETHUSD",1735689445901,0.06908032,3345.5,3344.9,1.03922221]
["bitfinex","ETHUSD",1735689446902,0.06908032,3345.5,3345.0,1.03922221]
["bitfinex","ETHUSD",1735689448099,0.06908032,3345.5,3344.9,1.56005402]
["bitfinex","ETHUSD",1735689449503,0.7593,3345.4,3344.8,1.25042994]
["bitfinex","ETHUSD",1735689449707,0.82811187,3345.3,3344.8,1.25042994]
["bitfinex","ETHUSD",1735689450572,0.82811187,3345.3,3344.7,1.5600814]
["bitfinex","ETHUSD",1735689452204,0.82811187,3345.3,3344.5,1.5600814]
["bitfinex","ETHUSD",1735689452205,0.7593,3345.1,3344.5,1.5600814]
["bitfinex","ETHUSD",1735689452511,0.06836669,3345.0,3344.5,1.5600814]
["bitfinex","ETHUSD",1735689452677,0.7593,3344.9,3344.5,1.5600814]
["bitfinex","ETHUSD",1735689452877,0.06827449,3344.8,3344.5,1.5600814]
["bitfinex","ETHUSD",1735689453091,0.7593,3344.7,3344.5,1.5600814]
["bitfinex","ETHUSD",1735689453291,0.06816268,3344.6,3344.5,1.5600814]
["bitfinex","ETHUSD",1735689453486,0.7593,3344.7,3344.3,1.5600814]
["bitfinex","ETHUSD",1735689453689,0.06816268,3344.6,3344.3,1.5600814]
["bitfinex","ETHUSD",1735689454203,0.06816268,3344.6,3344.3,2.02869703]
["bitfinex","ETHUSD",1735689454617,0.06816268,3344.6,3344.3,0.46861563]
["bitfinex","ETHUSD",1735689458082,0.7593,3344.7,3344.3,0.46861563]
["bitfinex","ETHUSD",1735689458418,0.06811696,3344.6,3344.3,1.76021247]
["bitfinex","ETHUSD",1735689460216,0.06811696,3344.6,3344.3,1.29159684]
["bitfinex","ETHUSD",1735689461344,0.06811696,3344.6,3343.9,4.25042994]
["bitfinex","ETHUSD",1735689461519,0.822,3344.5,3343.9,1.25042994]
["bitfinex","ETHUSD",1735689461713,0.06722839,3344.4,3343.9,1.25042994]
["bitfinex","ETHUSD",1735689461917,0.822,3344.3,3343.9,1.25042994]
["bitfinex","ETHUSD",1735689462603,0.06713613,3344.2,3343.9,1.25042994]
["bitfinex","ETHUSD",1735689462817,0.822,3344.3,3343.9,1.25042994]
["bitfinex","ETHUSD",1735689463621,0.822,3344.3,3343.7,1.03880197]
["bitfinex","ETHUSD",1735689463943,0.06713613,3344.2,3343.7,2.33039881]
["bitfinex","ETHUSD",1735689464242,0.822,3344.3,3343.7,4.93043514]
["bitfinex","ETHUSD",1735689464542,0.822,3344.3,3343.7,1.03880197]
["bitfinex","ETHUSD",1735689464713,0.822,3344.1,3343.6,2.59700493]
["bitfinex","ETHUSD",1735689466321,0.822,3344.0,3343.2,2.72959056]
["bitfinex","ETHUSD",1735689466641,0.06609619,3343.9,3343.3,3.65068906]
["bitfinex","ETHUSD",1735689468835,0.822,3344.0,3343.3,3.65068906]
["bitfinex","ETHUSD",1735689469153,0.06609619,3343.9,3343.3,3.65068906]
["bitfinex","ETHUSD",1735689469354,0.822,3344.0,3343.3,3.65068906]
["bitfinex","ETHUSD",1735689469549,0.06609619,3343.9,3343.3,3.65068906]
["bitfinex","ETHUSD",1735689469753,0.7928,3344.6,3343.5,0.7825]
["bitfinex","ETHUSD",1735689469929,0.06637298,3344.5,3343.5,3.51209056]
["bitfinex","ETHUSD",1735689473227,0.06637298,3344.5,3343.5,0.7825]
["bitfinex","ETHUSD",1735689473431,0.7928,3344.4,3343.5,0.7825]
["bitfinex","ETHUSD",1735689473818,0.06599977,3344.3,3343.5,0.7825]
["bitfinex","ETHUSD",1735689474018,0.06599977,3344.3,3343.6,0.4498258]
["bitfinex","ETHUSD",1735689479964,0.7928,3344.2,3343.6,0.4498258]
["bitfinex","ETHUSD",1735689480269,0.7928,3344.2,3343.0,0.7825]
["bitfinex","ETHUSD",1735689481342,0.7928,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1735689481555,0.06647647,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1735689481758,0.7928,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1735689482725,0.06638421,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735689482927,0.06638421,3343.9,3343.2,0.70620906]
["bitfinex","ETHUSD",1735689484265,0.06638421,3343.9,3343.2,4.99860098]
["bitfinex","ETHUSD",1735689487169,0.06638421,3343.9,3343.4,1.29239192]
["bitfinex","ETHUSD",1735689489931,0.7928,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735689490133,0.06635154,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735689490477,0.7928,3344.0,3343.5,0.55973919]
["bitfinex","ETHUSD",1735689490762,0.06635154,3343.9,3343.2,1.29239192]
["bitfinex","ETHUSD",1735689490927,0.8005,3343.9,3343.2,1.29239192]
["bitfinex","ETHUSD",1735689491131,0.06630541,3343.8,3343.2,1.29239192]
["bitfinex","ETHUSD",1735689492778,0.8005,3343.7,3342.8,1.29239192]
["bitfinex","ETHUSD",1735689492980,0.8005,3343.7,3342.9,0.67409269]
["bitfinex","ETHUSD",1735689493281,0.8005,3343.7,3342.8,0.755]
["bitfinex","ETHUSD",1735689493282,0.8005,3343.5,3342.8,0.755]
["bitfinex","ETHUSD",1735689493879,0.8005,3343.5,3342.8,2.31113195]
["bitfinex","ETHUSD",1735689494281,0.8005,3343.5,3342.9,4.29239192]
["bitfinex","ETHUSD",1735689494475,0.8005,3343.5,3343.1,1.29239192]
["bitfinex","ETHUSD",1735689494682,0.8005,3343.5,3342.9,1.84239192]
["bitfinex","ETHUSD",1735689494894,0.8005,3343.5,3343.0,0.68478219]
["bitfinex","ETHUSD",1735689495181,0.06593132,3343.4,3342.9,1.84239192]
["bitfinex","ETHUSD",1735689495686,0.8005,3343.5,3342.9,1.29239192]
["bitfinex","ETHUSD",1735689495978,0.06593132,3343.4,3342.9,1.29239192]
["bitfinex","ETHUSD",1735689496283,0.8005,3343.5,3342.9,1.29239192]
["bitfinex","ETHUSD",1735689496659,0.06593132,3343.4,3342.9,1.29239192]
["bitfinex","ETHUSD",1735689496992,0.8005,3343.5,3342.9,1.29239192]
["bitfinex","ETHUSD",1735689497359,0.06593132,3343.4,3342.9,1.29239192]
["bitfinex","ETHUSD",1735689497687,0.8005,3343.5,3342.9,1.29239192]
["bitfinex","ETHUSD",1735689497985,0.06593132,3343.4,3342.9,1.29239192]
["bitfinex","ETHUSD",1735689498360,0.7675,3343.3,3342.7,4.84239192]
["bitfinex","ETHUSD",1735689498688,0.7675,3343.3,3342.8,3.71546809]
["bitfinex","ETHUSD",1735689499099,0.7675,3343.1,3342.8,3.71546809]
["bitfinex","ETHUSD",1735689499304,0.7675,3343.1,3342.6,1.55728902]
["bitfinex","ETHUSD",1735689499602,0.7675,3343.1,3342.6,4.55728902]
["bitfinex","ETHUSD",1735689499802,0.7675,3343.1,3342.6,5.84968094]
["bitfinex","ETHUSD",1735689500002,0.7675,3343.1,3342.8,1.29239192]
["bitfinex","ETHUSD",1735689500668,0.7675,3343.6,3342.8,1.29239192]
["bitfinex","ETHUSD",1735689500886,0.7675,3343.6,3342.9,0.20814919]
["bitfinex","ETHUSD",1735689501203,0.06554613,3343.5,3343.0,1.29239192]
["bitfinex","ETHUSD",1735689505775,0.06554613,3343.5,3343.2,1.29239192]
["bitfinex","ETHUSD",1735689508605,0.06554613,3343.5,3343.0,1.84239192]
["bitfinex","ETHUSD",1735689513726,0.06554613,3343.5,3343.2,1.29239192]
["bitfinex","ETHUSD",1735689513892,0.06554613,3343.5,3343.3,0.18423919]
["bitfinex","ETHUSD",1735689516200,0.06554613,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1735689516617,0.06554613,3343.5,3343.0,1.84239192]
["bitfinex","ETHUSD",1735689516789,0.06554613,3343.5,3343.0,4.84239192]
["bitfinex","ETHUSD",1735689517337,0.7712,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1735689517481,0.7712,3343.4,3342.9,3.20814919]
["bitfinex","ETHUSD",1735689517684,0.06548,3343.3,3343.0,0.7738274]
["bitfinex","ETHUSD",1735689523201,0.06548,3343.3,3342.8,1.29239192]
["bitfinex","ETHUSD",1735689524004,0.06548,3343.3,3342.7,1.198205]
["bitfinex","ETHUSD",1735689524231,0.7712,3343.2,3342.6,1.25042994]
["bitfinex","ETHUSD",1735689524594,0.06533544,3343.1,3342.7,1.56002902]
["bitfinex","ETHUSD",1735689524833,0.7712,3343.2,3342.7,1.56002902]
["bitfinex","ETHUSD",1735689525236,0.06533544,3343.1,3342.7,1.56002902]
["bitfinex","ETHUSD",1735689525530,0.7712,3343.2,3342.7,2.6528983]
["bitfinex","ETHUSD",1735689525727,0.06533544,3343.1,3342.7,2.6528983]
["bitfinex","ETHUSD",1735689525932,0.7712,3343.2,3342.7,2.6528983]
["bitfinex","ETHUSD",1735689526234,0.06533544,3343.1,3342.7,1.09286928]
["bitfinex","ETHUSD",1735689532365,0.06533544,3343.1,3342.6,1.56009501]
["bitfinex","ETHUSD",1735689532737,0.8094,3343.0,3342.6,1.56009501]
["bitfinex","ETHUSD",1735689532880,0.87450057,3343.0,3342.6,1.56009501]
["bitfinex","ETHUSD",1735689533248,0.87450057,3343.0,3342.5,5.33247705]
["bitfinex","ETHUSD",1735689533586,0.87450057,3343.0,3342.5,2.33247705]
["bitfinex","ETHUSD",1735689534265,0.87450057,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1735689535591,0.87450057,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735689536089,1.08751259,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735689536249,0.8094,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735689536666,0.06485706,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735689536866,0.06485706,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1735689536867,0.06485706,3342.8,3342.3,3.55]
["bitfinex","ETHUSD",1735689537804,0.06485706,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735689538701,0.06485706,3342.8,3342.3,2.11063042]
["bitfinex","ETHUSD",1735689539804,0.06485706,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735689541207,0.06485706,3342.8,3342.5,3.55]
["bitfinex","ETHUSD",1735689542303,0.06485706,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735689543208,0.06485706,3342.8,3342.5,1.15928219]
["bitfinex","ETHUSD",1735689543507,1.25561963,3343.2,3342.9,0.55]
["bitfinex","ETHUSD",1735689543704,1.25561963,3343.2,3343.1,1.84239192]
["bitfinex","ETHUSD",1735689545100,1.25561963,3343.2,3342.8,0.8206]
["bitfinex","ETHUSD",1735689545101,0.8285,3343.7,3342.9,2.85246207]
["bitfinex","ETHUSD",1735689545409,0.8285,3343.3,3342.9,1.56007015]
["bitfinex","ETHUSD",1735689545613,0.06025658,3343.2,3342.9,1.56007015]
["bitfinex","ETHUSD",1735689545809,0.8285,3343.1,3342.9,1.56007015]
["bitfinex","ETHUSD",1735689546038,0.06016428,3343.0,3342.9,1.56007015]
["bitfinex","ETHUSD",1735689546530,0.06016428,3343.0,3342.4,5.60031887]
["bitfinex","ETHUSD",1735689546693,0.06016428,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1735689547008,0.8285,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1735689547215,0.05940201,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1735689547673,0.05940201,3342.8,3342.5,3.81431407]
["bitfinex","ETHUSD",1735689548301,0.05940201,3342.8,3342.5,0.81431407]
["bitfinex","ETHUSD",1735689548506,0.05940201,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735689551126,0.05940201,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1735689551127,0.05940201,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735689551332,0.8285,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735689551553,0.8285,3342.7,3342.1,3.55]
["bitfinex","ETHUSD",1735689551672,0.05997965,3342.6,3342.1,3.55]
["bitfinex","ETHUSD",1735689551876,0.8285,3342.7,3342.1,4.69266701]
["bitfinex","ETHUSD",1735689552377,0.05936149,3342.6,3342.1,4.69266701]
["bitfinex","ETHUSD",1735689552577,0.8285,3342.7,3342.1,4.69266701]
["bitfinex","ETHUSD",1735689552823,0.05936149,3342.6,3342.1,4.69266701]
["bitfinex","ETHUSD",1735689553019,0.8285,3342.7,3342.1,4.69266701]
["bitfinex","ETHUSD",1735689553316,0.05936149,3342.6,3342.1,4.69266701]
["bitfinex","ETHUSD",1735689553514,0.05936149,3342.6,3342.1,7.42420429]
["bitfinex","ETHUSD",1735689553816,0.8285,3342.7,3342.1,7.42420429]
["bitfinex","ETHUSD",1735689554020,0.05994429,3342.6,3342.2,0.98730922]
["bitfinex","ETHUSD",1735689554187,0.8285,3342.7,3342.2,0.98730922]
["bitfinex","ETHUSD",1735689554391,1.25561963,3343.0,3342.1,6.28153728]
["bitfinex","ETHUSD",1735689554392,0.8285,3342.5,3342.1,6.28153728]
["bitfinex","ETHUSD",1735689554895,0.8285,3342.5,3342.1,5.73153728]
["bitfinex","ETHUSD",1735689555821,0.05960326,3342.4,3342.1,5.73153728]
["bitfinex","ETHUSD",1735689556318,0.8285,3342.3,3341.8,1.25042994]
["bitfinex","ETHUSD",1735689556843,0.8285,3342.3,3341.7,4.25042994]
["bitfinex","ETHUSD",1735689557038,0.8285,3342.3,3341.7,1.25042994]
["bitfinex","ETHUSD",1735689557950,0.8285,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735689558743,0.8285,3342.3,3341.7,1.25042994]
["bitfinex","ETHUSD",1735689558744,0.8285,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735689558952,0.8285,3342.3,3341.7,1.56764772]
["bitfinex","ETHUSD",1735689559163,0.05951091,3342.2,3341.7,1.56764772]
["bitfinex","ETHUSD",1735689559803,0.8285,3342.3,3341.7,1.56764772]
["bitfinex","ETHUSD",1735689560040,0.05867975,3342.2,3341.7,1.56764772]
["bitfinex","ETHUSD",1735689560357,0.8285,3342.3,3341.7,1.56764772]
["bitfinex","ETHUSD",1735689560761,0.05867975,3342.2,3341.7,1.56764772]
["bitfinex","ETHUSD",1735689560904,0.05867975,3342.2,3341.8,0.35869427]
["bitfinex","ETHUSD",1735689561104,0.8285,3342.3,3341.8,0.35869427]
["bitfinex","ETHUSD",1735689561323,0.8285,3342.3,3341.6,3.28153728]
["bitfinex","ETHUSD",1735689561524,0.05867975,3342.2,3341.6,3.28153728]
["bitfinex","ETHUSD",1735689561827,0.8285,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735689562028,0.05951091,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735689562240,0.8285,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735689562435,0.05951091,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735689562643,0.8285,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735689562819,0.05862498,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735689563033,0.8285,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735689563274,0.05949578,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735689563737,0.8285,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735689564123,0.05914232,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735689564524,0.8285,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735689564875,0.05914232,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735689565075,0.05914232,3342.2,3341.8,1.38008323]
["bitfinex","ETHUSD",1735689565375,0.8285,3342.3,3341.8,1.38008323]
["bitfinex","ETHUSD",1735689565672,0.05827151,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735689566025,0.8285,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735689566225,0.05926683,3342.2,3341.5,1.198695]
["bitfinex","ETHUSD",1735689566464,0.7895,3342.1,3341.5,1.198695]
["bitfinex","ETHUSD",1735689566687,0.7895,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735689567783,0.7895,3342.1,3341.7,3.55]
["bitfinex","ETHUSD",1735689570378,0.7895,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1735689571283,0.7895,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735689571481,0.7895,3342.1,3341.8,1.84346165]
["bitfinex","ETHUSD",1735689572998,0.7895,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1735689580327,0.7895,3342.1,3341.8,1.29346165]
["bitfinex","ETHUSD",1735689580826,0.05808535,3342.0,3341.8,1.29346165]
["bitfinex","ETHUSD",1735689582334,0.05808535,3342.0,3341.8,1.93261994]
["bitfinex","ETHUSD",1735689584183,0.7895,3342.1,3341.8,1.93261994]
["bitfinex","ETHUSD",1735689585235,0.05568526,3342.0,3341.8,0.63915829]
["bitfinex","ETHUSD",1735689585529,0.05568526,3342.0,3341.5,1.198695]
["bitfinex","ETHUSD",1735689594528,0.05568526,3342.0,3341.6,1.04057415]
["bitfinex","ETHUSD",1735689595529,0.05568526,3342.0,3341.5,2.75751927]
["bitfinex","ETHUSD",1735689596811,0.05568526,3342.0,3341.5,1.198695]
["bitfinex","ETHUSD",1735689597099,0.05568526,3342.0,3341.6,0.32377249]
["bitfinex","ETHUSD",1735689599348,0.05568526,3342.0,3341.7,1.04131312]